FINAL PRE-CLEARING PRICES AS OF 12/06/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .80 -.30 1.10 MAR23 ---- ---- ---- ---- 9.10 -.50 9.60 JUN23 ---- ---- ---- ---- 17.50 -.60 18.10 SEP23 ---- ---- ---- ---- 25.90 -.70 26.60 DEC23 ---- ---- ---- ---- 34.20 -1.00 35.20 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -4.10 +9.50 -13.60 MAR23 ---- ---- ---- ---- 12.00 +9.30 2.70 JUN23 ---- ---- ---- ---- 28.10 +9.10 19.00 SEP23 ---- ---- ---- ---- 44.20 +8.90 35.30 DEC23 ---- ---- ---- ---- 60.30 +8.70 51.60 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9647.83 MAR23 ---- ---- ---- ---- ---- UNCH 9647.83 JUN23 ---- ---- ---- ---- ---- UNCH 9647.83 SEP23 ---- ---- ---- ---- ---- UNCH 9647.83 DEC23 ---- ---- ---- ---- ---- UNCH 9647.83 MAR24 ---- ---- ---- ---- ---- UNCH 9647.83 JUN24 ---- ---- ---- ---- ---- UNCH 9647.83 SEP24 ---- ---- ---- ---- ---- UNCH 9647.83 DEC24 ---- ---- ---- ---- ---- UNCH 9647.83 DEC25 ---- ---- ---- ---- ---- UNCH 9647.83 DEC26 ---- ---- ---- ---- ---- UNCH 9647.83 DEC27 ---- ---- ---- ---- ---- UNCH 9647.83 DEC28 ---- ---- ---- ---- ---- UNCH 9647.83 DEC29 ---- ---- ---- ---- ---- UNCH 9647.83 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9365.06 -145.58 9510.64 5550 MAR23 ---- ---- ---- ---- 9370.27 -145.80 9516.07 JUN23 ---- ---- ---- ---- 9374.30 -145.87 9520.17 SEP23 ---- ---- ---- ---- 9380.62 -145.97 9526.59 DEC23 ---- ---- ---- ---- 9386.17 -146.07 9532.24 MAR24 ---- ---- ---- ---- 9393.44 -146.18 9539.62 JUN24 ---- ---- ---- ---- 9402.12 -146.31 9548.43 SEP24 ---- ---- ---- ---- 9411.35 -146.46 9557.81 DEC24 ---- ---- ---- ---- 9423.51 -146.65 9570.16 DEC25 ---- ---- ---- ---- 9466.04 -147.31 9613.35 DEC26 ---- ---- ---- ---- 9514.28 -148.06 9662.34 DEC27 ---- ---- ---- ---- 9560.50 -148.77 9709.27 DEC28 ---- ---- ---- ---- 9610.57 -149.54 9760.11 DEC29 ---- ---- ---- ---- 9665.41 -150.38 9815.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 1617.07 MAR23 ---- ---- ---- ---- ---- UNCH 1617.07 JUN23 ---- ---- ---- ---- ---- UNCH 1617.07 SEP23 ---- ---- ---- ---- ---- UNCH 1617.07 DEC23 ---- ---- ---- ---- ---- UNCH 1617.07 MAR24 ---- ---- ---- ---- ---- UNCH 1617.07 JUN24 ---- ---- ---- ---- ---- UNCH 1617.07 SEP24 ---- ---- ---- ---- ---- UNCH 1617.07 DEC24 ---- ---- ---- ---- ---- UNCH 1617.07 DEC25 ---- ---- ---- ---- ---- UNCH 1617.07 DEC26 ---- ---- ---- ---- ---- UNCH 1617.07 DEC27 ---- ---- ---- ---- ---- UNCH 1617.07 DEC28 ---- ---- ---- ---- ---- UNCH 1617.07 DEC29 ---- ---- ---- ---- ---- UNCH 1617.07 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 79688.02 -853.18 80541.20 MAR23 ---- ---- ---- ---- 79784.25 -854.21 80638.46 JUN23 ---- ---- ---- ---- 79885.65 -855.28 80740.93 SEP23 ---- ---- ---- ---- 80008.15 -856.66 80864.81 DEC23 ---- ---- ---- ---- 80139.64 -858.09 80997.73 MAR24 ---- ---- ---- ---- 80283.37 -859.66 81143.03 JUN24 ---- ---- ---- ---- 80448.93 -861.46 81310.39 SEP24 ---- ---- ---- ---- 80617.64 -863.29 81480.93 DEC24 ---- ---- ---- ---- 80781.83 -865.05 81646.88 DEC25 ---- ---- ---- ---- 81495.36 -872.65 82368.01 DEC26 ---- ---- ---- ---- 82223.94 -880.35 83104.29 DEC27 ---- ---- ---- ---- 82935.33 -887.83 83823.16 DEC28 ---- ---- ---- ---- 83679.39 -895.64 84575.03 DEC29 ---- ---- ---- ---- 84586.57 -905.20 85491.77 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7802.95 MAR23 ---- ---- ---- ---- ---- UNCH 7802.95 JUN23 ---- ---- ---- ---- ---- UNCH 7802.95 SEP23 ---- ---- ---- ---- ---- UNCH 7802.95 DEC23 ---- ---- ---- ---- ---- UNCH 7802.95 MAR24 ---- ---- ---- ---- ---- UNCH 7802.95 JUN24 ---- ---- ---- ---- ---- UNCH 7802.95 SEP24 ---- ---- ---- ---- ---- UNCH 7802.95 DEC24 ---- ---- ---- ---- ---- UNCH 7802.95 DEC25 ---- ---- ---- ---- ---- UNCH 7802.95 DEC26 ---- ---- ---- ---- ---- UNCH 7802.95 DEC27 ---- ---- ---- ---- ---- UNCH 7802.95 DEC28 ---- ---- ---- ---- ---- UNCH 7802.95 DEC29 ---- ---- ---- ---- ---- UNCH 7802.95 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7667.67 -48.28 7715.95 MAR23 ---- ---- ---- ---- 7673.91 -48.32 7722.23 JUN23 ---- ---- ---- ---- 7680.71 -48.37 7729.08 SEP23 ---- ---- ---- ---- 7688.10 -48.42 7736.52 DEC23 ---- ---- ---- ---- 7696.46 -48.48 7744.94 MAR24 ---- ---- ---- ---- 7705.60 -48.54 7754.14 JUN24 ---- ---- ---- ---- 7714.92 -48.60 7763.52 SEP24 ---- ---- ---- ---- 7723.35 -48.65 7772.00 DEC24 ---- ---- ---- ---- 7732.77 -48.71 7781.48 DEC25 ---- ---- ---- ---- 7775.49 -48.98 7824.47 DEC26 ---- ---- ---- ---- 7829.87 -49.33 7879.20 DEC27 ---- ---- ---- ---- 7887.67 -49.69 7937.36 DEC28 ---- ---- ---- ---- 7952.43 -50.10 8002.53 DEC29 ---- ---- ---- ---- 8025.41 -50.55 8075.96 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3994.60 MAR23 ---- ---- ---- ---- ---- UNCH 3994.60 JUN23 ---- ---- ---- ---- ---- UNCH 3994.60 SEP23 ---- ---- ---- ---- ---- UNCH 3994.60 DEC23 ---- ---- ---- ---- ---- UNCH 3994.60 MAR24 ---- ---- ---- ---- ---- UNCH 3994.60 JUN24 ---- ---- ---- ---- ---- UNCH 3994.60 SEP24 ---- ---- ---- ---- ---- UNCH 3994.60 DEC24 ---- ---- ---- ---- ---- UNCH 3994.60 DEC25 ---- ---- ---- ---- ---- UNCH 3994.60 DEC26 ---- ---- ---- ---- ---- UNCH 3994.60 DEC27 ---- ---- ---- ---- ---- UNCH 3994.60 DEC28 ---- ---- ---- ---- ---- UNCH 3994.60 DEC29 ---- ---- ---- ---- ---- UNCH 3994.60 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13510.95 -283.19 13794.14 MAR23 ---- ---- ---- ---- 13527.29 -283.53 13810.82 JUN23 ---- ---- ---- ---- 13544.50 -283.89 13828.39 SEP23 ---- ---- ---- ---- 13565.30 -284.33 13849.63 DEC23 ---- ---- ---- ---- 13587.62 -284.80 13872.42 MAR24 ---- ---- ---- ---- 13613.80 -285.35 13899.15 JUN24 ---- ---- ---- ---- 13640.13 -285.90 13926.03 SEP24 ---- ---- ---- ---- 13666.27 -286.45 13952.72 DEC24 ---- ---- ---- ---- 13696.65 -287.08 13983.73 DEC25 ---- ---- ---- ---- 13817.78 -289.60 14107.38 DEC26 ---- ---- ---- ---- 13941.48 -292.14 14233.62 DEC27 ---- ---- ---- ---- 14062.25 -294.64 14356.89 DEC28 ---- ---- ---- ---- 14188.57 -297.24 14485.81 DEC29 ---- ---- ---- ---- 14322.97 -300.00 14622.97 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3328.79 MAR23 ---- ---- ---- ---- ---- UNCH 3328.79 JUN23 ---- ---- ---- ---- ---- UNCH 3328.79 SEP23 ---- ---- ---- ---- ---- UNCH 3328.79 DEC23 ---- ---- ---- ---- ---- UNCH 3328.79 MAR24 ---- ---- ---- ---- ---- UNCH 3328.79 JUN24 ---- ---- ---- ---- ---- UNCH 3328.79 SEP24 ---- ---- ---- ---- ---- UNCH 3328.79 DEC24 ---- ---- ---- ---- ---- UNCH 3328.79 DEC25 ---- ---- ---- ---- ---- UNCH 3328.79 DEC26 ---- ---- ---- ---- ---- UNCH 3328.79 DEC27 ---- ---- ---- ---- ---- UNCH 3328.79 DEC28 ---- ---- ---- ---- ---- UNCH 3328.79 DEC29 ---- ---- ---- ---- ---- UNCH 3328.79 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12948.33 -196.13 13144.46 MAR23 ---- ---- ---- ---- 12962.98 -196.36 13159.34 JUN23 ---- ---- ---- ---- 12978.46 -196.59 13175.05 SEP23 ---- ---- ---- ---- 12994.28 -196.82 13191.10 DEC23 ---- ---- ---- ---- 13010.92 -197.08 13208.00 MAR24 ---- ---- ---- ---- 13029.93 -197.37 13227.30 JUN24 ---- ---- ---- ---- 13049.51 -197.66 13247.17 SEP24 ---- ---- ---- ---- 13068.51 -197.94 13266.45 DEC24 ---- ---- ---- ---- 13088.16 -198.24 13286.40 DEC25 ---- ---- ---- ---- 13169.38 -199.46 13368.84 DEC26 ---- ---- ---- ---- 13269.33 -200.95 13470.28 DEC27 ---- ---- ---- ---- 13362.43 -202.34 13564.77 DEC28 ---- ---- ---- ---- 13460.84 -203.81 13664.65 DEC29 ---- ---- ---- ---- 13566.49 -205.38 13771.87 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8507.34 JAN23 ---- ---- ---- ---- ---- UNCH 8507.34 MAR23 ---- ---- ---- ---- ---- UNCH 8507.34 JUN23 ---- ---- ---- ---- ---- UNCH 8507.34 SEP23 ---- ---- ---- ---- ---- UNCH 8507.34 DEC23 ---- ---- ---- ---- ---- UNCH 8507.34 MAR24 ---- ---- ---- ---- ---- UNCH 8507.34 JUN24 ---- ---- ---- ---- ---- UNCH 8507.34 SEP24 ---- ---- ---- ---- ---- UNCH 8507.34 DEC24 ---- ---- ---- ---- ---- UNCH 8507.34 MAR25 ---- ---- ---- ---- ---- UNCH 8507.34 JUN25 ---- ---- ---- ---- ---- UNCH 8507.34 SEP25 ---- ---- ---- ---- ---- UNCH 8507.34 DEC25 ---- ---- ---- ---- ---- UNCH 8507.34 DEC26 ---- ---- ---- ---- ---- UNCH 8507.34 DEC27 ---- ---- ---- ---- ---- UNCH 8507.34 DEC28 ---- ---- ---- ---- ---- UNCH 8507.34 DEC29 ---- ---- ---- ---- ---- UNCH 8507.34 DEC30 ---- ---- ---- ---- ---- UNCH 8507.34 DEC31 ---- ---- ---- ---- ---- UNCH 8507.34 DEC32 ---- ---- ---- ---- ---- UNCH 8507.34 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8260.89 -123.15 8384.04 53387 JAN23 ---- ---- ---- ---- 8266.21 -123.87 8390.08 9750 MAR23 ---- ---- ---- ---- 8268.82 -123.42 8392.24 50 37250 JUN23 ---- ---- ---- ---- 8274.72 -123.37 8398.09 2000 SEP23 ---- ---- ---- ---- 8281.76 -123.48 8405.24 2075 DEC23 ---- ---- ---- ---- 8287.34 -123.55 8410.89 39385 MAR24 ---- ---- ---- ---- 8300.43 -123.76 8424.19 13260 JUN24 ---- ---- ---- ---- 8311.51 -123.93 8435.44 1500 SEP24 ---- ---- ---- ---- 8321.31 -124.07 8445.38 750 DEC24 ---- ---- ---- ---- 8326.30 -126.79 8453.09 26800 MAR25 ---- ---- ---- ---- 8353.88 -124.56 8478.44 500 JUN25 ---- ---- ---- ---- 8361.89 -124.68 8486.57 SEP25 ---- ---- ---- ---- 8369.47 -124.79 8494.26 DEC25 ---- ---- ---- ---- 8379.22 -127.56 8506.78 36005 DEC26 ---- ---- ---- ---- 8440.56 -134.55 8575.11 10 21360 DEC27 ---- ---- ---- ---- 8504.34 -131.13 8635.47 10 21750 DEC28 ---- ---- ---- ---- 8562.93 -127.64 8690.57 20000 DEC29 ---- ---- ---- ---- 8620.05 -128.47 8748.52 750 DEC30 ---- ---- ---- ---- 8677.62 -129.32 8806.94 DEC31 ---- ---- ---- ---- 8729.34 -130.07 8859.41 500 DEC32 ---- ---- ---- ---- 8781.06 -130.82 8911.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 287022 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 25.00 UNCH 25.00 JAN23 ---- ---- 55.00A 55.00A 55.00 -5.00 60.00 MAR23 ---- ---- 35.50A 35.50A 36.00 -.50 36.50 JUN23 ---- ---- ---- ---- 32.00 UNCH 32.00 SEP23 ---- ---- ---- ---- 32.50 UNCH 32.50 DEC23 ---- ---- ---- ---- 31.00 UNCH 31.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 38.00 -1.50 39.50 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- 45.50A 45.50A 46.00 -1.00 47.00 DEC26 ---- ---- 52.00A 52.00A 52.50 -2.50 55.00 DEC27 ---- ---- 56.00A 56.00A 57.00 -1.00 58.00 DEC28 ---- ---- ---- ---- 59.00 UNCH 59.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 61.00 UNCH 61.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- ---- 4226.50A 4226.50A 4253.00 -71.50 4324.50 258 MAR23 ---- ---- 4281.00A 4281.00A 4286.00 -72.50 4358.50 JUN23 ---- ---- ---- ---- 4318.00 -72.50 4390.50 SEP23 ---- ---- ---- ---- 4349.50 -73.50 4423.00 DEC23 ---- ---- ---- ---- 4381.50 -74.00 4455.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 2.70 -1.00 3.70 MAR23 ---- ---- ---- ---- 35.70 -2.00 37.70 JUN23 ---- ---- ---- ---- 67.70 -2.00 69.70 SEP23 ---- ---- ---- ---- 99.20 -3.00 102.20 DEC23 ---- ---- ---- ---- 131.20 -3.50 134.70 BNB BTIC on Bitcoin futures against New York Close (Bi DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi DEC22 ---- ---- ---- ---- 16971.64 +43.64 16928.0 JAN23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 FEB23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 MAR23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 APR23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 MAY23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 JUN23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 SEP23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 DEC23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 MAR24 ---- ---- ---- ---- 16971.64 +43.64 16928.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 10.00A 10.00A 14.00 UNCH 14.00 MAR23 ---- ---- ---- ---- 69.00 +1.00 68.00 JUN23 ---- ---- ---- ---- 100.00 -4.00 104.00 SEP23 ---- ---- ---- ---- 147.00 -5.00 152.00 DEC23 ---- ---- ---- ---- 194.00 -6.00 200.00 BTB BTIC on Bitcoin futures against London Close (Bitc DEC22 ---- ---- ---- ---- -83.00 -30.00 -53.00 JAN23 ---- ---- ---- ---- -138.00 -40.00 -98.00 FEB23 ---- ---- ---- ---- -138.00 -35.00 -103.00 MAR23 ---- ---- ---- ---- -123.00 -25.00 -98.00 APR23 ---- ---- ---- ---- -38.00 +30.00 -68.00 MAY23 ---- ---- ---- ---- -48.00 +30.00 -78.00 JUN23 ---- ---- ---- ---- -63.00 +35.00 -98.00 SEP23 ---- ---- ---- ---- -108.00 +30.00 -138.00 DEC23 ---- ---- ---- ---- -148.00 +35.00 -183.00 MAR24 ---- ---- ---- ---- -193.00 +30.00 -223.00 BTC BITCOIN FUTURES DEC22 16865.0 17025.0 16800.0 16955.0 16945.0 +120. 3648 16825.0 6335 13219 JAN23 16915.0 16950.0B 16745.0 16900.0A 16875.0 +100. 196 16775.0 255 2415 FEB23 16860.0 16935.0B 16775.0A 16775.0A 16870.0 +100. 7 16770.0 18 209 MAR23 16780.0 16940.0B 16760.0 16835.0B 16875.0 +100. 28 16775.0 1 34 APR23 ---- 16890.0B ---- 16890.0B 16925.0 +65. 16860.0 MAY23 ---- ---- ---- ---- 16910.0 +50. 16860.0 JUN23 ---- ---- ---- ---- 16895.0 +50. 16845.0 1 26 SEP23 ---- ---- ---- ---- 16855.0 +55. 16800.0 DEC23 ---- ---- ---- ---- 16810.0 +50. 16760.0 MAR24 ---- ---- ---- ---- 16770.0 +55. 16715.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3879 6610 15903 BTE Bitcoin Euro Futures DEC22 ---- ---- ---- ---- 16255.0 +75. 16180.0 JAN23 ---- ---- ---- ---- 16285.0 +75. 16210.0 FEB23 ---- ---- ---- ---- 16315.0 +75. 16240.0 MAR23 ---- ---- ---- ---- 16355.0 +75. 16280.0 APR23 ---- ---- ---- ---- 16385.0 +75. 16310.0 MAY23 ---- ---- ---- ---- 16420.0 +80. 16340.0 JUN23 ---- ---- ---- ---- 16455.0 +75. 16380.0 SEP23 ---- ---- ---- ---- 16560.0 +80. 16480.0 DEC23 ---- ---- ---- ---- 16660.0 +75. 16585.0 MAR24 ---- ---- ---- ---- 16760.0 +80. 16680.0 BTM BTIC on Bitcoin futures against London Close (Bitc DEC22 ---- ---- ---- ---- 16983.45 -89.81 17073.2 JAN23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 FEB23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 MAR23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 APR23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 MAY23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 JUN23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 SEP23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 DEC23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 MAR24 ---- ---- ---- ---- 16983.45 -89.81 17073.2 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1617.07 MAR23 ---- ---- ---- ---- ---- UNCH 1617.07 JUN23 ---- ---- ---- ---- ---- UNCH 1617.07 SEP23 ---- ---- ---- ---- ---- UNCH 1617.07 DEC23 ---- ---- ---- ---- ---- UNCH 1617.07 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 283.45 -1.80 285.25 MAR23 ---- ---- ---- ---- 280.10 -1.75 281.85 JUN23 ---- ---- ---- ---- 276.75 -1.75 278.50 SEP23 ---- ---- ---- ---- 273.40 -1.75 275.15 DEC23 ---- ---- ---- ---- 270.05 -1.70 271.75 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -.41 -.01 -.40 MAR23 ---- ---- ---- ---- -3.76 +.04 -3.80 JUN23 ---- ---- ---- ---- -7.11 +.04 -7.15 SEP23 ---- ---- ---- ---- -10.46 +.04 -10.50 DEC23 ---- ---- ---- ---- -13.81 +.09 -13.90 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- 160.95A 160.95A 161.35 -.95 162.30 MAR23 ---- ---- ---- ---- 161.35 -.45 161.80 JUN23 ---- ---- ---- ---- 160.40 -1.00 161.40 SEP23 ---- ---- ---- ---- 160.00 -1.00 161.00 DEC23 ---- ---- ---- ---- 159.60 -1.00 160.60 E3M E-mini S&P Europe 350 ESG Index Futures Marker DEC22 ---- ---- ---- ---- ---- UNCH 162.20 MAR23 ---- ---- ---- ---- ---- UNCH 162.20 JUN23 ---- ---- ---- ---- ---- UNCH 162.20 SEP23 ---- ---- ---- ---- ---- UNCH 162.20 DEC23 ---- ---- ---- ---- ---- UNCH 162.20 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- -.04 ---- -.04 -.04 +.06 -.10 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .26 .30 .24 .24 .41 +.15 121 .25 MAR23 ---- ---- ---- ---- 3.23 +2.85 .37 JUN23 ---- ---- ---- ---- .49 -.10 .59 SEP23 ---- ---- ---- ---- .69 -.10 .79 DEC23 ---- ---- ---- ---- .89 -.10 1.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 500.50 -3.40 503.90 MAR23 ---- ---- ---- ---- 497.10 -3.30 500.40 JUN23 ---- ---- ---- ---- 493.70 -3.30 497.00 SEP23 ---- ---- ---- ---- 490.30 -3.30 493.60 DEC23 ---- ---- ---- ---- 486.90 -3.20 490.10 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -.47 -.05 -.42 MAR23 ---- ---- ---- ---- -3.87 +.05 -3.92 JUN23 ---- ---- ---- ---- -7.27 +.05 -7.32 SEP23 ---- ---- ---- ---- -10.67 +.05 -10.72 DEC23 ---- ---- ---- ---- -14.07 +.15 -14.22 EMB BTIC on Micro Ether futures against London Close ( DEC22 ---- ---- ---- ---- -4.40 +5.40 -9.80 JAN23 ---- ---- ---- ---- -10.90 +4.40 -15.30 FEB23 ---- ---- ---- ---- -13.40 +5.40 -18.80 MAR23 ---- ---- ---- ---- -13.90 +5.90 -19.80 APR23 ---- ---- ---- ---- -17.90 +7.40 -25.30 MAY23 ---- ---- ---- ---- -21.90 +9.40 -31.30 JUN23 ---- ---- ---- ---- -26.40 +8.40 -34.80 SEP23 ---- ---- ---- ---- -38.90 +9.90 -48.80 DEC23 ---- ---- ---- ---- -51.40 +9.90 -61.30 MAR24 ---- ---- ---- ---- -63.90 +9.90 -73.80 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2511.90 2517.10 2460.20 2479.20 2482.20 -29.00 10638 2511.20 11034 43627 MAR23 2500.10 2528.60B 2478.20A 2497.40A 2499.80 -28.70 37 2528.50 18 21 JUN23 ---- ---- ---- ---- 2520.70 -28.60 2549.30 SEP23 ---- ---- ---- ---- 2539.20 -28.90 2568.10 DEC23 ---- ---- ---- ---- 2557.80 -29.00 2586.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10675 11052 43648 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 1.20 1.25 1.20 1.25 .65 -1.40 25 2.05 MAR23 ---- ---- 17.90A 17.90A 18.25 -1.10 19.35 JUN23 ---- ---- ---- ---- 39.15 -1.00 40.15 SEP23 ---- ---- ---- ---- 57.65 -1.30 58.95 DEC23 ---- ---- ---- ---- 76.25 -1.40 77.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 ENB BTIC on Ether futures against New York Close (Ethe DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe DEC22 ---- ---- ---- ---- 1250.19 -4.83 1255.02 JAN23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 FEB23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 MAR23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 APR23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 MAY23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 JUN23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 SEP23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 DEC23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 MAR24 ---- ---- ---- ---- 1250.19 -4.83 1255.02 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 27790.0B ---- 27790.0B 27660.0 -30. 27690.0 1 MAR23 ---- ---- ---- ---- 27590.0 -40. 27630.0 JUN23 ---- ---- ---- ---- 27360.0 -50. 27410.0 SEP23 ---- ---- ---- ---- 27850.0 -50. 27900.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 4005.75 4014.75 3921.50 3945.00 3945.00 -58.25 1799147 4003.25 1497688 2164954 MAR23 4038.75 4047.50 3952.75 3976.75 3976.50 -59.50 47799 4036.00 23674 130440 JUN23 4070.00 4082.00B 3989.25A 4010.50B 4011.50 -60.50 354 4072.00 175 2942 SEP23 ---- ---- 4030.25A 4030.25A 4053.50 -57.50 2 4111.00 383 DEC23 ---- ---- 4088.25A 4088.25A 4090.50 -56.50 4147.00 6 1299 MAR24 ---- ---- ---- ---- 4125.00 -60.00 4185.00 3 4 JUN24 ---- ---- ---- ---- 4160.00 -60.00 4220.00 240 SEP24 ---- ---- ---- ---- 4185.00 -60.00 4245.00 DEC24 ---- ---- ---- ---- 4209.00 -60.00 4269.00 1367 DEC25 ---- ---- ---- ---- 4305.00 -55.00 4360.00 DEC26 ---- ---- ---- ---- 4403.00 -55.00 4458.00 DEC27 ---- ---- ---- ---- 4493.00 -55.00 4548.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1847302 1521546 2301629 ES1 DEC 22 NRBY BTIC EMIN SP500 07 ---- ---- 3.45A 3.45A 3.45 -.40 3.85 09 ---- ---- 2.35A 2.35A 2.35 -2.20 4.55 12 ---- ---- ---- ---- 4.60 UNCH 4.60 14 ---- ---- ---- ---- 4.65 UNCH 4.65 16 ---- ---- ---- ---- 4.60 UNCH 4.60 19 ---- ---- ---- ---- 4.60 UNCH 4.60 23 ---- ---- ---- ---- 4.60 UNCH 4.60 30 ---- ---- ---- ---- 4.55 UNCH 4.55 ES2 DEC 22 DFRD BTIC EMIN SP500 07 ---- ---- ---- ---- 4.00 UNCH 4.00 09 ---- ---- ---- ---- 4.00 UNCH 4.00 12 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 349.64 351.10B 343.04A 344.90 345.12 -4.94 209 350.06 364 14628 MAR23 ---- ---- ---- ---- 347.94 -2.24 5 350.18 JUN23 ---- ---- ---- ---- 345.20 -5.20 350.40 SEP23 ---- ---- ---- ---- 345.40 -5.20 350.60 DEC23 ---- ---- ---- ---- 345.60 -5.22 350.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 364 14628 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- ---- ---- 3.55 +.50 3.05 MAR23 ---- ---- ---- ---- 35.80 -.50 36.30 JUN23 ---- ---- ---- ---- 71.80 -.75 72.55 SEP23 ---- ---- ---- ---- 107.55 +.50 107.05 DEC23 ---- ---- ---- ---- 127.05 +1.00 126.05 MAR24 ---- ---- ---- ---- 118.30 -43.75 162.05 JUN24 ---- ---- ---- ---- 143.05 -.75 143.80 SEP24 ---- ---- ---- ---- 166.05 -1.00 167.05 DEC24 ---- ---- ---- ---- 189.05 -1.50 190.55 DEC25 ---- ---- ---- ---- 281.05 -3.00 284.05 DEC26 ---- ---- ---- ---- 373.30 -4.25 377.55 DEC27 ---- ---- ---- ---- 465.30 -5.50 470.80 EST BTIC on E-Mini S&P 500 Futures DEC22 3.40 3.40 2.05 2.80 3.25 -.15 44521 3.40 MAR23 ---- ---- 34.25A 34.25A 35.65 -.50 36.15 JUN23 ---- ---- ---- ---- 72.15 UNCH 72.15 SEP23 ---- ---- ---- ---- 111.15 UNCH 111.15 DEC23 ---- ---- ---- ---- 147.15 UNCH 147.15 MAR24 ---- ---- ---- ---- 185.15 UNCH 185.15 JUN24 ---- ---- ---- ---- 220.15 UNCH 220.15 SEP24 ---- ---- ---- ---- 245.15 UNCH 245.15 DEC24 ---- ---- ---- ---- 269.15 UNCH 269.15 DEC25 ---- ---- ---- ---- 360.15 UNCH 360.15 DEC26 ---- ---- ---- ---- 458.15 UNCH 458.15 DEC27 ---- ---- ---- ---- 548.15 UNCH 548.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44521 ETB BTIC on Ether futures against London Close (Ether- DEC22 ---- ---- ---- ---- -4.40 +5.40 -9.80 JAN23 ---- ---- ---- ---- -10.90 +4.40 -15.30 FEB23 ---- ---- ---- ---- -13.40 +5.40 -18.80 MAR23 ---- ---- ---- ---- -13.90 +5.90 -19.80 APR23 ---- ---- ---- ---- -17.90 +7.40 -25.30 MAY23 ---- ---- ---- ---- -21.90 +9.40 -31.30 JUN23 ---- ---- ---- ---- -26.40 +8.40 -34.80 SEP23 ---- ---- ---- ---- -38.90 +9.90 -48.80 DEC23 ---- ---- ---- ---- -51.40 +9.90 -61.30 MAR24 ---- ---- ---- ---- -63.90 +9.90 -73.80 ETE Ether Euro Futures DEC22 ---- ---- ---- ---- 1198.00 -1.00 1199.00 JAN23 ---- ---- ---- ---- 1199.50 -1.00 1200.50 FEB23 ---- ---- ---- ---- 1201.00 -1.00 1202.00 MAR23 ---- ---- ---- ---- 1203.00 -1.00 1204.00 APR23 ---- ---- ---- ---- 1205.00 -1.00 1206.00 MAY23 ---- ---- ---- ---- 1206.50 -1.00 1207.50 JUN23 ---- ---- ---- ---- 1208.50 -1.00 1209.50 SEP23 ---- ---- ---- ---- 1213.50 -1.00 1214.50 DEC23 ---- ---- ---- ---- 1219.00 -1.00 1220.00 MAR24 ---- ---- ---- ---- 1224.00 -1.00 1225.00 ETH Ether Futures DEC22 1254.50 1263.50 1234.50A 1248.50 1248.00 -2.00 1254 1250.00 3576 4806 JAN23 1247.00 1257.50B 1229.50A 1243.50A 1242.00 -2.50 39 1244.50 118 235 FEB23 1231.00 1253.00B 1228.50 1238.00B 1239.00 -4.00 12 1243.00 3 61 MAR23 1240.00 1248.00B 1231.50A 1231.50A 1238.00 -2.00 31 1240.00 1 108 APR23 ---- ---- ---- ---- 1233.50 -3.00 1236.50 MAY23 ---- ---- ---- ---- 1229.50 -3.00 1232.50 JUN23 ---- ---- ---- ---- 1225.00 -2.50 1227.50 8 SEP23 ---- ---- ---- ---- 1212.50 -2.50 1215.00 3 DEC23 ---- ---- ---- ---- 1200.00 -2.50 1202.50 43 MAR24 ---- ---- ---- ---- 1188.00 -2.00 1190.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1336 3698 5266 ETM BTIC on Ether futures against London Close (Ether- DEC22 ---- ---- ---- ---- 1252.38 -14.41 1266.79 JAN23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 FEB23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 MAR23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 APR23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 MAY23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 JUN23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 SEP23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 DEC23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 MAR24 ---- ---- ---- ---- 1252.38 -14.41 1266.79 EYB BTIC on Micro Ether futures against New York Close DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close DEC22 ---- ---- ---- ---- 1250.19 -4.83 1255.02 JAN23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 FEB23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 MAR23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 APR23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 MAY23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 JUN23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 SEP23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 DEC23 ---- ---- ---- ---- 1250.19 -4.83 1255.02 MAR24 ---- ---- ---- ---- 1250.19 -4.83 1255.02 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7514.00 -45.50 7559.50 MAR23 ---- ---- ---- ---- 7446.00 -45.50 7491.50 JUN23 ---- ---- ---- ---- 7378.50 -44.50 7423.00 SEP23 ---- ---- ---- ---- 7310.50 -44.50 7355.00 DEC23 ---- ---- ---- ---- 7243.00 -43.50 7286.50 FT5 E-mini FTSE China 50 Index Future DEC22 ---- 12977.5B 12695.0A 12695.0A 12795.0 -142.50 12937.5 24 JAN23 ---- 12972.5B 12785.0A 12785.0A 12760.0 -150.00 12910.0 FEB23 ---- ---- ---- ---- 12770.0 -150.00 12920.0 MAR23 ---- ---- ---- ---- 12782.5 -150.00 12932.5 JUN23 ---- ---- ---- ---- 12812.5 -152.50 12965.0 SEP23 ---- ---- ---- ---- 12845.0 -150.00 12995.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .05 -.25 .30 MAR23 ---- ---- ---- ---- 2.65 -.35 3.00 JUN23 ---- ---- ---- ---- 5.35 -.35 5.70 SEP23 ---- ---- ---- ---- 7.95 -.35 8.30 DEC23 ---- ---- ---- ---- 10.65 -.35 11.00 FTC BTIC E-mini FTSE China 50 Index Future DEC22 ---- ---- ---- ---- 56.5 +2.5 54.0 JAN23 ---- ---- ---- ---- 59.0 UNCH 59.0 FEB23 ---- ---- ---- ---- 31.5 -2.5 34.0 MAR23 ---- ---- ---- ---- 41.5 -2.5 44.0 JUN23 ---- ---- ---- ---- 74.0 -2.5 76.5 SEP23 ---- ---- ---- ---- 106.5 -2.5 109.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -9.00 UNCH -9.00 MAR23 ---- ---- ---- ---- -77.00 UNCH -77.00 JUN23 ---- ---- ---- ---- -145.00 +.50 -145.50 SEP23 ---- ---- ---- ---- -212.50 +1.00 -213.50 DEC23 ---- ---- ---- ---- -280.50 +1.50 -282.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 988.50 -9.70 998.20 MAR23 ---- ---- ---- ---- 991.10 -9.80 1000.90 JUN23 ---- ---- ---- ---- 993.80 -9.70 1003.50 SEP23 ---- ---- ---- ---- 996.40 -9.80 1006.20 DEC23 ---- ---- ---- ---- 999.00 -9.80 1008.80 GI CME GSCI FUTURES DEC22 591.50 591.50 576.50A 579.15B 580.70 -13.35 15 594.05 1 1095 JAN23 582.65 582.70 577.95A 577.95A 581.85 -14.70 2 596.55 FEB23 ---- ---- ---- ---- 584.35 -9.70 594.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 1 1095 GIE CME GSCI-ER FUTURES DEC22 ---- ---- ---- ---- 296.850 -7.593 304.443 264 48307 JAN23 ---- ---- ---- ---- 296.850 -7.593 304.443 FEB23 ---- ---- ---- ---- 296.850 -7.593 304.443 MAR23 ---- ---- ---- ---- 296.850 -7.593 304.443 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 48307 H2O Nasdaq Veles California Water Index Futures DEC22 ---- 972.B ---- 972.B 968. UNCH 968. 1 JAN23 ---- ---- ---- 939.B 935. UNCH 935. FEB23 ---- ---- ---- 918.B 914. UNCH 914. MAR23 ---- ---- ---- ---- 1023. UNCH 1023. JUN23 ---- ---- ---- ---- 1260. UNCH 1260. SEP23 ---- ---- ---- ---- 1262. UNCH 1262. DEC23 ---- ---- ---- ---- 1264. UNCH 1264. MAR24 ---- ---- ---- ---- 1250. UNCH 1250. JUN24 ---- ---- ---- ---- 1310. UNCH 1310. SEP24 ---- ---- ---- ---- 1312. UNCH 1312. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 ---- 1107.B 1094.A 1107.B 1105. +940. 1096. 1 15 FEB23 ---- ---- ---- ---- 1127. +885. 1119. APR23 ---- ---- ---- ---- 1146. +840. 1138. JUN23 ---- ---- ---- ---- 1169. +785. 1161. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 IPO E-mini IPOX US Index Futures DEC22 ---- 3762.50B 3683.00A 3762.50B 3705.75 -52.75 3758.50 MAR23 ---- ---- ---- ---- 3733.50 -53.75 3787.25 JUN23 ---- ---- ---- ---- 3761.25 -54.00 3815.25 SEP23 ---- ---- ---- ---- 3789.00 -54.25 3843.25 DEC23 ---- ---- ---- ---- 3816.75 -54.75 3871.50 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 3.75 +.50 3.25 MAR23 ---- ---- ---- ---- 31.50 -.50 32.00 JUN23 ---- ---- ---- ---- 59.25 -.75 60.00 SEP23 ---- ---- ---- ---- 87.00 -1.00 88.00 DEC23 ---- ---- ---- ---- 114.75 -1.50 116.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- .00 -1.00 1.00 MAR23 ---- ---- ---- ---- 30.50 -2.00 32.50 JUN23 ---- ---- ---- ---- 59.00 -2.00 61.00 SEP23 ---- ---- ---- ---- 87.50 -2.00 89.50 DEC23 ---- ---- ---- ---- 116.00 -2.00 118.00 JR Dow Jones US Real Estate Index Futures DEC22 338.40 339.10 333.50A 335.10B 335.30 -2.70 871 338.00 2023 51535 MAR23 341.00 341.00 335.50A 335.50A 337.00 -1.00 29 338.00 15 15 JUN23 ---- ---- ---- ---- 341.00 -3.00 344.00 SEP23 ---- ---- ---- ---- 343.50 -3.00 346.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 900 2038 51550 M2K MICRO RUSSELL 2000 DEC22 1844.70 1847.60 1803.30 1813.50B 1814.10 -27.80 72059 1841.90 74736 23827 MAR23 1857.50 1862.50 1817.90 1828.10 1828.80 -28.30 1035 1857.10 919 1008 JUN23 1850.00 1850.00 1840.00 1840.00 1840.90 -28.50 3 1869.40 3 13 SEP23 ---- ---- ---- ---- 1854.50 -28.70 1883.20 1 DEC23 ---- ---- ---- ---- 1868.00 -29.00 1897.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73097 75658 24849 MBT Micro Bitcoin Futures DEC22 16870.0 17020.0B 16805.0 16950.0 16945.0 +120. 3209 16825.0 5657 11139 JAN23 16840.0 16950.0B 16780.0 16865.0B 16875.0 +100. 72 16775.0 248 903 FEB23 16895.0 16895.0 16810.0A 16810.0A 16870.0 +100. 4 16770.0 6 142 MAR23 ---- ---- ---- ---- 16875.0 +100. 16775.0 20 89 APR23 ---- ---- ---- ---- 16925.0 +65. 16860.0 4 MAY23 ---- ---- ---- ---- 16910.0 +50. 16860.0 JUN23 16700.0 16700.0 16700.0 16700.0 16895.0 +50. 10 16845.0 2 32 SEP23 ---- ---- ---- ---- 16855.0 +55. 16800.0 1 DEC23 ---- ---- ---- ---- 16810.0 +50. 16760.0 196 MAR24 ---- ---- ---- ---- 16770.0 +55. 16715.0 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3295 5933 12513 MEI BTIC on Micro Ether futures against London Close ( DEC22 ---- ---- ---- ---- 1252.38 -14.41 1266.79 JAN23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 FEB23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 MAR23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 APR23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 MAY23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 JUN23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 SEP23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 DEC23 ---- ---- ---- ---- 1252.38 -14.41 1266.79 MAR24 ---- ---- ---- ---- 1252.38 -14.41 1266.79 MES MICRO S&P 500 INDEX DEC22 4006.25 4014.75 3921.50 3944.75 3945.00 -58.25 1302364 4003.25 1087179 201520 MAR23 4040.00 4048.00 3952.75 3976.25 3976.50 -59.50 19668 4036.00 7768 8039 JUN23 4078.50 4080.75B 3989.75 4010.00 4011.50 -60.50 272 4072.00 112 285 SEP23 4070.00 4070.00 4051.75A 4051.75A 4053.50 -57.50 1 4111.00 2 74 DEC23 4057.25 4057.25 4057.25 4063.50B 4090.50 -56.50 1 4147.00 28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1322306 1095061 209946 MET Micro Ether Futures DEC22 1251.50 1263.50 1235.50A 1249.50 1248.00 -2.00 3875 1250.00 13173 18772 JAN23 1248.50 1256.00B 1231.50A 1251.50B 1242.00 -2.50 25 1244.50 14 1049 FEB23 1251.00 1251.00 1230.00A 1230.00A 1239.00 -4.00 40 1243.00 90 MAR23 ---- ---- 1230.00A 1230.00A 1238.00 -2.00 1240.00 10 826 APR23 ---- ---- ---- ---- 1233.50 -3.00 1236.50 MAY23 ---- ---- ---- ---- 1229.50 -3.00 1232.50 JUN23 ---- ---- ---- ---- 1225.00 -2.50 1227.50 1141 SEP23 ---- ---- ---- ---- 1212.50 -2.50 1215.00 15 DEC23 ---- ---- ---- ---- 1200.00 -2.50 1202.50 484 MAR24 ---- ---- ---- ---- 1188.00 -2.00 1190.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3940 13197 22378 MIB BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- -83.00 -30.00 -53.00 JAN23 ---- ---- ---- ---- -138.00 -40.00 -98.00 FEB23 ---- ---- ---- ---- -138.00 -35.00 -103.00 MAR23 ---- ---- ---- ---- -123.00 -25.00 -98.00 APR23 ---- ---- ---- ---- -38.00 +30.00 -68.00 MAY23 ---- ---- ---- ---- -48.00 +30.00 -78.00 JUN23 ---- ---- ---- ---- -63.00 +35.00 -98.00 SEP23 ---- ---- ---- ---- -108.00 +30.00 -138.00 DEC23 ---- ---- ---- ---- -148.00 +35.00 -183.00 MAR24 ---- ---- ---- ---- -193.00 +30.00 -223.00 MIM BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- 16983.45 -89.81 17073.2 JAN23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 FEB23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 MAR23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 APR23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 MAY23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 JUN23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 SEP23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 DEC23 ---- ---- ---- ---- 16983.45 -89.81 17073.2 MAR24 ---- ---- ---- ---- 16983.45 -89.81 17073.2 MNQ MICRO NASDAQ-100 DEC22 11813.00 11846.00 11502.00 11566.75 11566.00 -239.75 1130245 11805.75 938136 118106 MAR23 11930.25 11958.50 11614.25 11680.50A 11677.75 -242.00 28491 11919.75 8906 5047 JUN23 12041.00 12068.00 11748.25 11801.50B 11809.25 -240.50 46 12049.75 46 213 SEP23 ---- ---- 11970.00A 11970.00A 11927.00 -240.00 12167.00 1 8 DEC23 12225.00 12225.00 12000.00 12000.00 12053.00 -240.00 4 12293.00 3 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1158786 947092 123380 MYB BTIC on Micro Bitcoin futures against New York Clo DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo DEC22 ---- ---- ---- ---- 16971.64 +43.64 16928.0 JAN23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 FEB23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 MAR23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 APR23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 MAY23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 JUN23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 SEP23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 DEC23 ---- ---- ---- ---- 16971.64 +43.64 16928.0 MAR24 ---- ---- ---- ---- 16971.64 +43.64 16928.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 34000.0 34087.0 33450.0 33634.0 33633.0 -353. 122714 33986.0 102982 36262 MAR23 34250.0 34336.0 33695.0 33869.0 33876.0 -359. 2870 34235.0 2074 5010 JUN23 34160.0 34433.0B 34050.0 34050.0 34036.0 -384. 2 34420.0 7 52 SEP23 ---- ---- 34400.0A 34400.0A 34213.0 -364. 34577.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125586 105063 41325 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3994.60 MAR23 ---- ---- ---- ---- ---- UNCH 3994.60 JUN23 ---- ---- ---- ---- ---- UNCH 3994.60 SEP23 ---- ---- ---- ---- ---- UNCH 3994.60 DEC23 ---- ---- ---- ---- ---- UNCH 3994.60 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 1550 DEC24 ---- ---- ---- ---- 110.00 UNCH 110.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK DEC22 ---- ---- ---- ---- ---- UNCH 7820.40 JAN23 ---- ---- ---- ---- ---- UNCH 7820.40 FEB23 ---- ---- ---- ---- ---- UNCH 7820.40 MAR23 ---- ---- ---- ---- ---- UNCH 7820.40 APR23 ---- ---- ---- ---- ---- UNCH 7820.40 JUN23 ---- ---- ---- ---- ---- UNCH 7820.40 SEP23 ---- ---- ---- ---- ---- UNCH 7820.40 DEC23 ---- ---- ---- ---- ---- UNCH 7820.40 MAR24 ---- ---- ---- ---- ---- UNCH 7820.40 JUN24 ---- ---- ---- ---- ---- UNCH 7820.40 SEP24 ---- ---- ---- ---- ---- UNCH 7820.40 DEC24 ---- ---- ---- ---- ---- UNCH 7820.40 MAR25 ---- ---- ---- ---- ---- UNCH 7820.40 JUN25 ---- ---- ---- ---- ---- UNCH 7820.40 SEP25 ---- ---- ---- ---- ---- UNCH 7820.40 DEC25 ---- ---- ---- ---- ---- UNCH 7820.40 DEC26 ---- ---- ---- ---- ---- UNCH 7820.40 DEC27 ---- ---- ---- ---- ---- UNCH 7820.40 NIT BTIC on Yen Denominated Nikkei Stock Average Futur DEC22 ---- -.60 ---- -.60 -6.60 -3.60 -3.00 JAN23 ---- ---- ---- ---- -1.60 +11.40 -13.00 FEB23 ---- ---- ---- ---- -6.60 +16.40 -23.00 MAR23 ---- ---- ---- ---- -71.60 -3.60 -68.00 APR23 ---- ---- ---- ---- 108.40 +26.40 82.00 JUN23 ---- ---- ---- ---- -291.60 +1.40 -293.00 SEP23 ---- ---- ---- ---- 218.40 +21.40 197.00 DEC23 ---- ---- ---- ---- 288.40 +21.40 267.00 MAR24 ---- ---- ---- ---- 358.40 +26.40 332.00 JUN24 ---- ---- ---- ---- 433.40 +26.40 407.00 SEP24 ---- ---- ---- ---- 503.40 +26.40 477.00 DEC24 ---- ---- ---- ---- 573.40 +26.40 547.00 MAR25 ---- ---- ---- ---- 643.40 +26.40 617.00 JUN25 ---- ---- ---- ---- 713.40 +26.40 687.00 SEP25 ---- ---- ---- ---- 783.40 +26.40 757.00 DEC25 ---- ---- ---- ---- 853.40 +26.40 827.00 DEC26 ---- ---- ---- ---- 1128.40 +26.40 1102.00 DEC27 ---- ---- ---- ---- 1408.40 +31.40 1377.00 NIY CME NIKKEI 225 YEN FUTURES DEC22 27685.0 27940.0 27550.0 27670.0 27660.0 -25. 38157 27685.0 29369 41104 JAN23 ---- 27865.0B 27680.0A 27680.0A 27665.0 -50. 27715.0 FEB23 ---- 27860.0B 27675.0A 27675.0A 27690.0 -50. 27740.0 MAR23 27640.0 27875.0 27485.0 27600.0 27590.0 -35. 22112 27625.0 11047 10771 APR23 ---- ---- ---- ---- 27735.0 -50. 27785.0 JUN23 ---- ---- ---- ---- 27360.0 -45. 27405.0 SEP23 ---- ---- ---- ---- 27845.0 -55. 27900.0 DEC23 ---- ---- ---- ---- 27915.0 -50. 27965.0 MAR24 ---- ---- ---- ---- 27985.0 -50. 28035.0 JUN24 ---- ---- ---- ---- 28060.0 -50. 28110.0 SEP24 ---- ---- ---- ---- 28130.0 -50. 28180.0 DEC24 ---- ---- ---- ---- 28195.0 -55. 28250.0 MAR25 ---- ---- ---- ---- 28265.0 -50. 28315.0 JUN25 ---- ---- ---- ---- 28335.0 -50. 28385.0 SEP25 ---- ---- ---- ---- 28405.0 -50. 28455.0 DEC25 ---- ---- ---- ---- 28470.0 -55. 28525.0 DEC26 ---- ---- ---- ---- 28750.0 -50. 28800.0 DEC27 ---- ---- ---- ---- 29025.0 -50. 29075.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60269 40416 51875 NK CME NIKKEI 225 FUTURES DEC22 27690.0 27940.0 27550.0A 27670.0 27660.0 -20. 9300 27680.0 8409 9061 MAR23 27640.0 27910.0 27525.0A 27645.0 27640.0 -15. 7385 27655.0 6309 7277 JUN23 ---- ---- ---- ---- 27780.0 -45. 27825.0 SEP23 ---- ---- ---- ---- 27845.0 -50. 27895.0 DEC23 ---- ---- ---- ---- 27915.0 -45. 27960.0 MAR24 ---- ---- ---- ---- 27985.0 -45. 28030.0 JUN24 ---- ---- ---- ---- 28060.0 -45. 28105.0 SEP24 ---- ---- ---- ---- 28130.0 -45. 28175.0 DEC24 ---- ---- ---- ---- 28195.0 -50. 28245.0 MAR25 ---- ---- ---- ---- 28265.0 -45. 28310.0 JUN25 ---- ---- ---- ---- 28335.0 -45. 28380.0 SEP25 ---- ---- ---- ---- 28405.0 -45. 28450.0 DEC25 ---- ---- ---- ---- 28470.0 -50. 28520.0 DEC26 ---- ---- ---- ---- 28750.0 -45. 28795.0 DEC27 ---- ---- ---- ---- 29025.0 -45. 29070.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16685 14718 16338 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7820.40 MAR23 ---- ---- ---- ---- ---- UNCH 7820.40 JUN23 ---- ---- ---- ---- ---- UNCH 7820.40 SEP23 ---- ---- ---- ---- ---- UNCH 7820.40 DEC23 ---- ---- ---- ---- ---- UNCH 7820.40 MAR24 ---- ---- ---- ---- ---- UNCH 7820.40 JUN24 ---- ---- ---- ---- ---- UNCH 7820.40 SEP24 ---- ---- ---- ---- ---- UNCH 7820.40 DEC24 ---- ---- ---- ---- ---- UNCH 7820.40 MAR25 ---- ---- ---- ---- ---- UNCH 7820.40 JUN25 ---- ---- ---- ---- ---- UNCH 7820.40 SEP25 ---- ---- ---- ---- ---- UNCH 7820.40 DEC25 ---- ---- ---- ---- ---- UNCH 7820.40 DEC26 ---- ---- ---- ---- ---- UNCH 7820.40 DEC27 ---- ---- ---- ---- ---- UNCH 7820.40 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 3.40 +11.40 -8.00 MAR23 ---- ---- ---- ---- -26.60 +6.40 -33.00 JUN23 ---- ---- ---- ---- 148.40 +21.40 127.00 SEP23 ---- ---- ---- ---- 218.40 +21.40 197.00 DEC23 ---- ---- ---- ---- 288.40 +21.40 267.00 MAR24 ---- ---- ---- ---- 358.40 +26.40 332.00 JUN24 ---- ---- ---- ---- 433.40 +26.40 407.00 SEP24 ---- ---- ---- ---- 503.40 +26.40 477.00 DEC24 ---- ---- ---- ---- 573.40 +26.40 547.00 MAR25 ---- ---- ---- ---- 643.40 +26.40 617.00 JUN25 ---- ---- ---- ---- 713.40 +26.40 687.00 SEP25 ---- ---- ---- ---- 783.40 +26.40 757.00 DEC25 ---- ---- ---- ---- 853.40 +26.40 827.00 DEC26 ---- ---- ---- ---- 1128.40 +26.40 1102.00 DEC27 ---- ---- ---- ---- 1408.40 +31.40 1377.00 NQ CME E-Mini Nasdaq-100 Futures DEC22 11812.00 11846.25 11502.00 11566.50B 11566.00 -239.75 650801 11805.75 537924 237884 MAR23 11928.00 11957.50B 11614.00 11679.25A 11677.75 -242.00 23190 11919.75 7170 8305 JUN23 12031.00 12069.25B 11763.50A 11812.50A 11809.25 -240.50 22 12049.75 14 279 SEP23 ---- ---- 11970.75A 11970.75A 11927.00 -240.00 12167.00 106 DEC23 ---- ---- 12142.50A 12142.50A 12053.00 -240.00 12293.00 151 DEC24 ---- ---- ---- ---- 12476.00 -240.00 12716.00 120 DEC25 ---- ---- ---- ---- 12824.00 -240.00 13064.00 DEC26 ---- ---- ---- ---- 13170.00 -240.00 13410.00 DEC27 ---- ---- ---- ---- 13515.00 -240.00 13755.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 674013 545108 246845 NQQ Nasdaq-100 TACO Future DEC22 13.45 14.15B 13.45 13.45 12.55 -1.00 25 13.55 MAR23 ---- ---- ---- ---- 125.80 -3.75 129.55 JUN23 ---- ---- ---- ---- 252.05 -3.50 255.55 SEP23 ---- ---- ---- ---- 372.55 -5.75 378.30 DEC23 ---- ---- ---- ---- 492.80 -8.50 501.30 DEC24 ---- ---- ---- ---- 983.30 -19.00 1002.30 DEC25 ---- ---- ---- ---- 1464.55 -29.50 1494.05 DEC26 ---- ---- ---- ---- 1945.80 -39.75 1985.55 DEC27 ---- ---- ---- ---- 2427.05 -50.25 2477.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 14.60 14.60 12.85 13.40 13.40 -2.30 3008 15.70 MAR23 124.00 124.00 124.00 125.00B 124.00 -6.65 65 130.65 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3073 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11026.00 -228.50 11254.50 MAR23 ---- ---- ---- ---- 11108.50 -230.00 11338.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1896.79 MAR23 ---- ---- ---- ---- ---- UNCH 1896.79 JUN23 ---- ---- ---- ---- ---- UNCH 1896.79 SEP23 ---- ---- ---- ---- ---- UNCH 1896.79 DEC23 ---- ---- ---- ---- ---- UNCH 1896.79 DEC24 ---- ---- ---- ---- ---- UNCH 1896.79 DEC25 ---- ---- ---- ---- ---- UNCH 1896.79 DEC26 ---- ---- ---- ---- ---- UNCH 1896.79 DEC27 ---- ---- ---- ---- ---- UNCH 1896.79 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3328.79 MAR23 ---- ---- ---- ---- ---- UNCH 3328.79 JUN23 ---- ---- ---- ---- ---- UNCH 3328.79 SEP23 ---- ---- ---- ---- ---- UNCH 3328.79 DEC23 ---- ---- ---- ---- ---- UNCH 3328.79 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 2.10A 2.10A 2.10 -.20 2.30 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1117.80 -22.90 1140.70 6862 MAR23 ---- ---- ---- ---- 1126.10 -23.10 1149.20 JUN23 ---- ---- ---- ---- 1134.50 -23.20 1157.70 SEP23 ---- ---- ---- ---- 1142.90 -23.30 1166.20 DEC23 ---- ---- ---- ---- 1151.20 -23.60 1174.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6862 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9647.83 MAR23 ---- ---- ---- ---- ---- UNCH 9647.83 JUN23 ---- ---- ---- ---- ---- UNCH 9647.83 SEP23 ---- ---- ---- ---- ---- UNCH 9647.83 DEC23 ---- ---- ---- ---- ---- UNCH 9647.83 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2156.70 -22.60 2179.30 4033 MAR23 ---- ---- ---- ---- 2172.80 -22.80 2195.60 JUN23 ---- ---- ---- ---- 2188.90 -23.00 2211.90 SEP23 ---- ---- ---- ---- 2205.00 -23.20 2228.20 DEC23 ---- ---- ---- ---- 2221.10 -23.40 2244.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4033 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- 26.30B ---- 26.30B 26.25 UNCH 26.25 6807 DEC23 ---- ---- 25.40A 25.40A 25.40 -.10 25.50 5541 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 2350 DEC25 ---- ---- ---- ---- 22.40 UNCH 22.40 205 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14903 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- -2.00 -3.00 1.00 MAR23 ---- ---- ---- ---- 55.00 -3.00 58.00 JUN23 ---- ---- ---- ---- 106.00 -4.00 110.00 SEP23 ---- ---- ---- ---- 157.00 -4.00 161.00 DEC23 ---- ---- ---- ---- 208.00 -4.00 212.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- -.40 +.20 -.60 MAR23 ---- ---- ---- ---- 1.30 +1.90 -.60 JUN23 ---- ---- ---- ---- 5.30 -.10 5.40 SEP23 ---- ---- ---- ---- 7.80 -.10 7.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 2.70A 2.70A 3.25 -.30 3.55 MAR23 ---- ---- ---- ---- 18.85 -1.10 19.95 JUN23 ---- ---- ---- ---- 35.65 -1.50 37.15 SEP23 ---- ---- ---- ---- 52.55 -1.70 54.25 DEC23 ---- ---- ---- ---- 69.35 -2.10 71.45 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.25 -1.00 -.25 MAR23 ---- ---- ---- ---- 15.50 -1.25 16.75 JUN23 ---- ---- ---- ---- 29.75 -1.25 31.00 SEP23 ---- ---- ---- ---- 43.75 -1.50 45.25 DEC23 ---- ---- ---- ---- 57.75 -1.75 59.50 RLT BTIC MINI RUSSL 2000 DEC22 1.50 1.50 .95 1.35A 1.20 -.30 2026 1.50 MAR23 ---- ---- 16.35A 16.35A 16.55 -.15 16.70 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2026 RS1 E-mini Russell 1000 Index Futures DEC22 2172.50 2172.50 2150.00A 2162.70 2162.50 -33.20 34 2195.70 2 10931 MAR23 ---- ---- 2172.60A 2172.60A 2178.70 -33.30 2212.00 JUN23 ---- ---- ---- ---- 2194.90 -33.50 2228.40 SEP23 ---- ---- ---- ---- 2211.10 -33.70 2244.80 DEC23 ---- ---- ---- ---- 2227.20 -34.00 2261.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 2 10931 RSG E-mini Russell 1000 Growth Index Futures DEC22 2265.20 2265.20 2239.40A 2253.40A 2253.80 -40.90 61 2294.70 28 3404 MAR23 ---- ---- ---- ---- 2269.40 -41.70 2311.10 JUN23 ---- ---- ---- ---- 2286.20 -42.10 2328.30 SEP23 ---- ---- ---- ---- 2303.10 -42.30 2345.40 DEC23 ---- ---- ---- ---- 2319.90 -42.70 2362.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 28 3404 RSV E-mini Russell 1000 Value Index Future DEC22 1517.80 1533.40B 1504.60A 1513.70B 1513.80 -18.10 33 1531.90 94 19110 MAR23 ---- ---- ---- ---- 1525.30 -18.60 1543.90 JUN23 ---- ---- ---- ---- 1536.60 -18.70 1555.30 SEP23 ---- ---- ---- ---- 1547.90 -18.90 1566.80 DEC23 ---- ---- ---- ---- 1559.20 -19.00 1578.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 94 19110 RTQ Russell 2000 TACO Future DEC22 ---- .65B ---- .65B 1.00 +2.15 -1.15 MAR23 ---- ---- ---- ---- 15.80 +1.45 14.35 JUN23 ---- ---- ---- ---- 28.30 +1.35 26.95 SEP23 ---- ---- ---- ---- 42.00 +1.15 40.85 DEC23 ---- ---- ---- ---- 55.70 +.85 54.85 RTY E-MINI RUSSELL 2000 DEC22 1842.40 1847.50 1803.10 1813.50B 1814.10 -27.80 186163 1841.90 186130 467638 MAR23 1858.00 1862.20B 1818.00 1827.60A 1828.80 -28.30 7073 1857.10 1653 5901 JUN23 ---- ---- 1845.70A 1845.70A 1840.90 -28.50 1869.40 SEP23 ---- ---- ---- ---- 1854.50 -28.70 1883.20 DEC23 ---- ---- ---- ---- 1868.00 -29.00 1897.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193236 187783 473539 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 1.25A 1.25A 1.00 -.30 1.30 MAR23 ---- ---- ---- ---- 12.50 -.80 13.30 JUN23 ---- ---- ---- ---- 23.80 -.90 24.70 SEP23 ---- ---- ---- ---- 35.10 -1.10 36.20 DEC23 ---- ---- ---- ---- 46.40 -1.20 47.60 SBI E-mini S&P Regional Banks Select Industry Futures DEC22 ---- ---- ---- ---- 1884.45 -18.39 1902.84 MAR23 ---- ---- ---- ---- 1884.45 -18.39 1902.84 JUN23 ---- ---- ---- ---- 1884.45 -18.39 1902.84 SEP23 ---- ---- ---- ---- 1884.45 -18.39 1902.84 DEC23 ---- ---- ---- ---- 1884.45 -18.39 1902.84 SDA S&P 500 Annual Dividend Index Futures DEC22 66.600 66.600 66.600 66.600 66.600 +.100 10 66.500 91994 DEC23 65.850 65.850 65.850 65.850 65.850 -.050 24 65.900 368 63799 DEC24 63.000 63.000 62.900 62.900 62.950 UNCH 508 62.950 649 61365 DEC25 62.750 62.800 62.650 62.650 62.700 +.050 310 62.650 3 26052 DEC26 ---- ---- 62.900A 62.900A 63.000 +.050 62.950 45 20437 DEC27 63.750 63.750 63.300 63.350A 63.300 -.250 50 63.550 9594 DEC28 63.950 63.950 63.750A 63.850 63.750 -.250 88 64.000 131 1449 DEC29 64.800 65.150 64.700 64.800 64.850 -.100 130 64.950 56 199 DEC30 65.750 66.300 64.450 65.300 65.300 -.600 263 65.900 14 372 DEC31 65.400 65.400 64.650 64.950 65.000 -.700 36 65.700 10 153 DEC32 65.000 65.000 65.000 65.000 65.000 +1.850 5 63.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1424 1276 275414 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- 16.950B ---- 16.950B 16.930 UNCH 16.930 5377 MAR23 17.250 17.290B 17.250 17.290B 17.250 UNCH 50 17.250 50 3984 JUN23 16.700 16.700 16.700 16.700 16.700 +.010 50 16.690 3714 SEP23 ---- ---- ---- ---- 16.050 UNCH 16.050 2132 DEC23 16.000 16.000 15.980A 15.980A 16.000 UNCH 10 16.000 60 1803 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 110 17010 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2456.90 -49.70 2506.60 MAR23 ---- ---- ---- ---- 2475.20 -50.10 2525.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1200.60 -11.40 1212.00 MAR23 ---- ---- ---- ---- 1209.60 -11.40 1221.00 JUN23 ---- ---- ---- ---- 1218.60 -11.50 1230.10 SEP23 ---- ---- ---- ---- 1227.50 -11.70 1239.20 DEC23 ---- ---- ---- ---- 1236.50 -11.70 1248.20 SOI E-mini PHLX Semiconductor Sector Futures Marker DEC22 ---- ---- ---- ---- 2673.53 -64.52 2738.05 MAR23 ---- ---- ---- ---- 2673.53 -64.52 2738.05 JUN23 ---- ---- ---- ---- 2673.53 -64.52 2738.05 SEP23 ---- ---- ---- ---- 2673.53 -64.52 2738.05 DEC23 ---- ---- ---- ---- 2673.53 -64.52 2738.05 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 3.50 +.50 3.00 MAR23 ---- ---- ---- ---- 23.50 UNCH 23.50 JUN23 ---- ---- ---- ---- 43.50 -.50 44.00 SEP23 ---- ---- ---- ---- 63.50 -1.00 64.50 DEC23 ---- ---- ---- ---- 83.50 -1.50 85.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- 2653.00A 2653.00A 2677.00 -64.00 2741.00 237 MAR23 ---- ---- 2685.50A 2685.50A 2697.00 -64.50 2761.50 JUN23 ---- ---- ---- ---- 2717.00 -65.00 2782.00 SEP23 ---- ---- ---- ---- 2737.00 -65.50 2802.50 DEC23 ---- ---- ---- ---- 2757.00 -66.00 2823.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 SPK SPIKES Volatility Index Future DEC22 21.43 22.78 21.36A 22.58B 22.53 +.82 586 21.71 JAN23 24.12 25.01B 24.00A 24.64A 24.83 +.51 202 24.32 FEB23 25.18 25.77 25.02A 25.46A 25.59 +.31 149 25.28 MAR23 ---- 26.15B 25.60A 25.60A 25.98 +.15 25.83 APR23 ---- 26.44B 26.02A 26.02A 26.33 +.11 26.22 MAY23 ---- 26.52B 26.16A 26.16A 26.43 +.10 26.33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 937 SPT TAS on SPIKES Volatility Index Future DEC22 .00 .00 -.01 -.01 .00 UNCH 19 .00 JAN23 .00 .01 .00 .01 .00 UNCH 20 .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 SRM E-mini S&P Retail Select Industry Futures Marker DEC22 ---- ---- ---- ---- 6826.83 -46.11 6872.94 MAR23 ---- ---- ---- ---- 6826.83 -46.11 6872.94 JUN23 ---- ---- ---- ---- 6826.83 -46.11 6872.94 SEP23 ---- ---- ---- ---- 6826.83 -46.11 6872.94 DEC23 ---- ---- ---- ---- 6826.83 -46.11 6872.94 SSM E-mini S&P Insurance Select Industry Futures Marke DEC22 ---- ---- ---- ---- 3828.36 +11.82 3816.54 MAR23 ---- ---- ---- ---- 3828.36 +11.82 3816.54 JUN23 ---- ---- ---- ---- 3828.36 +11.82 3816.54 SEP23 ---- ---- ---- ---- 3828.36 +11.82 3816.54 DEC23 ---- ---- ---- ---- 3828.36 +11.82 3816.54 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1454.20 -15.50 1469.70 MAR23 ---- ---- ---- ---- 1465.10 -15.60 1480.70 SWM E-mini S&P Oil & Gas Exploration & Production Sele DEC22 ---- ---- ---- ---- 5257.81 -147.23 5405.04 MAR23 ---- ---- ---- ---- 5257.81 -147.23 5405.04 JUN23 ---- ---- ---- ---- 5257.81 -147.23 5405.04 SEP23 ---- ---- ---- ---- 5257.81 -147.23 5405.04 DEC23 ---- ---- ---- ---- 5257.81 -147.23 5405.04 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- 1.00A 1.00A .50 -2.00 2.50 MAR23 ---- ---- ---- ---- 42.50 -5.00 47.50 JUN23 ---- ---- ---- ---- 82.00 -6.00 88.00 SEP23 ---- ---- ---- ---- 121.50 -7.00 128.50 DEC23 ---- ---- ---- ---- 160.50 -8.50 169.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1899.75 1909.00B 1869.25A 1869.25A 1883.25 -19.25 17 1902.50 20 52 MAR23 ---- ---- 1886.75A 1886.75A 1900.00 -19.50 1919.50 JUN23 ---- ---- ---- ---- 1914.25 -19.50 1933.75 SEP23 ---- ---- ---- ---- 1928.25 -19.75 1948.00 DEC23 ---- ---- ---- ---- 1942.25 -20.00 1962.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 20 52 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3831.00B 3799.00A 3831.00B 3828.50 +11.00 3817.50 36 MAR23 ---- ---- 3841.50A 3841.50A 3859.00 +10.00 3849.00 JUN23 ---- ---- ---- ---- 3887.50 +10.00 3877.50 SEP23 ---- ---- ---- ---- 3916.00 +10.00 3906.00 DEC23 ---- ---- ---- ---- 3944.50 +10.00 3934.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 SXM E-mini S&P Biotechnology Select Industry Futures M DEC22 ---- ---- ---- ---- 6264.35 -180.94 6445.29 MAR23 ---- ---- ---- ---- 6264.35 -180.94 6445.29 JUN23 ---- ---- ---- ---- 6264.35 -180.94 6445.29 SEP23 ---- ---- ---- ---- 6264.35 -180.94 6445.29 DEC23 ---- ---- ---- ---- 6264.35 -180.94 6445.29 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5385.00 5446.50B 5206.50A 5261.50B 5258.50 -149.00 5 5407.50 12 126 MAR23 ---- 5462.50B 5251.00A 5251.00A 5300.50 -152.00 5452.50 JUN23 ---- ---- ---- ---- 5340.00 -153.00 5493.00 SEP23 ---- ---- ---- ---- 5379.50 -154.00 5533.50 DEC23 ---- ---- ---- ---- 5418.50 -155.50 5574.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 126 SXR E-mini S&P Retail Select Industry Futures DEC22 6821.00 6901.00B 6765.00A 6824.00B 6825.00 -49.00 4 6874.00 4 59 MAR23 ---- 6937.00B 6840.00A 6937.00B 6882.00 -49.00 6931.00 JUN23 ---- ---- ---- ---- 6933.00 -50.00 6983.00 SEP23 ---- ---- ---- ---- 6984.00 -50.00 7034.00 DEC23 ---- ---- ---- ---- 7035.00 -50.00 7085.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 59 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6393.00 6393.00 6246.00A 6277.00A 6278.00 -181.00 37 6459.00 17 501 MAR23 ---- 6523.00B 6345.00A 6523.00B 6333.00 -180.00 6513.00 JUN23 ---- ---- ---- ---- 6364.00 -185.00 6549.00 SEP23 ---- ---- ---- ---- 6411.00 -186.00 6597.00 DEC23 ---- ---- ---- ---- 6458.00 -187.00 6645.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 17 501 TDI USD Denominated TOPIX Futures Marker DEC22 ---- ---- ---- ---- 9502.25 +23.25 9479.00 MAR23 ---- ---- ---- ---- 9502.25 +23.25 9479.00 JUN23 ---- ---- ---- ---- 9502.25 +23.25 9479.00 SEP23 ---- ---- ---- ---- 9502.25 +23.25 9479.00 DEC23 ---- ---- ---- ---- 9502.25 +23.25 9479.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.125 ---- -.125 -.525 +.125 -.650 MAR23 ---- ---- ---- ---- 1.975 +2.125 -.150 JUN23 ---- ---- ---- ---- 9.975 +.625 9.350 SEP23 ---- ---- ---- ---- 14.975 +1.125 13.850 DEC23 ---- ---- ---- ---- 19.975 +1.125 18.850 TPD USD Denominated TOPIX Index Futures DEC22 ---- 1952.500B 1930.000A 1930.000A 1950.500 +25.000 1948.000 20 2 MAR23 ---- ---- 1925.500A 1925.500A 1955.000 +10.000 1954.000 JUN23 ---- ---- ---- ---- 1960.000 +15.000 1958.500 SEP23 ---- ---- ---- ---- 1965.000 +15.000 1963.500 DEC23 ---- ---- ---- ---- 1969.500 +10.000 1968.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2 TPT BTIC on USD Denominated TOPIX Index Futures DEC22 ---- ---- ---- ---- -.025 +1.625 -1.650 MAR23 ---- ---- ---- ---- -1.025 -5.375 4.350 JUN23 ---- ---- ---- ---- 9.975 +.625 9.350 SEP23 ---- ---- ---- ---- 14.975 +1.125 13.850 DEC23 ---- ---- ---- ---- 19.975 +1.125 18.850 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1952.500B 1929.500A 1929.500A 1950.500 +25.000 1948.000 42 158 MAR23 ---- ---- 1925.000A 1925.000A 1947.000 -70.000 1954.000 JUN23 ---- ---- ---- ---- 1960.000 +15.000 1958.500 SEP23 ---- ---- ---- ---- 1965.000 +15.000 1963.500 DEC23 ---- ---- ---- ---- 1969.500 +10.000 1968.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 158 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1882.18 MAR23 ---- ---- ---- ---- ---- UNCH 1882.18 JUN23 ---- ---- ---- ---- ---- UNCH 1882.18 SEP23 ---- ---- ---- ---- ---- UNCH 1882.18 DEC23 ---- ---- ---- ---- ---- UNCH 1882.18 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 9.90 -1.15 11.05 MAR23 ---- ---- ---- ---- 114.80 -2.75 117.55 JUN23 ---- ---- ---- ---- 231.40 -4.70 236.10 SEP23 ---- ---- ---- ---- 350.35 -7.20 357.55 DEC23 ---- ---- ---- ---- 468.25 -10.20 478.45 DEC24 ---- ---- ---- ---- 875.00 -20.80 895.80 DEC25 ---- ---- ---- ---- 1206.45 -30.75 1237.20 DEC26 ---- ---- ---- ---- 1559.90 -46.25 1606.15 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8395.05 -123.35 8518.40 26157 MAR23 ---- ---- ---- ---- 8499.95 -124.95 8624.90 JUN23 ---- ---- ---- ---- 8616.55 -126.90 8743.45 SEP23 ---- ---- ---- ---- 8735.50 -129.40 8864.90 DEC23 ---- ---- ---- ---- 8853.40 -132.40 8985.80 4400 DEC24 ---- ---- ---- ---- 9260.15 -143.00 9403.15 7350 DEC25 ---- ---- ---- ---- 9591.60 -152.95 9744.55 15890 DEC26 ---- ---- ---- ---- 9945.05 9831.55 113.50 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures DEC22 25.10 26.95B 24.70A 26.95B 26.65 +.55 74 26.10 4 3 JAN23 ---- 29.10B ---- 29.10B 29.65 +.75 28.90 6 FEB23 ---- 31.25B ---- 31.25B 31.60 +1.40 30.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 4 9 XAB E-Mini Materials Sector Index Future DEC22 871.20 873.40 853.90A 860.40B 860.30 -7.90 464 868.20 238 7762 MAR23 ---- 876.50B 860.90A 876.50B 866.50 -8.70 875.20 JUN23 ---- ---- ---- ---- 873.30 -8.40 881.70 SEP23 ---- ---- ---- ---- 879.80 -8.40 888.20 DEC23 ---- ---- ---- ---- 886.20 -8.50 894.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 464 238 7762 XAE E-Mini Energy Sector Indes Future DEC22 904.00 918.90B 883.90A 889.50A 889.90 -23.60 705 913.50 1086 32128 MAR23 ---- ---- 887.50A 887.50A 892.80 -26.10 918.90 JUN23 ---- ---- ---- ---- 904.40 -24.40 928.80 SEP23 ---- ---- ---- ---- 911.00 -24.60 935.60 DEC23 ---- ---- ---- ---- 917.70 -24.70 942.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 705 1086 32128 XAF E-Mini Financial Sector Index Future DEC22 430.65 432.60B 423.70A 427.15A 427.20 -3.80 201 431.00 4425 29420 MAR23 431.45 434.75B 427.25A 432.00B 430.35 -3.85 15 434.20 JUN23 ---- ---- ---- ---- 433.45 -4.00 437.45 SEP23 ---- ---- ---- ---- 436.65 -4.00 440.65 DEC23 ---- ---- ---- ---- 439.80 -4.05 443.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 4425 29420 XAI E-Mini Industrial Sector Index Future DEC22 1012.80 1014.60B 992.50A 1000.00A 1000.50 -11.60 197 1012.10 6661 22450 MAR23 ---- ---- 1001.60A 1001.60A 1008.80 -11.30 4 1020.10 JUN23 ---- ---- ---- ---- 1015.40 -12.30 1027.70 SEP23 ---- ---- ---- ---- 1022.90 -12.30 1035.20 DEC23 ---- ---- ---- ---- 1030.40 -12.40 1042.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 6661 22450 XAK E-Mini Technology Sector Index Future DEC22 1338.90 1342.70B 1303.20A 1311.50 1312.20 -28.60 297 1340.80 259 11515 MAR23 1316.40 1351.30B 1315.80 1324.40B 1324.30 -26.20 16 1350.50 JUN23 ---- ---- ---- ---- 1331.00 -29.50 1360.50 SEP23 ---- ---- ---- ---- 1340.80 -29.70 1370.50 DEC23 ---- ---- ---- ---- 1350.60 -29.90 1380.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 259 11515 XAP E-Mini Consumer Staples Sector Index Future DEC22 769.00 770.30B 758.30 762.20 762.20 -4.80 566 767.00 123 16465 MAR23 ---- ---- 763.70A 763.70A 766.80 -5.90 772.70 JUN23 ---- ---- ---- ---- 773.30 -5.10 778.40 SEP23 ---- ---- ---- ---- 778.90 -5.30 784.20 DEC23 ---- ---- ---- ---- 784.60 -5.30 789.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 566 123 16465 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 187.45 187.85B 184.90A 185.75B 185.80 -1.50 29 187.30 227 5973 MAR23 ---- ---- 186.20A 186.20A 187.15 -1.45 188.60 JUN23 ---- ---- ---- ---- 189.05 -1.55 190.60 SEP23 ---- ---- ---- ---- 190.45 -1.55 192.00 DEC23 ---- ---- ---- ---- 191.85 -1.55 193.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 227 5973 XAU E-Mini Utilities Sector Index Future DEC22 711.80 716.80 708.30A 716.60A 716.40 +4.40 1097 712.00 509 18340 MAR23 ---- 718.40B 712.00A 712.00A 719.30 +2.40 6 716.90 JUN23 ---- ---- ---- ---- 727.20 +4.40 722.80 SEP23 ---- ---- ---- ---- 732.50 +4.40 728.10 DEC23 ---- ---- ---- ---- 737.90 +4.50 733.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1103 509 18340 XAV E-Mini Health Care Sector Index Future DEC22 1394.80 1398.80B 1380.10 1387.00 1387.00 -11.00 678 1398.00 266 15369 MAR23 ---- ---- 1392.90A 1392.90A 1397.40 -10.90 1408.30 JUN23 ---- ---- ---- ---- 1407.40 -11.30 1418.70 SEP23 ---- ---- ---- ---- 1417.80 -11.40 1429.20 DEC23 ---- ---- ---- ---- 1428.10 -11.50 1439.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 678 266 15369 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1428.30 1432.20B 1396.50A 1408.70A 1409.00 -21.90 85 1430.90 254 4073 MAR23 ---- 1441.50B 1411.10A 1441.50B 1422.20 -18.60 1440.80 24 14 JUN23 ---- ---- ---- ---- 1428.70 -23.30 1452.00 SEP23 ---- ---- ---- ---- 1439.20 -23.50 1462.70 DEC23 ---- ---- ---- ---- 1449.70 -23.70 1473.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 278 4087 XAZ E-mini Communication Services Select Sector Index DEC22 263.55 263.55 258.75A 260.00B 259.75 -7.80 75 267.55 68 3485 MAR23 ---- ---- 261.70A 261.70A 262.15 -7.25 269.40 JUN23 ---- ---- ---- ---- 263.50 -7.90 271.40 SEP23 ---- ---- ---- ---- 265.45 -7.95 273.40 DEC23 ---- ---- ---- ---- 267.40 -8.00 275.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 68 3485 XBT Biotechnology Microsector DEC22 .40 .40 .40 .40 .40 -.30 10 .70 MAR23 ---- ---- ---- ---- 6.60 -1.10 7.70 JUN23 ---- ---- ---- ---- 13.40 -.80 14.20 SEP23 ---- ---- ---- ---- 19.90 -.80 20.70 DEC23 ---- ---- ---- ---- 26.30 -.90 27.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11566.00 -239.75 11805.75 MAR23 ---- ---- ---- ---- 11677.75 -242.00 11919.75 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1814.10 -27.80 1841.90 MAR23 ---- ---- ---- ---- 1828.80 -28.30 1857.10 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3945.00 -58.25 4003.25 MAR23 ---- ---- ---- ---- 3976.50 -59.50 4036.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 33633.0 -353. 33986.0 MAR23 ---- ---- ---- ---- 33876.0 -359. 34235.0 XET SP 500 ENERGY SELECT DEC22 -.30 -.30 -.30 -.30 -.60 UNCH 1 -.60 MAR23 ---- ---- ---- ---- 2.30 -2.50 4.80 JUN23 ---- ---- ---- ---- 13.90 -.80 14.70 SEP23 ---- ---- ---- ---- 20.50 -1.00 21.50 DEC23 ---- ---- ---- ---- 27.20 -1.10 28.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XFT SP 500 FINANCE SELEC DEC22 ---- ---- .40A .40A .45 -.15 .60 MAR23 ---- ---- ---- ---- 3.60 -.20 3.80 JUN23 ---- ---- ---- ---- 6.70 -.35 7.05 SEP23 ---- ---- ---- ---- 9.90 -.35 10.25 DEC23 ---- ---- ---- ---- 13.05 -.40 13.45 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- .60A .60A .80 UNCH .80 MAR23 ---- ---- ---- ---- 9.10 +.30 8.80 JUN23 ---- ---- ---- ---- 15.70 -.70 16.40 SEP23 ---- ---- ---- ---- 23.20 -.70 23.90 DEC23 ---- ---- ---- ---- 30.70 -.80 31.50 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 1.70A 1.70A 2.00 -.20 2.20 MAR23 ---- ---- ---- ---- 14.10 +2.20 11.90 JUN23 ---- ---- ---- ---- 20.80 -1.10 21.90 SEP23 ---- ---- ---- ---- 30.60 -1.30 31.90 DEC23 ---- ---- ---- ---- 40.40 -1.50 41.90 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- .90 UNCH .90 MAR23 ---- ---- ---- ---- 5.50 -1.10 6.60 JUN23 ---- ---- ---- ---- 12.00 -.30 12.30 SEP23 ---- ---- ---- ---- 17.60 -.50 18.10 DEC23 ---- ---- ---- ---- 23.30 -.50 23.80 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- -.40 -.40 -.40 -.05 -.35 MAR23 ---- ---- ---- ---- .95 UNCH .95 JUN23 ---- ---- ---- ---- 2.85 -.10 2.95 SEP23 ---- ---- ---- ---- 4.25 -.10 4.35 DEC23 ---- ---- ---- ---- 5.65 -.10 5.75 XUT SP 500 UTILITIES SEL DEC22 ---- ---- .60A .60A .40 -.30 .70 MAR23 ---- ---- ---- ---- 3.30 -2.30 5.60 JUN23 ---- ---- ---- ---- 11.20 -.30 11.50 SEP23 ---- ---- ---- ---- 16.50 -.30 16.80 DEC23 ---- ---- ---- ---- 21.90 -.20 22.10 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 1.20A 1.20A 1.30 -.60 1.90 MAR23 ---- ---- ---- ---- 11.70 -.50 12.20 JUN23 ---- ---- ---- ---- 21.70 -.90 22.60 SEP23 ---- ---- ---- ---- 32.10 -1.00 33.10 DEC23 ---- ---- ---- ---- 42.40 -1.10 43.50 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 1.80A 1.80A 2.30 +.40 1.90 MAR23 ---- ---- ---- ---- 15.50 +3.70 11.80 JUN23 ---- ---- ---- ---- 22.00 -1.00 23.00 SEP23 ---- ---- ---- ---- 32.50 -1.20 33.70 DEC23 ---- ---- ---- ---- 43.00 -1.40 44.40 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- .35A .35A .35 -.15 .50 MAR23 ---- ---- ---- ---- 2.75 +.40 2.35 JUN23 ---- ---- ---- ---- 4.10 -.25 4.35 SEP23 ---- ---- ---- ---- 6.05 -.30 6.35 DEC23 ---- ---- ---- ---- 8.00 -.35 8.35 YM E-mini Dow Jones Industrial Average Index Futures DEC22 34007.0 34084.0 33452.0 33635.0 33633.0 -353. 195526 33986.0 170593 77020 MAR23 34260.0 34330.0 33692.0 33870.0B 33876.0 -359. 6084 34235.0 2512 4068 JUN23 34240.0 34487.0B 33990.0A 33990.0A 34036.0 -384. 2 34420.0 3 47 SEP23 ---- ---- 34351.0A 34351.0A 34213.0 -364. 34577.0 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201612 173108 81141 YMT BTIC on E-Mini DJIA Futures DEC22 30. 35. 30. 34.A 31. -11. 237 42. MAR23 ---- ---- 285.A 285.A 274. -17. 291. JUN23 ---- ---- ---- ---- 434. -42. 476. SEP23 ---- ---- ---- ---- 611. -22. 633. TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15900.0 +120. 15780.0 10000 ---- ---- ---- ---- 6985. +140. 6845. 1 4 100000 ---- 10.B ---- 10.B CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 6500. +145. 6355. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 6015. +145. 5870. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5535. +145. 5390. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5055. +140. 4915. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4580. +135. 4445. 125000 ---- 5.B ---- 5.B CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 4105. +125. 3980. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3640. +120. 3520. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 3175. +100. 3075. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2725. +85. 2640. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 2295. +75. 2220. 150000 ---- 5.B ---- 5.B CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 1895. +70. 1825. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 1525. +60. 1465. 10 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 1200. +60. 1140. 1 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- 870.B ---- 870.B 920. +60. 860. 51 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 680. +45. 635. 33 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 495. +35. 460. 11 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 355. +20. 335. 1 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 250. +5. 245. 162 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 175. UNCH 175. 11 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 14905.0 +120. 14785.0 20000 ---- ---- ---- ---- 115. -5. 120. 126 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 75. -10. 85. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 50. -5. 55. 38 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 30. -5. 35. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 19. -5. 24. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 11. -4. 15. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 7. -2. 9. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 4. -1. 5. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 2. -1. 3. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 1. -1. 2. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 1. UNCH 1. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB -1. 1. 2 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 10 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 13905.0 +120. 13785.0 30000 ---- ---- ---- ---- CAB UNCH CAB 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 6 37000 ---- ---- ---- ---- CAB UNCH CAB 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 12910.0 +120. 12790.0 40000 ---- ---- ---- ---- CAB UNCH CAB 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11915.0 +125. 11790.0 50000 ---- 10.B ---- 10.B CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 1 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- 10925.0 +130. 10795.0 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 9930. +130. 9800. 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- 10.B ---- 10.B CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 8945. +135. 8810. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 7965. +140. 7825. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15780.0 +100. 15680.0 10000 ---- ---- ---- ---- 6995. +85. 6910. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5155. +85. 5070. 12500 ---- ---- ---- ---- 4710. +85. 4625. 13000 ---- ---- ---- ---- 4275. +90. 4185. 13500 ---- ---- ---- ---- 3850. +90. 3760. 14000 ---- ---- ---- ---- 3435. +85. 3350. 14500 ---- ---- ---- ---- 3035. +75. 2960. 15000 ---- ---- ---- ---- 2650. +60. 2590. 1 15500 ---- ---- ---- ---- 2285. +45. 2240. 16000 ---- ---- ---- ---- 1950. +30. 1920. 2 16500 ---- ---- ---- ---- 1645. +20. 1625. 11 17000 ---- ---- ---- ---- 1370. +10. 1360. 1 17500 ---- ---- ---- ---- 1135. +10. 1125. 18000 ---- ---- ---- ---- 935. +10. 925. 18500 ---- ---- ---- ---- 765. +10. 755. 2 19000 ---- ---- ---- ---- 625. +10. 615. 1 19500 ---- ---- ---- ---- 515. +10. 505. 20000 ---- ---- ---- ---- 425. +10. 415. 1 40 20500 ---- ---- ---- ---- 355. +10. 345. 21000 ---- ---- ---- ---- 295. UNCH 295. 21500 ---- ---- ---- ---- 250. -5. 255. 22000 ---- ---- ---- ---- 215. -5. 220. 1 22500 ---- ---- ---- ---- 185. -10. 195. 23000 ---- ---- ---- ---- 160. -15. 175. 23500 ---- ---- ---- ---- 140. -15. 155. 24000 ---- ---- ---- ---- 125. -15. 140. 24500 ---- ---- ---- ---- 110. -15. 125. 25000 ---- ---- ---- ---- 100. -10. 110. 2 6 25500 ---- ---- ---- ---- 90. -5. 95. 26000 ---- ---- ---- ---- 80. -5. 85. 80 26500 ---- ---- ---- ---- 70. UNCH 70. 27000 ---- ---- ---- ---- 65. +5. 60. 27500 ---- ---- ---- ---- 55. UNCH 55. 28000 ---- ---- ---- ---- 50. +5. 45. 28500 ---- ---- ---- ---- 45. +5. 40. 29000 ---- ---- ---- ---- 45. +10. 35. 29500 ---- ---- ---- ---- 40. +10. 30. 30000 ---- ---- ---- ---- 35. +10. 25. 1 2 30500 ---- ---- ---- ---- 30. +9. 21. 31000 ---- ---- ---- ---- 30. +11. 19. 31500 ---- ---- ---- ---- 25. +9. 16. 32000 ---- ---- ---- ---- 24. +10. 14. 32500 ---- ---- ---- ---- 22. +10. 12. 33000 ---- ---- ---- ---- 21. +10. 11. 33500 ---- ---- ---- ---- 19. +10. 9. 34000 ---- ---- ---- ---- 17. +9. 8. 34500 ---- ---- ---- ---- 16. +9. 7. 35000 ---- ---- ---- ---- 15. +9. 6. 6 35500 ---- ---- ---- ---- 13. +8. 5. 36000 ---- ---- ---- ---- 12. +7. 5. 36500 ---- ---- ---- ---- 11. +7. 4. 40000 ---- ---- ---- ---- 6. +4. 2. 6 45000 ---- ---- ---- ---- 3. +2. 1. 1 5000 ---- ---- ---- ---- 11815.0 +100. 11715.0 50000 ---- ---- ---- ---- 1. +1. CAB 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15720.0 +100. 15620.0 10000 ---- ---- ---- ---- 7065. +75. 6990. 100000 ---- ---- ---- ---- 5. +4. 1. 11500 ---- ---- ---- ---- 5725. +55. 5670. 12000 ---- ---- ---- ---- 5290. +45. 5245. 12500 ---- ---- ---- ---- 4865. +40. 4825. 13000 ---- ---- ---- ---- 4455. +35. 4420. 13500 ---- ---- ---- ---- 4055. +30. 4025. 14000 ---- ---- ---- ---- 3665. +15. 3650. 14500 ---- ---- ---- ---- 3300. +10. 3290. 15000 ---- ---- ---- ---- 2950. UNCH 2950. 15500 ---- ---- ---- ---- 2625. -5. 2630. 2 16000 ---- ---- ---- ---- 2325. -10. 2335. 7 16500 ---- ---- ---- ---- 2045. -20. 2065. 14 17000 ---- ---- ---- ---- 1795. -20. 1815. 17500 ---- ---- ---- ---- 1565. -25. 1590. 18000 ---- ---- ---- ---- 1365. -25. 1390. 18500 ---- ---- ---- ---- 1185. -25. 1210. 19000 ---- ---- ---- ---- 1030. -25. 1055. 19500 ---- ---- ---- ---- 895. -25. 920. 20000 ---- ---- ---- ---- 775. -25. 800. 4 20500 ---- ---- ---- ---- 675. -25. 700. 21000 ---- ---- ---- ---- 590. -25. 615. 21500 ---- ---- ---- ---- 515. -25. 540. 22000 ---- ---- ---- ---- 455. -20. 475. 22500 ---- ---- ---- ---- 400. -20. 420. 23000 ---- ---- ---- ---- 355. -20. 375. 23500 ---- ---- ---- ---- 320. -15. 335. 24000 ---- ---- ---- ---- 285. -20. 305. 24500 ---- ---- ---- ---- 260. -15. 275. 25000 ---- ---- ---- ---- 235. -15. 250. 25500 ---- ---- ---- ---- 215. -15. 230. 26000 ---- ---- ---- ---- 195. -20. 215. 26500 ---- ---- ---- ---- 180. -20. 200. 27000 ---- ---- ---- ---- 170. -15. 185. 27500 ---- ---- ---- ---- 155. -15. 170. 28000 ---- ---- ---- ---- 145. -15. 160. 28500 ---- ---- ---- ---- 135. -15. 150. 29000 ---- ---- ---- ---- 130. -15. 145. 29500 ---- ---- ---- ---- 120. -15. 135. 30000 ---- ---- ---- ---- 115. -15. 130. 35000 ---- ---- ---- ---- 70. -15. 85. 40000 ---- ---- ---- ---- 50. -10. 60. 45000 ---- ---- ---- ---- 40. -5. 45. 5000 ---- ---- ---- ---- 11780.0 +100. 11680.0 50000 ---- ---- ---- ---- 30. -5. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 25. -5. 30. 60000 ---- ---- ---- ---- 20. -1. 21. 65000 ---- ---- ---- ---- 16. UNCH 16. 70000 ---- ---- ---- ---- 13. +1. 12. 75000 ---- ---- ---- ---- 11. +3. 8. 80000 ---- ---- ---- ---- 9. +3. 6. 85000 ---- ---- ---- ---- 8. +4. 4. 90000 ---- ---- ---- ---- 7. +4. 3. 95000 ---- ---- ---- ---- 6. +4. 2. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15650.0 +95. 15555.0 10000 ---- ---- ---- ---- 7180. +60. 7120. 100000 ---- ---- ---- ---- 24. +2. 22. 10500 ---- ---- ---- ---- 6755. +55. 6700. 11000 ---- ---- ---- ---- 6335. +50. 6285. 11500 ---- ---- ---- ---- 5925. +45. 5880. 12000 ---- ---- ---- ---- 5525. +40. 5485. 12500 ---- ---- ---- ---- 5130. +35. 5095. 13000 ---- ---- ---- ---- 4750. +30. 4720. 13500 ---- ---- ---- ---- 4380. +25. 4355. 14000 ---- ---- ---- ---- 4025. +20. 4005. 14500 ---- ---- ---- ---- 3685. +15. 3670. 15000 ---- ---- ---- ---- 3360. +5. 3355. 50 15500 ---- ---- ---- ---- 3055. +5. 3050. 16000 ---- ---- ---- ---- 2765. -5. 2770. 16500 ---- ---- ---- ---- 2500. -10. 2510. 17000 ---- ---- ---- ---- 2250. -15. 2265. 17500 ---- ---- ---- ---- 2025. -15. 2040. 18000 ---- ---- ---- ---- 1815. -20. 1835. 18500 ---- ---- ---- ---- 1625. -25. 1650. 19000 ---- ---- ---- ---- 1455. -30. 1485. 19500 ---- ---- ---- ---- 1300. -30. 1330. 20000 ---- ---- ---- ---- 1165. -30. 1195. 62 25000 ---- ---- ---- ---- 435. -35. 470. 12 26000 ---- ---- ---- 470.A 375. UNCH ---- 30000 ---- ---- ---- ---- 235. -25. 260. 56 35000 ---- ---- ---- ---- 155. -25. 180. 20 40000 ---- ---- ---- ---- 115. -25. 140. 14 45000 ---- ---- ---- ---- 95. -15. 110. 5000 ---- ---- ---- ---- 11745.0 +95. 11650.0 50000 ---- ---- ---- ---- 75. -20. 95. 1 500000 ---- ---- ---- ---- 16. -2. 18. 55000 ---- ---- ---- ---- 65. -15. 80. 60000 ---- ---- ---- ---- 55. -15. 70. 65000 ---- ---- ---- ---- 50. -10. 60. 70000 ---- ---- ---- ---- 40. -10. 50. 75000 ---- ---- ---- ---- 35. -10. 45. 8000 ---- ---- ---- ---- 8945. +80. 8865. 80000 ---- ---- ---- ---- 35. -5. 40. 8500 ---- ---- ---- ---- 8495. +75. 8420. 85000 ---- ---- ---- ---- 30. -5. 35. 9000 ---- ---- ---- ---- 8050. +70. 7980. 90000 ---- ---- ---- ---- 25. -5. 30. 9500 ---- ---- ---- ---- 7615. +70. 7545. 95000 ---- ---- ---- ---- 25. UNCH 25. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15645.0 +65. 15580.0 10000 ---- ---- ---- ---- 7315. +40. 7275. 100000 ---- ---- ---- ---- 40. UNCH 40. 15000 ---- ---- ---- ---- 3660. -5. 3665. 20000 ---- ---- ---- ---- 1570. +35. 1535. 25000 ---- ---- ---- ---- 705. +45. 660. 30000 ---- ---- ---- ---- 375. +25. 350. 35000 ---- ---- ---- ---- 245. +20. 225. 40000 ---- ---- ---- ---- 180. +15. 165. 45000 ---- ---- ---- ---- 145. +15. 130. 5000 ---- ---- ---- ---- 11760.0 +65. 11695.0 50000 ---- ---- ---- ---- 115. +10. 105. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 100. +15. 85. 60000 ---- ---- ---- ---- 85. +10. 75. 65000 ---- ---- ---- ---- 75. +10. 65. 70000 ---- ---- ---- ---- 65. +5. 60. 75000 ---- ---- ---- ---- 60. +5. 55. 80000 ---- ---- ---- ---- 50. UNCH 50. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15570.0 +50. 15520.0 10000 ---- ---- ---- ---- 7370. +40. 7330. 100000 ---- ---- ---- ---- 15. UNCH 15. 15000 ---- ---- ---- ---- 3910. +25. 3885. 20000 ---- ---- ---- ---- 1835. +15. 1820. 25000 ---- ---- ---- ---- 895. +5. 890. 30000 ---- ---- ---- ---- 515. UNCH 515. 35000 ---- ---- ---- ---- 350. UNCH 350. 40000 ---- ---- ---- ---- 270. UNCH 270. 45000 ---- ---- ---- ---- 215. UNCH 215. 5000 ---- ---- ---- ---- 11720.0 +45. 11675.0 50000 ---- ---- ---- ---- 180. UNCH 180. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 145. UNCH 145. 60000 ---- ---- ---- ---- 120. UNCH 120. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15480.0 +45. 15435.0 10000 ---- ---- ---- ---- 7480. +15. 7465. 100000 ---- ---- ---- ---- 85. UNCH 85. 15000 ---- ---- ---- ---- 4175. -5. 4180. 4 20000 ---- ---- ---- ---- 2190. +35. 2155. 30 25000 ---- ---- ---- ---- 1185. +50. 1135. 200 30000 ---- ---- ---- ---- 720. +60. 660. 14 35000 ---- ---- ---- ---- 490. +50. 440. 200 40000 ---- ---- ---- ---- 365. +40. 325. 45000 ---- ---- ---- ---- 290. +35. 255. 1 5000 ---- ---- ---- ---- 11665.0 +40. 11625.0 50000 ---- ---- ---- ---- 235. +25. 210. 1 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 200. +25. 175. 60000 ---- ---- ---- ---- 175. +20. 155. 65000 ---- ---- ---- ---- 150. +15. 135. 70000 ---- ---- ---- ---- 135. +15. 120. 75000 ---- ---- ---- ---- 120. +10. 110. 80000 ---- ---- ---- ---- 110. +5. 105. 85000 ---- ---- ---- ---- 100. +5. 95. 90000 ---- ---- ---- ---- 95. +5. 90. 95000 ---- ---- ---- ---- 90. UNCH 90. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15255.0 +50. 15205.0 10000 ---- ---- ---- ---- 7735. +40. 7695. 100000 ---- ---- ---- ---- 180. UNCH 180. 15000 ---- ---- ---- ---- 4725. +30. 4695. 20000 ---- ---- ---- ---- 2805. +20. 2785. 25000 ---- ---- ---- ---- 1720. +15. 1705. 30000 ---- ---- ---- ---- 1150. +5. 1145. 1 35000 ---- ---- ---- ---- 855. +5. 850. 40000 ---- ---- ---- ---- 695. +5. 690. 45000 ---- ---- ---- ---- 600. +5. 595. 5000 ---- ---- ---- ---- 11610.0 +45. 11565.0 50000 ---- ---- ---- ---- 540. +5. 535. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 495. +5. 490. 60000 ---- ---- ---- ---- 455. UNCH 455. 65000 ---- ---- ---- ---- 420. UNCH 420. 70000 ---- ---- ---- ---- 385. UNCH 385. 75000 ---- ---- ---- ---- 350. +5. 345. 80000 ---- ---- ---- ---- 310. UNCH 310. 85000 ---- ---- ---- ---- 275. UNCH 275. 90000 ---- ---- ---- ---- 240. UNCH 240. 95000 ---- ---- ---- ---- 205. UNCH 205. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15030.0 +35. 14995.0 10000 ---- ---- ---- ---- 7905. +30. 7875. 100000 ---- ---- ---- ---- 400. UNCH 400. 101000 ---- ---- ---- ---- 390. UNCH 390. 102000 ---- ---- ---- ---- 385. UNCH 385. 103000 ---- ---- ---- ---- 375. UNCH 375. 104000 ---- ---- ---- ---- 370. UNCH 370. 105000 ---- ---- ---- ---- 360. UNCH 360. 106000 ---- ---- ---- ---- 355. UNCH 355. 107000 ---- ---- ---- ---- 345. UNCH 345. 108000 ---- ---- ---- ---- 340. UNCH 340. 110000 ---- ---- ---- ---- 325. UNCH 325. 11500 ---- ---- ---- ---- 7020. +30. 6990. 115000 ---- ---- ---- ---- 295. UNCH 295. 12000 ---- ---- ---- ---- 6740. +30. 6710. 120000 ---- ---- ---- ---- 270. UNCH 270. 12500 ---- ---- ---- ---- 6465. +25. 6440. 125000 ---- ---- ---- ---- 250. UNCH 250. 13000 ---- ---- ---- ---- 6205. +25. 6180. 130000 ---- ---- ---- ---- 225. UNCH 225. 13500 ---- ---- ---- ---- 5950. +25. 5925. 135000 ---- ---- ---- ---- 210. UNCH 210. 14000 ---- ---- ---- ---- 5700. +25. 5675. 140000 ---- ---- ---- ---- 190. UNCH 190. 14500 ---- ---- ---- ---- 5460. +25. 5435. 145000 ---- ---- ---- ---- 180. UNCH 180. 15000 ---- ---- ---- ---- 5230. +25. 5205. 150000 ---- ---- ---- ---- 165. UNCH 165. 15500 ---- ---- ---- ---- 5005. +20. 4985. 155000 ---- ---- ---- ---- 155. UNCH 155. 16000 ---- ---- ---- ---- 4790. +25. 4765. 160000 ---- ---- ---- ---- 140. UNCH 140. 16500 ---- ---- ---- ---- 4580. +20. 4560. 165000 ---- ---- ---- ---- 130. UNCH 130. 17000 ---- ---- ---- ---- 4380. +20. 4360. 170000 ---- ---- ---- ---- 125. UNCH 125. 17500 ---- ---- ---- ---- 4190. +20. 4170. 175000 ---- ---- ---- ---- 115. UNCH 115. 18000 ---- ---- ---- ---- 4005. +20. 3985. 180000 ---- ---- ---- ---- 110. UNCH 110. 18500 ---- ---- ---- ---- 3825. +20. 3805. 185000 ---- ---- ---- ---- 100. UNCH 100. 19000 ---- ---- ---- ---- 3655. +15. 3640. 190000 ---- ---- ---- ---- 95. UNCH 95. 19500 ---- ---- ---- ---- 3495. +20. 3475. 195000 ---- ---- ---- ---- 90. UNCH 90. 20000 ---- ---- ---- ---- 3340. +15. 3325. 200000 ---- ---- ---- ---- 85. UNCH 85. 20500 ---- ---- ---- ---- 3195. +15. 3180. 205000 ---- ---- ---- ---- 80. UNCH 80. 21000 ---- ---- ---- ---- 3055. +15. 3040. 210000 ---- ---- ---- ---- 75. UNCH 75. 21500 ---- ---- ---- ---- 2925. +15. 2910. 215000 ---- ---- ---- ---- 70. UNCH 70. 22000 ---- ---- ---- ---- 2800. +15. 2785. 220000 ---- ---- ---- ---- 70. UNCH 70. 22500 ---- ---- ---- ---- 2680. +10. 2670. 225000 ---- ---- ---- ---- 65. UNCH 65. 23000 ---- ---- ---- ---- 2570. +10. 2560. 230000 ---- ---- ---- ---- 60. UNCH 60. 23500 ---- ---- ---- ---- 2465. +10. 2455. 235000 ---- ---- ---- ---- 60. UNCH 60. 24000 ---- ---- ---- ---- 2370. +15. 2355. 240000 ---- ---- ---- ---- 55. UNCH 55. 24500 ---- ---- ---- ---- 2275. +10. 2265. 245000 ---- ---- ---- ---- 55. UNCH 55. 25000 ---- ---- ---- ---- 2190. +15. 2175. 250000 ---- ---- ---- ---- 50. UNCH 50. 25500 ---- ---- ---- ---- 2105. +10. 2095. 26000 ---- ---- ---- ---- 2030. +10. 2020. 26500 ---- ---- ---- ---- 1960. +15. 1945. 27000 ---- ---- ---- ---- 1890. +10. 1880. 27500 ---- ---- ---- ---- 1825. +10. 1815. 28000 ---- ---- ---- ---- 1765. +10. 1755. 28500 ---- ---- ---- ---- 1710. +10. 1700. 29000 ---- ---- ---- ---- 1655. +10. 1645. 29500 ---- ---- ---- ---- 1605. +10. 1595. 30000 ---- ---- ---- ---- 1555. +5. 1550. 30500 ---- ---- ---- ---- 1510. +5. 1505. 31000 ---- ---- ---- ---- 1470. +5. 1465. 31500 ---- ---- ---- ---- 1430. +5. 1425. 32000 ---- ---- ---- ---- 1395. +10. 1385. 32500 ---- ---- ---- ---- 1360. +5. 1355. 33000 ---- ---- ---- ---- 1330. +10. 1320. 33500 ---- ---- ---- ---- 1295. +5. 1290. 34000 ---- ---- ---- ---- 1270. +10. 1260. 34500 ---- ---- ---- ---- 1240. +5. 1235. 35000 ---- ---- ---- ---- 1215. +5. 1210. 35500 ---- ---- ---- ---- 1195. +10. 1185. 36000 ---- ---- ---- ---- 1170. +5. 1165. 36500 ---- ---- ---- ---- 1150. +5. 1145. 37000 ---- ---- ---- ---- 1130. +5. 1125. 37500 ---- ---- ---- ---- 1110. +5. 1105. 38000 ---- ---- ---- ---- 1095. +5. 1090. 38500 ---- ---- ---- ---- 1075. +5. 1070. 39000 ---- ---- ---- ---- 1060. +5. 1055. 39500 ---- ---- ---- ---- 1045. +5. 1040. 40000 ---- ---- ---- ---- 1035. +5. 1030. 40500 ---- ---- ---- ---- 1020. +5. 1015. 41000 ---- ---- ---- ---- 1010. +5. 1005. 41500 ---- ---- ---- ---- 995. +5. 990. 42000 ---- ---- ---- ---- 985. +5. 980. 42500 ---- ---- ---- ---- 975. +5. 970. 43000 ---- ---- ---- ---- 965. +5. 960. 43500 ---- ---- ---- ---- 955. +5. 950. 44000 ---- ---- ---- ---- 945. +5. 940. 44500 ---- ---- ---- ---- 935. UNCH 935. 45000 ---- ---- ---- ---- 930. +5. 925. 45500 ---- ---- ---- ---- 920. UNCH 920. 46000 ---- ---- ---- ---- 915. +5. 910. 46500 ---- ---- ---- ---- 905. UNCH 905. 47000 ---- ---- ---- ---- 900. +5. 895. 47500 ---- ---- ---- ---- 895. +5. 890. 48000 ---- ---- ---- ---- 890. +5. 885. 48500 ---- ---- ---- ---- 880. UNCH 880. 49000 ---- ---- ---- ---- 875. UNCH 875. 49500 ---- ---- ---- ---- 870. UNCH 870. 5000 ---- ---- ---- ---- 11465.0 +35. 11430.0 50000 ---- ---- ---- ---- 865. +5. 860. 500000 ---- ---- ---- ---- 12. UNCH 12. 50500 ---- ---- ---- ---- 860. UNCH 860. 51000 ---- ---- ---- ---- 855. UNCH 855. 51500 ---- ---- ---- ---- 850. UNCH 850. 52000 ---- ---- ---- ---- 845. UNCH 845. 52500 ---- ---- ---- ---- 845. +5. 840. 53000 ---- ---- ---- ---- 840. +5. 835. 53500 ---- ---- ---- ---- 835. +5. 830. 54000 ---- ---- ---- ---- 830. +5. 825. 54500 ---- ---- ---- ---- 825. UNCH 825. 55000 ---- ---- ---- ---- 820. UNCH 820. 55500 ---- ---- ---- ---- 820. +5. 815. 56000 ---- ---- ---- ---- 815. +5. 810. 56500 ---- ---- ---- ---- 810. UNCH 810. 57000 ---- ---- ---- ---- 810. +5. 805. 57500 ---- ---- ---- ---- 805. +5. 800. 58000 ---- ---- ---- ---- 800. UNCH 800. 58500 ---- ---- ---- ---- 795. UNCH 795. 59000 ---- ---- ---- ---- 795. +5. 790. 59500 ---- ---- ---- ---- 790. +5. 785. 60000 ---- ---- ---- ---- 785. UNCH 785. 60500 ---- ---- ---- ---- 780. UNCH 780. 61000 ---- ---- ---- ---- 780. +5. 775. 61500 ---- ---- ---- ---- 775. UNCH 775. 62000 ---- ---- ---- ---- 770. UNCH 770. 62500 ---- ---- ---- ---- 770. +5. 765. 63000 ---- ---- ---- ---- 765. +5. 760. 63500 ---- ---- ---- ---- 760. UNCH 760. 64000 ---- ---- ---- ---- 755. UNCH 755. 64500 ---- ---- ---- ---- 755. +5. 750. 65000 ---- ---- ---- ---- 750. +5. 745. 65500 ---- ---- ---- ---- 745. UNCH 745. 66000 ---- ---- ---- ---- 740. UNCH 740. 66500 ---- ---- ---- ---- 735. UNCH 735. 67000 ---- ---- ---- ---- 735. +5. 730. 67500 ---- ---- ---- ---- 730. +5. 725. 68000 ---- ---- ---- ---- 725. UNCH 725. 68500 ---- ---- ---- ---- 720. UNCH 720. 69000 ---- ---- ---- ---- 715. UNCH 715. 69500 ---- ---- ---- ---- 715. +5. 710. 70000 ---- ---- ---- ---- 710. +5. 705. 70500 ---- ---- ---- ---- 705. +5. 700. 71000 ---- ---- ---- ---- 700. UNCH 700. 71500 ---- ---- ---- ---- 695. UNCH 695. 72000 ---- ---- ---- ---- 690. UNCH 690. 72500 ---- ---- ---- ---- 685. UNCH 685. 73000 ---- ---- ---- ---- 680. UNCH 680. 73500 ---- ---- ---- ---- 675. UNCH 675. 74000 ---- ---- ---- ---- 670. UNCH 670. 74500 ---- ---- ---- ---- 665. UNCH 665. 75000 ---- ---- ---- ---- 660. UNCH 660. 75500 ---- ---- ---- ---- 655. UNCH 655. 76000 ---- ---- ---- ---- 650. UNCH 650. 76500 ---- ---- ---- ---- 645. UNCH 645. 77000 ---- ---- ---- ---- 640. UNCH 640. 77500 ---- ---- ---- ---- 635. UNCH 635. 78000 ---- ---- ---- ---- 630. UNCH 630. 78500 ---- ---- ---- ---- 625. UNCH 625. 79000 ---- ---- ---- ---- 620. UNCH 620. 79500 ---- ---- ---- ---- 615. UNCH 615. 80000 ---- ---- ---- ---- 610. UNCH 610. 80500 ---- ---- ---- ---- 605. UNCH 605. 81000 ---- ---- ---- ---- 600. +5. 595. 81500 ---- ---- ---- ---- 595. +5. 590. 82000 ---- ---- ---- ---- 585. UNCH 585. 82500 ---- ---- ---- ---- 580. UNCH 580. 83000 ---- ---- ---- ---- 575. UNCH 575. 83500 ---- ---- ---- ---- 570. UNCH 570. 84000 ---- ---- ---- ---- 565. UNCH 565. 84500 ---- ---- ---- ---- 560. UNCH 560. 85000 ---- ---- ---- ---- 555. +5. 550. 85500 ---- ---- ---- ---- 545. UNCH 545. 86000 ---- ---- ---- ---- 540. UNCH 540. 86500 ---- ---- ---- ---- 535. UNCH 535. 87000 ---- ---- ---- ---- 530. UNCH 530. 87500 ---- ---- ---- ---- 525. UNCH 525. 88000 ---- ---- ---- ---- 520. UNCH 520. 88500 ---- ---- ---- ---- 515. UNCH 515. 89000 ---- ---- ---- ---- 510. +5. 505. 89500 ---- ---- ---- ---- 505. +5. 500. 90000 ---- ---- ---- ---- 495. UNCH 495. 90500 ---- ---- ---- ---- 490. UNCH 490. 91000 ---- ---- ---- ---- 485. UNCH 485. 91500 ---- ---- ---- ---- 480. UNCH 480. 92000 ---- ---- ---- ---- 475. UNCH 475. 92500 ---- ---- ---- ---- 470. UNCH 470. 93000 ---- ---- ---- ---- 465. UNCH 465. 93500 ---- ---- ---- ---- 460. UNCH 460. 94000 ---- ---- ---- ---- 455. UNCH 455. 94500 ---- ---- ---- ---- 450. UNCH 450. 95000 ---- ---- ---- ---- 445. UNCH 445. 95500 ---- ---- ---- ---- 440. UNCH 440. 96000 ---- ---- ---- ---- 435. UNCH 435. 96500 ---- ---- ---- ---- 430. UNCH 430. 97000 ---- ---- ---- ---- 425. UNCH 425. 97500 ---- ---- ---- ---- 420. UNCH 420. 98000 ---- ---- ---- ---- 420. +5. 415. 98500 ---- ---- ---- ---- 415. UNCH 415. 99000 ---- ---- ---- ---- 410. UNCH 410. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14835.0 +35. 14800.0 10000 ---- ---- ---- ---- 8150. +30. 8120. 100000 ---- ---- ---- ---- 700. +5. 695. 15000 ---- ---- ---- ---- 5495. +25. 5470. 20000 ---- ---- ---- ---- 3675. +20. 3655. 25000 ---- ---- ---- ---- 2595. +15. 2580. 30000 ---- ---- ---- ---- 1995. +10. 1985. 35000 ---- ---- ---- ---- 1655. +10. 1645. 40000 ---- ---- ---- ---- 1455. +10. 1445. 45000 ---- ---- ---- ---- 1330. +5. 1325. 5000 ---- ---- ---- ---- 11515.0 +30. 11485.0 50000 ---- ---- ---- ---- 1250. +5. 1245. 500000 ---- ---- ---- ---- 150. UNCH 150. 55000 ---- ---- ---- ---- 1180. +5. 1175. 60000 ---- ---- ---- ---- 1120. +5. 1115. 65000 ---- ---- ---- ---- 1060. +5. 1055. 70000 ---- ---- ---- ---- 1000. +5. 995. 75000 ---- ---- ---- ---- 945. +5. 940. 80000 ---- ---- ---- ---- 890. +5. 885. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1785 OBC DEC22 Bitcoin Options PUT 1000 ---- 15.B ---- 15.B CAB UNCH CAB 10000 ---- ---- ---- ---- 60. +25. 35. 260 100000 ---- ---- ---- ---- 82830.0 -110. 82940.0 101000 ---- ---- ---- ---- 83830.0 -110. 83940.0 102000 ---- ---- ---- ---- 84825.0 -110. 84935.0 103000 ---- ---- ---- ---- 85820.0 -115. 85935.0 104000 ---- ---- ---- ---- 86820.0 -110. 86930.0 10500 ---- ---- ---- ---- 75. +25. 50. 105000 ---- ---- ---- ---- 87815.0 -115. 87930.0 106000 ---- ---- ---- ---- 88815.0 -110. 88925.0 107000 ---- ---- ---- ---- 89810.0 -115. 89925.0 108000 ---- ---- ---- ---- 90810.0 -110. 90920.0 109000 ---- ---- ---- ---- 91805.0 -110. 91915.0 11000 ---- ---- ---- ---- 90. +25. 65. 46 110000 ---- ---- ---- ---- 92805.0 -110. 92915.0 111000 ---- ---- ---- ---- 93800.0 -110. 93910.0 112000 ---- ---- ---- ---- 94800.0 -110. 94910.0 113000 ---- ---- ---- ---- 95795.0 -110. 95905.0 114000 ---- ---- ---- ---- 96790.0 -115. 96905.0 11500 ---- ---- ---- ---- 105. +25. 80. 285 115000 ---- ---- ---- ---- 97790.0 -110. 97900.0 116000 ---- ---- ---- ---- 98785.0 -115. 98900.0 117000 ---- ---- ---- ---- 99785.0 -110. 99895.0 118000 ---- ---- ---- ---- 1007. -110. 1008. 119000 ---- ---- ---- ---- 1017. -110. 1018. 12000 ---- ---- ---- ---- 125. +20. 105. 263 120000 ---- ---- ---- ---- 1027. -110. 1028. 121000 ---- ---- ---- ---- 1037. -110. 1038. 122000 ---- ---- ---- ---- 1047. -110. 1048. 123000 ---- ---- ---- ---- 1057. -110. 1058. 124000 ---- ---- ---- ---- 1067. -110. 1068. 12500 ---- ---- ---- ---- 145. +15. 130. 61 125000 ---- ---- ---- ---- 1077. -105. 1078. 126000 ---- ---- ---- ---- 1087. -110. 1088. 127000 ---- ---- ---- ---- 1097. -110. 1098. 128000 ---- ---- ---- ---- 1107. -110. 1108. 129000 ---- ---- ---- ---- 1117. -110. 1118. 13000 ---- ---- ---- ---- 170. +5. 165. 236 130000 ---- ---- ---- ---- 1127. -110. 1128. 131000 ---- ---- ---- ---- 1137. -110. 1138. 132000 ---- ---- ---- ---- 1147. -110. 1148. 133000 ---- ---- ---- ---- 1157. -110. 1158. 134000 ---- ---- ---- ---- 1167. -105. 1168. 13500 ---- ---- ---- ---- 205. UNCH 205. 47 135000 ---- ---- ---- ---- 1177. -110. 1178. 136000 ---- ---- ---- ---- 1187. -105. 1188. 137000 ---- ---- ---- ---- 1197. -110. 1198. 138000 ---- ---- ---- ---- 1207. -110. 1208. 139000 ---- ---- ---- ---- 1217. -110. 1218. 14000 ---- ---- ---- ---- 240. -15. 255. 106 140000 ---- ---- ---- ---- 1227. -110. 1228. 141000 ---- ---- ---- ---- 1237. -110. 1238. 142000 ---- ---- ---- ---- 1247. -110. 1248. 143000 ---- ---- ---- ---- 1257. -105. 1258. 144000 ---- ---- ---- ---- 1267. -110. 1268. 14500 ---- ---- ---- ---- 285. -35. 320. 21 145000 ---- ---- ---- ---- 1277. -105. 1278. 146000 ---- ---- ---- ---- 1287. -110. 1288. 147000 ---- ---- ---- ---- 1297. -105. 1298. 148000 ---- ---- ---- ---- 1307. -110. 1308. 149000 ---- ---- ---- ---- 1317. -105. 1318. 15000 ---- ---- ---- ---- 355. -45. 400. 219 150000 ---- ---- ---- ---- 1326. -105. 1328. 151000 ---- ---- ---- ---- 1336. -110. 1338. 152000 ---- ---- ---- ---- 1346. -105. 1347. 153000 ---- ---- ---- ---- 1356. -110. 1357. 154000 ---- ---- ---- ---- 1366. -105. 1367. 15500 ---- ---- ---- ---- 450. -55. 505. 266 155000 ---- ---- ---- ---- 1376. -110. 1377. 156000 ---- ---- ---- ---- 1386. -105. 1387. 157000 ---- ---- ---- ---- 1396. -110. 1397. 158000 ---- ---- ---- ---- 1406. -105. 1407. 159000 ---- ---- ---- ---- 1416. -105. 1417. 16000 ---- ---- ---- ---- 585. -55. 640. 7 160000 ---- ---- ---- ---- 1426. -105. 1427. 161000 ---- ---- ---- ---- 1436. -105. 1437. 162000 ---- ---- ---- ---- 1446. -110. 1447. 163000 ---- ---- ---- ---- 1456. -105. 1457. 164000 ---- ---- ---- ---- 1466. -110. 1467. 16500 ---- ---- ---- ---- 760. -55. 815. 8 165000 ---- ---- ---- ---- 1476. -105. 1477. 166000 ---- ---- ---- ---- 1486. -110. 1487. 167000 ---- ---- ---- ---- 1496. -105. 1497. 168000 ---- ---- ---- ---- 1506. -105. 1507. 169000 ---- ---- ---- ---- 1516. -105. 1517. 17000 ---- ---- 1020.A 1020.A 970. -65. 1035. 92 170000 ---- ---- ---- ---- 1526. -105. 1527. 171000 ---- ---- ---- ---- 1536. -105. 1537. 172000 ---- ---- ---- ---- 1546. -105. 1547. 173000 ---- ---- ---- ---- 1556. -105. 1557. 174000 ---- ---- ---- ---- 1566. -105. 1567. 17500 ---- ---- 1270.A 1270.A 1235. -70. 1305. 229 175000 ---- ---- ---- ---- 1576. -105. 1577. 176000 ---- ---- ---- ---- 1586. -105. 1587. 177000 ---- ---- ---- ---- 1596. -105. 1597. 178000 ---- ---- ---- ---- 1606. -105. 1607. 179000 ---- ---- ---- ---- 1616. -105. 1617. 18000 ---- ---- ---- ---- 1550. -85. 1635. 390 180000 ---- ---- ---- ---- 1626. -105. 1627. 181000 ---- ---- ---- ---- 1636. -105. 1637. 182000 ---- ---- ---- ---- 1646. -105. 1647. 183000 ---- ---- ---- ---- 1656. -105. 1657. 184000 ---- ---- ---- ---- 1666. -100. 1667. 18500 ---- ---- ---- ---- 1905. -100. 2005. 4 185000 ---- ---- ---- ---- 1676. -105. 1677. 186000 ---- ---- ---- ---- 1686. -100. 1687. 187000 ---- ---- ---- ---- 1695. -105. 1697. 188000 ---- ---- ---- ---- 1705. -105. 1706. 189000 ---- ---- ---- ---- 1715. -105. 1716. 19000 ---- ---- ---- ---- 2300. -115. 2415. 17 190000 ---- ---- ---- ---- 1725. -105. 1726. 191000 ---- ---- ---- ---- 1735. -105. 1736. 192000 ---- ---- ---- ---- 1745. -105. 1746. 193000 ---- ---- ---- ---- 1755. -100. 1756. 194000 ---- ---- ---- ---- 1765. -105. 1766. 19500 ---- ---- ---- ---- 2720. -120. 2840. 163 195000 ---- ---- ---- ---- 1775. -100. 1776. 196000 ---- ---- ---- ---- 1785. -105. 1786. 197000 ---- ---- ---- ---- 1795. -100. 1796. 198000 ---- ---- ---- ---- 1805. -105. 1806. 199000 ---- ---- ---- ---- 1815. -105. 1816. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 3165. -125. 3290. 190 200000 ---- ---- ---- ---- 1825. -100. 1826. 201000 ---- ---- ---- ---- 1835. -105. 1836. 202000 ---- ---- ---- ---- 1845. -100. 1846. 203000 ---- ---- ---- ---- 1855. -105. 1856. 204000 ---- ---- ---- ---- 1865. -100. 1866. 20500 ---- ---- ---- ---- 3620. -130. 3750. 3 205000 ---- ---- ---- ---- 1875. -105. 1876. 206000 ---- ---- ---- ---- 1885. -100. 1886. 207000 ---- ---- ---- ---- 1895. -105. 1896. 208000 ---- ---- ---- ---- 1905. -100. 1906. 209000 ---- ---- ---- ---- 1915. -100. 1916. 21000 ---- ---- ---- ---- 4095. -125. 4220. 41 210000 ---- ---- ---- ---- 1925. -100. 1926. 211000 ---- ---- ---- ---- 1935. -100. 1936. 212000 ---- ---- ---- ---- 1945. -105. 1946. 213000 ---- ---- ---- ---- 1955. -100. 1956. 214000 ---- ---- ---- ---- 1965. -105. 1966. 21500 ---- ---- ---- ---- 4575. -125. 4700. 215000 ---- ---- ---- ---- 1975. -100. 1976. 216000 ---- ---- ---- ---- 1985. -105. 1986. 217000 ---- ---- ---- ---- 1995. -100. 1996. 218000 ---- ---- ---- ---- 2005. -100. 2006. 219000 ---- ---- ---- ---- 2015. -100. 2016. 22000 ---- ---- ---- ---- 5060. -125. 5185. 220000 ---- ---- ---- ---- 2025. -100. 2026. 221000 ---- ---- ---- ---- 2035. -100. 2036. 222000 ---- ---- ---- ---- 2045. -100. 2046. 223000 ---- ---- ---- ---- 2054. -105. 2056. 224000 ---- ---- ---- ---- 2064. -100. 2065. 22500 ---- ---- ---- ---- 5550. -125. 5675. 225000 ---- ---- ---- ---- 2074. -105. 2075. 226000 ---- ---- ---- ---- 2084. -100. 2085. 227000 ---- ---- ---- ---- 2094. -100. 2095. 228000 ---- ---- ---- ---- 2104. -100. 2105. 229000 ---- ---- ---- ---- 2114. -100. 2115. 23000 ---- ---- ---- ---- 6045. -120. 6165. 230000 ---- ---- ---- ---- 2124. -100. 2125. 231000 ---- ---- ---- ---- 2134. -100. 2135. 232000 ---- ---- ---- ---- 2144. -100. 2145. 233000 ---- ---- ---- ---- 2154. -100. 2155. 234000 ---- ---- ---- ---- 2164. -95. 2165. 23500 ---- ---- ---- ---- 6540. -120. 6660. 235000 ---- ---- ---- ---- 2174. -100. 2175. 236000 ---- ---- ---- ---- 2184. -100. 2185. 237000 ---- ---- ---- ---- 2194. -100. 2195. 238000 ---- ---- ---- ---- 2204. -100. 2205. 239000 ---- ---- ---- ---- 2214. -100. 2215. 24000 ---- ---- ---- ---- 7040. -120. 7160. 10 240000 ---- ---- ---- ---- 2224. -100. 2225. 241000 ---- ---- ---- ---- 2234. -100. 2235. 242000 ---- ---- ---- ---- 2244. -100. 2245. 243000 ---- ---- ---- ---- 2254. -95. 2255. 244000 ---- ---- ---- ---- 2264. -100. 2265. 24500 ---- ---- ---- ---- 7535. -120. 7655. 2 245000 ---- ---- ---- ---- 2274. -95. 2275. 246000 ---- ---- ---- ---- 2284. -100. 2285. 247000 ---- ---- ---- ---- 2294. -100. 2295. 248000 ---- ---- ---- ---- 2304. -100. 2305. 249000 ---- ---- ---- ---- 2314. -100. 2315. 25000 ---- ---- ---- ---- 8035. -120. 8155. 250000 ---- ---- ---- ---- 2324. -100. 2325. 251000 ---- ---- ---- ---- 2334. -100. 2335. 252000 ---- ---- ---- ---- 2344. -95. 2345. 253000 ---- ---- ---- ---- 2354. -100. 2355. 254000 ---- ---- ---- ---- 2364. -95. 2365. 25500 ---- ---- ---- ---- 8530. -120. 8650. 255000 ---- ---- ---- ---- 2374. -100. 2375. 256000 ---- ---- ---- ---- 2384. -95. 2385. 257000 ---- ---- ---- ---- 2394. -100. 2395. 258000 ---- ---- ---- ---- 2404. -95. 2405. 259000 ---- ---- ---- ---- 2414. -95. 2414. 26000 ---- ---- ---- ---- 9030. -120. 9150. 260000 ---- ---- ---- ---- 2423. -100. 2424. 261000 ---- ---- ---- ---- 2433. -95. 2434. 262000 ---- ---- ---- ---- 2443. -100. 2444. 263000 ---- ---- ---- ---- 2453. -95. 2454. 264000 ---- ---- ---- ---- 2463. -100. 2464. 26500 ---- ---- ---- ---- 9530. -120. 9650. 265000 ---- ---- ---- ---- 2473. -95. 2474. 266000 ---- ---- ---- ---- 2483. -100. 2484. 267000 ---- ---- ---- ---- 2493. -95. 2494. 268000 ---- ---- ---- ---- 2503. -95. 2504. 269000 ---- ---- ---- ---- 2513. -95. 2514. 27000 ---- ---- ---- ---- 10030.0 -115. 10145.0 270000 ---- ---- ---- ---- 2523. -95. 2524. 271000 ---- ---- ---- ---- 2533. -95. 2534. 272000 ---- ---- ---- ---- 2543. -95. 2544. 273000 ---- ---- ---- ---- 2553. -100. 2554. 274000 ---- ---- ---- ---- 2563. -95. 2564. 27500 ---- ---- ---- ---- 10525.0 -120. 10645.0 275000 ---- ---- ---- ---- 2573. -100. 2574. 276000 ---- ---- ---- ---- 2583. -95. 2584. 277000 ---- ---- ---- ---- 2593. -95. 2594. 278000 ---- ---- ---- ---- 2603. -95. 2604. 279000 ---- ---- ---- ---- 2613. -95. 2614. 28000 ---- ---- ---- ---- 11025.0 -120. 11145.0 5 280000 ---- ---- ---- ---- 2623. -95. 2624. 281000 ---- ---- ---- ---- 2633. -95. 2634. 282000 ---- ---- ---- ---- 2643. -95. 2644. 283000 ---- ---- ---- ---- 2653. -95. 2654. 284000 ---- ---- ---- ---- 2663. -95. 2664. 28500 ---- ---- ---- ---- 11525.0 -115. 11640.0 5 285000 ---- ---- ---- ---- 2673. -95. 2674. 286000 ---- ---- ---- ---- 2683. -95. 2684. 287000 ---- ---- ---- ---- 2693. -95. 2694. 288000 ---- ---- ---- ---- 2703. -95. 2704. 289000 ---- ---- ---- ---- 2713. -95. 2714. 29000 ---- ---- ---- ---- 12020.0 -120. 12140.0 5 290000 ---- ---- ---- ---- 2723. -95. 2724. 291000 ---- ---- ---- ---- 2733. -95. 2734. 292000 ---- ---- ---- ---- 2743. -95. 2744. 293000 ---- ---- ---- ---- 2753. -90. 2754. 294000 ---- ---- ---- ---- 2763. -95. 2764. 29500 ---- ---- ---- ---- 12520.0 -120. 12640.0 5 295000 ---- ---- ---- ---- 2773. -90. 2773. 296000 ---- ---- ---- ---- 2783. -95. 2783. 297000 ---- ---- ---- ---- 2792. -95. 2793. 298000 ---- ---- ---- ---- 2802. -95. 2803. 299000 ---- ---- ---- ---- 2812. -95. 2813. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 13020.0 -120. 13140.0 300000 ---- ---- ---- ---- 2822. -95. 2823. 301000 ---- ---- ---- ---- 2832. -95. 2833. 302000 ---- ---- ---- ---- 2842. -90. 2843. 303000 ---- ---- ---- ---- 2852. -95. 2853. 304000 ---- ---- ---- ---- 2862. -90. 2863. 30500 ---- ---- ---- ---- 13520.0 -115. 13635.0 305000 ---- ---- ---- ---- 2872. -95. 2873. 306000 ---- ---- ---- ---- 2882. -90. 2883. 307000 ---- ---- ---- ---- 2892. -95. 2893. 308000 ---- ---- ---- ---- 2902. -95. 2903. 309000 ---- ---- ---- ---- 2912. -90. 2913. 31000 ---- ---- ---- ---- 14015.0 -120. 14135.0 310000 ---- ---- ---- ---- 2922. -95. 2923. 311000 ---- ---- ---- ---- 2932. -90. 2933. 312000 ---- ---- ---- ---- 2942. -95. 2943. 313000 ---- ---- ---- ---- 2952. -90. 2953. 314000 ---- ---- ---- ---- 2962. -95. 2963. 31500 ---- ---- ---- ---- 14515.0 -120. 14635.0 315000 ---- ---- ---- ---- 2972. -90. 2973. 316000 ---- ---- ---- ---- 2982. -95. 2983. 317000 ---- ---- ---- ---- 2992. -90. 2993. 318000 ---- ---- ---- ---- 3002. -90. 3003. 319000 ---- ---- ---- ---- 3012. -90. 3013. 32000 ---- ---- ---- ---- 15015.0 -120. 15135.0 320000 ---- ---- ---- ---- 3022. -90. 3023. 321000 ---- ---- ---- ---- 3032. -95. 3033. 322000 ---- ---- ---- ---- 3042. -90. 3043. 323000 ---- ---- ---- ---- 3052. -95. 3053. 324000 ---- ---- ---- ---- 3062. -90. 3063. 32500 ---- ---- ---- ---- 15515.0 -115. 15630.0 325000 ---- ---- ---- ---- 3072. -95. 3073. 326000 ---- ---- ---- ---- 3082. -90. 3083. 327000 ---- ---- ---- ---- 3092. -90. 3093. 328000 ---- ---- ---- ---- 3102. -90. 3103. 329000 ---- ---- ---- ---- 3112. -90. 3113. 33000 ---- ---- ---- ---- 16010.0 -120. 16130.0 20 330000 ---- ---- ---- ---- 3122. -90. 3123. 331000 ---- ---- ---- ---- 3132. -90. 3132. 332000 ---- ---- ---- ---- 3142. -95. 3142. 333000 ---- ---- ---- ---- 3152. -90. 3152. 334000 ---- ---- ---- ---- 3161. -95. 3162. 33500 ---- ---- ---- ---- 16510.0 -120. 16630.0 335000 ---- ---- ---- ---- 3171. -90. 3172. 336000 ---- ---- ---- ---- 3181. -90. 3182. 337000 ---- ---- ---- ---- 3191. -90. 3192. 338000 ---- ---- ---- ---- 3201. -90. 3202. 339000 ---- ---- ---- ---- 3211. -90. 3212. 34000 ---- ---- ---- ---- 17010.0 -115. 17125.0 340000 ---- ---- ---- ---- 3221. -90. 3222. 341000 ---- ---- ---- ---- 3231. -90. 3232. 342000 ---- ---- ---- ---- 3241. -90. 3242. 343000 ---- ---- ---- ---- 3251. -85. 3252. 344000 ---- ---- ---- ---- 3261. -90. 3262. 34500 ---- ---- ---- ---- 17505.0 -120. 17625.0 345000 ---- ---- ---- ---- 3271. -90. 3272. 346000 ---- ---- ---- ---- 3281. -90. 3282. 347000 ---- ---- ---- ---- 3291. -90. 3292. 348000 ---- ---- ---- ---- 3301. -90. 3302. 349000 ---- ---- ---- ---- 3311. -90. 3312. 35000 ---- ---- ---- ---- 18005.0 -120. 18125.0 40 350000 ---- ---- ---- ---- 3321. -90. 3322. 351000 ---- ---- ---- ---- 3331. -90. 3332. 352000 ---- ---- ---- ---- 3341. -85. 3342. 353000 ---- ---- ---- ---- 3351. -90. 3352. 354000 ---- ---- ---- ---- 3361. -85. 3362. 35500 ---- ---- ---- ---- 18505.0 -120. 18625.0 355000 ---- ---- ---- ---- 3371. -90. 3372. 36000 ---- ---- ---- ---- 19005.0 -115. 19120.0 360000 ---- ---- ---- ---- 3421. -90. 3422. 36500 ---- ---- ---- ---- 19500.0 -120. 19620.0 37000 ---- ---- ---- ---- 20000.0 -120. 20120.0 370000 ---- ---- ---- ---- 3521. -85. 3521. 37500 ---- ---- ---- ---- 20500.0 -115. 20615.0 38000 ---- ---- ---- ---- 21000.0 -115. 21115.0 20 380000 ---- ---- ---- ---- 3620. -85. 3621. 38500 ---- ---- ---- ---- 21495.0 -120. 21615.0 39000 ---- ---- ---- ---- 21995.0 -120. 22115.0 390000 ---- ---- ---- ---- 3720. -85. 3721. 39500 ---- ---- ---- ---- 22495.0 -115. 22610.0 4000 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 22995.0 -115. 23110.0 400000 ---- ---- ---- ---- 3820. -85. 3821. 40500 ---- ---- ---- ---- 23490.0 -120. 23610.0 41000 ---- ---- ---- ---- 23990.0 -115. 24105.0 410000 ---- ---- ---- ---- 3919. -85. 3920. 41500 ---- ---- ---- ---- 24490.0 -115. 24605.0 42000 ---- ---- ---- ---- 24985.0 -120. 25105.0 3 420000 ---- ---- ---- ---- 4019. -80. 4020. 42500 ---- ---- ---- ---- 25485.0 -120. 25605.0 43000 ---- ---- ---- ---- 25985.0 -115. 26100.0 430000 ---- ---- ---- ---- 4119. -85. 4120. 43500 ---- ---- ---- ---- 26485.0 -115. 26600.0 44000 ---- ---- ---- ---- 26980.0 -120. 27100.0 440000 ---- ---- ---- ---- 4219. -80. 4219. 44500 ---- ---- ---- ---- 27480.0 -120. 27600.0 45000 ---- ---- ---- ---- 27980.0 -115. 28095.0 5 450000 ---- ---- ---- ---- 4318. -80. 4319. 45500 ---- ---- ---- ---- 28480.0 -115. 28595.0 46000 ---- ---- ---- ---- 28975.0 -120. 29095.0 460000 ---- ---- ---- ---- 4418. -80. 4419. 46500 ---- ---- ---- ---- 29475.0 -115. 29590.0 47000 ---- ---- ---- ---- 29975.0 -115. 30090.0 470000 ---- ---- ---- ---- 4518. -75. 4519. 47500 ---- ---- ---- ---- 30470.0 -120. 30590.0 48000 ---- ---- ---- ---- 30970.0 -120. 31090.0 480000 ---- ---- ---- ---- 4618. -80. 4618. 48500 ---- ---- ---- ---- 31470.0 -115. 31585.0 49000 ---- ---- ---- ---- 31970.0 -115. 32085.0 490000 ---- ---- ---- ---- 4717. -75. 4718. 49500 ---- ---- ---- ---- 32465.0 -120. 32585.0 5000 ---- ---- ---- ---- 3. +2. 1. 50000 ---- ---- ---- ---- 32965.0 -115. 33080.0 500000 ---- ---- ---- ---- 4817. -75. 4818. 50500 ---- ---- ---- ---- 33465.0 -115. 33580.0 51000 ---- ---- ---- ---- 33965.0 -115. 34080.0 51500 ---- ---- ---- ---- 34460.0 -120. 34580.0 52000 ---- ---- ---- ---- 34960.0 -115. 35075.0 52500 ---- ---- ---- ---- 35460.0 -115. 35575.0 53000 ---- ---- ---- ---- 35955.0 -120. 36075.0 53500 ---- ---- ---- ---- 36455.0 -115. 36570.0 54000 ---- ---- ---- ---- 36955.0 -115. 37070.0 54500 ---- ---- ---- ---- 37455.0 -115. 37570.0 55000 ---- ---- ---- ---- 37950.0 -120. 38070.0 55500 ---- ---- ---- ---- 38450.0 -115. 38565.0 56000 ---- ---- ---- ---- 38950.0 -115. 39065.0 56500 ---- ---- ---- ---- 39450.0 -115. 39565.0 57000 ---- ---- ---- ---- 39945.0 -120. 40065.0 57500 ---- ---- ---- ---- 40445.0 -115. 40560.0 58000 ---- ---- ---- ---- 40945.0 -115. 41060.0 58500 ---- ---- ---- ---- 41445.0 -115. 41560.0 59000 ---- ---- ---- ---- 41940.0 -115. 42055.0 59500 ---- ---- ---- ---- 42440.0 -115. 42555.0 6000 ---- ---- ---- ---- 7. +5. 2. 60000 ---- ---- ---- ---- 42940.0 -115. 43055.0 60500 ---- ---- ---- ---- 43435.0 -120. 43555.0 61000 ---- ---- ---- ---- 43935.0 -115. 44050.0 61500 ---- ---- ---- ---- 44435.0 -115. 44550.0 62000 ---- ---- ---- ---- 44935.0 -115. 45050.0 62500 ---- ---- ---- ---- 45430.0 -115. 45545.0 63000 ---- ---- ---- ---- 45930.0 -115. 46045.0 63500 ---- ---- ---- ---- 46430.0 -115. 46545.0 64000 ---- ---- ---- ---- 46930.0 -115. 47045.0 64500 ---- ---- ---- ---- 47425.0 -115. 47540.0 65000 ---- ---- ---- ---- 47925.0 -115. 48040.0 65500 ---- ---- ---- ---- 48425.0 -115. 48540.0 66000 ---- ---- ---- ---- 48920.0 -115. 49035.0 66500 ---- ---- ---- ---- 49420.0 -115. 49535.0 67000 ---- ---- ---- ---- 49920.0 -115. 50035.0 67500 ---- ---- ---- ---- 50420.0 -115. 50535.0 68000 ---- ---- ---- ---- 50915.0 -115. 51030.0 68500 ---- ---- ---- ---- 51415.0 -115. 51530.0 69000 ---- ---- ---- ---- 51915.0 -115. 52030.0 69500 ---- ---- ---- ---- 52415.0 -115. 52530.0 7000 ---- ---- ---- ---- 14. +9. 5. 70000 ---- ---- ---- ---- 52910.0 -115. 53025.0 70500 ---- ---- ---- ---- 53410.0 -115. 53525.0 71000 ---- ---- ---- ---- 53910.0 -115. 54025.0 71500 ---- ---- ---- ---- 54405.0 -115. 54520.0 72000 ---- ---- ---- ---- 54905.0 -115. 55020.0 72500 ---- ---- ---- ---- 55405.0 -115. 55520.0 73000 ---- ---- ---- ---- 55905.0 -115. 56020.0 73500 ---- ---- ---- ---- 56400.0 -115. 56515.0 74000 ---- ---- ---- ---- 56900.0 -115. 57015.0 74500 ---- ---- ---- ---- 57400.0 -115. 57515.0 75000 ---- ---- ---- ---- 57900.0 -110. 58010.0 75500 ---- ---- ---- ---- 58395.0 -115. 58510.0 76000 ---- ---- ---- ---- 58895.0 -115. 59010.0 76500 ---- ---- ---- ---- 59395.0 -115. 59510.0 77000 ---- ---- ---- ---- 59890.0 -115. 60005.0 77500 ---- ---- ---- ---- 60390.0 -115. 60505.0 78000 ---- ---- ---- ---- 60890.0 -115. 61005.0 78500 ---- ---- ---- ---- 61390.0 -110. 61500.0 79000 ---- ---- ---- ---- 61885.0 -115. 62000.0 79500 ---- ---- ---- ---- 62385.0 -115. 62500.0 8000 ---- ---- ---- ---- 25. +14. 11. 80000 ---- ---- ---- ---- 62885.0 -115. 63000.0 80500 ---- ---- ---- ---- 63385.0 -110. 63495.0 81000 ---- ---- ---- ---- 63880.0 -115. 63995.0 81500 ---- ---- ---- ---- 64380.0 -115. 64495.0 82000 ---- ---- ---- ---- 64880.0 -115. 64995.0 82500 ---- ---- ---- ---- 65380.0 -110. 65490.0 83000 ---- ---- ---- ---- 65875.0 -115. 65990.0 83500 ---- ---- ---- ---- 66375.0 -115. 66490.0 84000 ---- ---- ---- ---- 66875.0 -110. 66985.0 84500 ---- ---- ---- ---- 67370.0 -115. 67485.0 85000 ---- ---- ---- ---- 67870.0 -115. 67985.0 85500 ---- ---- ---- ---- 68370.0 -115. 68485.0 86000 ---- ---- ---- ---- 68870.0 -110. 68980.0 86500 ---- ---- ---- ---- 69365.0 -115. 69480.0 87000 ---- ---- ---- ---- 69865.0 -115. 69980.0 87500 ---- ---- ---- ---- 70365.0 -110. 70475.0 88000 ---- ---- ---- ---- 70865.0 -110. 70975.0 88500 ---- ---- ---- ---- 71360.0 -115. 71475.0 89000 ---- ---- ---- ---- 71860.0 -115. 71975.0 89500 ---- ---- ---- ---- 72360.0 -110. 72470.0 9000 ---- ---- ---- ---- 40. +19. 21. 90000 ---- ---- ---- ---- 72855.0 -115. 72970.0 90500 ---- ---- ---- ---- 73355.0 -115. 73470.0 91000 ---- ---- ---- ---- 73855.0 -110. 73965.0 91500 ---- ---- ---- ---- 74355.0 -110. 74465.0 92000 ---- ---- ---- ---- 74850.0 -115. 74965.0 92500 ---- ---- ---- ---- 75350.0 -115. 75465.0 93000 ---- ---- ---- ---- 75850.0 -110. 75960.0 93500 ---- ---- ---- ---- 76350.0 -110. 76460.0 94000 ---- ---- ---- ---- 76845.0 -115. 76960.0 94500 ---- ---- ---- ---- 77345.0 -115. 77460.0 95000 ---- ---- ---- ---- 77845.0 -110. 77955.0 95500 ---- ---- ---- ---- 78340.0 -115. 78455.0 96000 ---- ---- ---- ---- 78840.0 -115. 78955.0 96500 ---- ---- ---- ---- 79340.0 -110. 79450.0 97000 ---- ---- ---- ---- 79840.0 -110. 79950.0 97500 ---- ---- ---- ---- 80335.0 -115. 80450.0 98000 ---- ---- ---- ---- 80835.0 -115. 80950.0 98500 ---- ---- ---- ---- 81335.0 -110. 81445.0 99000 ---- ---- ---- ---- 81835.0 -110. 81945.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 160. -15. 175. 347 100000 ---- ---- ---- ---- 82620.0 -95. 82715.0 12000 ---- ---- ---- ---- 310. -15. 325. 12500 ---- ---- ---- ---- 365. -10. 375. 13000 ---- ---- ---- ---- 425. -10. 435. 13500 ---- ---- ---- ---- 495. -10. 505. 14000 ---- ---- ---- ---- 575. -20. 595. 14500 ---- ---- ---- ---- 675. -25. 700. 15000 ---- ---- ---- ---- 785. -40. 825. 182 15500 ---- ---- ---- ---- 920. -55. 975. 16000 ---- ---- ---- ---- 1080. -70. 1150. 72 16500 ---- ---- ---- ---- 1270. -80. 1350. 5 170 17000 ---- ---- ---- ---- 1495. -90. 1585. 5 22 17500 ---- ---- ---- ---- 1755. -90. 1845. 18000 ---- ---- ---- ---- 2050. -90. 2140. 2 18500 ---- ---- ---- ---- 2380. -90. 2470. 19000 ---- ---- ---- ---- 2735. -90. 2825. 19500 ---- ---- ---- ---- 3120. -90. 3210. 20000 ---- ---- ---- ---- 3530. -90. 3620. 40 20500 ---- ---- ---- ---- 3955. -95. 4050. 21000 ---- ---- ---- ---- 4395. -100. 4495. 21500 ---- ---- ---- ---- 4850. -100. 4950. 22000 ---- ---- ---- ---- 5310. -105. 5415. 22500 ---- ---- ---- ---- 5775. -110. 5885. 23000 ---- ---- ---- ---- 6250. -110. 6360. 23500 ---- ---- ---- ---- 6725. -115. 6840. 24000 ---- ---- ---- ---- 7205. -115. 7320. 24500 ---- ---- ---- ---- 7690. -110. 7800. 25000 ---- ---- ---- ---- 8175. -110. 8285. 25500 ---- ---- ---- ---- 8660. -105. 8765. 26000 ---- ---- ---- ---- 9150. -100. 9250. 26500 ---- ---- ---- ---- 9635. -100. 9735. 27000 ---- ---- ---- ---- 10125.0 -100. 10225.0 27500 ---- ---- ---- ---- 10620.0 -90. 10710.0 28000 ---- ---- ---- ---- 11110.0 -90. 11200.0 28500 ---- ---- ---- ---- 11600.0 -90. 11690.0 29000 ---- ---- ---- ---- 12095.0 -90. 12185.0 29500 ---- ---- ---- ---- 12585.0 -90. 12675.0 30000 ---- ---- ---- ---- 13080.0 -90. 13170.0 30500 ---- ---- ---- ---- 13575.0 -85. 13660.0 31000 ---- ---- ---- ---- 14070.0 -85. 14155.0 31500 ---- ---- ---- ---- 14565.0 -85. 14650.0 32000 ---- ---- ---- ---- 15060.0 -85. 15145.0 32500 ---- ---- ---- ---- 15550.0 -90. 15640.0 33000 ---- ---- ---- ---- 16045.0 -90. 16135.0 33500 ---- ---- ---- ---- 16545.0 -85. 16630.0 34000 ---- ---- ---- ---- 17040.0 -85. 17125.0 34500 ---- ---- ---- ---- 17535.0 -90. 17625.0 35000 ---- ---- ---- ---- 18030.0 -90. 18120.0 35500 ---- ---- ---- ---- 18525.0 -90. 18615.0 36000 ---- ---- ---- ---- 19020.0 -90. 19110.0 36500 ---- ---- ---- ---- 19515.0 -95. 19610.0 40000 ---- ---- ---- ---- 22990.0 -95. 23085.0 45000 ---- ---- ---- ---- 27955.0 -95. 28050.0 5000 ---- ---- ---- ---- 10. -4. 14. 1 50000 ---- ---- ---- ---- 32925.0 -95. 33020.0 500000 ---- ---- ---- ---- 4801. -60. 4802. 55000 ---- ---- ---- ---- 37895.0 -95. 37990.0 60000 ---- ---- ---- ---- 42865.0 -95. 42960.0 65000 ---- ---- ---- ---- 47830.0 -100. 47930.0 70000 ---- ---- ---- ---- 52800.0 -95. 52895.0 75000 ---- ---- ---- ---- 57770.0 -95. 57865.0 80000 ---- ---- ---- ---- 62740.0 -95. 62835.0 85000 ---- ---- ---- ---- 67710.0 -95. 67805.0 90000 ---- ---- ---- ---- 72680.0 -95. 72775.0 95000 ---- ---- ---- ---- 77650.0 -95. 77745.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 260. -25. 285. 20 100000 ---- ---- ---- ---- 82340.0 -90. 82430.0 11500 385. 400.B 380. 400.B 405. -45. 2 450. 50 12000 ---- ---- ---- ---- 470. -50. 520. 12500 ---- ---- ---- ---- 540. -55. 595. 13000 ---- ---- ---- ---- 620. -65. 685. 13500 ---- ---- ---- ---- 715. -75. 790. 14000 ---- ---- ---- ---- 825. -80. 905. 14500 ---- ---- ---- ---- 950. -90. 1040. 15000 ---- ---- ---- ---- 1100. -95. 1195. 8 15500 ---- ---- 1370.A 1370.A 1270. -105. 1375. 16000 ---- ---- 1565.A 1565.A 1465. -110. 1575. 27 16500 ---- ---- 1780.A 1780.A 1680. -115. 1795. 7 17000 ---- ---- 2025.A 2025.A 1925. -115. 2040. 4 17500 ---- ---- 2285.A 2285.A 2190. -125. 2315. 18000 ---- ---- 2570.A 2570.A 2485. -120. 2605. 18500 ---- ---- 2880.A 2880.A 2800. -125. 2925. 19000 ---- ---- 3225.A 3225.A 3140. -125. 3265. 19500 ---- ---- ---- ---- 3500. -125. 3625. 20000 ---- ---- ---- ---- 3875. -125. 4000. 20500 ---- ---- ---- ---- 4270. -125. 4395. 21000 ---- ---- ---- ---- 4680. -120. 4800. 21500 ---- ---- ---- ---- 5100. -125. 5225. 74 22000 ---- ---- ---- ---- 5535. -120. 5655. 22500 ---- ---- ---- ---- 5975. -120. 6095. 23000 ---- ---- ---- ---- 6430. -115. 6545. 23500 ---- ---- ---- ---- 6885. -120. 7005. 24000 ---- ---- ---- ---- 7350. -115. 7465. 24500 ---- ---- ---- ---- 7815. -115. 7930. 25000 ---- ---- ---- ---- 8285. -120. 8405. 25500 ---- ---- ---- ---- 8760. -115. 8875. 26000 ---- ---- ---- ---- 9240. -115. 9355. 26500 ---- ---- ---- ---- 9720. -115. 9835. 27000 ---- ---- ---- ---- 10200.0 -115. 10315.0 27500 ---- ---- ---- ---- 10685.0 -115. 10800.0 28000 ---- ---- ---- ---- 11170.0 -115. 11285.0 28500 ---- ---- ---- ---- 11655.0 -115. 11770.0 29000 ---- ---- ---- ---- 12145.0 -110. 12255.0 29500 ---- ---- ---- ---- 12630.0 -115. 12745.0 30000 ---- ---- ---- ---- 13120.0 -115. 13235.0 35000 ---- ---- ---- ---- 18030.0 -110. 18140.0 40000 ---- ---- ---- ---- 22960.0 -110. 23070.0 45000 ---- ---- ---- ---- 27900.0 -105. 28005.0 5000 ---- ---- ---- ---- 22. -2. 24. 1 50000 ---- ---- ---- ---- 32845.0 -100. 32945.0 500000 ---- ---- ---- ---- 4785. -70. 4785. 55000 ---- ---- ---- ---- 37790.0 -100. 37890.0 60000 ---- ---- ---- ---- 42740.0 -95. 42835.0 65000 ---- ---- ---- ---- 47685.0 -95. 47780.0 70000 ---- ---- ---- ---- 52635.0 -95. 52730.0 75000 ---- ---- ---- ---- 57585.0 -95. 57680.0 80000 ---- ---- ---- ---- 62535.0 -95. 62630.0 85000 ---- ---- ---- ---- 67485.0 -95. 67580.0 90000 ---- ---- ---- ---- 72440.0 -90. 72530.0 95000 ---- ---- ---- ---- 77390.0 -90. 77480.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 405. -35. 440. 300 100000 ---- ---- ---- ---- 81985.0 -95. 82080.0 10500 ---- ---- ---- ---- 470. -40. 510. 11000 ---- ---- ---- ---- 545. -45. 590. 11500 ---- ---- ---- ---- 625. -55. 680. 12000 ---- ---- ---- ---- 720. -55. 775. 12500 ---- ---- ---- ---- 820. -60. 880. 13000 ---- ---- ---- ---- 930. -70. 1000. 13500 ---- ---- ---- ---- 1055. -70. 1125. 14000 ---- ---- ---- ---- 1190. -80. 1270. 14500 ---- ---- ---- ---- 1345. -85. 1430. 15000 ---- ---- ---- ---- 1510. -90. 1600. 404 15500 ---- ---- ---- ---- 1700. -95. 1795. 16000 ---- ---- ---- ---- 1905. -100. 2005. 16500 ---- ---- ---- ---- 2130. -105. 2235. 17000 ---- ---- ---- ---- 2375. -110. 2485. 17500 ---- ---- ---- ---- 2640. -115. 2755. 18000 ---- ---- ---- ---- 2925. -120. 3045. 18500 ---- ---- ---- ---- 3230. -120. 3350. 19000 ---- ---- ---- ---- 3550. -125. 3675. 19500 ---- ---- ---- ---- 3890. -130. 4020. 20000 ---- ---- ---- ---- 4245. -130. 4375. 25000 ---- ---- ---- ---- 8445. -135. 8580. 26000 ---- ---- ---- ---- 9370. UNCH ---- 30000 ---- ---- ---- ---- 13175.0 -125. 13300.0 35000 ---- ---- ---- ---- 18025.0 -125. 18150.0 40000 ---- ---- ---- ---- 22920.0 -115. 23035.0 45000 ---- ---- ---- ---- 27825.0 -115. 27940.0 5000 ---- ---- ---- ---- 35. -5. 40. 50000 ---- ---- ---- ---- 32735.0 -115. 32850.0 500000 ---- ---- ---- ---- 4763. -90. 4764. 55000 ---- ---- ---- ---- 37655.0 -110. 37765.0 60000 ---- ---- ---- ---- 42575.0 -110. 42685.0 65000 ---- ---- ---- ---- 47500.0 -105. 47605.0 70000 ---- ---- ---- ---- 52420.0 -110. 52530.0 75000 ---- ---- ---- ---- 57345.0 -105. 57450.0 8000 ---- ---- ---- ---- 195. -20. 215. 80000 ---- ---- ---- ---- 62270.0 -105. 62375.0 8500 ---- ---- ---- ---- 240. -20. 260. 85000 ---- ---- ---- ---- 67200.0 -100. 67300.0 9000 ---- ---- ---- ---- 285. -30. 315. 90000 ---- ---- ---- ---- 72125.0 -100. 72225.0 9500 ---- ---- ---- ---- 340. -35. 375. 95000 ---- ---- ---- ---- 77055.0 -95. 77150.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 515. -20. 535. 100000 ---- ---- ---- ---- 81645.0 -65. 81710.0 15000 ---- ---- ---- ---- 1770. -70. 1840. 20000 ---- ---- ---- ---- 4595. -20. 4615. 25000 ---- ---- ---- ---- 8640. -20. 8660. 30000 ---- ---- ---- ---- 13220.0 -40. 13260.0 35000 ---- ---- ---- ---- 18000.0 -45. 18045.0 40000 ---- ---- ---- ---- 22845.0 -50. 22895.0 45000 ---- ---- ---- ---- 27720.0 -50. 27770.0 5000 ---- ---- ---- ---- 45. UNCH 45. 50000 ---- ---- ---- ---- 32605.0 -55. 32660.0 500000 ---- ---- ---- ---- 4745. -80. 4746. 55000 ---- ---- ---- ---- 37500.0 -55. 37555.0 60000 ---- ---- ---- ---- 42395.0 -55. 42450.0 65000 ---- ---- ---- ---- 47295.0 -60. 47355.0 70000 ---- ---- ---- ---- 52200.0 -60. 52260.0 75000 ---- ---- ---- ---- 57105.0 -60. 57165.0 80000 ---- ---- ---- ---- 62010.0 -65. 62075.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 605. -10. 615. 100000 ---- ---- ---- ---- 81325.0 -55. 81380.0 15000 ---- ---- ---- ---- 2040. -25. 2065. 20000 ---- ---- ---- ---- 4855. -40. 4895. 25000 ---- ---- ---- ---- 8810. -45. 8855. 30000 ---- ---- ---- ---- 13325.0 -45. 13370.0 35000 ---- ---- ---- ---- 18055.0 -50. 18105.0 40000 ---- ---- ---- ---- 22865.0 -50. 22915.0 45000 ---- ---- ---- ---- 27705.0 -50. 27755.0 5000 ---- ---- ---- ---- 65. -5. 70. 50000 ---- ---- ---- ---- 32560.0 -50. 32610.0 500000 ---- ---- ---- ---- 4727. -90. 4728. 55000 ---- ---- ---- ---- 37420.0 -55. 37475.0 60000 ---- ---- ---- ---- 42285.0 -55. 42340.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 765. -35. 800. 100000 ---- ---- ---- ---- 81020.0 -60. 81080.0 15000 ---- ---- ---- ---- 2330. -55. 2385. 20000 ---- ---- ---- ---- 5215. -15. 5230. 25000 ---- ---- ---- ---- 9080. UNCH 9080. 30000 ---- ---- ---- ---- 13485.0 +10. 13475.0 35000 ---- ---- ---- ---- 18125.0 UNCH 18125.0 40000 ---- ---- ---- ---- 22865.0 -15. 22880.0 45000 ---- ---- ---- ---- 27660.0 -20. 27680.0 5000 ---- ---- ---- ---- 80. -10. 90. 50000 ---- ---- ---- ---- 32480.0 -25. 32505.0 500000 ---- ---- ---- ---- 4704. -130. 4706. 55000 ---- ---- ---- ---- 37310.0 -30. 37340.0 60000 ---- ---- ---- ---- 42150.0 -40. 42190.0 65000 ---- ---- ---- ---- 47000.0 -40. 47040.0 70000 ---- ---- ---- ---- 51850.0 -50. 51900.0 75000 ---- ---- ---- ---- 56705.0 -50. 56755.0 80000 ---- ---- ---- ---- 61565.0 -55. 61620.0 85000 ---- ---- ---- ---- 66425.0 -60. 66485.0 90000 ---- ---- ---- ---- 71290.0 -60. 71350.0 95000 ---- ---- ---- ---- 76155.0 -60. 76215.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1140. -10. 1150. 100000 ---- ---- ---- ---- 80165.0 -85. 80250.0 15000 ---- ---- ---- ---- 2940. -25. 2965. 20000 ---- ---- ---- ---- 5830. -35. 5865. 25000 ---- ---- ---- ---- 9555. -45. 9600. 30000 ---- ---- ---- ---- 13795.0 -50. 13845.0 35000 ---- ---- ---- ---- 18310.0 -55. 18365.0 40000 ---- ---- ---- ---- 22960.0 -60. 23020.0 45000 ---- ---- ---- ---- 27675.0 -60. 27735.0 5000 ---- ---- ---- ---- 205. -5. 210. 50000 ---- ---- ---- ---- 32425.0 -65. 32490.0 500000 ---- ---- ---- ---- 4647. -255. 4650. 55000 ---- ---- ---- ---- 37190.0 -65. 37255.0 60000 ---- ---- ---- ---- 41960.0 -70. 42030.0 65000 ---- ---- ---- ---- 46735.0 -70. 46805.0 70000 ---- ---- ---- ---- 51510.0 -75. 51585.0 75000 ---- ---- ---- ---- 56280.0 -80. 56360.0 80000 ---- ---- ---- ---- 61055.0 -80. 61135.0 85000 ---- ---- ---- ---- 65830.0 -80. 65910.0 90000 ---- ---- ---- ---- 70605.0 -80. 70685.0 95000 ---- ---- ---- ---- 75380.0 -85. 75465.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1430. -15. 1445. 100000 ---- ---- ---- ---- 79480.0 -110. 79590.0 101000 ---- ---- ---- ---- 80425.0 -110. 80535.0 102000 ---- ---- ---- ---- 81365.0 -115. 81480.0 103000 ---- ---- ---- ---- 82310.0 -110. 82420.0 104000 ---- ---- ---- ---- 83255.0 -110. 83365.0 105000 ---- ---- ---- ---- 84195.0 -115. 84310.0 106000 ---- ---- ---- ---- 85140.0 -115. 85255.0 107000 ---- ---- ---- ---- 86085.0 -115. 86200.0 108000 ---- ---- ---- ---- 87025.0 -115. 87140.0 110000 ---- ---- ---- ---- 88915.0 -115. 89030.0 11500 ---- ---- ---- ---- 1970. -15. 1985. 115000 ---- ---- ---- ---- 93640.0 -120. 93760.0 12000 ---- ---- ---- ---- 2165. -15. 2180. 120000 ---- ---- ---- ---- 98365.0 -125. 98490.0 12500 ---- ---- ---- ---- 2370. -15. 2385. 125000 ---- ---- ---- ---- 1030. -130. 1032. 13000 ---- ---- ---- ---- 2580. -20. 2600. 130000 ---- ---- ---- ---- 1078. -135. 1079. 13500 ---- ---- ---- ---- 2800. -20. 2820. 135000 ---- ---- ---- ---- 1125. -140. 1127. 14000 ---- ---- ---- ---- 3030. -20. 3050. 140000 ---- ---- ---- ---- 1173. -140. 1174. 14500 ---- ---- ---- ---- 3265. -20. 3285. 145000 ---- ---- ---- ---- 1220. -145. 1221. 15000 ---- ---- ---- ---- 3510. -20. 3530. 150000 ---- ---- ---- ---- 1267. -150. 1269. 15500 ---- ---- ---- ---- 3760. -25. 3785. 155000 ---- ---- ---- ---- 1315. -150. 1316. 16000 ---- ---- ---- ---- 4020. -25. 4045. 160000 ---- ---- ---- ---- 1362. -155. 1364. 16500 ---- ---- ---- ---- 4285. -25. 4310. 165000 ---- ---- ---- ---- 1410. -155. 1411. 17000 ---- ---- ---- ---- 4560. -30. 4590. 170000 ---- ---- ---- ---- 1457. -160. 1459. 17500 ---- ---- ---- ---- 4845. -25. 4870. 175000 ---- ---- ---- ---- 1504. -165. 1506. 18000 ---- ---- ---- ---- 5135. -30. 5165. 180000 ---- ---- ---- ---- 1552. -170. 1554. 18500 ---- ---- ---- ---- 5435. -30. 5465. 185000 ---- ---- ---- ---- 1599. -175. 1601. 19000 ---- ---- ---- ---- 5740. -30. 5770. 190000 ---- ---- ---- ---- 1647. -180. 1649. 19500 ---- ---- ---- ---- 6050. -35. 6085. 195000 ---- ---- ---- ---- 1694. -180. 1696. 20000 ---- ---- ---- ---- 6375. -30. 6405. 200000 ---- ---- ---- ---- 1742. -185. 1744. 20500 ---- ---- ---- ---- 6705. -30. 6735. 205000 ---- ---- ---- ---- 1789. -190. 1791. 21000 ---- ---- ---- ---- 7040. -35. 7075. 210000 ---- ---- ---- ---- 1837. -190. 1839. 21500 ---- ---- ---- ---- 7385. -35. 7420. 215000 ---- ---- ---- ---- 1884. -195. 1886. 22000 ---- ---- ---- ---- 7735. -35. 7770. 220000 ---- ---- ---- ---- 1932. -195. 1934. 22500 ---- ---- ---- ---- 8090. -40. 8130. 225000 ---- ---- ---- ---- 1979. -205. 1981. 23000 ---- ---- ---- ---- 8455. -40. 8495. 230000 ---- ---- ---- ---- 2027. -210. 2029. 23500 ---- ---- ---- ---- 8825. -40. 8865. 235000 ---- ---- ---- ---- 2074. -215. 2076. 24000 ---- ---- ---- ---- 9205. -40. 9245. 240000 ---- ---- ---- ---- 2122. -210. 2124. 24500 ---- ---- ---- ---- 9585. -45. 9630. 245000 ---- ---- ---- ---- 2169. -215. 2171. 25000 ---- ---- ---- ---- 9975. -40. 10015.0 250000 ---- ---- ---- ---- 2217. -220. 2219. 25500 ---- ---- ---- ---- 10370.0 -40. 10410.0 26000 ---- ---- ---- ---- 10765.0 -45. 10810.0 26500 ---- ---- ---- ---- 11170.0 -45. 11215.0 27000 ---- ---- ---- ---- 11575.0 -45. 11620.0 27500 ---- ---- ---- ---- 11985.0 -50. 12035.0 28000 ---- ---- ---- ---- 12400.0 -50. 12450.0 28500 ---- ---- ---- ---- 12820.0 -45. 12865.0 29000 ---- ---- ---- ---- 13240.0 -50. 13290.0 29500 ---- ---- ---- ---- 13665.0 -50. 13715.0 30000 ---- ---- ---- ---- 14095.0 -50. 14145.0 30500 ---- ---- ---- ---- 14525.0 -50. 14575.0 31000 ---- ---- ---- ---- 14960.0 -50. 15010.0 31500 ---- ---- ---- ---- 15395.0 -50. 15445.0 32000 ---- ---- ---- ---- 15835.0 -50. 15885.0 32500 ---- ---- ---- ---- 16275.0 -50. 16325.0 33000 ---- ---- ---- ---- 16720.0 -50. 16770.0 33500 ---- ---- ---- ---- 17165.0 -50. 17215.0 34000 ---- ---- ---- ---- 17610.0 -55. 17665.0 34500 ---- ---- ---- ---- 18060.0 -50. 18110.0 35000 ---- ---- ---- ---- 18510.0 -55. 18565.0 35500 ---- ---- ---- ---- 18960.0 -55. 19015.0 36000 ---- ---- ---- ---- 19410.0 -60. 19470.0 36500 ---- ---- ---- ---- 19865.0 -60. 19925.0 37000 ---- ---- ---- ---- 20320.0 -60. 20380.0 37500 ---- ---- ---- ---- 20780.0 -55. 20835.0 38000 ---- ---- ---- ---- 21235.0 -60. 21295.0 38500 ---- ---- ---- ---- 21695.0 -60. 21755.0 39000 ---- ---- ---- ---- 22155.0 -60. 22215.0 39500 ---- ---- ---- ---- 22615.0 -60. 22675.0 40000 ---- ---- ---- ---- 23080.0 -60. 23140.0 40500 ---- ---- ---- ---- 23540.0 -60. 23600.0 41000 ---- ---- ---- ---- 24005.0 -60. 24065.0 41500 ---- ---- ---- ---- 24465.0 -65. 24530.0 42000 ---- ---- ---- ---- 24930.0 -65. 24995.0 42500 ---- ---- ---- ---- 25395.0 -65. 25460.0 43000 ---- ---- ---- ---- 25860.0 -65. 25925.0 43500 ---- ---- ---- ---- 26325.0 -65. 26390.0 44000 ---- ---- ---- ---- 26795.0 -60. 26855.0 44500 ---- ---- ---- ---- 27260.0 -65. 27325.0 45000 ---- ---- ---- ---- 27725.0 -65. 27790.0 45500 ---- ---- ---- ---- 28195.0 -65. 28260.0 46000 ---- ---- ---- ---- 28660.0 -70. 28730.0 46500 ---- ---- ---- ---- 29130.0 -65. 29195.0 47000 ---- ---- ---- ---- 29600.0 -65. 29665.0 47500 ---- ---- ---- ---- 30070.0 -65. 30135.0 48000 ---- ---- ---- ---- 30535.0 -70. 30605.0 48500 ---- ---- ---- ---- 31005.0 -70. 31075.0 49000 ---- ---- ---- ---- 31475.0 -70. 31545.0 49500 ---- ---- ---- ---- 31945.0 -70. 32015.0 5000 ---- ---- ---- ---- 240. UNCH 240. 50000 ---- ---- ---- ---- 32415.0 -70. 32485.0 500000 ---- ---- ---- ---- 4593. -405. 4597. 50500 ---- ---- ---- ---- 32885.0 -70. 32955.0 51000 ---- ---- ---- ---- 33355.0 -70. 33425.0 51500 ---- ---- ---- ---- 33830.0 -70. 33900.0 52000 ---- ---- ---- ---- 34300.0 -70. 34370.0 52500 ---- ---- ---- ---- 34770.0 -70. 34840.0 53000 ---- ---- ---- ---- 35240.0 -75. 35315.0 53500 ---- ---- ---- ---- 35710.0 -75. 35785.0 54000 ---- ---- ---- ---- 36185.0 -70. 36255.0 54500 ---- ---- ---- ---- 36655.0 -75. 36730.0 55000 ---- ---- ---- ---- 37125.0 -75. 37200.0 55500 ---- ---- ---- ---- 37600.0 -70. 37670.0 56000 ---- ---- ---- ---- 38070.0 -75. 38145.0 56500 ---- ---- ---- ---- 38540.0 -75. 38615.0 57000 ---- ---- ---- ---- 39015.0 -75. 39090.0 57500 ---- ---- ---- ---- 39485.0 -75. 39560.0 58000 ---- ---- ---- ---- 39955.0 -75. 40030.0 58500 ---- ---- ---- ---- 40430.0 -75. 40505.0 59000 ---- ---- ---- ---- 40900.0 -75. 40975.0 59500 ---- ---- ---- ---- 41370.0 -80. 41450.0 60000 ---- ---- ---- ---- 41845.0 -75. 41920.0 60500 ---- ---- ---- ---- 42315.0 -75. 42390.0 61000 ---- ---- ---- ---- 42785.0 -80. 42865.0 61500 ---- ---- ---- ---- 43260.0 -75. 43335.0 62000 ---- ---- ---- ---- 43730.0 -80. 43810.0 62500 ---- ---- ---- ---- 44200.0 -80. 44280.0 63000 ---- ---- ---- ---- 44675.0 -80. 44755.0 63500 ---- ---- ---- ---- 45145.0 -80. 45225.0 64000 ---- ---- ---- ---- 45615.0 -80. 45695.0 64500 ---- ---- ---- ---- 46085.0 -85. 46170.0 65000 ---- ---- ---- ---- 46560.0 -80. 46640.0 65500 ---- ---- ---- ---- 47030.0 -80. 47110.0 66000 ---- ---- ---- ---- 47500.0 -85. 47585.0 66500 ---- ---- ---- ---- 47975.0 -80. 48055.0 67000 ---- ---- ---- ---- 48445.0 -85. 48530.0 67500 ---- ---- ---- ---- 48915.0 -85. 49000.0 68000 ---- ---- ---- ---- 49385.0 -85. 49470.0 68500 ---- ---- ---- ---- 49860.0 -85. 49945.0 69000 ---- ---- ---- ---- 50330.0 -85. 50415.0 69500 ---- ---- ---- ---- 50800.0 -85. 50885.0 70000 ---- ---- ---- ---- 51270.0 -85. 51355.0 70500 ---- ---- ---- ---- 51740.0 -90. 51830.0 71000 ---- ---- ---- ---- 52215.0 -85. 52300.0 71500 ---- ---- ---- ---- 52685.0 -85. 52770.0 72000 ---- ---- ---- ---- 53155.0 -85. 53240.0 72500 ---- ---- ---- ---- 53625.0 -90. 53715.0 73000 ---- ---- ---- ---- 54095.0 -90. 54185.0 73500 ---- ---- ---- ---- 54565.0 -90. 54655.0 74000 ---- ---- ---- ---- 55035.0 -90. 55125.0 74500 ---- ---- ---- ---- 55510.0 -85. 55595.0 75000 ---- ---- ---- ---- 55980.0 -90. 56070.0 75500 ---- ---- ---- ---- 56450.0 -90. 56540.0 76000 ---- ---- ---- ---- 56920.0 -90. 57010.0 76500 ---- ---- ---- ---- 57390.0 -90. 57480.0 77000 ---- ---- ---- ---- 57860.0 -90. 57950.0 77500 ---- ---- ---- ---- 58330.0 -90. 58420.0 78000 ---- ---- ---- ---- 58800.0 -90. 58890.0 78500 ---- ---- ---- ---- 59270.0 -90. 59360.0 79000 ---- ---- ---- ---- 59740.0 -90. 59830.0 79500 ---- ---- ---- ---- 60210.0 -90. 60300.0 80000 ---- ---- ---- ---- 60680.0 -90. 60770.0 80500 ---- ---- ---- ---- 61150.0 -90. 61240.0 81000 ---- ---- ---- ---- 61620.0 -95. 61715.0 81500 ---- ---- ---- ---- 62090.0 -95. 62185.0 82000 ---- ---- ---- ---- 62560.0 -95. 62655.0 82500 ---- ---- ---- ---- 63025.0 -100. 63125.0 83000 ---- ---- ---- ---- 63495.0 -100. 63595.0 83500 ---- ---- ---- ---- 63965.0 -100. 64065.0 84000 ---- ---- ---- ---- 64435.0 -100. 64535.0 84500 ---- ---- ---- ---- 64905.0 -100. 65005.0 85000 ---- ---- ---- ---- 65375.0 -100. 65475.0 85500 ---- ---- ---- ---- 65845.0 -100. 65945.0 86000 ---- ---- ---- ---- 66315.0 -100. 66415.0 86500 ---- ---- ---- ---- 66785.0 -100. 66885.0 87000 ---- ---- ---- ---- 67255.0 -100. 67355.0 87500 ---- ---- ---- ---- 67725.0 -100. 67825.0 88000 ---- ---- ---- ---- 68195.0 -100. 68295.0 88500 ---- ---- ---- ---- 68665.0 -100. 68765.0 89000 ---- ---- ---- ---- 69135.0 -100. 69235.0 89500 ---- ---- ---- ---- 69605.0 -100. 69705.0 90000 ---- ---- ---- ---- 70075.0 -100. 70175.0 90500 ---- ---- ---- ---- 70545.0 -100. 70645.0 91000 ---- ---- ---- ---- 71015.0 -100. 71115.0 91500 ---- ---- ---- ---- 71485.0 -100. 71585.0 92000 ---- ---- ---- ---- 71955.0 -100. 72055.0 92500 ---- ---- ---- ---- 72425.0 -100. 72525.0 93000 ---- ---- ---- ---- 72895.0 -100. 72995.0 93500 ---- ---- ---- ---- 73365.0 -100. 73465.0 94000 ---- ---- ---- ---- 73835.0 -105. 73940.0 94500 ---- ---- ---- ---- 74305.0 -105. 74410.0 95000 ---- ---- ---- ---- 74775.0 -105. 74880.0 95500 ---- ---- ---- ---- 75245.0 -105. 75350.0 96000 ---- ---- ---- ---- 75715.0 -105. 75820.0 96500 ---- ---- ---- ---- 76185.0 -105. 76290.0 97000 ---- ---- ---- ---- 76655.0 -110. 76765.0 97500 ---- ---- ---- ---- 77125.0 -110. 77235.0 98000 ---- ---- ---- ---- 77600.0 -105. 77705.0 98500 ---- ---- ---- ---- 78070.0 -105. 78175.0 99000 ---- ---- ---- ---- 78540.0 -110. 78650.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1785. -15. 1800. 100000 ---- ---- ---- ---- 78960.0 -140. 79100.0 15000 ---- ---- ---- ---- 3830. -25. 3855. 20000 ---- ---- ---- ---- 6710. -35. 6745. 25000 ---- ---- ---- ---- 10335.0 -45. 10380.0 30000 ---- ---- ---- ---- 14435.0 -55. 14490.0 35000 ---- ---- ---- ---- 18795.0 -65. 18860.0 40000 ---- ---- ---- ---- 23295.0 -70. 23365.0 45000 ---- ---- ---- ---- 27875.0 -80. 27955.0 5000 ---- ---- ---- ---- 450. -5. 455. 50000 ---- ---- ---- ---- 32495.0 -85. 32580.0 500000 ---- ---- ---- ---- 4545. -585. 4551. 55000 ---- ---- ---- ---- 37130.0 -85. 37215.0 60000 ---- ---- ---- ---- 41765.0 -95. 41860.0 65000 ---- ---- ---- ---- 46410.0 -100. 46510.0 70000 ---- ---- ---- ---- 51050.0 -110. 51160.0 75000 ---- ---- ---- ---- 55695.0 -115. 55810.0 80000 ---- ---- ---- ---- 60345.0 -115. 60460.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 4805 E1B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3009.25B 2923.75A 2923.75A 2945.09 -57.66 3002.75 1100 ---- 2909.25B 2823.75A 2823.75A 2845.09 -57.91 2903.00 1200 ---- 2809.25B 2723.75A 2723.75A 2745.09 -57.91 2803.00 1300 ---- 2709.25B 2623.75A 2623.75A 2645.09 -57.91 2703.00 1400 ---- 2609.25B 2523.75A 2523.75A 2545.09 -57.91 2603.00 1500 ---- 2509.25B 2423.75A 2423.75A 2445.09 -57.91 2503.00 26 26 1600 ---- 2409.25B 2323.75A 2323.75A 2345.09 -57.91 2403.00 1700 ---- 2309.25B 2223.75A 2223.75A 2245.09 -57.91 2303.00 1800 ---- 2209.25B 2123.75A 2123.75A 2145.09 -57.91 2203.00 1900 ---- 2109.25B 2023.75A 2023.75A 2045.09 -57.91 2103.00 2000 ---- 2009.25B 1923.75A 1923.75A 1945.09 -57.91 2003.00 2100 ---- 1909.25B 1823.75A 1823.75A 1845.09 -57.91 1903.00 2200 ---- 1809.25B 1723.75A 1723.75A 1745.09 -57.91 1803.00 2300 ---- 1709.25B 1623.75A 1623.75A 1645.09 -57.91 1703.00 2400 ---- 1609.25B 1523.75A 1523.75A 1545.09 -57.91 1603.00 2450 ---- 1559.25B 1473.75A 1473.75A 1495.09 -57.91 1553.00 2500 ---- 1509.25B 1423.75A 1423.75A 1445.09 -57.91 1503.00 2550 ---- 1459.25B 1373.75A 1373.75A 1395.09 -57.91 1453.00 2600 ---- 1409.25B 1323.75A 1323.75A 1345.09 -57.91 1403.00 2650 ---- 1359.25B 1273.75A 1273.75A 1295.09 -57.91 1353.00 2700 ---- 1309.25B 1223.75A 1223.75A 1245.09 -57.91 1303.00 2750 ---- 1259.25B 1173.75A 1173.75A 1195.09 -57.91 1253.00 2800 ---- 1209.25B 1123.75A 1123.75A 1145.09 -57.91 1203.00 2850 ---- 1159.25B 1073.75A 1073.75A 1095.09 -57.91 1153.00 2900 ---- 1109.25B 1023.75A 1023.75A 1045.09 -57.91 1103.00 2950 ---- 1059.25B 973.75A 973.75A 995.09 -57.91 1053.00 3000 ---- 1009.25B 923.75A 923.75A 945.09 -57.91 1003.00 3050 ---- 959.25B 873.75A 873.75A 895.09 -58.16 953.25 3100 ---- 909.25B 823.75A 823.75A 845.09 -58.16 903.25 3150 ---- 859.25B 773.75A 773.75A 795.09 -58.16 853.25 3170 ---- 839.25B 753.75A 753.75A 775.09 -58.16 833.25 3180 ---- 829.25B 743.75A 743.75A 765.09 -58.16 823.25 3190 ---- 819.25B 733.75A 733.75A 755.09 -58.16 813.25 3200 ---- 809.25B 723.75A 723.75A 745.09 -58.16 803.25 3210 ---- 799.25B 713.75A 713.75A 735.09 -58.16 793.25 3220 ---- 789.25B 703.75A 703.75A 725.09 -58.16 783.25 3230 ---- 779.25B 693.75A 693.75A 715.09 -58.16 773.25 3240 ---- 769.25B 683.75A 683.75A 705.09 -58.16 763.25 3250 ---- 759.25B 673.75A 673.75A 695.09 -58.16 753.25 3260 ---- 749.25B 663.75A 663.75A 685.09 -58.16 743.25 3270 ---- 739.25B 653.75A 653.75A 675.09 -58.16 733.25 3280 ---- 729.25B 643.75A 643.75A 665.09 -58.16 723.25 3290 ---- 719.25B 633.75A 633.75A 655.09 -58.16 713.25 3300 ---- 709.25B 623.75A 623.75A 645.09 -58.16 703.25 3310 ---- 699.25B 613.75A 613.75A 635.09 -58.16 693.25 3320 ---- 689.25B 603.75A 603.75A 625.09 -58.16 683.25 3330 ---- 679.25B 593.75A 593.75A 615.09 -58.16 673.25 3340 ---- 669.25B 583.75A 583.75A 605.09 -58.16 663.25 3350 ---- 659.25B 573.75A 573.75A 595.09 -58.16 653.25 3360 ---- 649.25B 563.75A 563.75A 585.09 -58.16 643.25 3370 ---- 639.25B 553.75A 553.75A 575.09 -58.16 633.25 3380 ---- 629.25B 543.75A 543.75A 565.09 -58.16 623.25 3390 ---- 619.25B 533.75A 533.75A 555.09 -58.16 613.25 3400 ---- 609.25B 523.75A 523.75A 545.09 -58.16 603.25 3410 ---- 599.25B 513.75A 513.75A 535.09 -58.16 593.25 3420 ---- 589.25B 503.75A 503.75A 525.09 -58.16 583.25 3430 ---- 579.25B 493.75A 493.75A 515.09 -58.16 573.25 3440 ---- 569.25B 483.75A 483.75A 505.09 -58.16 563.25 3450 ---- 559.25B 473.75A 473.75A 495.09 -58.16 553.25 3460 ---- 549.25B 463.75A 463.75A 485.09 -58.16 543.25 3470 ---- 539.25B 453.75A 453.75A 475.09 -58.16 533.25 3480 ---- 529.25B 443.75A 443.75A 465.09 -58.16 523.25 3490 ---- 519.25B 433.75A 433.75A 455.09 -58.16 513.25 3500 ---- 509.25B 423.75A 423.75A 445.09 -58.16 503.25 3510 ---- 499.25B 413.75A 413.75A 435.09 -58.16 493.25 3520 ---- 489.25B 403.75A 403.75A 425.09 -58.16 483.25 3530 ---- 479.25B 393.75A 393.75A 415.09 -58.16 473.25 3540 ---- 469.25B 383.75A 383.75A 405.09 -58.16 463.25 3550 ---- 459.25B 373.75A 373.75A 395.09 -58.16 453.25 3560 ---- 449.25B 363.75A 363.75A 385.09 -58.16 443.25 3565 ---- 444.25B 358.75A 358.75A 380.09 -58.16 438.25 3570 ---- 439.25B 353.75A 353.75A 375.09 -58.16 433.25 3575 ---- 434.25B 348.75A 348.75A 370.09 -58.16 428.25 3580 ---- 429.25B 343.75A 343.75A 365.09 -58.16 423.25 3585 ---- 424.25B 338.75A 338.75A 360.09 -58.16 418.25 3590 ---- 419.25B 333.75A 333.75A 355.09 -58.16 413.25 3595 ---- 414.25B 328.75A 328.75A 350.09 -58.16 408.25 3600 ---- 409.25B 323.75A 323.75A 345.09 -58.16 403.25 3605 ---- 404.25B 318.75A 318.75A 340.09 -58.16 398.25 3610 ---- 399.25B 313.75A 313.75A 335.09 -58.16 393.25 3615 ---- 394.25B 308.75A 308.75A 330.09 -58.16 388.25 3620 ---- 389.25B 303.75A 303.75A 325.09 -58.16 383.25 3625 ---- 384.25B 298.75A 298.75A 320.09 -58.16 378.25 3630 ---- 379.25B 293.75A 293.75A 315.09 -58.16 373.25 3635 ---- 374.25B 288.75A 288.75A 310.09 -58.16 368.25 3640 ---- 369.25B 283.75A 283.75A 305.09 -58.16 363.25 3645 ---- 364.25B 278.75A 278.75A 300.09 -58.16 358.25 3650 ---- 359.25B 273.75A 273.75A 295.09 -58.16 353.25 3655 ---- 354.25B 268.75A 268.75A 290.09 -58.16 348.25 3660 ---- 349.25B 263.75A 263.75A 285.09 -58.16 343.25 3665 ---- 344.25B 258.75A 258.75A 280.09 -58.16 338.25 3670 ---- 339.25B 253.75A 253.75A 275.09 -58.16 333.25 3675 ---- 334.25B 248.75A 248.75A 270.09 -58.16 328.25 3680 ---- 329.25B 243.75A 243.75A 265.09 -58.16 323.25 3685 ---- 324.25B 238.75A 238.75A 260.09 -58.16 318.25 3690 244.25 319.25B 232.25A 250.25B 255.09 -58.16 45 313.25 3695 ---- 314.25B 228.75A 228.75A 250.09 -58.16 308.25 3700 ---- 309.25B 223.75A 223.75A 245.09 -58.16 303.25 3705 ---- 304.25B 218.75A 218.75A 240.09 -58.16 298.25 3710 ---- 299.25B 213.75A 213.75A 235.09 -58.16 293.25 3715 ---- 294.25B 208.75A 208.75A 230.09 -58.16 288.25 24 3720 ---- 289.25B 203.75A 203.75A 225.09 -58.16 1 283.25 1 3725 ---- 284.25B 198.75A 198.75A 220.09 -58.16 278.25 1 3730 ---- 279.25B 193.75A 193.75A 215.09 -58.16 273.25 5 3735 258.25 274.25B 187.50A 230.50B 210.09 -58.16 54 268.25 3740 ---- 269.25B 183.75A 183.75A 205.09 -58.16 263.25 3745 ---- 264.25B 178.75A 178.75A 200.09 -58.16 258.25 3750 ---- 259.25B 173.75A 259.25B 195.09 -58.16 253.25 3755 ---- 254.50B 168.75A 168.75A 190.09 -58.16 248.25 38 3760 ---- 249.50B 163.75A 163.75A 185.09 -58.16 243.25 3765 ---- 244.25B 158.75A 244.25B 180.09 -58.16 238.25 3770 ---- 239.50B 153.75A 153.75A 175.09 -58.16 233.25 3775 ---- 234.50B 147.50A 147.50A 170.09 -58.16 228.25 3780 ---- 229.75B 142.50A 229.75B 165.09 -58.16 223.25 3785 ---- 224.25B 137.50A 137.50A 160.09 -58.16 218.25 3790 ---- 219.25B 132.50A 132.50A 155.09 -58.16 213.25 3795 ---- 214.25B 127.50A 127.50A 150.09 -58.16 208.25 5 3800 ---- 209.25B 122.50A 122.50A 145.09 -58.16 203.25 3805 ---- 204.25B 117.50A 117.50A 140.09 -58.16 198.25 3810 ---- 199.25B 112.50A 112.50A 135.09 -58.16 193.25 3815 ---- 199.00B 107.50A 199.00B 130.09 -58.16 188.25 3820 ---- 194.00B 102.50A 194.00B 125.09 -58.16 183.25 3825 ---- 189.00B 97.50A 189.00B 120.09 -58.16 178.25 3830 93.00 184.00B 92.00A 92.00A 115.09 -58.16 2 173.25 3835 ---- 179.00B 87.00A 179.00B 110.09 -58.41 168.50 6 3840 123.00 174.00B 82.00A 125.50B 105.09 -58.41 2 163.50 2 2 3845 88.50 169.00B 77.00A 101.75B 100.09 -58.41 16 158.50 1 1 3850 ---- 164.00B 72.00A 164.00B 95.09 -58.41 153.50 1 4 3855 102.50 159.00B 67.00A 108.25B 90.09 -58.41 1 148.50 2 3860 ---- 154.00B 62.00A 154.00B 85.09 -58.41 143.50 1 18 3865 ---- 149.00B 57.00A 149.00B 80.09 -58.41 138.50 4 14 3870 100.00 144.00B 52.25A 76.75B 75.09 -58.41 5 133.50 1 11 3875 123.50 139.00B 47.25A 47.25A 70.09 -58.41 2 128.50 1 1 3880 89.50 134.00B 42.25A 61.25A 65.09 -58.41 6 123.50 5 15 3885 97.75 129.00B 37.25A 61.75B 60.09 -58.41 3 118.50 3890 76.25 124.00B 32.50A 32.50A 55.09 -58.41 30 113.50 3 1 3895 75.25 119.00B 27.50A 27.50A 50.09 -58.41 4 108.50 3 11 3900 110.75 114.00B 22.75A 22.75A 45.09 -58.41 113 103.50 4 112 3905 65.25 109.00B 18.25A 41.75B 40.09 -58.41 56 98.50 4 3 3910 54.25 104.25B 14.25A 36.75B 35.09 -58.41 25 93.50 1 3915 34.75 99.25B 10.50 26.25A 30.09 -58.66 143 88.75 10 10 3920 82.25 94.25B 7.25A 26.75B 25.09 -58.66 226 83.75 15 3925 46.00 89.25B 4.70A 16.25A 20.09 -58.66 913 78.75 1 138 3930 73.00 84.25B 2.50 13.50B 15.09 -58.91 2353 74.00 7 132 3935 71.75 79.50B 1.25 10.50 10.09 -58.91 3368 69.00 22 35 3940 42.00 74.50B .60 3.30B 5.09 -59.16 3438 64.25 14 14 3945 26.50 69.75B .10 .10 .09 -59.41 4004 59.50 2 5 3950 53.50 65.00B .05 .05 .00 -55.00 6420 55.00 26 122 3955 32.25 60.25B .05 .05A .00 -50.50 4139 50.50 7 10 3960 47.25 55.50B .05 .05 .00 -46.00 3046 46.00 8 88 3965 49.00 51.00B .05 .05A .00 -41.75 3520 41.75 1072 317 3970 44.25 46.50B .05 .05A .00 -37.50 3795 37.50 1074 229 3975 30.50 42.00B .05 .05 .00 -33.50 3235 33.50 79 69 3980 33.75 37.75B .05 .05 .00 -29.75 4644 29.75 144 64 3985 32.00 33.75B .05 .05 .00 -26.00 3085 26.00 51 114 3990 26.50 30.00B .05 .05 .00 -22.75 5096 22.75 252 275 3995 22.75 26.25B .05 .05 .00 -19.50 2271 19.50 449 306 4000 18.00 23.00 .05 .05 .00 -16.50 6373 16.50 1702 795 4005 15.00 19.50 .05 .05 .00 -13.75 3144 13.75 604 324 4010 12.00 16.50B .05 .05 .00 -11.25 6224 11.25 951 417 4015 10.50 13.75 .05 .05 .00 -9.25 2489 9.25 951 496 4020 8.25 11.25 .05 .05 .00 -7.25 7740 7.25 1282 758 4025 7.00 9.00 .05 .05 .00 -5.50 2667 5.50 2857 1865 4030 4.95 7.00 .05 .05 .00 -4.25 3203 4.25 3160 1908 4035 4.40 5.50 .05 .05 .00 -3.15 2820 3.15 1417 646 4040 3.00 4.25 .05 .05 .00 -2.35 2735 2.35 2259 1301 4045 2.55 3.15B .05 .05 .00 -1.70 680 1.70 914 331 4050 1.90 2.40 .05 .05 .00 -1.25 4442 1.25 5264 3076 4055 1.40 1.75 .05 .05 .00 -.90 5066 .90 1934 929 4060 1.00 1.30 .05 .05 .00 -.70 2323 .70 1297 534 4065 .75 .95 .05 .05 .00 -.55 399 .55 1318 471 4070 .60 .70 .05 .05 .00 -.40 6962 .40 1439 792 4075 .45 .50 .05 .05 .00 -.35 808 .35 3075 1095 4080 .25 .35 .05 .05 .00 -.25 775 .25 759 725 4085 .30 .30 .05 .05 .00 -.20 1330 .20 1029 516 4090 .20 .25 .05 .05 .00 -.20 4268 .20 1069 581 4095 .15 .20 .05 .05 .00 -.15 530 .15 759 218 4100 .15 .20 .05 .05 .00 -.15 427 .15 5758 4137 4105 .10 .10 .05 .05 .00 -.10 76 .10 461 352 4110 .10 .10 .05 .05 .00 -.10 654 .10 2017 1156 4115 ---- ---- .05A .05A .00 -.10 6 .10 737 662 4120 .10 .10 .05A .05A .00 -.05 29 .05 577 687 4125 .05 .05 .05 .05 .00 -.05 16 .05 1068 815 4130 .10 .10 .05 .05 .00 -.05 8 .05 263 484 4135 .10 .10 .05A .05A .00 -.05 39 .05 267 367 4140 ---- ---- ---- ---- .00 -.05 36 .05 1319 1134 4145 .05 .05 .05 .05 .00 -.05 1 .05 44 197 4150 .05 .05 .05 .05 .00 -.05 505 .05 1285 1298 4155 ---- ---- ---- ---- .00 -.05 .05 834 825 4160 ---- ---- ---- ---- .00 UNCH CAB 44 267 4165 ---- ---- ---- ---- .00 UNCH CAB 402 569 4170 ---- ---- ---- ---- .00 UNCH CAB 569 580 4175 .05 .05 .05 .05 .00 UNCH 3 CAB 85 135 4180 ---- ---- ---- ---- .00 UNCH CAB 6 135 4185 ---- ---- ---- ---- .00 UNCH CAB 507 561 4190 ---- ---- ---- ---- .00 UNCH CAB 34 4195 ---- ---- ---- ---- .00 UNCH CAB 25 4200 ---- ---- ---- ---- .00 UNCH 1 CAB 18 135 4205 ---- ---- ---- ---- .00 UNCH CAB 500 526 4210 ---- ---- ---- ---- .00 UNCH CAB 1 82 4215 ---- ---- ---- ---- .00 UNCH CAB 1 4220 ---- ---- ---- ---- .00 UNCH CAB 114 115 4225 ---- ---- ---- ---- .00 UNCH CAB 24 4230 ---- ---- ---- ---- .00 UNCH CAB 3 4235 ---- ---- ---- ---- .00 UNCH CAB 14 4240 .05 .05 .05 .05 .00 UNCH 1 CAB 4 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 7 27 4255 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 110 4265 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 2 89 4275 ---- ---- ---- ---- .00 UNCH CAB 7 8 4280 ---- ---- ---- ---- .00 UNCH CAB 3 3 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 1 288 4310 ---- ---- ---- ---- .00 UNCH CAB 4 4320 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 1 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 5 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 9 4550 ---- ---- ---- ---- .00 UNCH CAB 700 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3209.25B 3123.75A 3123.75A 3145.09 -57.66 3202.75 900 ---- 3109.25B 3023.75A 3023.75A 3045.09 -57.66 3102.75 E1B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3029.25B ---- ---- 2965.75 -59.00 3024.75 1100 ---- 2929.75B ---- ---- 2866.25 -59.00 2925.25 1200 ---- 2830.00B ---- ---- 2766.50 -59.00 2825.50 1300 ---- 2730.50B ---- ---- 2667.00 -59.00 2726.00 1400 ---- 2630.75B ---- ---- 2567.25 -59.00 2626.25 1500 ---- 2531.25B ---- ---- 2467.75 -59.00 2526.75 1600 ---- 2431.50B ---- ---- 2368.00 -59.00 2427.00 1700 ---- 2332.00B ---- ---- 2268.25 -59.00 2327.25 1800 ---- 2232.25B ---- ---- 2168.75 -59.00 2227.75 1900 ---- 2132.75B ---- ---- 2069.00 -59.00 2128.00 2000 ---- 2033.00B ---- ---- 1969.50 -59.00 2028.50 2100 ---- 1933.50B ---- ---- 1869.75 -59.25 1929.00 2200 ---- 1833.75B ---- ---- 1770.25 -59.00 1829.25 2300 ---- 1734.25B ---- ---- 1670.50 -59.25 1729.75 2400 ---- 1634.75B ---- ---- 1571.00 -59.00 1630.00 2450 ---- 1585.00B ---- ---- 1521.25 -59.00 1580.25 2500 ---- 1535.00B ---- ---- 1471.50 -59.00 1530.50 2550 ---- 1485.25B ---- ---- 1421.75 -59.00 1480.75 2600 ---- 1435.50B ---- ---- 1371.75 -59.25 1431.00 2650 ---- 1385.75B ---- ---- 1322.00 -59.25 1381.25 2700 ---- 1336.00B ---- ---- 1272.25 -59.00 1331.25 2750 ---- 1286.25B ---- ---- 1222.50 -59.00 1281.50 2800 ---- 1236.50B ---- ---- 1172.75 -59.00 1231.75 2850 ---- 1186.75B ---- ---- 1123.00 -59.00 1182.00 2900 ---- 1137.00B ---- ---- 1073.25 -59.00 1132.25 2950 ---- 1087.25B ---- ---- 1023.75 -58.75 1082.50 3000 ---- 1037.50B ---- ---- 974.00 -58.75 1032.75 3050 ---- 987.75B ---- ---- 924.25 -59.00 983.25 3100 ---- 938.00B ---- ---- 874.75 -58.75 933.50 3150 ---- 888.50B ---- ---- 825.00 -58.75 883.75 3200 ---- 838.75B ---- ---- 775.50 -58.75 834.25 3210 ---- 829.00B ---- ---- 765.50 -58.75 824.25 3220 ---- 819.00B ---- ---- 755.75 -58.50 814.25 3230 ---- 809.00B ---- ---- 745.75 -58.75 804.50 3240 ---- 799.25B ---- ---- 735.75 -58.75 794.50 3250 ---- 789.25B ---- ---- 726.00 -58.50 784.50 3260 ---- 779.25B ---- ---- 716.00 -58.75 774.75 3270 ---- 769.50B ---- ---- 706.25 -58.50 764.75 3280 ---- 759.50B ---- ---- 696.25 -58.75 755.00 3290 ---- 749.50B ---- ---- 686.50 -58.50 745.00 3300 ---- 739.75B ---- ---- 676.50 -58.50 735.00 3310 ---- 729.75B ---- ---- 666.75 -58.50 725.25 3320 ---- 720.00B ---- ---- 656.75 -58.50 715.25 3330 ---- 710.00B ---- ---- 647.00 -58.25 705.25 3340 ---- 700.00B ---- ---- 637.00 -58.50 695.50 3350 ---- 690.25B ---- ---- 627.25 -58.25 685.50 3360 ---- 680.25B ---- ---- 617.25 -58.50 675.75 3370 ---- 670.00B ---- ---- 607.50 -58.25 665.75 3380 ---- 660.25B ---- ---- 597.50 -58.50 656.00 3390 ---- 650.25B ---- ---- 587.75 -58.25 646.00 3400 ---- 640.75B ---- ---- 578.00 -58.25 636.25 3410 ---- 630.50B ---- ---- 568.00 -58.25 626.25 3420 ---- 620.75B ---- ---- 558.25 -58.25 616.50 3430 ---- 610.75B ---- ---- 548.50 -58.00 606.50 3440 ---- 601.00B ---- ---- 538.75 -58.00 596.75 3450 ---- 591.50B ---- ---- 528.75 -58.00 586.75 3460 ---- 581.25B ---- ---- 519.00 -58.00 577.00 3470 ---- 571.50B ---- ---- 509.25 -58.00 567.25 3480 ---- 561.50B ---- ---- 499.50 -57.75 557.25 3490 ---- 551.75B ---- ---- 489.75 -57.75 547.50 3500 ---- 542.25B ---- ---- 480.00 -57.75 537.75 3510 ---- 532.25B ---- ---- 470.25 -57.50 527.75 3520 ---- 522.25B ---- ---- 460.50 -57.50 518.00 3530 ---- 512.50B ---- ---- 450.75 -57.50 508.25 3540 ---- 502.75B ---- ---- 441.25 -57.25 498.50 3550 ---- 493.25B ---- ---- 431.50 -57.25 488.75 3560 ---- 483.25B 418.25A 418.25A 421.75 -57.25 479.00 3570 ---- 473.50B 408.50A 408.50A 412.25 -57.00 469.25 3580 ---- 463.75B 398.50A 398.50A 402.75 -56.75 459.50 3590 ---- 454.00B 389.00A 389.00A 393.25 -56.50 449.75 3600 ---- 444.75B 379.25A 379.25A 383.75 -56.50 440.25 3610 ---- 434.75B 369.50A 369.50A 374.25 -56.25 430.50 3620 ---- 425.00B 360.00A 360.00A 364.75 -56.00 420.75 3630 ---- 415.50B 350.50A 350.50A 355.50 -55.75 411.25 3640 ---- 405.75B 341.00A 341.00A 346.25 -55.50 401.75 3650 ---- 396.75B 331.50A 331.50A 337.00 -55.25 392.25 3660 ---- 386.75B 322.00A 322.00A 327.75 -54.75 382.50 3670 ---- 377.25B 312.75A 312.75A 318.75 -54.50 373.25 3680 ---- 367.75B 303.75A 303.75A 309.75 -54.00 363.75 3690 ---- 358.50B 294.50A 294.50A 300.75 -53.50 354.25 3700 ---- 349.50B 285.50A 285.50A 291.75 -53.25 345.00 3 3710 ---- 339.75B 276.50A 276.50A 283.00 -52.75 335.75 3720 ---- 330.50B 267.50A 267.50A 274.25 -52.25 326.50 3730 ---- 321.25B 258.75A 258.75A 265.50 -51.75 317.25 3740 ---- 314.00B 250.00A 314.00B 257.00 -51.00 308.00 3750 ---- 307.00B 241.50A 307.00B 248.50 -50.50 299.00 3760 ---- 297.75B 221.25A 296.75B 240.00 -50.00 290.00 3770 ---- 287.75B 213.25A 287.75B 231.75 -49.25 281.00 3780 ---- 280.00B 205.25A 280.00B 223.50 -48.75 272.25 9 3790 ---- 270.50B 197.50A 270.50B 215.25 -48.25 263.50 3800 ---- 261.75B 189.75A 261.75B 207.25 -47.50 254.75 5 3810 ---- 252.25B 182.25A 252.00B 199.50 -46.75 246.25 3820 ---- 243.75B 174.75A 242.25B 191.75 -46.00 237.75 3 3830 ---- 236.25B 167.50A 236.25B 184.00 -45.25 229.25 3840 ---- 227.50B 160.25A 227.50B 176.50 -44.50 221.00 3850 ---- 218.50B 153.25A 218.25B 169.25 -43.50 212.75 6 3860 ---- 212.25B 146.50A 212.25B 162.00 -42.75 204.75 3870 ---- 204.25B 139.75A 204.25B 155.00 -41.75 196.75 3880 ---- 196.25B 133.00A 196.25B 148.00 -40.75 188.75 3890 ---- 188.50B 126.50A 188.50B 141.00 -40.00 181.00 14 3900 177.50 180.75B 120.25A 180.75B 134.50 -39.00 1 173.50 1 3910 ---- 173.00B 114.00A 173.00B 127.75 -38.25 166.00 18 3920 ---- 165.50B 108.00A 165.50B 121.50 -37.00 158.50 44 55 3930 ---- 158.25B 102.00A 158.25B 115.25 -36.00 151.25 6 3940 101.75 151.00B 96.50A 98.75A 109.00 -35.25 2 144.25 18 3950 114.00 143.75B 90.75A 90.75A 103.00 -34.25 23 137.25 4 9 3960 104.25 136.75B 85.50A 85.50A 97.00 -33.25 1 130.25 3970 99.75 130.00B 80.00A 80.00A 91.50 -32.00 2 123.50 229 3980 ---- 123.25B 75.00A 123.25B 85.75 -31.25 117.00 1 3990 ---- 116.75B 70.00A 116.75B 80.50 -30.00 110.50 4000 106.00 110.50B 65.25A 76.00B 75.25 -29.00 12 104.25 4010 ---- 104.00B 60.75A 104.00B 70.25 -28.00 98.25 20 4020 60.25 97.75B 56.25A 58.00A 65.25 -27.00 5 92.25 21 4030 67.50 92.25B 52.00A 52.00A 60.50 -26.00 8 86.50 1 26 4040 64.75 86.25B 48.00A 48.00A 56.25 -24.50 20 80.75 15 4050 57.25 81.25B 44.25A 44.25A 51.75 -23.75 25 75.50 1 203 4060 ---- 75.75B 40.50A 75.75B 47.75 -22.50 70.25 10 4070 ---- 70.50B 37.00A 70.25B 44.00 -21.25 65.25 88 96 4080 44.25 65.50B 33.75A 45.75B 40.25 -20.00 10 60.25 2 178 4090 48.50 60.75B 30.75A 42.50B 36.75 -19.00 25 55.75 2 37 4100 54.00 56.25B 27.75A 27.75A 33.50 -17.75 66 51.25 30 102 4110 34.50 51.75B 25.00A 25.00A 30.50 -16.50 11 47.00 3 46 4120 ---- 47.50B 22.50A 47.50B 27.50 -15.75 43.25 3 38 4130 ---- 43.50B 20.25A 43.50B 25.00 -14.25 39.25 7 30 4140 27.75 39.75B 18.25A 18.25A 22.50 -13.25 25 35.75 2 40 4150 21.25 36.00B 16.25A 16.25A 20.25 -12.25 48 32.50 7 26 4160 22.50 32.50B 14.50A 14.50A 18.25 -11.00 13 29.25 1 1 4170 24.75 29.25B 13.00A 16.00B 16.25 -10.25 32 26.50 5 97 4180 ---- 26.50B 11.50A 26.50B 14.50 -9.25 23.75 4190 13.75 23.75B 10.25A 10.25A 13.00 -8.25 50 21.25 3 3 4200 ---- 21.50B 9.25A 21.50B 11.50 -7.50 19.00 7 17 4210 ---- 19.00B 8.00A 19.00B 10.25 -6.75 17.00 4 4 4220 ---- 17.00B 7.25A 17.00B 9.00 -6.00 1 15.00 97 116 4230 12.00 15.00B 6.50A 6.50A 8.00 -5.25 25 13.25 11 65 4240 11.50 13.25B 5.75A 5.75A 7.25 -4.50 25 11.75 63 61 4250 10.00 11.75B 4.95A 4.95A 6.25 -4.00 34 10.25 19 123 4260 ---- 10.25B 4.40A 10.25B 5.75 -3.25 9.00 133 132 4270 ---- 9.00B 3.90A 9.00B 5.00 -3.00 8.00 11 120 4280 ---- 8.00B 3.50A 8.00B 4.45 -2.55 7.00 9 210 4290 5.00 7.00B 3.10A 3.10A 3.95 -2.30 3 6.25 66 71 4300 4.05 6.25B 2.80A 2.80A 3.50 -2.00 3 5.50 13 21 4310 ---- 5.25B 2.50A 5.25B 3.10 -1.65 4.75 29 4320 ---- 4.80B 2.25A 4.80B 2.80 -1.40 4.20 2 162 4330 ---- 4.20B 2.05A 4.20B 2.50 -1.20 3.70 55 4340 ---- 3.65B 1.80A 3.65B 2.25 -1.00 2 3.25 55 105 4350 2.50 3.15B 1.65A 1.65A 2.00 -.85 6 2.85 1 2 4360 1.70 2.80B 1.50A 1.75B 1.80 -.75 4 2.55 1 4370 ---- 2.45B 1.35A 2.45B 1.60 -.65 2 2.25 4 4 4380 ---- 2.20B 1.25A 2.20B 1.45 -.55 2.00 84 84 4390 ---- 1.90B 1.10A 1.90B 1.30 -.50 1.80 1 1 4400 1.50 1.65B 1.00A 1.00A 1.20 -.40 2 1.60 2 7 4410 ---- 1.55B .90A 1.55B 1.05 -.35 1.40 10 4420 ---- 1.30B .85A 1.30B .95 -.30 1.25 2 2 4430 ---- ---- .75A .75A .85 -.30 1.15 6 4440 ---- ---- .70A .70A .80 -.25 1.05 4450 ---- ---- .65A .65A .70 -.25 .95 250 250 4460 ---- ---- .60A .60A .65 -.20 4 .85 7 4470 ---- ---- .55A .55A .60 -.15 .75 1 4480 ---- ---- .50A .50A .55 -.15 .70 4490 ---- ---- .45A .45A .50 -.15 .65 4500 ---- ---- .40A .40A .45 -.10 4 .55 7 4510 ---- ---- .40A .40A .40 -.10 .50 4520 ---- ---- .35A .35A .35 -.10 .45 4530 ---- ---- .30A .30A .35 -.05 .40 3 3 4550 ---- ---- .25A .25A .30 -.05 .35 1 1 4600 ---- ---- ---- ---- .20 UNCH .20 4650 ---- ---- ---- ---- .15 UNCH .15 1 1 4700 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3228.50B ---- ---- 3165.25 -58.75 3224.00 900 ---- 3129.00B ---- ---- 3065.50 -59.00 3124.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121335 55253 39635 E1B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 8 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 4 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 250 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 111 3220 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 18 3270 ---- ---- ---- ---- .00 UNCH CAB 20 3280 ---- ---- ---- ---- .00 UNCH CAB 222 3290 ---- ---- ---- ---- .00 UNCH CAB 966 3300 ---- ---- ---- ---- .00 UNCH CAB 327 3310 ---- ---- ---- ---- .00 UNCH CAB 109 3320 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 235 3340 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 187 3360 ---- ---- ---- ---- .00 UNCH CAB 92 3370 ---- ---- ---- ---- .00 UNCH CAB 69 3380 ---- ---- ---- ---- .00 UNCH CAB 742 3390 ---- ---- ---- ---- .00 UNCH CAB 60 3400 ---- ---- ---- ---- .00 UNCH CAB 25161 3410 ---- ---- ---- ---- .00 UNCH CAB 10 3420 ---- ---- ---- ---- .00 UNCH CAB 662 3430 ---- ---- ---- ---- .00 UNCH CAB 551 3440 ---- ---- ---- ---- .00 UNCH CAB 6 3450 ---- ---- ---- ---- .00 UNCH CAB 10000 3460 ---- ---- ---- ---- .00 -.05 .05 322 3470 ---- ---- ---- ---- .00 -.05 .05 7 3480 ---- ---- ---- ---- .00 -.05 .05 2 3490 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.05 .05 10 14021 3510 ---- ---- ---- ---- .00 -.05 .05 40 3520 ---- ---- ---- ---- .00 -.05 .05 10 3530 .10 .10 .05 .05 .00 -.05 2 .05 3 21 3540 ---- ---- ---- ---- .00 -.05 .05 315 316 3550 ---- ---- ---- ---- .00 -.05 .05 19 34 3560 ---- ---- ---- ---- .00 -.05 .05 6 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 160 160 3575 ---- ---- ---- ---- .00 -.05 .05 60 960 3580 ---- ---- ---- ---- .00 -.05 .05 500 500 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 5 116 3595 ---- ---- ---- ---- .00 -.05 .05 40 246 3600 ---- ---- ---- ---- .00 -.05 .05 13563 13609 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 6 25 3625 ---- ---- ---- ---- .00 -.05 .05 500 502 3630 ---- ---- ---- ---- .00 -.05 .05 2 2 3635 ---- ---- ---- ---- .00 -.05 .05 74 3640 ---- ---- ---- ---- .00 -.05 .05 615 617 3645 ---- ---- ---- ---- .00 -.05 .05 74 3650 ---- ---- ---- ---- .00 -.05 .05 12 1575 3655 ---- ---- ---- ---- .00 -.05 .05 2 3660 ---- ---- ---- ---- .00 -.05 .05 21 3665 ---- ---- .05A .05A .00 -.10 .10 66 3670 ---- ---- .05A .05A .00 -.10 .10 58 51 3675 ---- ---- .05A .05A .00 -.10 .10 3680 ---- ---- .05A .05A .00 -.10 .10 21 110 3685 ---- ---- .05A .05A .00 -.10 .10 700 700 3690 ---- ---- .05A .05A .00 -.10 .10 489 277 3695 ---- ---- .05A .05A .00 -.10 .10 533 528 3700 ---- ---- .05A .05A .00 -.10 .10 1619 1620 3705 ---- ---- .05A .05A .00 -.10 .10 88 152 3710 ---- ---- .05A .05A .00 -.10 .10 56 107 3715 ---- ---- .05A .05A .00 -.10 .10 18 19 3720 ---- ---- .05A .05A .00 -.10 1 .10 2 4 3725 ---- ---- .05A .05A .00 -.10 .10 1 3730 ---- ---- .05A .05A .00 -.10 .10 6 6 3735 ---- ---- .05A .05A .00 -.10 .10 2 122 3740 ---- ---- .05A .05A .00 -.10 .10 88 3745 ---- ---- .05A .05A .00 -.10 .10 9 10 3750 ---- ---- .05A .05A .00 -.10 131 .10 92 64 3755 ---- ---- .05A .05A .00 -.10 .10 1 3760 ---- ---- .05A .05A .00 -.10 .10 407 411 3765 ---- ---- .05A .05A .00 -.15 .15 232 232 3770 .05 .05 .05 .05 .00 -.15 7 .15 92 95 3775 ---- ---- .05A .05A .00 -.15 .15 760 759 3780 ---- ---- .05A .05A .00 -.15 .15 50 246 3785 ---- ---- .05A .05A .00 -.15 .15 50 150 3790 ---- ---- .05A .05A .00 -.15 .15 80 189 3795 ---- ---- .05A .05A .00 -.15 .15 80 775 3800 .05 .05 .05 .05 .00 -.15 73 .15 76 703 3805 .05 .05 .05 .05 .00 -.15 21 .15 174 294 3810 ---- ---- .05A .05A .00 -.15 136 .15 282 366 3815 ---- ---- .05A .05A .00 -.15 .15 116 116 3820 .05 .05 .05 .05 .00 -.15 257 .15 341 398 3825 .05 .05 .05 .05 .00 -.15 2057 .15 895 918 3830 .05 .05 .05 .05 .00 -.15 70 .15 386 450 3835 .05 .05 .05 .05 .00 -.15 189 .15 750 720 3840 .05 .05 .05 .05 .00 -.15 211 .15 490 566 3845 .05 .05 .05 .05 .00 -.15 641 .15 426 382 3850 .05 .15 .05 .05 .00 -.15 4761 .15 953 1145 3855 .10 .10 .05 .05A .00 -.15 1301 .15 81 109 3860 .10 .10 .05 .05A .00 -.15 117 .15 1 78 3865 .10 .10 .05 .05A .00 -.15 285 .15 608 662 3870 .10 .15 .05 .15B .00 -.20 631 .20 1070 1010 3875 .10 .25 .05 .05 .00 -.20 744 .20 348 300 3880 .15 .25B .05 .05 .00 -.20 1641 .20 322 366 3885 .10 .35B .05 .05 .00 -.20 913 .20 505 408 3890 .15 .45 .05 .05 .00 -.20 1555 .20 186 220 3895 .10 .65B .05A .05A .00 -.25 826 .25 34 80 3900 .25 1.00 .05 .05 .00 -.25 4515 .25 669 1435 3905 .25 1.55 .05 .05 .00 -.30 2029 .30 467 484 3910 .30 2.50 .05 .05 .00 -.35 4642 .35 388 404 3915 .25 3.80 .05 .05 .00 -.40 4114 .40 238 292 3920 .45 5.75 .05 .05 .00 -.50 4721 .50 418 333 3925 .60 8.00 .05 .05 .00 -.60 8999 .60 2257 1370 3930 .75 11.25 .05 .05 .00 -.70 7762 .70 745 590 3935 .75 15.00B .05 .10A .00 -.85 5559 .85 474 285 3940 1.05 19.00B .05 .05 .00 -1.05 6741 1.05 1155 654 3945 1.30 24.00 .30 .30 .00 -1.35 7147 1.35 872 645 3950 1.60 28.50B .75 5.00 4.91 +3.21 16423 1.70 3279 933 3955 1.95 33.25B 1.00 11.75 9.91 +7.76 3209 2.15 1053 553 3960 2.65 38.25B 1.25A 34.50B 14.91 +12.21 13620 2.70 1429 759 3965 3.00 43.25B 1.65A 21.25A 19.91 +16.51 3057 3.40 1035 613 3970 4.10 48.25B 2.15A 28.75B 24.91 +20.66 3783 4.25 1414 606 3975 4.25 53.25B 2.85A 33.25B 29.91 +24.66 4788 5.25 1291 815 3980 5.25 58.25B 3.75 33.00A 34.91 +28.41 2807 6.50 1691 692 3985 6.25 63.25B 4.80A 38.00A 39.91 +32.16 1941 7.75 1146 556 3990 7.50 68.00B 6.00 43.00A 44.91 +35.41 2858 9.50 1432 441 3995 13.25 73.00B 7.25 48.00A 49.91 +38.66 2143 11.25 1346 482 4000 12.75 78.00B 8.50 53.00A 54.91 +41.66 4424 13.25 5052 966 4005 14.00 83.00B 10.25A 58.00A 59.91 +44.41 1276 15.50 1121 408 4010 15.50 88.00B 12.25A 63.00A 64.91 +46.91 1282 18.00 859 419 4015 18.00 93.00B 14.50A 68.00A 69.91 +48.91 1098 21.00 563 208 4020 19.50 98.00B 17.00A 73.00A 74.91 +50.91 1158 24.00 731 538 4025 25.75 103.00B 19.75A 78.00A 79.91 +52.66 540 27.25 922 439 4030 27.25 108.00B 23.00A 104.50B 84.91 +53.91 416 31.00 906 246 4035 30.00 113.00B 26.25A 109.25B 89.91 +54.91 88 35.00 346 135 4040 34.00 118.00B 30.25A 118.00B 94.91 +55.91 83 39.00 360 459 4045 38.00 123.00B 34.25A 102.75B 99.91 +56.41 73 43.50 502 259 4050 43.25 128.00B 38.50A 103.00A 104.91 +56.91 41 48.00 655 506 4055 44.75 133.00B 42.75A 108.00A 109.91 +57.16 5 52.75 184 280 4060 55.75 138.00B 47.50A 118.25B 114.91 +57.41 78 57.50 194 394 4065 61.25 143.00B 52.00A 143.00B 119.91 +57.66 3 62.25 98 195 4070 59.25 148.00B 56.75A 117.75A 124.91 +57.66 75 67.25 186 153 4075 149.50 153.00B 61.50A 128.50A 129.91 +57.91 48 72.00 80 341 4080 74.00 158.00B 66.50A 127.75A 134.91 +57.91 47 77.00 32 315 4085 117.25 163.00B 71.50A 163.00B 139.91 +57.91 1 82.00 2 161 4090 122.25 168.00B 76.25A 126.50A 144.91 +57.91 23 87.00 27 47 4095 95.50 173.00B 81.25A 131.25A 149.91 +57.91 3 92.00 30 64 4100 ---- 178.00B 86.25A 86.25A 154.91 +58.16 106 96.75 71 88 4105 ---- 183.00B 91.25A 91.25A 159.91 +58.16 101.75 3 10 4110 ---- 188.00B 96.25A 96.25A 164.91 +58.16 106.75 1 28 4115 127.00 193.00B 101.25A 193.00B 169.91 +58.16 2 111.75 27 20 4120 ---- 198.00B 106.25A 106.25A 174.91 +58.16 116.75 54 50 4125 ---- 201.25B 115.75A 115.75A 179.91 +58.16 121.75 2 18 4130 ---- 206.25B 120.75A 120.75A 184.91 +58.16 126.75 3 3 4135 ---- 211.25B 125.75A 125.75A 189.91 +58.16 131.75 37 20 4140 205.75 217.50B 130.25A 193.25A 194.91 +58.16 55 136.75 3 2 4145 ---- 221.25B 135.75A 135.75A 199.91 +58.16 141.75 2 7 4150 ---- 226.25B 140.75A 140.75A 204.91 +58.16 146.75 2 2 4155 ---- 231.25B 145.75A 145.75A 209.91 +58.16 151.75 34 4 4160 ---- 236.25B 150.75A 150.75A 214.91 +58.16 156.75 1 1 4165 ---- 241.25B 155.75A 155.75A 219.91 +58.16 161.75 4170 ---- 246.25B 160.75A 160.75A 224.91 +58.16 166.75 3 1 4175 ---- 251.25B 165.75A 165.75A 229.91 +58.16 171.75 1 3 4180 ---- 256.25B 170.75A 170.75A 234.91 +58.16 176.75 1 1 4185 222.50 262.75B 175.75A 262.75B 239.91 +58.16 72 181.75 1 2 4190 ---- 266.25B 180.75A 180.75A 244.91 +58.16 186.75 4195 ---- 271.25B 185.75A 185.75A 249.91 +58.16 191.75 4200 ---- 276.25B 190.75A 190.75A 254.91 +58.16 196.75 4205 ---- 281.25B 195.75A 195.75A 259.91 +58.16 201.75 4210 ---- 286.25B 200.75A 200.75A 264.91 +58.16 206.75 4215 ---- 291.25B 205.75A 205.75A 269.91 +58.16 211.75 4220 ---- 296.25B 210.75A 210.75A 274.91 +58.16 216.75 4225 ---- 301.25B 215.75A 215.75A 279.91 +58.16 221.75 4230 231.00 306.25B 219.00A 306.25B 284.91 +58.16 14 226.75 4235 ---- 311.25B 225.75A 225.75A 289.91 +58.16 231.75 4240 ---- 316.25B 230.75A 230.75A 294.91 +58.16 236.75 4245 ---- 321.25B 235.75A 235.75A 299.91 +58.16 241.75 4250 ---- 326.25B 240.75A 240.75A 304.91 +58.16 246.75 4255 ---- 331.25B 245.75A 245.75A 309.91 +58.16 251.75 4260 ---- 336.25B 250.75A 250.75A 314.91 +58.16 256.75 4265 ---- 341.25B 255.75A 255.75A 319.91 +58.16 261.75 4270 ---- 346.25B 260.75A 260.75A 324.91 +58.16 266.75 4275 ---- 351.25B 263.75A 263.75A 329.91 +58.16 271.75 4280 ---- 356.25B 270.75A 270.75A 334.91 +58.16 276.75 4290 ---- 366.25B 280.75A 280.75A 344.91 +58.16 286.75 4300 ---- 376.25B 290.75A 290.75A 354.91 +58.16 296.75 4310 ---- 386.25B 300.75A 300.75A 364.91 +58.16 306.75 4320 ---- 396.25B 310.75A 310.75A 374.91 +58.16 316.75 4330 ---- 406.25B 320.75A 320.75A 384.91 +58.16 326.75 4340 ---- 416.25B 330.75A 330.75A 394.91 +58.16 336.75 4350 ---- 426.25B 340.75A 340.75A 404.91 +58.16 346.75 4360 ---- 436.25B 350.75A 350.75A 414.91 +58.16 356.75 4370 ---- 446.25B 360.75A 360.75A 424.91 +58.16 3 366.75 3 3 4380 ---- 456.25B 370.75A 370.75A 434.91 +58.16 376.75 4390 ---- 466.25B 380.75A 380.75A 444.91 +58.16 386.75 4400 ---- 476.25B 390.75A 390.75A 454.91 +58.16 396.75 4410 ---- 486.25B 400.75A 400.75A 464.91 +58.16 406.75 2 2 4420 ---- 496.25B 410.75A 410.75A 474.91 +58.16 416.75 4430 ---- 506.25B 420.75A 420.75A 484.91 +58.16 426.75 4440 ---- 516.25B 430.75A 430.75A 494.91 +58.16 436.75 4450 ---- 526.25B 440.75A 440.75A 504.91 +58.16 446.75 4460 ---- 536.25B 450.75A 450.75A 514.91 +58.16 456.75 4470 ---- 546.25B 460.75A 460.75A 524.91 +58.16 466.75 4480 ---- 556.25B 470.75A 470.75A 534.91 +58.16 476.75 4500 ---- 576.25B 490.75A 490.75A 554.91 +58.16 496.75 4550 ---- 626.25B 540.75A 540.75A 604.91 +58.16 546.75 4600 ---- 676.25B 590.75A 590.75A 654.91 +58.16 596.75 4650 ---- 726.25B 640.75A 640.75A 704.91 +58.16 646.75 4700 ---- 776.25B 690.75A 690.75A 754.91 +58.16 696.75 4800 ---- 876.25B 790.75A 790.75A 854.91 +58.16 796.75 4900 ---- 976.25B 890.75A 890.75A 954.91 +58.16 896.75 5000 ---- 1076.25B 990.75A 990.75A 1054.91 +58.41 996.50 26 26 5100 ---- 1176.25B 1090.75A 1090.75A 1154.91 +58.41 1096.50 5200 ---- 1276.25B 1190.75A 1190.75A 1254.91 +58.41 1196.50 5300 ---- 1376.25B 1290.75A 1290.75A 1354.91 +58.41 1296.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E1B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 +.05 .10 2450 ---- ---- ---- ---- .15 UNCH .15 136 2500 ---- ---- ---- ---- .20 +.05 .15 2550 ---- ---- ---- ---- .25 +.05 .20 2600 ---- ---- ---- ---- .30 +.10 .20 2650 ---- ---- ---- ---- .30 +.05 .25 2700 ---- ---- .25A .25A .40 +.10 .30 2750 ---- ---- .30A .30A .45 +.10 .35 10 10 2800 ---- .45B .35A .35A .50 +.10 .40 3 4 2850 ---- .55B .40A .40A .60 +.15 .45 2900 ---- .65B .45A .45A .70 +.20 .50 4 4 2950 .70 .75B .55A .75B .80 +.20 1 .60 3000 ---- .95B .60A .60A .95 +.25 14 .70 36 3050 ---- 1.10B .70A .70A 1.10 +.30 .80 3100 ---- 1.35B .85A .85A 1.25 +.30 .95 3150 ---- 1.60B .95A .95A 1.50 +.40 1.10 3200 ---- 1.90B 1.15A 1.15A 1.75 +.45 14 1.30 2 3210 ---- 2.00B 1.20A 1.20A 1.80 +.50 1.30 3220 ---- 2.05B 1.20A 1.20A 1.85 +.50 1.35 3230 ---- 2.10B 1.25A 1.25A 1.95 +.55 1.40 57 57 3240 ---- 2.20B 1.30A 1.30A 2.00 +.55 1.45 8 8 3250 ---- 2.25B 1.35A 1.35A 2.05 +.55 1.50 3260 ---- 2.35B 1.40A 1.40A 2.15 +.60 1.55 3270 ---- 2.40B 1.45A 1.45A 2.20 +.60 1.60 3280 ---- 2.45B 1.50A 1.50A 2.30 +.65 1.65 3290 1.80 2.55B 1.50A 2.55B 2.35 +.60 57 1.75 3300 ---- 2.65B 1.60A 1.60A 2.45 +.65 1.80 8 8 3310 ---- 2.75B 1.65A 1.65A 2.55 +.70 1.85 3320 ---- 2.85B 1.70A 1.70A 2.60 +.70 1.90 3330 ---- 2.95B 1.75A 1.75A 2.70 +.70 1 2.00 3340 ---- 3.05B 1.80A 1.80A 2.80 +.75 2.05 3350 ---- 3.15B 1.85A 1.85A 2.90 +.80 2.10 3360 ---- 3.25B 1.95A 1.95A 3.00 +.80 2.20 1 3370 ---- 3.40B 2.00A 2.00A 3.15 +.90 2.25 1 1 3380 ---- 3.50B 2.05A 2.05A 3.25 +.90 2.35 1 3390 ---- 3.65B 2.15A 2.15A 3.35 +.90 2.45 3400 2.85 3.80B 2.20A 3.80B 3.50 +1.00 5 2.50 11 3410 ---- 3.95B 2.30A 2.30A 3.60 +1.00 2.60 3420 ---- 4.10B 2.40A 2.40A 3.75 +1.05 1 2.70 1 6 3430 ---- 4.25B 2.45A 2.45A 3.90 +1.10 1 2.80 63 3440 ---- 4.45B 2.55A 2.55A 4.10 +1.20 2.90 3450 ---- 4.65B 2.65A 2.65A 4.25 +1.25 3.00 134 3460 ---- 4.85B 2.75A 2.75A 4.45 +1.35 3.10 3470 ---- 5.00B 2.85A 2.85A 4.60 +1.35 3.25 1 2 3480 ---- 5.25B 2.95A 2.95A 4.80 +1.45 3.35 2 3490 ---- 5.50B 3.10A 3.10A 5.00 +1.50 3.50 3500 ---- 5.75B 3.20A 3.20A 5.25 +1.60 3.65 6 6 3510 ---- 6.00B 3.35A 3.35A 5.50 +1.70 3.80 3520 ---- 6.25B 3.50A 3.50A 5.75 +1.80 1 3.95 1 1 3530 ---- 6.75B 3.65A 3.65A 6.00 +1.90 4.10 3540 ---- 7.00B 3.80A 3.80A 6.25 +1.95 4.30 3550 ---- 7.50B 4.00A 4.00A 6.50 +2.00 1 4.50 7 3560 ---- 8.00B 4.20A 4.20A 6.75 +2.00 4.75 6 3570 ---- 8.50B 4.40A 4.40A 7.25 +2.30 4.95 3580 ---- 9.00B 4.65A 4.65A 7.50 +2.25 5.25 4 3590 ---- 9.50B 4.85A 4.85A 8.00 +2.50 5.50 3600 8.25 10.00B 5.25A 10.00B 8.50 +2.75 1 5.75 3 3610 ---- 10.75B 5.50A 5.50A 9.00 +3.00 6.00 3620 10.25 11.25B 5.75A 9.50A 9.50 +3.00 4 6.50 12 3630 ---- 12.00B 6.25A 6.25A 10.25 +3.50 6.75 3640 ---- 12.75B 6.50A 6.50A 11.00 +3.75 7.25 3650 ---- 13.75B 7.00A 7.00A 11.75 +4.25 7.50 1 3660 ---- 14.75B 7.25A 7.25A 12.50 +4.50 8.00 6 6 3670 ---- 15.50B 7.75A 7.75A 13.25 +4.75 8.50 3680 15.25 16.75B 8.25A 13.75A 14.25 +5.25 3 9.00 8 9 3690 14.75 17.75B 8.75A 17.75B 15.25 +5.75 2 9.50 3700 ---- 19.00B 9.50A 9.50A 16.25 +6.00 10.25 2 21 3710 ---- 20.25B 10.00A 10.00A 17.50 +6.75 10.75 1 3720 18.25 21.75B 10.75A 17.50A 18.50 +7.00 1 11.50 1 2 3730 ---- 23.25B 11.50A 11.50A 20.00 +7.75 12.25 3740 ---- 25.00B 12.25A 12.25A 21.25 +8.00 13.25 98 98 3750 18.25 26.50B 13.00A 26.50B 22.75 +8.75 55 14.00 96 102 3760 ---- 28.50B 14.00A 14.00A 24.25 +9.25 15.00 1 3770 ---- 30.25B 15.00A 15.00A 26.00 +10.00 16.00 2 3 3780 ---- 32.25B 16.00A 16.00A 27.75 +10.50 17.25 1 3 3790 26.50 34.50B 17.25A 34.50B 29.50 +11.25 16 18.25 6 72 3800 20.50 36.75B 18.25A 36.75B 31.50 +11.75 6 19.75 39 199 3810 30.00 39.00B 19.75A 29.00A 33.50 +12.50 14 21.00 5 5 3820 39.50 41.75B 21.00A 36.00A 35.75 +13.25 39 22.50 101 101 3830 ---- 44.25B 22.50A 22.50A 38.25 +14.25 24.00 5 5 3840 ---- 47.00B 24.00A 24.00A 40.50 +14.75 25.75 5 12 3850 44.50 50.00B 25.75A 50.00B 43.25 +15.75 2 27.50 2 4 3860 ---- 53.25B 27.50A 27.50A 46.00 +16.75 29.25 4 6 3870 ---- 56.25B 29.25A 29.25A 48.75 +17.50 31.25 3 2 3880 ---- 59.75B 31.50A 31.50A 51.75 +18.25 33.50 8 3890 ---- 63.25B 33.50A 33.50A 55.00 +19.25 35.75 23 26 3900 40.00 66.75B 35.75A 66.75B 58.25 +20.25 72 38.00 124 127 3910 ---- 70.50B 38.00A 38.00A 61.50 +21.00 8 40.50 87 96 3920 54.25 74.50B 40.50A 53.00A 65.25 +22.25 20 43.00 50 49 3930 ---- 78.50B 43.00A 43.00A 68.75 +23.00 45.75 8 3940 61.00 82.75B 45.75A 59.75A 72.75 +24.25 18 48.50 1 2 3950 51.50 87.25B 48.75A 87.00B 76.50 +25.00 70 51.50 2 90 3960 68.25 91.75B 51.50A 79.50A 80.75 +26.25 39 54.50 1 3970 66.75 96.50B 54.75A 96.50B 85.00 +27.25 23 57.75 53 3980 ---- 101.25B 58.00A 58.00A 89.25 +28.00 61.25 1 50 3990 87.00 106.25B 61.50A 92.75A 94.00 +29.25 21 64.75 8 4000 70.00 111.50B 65.00A 111.50B 98.50 +30.00 3 68.50 1 4 4010 78.75 117.00B 68.75A 102.75A 103.50 +31.25 37 72.25 1 4020 ---- 122.50B 72.50A 72.50A 108.75 +32.50 76.25 24 24 4030 78.75 128.25B 76.50A 113.00A 114.00 +33.50 2 80.50 1 1 4040 131.25 134.00B 80.75A 118.25A 119.50 +34.75 1 84.75 99 4050 96.25 140.25B 85.25A 115.50A 125.00 +35.75 20 89.25 51 4060 ---- 146.50B 89.75A 89.75A 131.00 +37.00 94.00 1 41 4070 ---- 153.00B 94.50A 94.50A 137.00 +38.00 99.00 67 4080 ---- 159.50B 99.50A 99.50A 143.25 +39.00 104.25 26 4090 ---- 166.50B 104.75A 104.75A 149.75 +40.25 109.50 1 18 4100 ---- 173.50B 110.00A 110.00A 156.50 +41.50 115.00 20 51 4110 ---- 181.00B 115.50A 115.50A 163.50 +42.75 120.75 2 12 4120 152.00 188.50B 121.25A 188.50B 170.50 +43.75 1 126.75 16 21 4130 ---- 194.00B 127.25A 127.25A 178.00 +45.00 133.00 2 4140 ---- 196.00B 133.50A 133.50A 185.50 +46.00 139.50 1 4150 173.25 198.00B 139.75A 193.00B 193.25 +47.25 1 146.00 4160 155.50 205.75B 146.50A 200.25B 201.00 +48.00 2 153.00 2 4170 ---- 213.75B 153.25A 153.25A 209.00 +49.00 160.00 1 1 4180 ---- 222.00B 160.25A 160.25A 217.25 +50.00 167.25 4190 ---- 230.50B 167.50A 167.50A 225.75 +51.00 174.75 1 4200 ---- 238.75B 175.00A 175.00A 234.25 +51.75 182.50 4210 ---- 247.50B 184.50A 184.50A 243.00 +52.75 190.25 4220 ---- 256.00B 192.25A 192.25A 251.75 +53.50 198.25 4230 ---- 264.75B 201.00A 201.00A 260.75 +54.25 206.50 4240 ---- 273.50B 209.00A 209.00A 269.75 +54.75 215.00 4250 ---- 282.50B 217.50A 217.50A 279.00 +55.50 223.50 4260 ---- 291.50B 225.50A 225.50A 288.00 +55.75 232.25 4270 ---- 300.75B 237.75A 237.75A 297.50 +56.25 241.25 4280 ---- 309.75B 246.75A 246.75A 306.75 +56.75 250.00 4290 ---- 319.00B 255.75A 255.75A 316.25 +57.00 259.25 4300 ---- 328.25B 264.50A 264.50A 325.75 +57.25 268.50 4310 ---- 337.50B 274.00A 274.00A 335.50 +57.75 277.75 4320 ---- 346.75B 283.25A 283.25A 345.00 +57.75 287.25 4330 ---- 356.25B 292.75A 292.75A 354.75 +58.25 296.50 4340 ---- 365.75B 302.25A 302.25A 364.50 +58.50 306.00 4350 ---- 375.00B 311.25A 311.25A 374.25 +58.50 315.75 4360 ---- 375.50B 321.25A 321.25A 384.00 +58.75 325.25 4370 ---- 377.00B 331.00A 331.00A 393.75 +58.75 335.00 4380 ---- 378.25B 340.50A 340.50A 403.50 +58.75 344.75 4390 ---- 380.50B 350.25A 350.25A 413.25 +58.75 354.50 4400 ---- 381.25B 359.75A 359.75A 423.25 +59.00 364.25 4410 ---- 380.25B 369.50A 369.50A 433.00 +59.00 374.00 4420 ---- ---- 379.25A 379.25A 442.75 +59.00 383.75 4430 ---- ---- 389.00A 389.00A 452.75 +59.00 393.75 4440 ---- ---- 399.00A 399.00A 462.50 +59.00 403.50 4450 ---- ---- 408.75A 408.75A 472.50 +59.00 413.50 4460 ---- ---- 418.75A 418.75A 482.50 +59.25 423.25 4470 ---- ---- 428.50A 428.50A 492.25 +59.00 433.25 4480 ---- ---- 438.50A 438.50A 502.25 +59.25 443.00 4490 ---- ---- 448.25A 448.25A 512.25 +59.25 453.00 4500 ---- ---- 458.25A 458.25A 522.00 +59.25 462.75 4510 ---- ---- 468.00A 468.00A 532.00 +59.25 472.75 4520 ---- ---- 478.00A 478.00A 542.00 +59.25 482.75 4530 ---- ---- 488.00A 488.00A 551.75 +59.25 492.50 4550 ---- ---- 507.75A 507.75A 571.75 +59.25 512.50 4600 ---- ---- 557.50A 557.50A 621.50 +59.25 562.25 4650 ---- ---- 607.25A 607.25A 671.25 +59.50 611.75 4700 ---- ---- 657.00A 657.00A 721.00 +59.25 661.75 4800 ---- ---- 756.75A 756.75A 820.50 +59.25 761.25 4900 ---- ---- 856.25A 856.25A 920.25 +59.50 860.75 5000 ---- ---- 956.00A 956.00A 1019.75 +59.25 960.50 5100 ---- ---- 1055.50A 1055.50A 1119.50 +59.50 1060.00 5200 ---- ---- 1155.25A 1155.25A 1219.00 +59.25 1159.75 5300 ---- ---- 1255.00A 1255.00A 1318.75 +59.50 1259.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139019 66063 111031 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3008.75B 2923.75A 2923.75A 2944.75 -57.75 3002.50 5 5 1100 ---- 2908.75B 2823.50A 2823.50A 2844.75 -57.75 2902.50 1200 ---- 2808.75B 2723.50A 2723.50A 2744.75 -57.75 2802.50 1300 ---- 2708.75B 2624.00A 2624.00A 2644.75 -57.75 2702.50 1400 ---- 2608.75B 2523.25A 2523.25A 2544.75 -57.75 2602.50 1500 ---- 2508.75B 2423.25A 2423.25A 2444.75 -57.75 2502.50 1600 ---- 2408.75B 2323.25A 2323.25A 2344.75 -58.00 2402.75 1700 ---- 2308.75B 2223.25A 2223.25A 2244.75 -58.00 2302.75 1800 ---- 2208.75B 2123.25A 2123.25A 2144.75 -58.00 2202.75 1900 ---- 2108.75B 2023.50A 2023.50A 2044.75 -58.00 2102.75 2000 ---- 2008.75B 1923.50A 1923.50A 1944.75 -58.00 2002.75 2100 ---- 1909.00B 1823.50A 1908.75B 1844.75 -58.00 9 1902.75 2200 ---- 1808.75B 1723.50A 1723.50A 1744.75 -58.00 1802.75 2250 ---- 1759.00B 1673.50A 1758.75B 1694.75 -58.00 1752.75 2300 ---- 1709.00B 1623.50A 1708.75B 1644.75 -58.00 1702.75 2350 ---- 1659.00B 1573.50A 1658.75B 1594.75 -58.00 1652.75 2400 ---- 1609.00B 1523.50A 1603.00B 1544.75 -58.00 1602.75 2450 ---- 1559.00B 1473.50A 1553.00B 1494.75 -58.00 1552.75 2500 ---- 1509.00B 1423.50A 1503.50B 1444.75 -58.00 1 1502.75 2550 ---- 1459.00B 1373.50A 1373.50A 1394.75 -58.25 1453.00 2600 ---- 1409.00B 1323.50A 1323.50A 1344.75 -58.25 1403.00 2650 ---- 1359.00B 1273.50A 1273.50A 1294.75 -58.25 1353.00 2700 ---- 1309.00B 1223.50A 1223.50A 1244.75 -58.25 1303.00 2750 ---- 1259.00B 1173.50A 1173.50A 1194.75 -58.25 1253.00 2800 ---- 1209.00B 1123.50A 1123.50A 1144.75 -58.25 1203.00 2850 ---- 1159.00B 1073.50A 1073.50A 1094.75 -58.25 1153.00 2900 ---- 1109.00B 1023.50A 1023.50A 1044.75 -58.25 1103.00 2950 ---- 1059.00B 973.50A 973.50A 994.75 -58.25 1053.00 2990 ---- 1019.00B 933.50A 933.50A 955.00 -58.00 1013.00 3000 ---- 1009.00B 923.50A 923.50A 945.00 -58.00 1003.00 3010 ---- 999.00B 913.50A 913.50A 935.00 -58.00 993.00 3020 ---- 989.00B 903.50A 903.50A 925.00 -58.00 983.00 3030 ---- 979.00B 894.00A 894.00A 915.00 -58.00 973.00 3040 ---- 969.00B 884.00A 884.00A 905.00 -58.00 963.00 3050 ---- 959.00B 874.00A 874.00A 895.00 -58.00 953.00 3060 ---- 949.00B 864.00A 864.00A 885.00 -58.00 943.00 3070 ---- 939.00B 854.00A 854.00A 875.00 -58.00 933.00 3080 ---- 929.00B 844.00A 844.00A 865.00 -58.00 923.00 3090 ---- 919.00B 833.50A 833.50A 855.00 -58.00 913.00 3100 ---- 909.00B 823.50A 823.50A 845.00 -58.00 903.00 3110 ---- 899.00B 813.50A 813.50A 835.00 -58.00 893.00 3120 ---- 889.00B 803.75A 803.75A 825.00 -58.00 883.00 3130 ---- 879.00B 793.75A 793.75A 815.00 -58.00 873.00 3140 ---- 869.00B 783.75A 783.75A 805.00 -58.00 863.00 3150 ---- 859.00B 773.75A 773.75A 795.00 -58.00 853.00 3160 ---- 849.00B 763.75A 763.75A 785.00 -58.00 843.00 3170 ---- 839.00B 753.75A 753.75A 775.00 -58.00 833.00 3180 ---- 829.00B 743.75A 743.75A 765.00 -58.00 823.00 3190 ---- 819.00B 733.75A 733.75A 755.00 -58.00 813.00 3200 ---- 809.00B 723.75A 723.75A 745.00 -58.00 803.00 3210 ---- 799.00B 713.75A 713.75A 735.00 -58.00 793.00 3220 ---- 789.00B 703.75A 703.75A 725.00 -58.00 783.00 3230 ---- 779.00B 693.75A 693.75A 715.00 -58.00 773.00 3240 ---- 769.00B 683.75A 683.75A 705.00 -58.00 763.00 3250 ---- 759.00B 673.75A 673.75A 695.00 -58.00 753.00 3260 ---- 749.00B 663.75A 663.75A 685.00 -58.00 743.00 3270 ---- 739.00B 653.75A 653.75A 675.00 -58.00 733.00 3280 ---- 729.00B 643.50A 643.50A 665.00 -58.00 723.00 3290 ---- 719.00B 634.25A 634.25A 655.00 -58.00 713.00 3300 ---- 709.00B 624.25A 624.25A 645.00 -58.00 703.00 3310 ---- 699.00B 614.25A 614.25A 635.00 -58.00 693.00 3320 ---- 689.00B 604.25A 604.25A 625.00 -58.00 683.00 3330 ---- 679.00B 593.50A 593.50A 615.00 -58.00 673.00 3340 ---- 669.00B 583.50A 583.50A 605.00 -58.00 663.00 3350 ---- 659.00B 573.50A 573.50A 595.00 -58.25 653.25 3360 ---- 649.00B 563.50A 563.50A 585.00 -58.25 643.25 3370 ---- 639.00B 553.50A 553.50A 575.00 -58.25 633.25 3380 ---- 629.00B 543.50A 543.50A 565.00 -58.25 623.25 3390 ---- 619.00B 533.50A 533.50A 555.00 -58.25 613.25 3400 ---- 609.00B 523.50A 523.50A 545.00 -58.25 603.25 3410 ---- 599.00B 513.50A 513.50A 535.00 -58.25 593.25 3420 ---- 589.00B 503.50A 503.50A 525.00 -58.25 583.25 3430 ---- 579.00B 493.50A 493.50A 515.00 -58.25 573.25 3440 ---- 569.00B 483.50A 483.50A 505.00 -58.25 563.25 112 3450 ---- 559.00B 473.50A 473.50A 495.00 -58.25 553.25 3460 ---- 549.00B 463.50A 463.50A 485.00 -58.25 543.25 3470 ---- 539.00B 453.50A 453.50A 475.00 -58.25 533.25 3480 ---- 529.00B 443.50A 443.50A 465.00 -58.25 523.25 3490 ---- 519.00B 433.50A 433.50A 455.00 -58.25 513.25 3500 ---- 509.00B 423.50A 423.50A 445.00 -58.25 503.25 3510 ---- 499.00B 413.50A 413.50A 435.00 -58.25 493.25 3520 ---- 489.00B 403.50A 403.50A 425.00 -58.25 483.25 3530 ---- 479.00B 393.50A 393.50A 415.00 -58.25 473.25 5 3540 ---- 469.00B 383.25A 383.25A 405.00 -58.25 463.25 3550 ---- 459.00B 373.50A 373.50A 395.00 -58.25 453.25 3560 ---- 449.00B 363.50A 363.50A 385.00 -58.25 443.25 3565 ---- 444.00B 358.50A 358.50A 380.00 -58.25 438.25 3570 ---- 439.00B 353.50A 353.50A 375.00 -58.25 433.25 1 3575 ---- 434.00B 348.50A 348.50A 370.00 -58.25 428.25 3580 ---- 429.00B 343.50A 343.50A 365.00 -58.25 423.25 33 3585 ---- 424.00B 338.50A 338.50A 360.00 -58.25 418.25 3590 ---- 419.00B 333.50A 333.50A 355.00 -58.25 413.25 2 3595 ---- 414.00B 328.50A 328.50A 350.00 -58.25 408.25 3600 ---- 409.00B 323.50A 323.50A 345.00 -58.25 403.25 1 3605 ---- 404.00B 318.50A 318.50A 340.00 -58.25 398.25 3610 ---- 399.00B 313.50A 313.50A 335.00 -58.25 393.25 25 3615 ---- 394.00B 308.50A 308.50A 330.00 -58.25 388.25 3620 ---- 389.00B 303.50A 303.50A 325.00 -58.25 383.25 1 3625 ---- 384.00B 298.50A 298.50A 320.00 -58.25 378.25 3630 ---- 379.00B 293.50A 293.50A 315.00 -58.25 373.25 70 3635 ---- 374.00B 288.50A 288.50A 310.00 -58.25 368.25 3640 ---- 369.00B 283.50A 283.50A 305.00 -58.25 363.25 224 3645 ---- 364.00B 278.25A 278.25A 300.00 -58.25 358.25 3650 ---- 359.00B 273.50A 273.50A 295.00 -58.25 353.25 28 3655 ---- 354.00B 268.25A 268.25A 290.00 -58.25 348.25 3660 ---- 349.00B 263.50A 263.50A 285.00 -58.25 343.25 234 3665 ---- 348.75B 258.50A 348.00B 280.00 -58.25 338.25 3670 ---- 343.75B 253.50A 343.00B 275.00 -58.25 333.25 3675 ---- 338.75B 248.50A 338.00B 270.00 -58.25 328.25 3680 ---- 333.75B 242.25A 333.00B 265.00 -58.25 323.25 2 3685 ---- 328.75B 237.25A 328.00B 260.00 -58.25 318.25 16 3690 ---- 323.75B 232.25A 323.00B 255.00 -58.25 313.25 20 3695 ---- 318.75B 227.25A 318.00B 250.00 -58.25 308.25 3700 ---- 313.75B 222.25A 313.00B 245.00 -58.25 303.25 152 3705 ---- 308.75B 217.25A 308.00B 240.00 -58.25 298.25 3710 ---- 303.75B 212.25A 303.00B 235.00 -58.25 293.25 12 3715 ---- 298.75B 207.25A 298.00B 230.00 -58.25 288.25 3720 257.00 293.75B 202.25A 202.25A 225.00 -58.25 1 283.25 21 3725 252.00 288.75B 197.25A 197.25A 220.00 -58.25 1 278.25 3730 ---- 283.75B 192.25A 283.00B 215.00 -58.25 273.25 13 3735 199.75 278.75B 187.25A 187.25A 210.25 -58.00 19 268.25 5 3740 193.75 273.75B 182.25A 207.00B 205.25 -58.00 3 263.25 301 3745 ---- 268.75B 177.25A 268.50B 200.25 -58.00 258.25 3750 ---- 263.75B 172.25A 263.50B 195.25 -58.00 253.25 7 3755 ---- 258.75B 167.25A 258.50B 190.25 -58.00 248.25 16 3760 ---- 253.75B 162.50A 253.50B 185.25 -58.00 243.25 29 3765 ---- 248.75B 157.50A 248.50B 180.25 -58.00 238.25 1 3770 194.00 243.75B 152.50A 155.75A 175.25 -58.00 3 233.25 76 3775 161.00 238.75B 147.50A 167.00A 170.25 -58.00 2 228.25 3780 183.75 233.75B 142.50A 186.25B 165.25 -58.00 1 223.25 76 3785 171.00 228.75B 137.25A 137.25A 160.25 -58.00 1 218.25 16 3790 166.00 223.75B 132.50A 157.00B 155.25 -58.00 3 213.25 76 3795 ---- 218.75B 127.50A 218.75B 150.25 -58.25 208.50 3800 143.25 213.75B 122.50A 141.75A 145.25 -58.25 1 203.50 43 3805 138.25 208.75B 117.75A 136.75A 140.25 -58.25 1 198.50 3810 158.25 204.00B 112.75A 112.75A 135.25 -58.25 2 193.50 8 3815 163.25 199.00B 107.50A 107.50A 130.25 -58.25 1 188.50 8 8 3820 ---- 194.00B 102.75A 194.00B 125.25 -58.25 183.50 362 3825 ---- 189.00B 98.00A 189.00B 120.25 -58.25 178.50 3830 107.75 184.00B 93.00A 117.00B 115.25 -58.25 2 173.50 102 3835 121.00 179.00B 88.00A 88.00A 110.50 -58.00 1 168.50 3840 139.00 174.00B 83.25A 121.25B 105.50 -58.00 6 163.50 143 3845 159.00 169.00B 78.50A 121.00B 100.50 -58.00 2 158.50 3850 107.00 164.00B 73.75A 116.00B 95.50 -58.00 2 153.50 41 3855 ---- 159.00B 69.00A 159.00B 90.50 -58.00 148.50 12 3860 142.25 154.00B 64.50A 82.75A 85.75 -57.75 120 143.50 234 3865 118.25 149.00B 60.00A 60.00A 80.75 -57.75 1 138.50 3870 80.00 144.00B 55.50A 72.50A 76.00 -57.75 4 133.75 249 3875 127.50 139.00B 51.25A 67.75A 71.25 -57.50 2 128.75 16 3880 103.50 134.00B 47.25A 68.00B 66.50 -57.25 73 123.75 12 3885 57.50 129.25B 43.00A 63.50B 61.75 -57.00 4 118.75 14 3890 41.00 124.25B 39.25A 58.75B 57.25 -56.75 3 114.00 95 3895 91.00 119.25B 35.50A 37.00A 52.75 -56.25 48 109.00 14 3900 107.50 114.50B 32.00A 47.00A 48.50 -55.75 184 104.25 1 189 3905 66.00 109.50B 28.75A 45.75B 44.25 -55.25 133 99.50 26 3910 75.00 104.75B 25.75A 39.25A 40.00 -54.50 160 94.50 4 122 3915 88.25 99.75B 22.75A 33.75A 36.25 -53.50 263 89.75 26 3920 64.75 95.00B 20.00A 31.00A 32.50 -52.75 288 85.25 1 300 3925 46.25 90.25B 17.50 30.50B 29.00 -51.50 730 80.50 11 3930 46.75 85.50B 15.25 24.50A 25.50 -50.50 906 76.00 1 334 3935 67.75 80.75B 13.00 21.50A 22.50 -49.00 1053 71.50 19 22 3940 63.50 76.25B 10.75 19.25A 19.50 -47.50 1716 67.00 252 3945 48.00 71.75B 9.25 17.25 17.00 -45.75 946 62.75 12 3950 60.75 67.25B 7.75 14.50 14.50 -44.00 2033 58.50 26 186 3955 39.00 62.75B 6.25A 12.50B 12.25 -42.25 1189 54.50 33 184 3960 47.50 58.75B 5.00 10.50B 10.50 -39.75 1422 50.25 17 184 3965 47.50 54.50B 4.15 9.00 8.75 -37.75 1680 46.50 116 101 3970 45.50 50.50B 3.30A 6.75A 7.25 -35.50 1634 42.75 109 330 3975 36.50 46.75B 2.60A 6.25 6.00 -33.00 2705 39.00 72 48 3980 38.75 43.00 2.10 4.90B 4.95 -30.55 2997 35.50 125 987 3985 37.00 39.25B 1.60 3.90B 3.95 -28.30 1523 32.25 73 233 3990 30.50 35.50B 1.30 3.10B 3.15 -25.85 1600 29.00 130 103 3995 30.50 32.00B 1.05A 2.35 2.45 -23.55 1265 26.00 166 111 4000 26.75 29.00B .80 1.90 1.90 -21.10 5985 23.00 807 418 4005 23.75 25.75B .70 1.45B 1.50 -18.75 3008 20.25 179 237 4010 20.50 22.75B .55A 1.10 1.15 -16.60 3145 17.75 242 591 4015 17.50 20.00B .45 .85A .90 -14.60 2736 15.50 419 244 4020 15.75 17.50 .40 .70 .70 -12.55 3286 13.25 462 339 4025 13.50 15.25B .35 .60 .55 -10.70 1627 11.25 388 490 4030 12.50 13.00 .25 .50 .45 -9.05 3313 9.50 714 414 4035 9.50 11.25B .25 .35 .35 -7.65 1890 8.00 674 533 4040 8.00 9.50B .20 .30 .30 -6.45 544 6.75 506 535 4045 7.50 8.00 .20 .25 .25 -5.25 705 5.50 446 353 4050 5.50 6.75B .15 .20 .20 -4.45 3808 4.65 1212 549 4055 5.50 5.50 .15 .15 .20 -3.60 589 3.80 403 400 4060 4.20 4.75B .15 .15 .15 -2.95 799 3.10 606 813 4065 3.40 3.90B .10 .10 .15 -2.35 234 2.50 532 761 4070 2.45 3.20B .10 .10 .15 -1.90 2393 2.05 640 576 4075 2.20 2.65 .10 .10 .10 -1.55 2349 1.65 2484 2038 4080 1.85 2.15B .05 .10 .10 -1.25 270 1.35 2299 1961 4085 1.55 1.75B .05 .05 .10 -1.00 162 1.10 222 175 4090 1.20 1.40B .10 .10 .10 -.80 191 .90 430 498 4095 1.00 1.15B .05 .05 .05 -.70 169 .75 325 1294 4100 .80 .90B .05 .05 .05 -.55 3481 .60 1499 849 4105 .55 .70B .05 .05 .05 -.45 2091 .50 358 339 4110 .55 .55 .05 .05 .05 -.35 76 .40 126 441 4115 .35 .45B .05 .05 .05 -.30 22 .35 305 273 4120 .30 .35B .05 .05 .05 -.25 4135 .30 219 712 4125 .25 .25 .05 .05 .05 -.20 12661 .25 148 287 4130 .15 .20 .05A .05A .05 -.15 22 .20 124 387 4135 .15 .15 .05 .05 .05 -.15 578 .20 114 269 4140 .20 .20 .05 .05 .05 -.10 4685 .15 414 930 4145 .10 .10 .05A .05A .05 -.10 1 .15 118 390 4150 .10 .10 .05 .05 .05 -.05 15 .10 673 590 4155 .10 .10 .05A .05A CAB -.10 5 .10 107 278 4160 .10 .10 .05 .05 CAB -.10 10 .10 458 742 4165 ---- ---- .05A .05A CAB -.10 .10 37 357 4170 .10 .10 .05A .05A CAB -.05 1 .05 19 417 4175 .05 .05 .05 .05 CAB -.05 1 .05 179 416 4180 ---- ---- ---- ---- CAB -.05 .05 40 152 4185 ---- ---- ---- ---- CAB -.05 .05 16 308 4190 .05 .05 .05 .05 CAB -.05 9 .05 3 168 4195 .05 .05 .05 .05 CAB -.05 11 .05 2 215 4200 ---- ---- ---- ---- CAB -.05 53 .05 297 758 4205 ---- ---- ---- ---- CAB -.05 .05 2 119 4210 ---- ---- ---- ---- CAB UNCH CAB 50 250 4215 ---- ---- ---- ---- CAB UNCH CAB 66 243 4220 ---- ---- ---- ---- CAB UNCH CAB 20 249 4225 ---- ---- ---- ---- CAB UNCH CAB 1 256 4230 ---- ---- ---- ---- CAB UNCH CAB 1 109 4235 ---- ---- ---- ---- CAB UNCH CAB 1 90 4240 ---- ---- ---- ---- CAB UNCH CAB 63 4245 ---- ---- ---- ---- CAB UNCH CAB 175 4250 ---- ---- ---- ---- CAB UNCH CAB 84 4255 ---- ---- ---- ---- CAB UNCH CAB 200 4260 ---- ---- ---- ---- CAB UNCH CAB 90 4265 ---- ---- ---- ---- CAB UNCH CAB 454 454 4270 ---- ---- ---- ---- CAB UNCH CAB 203 4275 ---- ---- ---- ---- CAB UNCH CAB 69 4280 ---- ---- ---- ---- CAB UNCH CAB 214 4290 ---- ---- ---- ---- CAB UNCH CAB 20 4300 ---- ---- ---- ---- CAB UNCH CAB 92 4310 ---- ---- ---- ---- CAB UNCH CAB 5 4320 ---- ---- ---- ---- CAB UNCH CAB 60 4330 ---- ---- ---- ---- CAB UNCH CAB 103 4340 ---- ---- ---- ---- CAB UNCH CAB 11 4350 ---- ---- ---- ---- CAB UNCH CAB 21 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4370 ---- ---- ---- ---- CAB UNCH CAB 9 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 7 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 1 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 1 4450 ---- ---- ---- ---- CAB UNCH CAB 10 3 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 2 4550 ---- ---- ---- ---- CAB UNCH CAB 21 4600 ---- ---- ---- ---- CAB UNCH CAB 10 3 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 9 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH 1 CAB 800 ---- 3208.75B 3123.25A 3123.25A 3144.50 -58.00 3202.50 1 900 ---- 3108.75B 3023.25A 3023.25A 3044.50 -58.00 30 3102.50 E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3028.75B ---- ---- 2965.50 -59.00 3024.50 1100 ---- 2929.25B ---- ---- 2865.75 -59.00 2924.75 1200 ---- 2829.75B ---- ---- 2766.25 -59.00 2825.25 1300 ---- 2730.00B ---- ---- 2666.50 -59.00 2725.50 1400 ---- 2630.50B ---- ---- 2567.00 -59.00 2626.00 1500 ---- 2530.75B ---- ---- 2467.25 -59.00 2526.25 1600 ---- 2431.25B ---- ---- 2367.75 -59.00 2426.75 1700 ---- 2331.50B ---- ---- 2268.00 -59.00 2327.00 1800 ---- 2232.00B ---- ---- 2168.50 -59.00 2227.50 1900 ---- 2132.50B ---- ---- 2068.75 -59.00 2127.75 2000 ---- 2032.75B ---- ---- 1969.25 -59.00 2028.25 2100 ---- 1933.25B ---- ---- 1869.50 -59.25 1928.75 2200 ---- 1833.75B ---- ---- 1770.00 -59.00 1829.00 2300 ---- 1734.00B ---- ---- 1670.50 -59.00 1729.50 2400 ---- 1634.50B ---- ---- 1570.75 -59.00 1629.75 2450 ---- 1584.75B ---- ---- 1521.00 -59.00 1580.00 2500 ---- 1535.00B ---- ---- 1471.25 -59.00 1530.25 2550 ---- 1485.00B ---- ---- 1421.50 -59.00 1480.50 2600 ---- 1435.25B ---- ---- 1371.75 -59.00 1430.75 2650 ---- 1385.50B ---- ---- 1322.00 -59.00 1381.00 2700 ---- 1335.75B ---- ---- 1272.25 -59.00 1331.25 2750 ---- 1286.00B ---- ---- 1222.50 -59.00 1281.50 2800 ---- 1236.25B ---- ---- 1172.75 -59.00 1231.75 2850 ---- 1186.50B ---- ---- 1123.00 -59.00 1182.00 2900 ---- 1136.75B ---- ---- 1073.25 -59.00 1132.25 2950 ---- 1087.25B ---- ---- 1023.50 -59.00 1082.50 3000 ---- 1037.50B ---- ---- 974.00 -58.75 1032.75 3050 ---- 987.75B ---- ---- 924.25 -59.00 983.25 3100 ---- 938.00B ---- ---- 874.75 -58.75 933.50 3150 ---- 888.50B ---- ---- 825.00 -58.75 883.75 3200 ---- 838.75B ---- ---- 775.50 -58.75 834.25 3210 ---- 829.00B ---- ---- 765.75 -58.50 824.25 3220 ---- 819.00B ---- ---- 755.75 -58.75 814.50 3230 ---- 809.00B ---- ---- 746.00 -58.50 804.50 3240 ---- 799.25B ---- ---- 736.00 -58.50 794.50 3250 ---- 789.25B ---- ---- 726.00 -58.75 784.75 3260 ---- 779.50B ---- ---- 716.25 -58.50 774.75 3270 ---- 769.50B ---- ---- 706.25 -58.75 765.00 3280 ---- 759.50B ---- ---- 696.50 -58.50 755.00 3290 ---- 749.75B ---- ---- 686.50 -58.50 745.00 3300 ---- 739.75B ---- ---- 676.75 -58.50 735.25 3310 ---- 730.00B ---- ---- 666.75 -58.50 725.25 3320 ---- 720.00B ---- ---- 657.00 -58.50 715.50 3330 ---- 710.00B ---- ---- 647.00 -58.50 705.50 3340 ---- 700.25B ---- ---- 637.25 -58.25 695.50 3350 ---- 690.25B ---- ---- 627.50 -58.25 685.75 3360 ---- 680.00B ---- ---- 617.50 -58.25 675.75 3370 ---- 670.25B ---- ---- 607.75 -58.25 666.00 3380 ---- 660.25B ---- ---- 597.75 -58.25 656.00 3390 ---- 650.50B ---- ---- 588.00 -58.25 646.25 3400 ---- 641.00B ---- ---- 578.25 -58.00 636.25 3410 ---- 630.75B ---- ---- 568.25 -58.25 626.50 3420 ---- 621.00B ---- ---- 558.50 -58.25 616.75 3430 ---- 611.00B ---- ---- 548.75 -58.00 606.75 3440 ---- 601.25B ---- ---- 539.00 -58.00 597.00 3450 ---- 591.75B ---- ---- 529.00 -58.00 587.00 3460 ---- 581.50B ---- ---- 519.25 -58.00 577.25 3470 ---- 571.75B ---- ---- 509.50 -58.00 567.50 3480 ---- 561.75B ---- ---- 499.75 -58.00 557.75 3490 ---- 552.00B ---- ---- 490.25 -57.50 547.75 3500 ---- 542.50B ---- ---- 480.50 -57.50 538.00 3510 ---- 532.50B ---- ---- 470.75 -57.50 528.25 3520 ---- 522.75B ---- ---- 461.00 -57.50 518.50 3530 ---- 513.00B ---- ---- 451.50 -57.25 508.75 3540 ---- 503.25B ---- ---- 441.75 -57.25 499.00 3550 ---- 493.75B ---- ---- 432.25 -57.00 489.25 3560 ---- 483.75B 419.00A 419.00A 422.75 -56.75 479.50 3570 ---- 474.00B 409.00A 409.00A 413.25 -56.50 469.75 3580 ---- 464.25B 399.50A 399.50A 403.75 -56.25 460.00 3590 ---- 454.50B 389.75A 389.75A 394.25 -56.25 450.50 3600 ---- 445.25B 380.00A 380.00A 384.75 -56.00 440.75 3610 ---- 435.25B 370.50A 370.50A 375.25 -56.00 431.25 3620 ---- 425.75B 360.75A 360.75A 366.00 -55.50 421.50 3630 ---- 416.00B 351.25A 351.25A 356.75 -55.25 412.00 3640 ---- 406.50B 342.00A 342.00A 347.25 -55.25 402.50 3650 ---- 397.25B 332.50A 332.50A 338.25 -54.75 393.00 3660 ---- 387.50B 323.00A 323.00A 329.00 -54.50 383.50 3670 ---- 378.00B 314.00A 314.00A 320.00 -54.00 374.00 3680 ---- 368.75B 304.75A 304.75A 310.75 -53.75 364.50 3690 ---- 359.25B 295.75A 295.75A 302.00 -53.25 355.25 3700 ---- 350.25B 286.75A 286.75A 293.00 -53.00 346.00 3710 ---- 340.75B 277.75A 277.75A 284.25 -52.50 336.75 3720 ---- 331.50B 269.00A 269.00A 275.50 -52.00 327.50 3730 ---- 323.25B 260.25A 323.00B 267.00 -51.50 318.50 3740 ---- 316.00B 251.75A 316.00B 258.25 -51.00 309.25 3750 ---- 308.00B 243.25A 308.00B 250.00 -50.25 300.25 3760 ---- 297.75B 223.00A 297.75B 241.50 -49.75 291.25 3770 ---- 290.00B 215.00A 289.75B 233.25 -49.25 282.50 14 3780 ---- 280.00B 207.25A 280.00B 225.25 -48.50 273.75 6 3790 ---- 272.50B 199.50A 272.50B 217.25 -47.75 265.00 3800 ---- 263.00B 191.75A 263.00B 209.25 -47.00 256.25 3810 ---- 254.50B 184.25A 254.25B 201.50 -46.25 247.75 3820 ---- 245.25B 176.75A 245.25B 193.75 -45.75 239.50 3830 214.75 237.00B 169.50A 169.50A 186.25 -44.75 1 231.00 3840 ---- 228.75B 162.50A 228.75B 178.75 -44.00 222.75 11 3850 ---- 221.75B 155.50A 221.75B 171.25 -43.25 214.50 3860 ---- 214.25B 148.50A 214.25B 164.00 -42.50 206.50 6 3870 147.25 206.25B 141.75A 157.75B 157.00 -41.50 1 198.50 6 8 3880 142.75 198.25B 135.25A 135.25A 150.00 -40.75 2 190.75 26 3890 136.75 190.50B 128.75A 144.00B 143.25 -39.75 6 183.00 45 3900 131.25 182.75B 122.50A 137.25B 136.50 -39.00 2 175.50 126 3910 125.00 175.00B 116.25A 116.25A 129.75 -38.25 1 168.00 69 3920 133.00 167.75B 110.25A 124.00B 123.50 -37.25 5 160.75 122 3930 127.00 160.25B 104.25A 118.00B 117.00 -36.50 5 153.50 63 3940 106.50 153.00B 98.50A 98.50A 111.00 -35.25 2 146.25 53 3950 ---- 146.00B 93.00A 146.00B 105.00 -34.25 139.25 21 33 3960 ---- 139.00B 87.50A 139.00B 99.00 -33.50 132.50 22 72 3970 101.00 132.00B 82.25A 94.75B 93.50 -32.25 36 125.75 46 53 3980 ---- 125.50B 77.25A 125.50B 87.75 -31.50 119.25 18 38 3990 84.50 119.00B 72.25A 83.50B 82.50 -30.25 34 112.75 37 87 4000 84.25 112.50B 67.50A 85.50B 77.25 -29.25 69 106.50 19 87 4010 82.75 106.25B 62.75A 83.75B 72.25 -28.25 76 100.50 24 32 4020 86.25 100.25B 58.25A 75.25B 67.50 -27.00 26 94.50 8 97 4030 ---- 94.25B 54.00A 94.25B 62.75 -26.00 3 88.75 9 54 4040 ---- 88.50B 50.00A 88.50B 58.25 -25.00 83.25 3 22 4050 77.00 83.25B 46.25A 46.25A 54.00 -23.75 33 77.75 17 68 4060 64.00 78.00B 42.50A 42.50A 50.00 -22.50 1 72.50 10 25 4070 66.75 72.75B 39.00A 61.75B 46.00 -21.50 31 67.50 8 33 4080 ---- 67.75B 35.50A 67.75B 42.25 -20.25 16 62.50 10 15 4090 40.25 62.75B 32.50A 41.00B 38.75 -19.25 16 58.00 2 4 4100 50.75 58.25B 29.50A 29.50A 35.25 -18.25 5 53.50 6 207 4110 ---- 53.75B 26.75A 53.75B 32.25 -17.00 49.25 1 68 4120 ---- 49.50B 24.25A 49.50B 29.25 -16.00 45.25 2 33 4130 27.00 45.50B 21.75A 25.75A 26.50 -14.75 1 41.25 28 4140 ---- 41.25B 19.75A 41.25B 24.00 -13.75 37.75 1 25 4150 ---- 38.00B 17.75A 38.00B 21.50 -12.75 34.25 2 45 4160 ---- 34.25B 15.75A 34.25B 19.50 -11.75 2 31.25 1 34 4170 ---- 31.25B 14.25A 31.00B 17.50 -10.75 28.25 3 3 4180 ---- 28.25B 12.75A 28.25B 15.50 -10.00 2 25.50 3 31 4190 ---- 25.50B 11.25A 25.50B 14.00 -9.00 3 23.00 101 4200 15.75 22.75B 10.00A 12.25A 12.50 -8.00 29 20.50 2 56 4210 ---- 20.50B 9.00A 20.50B 11.25 -7.25 18.50 120 4220 ---- 18.25B 8.00A 18.25B 10.00 -6.50 2 16.50 60 144 4230 ---- 16.25B 7.00A 16.25B 9.00 -5.75 14.75 3 163 4240 ---- 14.50B 6.25A 14.50B 8.00 -5.00 13.00 1 82 4250 8.50 13.00B 5.75A 5.75A 7.00 -4.50 5 11.50 2 122 4260 ---- 11.50B 4.95A 11.50B 6.25 -4.00 10.25 78 88 4270 8.75 10.00B 4.40A 4.40A 5.75 -3.25 88 9.00 28 57 4280 ---- 9.00B 3.90A 9.00B 5.00 -3.00 2 8.00 2 117 4290 ---- 7.75B 3.50A 7.75B 4.50 -2.50 1 7.00 174 4300 ---- 7.00B 3.15A 7.00B 4.00 -2.25 6.25 33 45 4310 ---- 6.00B 2.85A 6.00B 3.55 -1.95 5.50 115 81 4320 4.80 5.25B 2.55A 2.55A 3.20 -1.55 151 4.75 7 4330 2.35 4.75B 2.30A 2.30A 2.85 -1.35 2 4.20 77 111 4340 ---- 4.15B 2.05A 4.15B 2.55 -1.15 3.70 1 243 4350 3.10 3.60B 1.85A 1.85A 2.30 -.95 202 3.25 3 37 4360 ---- 3.25B 1.70A 3.25B 2.05 -.85 2.90 102 100 4370 ---- 2.80B 1.55A 2.80B 1.85 -.70 2.55 4380 2.20 2.45B 1.40A 1.40A 1.65 -.60 12 2.25 3 8 4390 ---- 2.20B 1.25A 2.20B 1.50 -.50 1 2.00 1 11 4400 ---- 1.90B 1.15A 1.90B 1.35 -.45 1.80 2 9 4410 ---- 1.70B 1.05A 1.70B 1.20 -.40 1.60 10 4420 ---- 1.50B .95A 1.50B 1.10 -.35 1.45 2 2 4430 1.20 1.35B .90A .90A 1.00 -.30 250 1.30 1 4 4440 ---- 1.20B .80A 1.20B .90 -.25 1.15 3 1 4450 ---- ---- .75A .75A .85 -.20 1.05 52 54 4460 ---- ---- .70A .70A .75 -.20 .95 2 4470 ---- ---- .60A .60A .70 -.15 .85 5 2 4480 ---- ---- .55A .55A .65 -.15 .80 4490 ---- ---- .55A .55A .55 -.15 .70 4500 ---- ---- .50A .50A .50 -.15 .65 11 38 4510 ---- ---- .45A .45A .50 -.10 .60 4520 ---- ---- .40A .40A .45 -.10 .55 4530 ---- ---- .35A .35A .40 -.10 .50 4550 .40 .40 .30A .30A .35 -.05 2 .40 5 4600 .30 .30 .20A .20A .25 UNCH 8 .25 4650 ---- ---- .15A .15A .15 -.05 .20 4700 ---- ---- ---- ---- .10 UNCH .10 2 8 4800 ---- ---- ---- ---- .05 UNCH 3 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3228.00B ---- ---- 3164.75 -59.00 3223.75 900 ---- 3128.50B ---- ---- 3065.00 -59.00 3124.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90981 21636 36165 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 3 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 24 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 65 2700 ---- ---- ---- ---- CAB UNCH CAB 101 2750 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB UNCH CAB 518 2850 ---- ---- ---- ---- CAB UNCH CAB 8 2900 ---- ---- ---- ---- CAB UNCH CAB 3 2950 ---- ---- ---- ---- CAB UNCH CAB 1 2990 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 11 3010 ---- ---- ---- ---- .05 +.05 CAB 3020 ---- ---- ---- ---- .05 +.05 CAB 3030 ---- ---- ---- ---- .05 +.05 CAB 3040 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 80 3060 ---- ---- ---- ---- .05 +.05 CAB 2 3070 ---- ---- ---- ---- .05 +.05 CAB 3080 ---- ---- ---- ---- .05 +.05 CAB 3090 ---- ---- ---- ---- .05 +.05 CAB 64 3100 ---- ---- ---- ---- .05 +.05 CAB 252 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 +.05 CAB 299 3130 ---- ---- ---- ---- .05 +.05 CAB 222 3140 ---- ---- ---- ---- .05 +.05 CAB 382 3150 ---- ---- ---- ---- .05 +.05 CAB 1136 3160 ---- ---- ---- ---- .05 +.05 CAB 225 3170 ---- ---- ---- ---- .05 +.05 CAB 411 3180 ---- ---- ---- ---- .05 +.05 CAB 41 3190 ---- ---- ---- ---- .05 +.05 CAB 10 3200 ---- ---- ---- ---- .05 +.05 10 CAB 19 3210 ---- ---- ---- ---- .05 UNCH .05 117 3220 ---- ---- ---- ---- .05 UNCH .05 183 3230 ---- ---- ---- ---- .05 UNCH .05 7 3240 ---- ---- ---- ---- .05 UNCH .05 93 3250 ---- ---- ---- ---- .05 UNCH .05 551 3260 ---- ---- ---- ---- .05 UNCH 3 .05 2 397 3270 ---- ---- ---- ---- .05 UNCH .05 256 3280 ---- ---- ---- ---- .05 UNCH .05 42 3290 ---- ---- ---- ---- .05 UNCH .05 103 3300 ---- ---- ---- ---- .05 UNCH 5 .05 1000 1984 3310 ---- ---- ---- ---- .05 UNCH .05 22 140 3320 ---- ---- ---- ---- .05 UNCH 65 .05 24002 24118 3330 ---- ---- ---- ---- .05 UNCH .05 313 3340 ---- ---- ---- ---- .05 UNCH .05 10 3350 ---- ---- ---- ---- .05 UNCH .05 2 755 3360 ---- ---- ---- ---- .05 UNCH .05 827 3370 ---- ---- ---- ---- .05 UNCH .05 358 3380 .10 .10 .05 .05 .05 UNCH 210 .05 8 376 3390 ---- ---- ---- ---- .05 UNCH .05 5 581 3400 .05 .05 .05 .05 .05 UNCH 64 .05 10000 10759 3410 ---- ---- ---- ---- .05 UNCH .05 3 708 3420 .05 .05 .05 .05 .05 UNCH 20 .05 441 3430 ---- ---- ---- ---- .05 UNCH .05 119 3440 .05 .05 .05 .05 .05 UNCH 22 .05 240 3450 .05 .05 .05 .05 .05 UNCH 546 .05 1 2477 3460 ---- ---- ---- ---- .05 UNCH .05 1009 3470 ---- ---- ---- ---- .05 UNCH .05 435 3480 ---- ---- .05A .05A .05 -.05 .10 928 3490 .10 .10 .05 .05 .05 -.05 17080 .10 7 791 3500 .05 .10 .05 .05 .05 -.05 1602 .10 35 2844 3510 .05 .10 .05 .10 .05 -.05 104 .10 307 3520 .10 .10 .05A .10 .05 -.05 133 .10 2 780 3530 .05 .05 .05 .05 .05 -.05 1 .10 320 3540 .10 .10 .05A .10 .05 -.05 125 .10 50 270 3550 .10 .10 .05A .10 .10 UNCH 102 .10 770 3560 ---- ---- ---- ---- .10 UNCH .10 225 3565 .10 .10 .05 .05 .10 UNCH 45 .10 191 3570 .10 .10 .10 .10 .10 UNCH 10 .10 399 3575 .10 .10 .10 .10 .10 UNCH 2026 .10 3580 .10 .10 .10 .10 .10 UNCH 50 .10 549 3585 .10 .10 .10 .10 .10 UNCH 1 .10 178 3590 ---- ---- ---- ---- .10 UNCH .10 10 61 3595 ---- ---- .10A .10A .10 -.05 .15 3600 .05 .15 .05 .10A .10 -.05 40 .15 11 6359 3605 ---- ---- .10A .10A .10 -.05 .15 69 3610 .10 .10 .10 .10 .10 -.05 20 .15 95 3615 .10 .10 .10 .10 .10 -.05 310 .15 3620 .10 .15 .10 .10A .10 -.05 31 .15 495 3625 .15 .15 .10A .10A .10 -.05 10 .15 509 3630 .10 .15 .10 .10 .10 -.05 111 .15 51 176 3635 .15 .15 .10 .10 .10 -.05 800 .15 64 3640 .10 .15 .10 .10 .10 -.05 421 .15 158 3645 .10 .15B .10 .10 .10 -.05 225 .15 53 3650 .10 .15B .10 .15B .10 -.05 551 .15 51 551 3655 .10 .15 .10 .15 .10 -.05 100 .15 66 3660 .15 .15 .10 .10 .10 -.05 615 .15 50 60 3665 .15 .15 .10A .15 .10 -.05 90 .15 10 35 3670 .10 .15 .10 .10 .10 -.05 746 .15 76 3675 .10 .15 .10 .10 .10 -.05 284 .15 47 3680 .15 .15 .10 .10 .10 -.05 847 .15 118 3685 .10 .15 .10 .10 .10 -.05 635 .15 80 3690 .15 .15 .10A .15 .10 -.05 22 .15 3 256 3695 .10 .20 .10 .15 .10 -.05 619 .15 388 411 3700 .10 .15 .10 .10 .15 UNCH 717 .15 209 859 3705 .10 .20 .10 .10 .15 UNCH 545 .15 82 3710 .15 .20 .10A .15 .15 UNCH 119 .15 399 476 3715 .15 .20B .10A .15 .15 UNCH 300 .15 3720 .10 .20B .10 .15 .15 UNCH 93 .15 18 56 3725 .15 .20 .10A .15 .15 UNCH 274 .15 1 253 3730 .10 .20 .10 .15 .15 UNCH 677 .15 62 3735 .10 .20B .10 .15 .15 UNCH 108 .15 112 3740 .15 .20 .10A .15 .15 UNCH 367 .15 156 3745 .15 .25B .15 .15 .15 UNCH 72 .15 865 684 3750 .15 .25B .15 .15 .15 UNCH 56 .15 5 335 3755 .15 .25B .15 .15 .20 +.05 16 .15 129 3760 .15 .30 .15 .15 .20 +.05 202 .15 250 3765 .15 .30B .15 .15 .20 +.05 25 .15 185 3770 .15 .30 .15 .20A .20 +.05 1206 .15 174 3775 .30 .35B .20 .20 .20 +.05 226 .15 2843 2673 3780 .15 .35 .15 .20 .20 +.05 259 .15 10 173 3785 .20 .40 .20 .20A .25 +.10 200 .15 100 134 3790 .15 .40 .15 .20A .25 +.10 58 .15 150 2108 3795 .20 .45B .15 .15 .25 +.05 182 .20 100 192 3800 .20 .50B .15A .25 .25 +.05 659 .20 2157 2658 3805 .20 .55B .15A .25 .25 +.05 38 .20 171 3810 .25 .60B .15A .25 .30 +.10 317 .20 46 3815 .35 .65B .15A .30 .30 +.10 95 .20 113 3820 .20 .75B .20 .30 .30 +.10 239 .20 291 291 3825 .25 .85B .25 .30 .35 +.15 476 .20 93 3830 .20 .95B .20 .40A .35 +.10 347 .25 364 3835 .35 1.10B .20A .40 .40 +.15 523 .25 51 450 3840 .20 1.25B .20 .45 .40 +.15 817 .25 192 258 3845 .40 1.50B .20A .50 .45 +.20 599 .25 62 144 3850 .45 1.75 .25A .55 .50 +.20 1032 .30 146 451 3855 .30 2.10B .25A .65 .60 +.30 1678 .30 204 2206 3860 .35 2.50B .25A .80 .70 +.35 924 .35 77 87 3865 .35 3.00 .30 .95 .80 +.40 787 .40 62 3870 .40 3.60B .30A 1.05 1.00 +.60 1264 .40 11 1145 3875 .50 4.35 .35 1.25 1.20 +.75 1714 .45 1959 1951 3880 .50 5.00B .35 1.60 1.45 +.90 1180 .55 72 680 3885 .55 6.00B .40A 1.95A 1.80 +1.20 1421 .60 1173 1037 3890 .60 7.25 .45A 2.40A 2.20 +1.50 1170 .70 759 664 3895 .85 8.50 .55A 2.75A 2.75 +1.90 1966 .85 314 312 3900 .95 10.25 .65 3.55A 3.40 +2.40 7722 1.00 1015 1165 3905 .95 12.00 .75A 4.75B 4.15 +3.00 1075 1.15 2738 1050 3910 1.25 13.75 .85A 5.50A 5.00 +3.65 2071 1.35 3232 668 3915 1.40 16.00 1.00 6.50A 6.25 +4.60 2882 1.65 1072 740 3920 1.40 18.00B 1.25A 8.25B 7.50 +5.55 2337 1.95 629 1484 3925 1.95 20.50 1.50A 9.50A 9.00 +6.70 3526 2.30 627 459 3930 2.80 23.25B 1.80 11.00A 10.50 +7.75 2870 2.75 860 663 3935 2.85 26.00B 2.15A 13.00A 12.50 +9.25 1360 3.25 349 300 3940 3.50 29.00B 2.55A 15.50B 14.50 +10.65 2216 3.85 417 445 3945 5.00 32.25B 3.00A 18.00B 17.00 +12.50 770 4.50 463 265 3950 5.25 35.75B 3.50A 20.25A 19.50 +14.25 4717 5.25 1257 878 3955 4.20 39.50B 4.15A 23.00A 22.25 +16.00 705 6.25 282 584 3960 6.25 43.25B 4.85A 24.50A 25.50 +18.25 1089 7.25 765 852 3965 7.00 47.00B 5.50 27.75A 28.75 +20.50 868 8.25 289 301 3970 8.50 51.25B 6.50A 32.75A 32.25 +22.75 1047 9.50 787 598 3975 10.00 55.50B 7.50A 36.50A 36.00 +25.25 278 10.75 682 397 3980 11.75 60.00B 8.75A 42.50B 40.00 +27.75 1592 12.25 582 418 3985 10.75 64.75B 10.00A 42.50A 44.00 +30.00 338 14.00 259 215 3990 16.75 69.25B 11.50A 51.00B 48.25 +32.50 1040 15.75 476 253 3995 14.75 74.25B 13.00A 40.75A 52.50 +34.75 232 17.75 288 183 4000 18.75 78.75B 14.75A 55.25A 57.00 +37.25 931 19.75 1238 1405 4005 21.25 83.75B 16.50A 59.75A 61.50 +39.50 187 22.00 178 157 4010 22.00 88.50B 18.75A 69.50B 66.25 +41.75 604 24.50 589 392 4015 22.25 93.50B 21.00A 93.50B 71.00 +43.75 125 27.25 225 282 4020 30.25 98.50B 23.50A 74.00A 75.75 +45.75 279 30.00 308 605 4025 30.00 103.25B 26.25A 78.75A 80.50 +47.50 211 33.00 587 1129 4030 34.50 108.25B 29.00A 49.50A 85.50 +49.25 223 36.25 123 138 4035 39.25 113.25B 32.25A 88.50A 90.25 +50.50 9 39.75 109 235 4040 45.50 118.25B 35.50A 93.50A 95.25 +51.75 16 43.50 193 82 4045 60.25 123.25B 39.00A 123.25B 100.25 +53.00 2 47.25 306 307 4050 45.75 128.25B 42.75A 45.00A 105.25 +54.00 19 51.25 457 201 4055 85.75 133.00B 47.00A 133.00B 110.25 +54.75 13 55.50 58 257 4060 55.00 138.00B 51.00A 113.25A 115.25 +55.50 26 59.75 171 597 4065 107.00 143.00B 55.00A 100.00A 120.25 +56.00 12 64.25 39 99 4070 71.25 148.00B 59.50A 148.00B 125.00 +56.25 18 68.75 17 215 4075 80.00 153.00B 63.75A 153.00B 130.00 +56.50 7 73.50 32 82 4080 127.00 158.00B 68.25A 133.25A 135.00 +57.00 17 78.00 93 302 4085 86.50 163.00B 73.00A 138.75A 140.00 +57.25 4 82.75 33 44 4090 ---- 168.00B 77.50A 77.50A 145.00 +57.50 1 87.50 5 52 4095 112.50 173.00B 82.25A 115.75A 150.00 +57.50 16 92.50 44 62 4100 118.25 178.00B 87.00A 178.00B 155.00 +57.75 8 97.25 36 76 4105 105.00 183.00B 92.00A 102.00A 160.00 +57.75 1 102.25 11 10 4110 ---- 188.00B 96.75A 96.75A 165.00 +57.75 107.25 5 22 4115 113.75 193.00B 101.75A 109.75A 170.00 +58.00 9 112.00 40 8 4120 123.00 198.00B 106.50A 198.00B 175.00 +58.00 1 117.00 3 4125 ---- 203.00B 111.50A 111.50A 180.00 +58.00 122.00 11 4130 ---- 208.00B 116.50A 116.50A 185.00 +58.00 127.00 4135 ---- 213.00B 121.50A 121.50A 190.00 +58.00 132.00 2 4140 ---- 218.00B 126.50A 126.50A 195.00 +58.25 136.75 1 4145 ---- 223.00B 131.50A 131.50A 200.00 +58.25 141.75 1 4150 ---- 228.00B 136.50A 136.50A 205.00 +58.25 146.75 1 4155 ---- 233.00B 141.50A 141.50A 210.00 +58.25 151.75 4160 186.00 238.00B 146.25A 238.00B 215.00 +58.25 1 156.75 1 4165 196.25 243.00B 151.25A 193.25A 220.00 +58.25 1 161.75 1 1 4170 ---- 246.75B 156.25A 156.25A 225.00 +58.25 166.75 2 4175 ---- 251.75B 166.00A 166.00A 230.00 +58.25 171.75 4180 ---- 256.75B 171.00A 171.00A 235.00 +58.25 176.75 4185 ---- 261.75B 176.00A 176.00A 240.00 +58.25 181.75 4190 ---- 266.75B 181.00A 181.00A 245.00 +58.25 186.75 4195 ---- 271.75B 186.00A 186.00A 250.00 +58.25 191.75 4200 ---- 276.75B 191.00A 191.00A 255.00 +58.25 196.75 4205 ---- 281.75B 196.00A 196.00A 260.00 +58.25 201.75 4210 ---- 286.75B 201.00A 201.00A 265.00 +58.25 206.75 4215 ---- 291.75B 206.00A 206.00A 270.00 +58.25 211.75 4220 ---- 296.75B 211.00A 211.00A 275.00 +58.25 216.75 4225 ---- 301.75B 216.00A 216.00A 280.00 +58.25 221.75 4230 ---- 306.75B 221.00A 221.00A 285.00 +58.25 226.75 4235 ---- 312.00B 226.00A 226.00A 290.00 +58.25 231.75 4240 ---- 316.75B 231.00A 231.00A 295.00 +58.25 236.75 4245 ---- 321.75B 236.00A 236.00A 300.00 +58.25 241.75 4250 ---- 326.75B 241.00A 241.00A 305.00 +58.25 3 246.75 4255 ---- 331.75B 246.00A 246.00A 310.00 +58.25 251.75 4260 ---- 336.75B 251.00A 251.00A 315.00 +58.25 256.75 4265 ---- 341.75B 256.00A 256.00A 320.00 +58.25 261.75 4270 ---- 346.75B 261.00A 261.00A 325.00 +58.25 266.75 4275 ---- 351.75B 266.00A 266.00A 330.00 +58.25 271.75 4280 ---- 356.75B 271.00A 271.00A 335.00 +58.25 276.75 4290 ---- 366.75B 281.00A 281.00A 345.00 +58.25 286.75 4300 ---- 376.75B 291.00A 291.00A 355.00 +58.25 296.75 4310 ---- 386.75B 301.00A 301.00A 365.00 +58.25 306.75 4320 ---- 396.50B 311.00A 311.00A 375.00 +58.25 6 316.75 4330 ---- 406.50B 321.00A 321.00A 385.00 +58.25 326.75 4340 ---- 416.50B 331.00A 331.00A 395.00 +58.25 336.75 4350 ---- 426.50B 341.00A 341.00A 405.00 +58.25 346.75 4360 ---- 436.00B 351.00A 351.00A 415.00 +58.25 356.75 4370 ---- 446.00B 360.75A 360.75A 425.00 +58.25 366.75 4380 ---- 456.00B 370.75A 370.75A 435.00 +58.25 376.75 4390 ---- 466.00B 380.75A 380.75A 445.00 +58.25 386.75 4400 ---- 476.00B 390.75A 390.75A 455.00 +58.25 396.75 4410 ---- 486.00B 400.75A 400.75A 465.00 +58.25 406.75 4420 ---- 496.50B 410.75A 410.75A 475.00 +58.25 416.75 4430 ---- 506.50B 420.75A 420.75A 485.00 +58.25 426.75 4440 ---- 516.50B 430.75A 430.75A 495.00 +58.25 436.75 4450 ---- 526.50B 440.75A 440.75A 505.00 +58.25 446.75 4460 ---- 536.50B 450.75A 450.75A 515.00 +58.25 456.75 4470 ---- 546.50B 460.75A 460.75A 525.00 +58.25 466.75 4480 ---- 556.50B 470.75A 470.75A 535.00 +58.25 476.75 4500 ---- 576.25B 490.75A 490.75A 555.00 +58.50 496.50 4550 ---- 626.25B 540.75A 540.75A 605.00 +58.50 546.50 4600 ---- 676.25B 590.75A 590.75A 655.00 +58.50 596.50 4650 ---- 726.25B 640.75A 640.75A 705.00 +58.50 646.50 4700 ---- 776.25B 690.75A 690.75A 755.00 +58.50 696.50 4800 ---- 876.25B 790.75A 790.75A 855.00 +58.50 796.50 4900 ---- 976.25B 890.75A 890.75A 955.00 +58.50 896.50 5000 ---- 1076.25B 990.75A 990.75A 1054.75 +58.25 9 996.50 1 5100 ---- 1176.25B 1090.75A 1090.75A 1154.75 +58.25 1096.50 5200 ---- 1276.25B 1190.75A 1190.75A 1254.75 +58.25 1196.50 5300 ---- 1376.25B 1290.75A 1290.75A 1354.75 +58.25 31 1296.50 5 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .20 +.05 .15 2500 ---- .20B ---- .20B .25 +.10 .15 2 2550 ---- ---- ---- ---- .30 +.10 .20 2600 ---- ---- ---- ---- .30 +.05 .25 2650 ---- ---- .25A .25A .35 +.05 .30 2700 ---- .35B ---- .35B .45 +.15 .30 2750 ---- .45B ---- .45B .50 +.15 .35 1 2800 ---- .50B .40A .40A .60 +.15 3 .45 2850 ---- .60B .45A .45A .65 +.15 .50 2900 ---- .75B .55A .55A .80 +.20 .60 14 2950 ---- .90B .60A .60A .90 +.25 .65 1 1 3000 ---- 1.05B .70A .70A 1.05 +.25 .80 1 3050 ---- 1.30B .85A .85A 1.20 +.30 .90 2 3100 ---- 1.50B .95A .95A 1.40 +.35 1.05 6 3150 ---- 1.80B 1.10A 1.10A 1.65 +.40 1.25 1 26 3200 ---- 2.10B 1.30A 1.30A 1.95 +.50 1.45 6 3210 ---- 2.15B 1.35A 1.35A 2.05 +.55 1.50 1 3220 ---- 2.25B 1.40A 1.40A 2.10 +.55 1.55 2 2 3230 ---- 2.30B 1.45A 1.45A 2.15 +.55 1.60 3240 ---- 2.40B 1.45A 1.45A 2.25 +.60 1.65 3250 ---- 2.45B 1.50A 1.50A 2.30 +.60 1.70 3260 ---- 2.55B 1.55A 1.55A 2.40 +.65 1.75 3270 ---- 2.60B 1.60A 1.60A 2.45 +.65 1.80 3280 ---- 2.70B 1.65A 1.65A 2.55 +.65 1.90 5 5 3290 ---- 2.80B 1.75A 1.75A 2.65 +.70 1.95 2 2 3300 ---- 2.90B 1.80A 1.80A 2.75 +.75 2.00 5 3310 ---- 3.00B 1.85A 1.85A 2.80 +.75 2.05 3 3320 ---- 3.10B 1.90A 1.90A 2.90 +.75 1 2.15 1 3330 ---- 3.20B 1.95A 1.95A 3.00 +.80 2.20 3340 ---- 3.30B 2.05A 2.05A 3.10 +.80 2.30 3350 ---- 3.45B 2.10A 2.10A 3.20 +.85 2.35 3360 3.30 3.55B 2.15A 3.30 3.30 +.85 1 2.45 21 21 3370 ---- 3.70B 2.25A 2.25A 3.45 +.95 1 2.50 1 2 3380 ---- 3.85B 2.30A 2.30A 3.55 +.95 2.60 1 3390 ---- 4.00B 2.40A 2.40A 3.65 +.95 2.70 3400 ---- 4.15B 2.45A 2.45A 3.80 +1.00 2.80 12 13 3410 ---- 4.30B 2.55A 2.55A 3.90 +1.00 2.90 3420 ---- 4.45B 2.65A 2.65A 4.05 +1.05 1 3.00 10 3430 ---- 4.65B 2.75A 2.75A 4.20 +1.10 3.10 4 4 3440 3.35 4.85B 2.85A 4.85B 4.40 +1.20 3 3.20 7 3450 ---- 5.00B 2.95A 2.95A 4.55 +1.20 1 3.35 18 45 3460 ---- 5.25B 3.05A 3.05A 4.75 +1.30 3.45 4 8 3470 3.60 5.50B 3.20A 5.50B 5.00 +1.40 10 3.60 3 3 3480 3.40 5.75B 3.25 5.75B 5.25 +1.50 30 3.75 1 3490 3.50 6.00B 3.45A 6.00B 5.50 +1.60 9 3.90 3500 4.10 6.25B 3.60A 6.25B 5.75 +1.70 10 4.05 5 6 3510 3.90 6.75B 3.75A 6.75B 6.00 +1.75 33 4.25 6 6 3520 3.90 7.00B 3.90 4.55A 6.25 +1.85 20 4.40 3 3 3530 4.40 7.25B 4.05A 7.25B 6.50 +1.90 20 4.60 1 3540 4.65 7.75B 4.25A 4.25A 7.00 +2.15 9 4.85 6 6 3550 4.50 8.25B 4.45A 4.45A 7.25 +2.25 7 5.00 7 4 3560 5.25 8.75B 4.65A 4.65A 7.75 +2.50 1 5.25 3570 5.50 9.25B 4.90A 6.25A 8.25 +2.75 3 5.50 6 4 3580 5.50 9.75B 5.25A 5.25A 8.50 +2.75 5 5.75 8 33 3590 6.50 10.25B 5.50A 10.25B 9.00 +3.00 2 6.00 7 3600 6.25 11.00B 5.75A 5.75A 9.50 +3.00 15 6.50 4 15 3610 6.75 11.75B 6.25A 6.25A 10.25 +3.50 3 6.75 3620 ---- 12.50B 6.50A 6.50A 10.75 +3.75 7.00 3 92 3630 ---- 13.25B 6.75A 6.75A 11.50 +4.00 7.50 3640 8.00 14.00B 7.25A 7.25A 12.00 +4.00 1 8.00 17 17 3650 7.75 15.00B 7.75 7.75A 12.75 +4.25 2 8.50 14 16 3660 ---- 16.00B 8.25A 8.25A 13.75 +5.00 8.75 4 3670 ---- 17.00B 8.75A 8.75A 14.50 +5.00 9.50 16 11 3680 ---- 18.00B 9.25A 9.25A 15.50 +5.50 2 10.00 2 42 3690 ---- 19.25B 9.75A 9.75A 16.50 +6.00 10.50 1 3700 ---- 20.50B 10.50A 10.50A 17.50 +6.25 3 11.25 7 11 3710 ---- 22.00B 11.00A 11.00A 18.75 +6.75 1 12.00 93 3720 ---- 23.50B 11.75A 11.75A 20.00 +7.25 3 12.75 129 3730 ---- 25.00B 12.50A 12.50A 21.25 +7.75 3 13.50 3740 ---- 26.75B 13.50A 13.50A 22.75 +8.25 3 14.50 3 3750 ---- 28.50B 14.25A 14.25A 24.25 +8.75 1 15.50 228 254 3760 ---- 30.25B 15.25A 15.25A 25.75 +9.25 16.50 16 3770 16.25 32.25B 16.25 32.25B 27.50 +10.00 118 17.50 118 194 3780 ---- 34.25B 17.50A 17.50A 29.50 +10.75 18.75 26 3790 ---- 36.50B 18.75A 18.75A 31.25 +11.25 20.00 2 89 3800 20.25 38.75B 20.00A 20.00A 33.50 +12.25 27 21.25 11 13 3810 ---- 41.25B 21.25A 21.25A 35.50 +12.75 22.75 1 1 3820 ---- 43.75B 22.75A 22.75A 37.75 +13.50 24.25 1 10 3830 43.75 46.50B 24.25A 39.75A 40.25 +14.50 5 25.75 1 41 3840 ---- 49.25B 25.75A 25.75A 42.75 +15.25 27.50 88 98 3850 ---- 52.25B 27.50A 27.50A 45.25 +16.00 103 29.25 21 95 3860 ---- 55.25B 29.25A 29.25A 48.00 +16.75 31.25 2 23 3870 ---- 58.50B 31.25A 31.25A 51.00 +17.75 33.25 83 118 3880 ---- 62.00B 33.25A 33.25A 53.75 +18.25 35.50 55 3890 ---- 65.50B 35.50A 35.50A 57.00 +19.25 37.75 64 64 3900 ---- 69.00B 37.75A 37.75A 60.25 +20.25 108 40.00 12 107 3910 39.75 72.75B 39.75 56.75A 63.50 +21.00 73 42.50 9 39 3920 ---- 76.75B 42.50A 42.50A 67.00 +22.00 45.00 8 79 3930 50.00 80.75B 45.25A 80.75B 70.75 +23.00 36 47.75 9 10 3940 81.75 85.00 48.00A 73.75A 74.50 +23.75 3 50.75 11 108 3950 79.25 89.50B 50.75A 89.25B 78.50 +24.75 16 53.75 54 77 3960 ---- 94.00B 53.75A 53.75A 82.75 +26.00 56.75 13 15 3970 60.50 98.75B 57.00A 58.50A 87.00 +27.00 2 60.00 10 66 3980 63.75 103.50B 60.25A 103.25B 91.25 +27.75 21 63.50 4 61 3990 ---- 108.50B 63.50A 63.50A 96.00 +29.00 67.00 33 58 4000 ---- 113.75B 67.25A 67.25A 100.75 +30.00 50 70.75 1 59 4010 75.00 119.00B 70.75A 73.00A 105.75 +31.25 69 74.50 6 23 4020 ---- 124.50B 74.75A 74.75A 110.75 +32.25 78.50 4 27 4030 ---- 130.25B 78.75A 78.75A 116.00 +33.25 117 82.75 1 30 4040 ---- 136.00B 83.00A 83.00A 121.50 +34.50 87.00 4 61 4050 ---- 142.25B 87.25A 87.25A 127.25 +35.50 91.75 3 3 4060 ---- 148.50B 92.00A 92.00A 133.00 +36.75 117 96.25 1 23 4070 ---- 154.75B 96.75A 96.75A 139.00 +37.75 101.25 2 4 4080 116.50 161.50B 101.75A 113.25A 145.25 +38.75 1 106.50 1 24 4090 ---- 168.25B 106.75A 106.75A 151.75 +40.00 111.75 16 10 4100 ---- 175.50B 112.25A 112.25A 158.25 +41.00 117.25 79 4110 147.25 182.50B 117.75A 182.50B 165.25 +42.25 1 123.00 4 66 4120 ---- 190.00B 123.50A 123.50A 172.25 +43.50 128.75 4 27 4130 ---- 197.75B 129.25A 129.25A 179.50 +44.50 135.00 2 54 4140 ---- 201.00B 135.50A 135.50A 186.75 +45.50 141.25 1 55 4150 ---- 199.50B 141.75A 141.75A 194.50 +46.50 148.00 2 77 4160 ---- 207.25B 148.25A 148.25A 202.25 +47.50 154.75 1 119 4170 ---- 215.25B 155.00A 155.00A 210.25 +48.50 161.75 92 4180 ---- 223.25B 162.00A 162.00A 218.25 +49.25 169.00 6 4190 ---- 231.50B 169.25A 169.25A 226.75 +50.50 176.25 28 4200 ---- 240.00B 176.75A 176.75A 235.25 +51.25 184.00 22 4210 ---- 248.50B 184.25A 184.25A 243.75 +52.00 191.75 19 4220 ---- 257.00B 194.50A 194.50A 252.50 +52.75 199.75 32 4230 ---- 265.75B 202.75A 202.75A 261.50 +53.50 208.00 1 4240 ---- 274.50B 210.25A 210.25A 270.50 +54.25 216.25 14 4250 ---- 283.25B 218.50A 218.50A 279.50 +54.75 224.75 1 4260 ---- 292.25B 226.50A 226.50A 288.75 +55.50 233.25 4270 ---- 301.00B 238.75A 238.75A 298.00 +56.00 242.00 14 4280 ---- 310.25B 247.50A 247.50A 307.50 +56.50 251.00 4290 ---- 319.25B 256.50A 256.50A 316.75 +56.75 260.00 4300 ---- 328.50B 265.25A 265.25A 326.25 +57.00 269.25 4310 ---- 337.75B 274.75A 274.75A 335.75 +57.50 278.25 4320 ---- 347.25B 284.00A 284.00A 345.50 +57.75 287.75 4330 ---- 356.50B 293.25A 293.25A 355.00 +58.00 297.00 4340 ---- 366.00B 302.50A 302.50A 364.75 +58.25 306.50 4350 ---- 375.25B 311.75A 311.75A 374.50 +58.50 316.00 4360 ---- 375.50B 321.75A 321.75A 384.25 +58.50 325.75 4370 ---- 377.25B 331.25A 331.25A 394.00 +58.75 335.25 4380 ---- 378.50B 340.75A 340.75A 403.75 +58.75 345.00 4390 ---- 380.50B 350.50A 350.50A 413.50 +58.75 354.75 4400 ---- 381.25B 360.00A 360.00A 423.25 +58.75 364.50 4410 ---- 380.50B 369.75A 369.75A 433.00 +58.75 374.25 4420 ---- ---- 379.50A 379.50A 443.00 +59.00 384.00 4430 ---- ---- 389.25A 389.25A 452.75 +59.00 393.75 4440 ---- ---- 399.00A 399.00A 462.75 +59.00 403.75 4450 ---- ---- 409.00A 409.00A 472.50 +59.00 413.50 4460 ---- ---- 418.75A 418.75A 482.50 +59.25 423.25 4470 ---- ---- 428.50A 428.50A 492.25 +59.00 433.25 4480 ---- ---- 438.50A 438.50A 502.25 +59.25 443.00 4490 ---- ---- 448.25A 448.25A 512.25 +59.25 453.00 4500 ---- ---- 458.25A 458.25A 522.00 +59.25 462.75 4510 ---- ---- 468.25A 468.25A 532.00 +59.25 472.75 4520 ---- ---- 478.00A 478.00A 542.00 +59.25 482.75 4530 ---- ---- 488.00A 488.00A 551.75 +59.25 492.50 4550 ---- ---- 507.75A 507.75A 571.75 +59.25 512.50 4600 ---- ---- 557.50A 557.50A 621.50 +59.50 562.00 4650 ---- ---- 607.25A 607.25A 671.25 +59.50 611.75 4700 ---- ---- 657.00A 657.00A 721.00 +59.50 661.50 4800 ---- ---- 756.50A 756.50A 820.50 +59.25 761.25 4900 ---- ---- 856.25A 856.25A 920.00 +59.25 860.75 5000 ---- ---- 955.75A 955.75A 1019.75 +59.50 960.25 5100 ---- ---- 1055.50A 1055.50A 1119.25 +59.25 1060.00 5200 ---- ---- 1155.00A 1155.00A 1219.00 +59.50 1159.50 5300 ---- ---- 1254.75A 1254.75A 1318.50 +59.25 1259.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 94248 70867 113938 E1D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3027.75B ---- ---- 2965.00 -59.00 3024.00 1100 ---- 2928.25B ---- ---- 2865.50 -59.00 2924.50 1200 ---- 2828.50B ---- ---- 2765.75 -59.00 2824.75 1300 ---- 2729.00B ---- ---- 2666.25 -59.00 2725.25 1400 ---- 2629.50B ---- ---- 2566.50 -59.00 2625.50 1500 ---- 2529.75B ---- ---- 2467.00 -59.00 2526.00 1600 ---- 2430.25B ---- ---- 2367.50 -59.00 2426.50 1700 ---- 2330.75B ---- ---- 2267.75 -59.00 2326.75 1800 ---- 2231.00B ---- ---- 2168.25 -59.00 2227.25 1900 ---- 2131.50B ---- ---- 2068.50 -59.00 2127.50 2000 ---- 2032.00B ---- ---- 1969.00 -59.00 2028.00 2100 ---- 1932.25B ---- ---- 1869.25 -59.25 1928.50 2200 ---- 1832.75B ---- ---- 1769.75 -59.00 1828.75 2300 ---- 1733.25B ---- ---- 1670.25 -59.00 1729.25 2400 ---- 1633.75B ---- ---- 1570.75 -59.00 1629.75 2450 ---- 1583.75B ---- ---- 1520.75 -59.25 1580.00 2500 ---- 1534.00B ---- ---- 1471.00 -59.00 1530.00 2550 ---- 1484.25B ---- ---- 1421.25 -59.00 1480.25 2600 ---- 1434.50B ---- ---- 1371.50 -59.00 1430.50 2650 ---- 1384.75B ---- ---- 1321.75 -59.00 1380.75 2700 ---- 1335.00B ---- ---- 1272.00 -59.00 1331.00 2750 ---- 1285.25B ---- ---- 1222.25 -59.00 1281.25 2800 ---- 1235.50B ---- ---- 1172.75 -58.75 1231.50 2850 ---- 1186.00B ---- ---- 1123.00 -58.75 1181.75 2900 ---- 1136.25B ---- ---- 1073.25 -59.00 1132.25 2950 ---- 1086.50B ---- ---- 1023.50 -59.00 1082.50 3000 ---- 1036.75B ---- ---- 974.00 -58.75 1032.75 3050 ---- 987.25B ---- ---- 924.25 -58.75 983.00 3100 ---- 937.50B ---- ---- 874.75 -58.75 933.50 3150 ---- 888.00B ---- ---- 825.25 -58.50 883.75 3200 ---- 838.25B ---- ---- 775.75 -58.50 834.25 3210 ---- 828.50B ---- ---- 765.75 -58.50 824.25 3220 ---- 818.50B ---- ---- 756.00 -58.50 814.50 3230 ---- 808.50B ---- ---- 746.00 -58.50 804.50 3240 ---- 798.75B ---- ---- 736.00 -58.50 794.50 3250 ---- 788.75B ---- ---- 726.25 -58.50 784.75 3260 ---- 779.00B ---- ---- 716.25 -58.50 774.75 3270 ---- 769.00B ---- ---- 706.50 -58.50 765.00 3280 ---- 759.00B ---- ---- 696.50 -58.50 755.00 3290 ---- 749.25B ---- ---- 686.75 -58.25 745.00 3300 ---- 739.25B ---- ---- 676.75 -58.50 735.25 3310 ---- 729.50B ---- ---- 667.00 -58.25 725.25 3320 ---- 719.50B ---- ---- 657.00 -58.50 715.50 3330 ---- 709.75B ---- ---- 647.25 -58.25 705.50 3340 ---- 699.75B ---- ---- 637.25 -58.25 695.50 3350 ---- 690.00B ---- ---- 627.50 -58.25 685.75 3360 ---- 680.00B ---- ---- 617.50 -58.25 675.75 3370 ---- 670.25B ---- ---- 607.75 -58.25 666.00 3380 ---- 660.25B ---- ---- 598.00 -58.00 656.00 3390 ---- 650.50B ---- ---- 588.00 -58.25 646.25 3400 ---- 640.50B ---- ---- 578.25 -58.00 636.25 3410 ---- 630.75B ---- ---- 568.50 -58.00 626.50 3420 ---- 620.75B ---- ---- 558.75 -58.00 616.75 3430 ---- 611.00B ---- ---- 548.75 -58.00 606.75 3440 ---- 601.25B ---- ---- 539.00 -58.00 597.00 3450 ---- 591.25B ---- ---- 529.25 -57.75 587.00 3460 ---- 581.50B ---- ---- 519.50 -57.75 577.25 3470 ---- 571.75B ---- ---- 509.75 -57.75 567.50 3480 ---- 562.00B ---- ---- 500.00 -57.75 557.75 3490 ---- 552.00B ---- ---- 490.50 -57.50 548.00 3500 ---- 542.25B ---- ---- 480.75 -57.25 538.00 3510 ---- 532.50B ---- ---- 471.00 -57.25 528.25 3520 ---- 522.75B ---- ---- 461.50 -57.00 518.50 3530 ---- 513.00B ---- ---- 451.75 -57.00 508.75 3540 ---- 503.25B ---- ---- 442.25 -56.75 499.00 3550 ---- 493.50B ---- ---- 432.50 -56.75 489.25 3560 ---- 483.75B ---- ---- 423.00 -56.75 479.75 3570 ---- 474.25B ---- ---- 413.50 -56.50 470.00 3580 ---- 464.50B ---- ---- 404.25 -56.00 460.25 3590 ---- 454.75B ---- ---- 394.75 -56.00 450.75 3600 ---- 445.25B ---- ---- 385.25 -55.75 441.00 3610 ---- 435.50B ---- ---- 376.00 -55.50 431.50 3620 ---- 426.00B ---- ---- 366.75 -55.25 422.00 3630 ---- 416.50B ---- ---- 357.50 -55.00 412.50 3640 ---- 407.00B ---- ---- 348.25 -54.75 403.00 3650 ---- 397.50B ---- ---- 339.25 -54.25 393.50 3660 ---- 388.00B ---- ---- 330.00 -54.00 384.00 3670 ---- 378.50B ---- ---- 321.00 -53.75 374.75 3680 ---- 369.25B ---- ---- 312.00 -53.25 365.25 3690 ---- 360.00B ---- ---- 303.25 -52.75 356.00 3700 ---- 350.75B 343.00A 343.00A 294.50 -52.25 346.75 3710 ---- 341.50B 332.25A 332.25A 285.75 -51.75 337.50 3720 ---- 332.50B 323.50A 331.75B 277.00 -51.50 328.50 3730 ---- 326.50B 314.25A 326.50B 268.50 -50.75 319.25 3740 ---- 317.00B 305.25A 317.00B 260.00 -50.25 310.25 3750 ---- 308.00B 232.50A 308.00B 251.50 -49.75 301.25 3760 ---- 299.75B 224.50A 299.75B 243.25 -49.25 292.50 3770 ---- 289.75B 216.50A 289.75B 235.00 -48.50 283.50 3780 ---- 281.50B 208.75A 281.25B 226.75 -48.00 274.75 3790 ---- 272.25B 201.00A 272.25B 218.75 -47.25 266.00 3800 ---- 263.00B 193.50A 263.00B 210.75 -46.75 257.50 3810 ---- 254.25B 186.00A 254.25B 203.00 -46.00 249.00 3820 ---- 246.75B 178.50A 246.75B 195.25 -45.25 240.50 3830 ---- 238.25B 171.25A 238.25B 187.75 -44.50 232.25 3840 ---- 230.00B 164.25A 230.00B 180.25 -43.75 224.00 3850 ---- 223.50B 157.25A 223.50B 173.00 -43.00 216.00 3860 ---- 215.50B 150.25A 215.50B 165.75 -42.25 208.00 3870 ---- 207.50B 143.75A 207.50B 158.75 -41.25 200.00 3880 ---- 199.50B 137.00A 199.50B 151.75 -40.50 192.25 3890 ---- 191.75B 130.50A 191.75B 145.00 -39.50 184.50 3900 ---- 184.25B 124.25A 184.25B 138.25 -38.75 177.00 3910 ---- 176.50B 118.25A 176.50B 131.75 -37.75 169.50 3920 ---- 169.25B 112.00A 169.25B 125.25 -37.00 162.25 3930 ---- 161.75B 106.25A 161.75B 119.00 -36.00 155.00 3940 ---- 154.50B 100.50A 154.50B 112.75 -35.25 148.00 16 16 3950 112.00 147.50B 94.75A 107.50A 106.75 -34.25 25 141.00 3960 92.75 140.50B 89.25A 91.75A 101.00 -33.25 2 134.25 3970 114.75 133.75B 84.00A 84.00A 95.25 -32.25 19 127.50 3980 117.75 127.00B 79.00A 90.50B 89.75 -31.25 34 121.00 3990 ---- 120.50B 74.00A 120.50B 84.50 -30.25 114.75 4000 86.50 114.25B 69.00A 86.75B 79.25 -29.00 19 108.25 4010 ---- 107.75B 64.50A 107.75B 74.25 -28.00 102.25 16 4020 ---- 101.75B 60.00A 101.75B 69.25 -27.00 96.25 4030 ---- 95.75B 55.75A 95.75B 64.75 -25.75 90.50 16 4040 ---- 90.00B 51.50A 90.00B 60.25 -24.50 84.75 2 17 4050 ---- 85.00B 47.75A 85.00B 55.75 -23.75 79.50 35 4060 ---- 79.00B 44.00A 79.00B 51.75 -22.50 74.25 19 4070 52.00 73.75B 40.50A 40.50A 47.75 -21.25 17 69.00 38 4080 48.50 68.75B 37.00A 37.00A 44.00 -20.25 23 64.25 19 4090 49.75 63.75B 34.00A 34.00A 40.50 -19.00 19 59.50 19 4100 ---- 59.75B 31.00A 59.75B 37.00 -18.00 55.00 4110 38.75 55.25B 28.25A 28.25A 33.75 -17.00 39 50.75 38 4120 ---- 51.00B 25.75A 51.00B 30.75 -16.00 46.75 19 38 4130 ---- 46.75B 23.25A 46.75B 28.00 -14.75 42.75 57 4140 ---- 43.00B 21.00A 43.00B 25.50 -13.75 39.25 19 4150 ---- 39.25B 19.00A 39.25B 23.00 -12.75 35.75 74 93 4160 ---- 35.75B 17.00A 35.75B 20.75 -11.75 32.50 45 4170 ---- 32.50B 15.25A 32.50B 18.75 -10.75 29.50 1 66 4180 ---- 29.50B 13.75A 29.50B 16.75 -10.00 26.75 29 45 4190 ---- 26.75B 12.25A 26.75B 15.00 -9.25 24.25 200 4200 ---- 24.00B 11.00A 24.00B 13.50 -8.25 21.75 27 4210 ---- 21.75B 9.75A 21.75B 12.00 -7.50 19.50 4220 ---- 19.50B 8.75A 19.50B 10.75 -6.75 1 17.50 43 43 4230 ---- 17.50B 7.75A 17.50B 9.75 -6.00 15.75 4240 ---- 15.50B 7.00A 15.50B 8.75 -5.25 3 14.00 1 35 4250 ---- 13.75B 6.25A 13.75B 7.75 -4.75 3 12.50 4260 ---- 12.25B 5.50A 12.25B 7.00 -4.25 11.25 4270 ---- 11.00B 4.85A 11.00B 6.25 -3.75 10.00 4280 ---- 9.75B 4.35A 9.75B 5.50 -3.25 4 8.75 50 53 4290 ---- 8.50B 3.90A 8.50B 4.95 -2.80 7.75 25 25 4300 ---- 7.50B 3.50A 7.50B 4.45 -2.55 1 7.00 1 1 4310 ---- 6.75B 3.15A 6.75B 4.00 -2.25 6.25 4320 ---- 6.00B 2.80A 6.00B 3.55 -1.95 5.50 4330 ---- 5.25B 2.55A 5.25B 3.20 -1.65 4.85 14 4340 ---- 4.45B 2.30A 4.45B 2.85 -1.40 4.25 4350 ---- 3.90B 2.10A 3.90B 2.60 -1.20 3.80 4360 ---- 3.45B 1.90A 3.45B 2.30 -1.05 3.35 4370 ---- 3.05B 1.70A 3.05B 2.10 -.85 2.95 4380 ---- 2.70B 1.55A 2.70B 1.90 -.75 2.65 1 4390 1.90 2.40B 1.40A 1.40A 1.70 -.65 235 2.35 4400 ---- ---- 1.30A 1.30A 1.55 -.55 2.10 4410 1.40 1.90B 1.20A 1.20A 1.40 -.45 277 1.85 4420 1.50 1.70B 1.10A 1.10A 1.25 -.40 79 1.65 4430 ---- ---- 1.00A 1.00A 1.15 -.35 1.50 4440 ---- ---- .90A .90A 1.05 -.30 1.35 4450 ---- ---- .80A .80A .95 -.25 1.20 1 1 4460 ---- ---- .75A .75A .85 -.25 1.10 4470 ---- ---- .70A .70A .80 -.15 .95 4480 ---- ---- .65A .65A .70 -.20 .90 4490 ---- ---- .60A .60A .65 -.15 .80 4500 ---- ---- .55A .55A .60 -.15 .75 4510 ---- ---- .50A .50A .55 -.10 .65 4520 ---- ---- .45A .45A .50 -.10 .60 4530 ---- ---- .45A .45A .50 -.05 .55 4550 ---- ---- .40A .40A .40 -.05 .45 1 1 4600 ---- ---- ---- ---- .30 UNCH .30 4650 ---- ---- ---- ---- .20 UNCH .20 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3227.00B ---- ---- 3164.25 -59.00 3223.25 900 ---- 3127.50B ---- ---- 3064.75 -58.75 3123.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 263 997 E1D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- .10B ---- ---- .10 +.05 .05 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- .20B ---- ---- .20 +.05 .15 2500 ---- ---- ---- ---- .25 +.05 .20 2550 ---- .25B ---- .25B .30 +.10 .20 2600 ---- .30B ---- .30B .35 +.10 .25 2650 ---- .35B ---- .35B .40 +.10 .30 2700 ---- .40B ---- .40B .45 +.10 .35 2750 ---- .50B ---- .50B .55 +.15 .40 2800 ---- .60B ---- .60B .65 +.20 39 .45 2850 ---- .70B ---- .70B .75 +.20 .55 2900 ---- .85B .60A .60A .90 +.25 .65 2950 .65 1.00B .65 1.00B 1.00 +.25 1 .75 3000 ---- 1.20B .80A .80A 1.20 +.35 39 .85 14 3050 ---- 1.40B .95A .95A 1.40 +.40 1.00 3100 ---- 1.65B 1.10A 1.10A 1.60 +.45 1.15 3150 ---- 1.95B 1.25A 1.25A 1.85 +.50 1.35 3200 1.90 2.25B 1.45A 2.25B 2.15 +.60 1 1.55 3210 1.70 2.35B 1.50A 2.35B 2.20 +.60 63 1.60 3220 ---- 2.40B 1.50A 1.50A 2.30 +.65 1.65 3230 ---- 2.50B 1.55A 1.55A 2.35 +.65 1.70 3240 ---- 2.55B 1.60A 1.60A 2.40 +.65 1.75 3250 ---- 2.65B 1.65A 1.65A 2.50 +.70 1.80 3260 ---- 2.70B 1.70A 1.70A 2.55 +.70 1.85 3270 ---- 2.80B 1.75A 1.75A 2.65 +.75 1.90 3280 ---- 2.90B 1.80A 1.80A 2.70 +.70 2.00 3290 ---- 3.00B 1.85A 1.85A 2.80 +.75 2.05 3300 ---- 3.10B 1.95A 1.95A 2.90 +.80 3 2.10 1 3310 ---- 3.20B 2.00A 2.00A 2.95 +.80 2.15 3320 ---- 3.30B 2.05A 2.05A 3.05 +.85 2.20 3330 2.25 3.40B 2.10A 3.40B 3.15 +.85 122 2.30 3340 3.50 3.50 2.15A 3.15 3.25 +.90 2 2.35 3350 ---- 3.65B 2.25A 2.25A 3.35 +.90 3 2.45 2 2 3360 ---- 3.75B 2.30A 2.30A 3.45 +.95 2.50 3370 2.65 3.90B 2.40A 3.90B 3.60 +1.00 60 2.60 3380 ---- 4.05B 2.45A 2.45A 3.70 +1.00 2.70 3390 ---- 4.20B 2.55A 2.55A 3.85 +1.10 2.75 3400 4.40 4.40 2.65A 3.95B 4.00 +1.15 2 2.85 1 3410 ---- 4.55B 2.75A 2.75A 4.15 +1.20 2.95 3420 ---- 4.75B 2.80A 2.80A 4.30 +1.20 3.10 3430 ---- 4.95B 2.90A 2.90A 4.45 +1.25 3.20 3440 ---- 5.00B 3.05A 3.05A 4.65 +1.35 1 3.30 3450 ---- 5.25B 3.15A 3.15A 4.85 +1.40 3.45 3460 5.00 5.50B 3.25A 5.50B 5.00 +1.45 4 3.55 3470 ---- 5.75B 3.40A 3.40A 5.25 +1.55 5 3.70 3480 ---- 6.00B 3.50A 3.50A 5.50 +1.65 3.85 3490 ---- 6.50B 3.65A 3.65A 5.75 +1.70 4.05 10 3500 4.90 6.75B 3.80A 4.70A 6.00 +1.80 3 4.20 1 1 3510 ---- 7.00B 4.00A 4.00A 6.25 +1.85 4.40 3520 ---- 7.50B 4.15A 4.15A 6.75 +2.15 4.60 3530 4.35 7.75B 4.35 7.75B 7.00 +2.20 44 4.80 3 3540 ---- 8.25B 4.55A 4.55A 7.25 +2.25 5.00 3 3550 ---- 8.75B 4.80A 4.80A 7.75 +2.50 1 5.25 3560 ---- 9.25B 5.00A 5.00A 8.25 +2.75 5.50 3570 ---- 9.75B 5.25A 5.25A 8.75 +3.00 5.75 3580 ---- 10.25B 5.75A 5.75A 9.25 +3.00 6.25 3590 ---- 11.00B 6.00A 6.00A 9.75 +3.25 6.50 3600 7.00 11.75B 6.25A 6.75A 10.25 +3.50 1 6.75 1 2 3610 ---- 12.25B 6.50A 6.50A 11.00 +3.75 7.25 3620 ---- 13.00B 7.00A 7.00A 11.50 +4.00 7.50 5 5 3630 ---- 14.00B 7.25A 7.25A 12.25 +4.25 8.00 3640 ---- 14.75B 7.75A 7.75A 13.00 +4.50 8.50 5 5 3650 ---- 15.75B 8.25A 8.25A 14.00 +5.00 1 9.00 3660 ---- 16.75B 8.75A 8.75A 14.75 +5.25 9.50 3670 ---- 17.75B 9.25A 9.25A 15.75 +5.75 10.00 3680 ---- 19.00B 10.00A 10.00A 16.75 +6.00 10.75 3690 ---- 20.25B 10.50A 10.50A 17.75 +6.25 11.50 1 3700 ---- 21.50B 11.25A 11.25A 19.00 +7.00 12.00 3710 ---- 23.00B 12.00A 12.00A 20.25 +7.50 12.75 3720 ---- 24.50B 12.75A 12.75A 21.50 +7.75 13.75 3730 ---- 26.25B 13.50A 13.50A 22.75 +8.25 14.50 3740 ---- 27.75B 14.50A 14.50A 24.25 +8.75 15.50 3750 ---- 29.50B 15.50A 15.50A 25.75 +9.25 4 16.50 4 4 3760 ---- 31.50B 16.50A 16.50A 27.50 +10.00 1 17.50 1 1 3770 ---- 33.50B 17.50A 17.50A 29.25 +10.75 18.50 3780 ---- 35.75B 18.75A 18.75A 31.00 +11.25 1 19.75 3790 ---- 37.75B 19.75A 19.75A 33.00 +12.00 21.00 3800 21.00 40.25B 21.00 40.25B 35.00 +12.50 21 22.50 1 1 3810 ---- 42.50B 22.50A 22.50A 37.25 +13.25 24.00 3820 ---- 45.25B 24.00A 24.00A 39.50 +14.00 1 25.50 1 1 3830 ---- 47.75B 25.50A 25.50A 41.75 +14.75 27.00 3840 ---- 50.75B 27.25A 27.25A 44.25 +15.50 28.75 3850 ---- 53.75B 29.00A 29.00A 47.00 +16.25 4 30.75 1 3860 ---- 56.75B 30.75A 30.75A 49.75 +17.00 1 32.75 12 22 3870 ---- 60.00B 32.75A 32.75A 52.50 +17.75 1 34.75 1 1 3880 ---- 63.50B 35.00A 35.00A 55.50 +18.50 37.00 11 11 3890 ---- 67.00B 37.00A 37.00A 58.75 +19.50 39.25 3900 ---- 70.50B 39.50A 39.50A 62.00 +20.50 41.50 60 3910 ---- 74.50B 41.75A 41.75A 65.50 +21.50 44.00 3920 54.00 78.25B 44.25A 78.25B 69.00 +22.25 29 46.75 3930 75.75 82.50B 47.00A 71.75A 72.75 +23.25 16 49.50 3940 ---- 86.50B 49.75A 49.75A 76.50 +24.00 52.50 3950 ---- 91.00B 52.50A 52.50A 80.50 +25.00 2 55.50 1 3960 ---- 95.50B 55.50A 55.50A 84.50 +26.00 58.50 1 3970 81.25 100.00B 58.75A 100.00B 89.00 +27.25 16 61.75 3980 ---- 105.00B 62.00A 62.00A 93.25 +28.00 2 65.25 29 3990 ---- 110.00B 65.25A 65.25A 98.00 +29.25 68.75 2 1 4000 71.75 115.00B 69.00A 101.50A 102.75 +30.25 56 72.50 8 4010 ---- 120.25B 72.50A 72.50A 107.50 +31.25 76.25 4020 ---- 125.75B 76.50A 76.50A 112.75 +32.50 80.25 24 4030 103.50 131.50B 80.50A 131.50B 118.00 +33.50 18 84.50 4040 ---- 137.25B 84.75A 84.75A 123.50 +34.75 88.75 4050 ---- 143.50B 89.00A 89.00A 129.00 +35.75 93.25 10 10 4060 ---- 149.75B 93.75A 93.75A 134.75 +36.75 98.00 4070 ---- 156.00B 98.50A 98.50A 140.75 +37.75 103.00 4080 130.75 162.75B 103.50A 162.75B 147.00 +39.00 16 108.00 4090 ---- 169.50B 108.50A 108.50A 153.50 +40.25 113.25 4100 ---- 176.50B 113.75A 113.75A 160.00 +41.25 118.75 14 33 4110 ---- 183.75B 119.25A 119.25A 166.75 +42.25 124.50 42 42 4120 ---- 191.25B 125.00A 125.00A 173.75 +43.50 130.25 19 4130 ---- 198.75B 131.00A 131.00A 181.00 +44.50 136.50 19 4140 ---- 204.25B 137.00A 137.00A 188.25 +45.50 142.75 19 4150 ---- 203.50B 143.25A 143.25A 195.75 +46.50 149.25 38 4160 ---- 202.75B 149.75A 149.75A 203.50 +47.50 156.00 35 4170 ---- 201.75B 156.50A 156.50A 211.50 +48.50 163.00 48 4180 ---- 198.50B 163.50A 163.50A 219.50 +49.25 170.25 48 4190 ---- 195.00B 170.50A 170.50A 227.75 +50.25 177.50 4200 ---- 191.25B 178.00A 178.00A 236.25 +51.00 185.25 16 4210 ---- 196.75B 185.50A 185.50A 244.75 +51.75 193.00 4220 ---- 205.50B 195.75A 195.75A 253.50 +52.75 200.75 14 4230 ---- 211.75B 203.00A 203.00A 262.25 +53.25 209.00 4240 ---- 222.00B 212.00A 212.00A 271.25 +54.00 217.25 4250 ---- 229.50B 220.25A 220.25A 280.25 +54.50 225.75 4260 ---- ---- 228.50A 228.50A 289.25 +55.00 234.25 4270 ---- ---- 236.50A 236.50A 298.50 +55.50 243.00 4280 ---- ---- 248.50A 248.50A 308.00 +56.25 251.75 4290 ---- ---- 257.25A 257.25A 317.25 +56.50 260.75 4300 ---- ---- 266.25A 266.25A 326.75 +56.75 270.00 4310 ---- ---- 275.50A 275.50A 336.25 +57.25 279.00 4320 ---- ---- 284.50A 284.50A 345.75 +57.50 288.25 4330 ---- ---- 293.75A 293.75A 355.25 +57.50 297.75 4340 ---- ---- 303.25A 303.25A 365.00 +58.00 307.00 4350 ---- ---- 312.75A 312.75A 374.75 +58.25 316.50 4360 ---- ---- 322.00A 322.00A 384.25 +58.25 326.00 4370 ---- ---- 331.75A 331.75A 394.00 +58.25 335.75 4380 ---- ---- 341.25A 341.25A 403.75 +58.50 345.25 4390 ---- ---- 351.00A 351.00A 413.50 +58.50 355.00 4400 ---- ---- 360.75A 360.75A 423.50 +58.75 364.75 4410 ---- ---- 370.25A 370.25A 433.25 +58.75 374.50 4420 ---- ---- 380.00A 380.00A 443.00 +58.75 384.25 4430 ---- ---- 390.00A 390.00A 453.00 +59.00 394.00 4440 ---- ---- 399.75A 399.75A 462.75 +59.00 403.75 4450 ---- ---- 409.50A 409.50A 472.75 +59.25 413.50 4460 ---- ---- 419.25A 419.25A 482.50 +59.00 423.50 4470 ---- ---- 429.25A 429.25A 492.50 +59.25 433.25 4480 ---- ---- 439.00A 439.00A 502.25 +59.00 443.25 4490 ---- ---- 449.00A 449.00A 512.25 +59.25 453.00 4500 ---- ---- 458.75A 458.75A 522.00 +59.00 463.00 4510 ---- ---- 468.75A 468.75A 532.00 +59.25 472.75 4520 ---- ---- 478.75A 478.75A 542.00 +59.25 482.75 4530 ---- ---- 488.50A 488.50A 551.75 +59.25 492.50 4550 ---- ---- 508.50A 508.50A 571.75 +59.25 512.50 4600 ---- ---- 558.00A 558.00A 621.50 +59.50 562.00 4650 ---- ---- 607.75A 607.75A 671.00 +59.25 611.75 4700 ---- ---- 657.50A 657.50A 720.75 +59.25 661.50 4800 ---- ---- 757.25A 757.25A 820.50 +59.50 761.00 4900 ---- ---- 856.75A 856.75A 920.00 +59.25 860.75 5000 ---- ---- 956.25A 956.25A 1019.50 +59.25 960.25 5100 ---- ---- 1056.00A 1056.00A 1119.25 +59.50 1059.75 5200 ---- ---- 1155.50A 1155.50A 1218.75 +59.25 1159.50 5300 ---- ---- 1255.25A 1255.25A 1318.50 +59.50 1259.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 584 121 547 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- 3006.75B ---- ---- 2942.75 -57.75 3000.50 1100 ---- 2906.75B ---- ---- 2842.75 -58.00 2900.75 89 1200 ---- 2806.75B ---- ---- 2743.00 -57.75 2800.75 1300 ---- 2706.75B ---- ---- 2643.00 -57.75 2700.75 1400 ---- 2607.00B ---- ---- 2543.00 -58.00 2601.00 1500 ---- 2507.00B ---- ---- 2443.25 -57.75 2501.00 1600 ---- 2407.00B ---- ---- 2343.25 -57.75 2401.00 1700 ---- 2307.25B ---- ---- 2243.25 -58.00 2301.25 1800 ---- 2207.25B ---- ---- 2143.25 -58.00 2201.25 1900 ---- 2107.25B ---- ---- 2043.50 -58.00 2101.50 2000 ---- 2007.25B ---- ---- 1943.50 -58.00 2001.50 2100 ---- 1907.50B ---- ---- 1843.50 -58.00 1901.50 2200 ---- 1807.50B ---- ---- 1743.75 -58.00 1801.75 2250 ---- 1757.50B ---- ---- 1693.75 -58.00 1751.75 2300 ---- 1707.50B ---- ---- 1643.75 -58.00 1701.75 2350 ---- 1657.50B ---- ---- 1593.75 -58.00 1651.75 2400 ---- 1607.75B ---- ---- 1543.75 -58.00 1601.75 2450 ---- 1557.75B ---- ---- 1493.75 -58.00 1551.75 2500 ---- 1507.75B ---- ---- 1444.00 -58.00 1502.00 2550 ---- 1457.75B ---- ---- 1394.00 -58.00 1452.00 2600 ---- 1407.75B ---- ---- 1344.00 -58.00 1402.00 2650 ---- 1357.75B ---- ---- 1294.00 -58.00 1352.00 2700 ---- 1307.75B ---- ---- 1244.00 -58.00 1302.00 2750 ---- 1258.00B ---- ---- 1194.00 -58.25 1252.25 2800 ---- 1208.00B ---- ---- 1144.25 -58.00 1202.25 2850 ---- 1158.00B ---- ---- 1094.25 -58.00 1152.25 2900 ---- 1108.00B ---- ---- 1044.25 -58.00 1102.25 2950 ---- 1058.00B ---- ---- 994.25 -58.00 1052.25 3000 ---- 1008.00B ---- ---- 944.25 -58.25 1002.50 3010 ---- 997.75B ---- ---- 934.25 -58.25 992.50 3020 ---- 987.75B ---- ---- 924.25 -58.25 982.50 3030 ---- 977.75B ---- ---- 914.25 -58.25 972.50 3040 ---- 967.75B ---- ---- 904.50 -58.00 962.50 3050 ---- 958.00B ---- ---- 894.50 -58.00 952.50 3060 ---- 947.75B ---- ---- 884.50 -58.00 942.50 3070 ---- 938.00B ---- ---- 874.50 -58.00 932.50 3080 ---- 928.00B ---- ---- 864.50 -58.00 922.50 3090 ---- 918.00B ---- ---- 854.50 -58.00 912.50 3100 ---- 908.25B ---- ---- 844.50 -58.00 902.50 3110 ---- 898.00B ---- ---- 834.50 -58.00 892.50 3120 ---- 888.00B ---- ---- 824.50 -58.00 882.50 3130 ---- 878.00B ---- ---- 814.50 -58.00 872.50 3140 ---- 868.00B ---- ---- 804.50 -58.00 862.50 3150 ---- 858.25B ---- ---- 794.50 -58.00 852.50 3160 ---- 848.00B ---- ---- 784.50 -58.00 842.50 3170 ---- 838.00B ---- ---- 774.50 -58.00 832.50 3180 ---- 828.00B ---- ---- 764.50 -58.00 822.50 3190 ---- 818.00B ---- ---- 754.50 -58.00 812.50 3200 ---- 808.25B ---- ---- 744.50 -58.25 802.75 3210 ---- 798.00B ---- ---- 734.50 -58.25 792.75 3220 ---- 788.00B ---- ---- 724.50 -58.25 782.75 3230 ---- 778.00B ---- ---- 714.50 -58.25 772.75 3240 ---- 768.00B ---- ---- 704.50 -58.25 762.75 3250 ---- 758.25B ---- ---- 694.50 -58.25 752.75 3260 ---- 748.00B ---- ---- 684.75 -58.00 742.75 3270 ---- 738.00B ---- ---- 674.75 -58.00 732.75 3280 ---- 728.00B ---- ---- 664.75 -58.00 722.75 3290 ---- 718.00B ---- ---- 654.75 -58.00 712.75 3300 ---- 708.25B ---- ---- 644.75 -58.00 702.75 3310 ---- 698.00B ---- ---- 634.75 -58.00 692.75 3320 ---- 688.00B ---- ---- 624.75 -58.00 682.75 3330 ---- 678.25B ---- ---- 614.75 -58.00 672.75 3340 ---- 668.25B ---- ---- 604.75 -58.00 662.75 3350 ---- 658.50B ---- ---- 594.75 -58.00 652.75 3360 ---- 648.25B ---- ---- 584.75 -58.00 642.75 3370 ---- 638.25B ---- ---- 574.75 -58.00 632.75 3380 ---- 628.25B ---- ---- 564.75 -58.00 622.75 3390 ---- 618.25B ---- ---- 554.75 -58.00 612.75 3400 ---- 608.50B ---- ---- 544.75 -58.00 602.75 3410 ---- 598.25B ---- ---- 534.75 -58.25 593.00 3420 ---- 588.25B ---- ---- 525.00 -58.00 583.00 3430 ---- 578.25B ---- ---- 515.00 -58.00 573.00 3440 ---- 568.25B ---- ---- 505.00 -58.00 563.00 3450 ---- 558.50B ---- ---- 495.00 -58.00 553.00 3460 ---- 548.25B ---- ---- 485.00 -58.00 543.00 3470 ---- 538.25B ---- ---- 475.00 -58.00 533.00 3480 ---- 528.25B ---- ---- 465.00 -58.00 523.00 3490 ---- 518.25B ---- ---- 455.00 -58.00 513.00 3500 ---- 508.50B ---- ---- 445.00 -58.00 503.00 3510 ---- 498.25B ---- ---- 435.00 -58.00 493.00 3520 ---- 488.50B ---- ---- 425.00 -58.00 483.00 3530 ---- 478.50B 409.75A 409.75A 415.00 -58.00 473.00 3540 ---- 468.50B 399.25A 399.25A 405.00 -58.00 463.00 3550 ---- 458.75B 389.25A 389.25A 395.00 -58.00 453.00 3560 ---- 448.50B 379.25A 379.25A 385.25 -57.75 443.00 3565 ---- 443.50B 374.25A 374.25A 380.25 -57.75 438.00 3570 ---- 438.50B 369.25A 369.25A 375.25 -57.75 433.00 3575 ---- 433.50B 364.25A 364.25A 370.25 -58.00 428.25 3580 ---- 428.75B 359.25A 359.25A 365.25 -58.00 423.25 200 3585 ---- 423.50B 354.25A 354.25A 360.25 -58.00 418.25 3590 ---- 418.75B 349.25A 349.25A 355.25 -58.00 413.25 1 3595 ---- 413.50B 344.25A 344.25A 350.25 -58.00 408.25 3600 ---- 408.75B 339.25A 339.25A 345.25 -58.00 403.25 3 3605 ---- 403.50B 334.25A 334.25A 340.25 -58.00 398.25 3610 ---- 398.50B 329.25A 329.25A 335.25 -58.00 393.25 3615 ---- 393.50B 324.25A 324.25A 330.25 -58.00 388.25 3620 ---- 388.75B 319.25A 319.25A 325.25 -58.00 383.25 60 3625 ---- 383.50B 314.25A 314.25A 320.25 -58.00 378.25 3630 ---- 378.75B 309.00A 309.00A 315.25 -58.00 373.25 80 3635 ---- 373.50B 304.00A 304.00A 310.50 -57.75 368.25 3640 ---- 368.75B 299.00A 299.00A 305.50 -57.75 363.25 114 3645 ---- 363.50B 294.00A 294.00A 300.50 -57.75 358.25 3650 ---- 358.75B 289.25A 289.25A 295.50 -57.75 353.25 3655 ---- 353.50B 284.00A 284.00A 290.50 -57.75 348.25 3660 ---- 348.75B 279.00A 279.00A 285.50 -57.75 343.25 121 3665 ---- 343.50B 258.00A 258.00A 280.50 -57.75 338.25 3670 ---- 338.75B 253.00A 253.00A 275.50 -57.75 333.25 80 3675 ---- 333.50B 248.25A 248.25A 270.50 -57.75 328.25 3680 ---- 328.75B 243.25A 243.25A 265.50 -57.75 323.25 1 3685 ---- 323.75B 238.25A 238.25A 260.50 -57.75 318.25 3690 ---- 319.00B 233.25A 233.25A 255.75 -57.50 313.25 160 3695 ---- 313.75B 228.25A 228.25A 250.75 -57.50 308.25 3700 ---- 309.00B 223.50A 223.50A 245.75 -57.50 303.25 24 3705 ---- 303.75B 218.50A 218.50A 240.75 -57.50 298.25 3710 ---- 299.00B 213.50A 213.50A 235.75 -57.75 293.50 1 3715 ---- 293.75B 208.75A 208.75A 230.75 -57.75 1 288.50 3720 ---- 289.00B 203.75A 203.75A 225.75 -57.75 283.50 49 3725 ---- 283.75B 199.00A 199.00A 221.00 -57.50 278.50 3730 ---- 279.00B 194.00A 194.00A 216.00 -57.50 273.50 1 3735 ---- 273.75B 189.25A 189.25A 211.00 -57.50 268.50 3740 ---- 269.00B 184.25A 184.25A 206.00 -57.50 263.50 25 3745 ---- 264.00B 179.50A 179.50A 201.00 -57.50 258.50 5 3750 ---- 259.25B 174.75A 174.75A 196.25 -57.25 253.50 5 29 3755 ---- 254.00B 169.75A 169.75A 191.25 -57.25 248.50 3760 ---- 250.50B 165.00A 249.00B 186.25 -57.25 243.50 14 3765 ---- 247.50B 160.25A 246.75B 181.50 -57.25 238.75 22 21 3770 ---- 244.00B 155.50A 244.00B 176.50 -57.25 233.75 3 3775 207.50 239.00B 150.75A 216.75B 171.75 -57.00 1 228.75 3780 ---- 234.00B 146.25A 233.25B 167.00 -56.75 223.75 29 3785 ---- 229.00B 141.50A 228.75B 162.00 -56.75 218.75 3790 ---- 224.00B 137.00A 223.50B 157.25 -56.50 213.75 28 3795 ---- 219.25B 132.50A 219.25B 152.50 -56.50 209.00 3800 ---- 214.25B 127.75A 213.50B 147.75 -56.25 5 204.00 24 3805 ---- 209.25B 123.50A 209.00B 143.00 -56.00 199.00 3810 ---- 204.50B 119.00A 204.50B 138.25 -56.00 194.25 2 63 3815 ---- 199.50B 114.50A 199.00B 133.50 -55.75 189.25 3820 ---- 194.50B 110.25A 194.25B 129.00 -55.25 184.25 2 3825 ---- 189.75B 106.00A 189.75B 124.50 -55.00 179.50 3830 172.00 184.75B 101.75A 101.75A 120.00 -54.75 1 174.75 20 3835 ---- 180.00B 97.75A 180.00B 115.50 -54.25 169.75 1 3840 ---- 175.00B 93.25A 174.25B 111.00 -54.00 165.00 5 3845 ---- 170.25B 89.25A 169.50B 106.75 -53.50 160.25 3850 ---- 165.25B 85.25A 165.00B 102.25 -53.25 155.50 3 3855 88.75 160.50B 81.50A 81.50A 98.00 -52.75 1 150.75 3860 ---- 155.75B 77.75A 154.75B 94.00 -52.00 146.00 10 3865 75.50 151.00B 74.00A 74.00A 89.75 -51.50 1 141.25 3870 90.00 146.25B 70.50A 70.50A 85.75 -50.75 2 136.50 1 3875 88.25 141.50B 67.00A 83.50B 82.00 -50.00 14 132.00 1 3880 89.25 137.00B 63.50A 63.50A 78.00 -49.50 39 127.50 16 3885 ---- 132.25B 60.25A 132.25B 74.25 -48.50 122.75 1 3890 124.25 127.75B 57.00A 72.25B 70.50 -47.75 20 118.25 2 3895 73.00 123.00B 53.75A 68.50B 67.00 -47.00 13 114.00 15 3900 81.00 118.50B 50.75A 65.00B 63.50 -46.00 28 109.50 1 28 3905 76.00 114.00B 47.75A 73.50B 60.00 -45.25 2 105.25 16 3910 81.50 109.75B 44.75A 76.00B 56.75 -44.00 2 100.75 52 3915 46.50 105.25B 42.00A 50.50A 53.25 -43.25 11 96.50 12 19 3920 74.50 101.00B 39.25 47.50A 50.25 -42.25 214 92.50 14 74 3925 73.25 96.75B 36.50A 41.25A 47.00 -41.25 193 88.25 1 40 3930 81.50 92.50B 34.00A 45.25B 44.00 -40.25 96 84.25 97 3935 70.00 88.50B 31.50A 42.50B 41.00 -39.25 101 80.25 4 3940 61.00 84.50B 29.00 39.75B 38.25 -38.00 191 76.25 4 915 3945 44.25 80.50B 27.00A 31.75A 35.50 -37.00 57 72.50 5 3950 42.25 76.50B 25.00 30.75A 33.00 -35.50 358 68.50 135 456 3955 44.50 72.75B 23.00A 25.50A 30.50 -34.50 74 65.00 14 54 3960 42.75 69.00B 21.00A 27.75A 28.00 -33.25 305 61.25 26 356 3965 42.75 65.25B 19.25A 27.00B 25.75 -32.00 141 57.75 2 35 3970 42.75 61.50B 17.25 22.50A 23.75 -30.75 224 54.50 37 255 3975 49.00 58.00B 15.75A 22.50B 21.75 -29.50 199 51.25 25 33 3980 44.25 54.50B 14.50A 20.00 19.75 -28.25 376 48.00 619 372 3985 31.75 51.25B 13.00A 17.00A 18.00 -27.00 202 45.00 2 19 3990 45.25 48.00B 11.75A 17.00B 16.25 -25.75 950 42.00 44 102 3995 42.50 45.00B 10.50A 15.25B 14.75 -24.25 236 39.00 82 73 4000 41.75 41.75 9.50 13.50B 13.50 -22.75 870 36.25 761 670 4005 36.00 39.00B 8.50A 12.25 12.00 -21.50 283 33.50 73 88 4010 34.25 36.25B 7.50A 9.75A 10.75 -20.25 261 31.00 138 299 4015 32.75 33.75B 6.75A 10.00B 9.75 -18.75 239 28.50 37 44 4020 30.50 31.00 6.25A 8.75B 8.50 -17.75 284 26.25 267 290 4025 27.50 28.75B 5.50A 6.50A 7.75 -16.25 336 24.00 286 91 4030 26.25 26.50B 4.80A 6.75 6.75 -15.00 197 21.75 243 121 4035 20.25 24.25B 4.25A 5.50A 6.00 -13.75 159 19.75 584 131 4040 21.00 22.00B 3.80A 5.50B 5.25 -12.75 264 18.00 2123 1000 4045 19.00 20.00B 3.30 4.30A 4.70 -11.55 361 16.25 259 110 4050 17.00 18.25B 3.00A 3.80A 4.15 -10.35 492 14.50 598 1095 4055 16.25 16.50B 2.70A 3.35A 3.65 -9.35 74 13.00 175 104 4060 14.25 14.75B 2.40A 3.35B 3.20 -8.55 88 11.75 244 549 4065 11.50 13.25B 2.10A 2.60A 2.80 -7.70 40 10.50 144 107 4070 12.00 12.00 1.90 2.60B 2.45 -6.80 206 9.25 282 674 4075 9.00 10.50B 1.65A 2.30B 2.15 -6.10 161 8.25 136 132 4080 9.50 9.50 1.50A 1.65A 1.90 -5.35 178 7.25 293 314 4085 7.75 8.25 1.30A 1.30A 1.65 -4.85 31 6.50 34 40 4090 4.85 7.25B 1.15A 1.20A 1.45 -4.30 11 5.75 97 343 4095 6.00 6.50B 1.05A 1.05A 1.30 -3.70 95 5.00 220 177 4100 5.50 5.75B .95 1.25 1.15 -3.25 659 4.40 926 1645 4105 4.65 5.00B .80A .80A 1.00 -2.90 34 3.90 98 70 4110 3.70 4.55B .75 .95B .90 -2.50 121 3.40 154 365 4115 2.00 4.05B .65A .65A .80 -2.20 395 3.00 284 272 4120 3.30 3.55B .60 .70B .70 -1.95 95 2.65 352 238 4125 1.55 3.15B .50A .65B .60 -1.70 1511 2.30 109 371 4130 2.50 2.75B .45A .45A .55 -1.45 102 2.00 106 336 4135 1.50 2.40B .45A .45A .50 -1.25 71 1.75 69 155 4140 2.05 2.10B .40A .40A .45 -1.10 90 1.55 180 465 4145 1.55 1.85B .35A .40 .40 -.95 136 1.35 228 222 4150 1.35 1.60B .30A .30A .35 -.85 6 1.20 187 629 4155 1.35 1.40B .30 .30 .35 -.70 76 1.05 55 52 4160 1.05 1.25B .25A .25A .30 -.60 45 .90 22 436 4165 .90 1.05B .25A .25A .30 -.50 45 .80 381 323 4170 .80 .95B .25A .25A .25 -.45 76 .70 115 364 4175 .50 .85B .20 .20 .25 -.35 301 .60 229 229 4180 .50 .70B .20A .20A .20 -.35 2 .55 140 307 4185 .20 .60B .20 .20 .20 -.30 14 .50 15 15 4190 ---- .55B .20A .55B .20 -.25 .45 206 270 4195 .25 .45B .15A .15A .15 -.25 22 .40 33 4200 .20 .40B .10 .10 .15 -.20 800 .35 1128 1644 4205 .20 .35B .15A .15A .15 -.15 49 .30 3 3 4210 .15 .30B .15 .15 .15 -.10 1 .25 41 255 4215 ---- ---- .15A .15A .15 -.10 .25 46 117 4220 .15 .15 .15 .15 .15 -.05 1 .20 142 4225 .20 .20 .10 .10 .10 -.10 201 .20 33 433 4230 ---- ---- .15A .15A .10 -.10 .20 3 270 4235 ---- ---- .10A .10A .10 -.05 .15 2 333 4240 ---- ---- .10A .10A .10 -.05 .15 51 4245 ---- ---- .10A .10A .10 -.05 .15 251 4250 ---- ---- ---- ---- .10 UNCH .10 8 744 4255 ---- ---- ---- ---- .10 UNCH .10 23 23 4260 ---- ---- ---- ---- .10 UNCH .10 1 83 4265 ---- ---- ---- ---- .10 UNCH .10 10 28 4270 .10 .10 .10 .10 .05 -.05 4 .10 7 4275 ---- ---- ---- ---- .05 -.05 .10 4280 ---- ---- ---- ---- .05 UNCH .05 3 6 4290 ---- ---- ---- ---- .05 UNCH .05 222 4300 .15 .15 .05A .05A .05 UNCH 1 .05 16 395 4310 ---- ---- ---- ---- .05 UNCH .05 4 31 4320 ---- ---- ---- ---- .05 UNCH .05 2 169 4330 ---- ---- ---- ---- .05 UNCH .05 1 605 4340 ---- ---- ---- ---- .05 UNCH .05 1 126 4350 ---- ---- ---- ---- .05 UNCH .05 1 287 4360 ---- ---- ---- ---- .05 UNCH .05 97 4370 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 2 4390 ---- ---- ---- ---- .05 +.05 CAB 41 4400 ---- ---- ---- ---- .05 +.05 CAB 333 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5 12 4550 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3206.50B ---- ---- 3142.50 -58.00 3200.50 900 ---- 3106.50B ---- ---- 3042.75 -57.75 3100.50 E2A JAN23 MON EMIN S&P OPT WK2 CALL 1000 ---- 3026.50B ---- ---- 2963.50 -59.00 3022.50 1100 ---- 2927.00B ---- ---- 2864.00 -59.00 2923.00 1200 ---- 2827.50B ---- ---- 2764.50 -58.75 2823.25 1300 ---- 2727.75B ---- ---- 2664.75 -59.00 2723.75 1400 ---- 2628.25B ---- ---- 2565.25 -59.00 2624.25 1500 ---- 2528.75B ---- ---- 2465.75 -59.00 2524.75 1600 ---- 2429.25B ---- ---- 2366.25 -58.75 2425.00 1700 ---- 2329.75B ---- ---- 2266.75 -58.75 2325.50 1800 ---- 2230.25B ---- ---- 2167.00 -59.00 2226.00 1900 ---- 2130.75B ---- ---- 2067.50 -59.00 2126.50 2000 ---- 2031.25B ---- ---- 1968.00 -59.00 2027.00 2100 ---- 1931.50B ---- ---- 1868.50 -59.00 1927.50 2200 ---- 1832.00B ---- ---- 1769.00 -59.00 1828.00 2300 ---- 1732.50B ---- ---- 1669.50 -59.00 1728.50 2400 ---- 1633.25B ---- ---- 1570.00 -59.00 1629.00 2450 ---- 1583.50B ---- ---- 1520.25 -59.00 1579.25 2500 ---- 1533.75B ---- ---- 1470.50 -59.00 1529.50 2550 ---- 1484.00B ---- ---- 1420.75 -59.00 1479.75 2600 ---- 1434.25B ---- ---- 1371.00 -59.00 1430.00 2650 ---- 1384.50B ---- ---- 1321.25 -59.00 1380.25 2700 ---- 1334.75B ---- ---- 1271.50 -59.00 1330.50 2750 ---- 1285.25B ---- ---- 1222.00 -58.75 1280.75 2800 ---- 1235.50B ---- ---- 1172.25 -59.00 1231.25 2850 ---- 1185.75B ---- ---- 1122.50 -59.00 1181.50 2900 ---- 1136.25B ---- ---- 1073.00 -58.75 1131.75 2950 ---- 1086.50B ---- ---- 1023.25 -59.00 1082.25 3000 ---- 1037.00B ---- ---- 973.75 -58.75 1032.50 3050 ---- 987.25B ---- ---- 924.25 -58.75 983.00 3100 ---- 937.75B ---- ---- 874.75 -58.75 933.50 3150 ---- 888.25B ---- ---- 825.25 -58.75 884.00 3200 ---- 838.75B ---- ---- 775.75 -58.75 834.50 3210 ---- 828.75B ---- ---- 766.00 -58.50 824.50 3220 ---- 819.00B ---- ---- 756.00 -58.50 814.50 3230 ---- 809.00B ---- ---- 746.25 -58.50 804.75 3240 ---- 799.25B ---- ---- 736.25 -58.50 794.75 3250 ---- 789.25B ---- ---- 726.50 -58.50 785.00 3260 ---- 779.50B ---- ---- 716.50 -58.50 775.00 3270 ---- 769.50B ---- ---- 706.75 -58.50 765.25 3280 ---- 759.50B ---- ---- 697.00 -58.25 755.25 3290 ---- 749.75B ---- ---- 687.00 -58.50 745.50 3300 ---- 739.75B ---- ---- 677.25 -58.25 735.50 3310 ---- 730.00B ---- ---- 667.25 -58.50 725.75 3320 ---- 720.25B ---- ---- 657.50 -58.25 715.75 3330 ---- 710.25B ---- ---- 647.75 -58.25 706.00 3340 ---- 700.50B ---- ---- 638.00 -58.00 696.00 3350 ---- 690.50B ---- ---- 628.00 -58.25 686.25 3360 ---- 680.75B ---- ---- 618.25 -58.25 676.50 3370 ---- 670.75B ---- ---- 608.50 -58.00 666.50 3380 ---- 661.00B ---- ---- 598.75 -58.00 656.75 3390 ---- 651.25B ---- ---- 588.75 -58.00 646.75 3400 ---- 641.25B ---- ---- 579.00 -58.00 637.00 3410 ---- 631.50B ---- ---- 569.25 -58.00 627.25 3420 ---- 621.75B ---- ---- 559.50 -58.00 617.50 3430 ---- 612.00B ---- ---- 549.75 -57.75 607.50 3440 ---- 602.00B ---- ---- 540.00 -57.75 597.75 3450 ---- 592.25B ---- ---- 530.50 -57.50 588.00 3460 ---- 582.50B ---- ---- 520.75 -57.50 578.25 3470 ---- 572.75B ---- ---- 511.00 -57.50 568.50 3480 ---- 563.00B ---- ---- 501.25 -57.50 558.75 3490 ---- 553.25B ---- ---- 491.75 -57.25 549.00 3500 ---- 543.50B ---- ---- 482.00 -57.25 539.25 3510 ---- 533.75B ---- ---- 472.50 -57.00 529.50 3520 ---- 524.00B ---- ---- 463.00 -56.75 519.75 3530 ---- 514.25B ---- ---- 453.25 -56.75 510.00 3540 ---- 504.75B ---- ---- 443.75 -56.75 500.50 3550 ---- 495.00B ---- ---- 434.25 -56.50 490.75 3560 ---- 485.25B 421.25A 421.25A 425.00 -56.25 481.25 3570 ---- 475.75B 411.50A 411.50A 415.50 -56.00 471.50 3580 ---- 466.25B 402.00A 402.00A 406.25 -55.75 462.00 3590 ---- 456.50B 392.50A 392.50A 396.75 -55.75 452.50 3600 ---- 447.00B 383.00A 383.00A 387.50 -55.50 443.00 3610 ---- 437.50B 373.50A 373.50A 378.25 -55.25 433.50 3620 ---- 428.00B 364.25A 364.25A 369.25 -54.75 424.00 3630 ---- 418.50B 354.75A 354.75A 360.00 -54.50 414.50 3640 ---- 409.25B 345.50A 345.50A 351.00 -54.25 405.25 3650 ---- 399.75B 336.25A 336.25A 342.00 -53.75 395.75 3660 ---- 390.50B 327.25A 327.25A 333.00 -53.50 386.50 3670 ---- 381.25B 318.25A 318.25A 324.00 -53.25 377.25 3680 ---- 372.00B 309.25A 309.25A 315.25 -52.75 368.00 3690 ---- 362.75B 300.25A 300.25A 306.50 -52.50 359.00 3700 ---- 355.75B 291.50A 355.75B 298.00 -51.75 349.75 3710 ---- 347.00B 282.75A 347.00B 289.25 -51.50 340.75 3720 ---- 339.00B 274.25A 339.00B 280.75 -51.00 331.75 3730 ---- 330.00B 265.50A 330.00B 272.25 -50.50 322.75 3740 ---- 321.25B 245.25A 321.25B 264.00 -50.00 314.00 3750 ---- 312.50B 237.25A 312.50B 255.75 -49.25 305.00 3760 ---- 302.50B 229.25A 302.00B 247.50 -48.75 296.25 3770 ---- 294.75B 221.50A 294.75B 239.50 -48.25 287.75 3780 ---- 286.25B 213.75A 286.25B 231.50 -47.50 279.00 3790 239.75 276.50B 206.00A 243.25B 223.50 -47.00 1 270.50 3800 208.25 267.75B 198.50A 198.50A 215.75 -46.25 5 262.00 3810 ---- 259.50B 191.25A 259.50B 208.00 -45.75 253.75 3820 ---- 251.25B 184.00A 250.75B 200.50 -44.75 245.25 3830 204.75 243.75B 176.75A 205.50B 193.00 -44.25 5 237.25 3840 ---- 236.75B 169.75A 236.75B 185.75 -43.25 229.00 3850 ---- 228.50B 162.75A 228.50B 178.50 -42.50 221.00 3860 ---- 220.50B 156.00A 220.50B 171.25 -41.75 213.00 5 5 3870 ---- 212.75B 149.25A 212.75B 164.25 -41.00 205.25 3880 195.75 205.00B 142.75A 196.50B 157.25 -40.25 5 197.50 3890 154.75 197.25B 136.50A 136.50A 150.50 -39.50 1 190.00 5 5 3900 ---- 189.75B 130.00A 189.75B 143.75 -38.75 182.50 32 3910 141.25 182.25B 124.00A 124.00A 137.25 -37.75 1 175.00 3920 134.75 174.75B 118.00A 135.50B 131.00 -36.75 1 167.75 3930 ---- 167.50B 112.25A 167.50B 124.75 -35.75 160.50 3940 ---- 160.50B 106.50A 160.50B 118.50 -35.00 153.50 3950 ---- 153.25B 100.75A 153.25B 112.50 -34.25 146.75 3960 120.75 146.50B 95.25A 95.25A 106.75 -33.25 1 140.00 1 3970 ---- 139.75B 90.00A 139.75B 101.00 -32.25 133.25 1 3980 ---- 133.00B 84.75A 133.00B 95.50 -31.25 126.75 3990 ---- 126.50B 79.75A 126.50B 90.00 -30.50 120.50 7 4000 95.50 120.00B 74.75A 85.75B 85.00 -29.25 5 114.25 2 4010 ---- 114.00B 70.00A 114.00B 79.75 -28.50 108.25 4020 ---- 107.75B 65.50A 107.75B 75.00 -27.25 1 102.25 1 4030 ---- 102.00B 61.25A 102.00B 70.25 -26.25 96.50 4040 88.50 96.25B 57.00A 57.00A 65.50 -25.50 13 91.00 38 4050 ---- 91.00B 53.00A 91.00B 61.25 -24.25 85.50 134 4060 63.50 85.25B 49.00A 63.75B 57.00 -23.25 42 80.25 4070 ---- 80.00B 45.25A 80.00B 53.00 -22.25 75.25 15 4080 ---- 74.75B 41.75A 74.75B 49.00 -21.25 70.25 23 4090 ---- 70.00B 38.50A 70.00B 45.25 -20.25 65.50 16 16 4100 ---- 65.75B 35.25A 65.75B 41.75 -19.25 61.00 17 80 4110 ---- 61.25B 32.25A 61.00B 38.50 -18.00 56.50 88 4120 ---- 56.75B 29.50A 56.50B 35.25 -17.25 52.50 4130 ---- 52.50B 27.00A 52.50B 32.25 -16.25 48.50 8 4140 ---- 48.50B 24.50A 48.50B 29.50 -15.25 44.75 8 4150 31.25 44.75B 22.25A 22.25A 27.00 -14.00 543 41.00 51 4160 ---- 41.00B 20.25A 41.00B 24.50 -13.25 1 37.75 20 4170 20.00 37.75B 18.25A 19.75A 22.25 -12.25 4 34.50 15 58 4180 ---- 34.50B 16.50A 34.50B 20.00 -11.50 31.50 31 4190 ---- 31.50B 15.00A 31.50B 18.25 -10.50 1 28.75 3 15 4200 ---- 28.50B 13.50A 28.50B 16.50 -9.50 251 26.00 3 101 4210 ---- 26.00B 12.25A 26.00B 14.75 -9.00 1 23.75 13 4220 ---- 23.50B 11.00A 23.50B 13.25 -8.25 1 21.50 19 4230 ---- 21.25B 9.75A 21.25B 12.00 -7.25 19.25 20 4240 ---- 19.00B 8.75A 19.00B 10.75 -6.75 2 17.50 1 23 4250 9.00 17.25B 8.00A 8.00A 9.75 -6.00 34 15.75 2 5 4260 ---- 15.50B 7.00A 15.50B 8.75 -5.25 1 14.00 1 17 4270 ---- 13.75B 6.50A 13.75B 7.75 -4.75 1 12.50 1 2 4280 ---- 12.25B 5.75A 12.25B 7.00 -4.25 1 11.25 1 40 4290 ---- 11.00B 5.25A 11.00B 6.25 -3.75 10.00 11 4300 ---- 9.75B 4.55A 9.75B 5.75 -3.25 10 9.00 4 102 4310 ---- 8.75B 4.10A 8.75B 5.00 -3.00 1 8.00 1 2 4320 ---- 7.75B 3.70A 7.75B 4.55 -2.45 4 7.00 15 4330 ---- 7.00B 3.35A 7.00B 4.10 -2.15 6.25 4 4340 ---- 6.00B 3.00A 6.00B 3.70 -1.80 5.50 2 4350 2.75 5.50B 2.75 3.25B 3.30 -1.65 5 4.95 3 4360 ---- 4.80B 2.45A 4.80B 3.00 -1.40 1 4.40 5 10 4370 3.20 4.30B 2.25A 2.25A 2.70 -1.20 1 3.90 1 18 4380 ---- 3.80B 2.05A 3.80B 2.45 -1.05 3.50 7 10 4390 ---- 3.40B 1.85A 3.40B 2.20 -.90 3.10 2 4400 ---- 3.00B 1.70A 3.00B 2.00 -.80 10 2.80 5 22 4410 ---- 2.65B 1.55A 2.65B 1.80 -.70 2.50 4420 ---- 2.40B 1.40A 2.40B 1.65 -.60 2.25 1 13 4430 ---- 2.10B 1.30A 2.10B 1.50 -.55 2.05 4440 ---- 1.90B 1.20A 1.90B 1.35 -.50 1.85 1 4450 ---- 1.70B 1.10A 1.70B 1.25 -.40 2 1.65 5 157 4460 1.00 1.55B 1.00 1.05B 1.15 -.35 4 1.50 50 60 4470 ---- 1.40B .90A 1.40B 1.05 -.30 1.35 7 4480 ---- ---- .85A .85A .95 -.30 1.25 4490 ---- ---- .75A .75A .85 -.25 1.10 4500 .75 .75 .70A .70A .80 -.20 20 1.00 10 291 4510 ---- ---- .65A .65A .70 -.25 .95 4520 ---- ---- .60A .60A .65 -.20 .85 314 314 4530 ---- ---- .55A .55A .60 -.20 .80 4550 ---- ---- .50A .50A .50 -.15 3 .65 66 4600 .25 .25 .25 .30B .35 -.10 10 .45 10 140 4650 ---- ---- .25A .25A .25 -.05 .30 1 4700 ---- ---- ---- ---- .20 UNCH .20 24 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 +.05 .05 3 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .10 +.10 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3225.50B ---- ---- 3162.75 -58.75 3221.50 900 ---- 3126.00B ---- ---- 3063.00 -59.00 3122.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14539 13711 26357 E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 10 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 6 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 29 2650 ---- ---- ---- ---- CAB UNCH CAB 364 2700 ---- ---- ---- ---- CAB UNCH CAB 357 2750 ---- ---- ---- ---- .05 UNCH .05 4 2800 ---- ---- ---- ---- .05 UNCH .05 29 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 14 2950 ---- ---- ---- ---- .05 UNCH .05 1 3000 ---- ---- ---- ---- .05 UNCH .05 66 3010 ---- ---- ---- ---- .05 UNCH .05 3020 ---- ---- ---- ---- .05 UNCH .05 3030 ---- ---- ---- ---- .05 UNCH .05 973 3040 ---- ---- ---- ---- .05 UNCH .05 235 3050 ---- ---- ---- ---- .05 UNCH .05 48 3060 ---- ---- ---- ---- .10 +.05 .05 3070 ---- ---- ---- ---- .10 +.05 .05 3080 ---- ---- ---- ---- .10 +.05 .05 3090 .05 .10B .05 .10B .10 +.05 734 .05 3100 .05 .10 .05 .10 .10 +.05 52 .05 14 3110 ---- ---- ---- ---- .10 +.05 .05 3120 ---- ---- ---- ---- .10 +.05 .05 3130 ---- ---- ---- ---- .10 +.05 .05 273 3140 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 UNCH .10 246 3160 ---- ---- ---- ---- .10 UNCH .10 100 118 3170 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- ---- ---- .10 UNCH 20 .10 527 3190 ---- ---- ---- ---- .10 UNCH .10 523 3200 ---- ---- ---- ---- .15 +.05 15 .10 30 3210 ---- ---- ---- ---- .15 +.05 .10 50 3220 ---- ---- ---- ---- .15 +.05 .10 4 3230 .15 .15 .15 .15 .15 +.05 2 .10 3240 ---- ---- ---- ---- .15 +.05 .10 8 3250 ---- .15B ---- .15B .15 +.05 .10 741 3260 ---- .15B ---- .15B .15 +.05 .10 3 3270 ---- .15B ---- .15B .15 +.05 .10 235 220 3280 ---- .15B ---- .15B .15 +.05 .10 3290 ---- .15B ---- .15B .15 +.05 4 .10 3300 .25 .25 .25 .25 .20 +.10 6 .10 1 3310 .25 .25 .25 .20A .20 +.10 22 .10 3 27 3320 ---- .15B ---- .15B .20 +.10 .10 1 3330 ---- .20B ---- .20B .20 +.05 .15 3340 ---- .20B ---- .20B .20 +.05 .15 3 3350 ---- .20B ---- .20B .20 +.05 .15 48 3360 ---- .20B ---- .20B .20 +.05 .15 2 351 3370 .15 .20B .10 .20B .25 +.10 20 .15 113 3380 ---- .20B ---- .20B .25 +.10 .15 1 370 3390 .15 .25B .15 .25B .25 +.10 3 .15 11 363 3400 .35 .35 .30 .25A .25 +.10 265 .15 4 1038 3410 ---- .25B ---- .25B .25 +.10 2 .15 487 760 3420 ---- .25B ---- .25B .30 +.15 .15 235 573 3430 ---- .25B ---- .25B .30 +.15 .15 244 3440 .20 .30B .15A .30B .30 +.10 4 .20 37 3450 ---- .30B ---- .30B .30 +.10 .20 372 3460 ---- .30B ---- .30B .30 +.10 .20 235 244 3470 .35 .35 .35 .30A .35 +.15 143 .20 664 701 3480 ---- .30B ---- .30B .35 +.15 .20 728 826 3490 ---- .35B ---- .35B .35 +.15 .20 220 231 3500 .25 .35B .20A .20A .35 +.15 14 .20 435 949 3510 .15 .35B .15 .35B .35 +.15 4 .20 1 223 3520 .25 .35B .25 .35B .40 +.20 5 .20 1 135 3530 .25 .40B .20A .40B .40 +.15 41 .25 63 3540 .25 .40B .25 .40B .40 +.15 5 .25 417 613 3550 .20 .50 .20 .45 .40 +.15 387 .25 31 359 3560 .25 .45B .25 .45B .45 +.20 6 .25 548 729 3565 .25 .50B .25 .50B .45 +.20 18 .25 296 379 3570 .50 .50 .50 .45A .45 +.20 280 .25 184 3575 ---- .50B ---- .50B .45 +.20 .25 3 3580 ---- .50B ---- .50B .45 +.20 .25 1 265 3585 ---- .50B ---- .50B .50 +.25 .25 3590 ---- .55B ---- .55B .50 +.25 .25 5 3595 .55 .55 .55 .50A .50 +.25 82 .25 3600 .35 .55B .25 .45A .50 +.25 8 .25 604 1219 3605 ---- .60B ---- .60B .50 +.20 .30 207 207 3610 ---- .60B ---- .60B .55 +.25 .30 162 165 3615 .40 .60B .40 .60B .55 +.25 4 .30 3620 ---- .65B ---- .65B .55 +.25 .30 4 6 3625 ---- .65B ---- .65B .60 +.30 .30 4 4 3630 ---- .70B ---- .70B .60 +.30 .30 12 3635 ---- .70B ---- .70B .60 +.30 .30 3640 .40 .70B .40 .70B .65 +.35 40 .30 11 3645 .40 .75B .30A .75B .65 +.35 22 .30 232 232 3650 .50 .80B .50 .80B .65 +.35 2 .30 339 3655 ---- .80B ---- .80B .70 +.40 .30 1 2 3660 ---- .85B ---- .85B .70 +.40 .30 64 3665 .85 .90B .85 .90B .70 +.40 5 .30 3670 ---- .90B ---- .90B .75 +.40 .35 731 3675 .35 .95B .35 .95B .75 +.40 5 .35 3 3 3680 ---- 1.00B ---- 1.00B .80 +.45 .35 45 49 3685 ---- 1.05B ---- 1.05B .80 +.45 .35 3690 ---- 1.10B ---- 1.10B .85 +.50 .35 70 3695 1.05 1.20B 1.05 1.20B .85 +.50 44 .35 22 22 3700 .40 1.25B .40 1.25B .90 +.55 308 .35 410 810 3705 .95 1.30B .95 .80A .90 +.50 10 .40 3710 1.20 1.40B 1.20 .95A .95 +.55 40 .40 138 3715 .65 1.50B .65 1.50B .95 +.55 10 .40 349 3720 .30 1.60B .30 1.60B 1.00 +.60 21 .40 256 347 3725 ---- 1.70B ---- 1.70B 1.05 +.60 18 .45 61 3730 1.20 1.80B 1.20 1.80B 1.10 +.65 20 .45 466 3735 1.10 1.95B 1.10 1.95B 1.15 +.70 20 .45 3740 ---- 2.10B ---- 2.10B 1.20 +.75 2 .45 411 3745 ---- 2.25B ---- 2.25B 1.25 +.75 .50 25 26 3750 .60 2.45B .50A 1.40B 1.35 +.85 768 .50 2322 2272 3755 1.90 2.60B .50A 1.45A 1.40 +.85 1 .55 27 3760 1.35 2.85B .50A 2.85B 1.50 +.95 102 .55 93 202 3765 1.45 3.05B .55A 1.60A 1.60 +1.00 23 .60 3770 1.60 3.35B .60A 1.85B 1.75 +1.10 344 .65 75 676 3775 1.30 3.65B .60A 1.85A 1.85 +1.20 242 .65 190 190 3780 .85 3.95B .55 3.95B 2.00 +1.30 148 .70 42 658 3785 1.60 4.30B .70A 4.30B 2.20 +1.45 4 .75 3790 2.20 4.75B .70A 2.55 2.35 +1.55 80 .80 3 121 3795 2.10 5.00B .75A 2.55A 2.60 +1.75 86 .85 20 3800 1.10 5.50B .80A 3.05 2.80 +1.90 2993 .90 175 712 3805 3.05 6.00B .90A 3.00A 3.10 +2.10 135 1.00 3810 .95 6.75B .95 6.75B 3.35 +2.30 43 1.05 2 655 3815 1.10 7.25B 1.00A 7.25B 3.70 +2.55 49 1.15 30 203 3820 2.90 8.00B 1.10A 4.00A 4.10 +2.85 106 1.25 207 3825 4.00 8.75B 1.20A 8.75B 4.50 +3.10 149 1.40 29 223 3830 1.45 9.50B 1.25 4.80A 4.95 +3.40 309 1.55 293 477 3835 2.25 10.50B 1.40A 6.00 5.50 +3.80 162 1.70 10 5 3840 2.50 11.25B 1.55A 6.75B 6.00 +4.15 298 1.85 333 403 3845 4.40 12.25B 1.70A 6.50A 6.75 +4.70 43 2.05 1 240 3850 2.15 13.50B 1.90A 8.00B 7.50 +5.20 1155 2.30 682 1441 3855 2.40 14.50B 2.10A 8.25A 8.25 +5.70 186 2.55 237 3860 4.35 15.75B 2.30A 9.75 9.00 +6.20 790 2.80 369 341 3865 4.45 17.25B 2.55A 10.00A 10.00 +6.90 84 3.10 28 141 3870 3.95 18.50B 2.85A 11.75 11.00 +7.55 127 3.45 304 607 3875 3.20 20.00B 3.15 12.00A 12.00 +8.15 520 3.85 2089 1876 3880 4.00 21.75B 3.50A 17.25B 13.00 +8.75 90 4.25 2 282 3885 4.65 23.25B 3.85A 15.50B 14.25 +9.55 98 4.70 24 3890 6.00 25.00B 4.25A 20.00B 15.75 +10.50 200 5.25 188 281 3895 5.00 27.00B 4.70A 16.25A 17.00 +11.25 149 5.75 103 174 3900 5.25 28.75B 5.25 22.00B 18.50 +12.25 2714 6.25 705 857 3905 9.50 30.75 5.75A 19.25A 20.00 +13.00 60 7.00 123 183 3910 15.50 33.00B 6.50A 23.00B 21.75 +14.00 125 7.75 67 200 3915 9.75 35.00 7.00A 23.00A 23.25 +14.75 221 8.50 40 40 3920 10.25 37.50B 7.75A 26.50B 25.25 +16.00 260 9.25 152 503 3925 9.75 39.75B 8.50A 28.50B 27.00 +17.00 1636 10.00 335 279 3930 10.75 42.25B 9.25A 28.75A 29.00 +18.00 1962 11.00 1543 1514 3935 12.75 44.75B 10.00A 32.75B 31.00 +19.00 198 12.00 465 425 3940 12.50 47.25B 11.00A 33.00A 33.25 +20.25 309 13.00 581 698 3945 14.50 50.00B 12.00A 35.25A 35.50 +21.25 351 14.25 42 59 3950 14.75 53.00B 13.00A 39.75B 38.00 +22.50 1347 15.50 2615 2536 3955 16.25 55.75B 14.25A 42.25B 40.50 +23.75 121 16.75 71 117 3960 18.50 59.00B 15.50A 56.25B 43.00 +24.75 288 18.25 1266 1994 3965 18.50 62.00B 16.75A 62.00B 45.75 +26.00 86 19.75 101 82 3970 22.50 65.25B 18.00A 50.50B 48.75 +27.50 78 21.25 124 999 3975 31.25 68.75B 19.50A 66.00B 51.75 +28.75 33 23.00 397 185 3980 23.25 72.25B 21.25A 72.25B 54.75 +30.00 45 24.75 587 593 3985 27.25 75.75B 22.75A 49.25A 58.00 +31.25 40 26.75 185 154 3990 29.00 79.50B 24.50A 79.50B 61.25 +32.50 54 28.75 264 466 3995 35.00 83.50B 26.50A 83.50B 64.75 +34.00 17 30.75 103 201 4000 31.25 87.00B 28.25A 69.50B 68.25 +35.25 1561 33.00 1210 665 4005 50.25 91.00B 30.50A 88.00B 72.00 +36.75 127 35.25 51 61 4010 34.25 95.25B 32.50A 74.00A 75.75 +38.00 118 37.75 168 221 4015 69.75 99.25B 34.75A 99.25B 79.50 +39.25 10 40.25 83 145 4020 54.75 103.50B 37.50A 103.50B 83.50 +40.50 80 43.00 277 328 4025 ---- 108.00B 40.00A 40.00A 87.50 +41.75 15 45.75 22 145 4030 62.00 112.50B 42.50A 55.25A 91.75 +43.25 2 48.50 64 97 4035 50.75 116.75B 45.50A 58.75A 96.00 +44.50 2 51.50 60 225 4040 ---- 121.50B 48.25A 48.25A 100.25 +45.50 4 54.75 118 266 4045 60.00 126.00B 51.25A 126.00B 104.75 +46.75 2 58.00 73 94 4050 ---- 130.50B 54.50A 54.50A 109.00 +47.75 10 61.25 93 299 4055 ---- 135.25B 57.75A 57.75A 113.50 +48.75 64.75 563 446 4060 ---- 140.00B 61.25A 61.25A 118.00 +49.50 68.50 25 701 4065 ---- 144.75B 64.75A 64.75A 122.75 +50.50 2 72.25 7 44 4070 ---- 149.50B 68.25A 68.25A 127.25 +51.25 1 76.00 22 40 4075 ---- 154.25B 72.00A 72.00A 132.00 +52.00 80.00 18 188 4080 ---- 159.00B 76.00A 76.00A 136.75 +52.75 84.00 2 50 4085 155.50 163.75B 80.00A 140.00A 141.50 +53.50 5 88.00 24 4090 ---- 168.75B 84.00A 84.00A 146.25 +54.00 1 92.25 2 146 4095 ---- 173.50B 88.25A 88.25A 151.25 +54.50 96.75 1 4100 ---- 178.50B 92.25A 92.25A 156.00 +55.00 42 101.00 18 161 4105 ---- 183.50B 96.75A 96.75A 160.75 +55.25 105.50 24 4110 ---- 188.25B 101.00A 101.00A 165.75 +55.75 110.00 1 3 4115 ---- 193.25B 105.50A 105.50A 170.75 +56.00 114.75 1 4120 ---- 198.25B 110.00A 110.00A 175.50 +56.25 119.25 4 4125 ---- 200.25B 114.50A 114.50A 180.50 +56.50 15 124.00 15 4130 ---- 198.25B 119.00A 119.00A 185.50 +56.75 128.75 4135 ---- 200.25B 123.75A 123.75A 190.25 +56.75 133.50 1 4140 ---- 205.25B 128.50A 128.50A 195.25 +57.00 138.25 14 4145 ---- 206.75B 133.25A 133.25A 200.25 +57.25 143.00 4150 209.25 211.50B 138.00A 209.25 205.25 +57.50 2 147.75 1 1 4155 ---- 216.50B 142.75A 142.75A 210.25 +57.50 152.75 4160 ---- 221.50B 147.50A 147.50A 215.25 +57.75 157.50 4165 ---- 226.50B 152.50A 152.50A 220.00 +57.50 162.50 4170 ---- 231.25B 157.25A 157.25A 225.00 +57.75 167.25 4175 ---- 236.25B 162.25A 162.25A 230.00 +57.75 172.25 4180 ---- 241.25B 167.00A 167.00A 235.00 +57.75 177.25 4185 ---- 246.25B 172.00A 172.00A 240.00 +58.00 182.00 4190 ---- 251.25B 177.50A 177.50A 245.00 +58.00 187.00 1 4195 ---- 256.25B 186.75A 186.75A 250.00 +58.00 192.00 4200 ---- 261.00B 191.50A 191.50A 255.00 +58.00 197.00 18 18 4205 ---- 266.00B 196.75A 196.75A 260.00 +58.00 202.00 4210 ---- 271.00B 201.75A 201.75A 265.00 +58.25 206.75 4215 ---- 276.00B 206.50A 206.50A 270.00 +58.25 211.75 4220 ---- 281.00B 211.50A 211.50A 275.00 +58.25 216.75 4225 ---- 286.00B 216.50A 216.50A 280.00 +58.25 221.75 4230 ---- 291.00B 221.50A 221.50A 285.00 +58.25 226.75 4235 ---- 295.75B 226.50A 226.50A 290.00 +58.25 231.75 4240 ---- 300.75B 231.50A 231.50A 295.00 +58.25 236.75 4245 ---- 305.75B 236.50A 236.50A 299.75 +58.00 241.75 4250 ---- 310.75B 241.25A 241.25A 304.75 +58.00 246.75 4255 ---- 315.75B 246.50A 246.50A 309.75 +58.00 251.75 4260 ---- 320.75B 251.50A 251.50A 314.75 +58.00 256.75 4265 ---- 325.50B 256.50A 256.50A 319.75 +58.25 261.50 4270 ---- 330.50B 261.50A 261.50A 324.75 +58.25 266.50 4275 ---- 335.50B 266.50A 266.50A 329.75 +58.25 271.50 4280 ---- 340.50B 271.50A 271.50A 334.75 +58.25 276.50 4290 ---- 350.50B 281.50A 281.50A 344.75 +58.25 286.50 4300 ---- 360.50B 291.25A 291.25A 354.75 +58.25 296.50 4310 ---- 370.50B 301.25A 301.25A 364.75 +58.25 306.50 4320 ---- 378.25B 311.25A 311.25A 374.75 +58.25 316.50 4330 ---- 378.50B 321.25A 321.25A 384.75 +58.25 326.50 4340 ---- 379.00B 331.25A 331.25A 394.75 +58.25 336.50 4350 ---- 380.00B 341.00A 341.00A 404.75 +58.25 346.50 4360 ---- 377.50B 351.25A 351.25A 414.75 +58.25 356.50 4370 ---- 379.25B 361.25A 361.25A 424.75 +58.25 366.50 4380 ---- 382.75B 371.25A 371.25A 434.75 +58.25 376.50 4390 ---- ---- 381.25A 381.25A 444.75 +58.25 386.50 4400 ---- ---- 391.00A 391.00A 454.75 +58.25 396.50 4410 ---- ---- 401.25A 401.25A 464.75 +58.25 406.50 4420 ---- ---- 411.25A 411.25A 474.75 +58.25 416.50 4430 ---- ---- 421.25A 421.25A 484.75 +58.50 426.25 4440 ---- ---- 431.25A 431.25A 494.50 +58.25 436.25 4450 ---- ---- 441.00A 441.00A 504.50 +58.25 446.25 4460 ---- ---- 451.25A 451.25A 514.50 +58.25 456.25 4470 ---- ---- 461.25A 461.25A 524.50 +58.25 466.25 4480 ---- ---- 471.25A 471.25A 534.50 +58.25 476.25 4500 ---- ---- 491.00A 491.00A 554.50 +58.25 496.25 4550 ---- ---- 541.00A 541.00A 604.50 +58.25 546.25 4600 ---- ---- 591.00A 591.00A 654.50 +58.25 596.25 4650 ---- ---- 640.75A 640.75A 704.50 +58.25 646.25 4700 ---- ---- 690.75A 690.75A 754.50 +58.25 696.25 4800 ---- ---- 790.75A 790.75A 854.25 +58.25 796.00 4900 ---- ---- 890.75A 890.75A 954.25 +58.25 896.00 5000 ---- ---- 990.75A 990.75A 1054.25 +58.50 995.75 5100 ---- ---- 1090.50A 1090.50A 1154.00 +58.25 1095.75 5200 ---- ---- 1190.50A 1190.50A 1254.00 +58.25 1195.75 5300 ---- ---- 1290.50A 1290.50A 1354.00 +58.50 1295.50 89 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A JAN23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 +.05 .15 2300 ---- ---- ---- ---- .25 +.05 .20 2400 ---- ---- ---- ---- .35 +.10 .25 2450 ---- ---- ---- ---- .35 +.05 .30 2500 ---- ---- .30A .30A .40 +.05 .35 6 2550 ---- ---- .35A .35A .45 +.05 .40 70 70 2600 ---- .45B ---- .45B .50 +.10 .40 1 2650 ---- ---- .45A .45A .55 +.05 .50 2 2700 ---- .60B ---- .60B .65 +.10 .55 2750 ---- .70B ---- .70B .75 +.15 .60 2800 ---- .85B ---- .85B .85 +.15 .70 2850 ---- 1.00B ---- 1.00B .95 +.15 .80 1 2900 ---- 1.20B ---- 1.20B 1.10 +.20 .90 228 2950 ---- 1.40B ---- 1.40B 1.25 +.20 1.05 5 3000 ---- 1.60B 1.15A 1.15A 1.45 +.25 1.20 64 69 3050 ---- 1.85B 1.35A 1.35A 1.70 +.30 1.40 1 3100 ---- 2.15B 1.50A 1.50A 1.95 +.35 1.60 1 3 3150 ---- 2.50B 1.75A 1.75A 2.30 +.45 10 1.85 2 6 3200 ---- 2.90B 2.00A 2.00A 2.65 +.50 10 2.15 2 16 3210 ---- 2.95B 2.05A 2.05A 2.75 +.55 2.20 3220 ---- 3.05B 2.10A 2.10A 2.85 +.60 2.25 34 3230 ---- 3.15B 2.15A 2.15A 2.90 +.55 2.35 10 10 3240 ---- 3.25B 2.20A 2.20A 3.00 +.60 2.40 22 3250 ---- 3.30B 2.25A 2.25A 3.10 +.65 2.45 10 3260 ---- 3.40B 2.35A 2.35A 3.20 +.65 2.55 3 2 3270 ---- 3.50B 2.40A 2.40A 3.30 +.70 2.60 5 40 3280 ---- 3.65B 2.45A 2.45A 3.40 +.70 2.70 3290 ---- 3.75B 2.55A 2.55A 3.55 +.80 2.75 3300 ---- 3.85B 2.60A 2.60A 3.65 +.80 11 2.85 3 14 3310 ---- 4.00B 2.70A 2.70A 3.75 +.80 2.95 18 3320 ---- 4.10B 2.75A 2.75A 3.90 +.85 3.05 13 3330 ---- 4.25B 2.85A 2.85A 4.00 +.90 3.10 6 3340 ---- 4.40B 2.90A 2.90A 4.15 +.95 3.20 32 3350 ---- 4.55B 3.00A 3.00A 4.30 +1.00 3.30 3 18 3360 ---- 4.70B 3.10A 3.10A 4.45 +1.05 3.40 17 3370 ---- 4.90B 3.20A 3.20A 4.60 +1.05 3.55 138 3380 ---- 5.00B 3.30A 3.30A 4.75 +1.10 3.65 23 3390 ---- 5.25B 3.40A 3.40A 4.90 +1.15 3.75 30 3400 ---- 5.25B 3.50A 3.50A 5.00 +1.10 3 3.90 1 113 3410 ---- 5.50B 3.65A 3.65A 5.25 +1.25 4.00 47 3420 ---- 5.75B 3.75A 3.75A 5.50 +1.35 4.15 7 3430 ---- 6.00B 3.90A 3.90A 5.75 +1.45 4.30 2 3440 ---- 6.25B 4.05A 4.05A 6.00 +1.55 4.45 3 11 3450 ---- 6.75B 4.20A 4.20A 6.25 +1.65 5 4.60 56 3460 ---- 7.00B 4.35A 4.35A 6.50 +1.70 4.80 1 3470 ---- 7.25B 4.50A 4.50A 6.75 +1.75 1 5.00 5 3480 ---- 7.75B 4.70A 4.70A 7.00 +1.75 5.25 4 3490 ---- 8.00B 4.90A 4.90A 7.25 +1.75 1 5.50 1 3500 8.00 8.50B 5.25A 8.00 7.75 +2.25 1 5.50 2 13 3510 ---- 8.75B 5.50A 5.50A 8.00 +2.25 5.75 11 38 3520 ---- 9.25B 5.75A 5.75A 8.50 +2.50 6.00 98 3530 ---- 9.75B 6.00A 6.00A 8.75 +2.50 6.25 1 14 3540 ---- 10.50B 6.25A 6.25A 9.25 +2.50 2 6.75 48 3550 10.75 11.00B 6.50A 9.75A 9.75 +2.75 2 7.00 230 3560 ---- 11.50B 6.75A 6.75A 10.25 +3.00 7.25 3 3 3570 ---- 12.25B 7.00A 7.00A 10.75 +3.00 7.75 84 3580 ---- 13.00B 7.50A 7.50A 11.25 +3.25 11 8.00 1 11 3590 ---- 13.75B 7.75A 7.75A 12.00 +3.50 1 8.50 3 3600 ---- 14.50B 8.25A 8.25A 12.75 +3.75 3 9.00 3 64 3610 ---- 15.25B 8.75A 8.75A 13.50 +4.25 9.25 5 3620 9.00 16.25B 9.00 16.25B 14.25 +4.50 1 9.75 2 3630 ---- 17.00B 9.75A 9.75A 15.00 +4.50 10.50 1 3640 ---- 18.25B 10.25A 10.25A 16.00 +5.00 11.00 6 3650 14.50 19.25B 10.75A 19.25B 16.75 +5.25 200 11.50 13 3660 ---- 20.50B 11.25A 11.25A 18.00 +5.75 12.25 1 3670 20.75 21.50B 12.00A 21.50B 19.00 +6.00 55 13.00 1 3 3680 21.25 23.00B 12.75A 23.00B 20.00 +6.25 11 13.75 99 3690 18.75 24.25B 13.50A 24.25B 21.25 +6.75 1 14.50 65 3700 21.50 25.75B 14.25A 25.75B 22.50 +7.25 1 15.25 9 3710 21.25 27.25B 15.00A 27.25B 24.00 +7.75 1 16.25 26 3720 ---- 29.00B 16.00A 16.00A 25.50 +8.25 1 17.25 1 104 3730 ---- 30.75B 17.00A 17.00A 27.00 +8.75 18.25 48 3740 ---- 32.50B 18.00A 18.00A 28.50 +9.25 19.25 1 28 3750 ---- 34.50B 19.00A 19.00A 30.25 +10.00 540 20.25 1 61 3760 28.25 36.50B 20.25A 36.50B 32.00 +10.50 3 21.50 2 3770 ---- 38.75B 21.25A 21.25A 34.00 +11.25 22.75 3780 ---- 40.75B 22.75A 22.75A 35.75 +11.50 24.25 46 3790 ---- 43.25B 24.00A 24.00A 38.00 +12.50 2 25.50 85 3800 ---- 45.50B 25.50A 25.50A 40.00 +13.00 1 27.00 246 3810 ---- 48.25B 27.00A 27.00A 42.25 +13.50 28.75 21 3820 ---- 50.75B 28.50A 28.50A 44.75 +14.50 30.25 22 94 3830 ---- 53.50B 30.25A 30.25A 47.25 +15.25 1 32.00 1 51 3840 ---- 56.50B 32.00A 32.00A 49.75 +15.75 34.00 1 21 3850 ---- 59.50B 34.00A 34.00A 52.50 +16.75 35.75 1 31 3860 ---- 62.75B 36.00A 36.00A 55.25 +17.50 1 37.75 37 3870 ---- 66.00B 38.00A 38.00A 58.25 +18.25 40.00 1 35 3880 ---- 69.50B 40.25A 40.25A 61.25 +19.00 1 42.25 1 49 3890 ---- 73.00B 42.50A 42.50A 64.50 +20.00 81 44.50 1 10 3900 ---- 76.50B 44.75A 44.75A 67.75 +20.75 84 47.00 64 3910 ---- 80.50B 47.25A 47.25A 71.00 +21.50 49.50 6 3920 ---- 84.25B 50.00A 50.00A 74.75 +22.50 52.25 25 3930 ---- 88.50B 52.75A 52.75A 78.25 +23.25 55.00 1 26 3940 ---- 92.50B 55.50A 55.50A 82.25 +24.25 58.00 96 3950 91.25 97.00B 58.50A 85.50A 86.25 +25.25 82 61.00 11 3960 ---- 101.50B 61.50A 61.50A 90.25 +26.00 1 64.25 3970 ---- 106.00B 64.75A 64.75A 94.50 +27.00 1 67.50 3980 ---- 111.00B 68.00A 68.00A 99.00 +28.00 71.00 21 3990 ---- 115.75B 71.50A 71.50A 103.50 +28.75 74.75 1 4000 ---- 121.00B 75.00A 75.00A 108.25 +29.75 83 78.50 146 4010 ---- 126.25B 78.75A 78.75A 113.25 +31.00 82.25 1 4020 83.25 131.50B 82.75A 131.50B 118.25 +32.00 3 86.25 3 30 4030 ---- 137.00B 86.75A 86.75A 123.50 +33.00 90.50 21 4040 ---- 142.75B 91.00A 91.00A 128.75 +33.75 95.00 1 64 4050 127.75 148.75B 95.25A 136.25B 134.50 +35.00 10 99.50 3 9 4060 115.75 155.00B 99.75A 154.75B 140.00 +35.75 1 104.25 3 24 4070 ---- 161.25B 104.50A 104.50A 146.00 +37.00 109.00 4080 ---- 167.50B 109.50A 109.50A 152.00 +38.00 114.00 6 4090 ---- 174.25B 114.50A 114.50A 158.25 +39.00 119.25 4100 ---- 181.00B 119.75A 119.75A 164.75 +40.00 124.75 41 4110 ---- 188.00B 125.00A 125.00A 171.25 +41.00 130.25 1 49 4120 ---- 195.25B 130.75A 130.75A 178.25 +42.25 136.00 31 4130 ---- 202.75B 136.50A 136.50A 185.25 +43.25 142.00 15 4140 197.00 210.25B 142.50A 210.25B 192.25 +44.00 1 148.25 4150 ---- 215.75B 148.50A 148.50A 199.75 +45.25 154.50 4160 ---- 217.75B 155.00A 155.00A 207.25 +46.00 161.25 4170 ---- 219.50B 161.50A 161.50A 214.75 +46.75 168.00 4180 ---- 227.50B 168.25A 168.25A 222.75 +47.75 175.00 4190 ---- 235.25B 175.25A 175.25A 230.75 +48.75 182.00 4200 ---- 243.50B 182.25A 182.25A 239.00 +49.50 189.50 4210 ---- 251.50B 189.50A 189.50A 247.25 +50.25 197.00 4220 ---- 260.00B 197.00A 197.00A 255.75 +51.25 204.50 4230 ---- 268.50B 206.75A 206.75A 264.25 +51.75 212.50 4240 ---- 277.00B 214.25A 214.25A 273.00 +52.50 220.50 4250 ---- 285.75B 223.00A 223.00A 282.00 +53.25 228.75 4260 ---- 294.25B 230.25A 230.25A 291.00 +54.00 237.00 14 4270 ---- 303.00B 239.50A 239.50A 300.00 +54.50 245.50 4280 ---- 311.75B 248.50A 248.50A 309.25 +55.25 254.00 4290 ---- 320.75B 259.50A 259.50A 318.50 +55.75 262.75 4300 ---- 329.75B 268.25A 268.25A 327.75 +56.00 271.75 4310 ---- 338.75B 277.00A 277.00A 337.00 +56.25 280.75 4320 ---- 348.00B 286.00A 286.00A 346.50 +56.75 289.75 4330 ---- 357.00B 295.25A 295.25A 356.00 +57.00 299.00 4340 ---- 366.25B 304.25A 304.25A 365.50 +57.25 308.25 4350 ---- 375.50B 313.75A 313.75A 375.25 +57.75 317.50 4360 ---- 375.75B 323.00A 323.00A 384.75 +57.75 327.00 4370 ---- 377.50B 332.50A 332.50A 394.50 +58.00 336.50 4380 ---- 378.75B 342.00A 342.00A 404.25 +58.25 346.00 4390 ---- 380.75B 351.50A 351.50A 414.00 +58.50 355.50 4400 ---- 381.50B 361.00A 361.00A 423.75 +58.50 365.25 4410 ---- 380.50B 370.75A 370.75A 433.50 +58.75 374.75 4420 ---- ---- 380.25A 380.25A 443.25 +58.75 384.50 4430 ---- ---- 390.00A 390.00A 453.00 +58.75 394.25 4440 ---- ---- 399.75A 399.75A 462.75 +58.75 404.00 4450 ---- ---- 409.50A 409.50A 472.75 +59.00 413.75 4460 ---- ---- 419.25A 419.25A 482.50 +59.00 423.50 4470 ---- ---- 429.00A 429.00A 492.50 +59.00 433.50 4480 ---- ---- 439.00A 439.00A 502.25 +59.00 443.25 4490 ---- ---- 448.75A 448.75A 512.00 +59.00 453.00 4500 ---- ---- 458.50A 458.50A 522.00 +59.00 463.00 4510 ---- ---- 468.50A 468.50A 532.00 +59.25 472.75 4520 ---- ---- 478.25A 478.25A 541.75 +59.00 482.75 4530 ---- ---- 488.25A 488.25A 551.75 +59.25 492.50 4550 ---- ---- 508.00A 508.00A 571.50 +59.25 512.25 4600 ---- ---- 557.50A 557.50A 621.00 +59.00 562.00 4650 ---- ---- 607.25A 607.25A 670.75 +59.25 611.50 4700 ---- ---- 657.00A 657.00A 720.50 +59.25 661.25 4800 ---- ---- 756.50A 756.50A 820.00 +59.25 760.75 4900 ---- ---- 856.00A 856.00A 919.50 +59.25 860.25 5000 ---- ---- 955.50A 955.50A 1019.25 +59.50 959.75 5100 ---- ---- 1055.25A 1055.25A 1118.75 +59.50 1059.25 5200 ---- ---- 1154.75A 1154.75A 1218.25 +59.50 1158.75 5300 ---- ---- 1254.25A 1254.25A 1317.75 +59.50 1258.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25369 26889 53731 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3006.25B ---- ---- 2942.50 -57.75 3000.25 1100 ---- 2906.25B ---- ---- 2842.50 -57.75 2900.25 1200 ---- 2806.50B ---- ---- 2742.50 -58.00 2800.50 1300 ---- 2706.50B ---- ---- 2642.75 -57.75 2700.50 1400 ---- 2606.50B ---- ---- 2542.75 -57.75 2600.50 1500 ---- 2506.75B ---- ---- 2442.75 -58.00 2500.75 1600 ---- 2406.75B ---- ---- 2343.00 -57.75 2400.75 1700 ---- 2306.75B ---- ---- 2243.00 -58.00 2301.00 1800 ---- 2207.00B ---- ---- 2143.00 -58.00 2201.00 1900 ---- 2107.00B ---- ---- 2043.25 -57.75 2101.00 2000 ---- 2007.00B ---- ---- 1943.25 -58.00 2001.25 2100 ---- 1907.25B ---- ---- 1843.25 -58.00 1901.25 2200 ---- 1807.25B ---- ---- 1743.50 -58.00 1801.50 2300 ---- 1707.25B ---- ---- 1643.50 -58.00 1701.50 2400 ---- 1607.50B ---- ---- 1543.75 -58.00 1601.75 2450 ---- 1557.50B ---- ---- 1493.75 -58.00 1551.75 2500 ---- 1507.50B ---- ---- 1443.75 -58.00 1501.75 2550 ---- 1457.50B ---- ---- 1393.75 -58.00 1451.75 2600 ---- 1407.50B ---- ---- 1343.75 -58.00 1401.75 2650 ---- 1357.50B ---- ---- 1294.00 -58.00 1352.00 2700 ---- 1307.75B ---- ---- 1244.00 -58.00 1302.00 2750 ---- 1257.75B ---- ---- 1194.00 -58.00 1252.00 2800 ---- 1207.75B ---- ---- 1144.00 -58.00 1202.00 2850 ---- 1157.75B ---- ---- 1094.00 -58.25 1152.25 2900 ---- 1107.75B ---- ---- 1044.25 -58.00 1102.25 2950 ---- 1058.00B ---- ---- 994.25 -58.00 1052.25 3000 ---- 1008.00B ---- ---- 944.25 -58.00 1002.25 3050 ---- 958.00B ---- ---- 894.25 -58.25 952.50 3100 ---- 908.00B ---- ---- 844.50 -58.00 902.50 3150 ---- 858.00B ---- ---- 794.50 -58.00 852.50 3170 ---- 837.75B ---- ---- 774.50 -58.00 832.50 3180 ---- 828.00B ---- ---- 764.50 -58.00 822.50 3190 ---- 818.00B ---- ---- 754.50 -58.00 812.50 3200 ---- 808.25B ---- ---- 744.50 -58.00 802.50 3210 ---- 798.00B ---- ---- 734.50 -58.25 792.75 3220 ---- 788.00B ---- ---- 724.50 -58.25 782.75 3230 ---- 778.00B ---- ---- 714.75 -58.00 772.75 3240 ---- 768.00B ---- ---- 704.75 -58.00 762.75 3250 ---- 758.25B ---- ---- 694.75 -58.00 752.75 3260 ---- 748.00B ---- ---- 684.75 -58.00 742.75 3270 ---- 738.00B ---- ---- 674.75 -58.00 732.75 3280 ---- 728.00B ---- ---- 664.75 -58.00 722.75 3290 ---- 718.00B ---- ---- 654.75 -58.00 712.75 3300 ---- 708.25B ---- ---- 644.75 -58.00 702.75 3310 ---- 698.00B ---- ---- 634.75 -58.00 692.75 3320 ---- 688.00B ---- ---- 624.75 -58.00 682.75 3330 ---- 678.00B ---- ---- 614.75 -58.00 672.75 3340 ---- 668.00B ---- ---- 605.00 -57.75 662.75 3350 ---- 658.50B ---- ---- 595.00 -57.75 652.75 3360 ---- 648.25B ---- ---- 585.00 -58.00 643.00 3370 ---- 638.25B ---- ---- 575.00 -58.00 633.00 3380 ---- 628.25B ---- ---- 565.00 -58.00 623.00 3390 ---- 618.25B ---- ---- 555.00 -58.00 613.00 3400 ---- 608.50B ---- ---- 545.00 -58.00 603.00 3410 ---- 598.25B ---- ---- 535.00 -58.00 593.00 3420 ---- 588.25B ---- ---- 525.25 -57.75 583.00 3430 ---- 578.25B ---- ---- 515.25 -57.75 573.00 3440 ---- 568.25B ---- ---- 505.25 -57.75 563.00 3450 ---- 558.50B ---- ---- 495.25 -57.75 553.00 3460 ---- 548.25B ---- ---- 485.25 -57.75 543.00 3470 ---- 538.50B ---- ---- 475.25 -57.75 533.00 3480 ---- 528.50B ---- ---- 465.50 -57.75 523.25 3490 ---- 518.50B ---- ---- 455.50 -57.75 513.25 3500 ---- 508.75B ---- ---- 445.50 -57.75 503.25 3510 ---- 498.50B ---- ---- 435.50 -57.75 493.25 3520 ---- 488.50B ---- ---- 425.50 -57.75 483.25 3530 ---- 478.50B 410.50A 410.50A 415.75 -57.50 473.25 3540 ---- 468.50B 400.00A 400.00A 405.75 -57.50 463.25 3550 ---- 459.00B 390.00A 390.00A 395.75 -57.75 453.50 3560 ---- 448.75B 380.00A 380.00A 385.75 -57.75 443.50 3565 ---- 443.75B 375.00A 375.00A 380.75 -57.75 438.50 3570 ---- 438.75B 370.00A 370.00A 376.00 -57.50 433.50 3575 ---- 433.75B 365.00A 365.00A 371.00 -57.50 428.50 3580 ---- 428.75B 360.00A 360.00A 366.00 -57.50 423.50 3585 ---- 423.75B 355.00A 355.00A 361.00 -57.50 418.50 3590 ---- 418.75B 350.00A 350.00A 356.00 -57.50 413.50 3595 ---- 413.75B 345.00A 345.00A 351.00 -57.50 408.50 3600 ---- 409.00B 340.00A 340.00A 346.25 -57.25 403.50 3605 ---- 403.75B 335.00A 335.00A 341.25 -57.50 398.75 3610 ---- 399.00B 330.00A 330.00A 336.25 -57.50 393.75 3615 ---- 394.00B 325.00A 325.00A 331.25 -57.50 388.75 3620 ---- 389.00B 320.00A 320.00A 326.25 -57.50 383.75 3625 ---- 384.00B 315.00A 315.00A 321.50 -57.25 378.75 3630 ---- 379.00B 310.00A 310.00A 316.50 -57.25 373.75 3635 ---- 374.00B 305.00A 305.00A 311.50 -57.25 368.75 3640 ---- 369.00B 300.25A 300.25A 306.50 -57.25 363.75 3645 ---- 364.00B 295.25A 295.25A 301.75 -57.25 359.00 3650 ---- 359.50B 290.25A 290.25A 296.75 -57.25 354.00 3655 ---- 354.25B 285.25A 285.25A 291.75 -57.25 349.00 3660 ---- 349.25B 280.25A 280.25A 287.00 -57.00 344.00 3665 ---- 344.25B 275.25A 275.25A 282.00 -57.00 339.00 3670 ---- 339.25B 270.50A 270.50A 277.25 -57.00 334.25 3675 ---- 334.25B 265.50A 265.50A 272.25 -57.00 329.25 3680 ---- 329.50B 260.50A 260.50A 267.25 -57.00 324.25 3685 ---- 324.50B 255.75A 255.75A 262.50 -56.75 319.25 3690 ---- 319.50B 250.75A 250.75A 257.75 -56.75 314.50 3695 ---- 314.50B 246.00A 246.00A 252.75 -56.75 309.50 3700 ---- 310.00B 241.00A 241.00A 248.00 -56.50 304.50 3705 ---- 304.75B 236.25A 236.25A 243.25 -56.25 299.50 3710 ---- 299.75B 231.25A 231.25A 238.25 -56.50 294.75 3715 ---- 295.00B 226.50A 226.50A 233.50 -56.25 289.75 3720 ---- 290.00B 221.75A 221.75A 228.75 -56.00 284.75 3725 ---- 285.00B 217.00A 217.00A 224.00 -56.00 280.00 3730 ---- 280.25B 212.25A 212.25A 219.25 -55.75 275.00 3735 ---- 275.25B 207.50A 207.50A 214.50 -55.75 270.25 3740 ---- 270.50B 202.75A 202.75A 210.00 -55.25 265.25 3745 ---- 265.50B 198.00A 198.00A 205.25 -55.25 260.50 3750 ---- 261.00B 193.50A 193.50A 200.50 -55.00 255.50 3755 ---- 255.75B 188.75A 188.75A 196.00 -54.75 250.75 3760 ---- 251.00B 184.25A 184.25A 191.50 -54.50 246.00 3765 ---- 246.25B 179.75A 179.75A 186.75 -54.25 241.00 3770 ---- 241.25B 175.25A 175.25A 182.25 -54.00 236.25 3775 ---- 236.50B 170.75A 170.75A 177.75 -53.75 231.50 3780 ---- 231.75B 166.50A 166.50A 173.50 -53.25 226.75 3785 ---- 227.00B 162.00A 162.00A 169.00 -53.00 222.00 3790 ---- 222.25B 157.50A 157.50A 164.50 -52.75 217.25 3795 ---- 217.50B 153.25A 153.25A 160.25 -52.25 212.50 3800 ---- 213.00B 149.00A 149.00A 156.00 -51.75 207.75 3805 ---- 208.00B 133.50A 133.50A 151.75 -51.25 203.00 3810 ---- 203.50B 129.50A 129.50A 147.50 -51.00 198.50 14 3815 130.25 198.75B 125.50A 137.50B 143.25 -50.50 22 193.75 3820 ---- 194.25B 121.75A 190.50B 139.25 -50.00 189.25 3825 123.00 189.50B 117.75A 132.75B 135.25 -49.50 21 184.75 3830 123.00 187.00B 114.00A 114.00A 131.25 -48.75 4 180.00 3835 ---- 184.00B 110.50A 183.75B 127.25 -48.25 175.50 3840 ---- 179.75B 106.75A 179.75B 123.25 -47.75 171.00 14 3845 120.00 175.00B 103.25A 103.25A 119.50 -47.25 1 166.75 3850 124.00 170.25B 99.75A 130.75B 115.75 -46.50 13 162.25 14 3855 121.50 165.50B 96.25A 108.75A 112.00 -46.00 15 158.00 1 3860 120.00 161.75B 92.75A 92.75A 108.25 -45.25 11 153.50 88 3865 100.25 157.00B 89.50A 102.50A 104.75 -44.50 12 149.25 3870 114.00 152.00B 86.25A 86.25A 101.00 -44.00 18 145.00 3875 108.75 148.50B 83.00A 102.75B 97.50 -43.25 27 140.75 3880 122.25 144.00B 80.00A 95.25B 94.00 -42.75 23 136.75 3885 87.75 140.00B 76.75A 76.75A 90.75 -41.75 10 132.50 3890 96.50 135.75B 73.75A 73.75A 87.25 -41.25 1 128.50 3895 98.25 131.50B 70.75A 85.25B 84.00 -40.50 3 124.50 1 3900 106.00 127.50B 68.00A 74.75A 80.75 -39.75 4 120.50 3 3905 87.50 124.75B 65.00A 65.00A 77.75 -39.00 2 116.75 14 14 3910 ---- 120.75B 62.25A 120.75B 74.50 -38.25 112.75 2 3915 84.25 116.75B 59.50A 82.25B 71.50 -37.50 12 109.00 4 3920 82.00 113.00B 56.75A 69.75B 68.50 -36.75 575 105.25 19 103 3925 85.00 109.00B 54.25A 66.75B 65.50 -36.00 23 101.50 19 3930 87.75 105.25B 51.75A 64.00B 62.75 -35.25 346 98.00 1 2 3935 54.25 101.50B 49.25A 61.25B 60.00 -34.25 8 94.25 3 3940 81.25 98.00B 46.75A 48.75A 57.25 -33.50 42 90.75 1 4 3945 78.00 94.25B 44.50A 55.75B 54.50 -32.75 40 87.25 1 2 3950 65.75 90.75B 42.00A 53.00B 52.00 -32.00 140 84.00 2 48 3955 78.50 87.25B 39.75A 39.75A 49.25 -31.25 45 80.50 16 2 3960 59.75 83.75B 37.75A 48.00B 47.00 -30.25 498 77.25 80 3965 70.00 80.50B 35.50A 42.25A 44.50 -29.50 50 74.00 1 14 3970 68.75 77.25B 33.50A 43.00B 42.25 -28.50 196 70.75 19 3975 59.50 74.00B 31.75A 31.75A 40.00 -27.75 112 67.75 1 2 3980 62.25 70.75B 29.75A 29.75A 37.75 -27.00 16 64.75 1 44 3985 59.75 67.50B 28.00A 37.75B 35.50 -26.25 33 61.75 20 3990 54.75 64.50B 26.25A 31.75A 33.50 -25.25 82 58.75 36 57 3995 52.00 61.50B 24.50A 32.25B 31.50 -24.50 112 56.00 9 29 4000 60.00 60.00 23.00A 30.50B 29.75 -23.50 122 53.25 11 73 4005 48.00 55.75B 21.50A 22.75A 28.00 -22.50 137 50.50 33 29 4010 51.50 53.00B 20.00A 27.50B 26.25 -21.50 40 47.75 18 59 4015 43.75 50.50B 18.75A 25.00B 24.50 -20.75 99 45.25 8 27 4020 41.50 48.00B 17.50A 23.25B 23.00 -19.75 119 42.75 66 307 4025 45.00 45.50B 16.25 21.75B 21.50 -19.00 63 40.50 56 28 4030 39.75 43.00B 15.00A 20.25B 20.00 -18.00 73 38.00 64 107 4035 ---- 40.50B 14.00A 40.50B 18.50 -17.25 35.75 94 72 4040 28.50 38.25B 13.00A 13.00A 17.25 -16.50 47 33.75 40 99 4045 30.75 36.00B 12.00A 16.25B 16.00 -15.75 164 31.75 28 63 4050 28.25 34.00B 11.25A 15.00B 15.00 -14.75 193 29.75 77 205 4055 15.25 31.75B 10.25A 14.00B 13.75 -14.00 78 27.75 7 6 4060 25.00 29.75B 9.50A 10.25A 12.75 -13.25 159 26.00 34 368 4065 20.00 28.00B 8.75A 12.00B 11.75 -12.50 178 24.25 38 54 4070 21.75 26.00B 8.25A 11.00B 11.00 -11.50 156 22.50 38 77 4075 14.25 24.25B 7.50A 7.50A 10.00 -11.00 51 21.00 45 64 4080 14.25 22.75B 7.00A 9.25B 9.25 -10.25 61 19.50 71 69 4085 14.75 21.00B 6.50A 12.00B 8.50 -9.75 133 18.25 60 66 4090 19.50 19.50 6.00A 11.00B 8.00 -8.75 132 16.75 11 115 4095 16.50 18.25B 5.50A 7.25 7.25 -8.25 33 15.50 24 100 4100 13.50 16.75B 4.95A 6.25A 6.75 -7.75 119 14.50 311 181 4105 10.75 15.50B 4.55A 11.00B 6.00 -7.25 22 13.25 3 54 4110 9.00 14.50B 4.15A 8.75B 5.50 -6.75 19 12.25 11 76 4115 ---- 13.25B 3.85A 13.25B 5.25 -6.00 3 11.25 7 22 4120 7.75 12.25B 3.50A 4.75B 4.70 -5.80 101 10.50 54 103 4125 11.00 11.25B 3.25A 4.35B 4.30 -5.20 54 9.50 24 61 4130 7.00 10.50B 2.95A 3.20A 3.95 -4.80 35 8.75 20 417 4135 4.10 9.50B 2.70A 2.95A 3.60 -4.40 25 8.00 59 61 4140 5.50 8.75B 2.50A 2.50A 3.30 -3.95 133 7.25 97 63 4145 ---- 8.00B 2.30A 8.00B 3.05 -3.70 35 6.75 89 64 4150 4.60 7.50B 2.10A 2.10A 2.80 -3.45 288 6.25 533 447 4155 4.40 6.75B 1.95A 1.95A 2.55 -2.95 13 5.50 1 48 4160 6.00 6.25B 1.80A 1.80A 2.30 -2.70 144 5.00 151 143 4165 3.85 5.75B 1.65A 3.95B 2.15 -2.50 137 4.65 4170 ---- 5.25B 1.50A 5.25B 1.95 -2.30 20 4.25 151 208 4175 4.60 4.80B 1.40A 1.50A 1.80 -2.05 143 3.85 40 49 4180 1.95 4.40B 1.25A 1.25A 1.65 -1.85 11 3.50 167 250 4185 4.05 4.05 1.15A 1.15A 1.50 -1.70 56 3.20 43 70 4190 ---- 3.65B 1.05A 3.65B 1.35 -1.55 94 2.90 419 402 4195 ---- 3.30B 1.00A 3.30B 1.25 -1.40 1 2.65 61 61 4200 1.55 3.00B .90A 1.00A 1.15 -1.25 107 2.40 172 270 4205 ---- 2.75B .85A 2.75B 1.05 -1.10 2.15 1 20 4210 2.00 2.45B .75A .90 .95 -1.00 43 1.95 122 4215 .80 2.25B .70A .85B .90 -.90 44 1.80 106 120 4220 .60 2.05B .60 .75B .80 -.85 51 1.65 38 105 4225 ---- 1.85B .60A 1.85B .75 -.75 1.50 26 4230 1.10 1.65B .55A .55A .70 -.65 44 1.35 81 4235 ---- 1.50B .50A 1.50B .60 -.65 1.25 27 4240 .55 1.35B .50A .50A .55 -.55 1 1.10 4 239 4245 ---- 1.20B .45A 1.20B .50 -.50 1.00 63 96 4250 .75 1.10B .40A .40A .50 -.45 1 .95 52 163 4255 ---- 1.00B .40A 1.00B .45 -.40 .85 4260 ---- .90B .35A .90B .40 -.40 4 .80 26 26 4265 ---- .80B .35A .80B .35 -.35 .70 93 4270 ---- .70B .30A .70B .35 -.30 707 .65 124 166 4275 ---- .65B .30A .65B .30 -.30 .60 31 158 4280 .30 .60B .30 .30 .30 -.25 1 .55 33 295 4290 ---- ---- .25A .25A .25 -.20 .45 259 4300 ---- ---- .25A .25A .20 -.20 .40 11 4310 ---- ---- .20A .20A .15 -.20 .35 60 4320 ---- ---- .20A .20A .15 -.15 .30 2 4330 ---- ---- .15A .15A .10 -.15 .25 2 2 4340 ---- ---- .15A .15A .10 -.15 .25 3 4350 ---- ---- .15A .15A .10 -.10 .20 100 4360 ---- ---- .15A .15A .05 -.15 .20 53 4370 ---- ---- .10A .10A .05 -.10 .15 5 4380 ---- ---- .10A .10A .05 -.10 .15 4390 ---- ---- .10A .10A .05 -.10 .15 4400 ---- ---- ---- ---- .05 -.05 .10 1 1 4410 ---- ---- ---- ---- .05 -.05 .10 4420 ---- ---- ---- ---- CAB -.10 .10 4430 ---- ---- ---- ---- CAB -.10 .10 4440 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3206.00B ---- ---- 3142.25 -57.75 3200.00 900 ---- 3106.25B ---- ---- 3042.25 -57.75 3100.00 E2B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2963.25 -58.75 3022.00 1100 ---- ---- ---- ---- 2863.50 -59.00 2922.50 1200 ---- ---- ---- ---- 2764.00 -59.00 2823.00 1300 ---- ---- ---- ---- 2664.50 -59.00 2723.50 1400 ---- ---- ---- ---- 2565.00 -59.00 2624.00 1500 ---- ---- ---- ---- 2465.50 -58.75 2524.25 1600 ---- ---- ---- ---- 2365.75 -59.00 2424.75 1700 ---- ---- ---- ---- 2266.25 -59.00 2325.25 1800 ---- ---- ---- ---- 2166.75 -59.00 2225.75 1900 ---- ---- ---- ---- 2067.25 -59.00 2126.25 2000 ---- ---- ---- ---- 1967.75 -59.00 2026.75 2100 ---- ---- ---- ---- 1868.25 -59.00 1927.25 2200 ---- ---- ---- ---- 1768.75 -59.00 1827.75 2300 ---- ---- ---- ---- 1669.25 -59.00 1728.25 2400 ---- ---- ---- ---- 1569.75 -59.00 1628.75 2450 ---- ---- ---- ---- 1520.00 UNCH ---- 2500 ---- ---- ---- ---- 1470.25 -59.00 1529.25 2550 ---- ---- ---- ---- 1420.75 -58.75 1479.50 2600 ---- ---- ---- ---- 1371.00 -59.00 1430.00 2650 ---- ---- ---- ---- 1321.25 -59.00 1380.25 2700 ---- ---- ---- ---- 1271.50 -59.00 1330.50 2750 ---- ---- ---- ---- 1222.00 -58.75 1280.75 2800 ---- ---- ---- ---- 1172.25 -59.00 1231.25 2850 ---- ---- ---- ---- 1122.75 -58.75 1181.50 2900 ---- ---- ---- ---- 1073.00 -58.75 1131.75 2950 ---- ---- ---- ---- 1023.50 -58.75 1082.25 3000 ---- ---- ---- ---- 974.00 -58.50 1032.50 3050 ---- ---- ---- ---- 924.25 -58.75 983.00 3100 ---- ---- ---- ---- 874.75 -58.75 933.50 3150 ---- ---- ---- ---- 825.50 -58.50 884.00 3200 ---- ---- ---- ---- 776.00 -58.50 834.50 3240 ---- ---- ---- ---- 736.50 UNCH ---- 3250 ---- ---- ---- ---- 726.50 -58.50 785.00 3260 ---- ---- ---- ---- 716.75 UNCH ---- 3270 ---- ---- ---- ---- 707.00 UNCH ---- 3280 ---- ---- ---- ---- 697.00 UNCH ---- 3290 ---- ---- ---- ---- 687.25 -58.25 745.50 3300 ---- ---- ---- ---- 677.25 -58.25 735.50 3310 ---- ---- ---- ---- 667.50 -58.25 725.75 3320 ---- ---- ---- ---- 657.75 -58.00 715.75 3330 ---- ---- ---- ---- 647.75 -58.25 706.00 3340 ---- ---- ---- ---- 638.00 -58.25 696.25 3350 ---- ---- ---- ---- 628.25 -58.00 686.25 3360 ---- ---- ---- ---- 618.50 -58.00 676.50 3370 ---- ---- ---- ---- 608.75 -57.75 666.50 3380 ---- ---- ---- ---- 598.75 -58.00 656.75 3390 ---- ---- ---- ---- 589.00 -58.00 647.00 3400 ---- ---- ---- ---- 579.25 -58.00 637.25 3410 ---- ---- ---- ---- 569.50 -57.75 627.25 3420 ---- ---- ---- ---- 559.75 -57.75 617.50 3430 ---- ---- ---- ---- 550.25 -57.50 607.75 3440 ---- ---- ---- ---- 540.50 -57.50 598.00 3450 ---- ---- ---- ---- 530.75 -57.50 588.25 3460 ---- ---- ---- ---- 521.00 -57.50 578.50 3470 ---- ---- ---- ---- 511.50 -57.25 568.75 3480 ---- ---- ---- ---- 501.75 -57.25 559.00 3490 ---- ---- ---- ---- 492.25 -57.00 549.25 3500 ---- ---- ---- ---- 482.75 -56.75 539.50 3510 ---- ---- ---- ---- 473.00 -56.75 529.75 3520 ---- ---- ---- ---- 463.50 -56.50 520.00 3530 ---- ---- ---- ---- 454.00 -56.50 510.50 3540 ---- ---- ---- ---- 444.75 -56.00 500.75 3550 ---- ---- ---- ---- 435.25 -56.00 491.25 3560 ---- ---- ---- ---- 425.75 -55.75 481.50 3570 ---- ---- ---- ---- 416.50 -55.50 472.00 3580 ---- ---- ---- ---- 407.25 -55.25 462.50 3590 ---- ---- ---- ---- 398.00 -55.00 453.00 3600 ---- ---- ---- ---- 388.75 -54.75 443.50 3610 ---- ---- ---- ---- 379.50 -54.50 434.00 3620 ---- ---- ---- ---- 370.25 -54.25 424.50 3630 ---- ---- ---- ---- 361.25 -53.75 415.00 3640 ---- ---- ---- ---- 352.25 -53.50 405.75 3650 ---- ---- ---- ---- 343.25 -53.25 396.50 3660 ---- ---- ---- ---- 334.25 -52.75 387.00 3670 ---- ---- ---- ---- 325.50 -52.50 378.00 3680 ---- ---- ---- ---- 316.75 -52.00 368.75 3690 ---- ---- ---- ---- 308.00 -51.50 359.50 3700 ---- ---- ---- ---- 299.25 -51.25 350.50 3710 ---- ---- ---- ---- 290.75 -50.50 341.25 3720 ---- ---- ---- ---- 282.25 -50.25 332.50 3730 ---- ---- 254.75A 254.75A 273.75 -49.75 323.50 3740 ---- ---- 246.75A 246.75A 265.50 -49.00 314.50 3750 ---- ---- 238.75A 238.75A 257.25 -48.50 305.75 3760 ---- ---- 230.75A 230.75A 249.25 -47.75 297.00 3770 ---- ---- 223.00A 223.00A 241.25 -47.25 288.50 3780 ---- ---- 215.50A 215.50A 233.25 -46.75 280.00 3790 ---- ---- 207.75A 207.75A 225.25 -46.25 271.50 3800 ---- ---- 200.25A 200.25A 217.50 -45.50 263.00 3810 ---- ---- 193.00A 193.00A 210.00 -44.75 254.75 3820 ---- 249.75B 185.75A 249.75B 202.50 -44.00 246.50 3830 ---- 246.00B 178.50A 246.00B 195.00 -43.25 238.25 3840 ---- 238.00B 171.50A 238.00B 187.75 -42.50 230.25 3850 ---- 229.75B 164.75A 229.75B 180.50 -41.75 222.25 3860 ---- 222.00B 158.00A 222.00B 173.25 -41.25 214.50 3870 ---- 214.00B 151.25A 214.00B 166.50 -40.25 206.75 3880 ---- 206.25B 144.75A 206.25B 159.50 -39.50 199.00 3890 ---- 198.50B 138.25A 198.50B 152.75 -38.75 191.50 3900 ---- 191.00B 132.00A 191.00B 146.00 -38.00 184.00 3910 ---- 183.50B 125.75A 183.50B 139.50 -37.25 176.75 3920 ---- 176.25B 119.75A 176.25B 133.25 -36.25 169.50 3930 ---- 169.00B 114.00A 169.00B 127.00 -35.25 162.25 3940 ---- 162.00B 108.25A 162.00B 120.75 -34.50 155.25 3950 ---- 155.00B 102.50A 155.00B 114.75 -33.75 148.50 3960 ---- 148.00B 97.00A 148.00B 109.00 -32.75 141.75 3970 99.25 141.25B 91.75A 103.50B 103.25 -31.75 2 135.00 3980 ---- 134.50B 86.50A 134.50B 97.50 -31.00 128.50 3990 ---- 128.00B 81.50A 128.00B 92.25 -30.00 122.25 4000 ---- 121.75B 76.50A 121.75B 87.00 -29.00 116.00 4010 ---- 115.50B 71.75A 115.50B 81.75 -28.25 110.00 4020 ---- 109.50B 67.25A 109.50B 76.75 -27.25 104.00 4030 ---- 103.50B 63.00A 103.50B 72.00 -26.25 98.25 4040 ---- 97.75B 58.75A 97.75B 67.50 -25.25 92.75 4050 64.25 92.25B 54.50A 63.25B 63.00 -24.25 16 87.25 4060 ---- 86.75B 50.75A 86.75B 59.00 -23.00 82.00 4070 ---- 81.50B 47.00A 81.50B 54.75 -22.00 76.75 4080 ---- 76.25B 43.50A 76.25B 51.00 -20.75 71.75 4090 ---- 71.50B 40.25A 71.50B 47.25 -19.75 67.00 4100 ---- 66.75B 37.00A 66.75B 43.75 -18.75 62.50 4110 ---- 62.00B 34.00A 62.00B 40.25 -17.75 58.00 4120 ---- 57.75B 31.25A 57.75B 37.25 -16.50 53.75 4130 ---- 53.50B 28.50A 53.50B 34.00 -15.75 49.75 4140 ---- 49.50B 26.00A 49.50B 31.25 -14.75 46.00 4150 ---- 45.75B 23.75A 45.75B 28.50 -14.00 1 42.50 4160 ---- 42.00B 21.50A 42.00B 26.00 -13.00 39.00 4170 ---- 38.50B 19.50A 38.50B 23.75 -12.00 1 35.75 1 1 4180 ---- 35.25B 17.75A 35.25B 21.50 -11.25 32.75 4190 16.50 32.25B 16.00A 19.25B 19.25 -10.75 5 30.00 4200 ---- 29.50B 14.50A 29.50B 17.50 -9.75 1 27.25 4210 ---- 26.75B 13.25A 26.75B 15.75 -9.00 1 24.75 4220 16.25 24.25B 12.00A 14.25B 14.25 -8.25 10 22.50 4230 ---- 22.00B 10.75A 22.00B 12.75 -7.50 20.25 4240 ---- 19.75B 9.75A 19.75B 11.50 -6.75 18.25 4250 ---- 18.00B 8.75A 18.00B 10.25 -6.25 16.50 4260 12.50 16.00B 7.75A 7.75A 9.25 -5.75 10 15.00 4270 9.50 14.50B 7.00A 9.75B 8.25 -5.00 14 13.25 4280 ---- 13.00B 6.25A 13.00B 7.50 -4.50 12.00 4290 ---- 11.50B 5.75A 11.50B 6.75 -4.00 10.75 4300 ---- 10.25B 5.25A 10.25B 6.00 -3.50 9.50 4310 ---- 9.25B 4.55A 9.25B 5.50 -3.00 1 8.50 4320 ---- 8.25B 4.10A 8.25B 4.85 -2.90 7.75 4330 ---- 7.25B 3.70A 7.25B 4.40 -2.35 6.75 4340 ---- 6.50B 3.35A 6.50B 3.95 -2.05 6.00 3 3 4350 ---- 5.75B 3.05A 5.75B 3.55 -1.95 5.50 4360 ---- 5.00B 2.75A 5.00B 3.20 -1.60 4.80 4370 ---- 4.45B 2.50A 4.45B 2.90 -1.35 1 4.25 4380 ---- 3.95B 2.25A 3.95B 2.65 -1.15 3.80 4390 ---- 3.50B 2.05A 3.50B 2.40 -1.00 3.40 4400 ---- 3.10B 1.85A 3.10B 2.15 -.85 3.00 4410 ---- 2.75B 1.70A 2.75B 1.95 -.75 2.70 4420 ---- 2.45B 1.55A 2.45B 1.80 -.60 2.40 4430 ---- 2.20B 1.45A 2.20B 1.60 -.55 2.15 4440 ---- ---- 1.35A 1.35A 1.45 -.50 1.95 4450 ---- ---- 1.25A 1.25A 1.35 -.40 1.75 4460 ---- ---- 1.15A 1.15A 1.20 -.35 1.55 4470 ---- ---- 1.05A 1.05A 1.10 -.30 1.40 4480 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 4490 ---- ---- .90A .90A .95 -.20 1.15 4500 ---- ---- .85A .85A .85 -.20 1.05 4510 ---- ---- .80A .80A .80 -.15 .95 4520 ---- ---- .75A .75A .75 -.10 .85 4550 ---- ---- .60A .60A .55 -.10 .65 4600 ---- ---- ---- ---- .40 -.05 .45 4650 ---- ---- ---- ---- .30 UNCH .30 4700 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3162.25 UNCH ---- 900 ---- ---- ---- ---- 3062.75 -58.75 3121.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7074 3823 7878 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- .05 UNCH .05 2600 .05 .05 .05 .05 .05 UNCH 8 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .10 UNCH .10 1 2950 ---- ---- ---- ---- .10 UNCH .10 308 3000 ---- ---- ---- ---- .10 UNCH .10 181 3050 .15 .15 .15 .15 .15 +.05 109 .10 3100 .15 .15 .15 .15 .15 UNCH 10 .15 3 354 3150 ---- .20B ---- .20B .20 +.05 .15 168 3170 ---- .20B ---- .20B .20 +.05 .15 3180 .25 .25 .25 .25 .20 +.05 728 .15 2 3190 ---- .20B ---- .20B .25 +.10 .15 3200 ---- .20B ---- .20B .25 +.10 .15 50 3210 ---- ---- .15A .15A .25 +.05 .20 427 3220 ---- .25B .15A .15A .25 +.05 .20 3230 ---- .25B ---- .25B .25 +.05 .20 5 5 3240 ---- .25B ---- .25B .30 +.10 .20 9 3250 ---- .25B ---- .25B .30 +.10 .20 5 65 3260 ---- .25B ---- .25B .30 +.10 .20 3270 ---- .30B ---- .30B .30 +.10 .20 32 3280 .35 .35 .35 .35 .30 +.10 201 .20 3290 ---- .30B ---- .30B .35 +.15 .20 3300 ---- .30B .20A .20A .35 +.10 .25 5 3310 ---- .35B .20A .20A .35 +.10 .25 3320 ---- .35B .20A .20A .40 +.15 .25 383 3330 .40 .40 .20A .40 .40 +.15 158 .25 545 3340 ---- .40B ---- .40B .40 +.15 .25 1 3350 ---- .40B ---- .40B .45 +.20 .25 111 333 3360 ---- .45B .25A .25A .45 +.15 .30 1 3370 .50 .50 .25A .50 .50 +.20 364 .30 365 365 3380 ---- .50B .25A .25A .50 +.20 .30 3390 ---- .50B .25A .25A .50 +.20 .30 3400 .35 .55 .25A .55 .55 +.25 346 .30 11 3410 .25 .60B .25 .60B .60 +.25 38 .35 38 44 3420 .40 .65 .30A .65 .60 +.25 1091 .35 41 41 3430 ---- .65B .30A .30A .65 +.30 .35 3440 ---- .70B .30A .30A .65 +.30 .35 100 100 3450 ---- .75B .35A .35A .70 +.30 .40 4 3460 .45 .75B .35A .75B .75 +.35 198 .40 6 3470 ---- .80B .35A .35A .75 +.35 .40 4 3480 .45 .85B .35A .35A .80 +.35 3 .45 2 3490 ---- .90B .40A .40A .85 +.40 .45 6 3500 ---- .95B .40A .40A .90 +.45 .45 1 69 3510 ---- 1.05B .40A .40A .95 +.45 .50 9 3520 ---- 1.10B .45A .45A .95 +.45 .50 3530 ---- 1.15B .45A .45A 1.00 +.45 3 .55 21 21 3540 ---- 1.25B .50A .50A 1.05 +.50 .55 3550 ---- 1.30B .50A .50A 1.10 +.50 57 .60 139 3560 ---- 1.40B .55A .55A 1.20 +.60 27 .60 3565 1.25 1.40B .55A 1.40B 1.20 +.55 72 .65 3570 ---- 1.45B .55A .55A 1.25 +.60 .65 1 3575 ---- 1.50B .60A .60A 1.25 +.60 .65 3580 ---- 1.55B .60A .60A 1.30 +.60 .70 1 3585 ---- 1.60B .60A .60A 1.35 +.65 .70 3590 ---- 1.65B .65A .65A 1.35 +.65 .70 65 3595 ---- 1.70B .65A .65A 1.40 +.65 .75 61 3600 ---- 1.75B .65A .65A 1.45 +.70 12 .75 3 325 3605 ---- 1.80B .70A .70A 1.50 +.70 .80 62 3610 .90 1.90B .70A .70A 1.55 +.75 4 .80 62 3615 ---- 1.95B .75A .75A 1.60 +.75 .85 36 3620 ---- 2.00B .75A .75A 1.65 +.80 .85 3 65 3625 ---- 2.10B .80A .80A 1.70 +.80 .90 3630 ---- 2.20B .80A .80A 1.75 +.85 500 .90 75 3635 ---- 2.30B .85A .85A 1.80 +.85 3 .95 199 3640 ---- 2.40B .85A .85A 1.85 +.85 1.00 69 3645 ---- 2.50B .90A .90A 1.95 +.95 1.00 3650 ---- 2.60B .90A .90A 2.00 +.95 1.05 341 3655 ---- 2.70B .95A .95A 2.10 +1.00 1.10 3660 ---- 2.85B 1.00A 1.00A 2.20 +1.05 3 1.15 7 244 3665 2.15 3.00B 1.00A 3.00B 2.30 +1.10 64 1.20 1 3670 ---- 3.15B 1.05A 1.05A 2.40 +1.15 1.25 45 47 3675 ---- 3.30B 1.10A 1.10A 2.50 +1.20 1.30 1 3680 1.75 3.50B 1.15A 1.95A 2.60 +1.25 121 1.35 234 3685 ---- 3.70B 1.20A 1.20A 2.75 +1.35 4 1.40 1 3690 2.70 3.95B 1.25A 3.95B 2.85 +1.40 1 1.45 2 3695 ---- 4.15B 1.30A 1.30A 3.00 +1.50 1.50 2 3700 1.75 4.40B 1.35A 4.40B 3.20 +1.60 444 1.60 5 248 3705 3.55 4.70B 1.40A 4.70B 3.35 +1.70 80 1.65 2 2 3710 2.90 5.00B 1.45A 2.60A 3.55 +1.80 4 1.75 2 3715 4.60 5.25B 1.55A 3.75A 3.75 +1.95 122 1.80 154 154 3720 4.95 5.50B 1.60A 3.95A 4.00 +2.10 286 1.90 58 3725 2.45 6.00B 1.70A 6.00B 4.25 +2.25 384 2.00 38 38 3730 2.15 6.25B 1.75A 6.25B 4.50 +2.40 139 2.10 3735 ---- 6.75B 1.85A 1.85A 4.80 +2.60 2.20 3740 ---- 7.25B 1.95A 1.95A 5.00 +2.65 108 2.35 3745 ---- 7.75B 2.05A 2.05A 5.50 +3.05 120 2.45 3750 2.45 8.25B 2.20A 8.25B 5.75 +3.15 114 2.60 101 347 3755 6.75 8.75B 2.30A 8.75B 6.25 +3.50 100 2.75 3760 3.10 9.25B 2.45A 9.25B 6.50 +3.60 4 2.90 1 3765 5.50 10.00B 2.60A 10.00B 7.00 +3.90 15 3.10 3770 ---- 10.50B 2.75A 2.75A 7.50 +4.25 3.25 18 3775 5.75 11.25B 2.90A 11.25B 8.00 +4.55 31 3.45 2 2 3780 4.90 12.00B 3.10A 9.00 8.50 +4.80 181 3.70 93 3785 6.50 12.75B 3.30A 6.00A 9.00 +5.10 96 3.90 17 17 3790 12.50 13.75B 3.55A 13.25B 9.75 +5.60 6 4.15 3795 4.80 14.50B 3.80A 14.50B 10.50 +6.05 103 4.45 1 1 3800 5.00 15.50B 4.05A 11.25A 11.00 +6.25 764 4.75 66 300 3805 5.50 16.50B 4.30A 16.50B 11.75 +6.75 179 5.00 3810 6.25 17.50B 4.65A 12.25A 12.75 +7.25 249 5.50 17 51 3815 5.50 18.50B 5.00A 18.50B 13.50 +7.75 124 5.75 16 116 3820 8.50 20.00 5.50A 14.00A 14.25 +8.00 12 6.25 26 113 3825 5.75 21.00B 5.75 20.25B 15.25 +8.75 170 6.50 4 69 3830 17.00 22.25B 6.25A 21.50B 16.25 +9.25 33 7.00 63 102 3835 19.50 23.50B 6.75A 16.75A 17.25 +9.75 22 7.50 15 15 3840 13.75 25.00 7.25A 24.25B 18.50 +10.50 117 8.00 36 297 3845 13.00 26.25B 7.75A 19.00A 19.50 +11.00 81 8.50 1 3850 9.25 27.75 8.25A 20.75A 20.75 +11.50 196 9.25 35 116 3855 23.75 29.50B 8.75A 29.50B 22.00 +12.25 46 9.75 30 99 3860 10.00 31.00B 9.25A 22.75A 23.25 +12.75 275 10.50 29 218 3865 12.50 32.75B 10.00A 24.00A 24.75 +13.50 42 11.25 17 17 3870 13.00 34.50B 10.50A 25.50A 26.25 +14.25 350 12.00 1 82 3875 24.25 36.25B 11.25A 26.75A 27.75 +15.00 202 12.75 3880 17.50 38.00B 12.00A 37.00B 29.25 +15.75 336 13.50 79 59 3885 14.00 40.00B 12.75A 36.00B 30.75 +16.25 53 14.50 56 41 3890 17.00 41.75B 13.75A 41.75B 32.50 +17.00 12 15.50 45 64 3895 16.50 44.00B 14.50A 33.00A 34.00 +17.50 45 16.50 70 40 3900 19.50 46.00B 15.50A 35.00A 36.00 +18.50 533 17.50 125 419 3905 19.75 48.00B 16.50A 48.00B 37.75 +19.25 213 18.50 12 24 3910 20.25 50.25B 17.50A 38.75A 39.50 +19.75 90 19.75 34 60 3915 23.00 52.50B 18.50A 41.25A 41.50 +20.75 431 20.75 2 3920 24.25 55.00B 19.75A 42.50A 43.50 +21.50 461 22.00 42 96 3925 33.25 57.25B 21.00A 47.25B 45.50 +22.00 159 23.50 11 16 3930 24.75 59.75B 22.25A 46.75A 47.75 +23.00 164 24.75 27 43 3935 28.75 62.25B 23.50A 62.25B 50.00 +23.75 20 26.25 1 1 3940 26.25 64.75B 24.75A 51.00A 52.25 +24.50 118 27.75 69 3945 46.50 67.25B 26.00A 67.25B 54.50 +25.25 16 29.25 2 3950 47.50 70.00B 27.50A 55.75A 57.00 +26.25 337 30.75 92 337 3955 37.25 72.75B 29.00A 58.00A 59.25 +26.75 383 32.50 49 50 3960 34.00 75.75B 30.50A 75.75B 62.00 +28.00 371 34.00 41 252 3965 36.50 78.50B 32.25A 78.50B 64.50 +28.75 75 35.75 227 139 3970 38.75 81.50B 34.00A 57.25A 67.25 +29.50 48 37.75 52 60 3975 39.50 84.50B 35.75A 61.00A 70.00 +30.50 38 39.50 4 35 3980 40.75 87.75B 37.50A 87.75B 72.75 +31.25 143 41.50 33 69 3985 41.25 90.75B 39.25A 77.50B 75.50 +32.00 56 43.50 31 43 3990 47.25 94.00B 41.25A 77.75A 78.50 +33.00 25 45.50 48 161 3995 47.25 97.50B 43.25A 79.00A 81.50 +33.75 32 47.75 17 37 4000 51.50 100.75B 45.50A 86.75B 84.75 +34.75 426 50.00 195 288 4005 53.00 104.25B 47.50A 65.50A 87.75 +35.50 25 52.25 37 35 4010 51.50 108.00B 49.75A 108.00B 91.00 +36.50 50 54.50 36 139 4015 59.00 111.50B 52.00A 55.25A 94.50 +37.50 35 57.00 24 30 4020 59.50 115.25B 54.50A 115.25B 97.75 +38.25 162 59.50 119 111 4025 58.50 119.00B 57.00A 60.25A 101.25 +39.00 4 62.25 12 51 4030 67.50 122.75B 59.50A 72.75A 105.00 +40.25 11 64.75 6 125 4035 91.75 126.25B 62.00A 93.75A 108.50 +41.00 2 67.50 39 64 4040 100.75 127.50B 64.75A 127.50B 112.25 +41.75 1 70.50 61 59 4045 ---- 126.50B 67.50A 67.50A 116.00 +42.75 73.25 22 23 4050 ---- 126.25B 70.50A 70.50A 119.75 +43.50 76.25 61 197 4055 89.25 130.00B 73.50A 88.75A 123.75 +44.25 37 79.50 20 66 4060 ---- 134.00B 76.50A 76.50A 127.75 +45.00 82.75 8 201 4065 94.00 138.00B 79.50A 126.50B 131.75 +45.75 3 86.00 6 25 4070 88.75 142.25B 82.75A 127.25B 135.75 +46.50 5 89.25 44 40 4075 92.50 146.50B 86.00A 117.75A 140.00 +47.25 2 92.75 1 5 4080 ---- 150.75B 89.50A 89.50A 144.25 +48.00 96.25 153 4085 ---- 155.00B 92.75A 92.75A 148.50 +48.75 99.75 22 4090 ---- 159.50B 96.25A 96.25A 152.75 +49.25 103.50 1 35 4095 ---- 163.75B 99.75A 99.75A 157.00 +49.75 107.25 1 4100 ---- 168.25B 103.50A 103.50A 161.50 +50.50 111.00 154 4105 ---- 172.50B 107.25A 107.25A 166.00 +51.00 115.00 1 17 4110 ---- 177.00B 111.00A 111.00A 170.50 +51.50 119.00 32 4115 ---- 181.75B 115.00A 115.00A 175.00 +52.00 123.00 11 24 4120 ---- 186.25B 120.50A 120.50A 179.50 +52.50 106 127.00 18 20 4125 ---- 190.75B 124.75A 124.75A 184.25 +53.00 131.25 16 4130 ---- 195.25B 128.50A 128.50A 188.75 +53.50 135.25 4135 ---- 200.00B 132.50A 132.50A 193.50 +53.75 139.75 4140 ---- 204.50B 136.75A 136.75A 198.25 +54.25 144.00 4145 ---- 209.25B 141.00A 141.00A 202.75 +54.50 148.25 16 4150 ---- 214.00B 144.75A 144.75A 207.50 +54.75 152.75 4155 ---- 218.75B 149.50A 149.50A 212.25 +55.00 157.25 4160 ---- 223.50B 157.50A 157.50A 217.25 +55.50 161.75 4165 ---- 228.25B 162.00A 162.00A 222.00 +55.75 166.25 4170 ---- 233.00B 166.50A 166.50A 226.75 +56.00 170.75 4175 ---- 237.75B 171.00A 171.00A 231.50 +56.00 175.50 4180 ---- 242.50B 175.50A 175.50A 236.50 +56.50 180.00 4185 ---- 247.50B 180.25A 180.25A 241.25 +56.50 184.75 4190 ---- 252.25B 185.00A 185.00A 246.25 +56.75 189.50 4195 ---- 257.00B 189.50A 189.50A 251.00 +56.75 194.25 4200 ---- 261.75B 194.00A 194.00A 256.00 +57.00 199.00 4205 ---- 266.75B 199.00A 199.00A 260.75 +57.00 203.75 4210 ---- 271.75B 203.75A 203.75A 265.75 +57.25 208.50 4215 ---- 276.50B 208.50A 208.50A 270.75 +57.50 213.25 4220 ---- 281.25B 213.25A 213.25A 275.50 +57.25 218.25 4225 ---- 286.25B 218.25A 218.25A 280.50 +57.50 223.00 4230 ---- 291.25B 223.00A 223.00A 285.50 +57.75 227.75 4235 ---- 296.00B 227.75A 227.75A 290.25 +57.50 232.75 4240 ---- 301.00B 232.75A 232.75A 295.25 +57.50 237.75 4245 ---- 306.00B 237.50A 237.50A 300.25 +57.75 242.50 4250 ---- 310.75B 242.25A 242.25A 305.25 +57.75 247.50 4255 ---- 315.75B 247.25A 247.25A 310.25 +58.00 252.25 4260 ---- 320.75B 252.25A 252.25A 315.00 +57.75 257.25 4265 ---- 325.75B 257.25A 257.25A 320.00 +57.75 262.25 4270 ---- 330.50B 262.00A 262.00A 325.00 +57.75 267.25 4275 ---- 335.50B 267.00A 267.00A 330.00 +58.00 272.00 4280 ---- 340.50B 272.00A 272.00A 335.00 +58.00 277.00 4290 ---- 350.50B 281.75A 281.75A 345.00 +58.00 287.00 4300 ---- 360.25B 291.50A 291.50A 355.00 +58.25 296.75 4310 ---- 370.25B 301.75A 301.75A 364.75 +58.00 306.75 4320 ---- 378.00B 311.50A 311.50A 374.75 +58.00 316.75 4330 ---- 378.00B 321.50A 321.50A 384.75 +58.00 326.75 4340 ---- 378.75B 331.50A 331.50A 394.75 +58.00 336.75 4350 ---- 379.75B 341.25A 341.25A 404.75 +58.25 346.50 4360 ---- 377.25B 351.50A 351.50A 414.75 +58.25 356.50 4370 ---- 379.00B 361.50A 361.50A 424.75 +58.25 366.50 4380 ---- 382.50B 371.50A 371.50A 434.75 +58.25 376.50 4390 ---- ---- 381.50A 381.50A 444.75 +58.25 386.50 4400 ---- ---- 391.25A 391.25A 454.75 +58.25 396.50 4410 ---- ---- 401.25A 401.25A 464.50 +58.00 406.50 4420 ---- ---- 411.25A 411.25A 474.50 +58.00 416.50 4430 ---- ---- 421.25A 421.25A 484.50 +58.00 426.50 4440 ---- ---- 431.25A 431.25A 494.50 +58.00 436.50 4450 ---- ---- 441.00A 441.00A 504.50 +58.25 446.25 4460 ---- ---- 451.25A 451.25A 514.50 +58.25 456.25 4470 ---- ---- 461.25A 461.25A 524.50 +58.25 466.25 4480 ---- ---- 471.25A 471.25A 534.50 +58.25 476.25 4500 ---- ---- 491.00A 491.00A 554.50 +58.25 496.25 4550 ---- ---- 541.00A 541.00A 604.50 +58.25 546.25 4600 ---- ---- 591.00A 591.00A 654.50 +58.25 596.25 4650 ---- ---- 641.00A 641.00A 704.25 +58.25 646.00 4700 ---- ---- 690.75A 690.75A 754.25 +58.25 696.00 4800 ---- ---- 790.75A 790.75A 854.25 +58.25 796.00 4900 ---- ---- 890.75A 890.75A 954.25 +58.50 895.75 5000 ---- ---- 990.75A 990.75A 1054.00 +58.25 995.75 5100 ---- ---- 1090.50A 1090.50A 1154.00 +58.25 1095.75 5200 ---- ---- 1190.50A 1190.50A 1254.00 +58.50 1195.50 5300 ---- ---- 1290.50A 1290.50A 1353.75 +58.25 1295.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .25 +.05 .20 2400 ---- ---- ---- ---- .35 +.05 .30 2450 ---- ---- ---- .35A .40 UNCH ---- 2500 ---- ---- ---- ---- .45 +.10 .35 2550 ---- ---- ---- ---- .50 +.10 .40 2600 ---- ---- .45A .45A .60 +.10 .50 2650 ---- ---- .50A .50A .70 +.15 .55 2700 ---- ---- .60A .60A .80 +.15 .65 2750 ---- .80B .65A .65A .90 +.20 .70 2800 .70 .90B .70 .90B 1.05 +.25 7 .80 2850 ---- 1.05B .85A .85A 1.20 +.25 .95 2900 ---- 1.25B 1.00A 1.00A 1.35 +.30 1.05 2950 ---- 1.45B 1.10A 1.10A 1.55 +.35 1.20 3000 ---- 1.70B 1.25A 1.25A 1.75 +.40 1.35 3050 ---- 1.95B 1.40A 1.40A 2.00 +.45 1.55 3100 ---- 2.30B 1.60A 1.60A 2.25 +.50 1.75 3150 ---- 2.65B 1.85A 1.85A 2.60 +.60 2.00 3200 ---- 3.10B 2.10A 2.10A 2.95 +.70 10 2.25 3240 ---- ---- ---- 2.35A 3.30 UNCH ---- 3250 ---- 3.55B 2.40A 2.40A 3.35 +.75 2.60 3260 ---- ---- ---- 2.45A 3.45 UNCH ---- 3270 ---- ---- ---- 2.55A 3.55 UNCH ---- 3280 ---- ---- ---- 2.60A 3.65 UNCH ---- 3290 ---- 4.00B 2.70A 2.70A 3.75 +.85 2.90 3300 2.70 4.15B 2.70 4.15B 3.90 +.95 1 2.95 3310 ---- 4.25B 2.85A 2.85A 4.00 +.95 3.05 3320 ---- 4.40B 2.95A 2.95A 4.10 +.95 2 3.15 3330 ---- 4.55B 3.00A 3.00A 4.25 +1.00 3.25 3340 ---- 4.70B 3.10A 3.10A 4.40 +1.05 3.35 3350 ---- 4.85B 3.20A 3.20A 4.55 +1.10 3.45 3360 ---- 5.00B 3.30A 3.30A 4.70 +1.15 3.55 3370 ---- 5.00B 3.40A 3.40A 4.85 +1.20 3.65 3380 ---- 5.25B 3.50A 3.50A 5.00 +1.20 3.80 3390 ---- 5.50B 3.60A 3.60A 5.25 +1.35 3.90 3400 ---- 5.75B 3.75A 3.75A 5.50 +1.45 4.05 3410 ---- 6.00B 3.85A 3.85A 5.50 +1.30 4.20 3420 ---- 6.25B 4.00A 4.00A 5.75 +1.40 4.35 3430 ---- 6.50B 4.15A 4.15A 6.00 +1.50 4.50 3440 ---- 6.75B 4.30A 4.30A 6.25 +1.55 1 4.70 3450 ---- 7.00B 4.45A 4.45A 6.50 +1.65 4.85 3460 ---- 7.50B 4.60A 4.60A 7.00 +2.00 5.00 3470 ---- 7.75B 4.80A 4.80A 7.25 +2.00 2 5.25 3480 ---- 8.25B 5.00A 5.00A 7.50 +2.00 5.50 3490 ---- 8.50B 5.25A 5.25A 8.00 +2.25 5.75 3500 ---- 9.00B 5.50A 5.50A 8.25 +2.25 6.00 3510 ---- 9.50B 5.75A 5.75A 8.75 +2.50 6.25 3520 ---- 10.00B 6.00A 6.00A 9.25 +2.75 6.50 3530 ---- 10.50B 6.25A 6.25A 9.50 +2.75 6.75 3540 ---- 11.25B 6.50A 6.50A 10.00 +3.00 7.00 3550 ---- 11.75B 6.75A 6.75A 10.75 +3.25 7.50 3560 ---- 12.25B 7.25A 7.25A 11.25 +3.50 7.75 3570 ---- 13.00B 7.50A 7.50A 11.75 +3.50 8.25 3580 ---- 13.75B 8.00A 8.00A 12.50 +4.00 20 8.50 3590 ---- 14.50B 8.25A 8.25A 13.00 +4.00 9.00 3600 ---- 15.25B 8.75A 8.75A 13.75 +4.25 9.50 1 1 3610 ---- 16.25B 9.25A 9.25A 14.50 +4.50 10.00 3620 ---- 17.25B 9.75A 9.75A 15.50 +5.00 10.50 3630 ---- 18.25B 10.25A 10.25A 16.25 +5.25 11.00 3640 ---- 19.25B 10.75A 10.75A 17.25 +5.75 11.50 3650 ---- 20.25B 11.50A 11.50A 18.25 +6.00 12.25 3 3 3660 ---- 21.50B 12.00A 12.00A 19.25 +6.50 12.75 3670 ---- 22.75B 12.75A 12.75A 20.25 +6.75 13.50 3680 ---- 24.25B 13.50A 13.50A 21.50 +7.25 14.25 3690 ---- 25.50B 14.25A 14.25A 22.75 +7.75 15.00 3700 22.00 27.25B 15.00A 21.25A 24.00 +8.00 19 16.00 1 1 3710 18.25 28.75B 16.00A 17.50A 25.50 +8.75 5 16.75 3720 ---- 30.50B 17.00A 17.00A 27.00 +9.25 17.75 3730 ---- 32.25B 18.00A 18.00A 28.50 +9.75 2 18.75 3740 ---- 34.00B 19.00A 19.00A 30.00 +10.00 20.00 3750 ---- 36.00B 20.25A 20.25A 31.75 +10.50 21.25 3760 ---- 38.00B 21.25A 21.25A 33.75 +11.50 22.25 3770 ---- 40.25B 22.50A 22.50A 35.50 +11.75 1 23.75 3780 ---- 42.50B 23.75A 23.75A 37.50 +12.50 25.00 3790 33.25 44.75B 25.25A 32.00A 39.75 +13.25 3 26.50 3800 ---- 47.25B 26.75A 26.75A 42.00 +14.00 5 28.00 1 1 3810 ---- 49.75B 28.25A 28.25A 44.25 +14.50 29.75 3820 ---- 52.50B 30.00A 30.00A 46.50 +15.00 31.50 3830 ---- 55.25B 31.75A 31.75A 49.25 +16.00 2 33.25 3840 ---- 58.25B 33.50A 33.50A 51.75 +16.50 35.25 3850 45.00 61.25B 35.50A 53.75A 54.50 +17.25 2 37.25 3860 ---- 64.50B 37.50A 37.50A 57.50 +18.25 39.25 3870 ---- 67.75B 39.50A 39.50A 60.25 +18.75 1 41.50 3880 ---- 71.25B 41.75A 41.75A 63.50 +19.75 43.75 3890 ---- 74.75B 44.00A 44.00A 66.75 +20.50 46.25 3900 ---- 78.25B 46.50A 46.50A 70.00 +21.25 48.75 1 1 3910 ---- 82.25B 49.00A 82.25B 73.50 +22.25 51.25 3920 ---- 86.00B 51.50A 86.00B 77.00 +23.00 54.00 3930 ---- 90.25B 54.25A 90.25B 80.75 +24.00 3 56.75 3940 ---- 94.25B 57.25A 94.25B 84.50 +24.75 59.75 3950 ---- 98.75B 60.00A 98.75B 88.50 +25.50 63.00 3960 ---- 103.00B 63.25A 103.00B 92.50 +26.50 66.00 3970 ---- 107.75B 66.25A 107.75B 96.75 +27.25 69.50 3980 ---- 112.50B 69.75A 112.50B 101.00 +28.00 73.00 20 20 3990 ---- 117.50B 73.25A 117.50B 105.50 +29.00 76.50 4000 ---- 122.50B 76.75A 122.50B 110.25 +30.00 80.25 4010 ---- 127.75B 80.50A 127.75B 115.25 +31.25 84.00 4020 93.50 133.00B 84.25A 133.00B 120.25 +32.00 6 88.25 4030 ---- 138.75B 88.50A 138.75B 125.25 +33.00 92.25 4040 ---- 144.25B 92.50A 144.25B 130.75 +34.00 96.75 4050 ---- 150.25B 97.00A 150.25B 136.25 +35.00 101.25 4060 ---- 156.25B 101.50A 156.25B 142.00 +36.25 105.75 4070 ---- 162.75B 106.00A 162.75B 148.00 +37.50 110.50 4080 ---- 169.00B 111.00A 169.00B 154.00 +38.50 115.50 4090 ---- 175.75B 116.00A 175.75B 160.25 +39.50 120.75 16 16 4100 ---- 182.50B 121.25A 182.50B 166.75 +40.50 126.25 4110 ---- 189.50B 126.75A 189.50B 173.25 +41.50 131.75 4120 ---- 196.50B 132.25A 196.50B 180.00 +42.50 137.50 4130 ---- 204.00B 138.00A 204.00B 187.00 +43.50 143.50 4140 ---- 211.50B 144.00A 211.50B 194.00 +44.50 149.50 4150 ---- 219.00B 150.00A 219.00B 201.25 +45.25 156.00 4160 ---- 221.50B 156.25A 221.25B 208.75 +46.25 162.50 4170 ---- 218.50B 162.75A 218.50B 216.25 +47.00 169.25 4180 ---- 218.00B 169.50A 218.00B 224.00 +48.00 176.00 4190 ---- 214.75B 176.50A 214.50B 232.00 +48.75 183.25 4200 ---- 212.25B 183.50A 212.25B 240.00 +49.50 190.50 4210 ---- 209.75B 190.75A 209.75B 248.25 +50.25 198.00 4220 ---- 210.25B 198.25A 210.25B 256.50 +51.00 205.50 4230 ---- ---- 205.75A 205.75A 265.00 +51.50 213.50 4240 ---- ---- ---- ---- 273.75 +52.25 221.50 4250 ---- ---- ---- ---- 282.50 +53.00 229.50 4260 ---- ---- ---- ---- 291.50 +53.75 237.75 4270 ---- ---- ---- ---- 300.50 +54.25 246.25 4280 ---- ---- ---- ---- 309.50 +54.75 254.75 4290 ---- ---- ---- ---- 318.75 +55.25 263.50 4300 ---- ---- ---- ---- 328.00 +55.50 272.50 4310 ---- ---- ---- ---- 337.50 +56.25 281.25 4320 ---- ---- ---- ---- 346.75 +56.50 290.25 4330 ---- ---- ---- ---- 356.25 +56.75 299.50 4340 ---- ---- ---- ---- 365.75 +57.00 308.75 4350 ---- ---- ---- ---- 375.50 +57.50 318.00 4360 ---- ---- ---- ---- 385.00 +57.75 327.25 4370 ---- ---- ---- ---- 394.75 +58.00 336.75 4380 ---- ---- ---- ---- 404.25 +58.00 346.25 4390 ---- ---- ---- ---- 414.00 +58.25 355.75 4400 ---- ---- ---- ---- 423.75 +58.50 365.25 4410 ---- ---- ---- ---- 433.50 +58.50 375.00 4420 ---- ---- ---- ---- 443.25 +58.50 384.75 4430 ---- ---- ---- ---- 453.00 +58.75 394.25 4440 ---- ---- ---- ---- 463.00 +59.00 404.00 4450 ---- ---- ---- ---- 472.75 +59.00 413.75 4460 ---- ---- ---- ---- 482.50 +59.00 423.50 4470 ---- ---- ---- ---- 492.50 +59.00 433.50 4480 ---- ---- ---- ---- 502.25 +59.00 443.25 4490 ---- ---- ---- ---- 512.25 +59.25 453.00 4500 ---- ---- ---- ---- 522.00 +59.00 463.00 4510 ---- ---- ---- ---- 532.00 +59.25 472.75 4520 ---- ---- ---- ---- 541.75 +59.00 482.75 4550 ---- ---- ---- ---- 571.50 +59.25 512.25 4600 ---- ---- ---- ---- 621.00 +59.25 561.75 4650 ---- ---- ---- ---- 670.75 +59.25 611.50 4700 ---- ---- ---- ---- 720.50 +59.25 661.25 4800 ---- ---- ---- ---- 820.00 +59.50 760.50 4900 ---- ---- ---- ---- 919.50 +59.50 860.00 5000 ---- ---- ---- ---- 1019.00 +59.50 959.50 5100 ---- ---- ---- ---- 1118.50 +59.25 1059.25 5200 ---- ---- ---- ---- 1218.00 +59.25 1158.75 5300 ---- ---- ---- ---- 1317.50 +59.25 1258.25 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14444 3284 12275 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3006.00B ---- ---- 2942.00 -57.75 2999.75 1100 ---- 2906.00B ---- ---- 2842.00 -58.00 2900.00 1200 ---- 2806.00B ---- ---- 2742.25 -57.75 2800.00 1300 ---- 2706.25B ---- ---- 2642.25 -58.00 2700.25 1400 ---- 2606.25B ---- ---- 2542.50 -57.75 2600.25 1500 ---- 2506.25B ---- ---- 2442.50 -58.00 2500.50 1600 ---- 2406.50B ---- ---- 2342.50 -58.00 2400.50 1700 ---- 2306.50B ---- ---- 2242.75 -58.00 2300.75 1800 ---- 2206.50B ---- ---- 2142.75 -58.00 2200.75 1900 ---- 2106.75B ---- ---- 2043.00 -57.75 2100.75 2000 ---- 2006.75B ---- ---- 1943.00 -58.00 2001.00 2100 ---- 1907.00B ---- ---- 1843.00 -58.00 1901.00 2200 ---- 1807.00B ---- ---- 1743.25 -58.00 1801.25 2250 ---- 1757.00B ---- ---- 1693.25 -58.00 1751.25 2300 ---- 1707.00B ---- ---- 1643.25 -58.00 1701.25 2350 ---- 1657.25B ---- ---- 1593.50 -58.00 1651.50 2400 ---- 1607.25B ---- ---- 1543.50 -58.00 1601.50 2450 ---- 1557.25B ---- ---- 1493.50 -58.00 1551.50 2500 ---- 1507.25B ---- ---- 1443.50 -58.00 1501.50 2550 ---- 1457.25B ---- ---- 1393.50 -58.25 1451.75 2600 ---- 1407.50B ---- ---- 1343.75 -58.00 1401.75 2650 ---- 1357.50B ---- ---- 1293.75 -58.00 1351.75 2700 ---- 1307.50B ---- ---- 1243.75 -58.00 1301.75 2750 ---- 1257.50B ---- ---- 1193.75 -58.25 1252.00 2800 ---- 1207.50B ---- ---- 1144.00 -58.00 1202.00 2850 ---- 1157.75B ---- ---- 1094.00 -58.00 1152.00 2900 ---- 1107.75B ---- ---- 1044.00 -58.00 1102.00 2950 ---- 1057.75B ---- ---- 994.25 -58.00 1052.25 2990 ---- 1017.50B ---- ---- 954.25 -58.00 1012.25 3000 ---- 1007.75B ---- ---- 944.25 -58.00 1002.25 3010 ---- 997.50B ---- ---- 934.25 -58.00 992.25 3020 ---- 987.50B ---- ---- 924.25 -58.00 982.25 3030 ---- 977.75B ---- ---- 914.25 -58.00 972.25 3040 ---- 967.75B ---- ---- 904.25 -58.00 962.25 3050 ---- 958.00B ---- ---- 894.25 -58.00 952.25 3060 ---- 947.75B ---- ---- 884.25 -58.00 942.25 3070 ---- 937.75B ---- ---- 874.25 -58.00 932.25 3080 ---- 927.75B ---- ---- 864.25 -58.00 922.25 3090 ---- 917.75B ---- ---- 854.25 -58.00 912.25 3100 ---- 908.00B ---- ---- 844.50 -57.75 902.25 3110 ---- 897.75B ---- ---- 834.50 -58.00 892.50 3120 ---- 887.75B ---- ---- 824.50 -58.00 882.50 3130 ---- 877.75B ---- ---- 814.50 -58.00 872.50 3140 ---- 867.75B ---- ---- 804.50 -58.00 862.50 3150 ---- 858.00B ---- ---- 794.50 -58.00 852.50 3160 ---- 847.75B ---- ---- 784.50 -58.00 842.50 3170 ---- 837.75B ---- ---- 774.50 -58.00 832.50 3180 ---- 827.75B ---- ---- 764.50 -58.00 822.50 3190 ---- 817.75B ---- ---- 754.50 -58.00 812.50 3200 ---- 808.25B ---- ---- 744.50 -58.00 802.50 3210 ---- 798.00B ---- ---- 734.75 -57.75 792.50 3220 ---- 788.00B ---- ---- 724.75 -57.75 782.50 3230 ---- 778.00B ---- ---- 714.75 -57.75 772.50 3240 ---- 768.00B ---- ---- 704.75 -58.00 762.75 3250 ---- 758.25B ---- ---- 694.75 -58.00 752.75 3260 ---- 748.00B ---- ---- 684.75 -58.00 742.75 3270 ---- 738.00B ---- ---- 674.75 -58.00 732.75 3280 ---- 728.00B ---- ---- 664.75 -58.00 722.75 3290 ---- 718.00B ---- ---- 655.00 -57.75 712.75 3300 ---- 708.25B ---- ---- 645.00 -57.75 702.75 3310 ---- 698.00B ---- ---- 635.00 -57.75 692.75 3320 ---- 688.00B ---- ---- 625.00 -57.75 682.75 3330 ---- 678.00B ---- ---- 615.00 -57.75 672.75 3340 ---- 668.25B ---- ---- 605.00 -57.75 662.75 3350 ---- 658.50B ---- ---- 595.00 -58.00 653.00 3360 ---- 648.25B ---- ---- 585.25 -57.75 643.00 3370 ---- 638.25B ---- ---- 575.25 -57.75 633.00 3380 ---- 628.25B ---- ---- 565.25 -57.75 623.00 3390 ---- 618.25B ---- ---- 555.25 -57.75 613.00 3400 ---- 608.50B ---- ---- 545.25 -57.75 603.00 3410 ---- 598.25B ---- ---- 535.50 -57.50 593.00 3420 ---- 588.50B ---- ---- 525.50 -57.75 583.25 3430 ---- 578.50B ---- ---- 515.50 -57.75 573.25 3440 ---- 568.50B ---- ---- 505.50 -57.75 563.25 3450 ---- 558.75B ---- ---- 495.75 -57.50 553.25 3460 ---- 548.50B ---- ---- 485.75 -57.50 543.25 3470 ---- 538.50B ---- ---- 475.75 -57.50 533.25 3480 ---- 528.75B ---- ---- 465.75 -57.75 523.50 3490 ---- 518.75B ---- ---- 456.00 -57.50 513.50 3500 ---- 509.00B ---- ---- 446.00 -57.50 503.50 3510 ---- 498.75B ---- ---- 436.00 -57.50 493.50 3520 ---- 488.75B ---- ---- 426.25 -57.25 483.50 3530 ---- 479.00B 411.00A 411.00A 416.25 -57.50 473.75 3540 ---- 469.00B 400.75A 400.75A 406.25 -57.50 463.75 3550 ---- 459.25B 390.50A 390.50A 396.50 -57.25 453.75 3560 ---- 449.00B 380.50A 380.50A 386.50 -57.25 443.75 3570 ---- 439.25B 370.75A 370.75A 376.75 -57.25 434.00 3580 ---- 429.50B 360.75A 360.75A 366.75 -57.25 424.00 251 3590 ---- 419.25B 350.75A 350.75A 357.00 -57.00 414.00 3600 ---- 409.50B 340.75A 340.75A 347.00 -57.25 404.25 3605 ---- ---- ---- 336.00A 342.25 UNCH ---- 3610 ---- 399.75B 331.00A 331.00A 337.25 -57.00 394.25 16 3615 ---- ---- ---- 326.00A 332.25 UNCH ---- 3620 ---- 389.50B 321.00A 321.00A 327.50 -57.00 384.50 3625 ---- ---- ---- 316.00A 322.50 UNCH ---- 3630 ---- 380.00B 311.00A 311.00A 317.50 -57.00 374.50 250 3635 ---- ---- ---- 306.25A 312.75 UNCH ---- 3640 ---- 370.00B 301.25A 301.25A 307.75 -57.00 364.75 16 3645 ---- ---- ---- 296.50A 303.00 UNCH ---- 3650 ---- 360.25B 291.50A 291.50A 298.25 -56.50 354.75 40 3655 ---- ---- ---- 286.50A 293.25 UNCH ---- 3660 ---- 350.00B 281.75A 281.75A 288.50 -56.50 345.00 3665 ---- ---- ---- 276.75A 283.75 UNCH ---- 3670 ---- 340.50B 272.00A 272.00A 278.75 -56.50 335.25 46 3675 ---- 335.25B 267.00A 267.00A 274.00 -56.25 330.25 3680 ---- 330.50B 262.25A 262.25A 269.25 -56.00 325.25 3685 ---- 325.50B 257.50A 257.50A 264.50 -56.00 320.50 3690 ---- 320.75B 252.75A 252.75A 259.75 -55.75 315.50 112 3695 ---- 315.75B 248.00A 248.00A 255.00 -55.75 310.75 3700 ---- 311.00B 243.25A 243.25A 250.25 -55.50 305.75 10 3705 ---- 306.00B 238.50A 238.50A 245.50 -55.50 301.00 3710 ---- 301.25B 233.75A 233.75A 240.75 -55.50 296.25 3715 ---- 296.25B 229.25A 229.25A 236.25 -55.00 291.25 3720 ---- 291.75B 224.50A 224.50A 231.50 -55.00 1 286.50 57 3725 ---- 286.50B 219.75A 219.75A 227.00 -54.75 281.75 3730 ---- 282.00B 215.25A 215.25A 222.25 -54.50 276.75 17 3735 ---- 277.00B 210.50A 210.50A 217.75 -54.25 272.00 3740 ---- 272.50B 206.25A 206.25A 213.25 -54.00 267.25 150 3745 ---- 267.50B 201.75A 201.75A 208.75 -53.75 262.50 3750 ---- 263.00B 197.00A 197.00A 204.25 -53.50 257.75 17 3755 ---- 258.00B 192.75A 192.75A 199.75 -53.25 253.00 3760 ---- 253.25B 188.25A 188.25A 195.50 -52.75 248.25 1 3765 ---- 248.50B 184.00A 184.00A 191.00 -52.50 243.50 3770 ---- 243.75B 179.75A 179.75A 186.75 -52.00 238.75 74 3775 ---- 239.00B 175.50A 175.50A 182.50 -51.75 234.25 3780 ---- 234.50B 171.25A 171.25A 178.25 -51.25 131 229.50 48 3785 ---- 229.75B 167.00A 167.00A 174.00 -51.00 225.00 3790 ---- 225.25B 151.75A 222.25B 169.75 -50.50 220.25 37 3795 ---- 221.00B 147.75A 220.00B 165.75 -50.00 215.75 3800 ---- 219.00B 143.75A 219.00B 161.50 -49.75 211.25 452 3805 ---- 215.25B 140.00A 215.25B 157.50 -49.25 206.75 3810 ---- 210.75B 136.25A 210.75B 153.50 -48.75 202.25 102 3815 ---- 206.25B 132.50A 206.25B 149.50 -48.25 197.75 3820 ---- 201.50B 129.00A 201.50B 145.75 -47.75 193.50 79 3825 ---- 196.50B 125.25A 196.50B 141.75 -47.25 189.00 3830 ---- 192.50B 121.75A 192.00B 138.00 -46.75 184.75 80 3835 ---- 188.25B 118.25A 188.25B 134.25 -46.00 180.25 3840 ---- 183.50B 114.75A 183.50B 130.50 -45.50 176.00 115 3845 113.75 179.50B 111.25A 128.25B 126.75 -45.00 14 171.75 3850 ---- 174.75B 107.75A 174.75B 123.25 -44.25 167.50 139 3855 ---- 170.50B 104.50A 170.50B 119.50 -44.00 163.50 3860 ---- 166.50B 101.25A 166.50B 116.00 -43.25 159.25 81 3865 ---- 162.25B 98.00A 162.25B 112.50 -42.75 155.25 4 4 3870 ---- 158.25B 94.75A 158.25B 109.25 -41.75 151.00 58 3875 ---- 154.25B 91.75A 154.25B 105.75 -41.25 147.00 3880 105.75 150.00B 88.75A 88.75A 102.50 -40.50 15 143.00 195 3885 111.50 147.25B 85.75A 112.00B 99.25 -40.00 1 139.25 3890 99.25 143.25B 82.75A 82.75A 96.00 -39.25 2 135.25 88 3895 ---- 139.50B 79.75A 139.50B 92.75 -38.75 131.50 3900 ---- 135.50B 77.00A 135.50B 89.75 -38.00 1 127.75 52 1092 3905 77.75 131.75B 74.00A 76.25A 86.50 -37.50 1 124.00 3910 ---- 127.75B 71.25A 127.75B 83.50 -36.75 120.25 75 3915 85.50 124.00B 68.50A 90.75B 80.50 -36.00 16 116.50 3920 75.50 120.25B 66.00A 78.75B 77.50 -35.50 62 113.00 110 3925 90.00 116.75B 63.25A 63.25A 74.75 -34.75 37 109.50 3930 84.25 113.00B 60.75 73.00B 71.75 -34.25 52 106.00 277 3935 77.75 109.50B 58.25A 70.25B 69.00 -33.50 57 102.50 9 3940 71.50 106.00B 55.75A 66.25B 66.25 -32.75 170 99.00 299 3945 74.50 102.50B 53.25A 64.75B 63.75 -32.00 92 95.75 3950 58.25 99.00B 51.00A 62.00B 61.00 -31.25 6 92.25 12 114 3955 67.75 95.75B 48.75A 59.50B 58.50 -30.50 36 89.00 2 3960 66.75 92.25B 46.50A 46.50A 56.00 -29.75 128 85.75 304 3965 62.25 89.00B 44.25A 44.25A 53.50 -29.25 23 82.75 2 3 3970 57.00 85.75B 42.00A 52.00B 51.00 -28.50 48 79.50 18 211 3975 57.50 82.75B 40.00A 40.00A 48.75 -27.75 70 76.50 3980 65.00 79.50B 38.00A 38.00A 46.50 -27.00 222 73.50 52 224 3985 52.00 76.50B 36.00A 38.00A 44.25 -26.25 31 70.50 14 3990 47.25 73.50B 34.25A 43.00B 42.00 -25.75 42 67.75 17 743 3995 49.00 70.50B 32.25A 40.75B 40.00 -24.75 13 64.75 21 22 4000 66.75 68.25 30.50A 30.50A 38.00 -24.00 234 62.00 179 1080 4005 63.25 65.00B 29.00A 36.75B 36.00 -23.25 66 59.25 18 21 4010 40.00 62.25B 27.25A 34.75B 34.00 -22.75 33 56.75 39 365 4015 53.00 59.75B 25.75A 32.75B 32.25 -21.75 21 54.00 40 33 4020 44.50 57.00B 24.25A 24.25A 30.25 -21.25 143 51.50 484 972 4025 34.00 54.50B 22.75A 24.00A 28.50 -20.75 92 49.25 33 42 4030 34.00 52.00B 21.25A 21.25A 27.00 -19.75 40 46.75 52 218 4035 30.00 49.50B 20.00A 25.75B 25.50 -19.00 27 44.50 36 35 4040 29.25 47.25B 18.75A 18.75A 24.00 -18.25 7 42.25 35 311 4045 29.25 44.75B 17.50A 21.25A 22.50 -17.50 36 40.00 15 32 4050 27.75 42.50B 16.50A 21.25 21.00 -17.00 118 38.00 152 940 4055 ---- 40.50B 15.25A 40.50B 19.75 -16.00 1 35.75 84 99 4060 36.50 38.25B 14.25A 14.25A 18.50 -15.50 466 34.00 1073 1251 4065 ---- 36.25B 13.50A 36.25B 17.25 -14.75 32.00 56 105 4070 23.50 34.25B 12.50A 12.50A 16.25 -14.00 53 30.25 79 284 4075 19.75 32.50B 11.75A 12.75A 15.25 -13.25 544 28.50 55 291 4080 19.25 30.50B 10.75A 10.75A 14.25 -12.50 348 26.75 238 458 4085 25.00 28.75B 10.25A 28.75B 13.25 -12.00 65 25.25 40 62 4090 23.50 27.00B 9.50A 12.25B 12.25 -11.50 86 23.75 76 1002 4095 24.50 25.50B 8.75A 8.75A 11.50 -10.75 22 22.25 21 70 4100 23.75 24.00B 8.25A 10.50 10.75 -10.00 303 20.75 556 818 4105 19.00 22.50B 7.75A 7.75A 10.00 -9.50 40 19.50 119 143 4110 13.75 21.00B 7.00A 7.00A 9.25 -9.00 155 18.25 252 721 4115 12.25 19.75B 6.50A 8.50B 8.75 -8.25 205 17.00 34 38 4120 7.25 18.50B 6.25A 6.25A 8.00 -7.75 475 15.75 151 709 4125 ---- 17.25B 5.75A 17.25B 7.50 -7.25 3 14.75 21 43 4130 9.00 16.00B 5.25A 5.75A 7.00 -6.75 135 13.75 136 598 4135 10.50 15.00B 4.85A 4.85A 6.50 -6.25 27 12.75 89 83 4140 11.75 13.75B 4.50A 4.50A 6.00 -6.00 28 12.00 221 158 4145 ---- 13.00B 4.20A 13.00B 5.50 -5.50 11.00 6 89 4150 12.00 12.00 3.90A 5.00B 5.25 -5.00 408 10.25 540 1084 4155 4.35 11.25B 3.60A 3.90A 4.80 -4.70 12 9.50 123 114 4160 10.00 10.25B 3.35A 4.40B 4.45 -4.30 437 8.75 979 505 4165 5.25 9.50B 3.10A 3.10A 4.10 -4.15 1 8.25 11 107 4170 8.75 9.00B 2.80 3.75B 3.80 -3.70 24 7.50 29 179 4175 6.75 8.25B 2.70A 3.45B 3.50 -3.50 69 7.00 20 41 4180 3.05 7.75B 2.50A 2.50A 3.25 -3.25 24 6.50 4 188 4185 ---- 7.00B 2.30A 7.00B 3.00 -3.00 3 6.00 50 4190 6.50 6.50 2.15A 2.15A 2.80 -2.70 14 5.50 15 284 4195 4.75 6.00B 2.00A 2.00A 2.60 -2.40 25 5.00 69 113 4200 4.05 5.50B 1.85A 1.85A 2.40 -2.30 99 4.70 140 805 4205 4.45 5.25B 1.70A 5.00B 2.20 -2.10 13 4.30 25 67 4210 3.75 4.85B 1.60A 3.45B 2.05 -1.95 643 4.00 37 316 4215 ---- 4.50B 1.45A 4.50B 1.90 -1.75 44 3.65 55 45 4220 ---- 4.15B 1.35A 4.15B 1.75 -1.65 3.40 61 212 4225 3.35 3.80B 1.25A 2.40B 1.60 -1.50 13 3.10 10 10 4230 ---- 3.50B 1.15A 3.50B 1.50 -1.35 2.85 72 4235 1.50 3.25B 1.10A 1.10A 1.40 -1.25 4 2.65 4 4 4240 ---- 2.95B 1.00A 2.95B 1.30 -1.15 2.45 208 592 4245 2.50 2.75B .95A .95A 1.20 -1.05 21 2.25 1 1 4250 2.45 2.50B .85A .85A 1.10 -.95 47 2.05 20 91 4255 1.95 2.30B .80A .80A 1.00 -.90 29 1.90 149 4260 1.80 2.10B .75A .75A .95 -.80 68 1.75 35 340 4265 ---- 1.95B .70A 1.95B .85 -.75 1.60 114 224 4270 ---- 1.75B .65A 1.75B .80 -.70 1.50 5 281 4275 .85 1.65B .60A .60A .75 -.60 1 1.35 5 4280 ---- 1.50B .60A 1.50B .70 -.55 1.25 1 460 4290 ---- 1.25B .50A 1.25B .60 -.45 1.05 1036 4300 .95 1.05B .45A .45A .50 -.40 18 .90 1052 4310 .50 .85B .40A .40A .45 -.30 1 .75 203 4320 ---- .70B .35A .70B .40 -.25 .65 34 4330 ---- .60B .30A .60B .35 -.20 .55 73 4340 ---- ---- .30A .30A .30 -.20 .50 4 203 4350 .15 .15 .15 .20B .30 -.10 2 .40 26 119 4360 ---- ---- .25A .25A .25 -.10 .35 57 4370 .35 .35 .20A .20A .20 -.10 134 .30 251 364 4380 ---- ---- .20A .20A .20 -.05 .25 2 45 4390 ---- ---- .20A .20A .20 -.05 .25 2 2 4400 ---- ---- .15A .15A .15 -.05 2 .20 29 196 4410 ---- ---- .15A .15A .15 -.05 .20 341 4420 ---- ---- .15A .15A .15 -.05 .20 4 1238 4430 ---- ---- ---- ---- .10 -.05 .15 4440 ---- ---- .10A .10A .10 -.05 .15 4450 ---- ---- .10A .10A .10 -.05 .15 2 2694 4460 ---- ---- .10A .10A .10 -.05 .15 4470 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 1264 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 10 4800 ---- ---- ---- ---- CAB UNCH CAB 10 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3205.75B ---- ---- 3141.75 -57.75 3199.50 900 ---- 3105.75B ---- ---- 3042.00 -57.75 3099.75 E2C JAN23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2962.75 UNCH ---- 1100 ---- ---- ---- ---- 2863.25 UNCH ---- 1200 ---- ---- ---- ---- 2763.75 UNCH ---- 1300 ---- ---- ---- ---- 2664.25 UNCH ---- 1400 ---- ---- ---- ---- 2564.50 UNCH ---- 1500 ---- ---- ---- ---- 2465.00 UNCH ---- 1600 ---- ---- ---- ---- 2365.50 UNCH ---- 1700 ---- ---- ---- ---- 2266.00 UNCH ---- 1800 ---- ---- ---- ---- 2166.50 UNCH ---- 1900 ---- ---- ---- ---- 2067.00 UNCH ---- 2000 ---- ---- ---- ---- 1967.50 UNCH ---- 2100 ---- ---- ---- ---- 1868.00 UNCH ---- 2200 ---- ---- ---- ---- 1768.50 UNCH ---- 2300 ---- ---- ---- ---- 1669.00 UNCH ---- 2400 ---- ---- ---- ---- 1569.50 UNCH ---- 2450 ---- ---- ---- ---- 1519.75 UNCH ---- 2500 ---- ---- ---- ---- 1470.25 UNCH ---- 2550 ---- ---- ---- ---- 1420.50 UNCH ---- 2600 ---- ---- ---- ---- 1370.75 UNCH ---- 2650 ---- ---- ---- ---- 1321.00 UNCH ---- 2700 ---- ---- ---- ---- 1271.50 UNCH ---- 2750 ---- ---- ---- ---- 1221.75 UNCH ---- 2800 ---- ---- ---- ---- 1172.00 UNCH ---- 2850 ---- ---- ---- ---- 1122.50 UNCH ---- 2900 ---- ---- ---- ---- 1072.75 UNCH ---- 2950 ---- ---- ---- ---- 1023.25 UNCH ---- 3000 ---- ---- ---- ---- 973.75 UNCH ---- 3050 ---- ---- ---- ---- 924.25 UNCH ---- 3100 ---- ---- ---- ---- 874.75 UNCH ---- 3150 ---- ---- ---- ---- 825.25 UNCH ---- 3200 ---- ---- ---- ---- 776.00 UNCH ---- 3240 ---- ---- ---- ---- 736.50 UNCH ---- 3250 ---- ---- ---- ---- 726.75 UNCH ---- 3260 ---- ---- ---- ---- 716.75 UNCH ---- 3270 ---- ---- ---- ---- 707.00 UNCH ---- 3280 ---- ---- ---- ---- 697.25 UNCH ---- 3290 ---- ---- ---- ---- 687.25 UNCH ---- 3300 ---- ---- ---- ---- 677.50 UNCH ---- 3310 ---- ---- ---- ---- 667.75 UNCH ---- 3320 ---- ---- ---- ---- 657.75 UNCH ---- 3330 ---- ---- ---- ---- 648.00 UNCH ---- 3340 ---- ---- ---- ---- 638.25 UNCH ---- 3350 ---- ---- ---- ---- 628.50 UNCH ---- 3360 ---- ---- ---- ---- 618.75 UNCH ---- 3370 ---- ---- ---- ---- 609.00 UNCH ---- 3380 ---- ---- ---- ---- 599.00 UNCH ---- 3390 ---- ---- ---- ---- 589.25 UNCH ---- 3400 ---- ---- ---- ---- 579.50 UNCH ---- 3410 ---- ---- ---- ---- 569.75 UNCH ---- 3420 ---- ---- ---- ---- 560.00 UNCH ---- 3430 ---- ---- ---- ---- 550.50 UNCH ---- 3440 ---- ---- ---- ---- 540.75 UNCH ---- 3450 ---- ---- ---- ---- 531.00 UNCH ---- 3460 ---- ---- ---- ---- 521.25 UNCH ---- 3470 ---- ---- ---- ---- 511.75 UNCH ---- 3480 ---- ---- ---- ---- 502.00 UNCH ---- 3490 ---- ---- ---- ---- 492.50 UNCH ---- 3500 ---- ---- ---- ---- 483.00 UNCH ---- 3510 ---- ---- ---- ---- 473.50 UNCH ---- 3520 ---- ---- ---- ---- 464.00 UNCH ---- 3530 ---- ---- ---- ---- 454.50 UNCH ---- 3540 ---- ---- ---- ---- 445.00 UNCH ---- 3550 ---- ---- ---- ---- 435.50 UNCH ---- 3560 ---- ---- ---- ---- 426.25 UNCH ---- 3570 ---- ---- ---- ---- 416.75 UNCH ---- 3580 ---- ---- ---- ---- 407.50 UNCH ---- 3590 ---- ---- ---- ---- 398.25 UNCH ---- 3600 ---- ---- ---- ---- 389.25 UNCH ---- 3610 ---- ---- ---- ---- 380.00 UNCH ---- 3620 ---- ---- ---- ---- 370.75 UNCH ---- 3630 ---- ---- ---- ---- 361.75 UNCH ---- 3640 ---- ---- ---- ---- 352.75 UNCH ---- 3650 ---- ---- ---- ---- 344.00 UNCH ---- 3660 ---- ---- ---- ---- 335.00 UNCH ---- 3670 ---- ---- ---- ---- 326.25 UNCH ---- 3680 ---- ---- ---- ---- 317.50 UNCH ---- 3690 ---- ---- ---- ---- 308.75 UNCH ---- 3700 ---- ---- ---- ---- 300.25 UNCH ---- 3710 ---- ---- ---- ---- 291.75 UNCH ---- 3720 ---- ---- ---- ---- 283.25 UNCH ---- 3730 ---- ---- ---- 256.00A 275.00 UNCH ---- 3740 ---- ---- ---- 248.00A 266.75 UNCH ---- 3750 ---- ---- ---- 240.00A 258.50 UNCH ---- 3760 ---- ---- ---- 232.25A 250.25 UNCH ---- 3770 ---- ---- ---- 224.50A 242.25 UNCH ---- 3780 ---- ---- ---- 216.75A 234.50 UNCH ---- 3790 ---- ---- ---- 209.25A 226.75 UNCH ---- 3800 ---- ---- ---- 201.75A 219.00 UNCH ---- 3810 ---- ---- ---- 194.50A 211.25 UNCH ---- 3820 ---- ---- ---- 187.25A 203.75 UNCH ---- 3830 ---- ---- ---- 180.00A 196.50 UNCH ---- 3840 ---- ---- ---- 173.00A 189.25 UNCH ---- 3850 ---- ---- ---- 166.25A 182.00 UNCH ---- 3860 ---- ---- ---- 159.50A 175.00 UNCH ---- 3870 ---- ---- ---- 152.75A 168.00 UNCH ---- 3880 ---- ---- ---- 146.25A 161.00 UNCH ---- 3890 ---- ---- ---- 139.75A 154.50 UNCH ---- 3900 ---- ---- ---- 133.50A 147.75 UNCH ---- 3910 ---- ---- ---- 127.50A 141.25 UNCH ---- 3920 ---- ---- ---- 121.50A 135.00 UNCH ---- 3930 ---- ---- ---- 115.50A 128.75 UNCH ---- 3940 ---- ---- ---- 109.75A 122.50 UNCH ---- 3950 ---- ---- ---- 104.00A 116.50 UNCH ---- 3960 ---- ---- ---- 98.75A 110.75 UNCH ---- 3970 ---- ---- ---- 93.25A 105.00 UNCH ---- 3980 ---- ---- ---- 88.00A 99.50 UNCH ---- 3990 ---- ---- ---- 83.00A 94.00 UNCH ---- 4000 ---- ---- ---- 78.00A 88.75 UNCH ---- 4010 ---- ---- ---- 73.25A 83.75 UNCH ---- 4020 ---- ---- ---- 68.75A 78.75 UNCH ---- 4030 ---- ---- ---- 64.25A 74.00 UNCH ---- 4040 ---- ---- ---- 60.00A 69.50 UNCH ---- 4050 ---- ---- ---- 56.00A 65.00 UNCH ---- 4060 ---- ---- ---- 52.25A 60.75 UNCH ---- 4070 ---- ---- ---- 48.50A 56.50 UNCH ---- 4080 ---- ---- ---- 44.75A 52.50 UNCH ---- 4090 ---- ---- ---- 41.50A 48.75 UNCH ---- 4100 ---- ---- ---- 38.25A 45.25 UNCH ---- 4110 ---- ---- ---- 35.25A 41.75 UNCH ---- 4120 ---- ---- ---- 32.50A 38.50 UNCH ---- 4130 ---- ---- ---- 29.75A 35.25 UNCH ---- 4140 ---- ---- ---- 27.25A 32.50 UNCH ---- 4150 ---- ---- ---- 24.75A 29.75 UNCH ---- 4160 ---- ---- ---- 22.50A 27.00 UNCH ---- 4170 ---- ---- ---- 20.50A 24.75 UNCH ---- 4180 ---- ---- ---- 18.75A 22.50 UNCH ---- 4190 ---- ---- ---- 17.00A 20.25 UNCH ---- 4200 ---- ---- ---- 15.25A 18.25 UNCH ---- 4210 ---- ---- ---- 14.00A 16.50 UNCH ---- 4220 ---- ---- ---- 12.50A 15.00 UNCH ---- 4230 ---- ---- ---- 11.25A 13.50 UNCH ---- 4240 ---- ---- ---- 10.25A 12.25 UNCH ---- 4250 ---- ---- ---- 9.25A 11.00 UNCH ---- 4260 ---- ---- ---- 8.25A 9.75 UNCH ---- 4270 ---- ---- ---- 7.50A 8.75 UNCH ---- 4280 ---- ---- ---- 6.75A 8.00 UNCH ---- 4290 ---- ---- ---- 6.00A 7.25 UNCH ---- 4300 ---- ---- ---- 5.50A 6.50 UNCH ---- 4310 ---- ---- ---- 4.90A 5.75 UNCH ---- 4320 ---- ---- ---- 4.40A 5.25 UNCH ---- 4330 ---- ---- ---- 3.95A 4.70 UNCH ---- 4340 ---- ---- ---- 3.60A 4.25 UNCH ---- 4350 ---- ---- ---- 3.25A 3.80 UNCH ---- 4360 ---- ---- ---- 2.90A 3.45 UNCH ---- 4370 ---- ---- ---- 2.65A 3.10 UNCH ---- 4380 ---- ---- ---- 2.40A 2.80 UNCH ---- 4390 ---- ---- ---- 2.20A 2.55 UNCH ---- 4400 ---- ---- ---- 2.00A 2.30 UNCH ---- 4410 ---- ---- ---- 1.80A 2.10 UNCH ---- 4420 ---- ---- ---- 1.65A 1.90 UNCH ---- 4430 ---- ---- ---- 1.50A 1.70 UNCH ---- 4440 ---- ---- ---- 1.40A 1.55 UNCH ---- 4450 ---- ---- ---- 1.30A 1.40 UNCH ---- 4500 ---- ---- ---- .90A .90 UNCH ---- 4550 ---- ---- ---- .65A .60 UNCH ---- 4600 ---- ---- ---- .50A .40 UNCH ---- 4650 ---- ---- ---- .35A .30 UNCH ---- 4700 ---- ---- ---- .30A .20 UNCH ---- 4800 ---- ---- ---- .20A .10 UNCH ---- 4900 ---- ---- ---- .20A .05 UNCH ---- 5000 ---- ---- ---- .15A .05 UNCH ---- 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 800 ---- ---- ---- ---- 3161.75 UNCH ---- 900 ---- ---- ---- ---- 3062.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7200 7394 32390 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 85 2000 ---- ---- ---- ---- CAB UNCH CAB 260 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 27 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 31 2550 ---- ---- ---- ---- .05 UNCH .05 1 2600 ---- ---- ---- ---- .05 UNCH .05 48 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 1 2750 ---- ---- ---- ---- .10 +.05 .05 88 2800 .10 .10 .10 .10 .10 UNCH 8 .10 1650 2850 .10 .10 .10 .10 .10 UNCH 154 .10 283 2900 .10 .10 .10 .10 .10 UNCH 368 .10 236 2950 .15 .15 .15 .15 .15 +.05 510 .10 346 2990 .20 .20 .20 .20 .15 +.05 297 .10 1 3000 .10 .15 .10 .15 .15 +.05 101 .10 319 3010 .15 .15 .15 .15 .20 +.05 1 .15 324 3020 ---- ---- ---- ---- .20 +.05 .15 501 3030 .15 .15 .15 .15 .20 +.05 10 .15 3040 ---- ---- ---- ---- .20 +.05 .15 386 3050 .15 .15 .15 .15 .20 +.05 20 .15 1 3060 ---- ---- ---- ---- .20 +.05 .15 1658 3070 .15 .20B .15 .20B .20 +.05 20 .15 10 12 3080 ---- .20B ---- .20B .25 +.10 .15 5 98 3090 ---- .20B ---- .20B .25 +.10 .15 10 20 3100 .15 .25 .15 .25 .25 +.10 12 .15 280 367 3110 ---- .20B ---- .20B .25 +.10 .15 3120 ---- .20B ---- .20B .25 +.10 .15 510 3130 ---- .25B ---- .25B .25 +.10 .15 3140 ---- .25B ---- .25B .30 +.15 .15 1448 3150 ---- .25B ---- .25B .30 +.10 .20 17 3160 ---- .25B ---- .25B .30 +.10 .20 24 3170 ---- .25B ---- .25B .30 +.10 .20 1 3180 ---- .30B ---- .30B .35 +.15 .20 1 3190 ---- .30B ---- .30B .35 +.15 .20 693 3200 ---- .35B ---- .35B .35 +.15 15 .20 7 528 3210 .20 .35B .20 .35B .40 +.20 1 .20 38 3220 ---- .35B .20A .20A .40 +.15 .25 293 3230 .30 .35B .30 .35B .40 +.15 2 .25 140 3240 .25 .40B .25 .40B .45 +.20 1 .25 4 3250 .20 .40B .20 .40B .45 +.20 1 .25 84 3260 ---- .45B ---- .45B .50 +.25 .25 507 522 3270 ---- .45B .25A .25A .50 +.20 .30 9 3280 .40 .50B .25A .50B .50 +.20 264 .30 4 3290 .55 .55 .25A .55 .55 +.25 266 .30 22 3300 .35 .55B .35 .55B .60 +.30 434 .30 278 3310 .45 .60 .30A .55A .60 +.25 632 .35 3 3320 .65 .65 .30A .60A .65 +.30 227 .35 17 3330 .60 .65B .30A .65B .65 +.30 314 .35 353 3340 ---- .65B .35A .35A .70 +.30 .40 22 3350 .35 .70B .35 .70B .75 +.35 38 .40 40 868 3360 ---- .75B .35A .35A .75 +.35 .40 24 85 3370 ---- .80B .35A .35A .80 +.35 .45 1 279 3380 .55 .85B .40A .85B .85 +.40 3 .45 238 3390 ---- .90B .40A .40A .90 +.40 .50 2 18 3400 .45 .95B .45 .95B .95 +.45 413 .50 265 3410 ---- 1.00B .45A .45A .95 +.45 .50 27 3420 ---- 1.05B .45A .45A 1.00 +.45 .55 27 3430 .70 1.10B .50A 1.10B 1.05 +.45 218 .60 70 238 3440 ---- 1.20B .50A .50A 1.10 +.50 2 .60 151 3450 .65 1.25B .50 1.25B 1.15 +.50 7 .65 11 964 3460 ---- 1.30B .55A .55A 1.25 +.60 .65 70 316 3470 ---- 1.40B .60A .60A 1.30 +.60 .70 100 853 3480 .70 1.45B .60A .60A 1.35 +.60 82 .75 264 3490 ---- 1.55B .65A .65A 1.40 +.65 .75 81 319 3500 .85 1.60B .70A 1.25A 1.45 +.65 778 .80 2 1289 3510 1.65 1.70B .75A 1.50A 1.55 +.70 90 .85 71 330 3520 .90 1.80B .75A 1.80B 1.60 +.70 142 .90 3 428 3530 .90 1.90B .80A .80A 1.70 +.75 61 .95 5 272 3540 1.60 2.00B .85A 1.55A 1.75 +.75 20 1.00 412 3550 1.40 2.10B .90A 2.10B 1.85 +.80 2 1.05 329 3560 ---- 2.20B .95A .95A 1.95 +.85 1170 1.10 11 194 3570 1.10 2.35B 1.00A 1.55A 2.05 +.85 61 1.20 149 334 3580 ---- 2.50B 1.10A 1.10A 2.15 +.90 1.25 6 208 3590 ---- 2.70B 1.15A 1.15A 2.25 +.90 1.35 16 547 3600 1.45 2.90B 1.20A 2.90B 2.40 +1.00 367 1.40 513 2376 3605 ---- ---- ---- 1.25A 2.50 UNCH ---- 3610 1.35 3.10B 1.30A 1.30A 2.55 +1.05 1 1.50 1 215 3615 2.80 3.20B 2.80 3.20B 2.65 UNCH 20 ---- 3620 1.40 3.35B 1.40 3.35B 2.75 +1.15 1 1.60 42 180 3625 ---- ---- ---- 1.45A 2.85 UNCH ---- 3630 ---- 3.65B 1.50A 1.50A 2.95 +1.25 1.70 208 3635 ---- ---- ---- 1.55A 3.05 UNCH ---- 3640 2.30 3.95B 1.60A 3.95B 3.15 +1.30 94 1.85 1 271 3645 ---- ---- ---- 1.65A 3.30 UNCH ---- 3650 2.60 4.35B 1.70A 3.60 3.45 +1.45 2357 2.00 70 300 3655 ---- ---- ---- 1.75A 3.60 UNCH ---- 3660 2.05 4.80B 1.80A 3.65A 3.75 +1.60 85 2.15 211 3665 3.85 3.85 3.80 3.95B 3.90 UNCH 75 ---- 3670 3.25 5.25B 1.95A 4.15B 4.10 +1.80 454 2.30 61 119 3675 2.30 5.50B 2.00A 4.35B 4.30 +1.90 147 2.40 26 26 3680 4.30 5.75B 2.10A 4.60B 4.50 +2.00 173 2.50 29 717 3685 3.15 6.00B 2.20A 4.85B 4.70 +2.10 195 2.60 30 30 3690 3.95 6.50 2.30A 5.00B 4.95 +2.25 178 2.70 24 28 3695 ---- 6.75B 2.40A 2.40A 5.25 +2.45 2.80 26 3700 2.75 7.25 2.50A 5.50A 5.50 +2.55 1570 2.95 994 2130 3705 2.85 7.75B 2.60A 7.50B 5.75 +2.65 48 3.10 55 56 3710 3.00 8.00B 2.70A 6.00A 6.00 +2.80 73 3.20 66 3715 8.25 8.50B 2.85A 6.25A 6.50 +3.15 5 3.35 26 129 3720 8.50 9.00B 2.95A 9.00B 6.75 +3.20 276 3.55 112 358 3725 6.50 9.50B 3.10A 9.50B 7.25 +3.55 26 3.70 46 50 3730 ---- 10.00B 3.25A 3.25A 7.50 +3.60 2 3.90 43 119 3735 5.50 10.75B 3.45A 8.25B 8.00 +3.90 31 4.10 3740 ---- 11.25B 3.60A 3.60A 8.50 +4.20 4.30 672 3745 4.30 12.00B 3.80A 12.00B 9.00 +4.50 25 4.50 3750 6.75 12.75B 4.05A 12.75B 9.50 +4.75 1933 4.75 875 1716 3755 7.75 13.50B 4.25A 13.50B 10.00 +5.00 20 5.00 3760 ---- 14.25B 4.50A 4.50A 10.50 +5.25 5.25 1 69 3765 9.25 15.00B 4.80A 8.50A 11.25 +5.75 16 5.50 281 3770 ---- 16.00B 5.25A 5.25A 12.00 +6.00 6.00 20 64 3775 7.75 16.75B 5.50A 16.75B 12.50 +6.25 33 6.25 370 3780 14.75 17.75B 5.75A 17.75B 13.25 +6.75 25 6.50 5 457 3785 ---- 18.75B 6.25A 6.25A 14.00 +7.00 4 7.00 3790 14.25 19.75B 6.50A 14.00A 15.00 +7.75 1 7.25 1 116 3795 12.00 20.75B 6.75A 15.50A 15.75 +8.00 102 7.75 66 66 3800 9.50 22.00B 7.25A 16.25A 16.75 +8.50 3352 8.25 476 1031 3805 8.50 23.25B 7.75A 17.25A 17.75 +9.00 404 8.75 73 73 3810 15.75 24.50B 8.25A 24.00B 18.75 +9.50 145 9.25 876 1195 3815 8.75 25.75B 8.75 25.75B 19.75 +10.00 26 9.75 40 46 3820 17.75 27.00B 9.25A 26.50B 20.75 +10.50 45 10.25 973 3825 17.50 28.25B 9.75A 27.75B 22.00 +11.00 29 11.00 28 35 3830 20.00 29.75B 10.50A 29.25B 23.00 +11.50 76 11.50 44 592 3835 21.25 31.25B 11.00A 23.75A 24.25 +12.00 4 12.25 8 28 3840 18.50 32.75B 11.75A 32.75B 25.50 +12.50 77 13.00 438 3845 18.25 34.25B 12.25A 34.25B 27.00 +13.25 58 13.75 25 3850 13.00 36.00B 13.00 29.25B 28.25 +13.75 420 14.50 869 808 3855 36.00 37.75B 13.75A 29.00A 29.75 +14.50 7 15.25 44 41 3860 23.00 39.25B 14.50A 39.25B 31.25 +15.00 318 16.25 67 699 3865 ---- 41.25B 15.25A 15.25A 32.75 +15.75 1 17.00 12 12 3870 22.25 43.00B 16.25A 43.00B 34.25 +16.25 15 18.00 40 755 3875 ---- 44.75B 17.00A 17.00A 36.00 +17.00 19.00 28 103 3880 21.75 46.75B 18.00A 37.50A 37.50 +17.50 47 20.00 16 1160 3885 22.25 48.75B 19.00A 38.25A 39.25 +18.25 47 21.00 41 41 3890 ---- 50.75B 20.00A 20.00A 41.00 +18.75 1112 22.25 21 530 3895 45.50 52.75B 21.00A 52.75B 42.75 +19.50 15 23.25 7 24 3900 24.50 55.00B 22.25A 46.00B 44.75 +20.25 1422 24.50 228 314 3905 41.75 57.25B 23.50A 57.25B 46.50 +20.75 65 25.75 22 59 3910 51.50 59.50B 24.50A 48.25A 48.50 +21.50 104 27.00 64 231 3915 53.50 61.75B 25.75A 61.75B 50.50 +22.00 53 28.50 1 71 3920 55.75 64.00B 27.00A 64.00B 52.50 +22.75 343 29.75 152 402 3925 43.75 66.25B 28.50A 65.00B 54.75 +23.50 575 31.25 80 81 3930 43.50 68.75B 29.75A 55.75A 57.00 +24.25 118 32.75 72 183 3935 49.50 71.25B 31.25A 58.75A 59.00 +24.75 119 34.25 1 2 3940 35.25 73.75B 32.75A 60.25A 61.25 +25.50 82 35.75 15 91 3945 53.25 76.25B 34.25A 63.25A 63.75 +26.25 630 37.50 31 26 3950 37.75 79.00B 35.75A 65.00A 66.00 +26.75 670 39.25 24 928 3955 58.00 81.75B 37.50A 67.25A 68.50 +27.75 81 40.75 27 27 3960 40.25 84.50B 39.00A 69.75A 71.00 +28.25 145 42.75 57 287 3965 63.50 87.25B 40.75A 87.25B 73.50 +29.00 171 44.50 48 93 3970 60.25 90.00B 42.50A 90.00B 76.00 +29.75 233 46.25 128 784 3975 45.50 93.00B 44.25A 93.00B 78.75 +30.50 56 48.25 259 247 3980 66.00 96.00B 46.25A 80.25A 81.50 +31.25 35 50.25 15 268 3985 54.50 99.00B 48.25A 86.00B 84.25 +32.00 9 52.25 38 67 3990 ---- 102.00B 50.25A 50.25A 87.00 +32.50 54.50 47 322 3995 63.50 105.25B 52.25A 92.00B 90.00 +33.50 33 56.50 19 106 4000 75.50 108.50B 54.25A 83.50A 92.75 +34.00 1229 58.75 242 334 4005 61.00 111.75B 56.50A 98.00B 95.75 +34.75 3 61.00 20 34 4010 60.25 115.00B 58.75A 98.00A 99.00 +35.50 23 63.50 22 159 4015 ---- 118.50B 61.00A 61.00A 102.00 +36.25 65.75 42 42 4020 ---- 122.00B 63.50A 63.50A 105.25 +37.00 243 68.25 73 134 4025 114.75 125.50B 65.75A 107.00A 108.50 +37.75 28 70.75 92 70 4030 73.00 129.25B 68.25A 129.25B 112.00 +38.50 2 73.50 196 435 4035 ---- 132.75B 71.00A 71.00A 115.25 +39.00 76.25 58 75 4040 ---- 136.50B 73.50A 73.50A 118.75 +39.75 79.00 33 98 4045 113.50 140.25B 76.25A 140.25B 122.25 +40.50 26 81.75 48 29 4050 130.50 144.25B 79.00A 144.25B 126.00 +41.50 12 84.50 157 162 4055 88.25 145.75B 82.00A 128.00A 129.75 +42.25 2 87.50 533 535 4060 ---- 146.75B 84.75A 84.75A 133.50 +43.00 90.50 5 435 4065 ---- 145.25B 87.75A 87.75A 137.25 +43.50 1 93.75 1 36 4070 ---- 147.25B 90.75A 90.75A 141.00 +44.25 96.75 11 84 4075 141.75 151.25B 94.00A 141.50A 145.00 +45.00 14 100.00 57 292 4080 ---- 155.25B 97.25A 97.25A 149.00 +45.50 103.50 120 282 4085 ---- 159.50B 100.50A 100.50A 153.00 +46.25 106.75 17 46 4090 ---- 163.50B 103.75A 103.75A 157.25 +47.00 110.25 12 44 4095 ---- 167.75B 107.00A 107.00A 161.25 +47.50 113.75 1 3 4100 ---- 172.00B 110.50A 110.50A 165.50 +48.00 117.50 1 233 4105 ---- 176.25B 114.00A 114.00A 169.75 +48.75 121.00 22 20 4110 ---- 180.50B 117.50A 117.50A 174.25 +49.50 124.75 15 4115 ---- 185.00B 121.25A 121.25A 178.50 +50.00 128.50 4120 ---- 189.25B 125.00A 125.00A 182.75 +50.25 132.50 12 58 4125 ---- 193.75B 128.75A 128.75A 187.25 +50.75 136.50 1 4130 ---- 198.25B 132.50A 132.50A 191.75 +51.50 140.25 1 16 4135 ---- 202.50B 136.50A 136.50A 196.25 +51.75 144.50 14 14 4140 ---- 207.25B 142.00A 142.00A 200.75 +52.25 148.50 1 2 4145 ---- 211.75B 145.75A 145.75A 205.25 +52.50 152.75 4150 ---- 216.25B 149.75A 149.75A 210.00 +53.25 156.75 14 4155 ---- 220.75B 154.00A 154.00A 214.50 +53.50 161.00 1 1 4160 ---- 225.50B 158.25A 158.25A 219.25 +53.75 165.50 4165 ---- 230.00B 162.25A 162.25A 224.00 +54.25 169.75 4170 ---- 234.75B 167.25A 167.25A 228.50 +54.50 174.00 14 4175 ---- 239.50B 170.75A 170.75A 233.25 +54.75 178.50 4180 ---- 244.25B 175.25A 175.25A 238.00 +55.00 183.00 4185 ---- 248.75B 183.25A 183.25A 242.75 +55.25 187.50 4190 ---- 253.50B 187.75A 187.75A 247.50 +55.50 192.00 4195 ---- 258.25B 192.25A 192.25A 252.25 +55.75 196.50 4200 ---- 263.00B 196.50A 196.50A 257.25 +56.00 201.25 1 4205 ---- 267.75B 201.25A 201.25A 262.00 +56.25 205.75 4210 ---- 272.75B 205.75A 205.75A 266.75 +56.25 210.50 1 4215 ---- 277.50B 210.50A 210.50A 271.50 +56.25 215.25 4220 ---- 282.25B 215.25A 215.25A 276.50 +56.50 220.00 4225 ---- 287.00B 220.00A 220.00A 281.25 +56.75 224.50 1 1 4230 ---- 292.00B 224.75A 224.75A 286.25 +57.00 229.25 4235 ---- 296.75B 229.25A 229.25A 291.00 +56.75 234.25 4240 ---- 301.75B 234.25A 234.25A 296.00 +57.00 239.00 4245 ---- 306.50B 239.00A 239.00A 300.75 +57.00 243.75 4250 ---- 311.25B 243.50A 243.50A 305.75 +57.25 248.50 4255 ---- 316.25B 248.50A 248.50A 310.75 +57.50 253.25 4260 ---- 321.00B 253.25A 253.25A 315.50 +57.25 258.25 4265 ---- 326.00B 258.25A 258.25A 320.50 +57.50 263.00 4270 ---- 330.75B 263.00A 263.00A 325.50 +57.50 268.00 4275 ---- 335.75B 267.75A 267.75A 330.50 +57.75 272.75 4280 ---- 340.75B 272.75A 272.75A 335.25 +57.50 277.75 4290 ---- 350.50B 282.50A 282.50A 345.25 +57.75 287.50 4300 ---- 360.25B 292.00A 292.00A 355.25 +58.00 297.25 4310 ---- 370.25B 302.25A 302.25A 365.00 +57.75 307.25 4320 ---- 378.00B 312.00A 312.00A 375.00 +58.00 317.00 4330 ---- 378.00B 322.00A 322.00A 385.00 +58.00 327.00 4340 ---- 378.50B 331.75A 331.75A 395.00 +58.25 336.75 4350 ---- 379.75B 341.50A 341.50A 404.75 +58.00 346.75 4360 ---- 377.25B 351.75A 351.75A 414.75 +58.00 356.75 4370 ---- 378.75B 361.50A 361.50A 424.75 +58.00 366.75 4380 ---- 382.50B 371.50A 371.50A 434.75 +58.25 376.50 4390 ---- ---- 381.50A 381.50A 444.75 +58.25 386.50 4400 ---- ---- 391.25A 391.25A 454.75 +58.25 396.50 4410 ---- ---- 401.50A 401.50A 464.75 +58.25 406.50 4420 ---- ---- 411.50A 411.50A 474.75 +58.25 416.50 4430 ---- ---- 421.25A 421.25A 484.50 +58.00 426.50 4440 ---- ---- 431.25A 431.25A 494.50 +58.00 436.50 4450 ---- ---- 441.00A 441.00A 504.50 +58.00 446.50 4460 ---- ---- 451.25A 451.25A 514.50 +58.25 456.25 4470 ---- ---- 461.25A 461.25A 524.50 +58.25 466.25 4480 ---- ---- 471.25A 471.25A 534.50 +58.25 476.25 4500 ---- ---- 491.00A 491.00A 554.50 +58.25 496.25 4550 ---- ---- 541.00A 541.00A 604.50 +58.25 546.25 4600 ---- ---- 591.00A 591.00A 654.25 +58.25 596.00 4650 ---- ---- 640.75A 640.75A 704.25 +58.25 646.00 4700 ---- ---- 690.75A 690.75A 754.25 +58.25 696.00 4800 ---- ---- 790.75A 790.75A 854.25 +58.50 795.75 4900 ---- ---- 890.50A 890.50A 954.00 +58.25 895.75 5000 ---- ---- 990.50A 990.50A 1054.00 +58.50 995.50 5100 ---- ---- 1090.50A 1090.50A 1153.75 +58.25 1095.50 5200 ---- ---- 1190.25A 1190.25A 1253.75 +58.25 1195.50 5300 ---- ---- 1290.25A 1290.25A 1353.50 +58.25 1295.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C JAN23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .15A .05 UNCH ---- 2000 ---- ---- ---- .20A .10 UNCH ---- 2100 ---- ---- ---- .20A .10 UNCH ---- 2200 ---- ---- ---- .25A .15 UNCH ---- 2300 ---- ---- ---- .30A .25 UNCH ---- 2400 ---- ---- ---- .35A .30 UNCH ---- 2450 ---- ---- ---- .40A .35 UNCH ---- 2500 ---- ---- ---- .45A .45 UNCH ---- 2550 ---- ---- ---- .50A .50 UNCH ---- 2600 ---- ---- ---- .55A .60 UNCH ---- 2650 ---- ---- ---- .60A .65 UNCH ---- 2700 ---- ---- ---- .65A .75 UNCH ---- 2750 ---- ---- ---- .75A .90 UNCH ---- 2800 ---- ---- ---- .80A 1.00 UNCH ---- 2850 ---- ---- ---- 1.00A 1.15 UNCH ---- 2900 1.30 1.35B 1.30 1.35B 1.30 UNCH 1 ---- 2950 ---- ---- ---- 1.25A 1.50 UNCH ---- 3000 ---- ---- ---- 1.40A 1.75 UNCH ---- 3050 ---- ---- ---- 1.55A 2.00 UNCH ---- 3100 ---- ---- ---- 1.80A 2.30 UNCH ---- 3150 ---- ---- ---- 2.00A 2.65 UNCH ---- 3200 ---- ---- ---- 2.30A 3.05 UNCH ---- 3240 ---- ---- ---- 2.55A 3.45 UNCH ---- 3250 ---- ---- ---- 2.60A 3.55 UNCH ---- 3260 ---- ---- ---- 2.70A 3.65 UNCH ---- 3270 ---- ---- ---- 2.75A 3.75 UNCH ---- 3280 ---- ---- ---- 2.85A 3.90 UNCH ---- 3290 ---- ---- ---- 2.95A 4.00 UNCH ---- 3300 ---- ---- ---- 3.00A 4.15 UNCH ---- 3310 ---- ---- ---- 3.10A 4.25 UNCH ---- 3320 ---- ---- ---- 3.20A 4.40 UNCH ---- 3330 ---- ---- ---- 3.30A 4.55 UNCH ---- 3340 ---- ---- ---- 3.40A 4.70 UNCH ---- 3350 ---- ---- ---- 3.50A 4.85 UNCH ---- 3360 ---- ---- ---- 3.60A 5.00 UNCH ---- 3370 ---- ---- ---- 3.70A 5.25 UNCH ---- 3380 ---- ---- ---- 3.80A 5.25 UNCH ---- 3390 ---- ---- ---- 3.95A 5.50 UNCH ---- 3400 ---- ---- ---- 4.05A 5.75 UNCH ---- 3410 ---- ---- ---- 4.20A 6.00 UNCH ---- 3420 ---- ---- ---- 4.35A 6.25 UNCH ---- 3430 ---- ---- ---- 4.50A 6.50 UNCH ---- 3440 ---- ---- ---- 4.65A 6.75 UNCH ---- 3450 ---- ---- ---- 4.80A 7.00 UNCH ---- 3460 ---- ---- ---- 5.00A 7.25 UNCH ---- 3470 ---- ---- ---- 5.25A 7.50 UNCH ---- 3480 ---- ---- ---- 5.50A 8.00 UNCH ---- 3490 ---- ---- ---- 5.75A 8.25 UNCH ---- 3500 ---- ---- ---- 6.00A 8.75 UNCH ---- 3510 ---- ---- ---- 6.25A 9.00 UNCH ---- 3520 ---- ---- ---- 6.50A 9.50 UNCH ---- 3530 ---- ---- ---- 6.75A 10.00 UNCH 1 ---- 3540 ---- ---- ---- 7.00A 10.50 UNCH ---- 3550 ---- ---- ---- 7.50A 11.00 UNCH ---- 3560 ---- ---- ---- 7.75A 11.50 UNCH ---- 3570 ---- ---- ---- 8.25A 12.25 UNCH ---- 3580 ---- ---- ---- 8.50A 13.00 UNCH ---- 3590 ---- ---- ---- 9.00A 13.50 UNCH ---- 3600 ---- ---- ---- 9.50A 14.25 UNCH ---- 3610 ---- ---- ---- 10.00A 15.25 UNCH ---- 3620 ---- ---- ---- 10.50A 16.00 UNCH ---- 3630 ---- ---- ---- 11.00A 17.00 UNCH ---- 3640 ---- ---- ---- 11.50A 18.00 UNCH ---- 3650 ---- ---- ---- 12.25A 19.00 UNCH ---- 3660 ---- ---- ---- 13.00A 20.00 UNCH ---- 3670 ---- ---- ---- 13.50A 21.25 UNCH ---- 3680 ---- ---- ---- 14.50A 22.25 UNCH ---- 3690 ---- ---- ---- 15.25A 23.75 UNCH ---- 3700 ---- ---- ---- 16.00A 25.00 UNCH 1 ---- 3710 ---- ---- ---- 17.00A 26.50 UNCH ---- 3720 ---- ---- ---- 18.00A 28.00 UNCH ---- 3730 ---- ---- ---- 19.00A 29.50 UNCH ---- 3740 ---- ---- ---- 20.25A 31.25 UNCH ---- 3750 ---- ---- ---- 21.50A 33.00 UNCH ---- 3760 ---- ---- ---- 22.50A 34.75 UNCH 1 ---- 3770 ---- ---- ---- 24.00A 36.75 UNCH ---- 3780 ---- ---- ---- 25.25A 38.75 UNCH ---- 3790 ---- ---- ---- 26.75A 41.00 UNCH ---- 3800 ---- ---- ---- 28.25A 43.25 UNCH ---- 3810 ---- ---- ---- 30.00A 45.50 UNCH ---- 3820 ---- ---- ---- 31.75A 48.00 UNCH ---- 3830 ---- ---- ---- 33.50A 50.50 UNCH ---- 3840 ---- ---- ---- 35.50A 53.25 UNCH ---- 3850 ---- ---- ---- 37.50A 56.00 UNCH ---- 3860 ---- ---- ---- 39.50A 59.00 UNCH 1 ---- 3870 ---- ---- ---- 41.75A 62.00 UNCH ---- 3880 ---- ---- ---- 44.00A 65.00 UNCH ---- 3890 ---- ---- ---- 46.50A 68.25 UNCH ---- 3900 63.75 80.00B 63.75 62.75A 71.50 UNCH 26 ---- 3910 ---- ---- ---- 51.75A 75.00 UNCH ---- 3920 ---- ---- ---- 87.75B 78.75 UNCH ---- 3930 ---- ---- ---- 91.75B 82.50 UNCH ---- 3940 ---- ---- ---- 96.00B 86.25 UNCH ---- 3950 ---- ---- ---- 100.25B 90.25 UNCH ---- 3960 ---- ---- ---- 104.75B 94.25 UNCH ---- 3970 ---- ---- ---- 109.25B 98.50 UNCH ---- 3980 92.50 114.00B 92.50 114.00B 103.00 UNCH 19 ---- 3990 ---- ---- ---- 119.00B 107.50 UNCH ---- 4000 ---- ---- ---- 124.00B 112.25 UNCH ---- 4010 ---- ---- ---- 129.25B 117.00 UNCH ---- 4020 ---- ---- ---- 134.75B 122.00 UNCH ---- 4030 ---- ---- ---- 140.25B 127.25 UNCH ---- 4040 ---- ---- ---- 145.75B 132.50 UNCH ---- 4050 ---- ---- ---- 151.75B 138.00 UNCH ---- 4060 ---- ---- ---- 157.75B 143.75 UNCH ---- 4070 ---- ---- ---- 110.50A 149.50 UNCH ---- 4080 ---- ---- ---- 116.00A 155.50 UNCH ---- 4090 ---- ---- ---- 121.25A 161.75 UNCH ---- 4100 ---- ---- ---- 126.50A 168.00 UNCH ---- 4110 ---- ---- ---- 132.00A 174.50 UNCH ---- 4120 ---- ---- ---- 137.75A 181.25 UNCH ---- 4130 ---- ---- ---- 143.75A 188.00 UNCH ---- 4140 ---- ---- ---- 150.00A 195.25 UNCH ---- 4150 ---- ---- ---- 156.25A 202.25 UNCH ---- 4160 ---- ---- ---- 162.75A 209.75 UNCH ---- 4170 ---- ---- ---- 169.25A 217.25 UNCH ---- 4180 ---- ---- ---- 176.25A 225.00 UNCH ---- 4190 ---- ---- ---- 183.25A 232.75 UNCH ---- 4200 ---- ---- ---- 190.50A 240.75 UNCH ---- 4210 ---- ---- ---- 198.00A 249.00 UNCH ---- 4220 ---- ---- ---- 205.50A 257.25 UNCH ---- 4230 ---- ---- ---- ---- 265.75 UNCH ---- 4240 ---- ---- ---- ---- 274.50 UNCH ---- 4250 ---- ---- ---- ---- 283.25 UNCH ---- 4260 ---- ---- ---- ---- 292.00 UNCH ---- 4270 ---- ---- ---- ---- 301.00 UNCH ---- 4280 ---- ---- ---- ---- 310.00 UNCH ---- 4290 ---- ---- ---- ---- 319.25 UNCH ---- 4300 ---- ---- ---- ---- 328.50 UNCH ---- 4310 ---- ---- ---- ---- 337.75 UNCH ---- 4320 ---- ---- ---- ---- 347.25 UNCH ---- 4330 ---- ---- ---- ---- 356.50 UNCH ---- 4340 ---- ---- ---- ---- 366.00 UNCH ---- 4350 ---- ---- ---- ---- 375.50 UNCH ---- 4360 ---- ---- ---- ---- 385.25 UNCH ---- 4370 ---- ---- ---- ---- 394.75 UNCH ---- 4380 ---- ---- ---- ---- 404.50 UNCH ---- 4390 ---- ---- ---- ---- 414.25 UNCH ---- 4400 ---- ---- ---- ---- 423.75 UNCH ---- 4410 ---- ---- ---- ---- 433.50 UNCH ---- 4420 ---- ---- ---- ---- 443.25 UNCH ---- 4430 ---- ---- ---- ---- 453.00 UNCH ---- 4440 ---- ---- ---- ---- 463.00 UNCH ---- 4450 ---- ---- ---- ---- 472.75 UNCH ---- 4500 ---- ---- ---- ---- 522.00 UNCH ---- 4550 ---- ---- ---- ---- 571.50 UNCH ---- 4600 ---- ---- ---- ---- 621.00 UNCH ---- 4650 ---- ---- ---- ---- 670.75 UNCH ---- 4700 ---- ---- ---- ---- 720.25 UNCH ---- 4800 ---- ---- ---- ---- 819.75 UNCH ---- 4900 ---- ---- ---- ---- 919.25 UNCH ---- 5000 ---- ---- ---- ---- 1018.75 UNCH ---- 5100 ---- ---- ---- ---- 1118.25 UNCH ---- 5200 ---- ---- ---- ---- 1217.75 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 27857 10333 49353 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3008.50B 2923.00A 3002.50B 2944.25 -57.75 3002.00 2 1100 ---- 2908.50B 2823.00A 2903.00B 2844.25 -58.00 2902.25 248 1200 ---- 2808.50B 2723.00A 2803.00B 2744.25 -58.00 2802.25 1300 ---- 2708.50B 2623.00A 2703.00B 2644.25 -58.00 2702.25 1400 ---- 2608.50B 2523.00A 2523.00A 2544.25 -58.00 2602.25 1500 ---- 2508.50B 2423.00A 2423.00A 2444.50 -57.75 2502.25 1600 ---- 2408.50B 2323.25A 2323.25A 2344.50 -57.75 2402.25 1700 ---- 2308.50B 2223.25A 2223.25A 2244.50 -58.00 2302.50 1800 ---- 2208.50B 2123.25A 2123.25A 2144.50 -58.00 2202.50 1900 ---- 2108.50B 2023.25A 2023.25A 2044.50 -58.00 2102.50 2000 ---- 2008.75B 1923.25A 2008.50B 1944.50 -58.00 2002.50 2100 ---- 1908.75B 1823.25A 1902.75B 1844.50 -58.00 1902.50 2200 ---- 1808.75B 1723.25A 1802.75B 1744.50 -58.00 1802.50 2300 ---- 1708.75B 1623.25A 1623.25A 1644.50 -58.00 1702.50 2400 ---- 1608.75B 1523.25A 1523.25A 1544.50 -58.25 1602.75 2450 ---- 1558.75B 1473.25A 1473.25A 1494.50 -58.25 1552.75 2500 ---- 1508.75B 1423.25A 1423.25A 1444.75 -58.00 1502.75 2550 ---- 1458.75B 1373.50A 1373.50A 1394.75 -58.00 1452.75 2600 ---- 1408.75B 1323.50A 1323.50A 1344.75 -58.00 1402.75 2650 ---- 1358.75B 1274.00A 1274.00A 1294.75 -58.00 1352.75 2700 ---- 1308.75B 1223.25A 1223.25A 1244.75 -58.00 1302.75 2750 ---- 1258.75B 1173.25A 1173.25A 1194.75 -58.00 1252.75 2800 ---- 1208.75B 1123.75A 1123.75A 1144.75 -58.00 1202.75 2850 ---- 1158.75B 1073.25A 1073.25A 1094.75 -58.00 1152.75 2900 ---- 1108.75B 1023.50A 1023.50A 1044.75 -58.00 1102.75 2950 ---- 1058.75B 973.50A 973.50A 994.75 -58.00 1052.75 3000 ---- 1008.75B 923.50A 923.50A 944.75 -58.00 1002.75 3050 ---- 959.00B 873.50A 958.75B 894.75 -58.25 953.00 3100 ---- 909.00B 823.50A 908.75B 844.75 -58.25 903.00 3150 ---- 859.00B 773.50A 773.50A 794.75 -58.25 853.00 3170 ---- 839.00B 753.50A 753.50A 774.75 -58.25 833.00 3180 ---- 829.00B 743.50A 743.50A 765.00 -58.00 823.00 3190 ---- 819.00B 733.50A 733.50A 755.00 -58.00 813.00 3200 ---- 809.00B 723.50A 723.50A 745.00 -58.00 803.00 3210 ---- 799.00B 713.50A 713.50A 735.00 -58.00 793.00 3220 ---- 789.00B 703.50A 703.50A 725.00 -58.00 783.00 3230 ---- 779.00B 693.50A 693.50A 715.00 -58.00 773.00 3240 ---- 769.00B 684.00A 684.00A 705.00 -58.00 763.00 3250 ---- 759.00B 673.50A 673.50A 695.00 -58.00 753.00 3260 ---- 749.00B 663.50A 663.50A 685.00 -58.00 743.00 3270 ---- 739.00B 653.50A 653.50A 675.00 -58.00 733.00 3280 ---- 729.00B 643.50A 643.50A 665.00 -58.00 723.00 3290 ---- 719.00B 633.50A 633.50A 655.00 -58.00 713.00 3300 ---- 709.00B 623.50A 623.50A 645.00 -58.00 703.00 3310 ---- 699.00B 613.50A 613.50A 635.00 -58.00 693.00 3320 ---- 689.00B 603.50A 603.50A 625.00 -58.00 683.00 3330 ---- 679.00B 593.50A 593.50A 615.00 -58.00 673.00 3340 ---- 669.00B 584.25A 584.25A 605.00 -58.00 663.00 3350 ---- 659.00B 574.25A 574.25A 595.00 -58.00 653.00 3360 ---- 649.00B 563.50A 563.50A 585.00 -58.00 643.00 3370 ---- 639.00B 553.50A 553.50A 575.00 -58.00 633.00 3380 ---- 629.00B 543.50A 543.50A 565.00 -58.00 623.00 3390 ---- 619.00B 533.50A 533.50A 555.00 -58.00 613.00 3400 ---- 609.00B 523.50A 523.50A 545.00 -58.00 603.00 3410 ---- 599.00B 513.50A 513.50A 535.00 -58.00 593.00 3420 ---- 589.00B 503.50A 503.50A 525.00 -58.00 583.00 3430 ---- 579.00B 493.50A 493.50A 515.00 -58.00 573.00 3440 ---- 569.00B 483.50A 483.50A 505.00 -58.25 563.25 3450 ---- 559.00B 473.50A 473.50A 495.00 -58.25 553.25 3460 ---- 549.00B 463.75A 463.75A 485.00 -58.25 543.25 3470 ---- 539.00B 453.75A 453.75A 475.00 -58.25 533.25 3480 ---- 529.00B 443.75A 443.75A 465.00 -58.25 523.25 3490 ---- 519.00B 433.75A 433.75A 455.00 -58.25 513.25 3500 ---- 509.00B 423.75A 423.75A 445.00 -58.25 503.25 3510 ---- 499.00B 413.75A 413.75A 435.00 -58.25 493.25 3520 ---- 489.00B 403.75A 403.75A 425.00 -58.25 483.25 3530 ---- 479.00B 393.75A 393.75A 415.00 -58.25 473.25 3540 ---- 469.00B 383.50A 383.50A 405.00 -58.25 463.25 3550 ---- 459.00B 373.50A 373.50A 395.00 -58.25 453.25 3560 ---- 449.00B 363.50A 363.50A 385.00 -58.25 443.25 3565 ---- 444.00B 358.50A 358.50A 380.00 -58.25 438.25 3570 ---- 439.00B 353.50A 353.50A 375.25 -58.00 433.25 3575 ---- 434.00B 348.50A 348.50A 370.25 -58.00 428.25 3580 ---- 429.25B 343.50A 429.00B 365.25 -58.00 423.25 3585 ---- 424.25B 338.50A 424.00B 360.25 -58.00 418.25 3590 ---- 419.25B 333.50A 419.00B 355.25 -58.00 413.25 3595 ---- 414.25B 329.25A 414.00B 350.25 -58.00 408.25 3600 ---- 409.25B 323.50A 409.00B 345.25 -58.00 403.25 3605 ---- 404.25B 318.50A 318.50A 340.25 -58.00 398.25 3610 ---- 399.25B 313.50A 399.00B 335.25 -58.00 393.25 3615 ---- 394.25B 308.50A 394.00B 330.25 -58.00 388.25 3620 ---- 389.25B 303.50A 389.00B 325.25 -58.00 383.25 3625 ---- 384.25B 298.50A 298.50A 320.25 -58.00 378.25 3630 ---- 379.25B 293.50A 293.50A 315.25 -58.00 373.25 3635 ---- 374.25B 288.50A 288.50A 310.25 -58.00 368.25 3640 ---- 369.25B 283.50A 283.50A 305.25 -58.00 363.25 3645 ---- 364.25B 278.50A 278.50A 300.25 -58.00 358.25 3650 ---- 359.25B 273.50A 273.50A 295.25 -58.00 353.25 3655 ---- 354.25B 269.25A 269.25A 290.25 -58.00 348.25 3660 ---- 349.25B 263.75A 263.75A 285.25 -58.00 343.25 3665 ---- 344.25B 258.75A 258.75A 280.25 -58.00 338.25 3670 ---- 339.25B 253.75A 253.75A 275.25 -58.00 333.25 3675 ---- 334.25B 248.75A 248.75A 270.25 -58.00 328.25 3680 ---- 329.25B 243.75A 243.75A 265.25 -58.00 323.25 3685 ---- 324.25B 238.75A 238.75A 260.25 -58.00 318.25 3690 ---- 319.25B 233.75A 233.75A 255.25 -58.00 313.25 3695 ---- 314.25B 228.75A 228.75A 250.25 -58.00 308.25 3700 ---- 309.25B 223.75A 223.75A 245.25 -58.00 303.25 3705 ---- 304.25B 218.75A 218.75A 240.25 -58.00 298.25 3710 ---- 299.25B 212.50A 212.50A 235.25 -58.00 293.25 3715 ---- 294.25B 207.50A 207.50A 230.25 -58.00 288.25 3720 ---- 289.25B 202.75A 202.75A 225.50 -57.75 283.25 3725 ---- 284.25B 197.75A 197.75A 220.50 -57.75 278.25 3730 ---- 279.25B 192.75A 192.75A 215.50 -58.00 273.50 3735 ---- 274.25B 187.75A 187.75A 210.50 -58.00 268.50 20 3740 ---- 269.25B 182.75A 182.75A 205.50 -58.00 263.50 3745 ---- 264.25B 177.75A 177.75A 200.50 -58.00 258.50 3750 ---- 259.25B 172.75A 172.75A 195.50 -58.00 253.50 3755 ---- 254.25B 168.00A 168.00A 190.50 -58.00 248.50 3760 ---- 249.25B 163.00A 163.00A 185.50 -58.00 243.50 3765 ---- 244.25B 158.00A 158.00A 180.50 -58.00 238.50 3770 ---- 239.25B 153.00A 153.00A 175.50 -58.00 233.50 3775 ---- 234.25B 148.25A 148.25A 170.50 -58.00 228.50 3780 ---- 229.25B 143.25A 143.25A 165.75 -57.75 223.50 3785 ---- 224.25B 138.50A 138.50A 160.75 -57.75 218.50 3790 ---- 219.25B 133.50A 133.50A 155.75 -57.75 213.50 3795 ---- 214.25B 128.75A 214.25B 150.75 -57.75 208.50 3800 ---- 213.25B 123.75A 213.25B 145.75 -57.75 203.50 3805 ---- 209.00B 119.00A 208.50B 141.00 -57.50 198.50 16 3810 168.25 204.00B 114.25A 114.25A 136.00 -57.50 1 193.50 14 3815 ---- 199.00B 109.50A 198.50B 131.00 -57.50 188.50 3820 ---- 194.00B 104.75A 193.50B 126.25 -57.25 183.50 14 3825 ---- 189.00B 100.00A 188.75B 121.25 -57.25 178.50 3830 ---- 184.00B 95.50A 184.00B 116.50 -57.25 173.75 3835 ---- 179.00B 90.75A 179.00B 111.50 -57.25 168.75 24 3840 ---- 174.00B 86.25A 174.00B 106.75 -57.00 163.75 1 3845 ---- 169.25B 82.00A 168.75B 102.00 -56.75 158.75 3850 ---- 164.25B 77.50A 163.50B 97.25 -56.50 153.75 15 3855 ---- 159.25B 73.25A 159.00B 92.50 -56.50 1 149.00 1 3860 ---- 154.25B 69.00A 154.25B 87.75 -56.25 144.00 14 3865 ---- 149.50B 64.75A 149.00B 83.25 -56.00 139.25 3870 91.50 144.50B 60.75A 95.75B 78.75 -55.50 2 134.25 2 3875 63.50 139.50B 56.75A 75.50B 74.25 -55.25 19 129.50 9 3880 ---- 134.75B 53.00A 134.00B 69.75 -54.75 1 124.50 43 3885 60.75 129.75B 49.25A 67.00B 65.50 -54.25 46 119.75 3890 64.50 125.00B 45.75A 47.75A 61.50 -53.50 67 115.00 48 3895 53.50 120.25B 42.50A 59.00B 57.25 -53.00 27 110.25 1 3900 64.75 115.50B 39.25A 52.00A 53.25 -52.25 39 105.50 18 3905 44.75 110.75B 36.00A 46.25A 49.50 -51.50 16 101.00 2 3910 60.00 106.00B 33.00A 43.75A 45.75 -50.50 74 96.25 5 3915 99.75 101.25B 30.25A 43.75B 42.25 -49.50 51 91.75 1 3 3920 56.50 96.75B 27.50A 40.50B 38.75 -48.50 112 87.25 2 38 3925 53.50 92.00B 24.75A 37.25B 35.50 -47.50 228 83.00 1 3930 61.25 87.50B 22.25A 34.00B 32.50 -46.00 677 78.50 21 3935 40.25 83.00B 20.00A 31.00B 29.50 -44.75 186 74.25 12 13 3940 47.00 78.75B 18.00A 26.75B 26.75 -43.50 177 70.25 12 87 3945 50.75 74.25B 15.75A 23.25A 24.00 -42.00 175 66.00 14 32 3950 43.25 70.00B 14.00A 21.50B 21.50 -40.50 559 62.00 137 3955 34.25 65.75B 12.25A 20.25B 19.00 -39.00 236 58.00 27 25 3960 60.25 62.25B 10.75 17.00B 17.00 -37.25 207 54.25 111 3965 37.00 58.25B 9.25A 14.00A 15.00 -35.50 173 50.50 26 3970 44.25 54.25B 8.00 13.25B 13.00 -33.75 411 46.75 430 3975 25.75 50.50B 7.00A 11.50B 11.50 -31.75 312 43.25 9 59 3980 27.25 47.00B 6.00 10.00 10.00 -30.00 448 40.00 21 75 3985 24.25 43.25B 5.25A 9.00B 8.50 -28.25 299 36.75 14 43 3990 29.00 40.00B 4.35 7.25 7.25 -26.25 735 33.50 52 189 3995 25.25 36.75B 3.75A 6.25B 6.25 -24.25 319 30.50 107 100 4000 29.50 33.50B 3.20A 5.50 5.25 -22.50 1246 27.75 385 234 4005 28.00 30.50B 2.75A 4.50B 4.50 -20.50 746 25.00 133 143 4010 26.75 27.50B 2.35 3.75 3.80 -18.70 373 22.50 148 127 4015 20.50 25.00B 2.00 2.75A 3.20 -16.80 461 20.00 137 172 4020 16.00 22.25B 1.70A 2.70 2.70 -15.30 306 18.00 182 136 4025 19.25 20.00B 1.45 2.35 2.25 -13.50 364 15.75 352 322 4030 17.50 17.75B 1.20A 1.95B 1.90 -12.10 672 14.00 329 237 4035 13.00 15.75B 1.05A 1.50A 1.60 -10.65 555 12.25 212 175 4040 9.75 13.75B .85 1.25 1.30 -9.45 399 10.75 484 348 4045 9.50 12.25B .75A 1.05B 1.10 -8.15 223 9.25 274 193 4050 9.75 10.50B .65A .75A .90 -7.10 282 8.00 443 253 4055 7.00 9.25B .55A .55A .75 -6.00 229 6.75 300 209 4060 7.25 8.00B .50A .50A .60 -5.15 235 5.75 172 148 4065 6.25 6.75B .40A .40A .50 -4.50 171 5.00 326 188 4070 5.50 5.75B .35A .35A .40 -3.85 204 4.25 173 141 4075 4.40 5.00B .30A .30A .35 -3.25 338 3.60 372 237 4080 1.85 4.35B .30A .30A .30 -2.75 185 3.05 178 407 4085 3.00 3.70B .25A .25A .25 -2.30 54 2.55 81 159 4090 3.15 3.15 .25 .25 .25 -1.90 37 2.15 334 366 4095 2.30 2.70B .20A .20A .20 -1.65 19 1.85 78 217 4100 2.00 2.35 .15 .15 .20 -1.35 293 1.55 573 862 4105 .90 1.95B .15A .15A .20 -1.10 262 1.30 43 297 4110 1.65 1.65 .15A .45B .15 -.95 319 1.10 201 389 4115 .30 1.40B .15A .15A .15 -.80 803 .95 202 251 4120 .95 1.20B .15A .15A .15 -.65 248 .80 221 168 4125 .95 1.00B .15A .15A .15 -.55 25 .70 1 84 4130 .20 .85B .10A .10A .15 -.45 240 .60 257 299 4135 .10 .70B .10 .10 .10 -.40 4 .50 5 104 4140 .50 .60B .10A .10A .10 -.35 440 .45 259 340 4145 .15 .50B .10A .10A .10 -.30 8 .40 1 82 4150 .40 .45B .10 .10 .10 -.25 6 .35 564 588 4155 ---- .35B .10A .35B .10 -.20 2 .30 101 4160 ---- .30B .10A .30B .05 -.20 .25 33 52 4165 ---- ---- .10A .10A .05 -.20 1 .25 100 4170 .05 .05 .05 .05 .05 -.15 2 .20 1 54 4175 ---- ---- .10A .10A .05 -.15 .20 231 4180 ---- ---- .10A .10A .05 -.10 .15 62 4185 ---- ---- .10A .10A .05 -.10 .15 56 57 4190 ---- ---- .10A .10A CAB -.15 7 .15 20 4195 ---- ---- ---- ---- CAB -.10 .10 35 4200 .05 .05 .05 .05 CAB -.10 30 .10 9 80 4205 ---- ---- .05A .05A CAB -.10 .10 7 4210 ---- ---- .05A .05A CAB -.10 7 .10 19 43 4215 ---- ---- .05A .05A CAB -.10 .10 78 4220 ---- ---- ---- ---- CAB -.05 .05 24 88 4225 .05 .05 .05 .05 CAB -.05 10 .05 2 129 4230 ---- ---- ---- ---- CAB -.05 .05 1 21 4235 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 150 266 4245 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 138 4255 ---- ---- ---- ---- CAB -.05 .05 56 4260 ---- ---- ---- ---- CAB -.05 .05 6 4265 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 68 4280 .05 .05 .05 .05 CAB -.05 2 .05 3 4290 ---- ---- ---- ---- CAB UNCH CAB 5 4300 ---- ---- ---- ---- CAB UNCH CAB 4 4310 ---- ---- ---- ---- CAB UNCH CAB 92 4320 ---- ---- ---- ---- CAB UNCH CAB 94 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4370 ---- ---- ---- ---- CAB UNCH CAB 112 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 1339 1339 4400 ---- ---- ---- ---- CAB UNCH CAB 2 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 2036 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 406 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3208.25B 3123.00A 3123.00A 3144.25 -57.75 3202.00 900 ---- 3108.50B 3023.00A 3108.25B 3044.25 -57.75 3102.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15406 9325 15549 E2D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 1500 3100 ---- ---- ---- ---- .05 +.05 CAB 888 3150 .05 .05 .05 .05 .05 UNCH 20 .05 3500 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 666 3190 ---- ---- ---- ---- .05 UNCH .05 347 3200 .05 .05 .05 .05 .05 UNCH 1500 .05 5000 5035 3210 ---- ---- ---- ---- .10 +.05 .05 3220 ---- ---- ---- ---- .10 +.05 .05 3230 .05 .05 .05 .05 .10 +.05 2000 .05 1 3240 ---- ---- ---- ---- .10 +.05 .05 3250 .05 .05 .05 .05 .10 +.05 800 .05 1 3260 ---- ---- ---- ---- .10 +.05 .05 3270 ---- ---- ---- ---- .10 +.05 .05 372 3280 ---- ---- ---- ---- .10 +.05 .05 816 3290 ---- ---- ---- ---- .10 +.05 .05 3300 .05 .05 .05 .05 .10 +.05 405 .05 5 3310 ---- ---- ---- ---- .10 +.05 .05 55 3320 ---- ---- ---- ---- .10 +.05 .05 3330 ---- .10B ---- .10B .10 +.05 .05 438 3340 ---- .10B ---- .10B .10 +.05 .05 3 3350 ---- .10B ---- .10B .10 +.05 .05 249 3360 ---- .10B ---- .10B .10 +.05 .05 80 3370 ---- .10B ---- .10B .10 +.05 .05 3380 ---- .10B ---- .10B .10 +.05 .05 3390 ---- .10B ---- .10B .10 +.05 .05 69 3400 .10 .10 .10 .10 .15 +.05 50 .10 1500 3410 ---- ---- ---- ---- .15 +.05 .10 3420 ---- ---- ---- ---- .15 +.05 .10 15 3430 ---- .15B ---- .15B .15 +.05 .10 3440 ---- .15B ---- .15B .15 +.05 .10 3450 ---- .15B ---- .15B .15 +.05 948 .10 7 12 3460 ---- .15B ---- .15B .15 +.05 .10 3470 ---- .15B ---- .15B .15 +.05 .10 1834 3480 ---- .15B ---- .15B .15 +.05 .10 5 511 3490 ---- .15B ---- .15B .15 +.05 .10 3500 ---- .20B ---- .20B .15 +.05 5 .10 60 90 3510 ---- .20B ---- .20B .20 +.10 220 .10 13 3520 ---- .20B .10A .10A .20 +.05 .15 65 3530 .10 .20B .10 .20B .20 +.05 141 .15 92 3540 ---- .20B .10A .10A .20 +.05 .15 103 304 3550 ---- .20B .10A .10A .20 +.05 100 .15 70 3560 ---- .20B .10A .10A .20 +.05 .15 82 107 3565 ---- .20B .10A .10A .20 +.05 .15 20 88 3570 ---- .20B .10A .10A .20 +.05 92 .15 67 3575 .25 .25 .10A .25 .25 +.10 288 .15 3580 .25 .25 .10A .25 .25 +.10 408 .15 110 123 3585 ---- .20B .10A .10A .25 +.10 98 .15 3590 ---- .25B .10A .10A .25 +.10 100 .15 920 1397 3595 ---- .25B .10A .10A .25 +.10 .15 3600 .25 .30 .10A .25A .25 +.10 27 .15 2 8 3605 .20 .25B .10A .20 .25 +.10 278 .15 13 3610 ---- .25B ---- .25B .25 +.10 .15 3615 ---- .25B .15A .15A .25 +.05 .20 1 3620 ---- .25B .15A .15A .25 +.05 .20 1 3625 ---- .25B .15A .15A .30 +.10 13 .20 3630 ---- .25B .15A .15A .30 +.10 46 .20 1 3635 ---- .25B .15A .15A .30 +.10 44 .20 1 3 3640 ---- .25B .15A .15A .30 +.10 49 .20 3645 ---- .30B .15A .15A .30 +.10 49 .20 2 3650 .20 .30B .15A .30B .30 +.10 252 .20 5 7 3655 .15 .30B .15 .30B .30 +.10 5 .20 80 82 3660 ---- .30B .15A .15A .35 +.15 .20 2 3665 ---- .30B .15A .15A .35 +.15 .20 3670 ---- .30B .15A .15A .35 +.15 .20 3675 ---- .35B .15A .15A .35 +.15 .20 6 3680 ---- .35B .15A .15A .35 +.15 .20 7 3685 ---- .35B .15A .15A .35 +.15 .20 3690 ---- .40B .15A .15A .40 +.20 .20 3695 ---- .40B .15A .15A .40 +.20 .20 320 320 3700 ---- .40B ---- .40B .40 +.20 411 .20 500 540 3705 ---- .45B ---- .45B .40 +.20 .20 3710 ---- .45B ---- .45B .40 +.20 .20 356 356 3715 ---- .45B ---- .45B .45 +.25 .20 3720 .25 .50B .20A .40 .45 +.20 4 .25 29 3725 ---- .55B .20A .20A .45 +.20 2 .25 3730 ---- .55B .20A .20A .45 +.20 .25 3 3735 ---- .60B .20A .20A .50 +.25 .25 3 3740 ---- .65B .20A .20A .50 +.25 .25 97 3745 .35 .65B .20A .50 .50 +.25 389 .25 33 3750 .40 .70B .20A .70B .55 +.30 101 .25 150 3755 .50 .75B .20A .75B .55 +.30 294 .25 3760 .55 .80B .55 .80B .55 +.30 78 .25 65 3765 .55 .90B .55 .50A .60 +.35 200 .25 1 1 3770 .70 .95B .70 .65A .60 +.35 200 .25 238 238 3775 ---- 1.05B ---- 1.05B .65 +.40 .25 2 2 3780 ---- 1.15B .25A .25A .70 +.40 .30 26 3785 .30 1.25B .25A 1.25B .70 +.40 163 .30 102 128 3790 .60 1.35B .25A 1.35B .75 +.45 275 .30 28 33 3795 .65 1.50B .25A .85 .80 +.50 143 .30 3 3800 .30 1.65B .30 .90A .85 +.55 91 .30 182 3805 .95 1.85B .30A .85A .90 +.55 37 .35 3810 .65 2.05B .30A 1.00A 1.00 +.65 80 .35 1 10 3815 .75 2.40 .35A 1.10A 1.05 +.65 81 .40 2 3820 2.10 2.60B .35A 1.15A 1.15 +.75 2 .40 40 123 3825 1.35 2.95B .35A 2.95B 1.30 +.85 99 .45 1 4 3830 1.65 3.30B .40A 1.40A 1.40 +.95 42 .45 22 42 3835 .65 3.75B .40A 3.75B 1.55 +1.05 241 .50 25 3840 .85 4.20B .45A 1.70A 1.75 +1.20 163 .55 2 220 3845 2.30 4.80B .50A 2.15A 1.95 +1.35 174 .60 20 78 3850 .70 5.25B .55A 5.25B 2.20 +1.50 133 .70 19 235 3855 .75 6.00B .60A 2.55A 2.50 +1.75 43 .75 30 3860 2.20 6.75B .65A 2.70A 2.85 +2.00 76 .85 17 126 3865 2.15 7.75B .70A 3.20A 3.25 +2.30 76 .95 12 24 3870 .95 8.75B .80A 3.45A 3.75 +2.70 73 1.05 306 625 3875 2.65 9.75B .90A 3.95A 4.25 +3.05 341 1.20 246 389 3880 3.15 11.00B 1.00A 4.55A 4.90 +3.50 272 1.40 40 290 3885 1.30 12.50B 1.15 5.25A 5.50 +3.90 394 1.60 118 145 3890 1.75 14.00 1.30A 6.00A 6.50 +4.70 246 1.80 19 115 3895 1.80 15.50B 1.50A 7.50A 7.25 +5.20 138 2.05 50 97 3900 2.05 17.25B 1.75A 9.25B 8.25 +5.85 846 2.40 177 441 3905 2.65 19.00B 2.00A 10.50B 9.50 +6.75 456 2.75 130 113 3910 3.70 21.00B 2.25A 12.00B 10.75 +7.60 250 3.15 83 235 3915 3.35 23.25B 2.60A 13.50B 12.25 +8.65 231 3.60 18 116 3920 3.25 25.50 3.00A 15.00B 13.75 +9.65 340 4.10 41 50 3925 4.20 28.00B 3.35 15.25A 15.50 +10.80 405 4.70 217 258 3930 4.05 30.75 3.95A 17.00A 17.50 +12.25 621 5.25 33 303 3935 6.25 33.00B 4.50A 19.00A 19.50 +13.50 618 6.00 32 262 3940 5.25 35.75B 5.25 22.50B 21.75 +14.75 586 7.00 29 188 3945 12.75 38.75B 5.75A 24.75A 24.00 +16.25 336 7.75 52 344 3950 7.00 42.00B 6.50A 25.25A 26.50 +17.75 405 8.75 233 366 3955 9.75 45.25B 7.25A 31.00B 29.00 +19.25 120 9.75 48 57 3960 8.50 48.75B 8.25A 30.50A 32.00 +21.00 206 11.00 175 142 3965 11.25 52.25B 9.25A 52.25B 35.00 +22.75 98 12.25 46 241 3970 12.75 56.00B 10.50A 35.50A 38.00 +24.50 253 13.50 67 233 3975 12.75 60.00B 11.50A 39.75A 41.50 +26.50 95 15.00 64 88 3980 15.00 63.75B 13.00A 63.75B 45.00 +28.25 720 16.75 351 395 3985 15.50 68.00B 14.25A 49.25A 48.50 +30.00 432 18.50 207 173 3990 18.25 72.25B 16.00A 55.25B 52.25 +32.00 311 20.25 192 221 3995 19.50 76.50B 17.50A 54.50A 56.25 +34.00 258 22.25 81 80 4000 24.50 81.25B 19.50A 68.75B 60.25 +35.75 322 24.50 607 599 4005 24.25 85.50B 21.50A 62.75A 64.50 +37.75 182 26.75 90 72 4010 25.00 90.25B 23.50A 69.50A 68.75 +39.50 140 29.25 221 133 4015 31.75 94.75B 25.75A 94.75B 73.25 +41.50 69 31.75 76 75 4020 44.75 99.50B 28.75A 99.50B 77.75 +43.25 119 34.50 93 57 4025 32.75 104.25B 31.25A 104.25B 82.25 +44.75 8 37.50 54 84 4030 ---- 109.00B 34.25A 34.25A 87.00 +46.25 1 40.75 56 315 4035 42.50 113.75B 37.25A 42.00A 91.50 +47.50 1 44.00 85 152 4040 50.00 118.75B 40.25A 45.50A 96.25 +48.75 5 47.50 48 31 4045 ---- 123.50B 43.50A 43.50A 101.00 +50.00 1 51.00 102 41 4050 ---- 128.50B 47.00A 47.00A 105.75 +51.00 54.75 68 195 4055 58.50 133.50B 50.50A 133.50B 110.75 +52.25 1 58.50 133 153 4060 ---- 138.25B 54.50A 54.50A 115.50 +53.00 62.50 33 101 4065 ---- 143.25B 58.25A 58.25A 120.50 +53.75 66.75 72 84 4070 121.50 148.25B 62.25A 148.25B 125.50 +54.50 1 71.00 31 47 4075 ---- 153.25B 66.50A 66.50A 130.25 +55.00 75.25 114 4080 ---- 158.00B 70.75A 70.75A 135.25 +55.50 79.75 100 4085 ---- 163.00B 75.00A 75.00A 140.25 +56.00 84.25 1 49 4090 ---- 166.25B 79.50A 79.50A 145.25 +56.25 12 89.00 2 53 4095 ---- 171.75B 84.00A 84.00A 150.25 +56.75 25 93.50 1 40 4100 ---- 176.25B 88.50A 88.50A 155.25 +57.00 98.25 1 23 4105 ---- 181.25B 93.25A 93.25A 160.25 +57.25 103.00 14 4110 143.50 186.25B 98.00A 185.50B 165.25 +57.50 1 107.75 11 18 4115 ---- 191.00B 102.75A 102.75A 170.00 +57.25 112.75 11 21 4120 ---- 196.75B 107.50A 107.50A 175.00 +57.50 117.50 1 27 4125 ---- 201.75B 112.25A 112.25A 180.00 +57.50 122.50 1 4130 ---- 206.75B 117.00A 117.00A 185.00 +57.75 127.25 1 4135 ---- 211.75B 122.00A 122.00A 190.00 +57.75 132.25 1 4140 176.25 216.75B 126.75A 216.50B 195.00 +57.75 1 137.25 2 4145 ---- 221.75B 131.75A 131.75A 200.00 +58.00 142.00 1 1 4150 ---- 226.75B 136.75A 136.75A 205.00 +58.00 147.00 4155 177.25 231.75B 141.75A 231.50B 210.00 +58.00 1 152.00 1 4160 ---- 236.75B 146.50A 146.50A 215.00 +58.00 157.00 2 4165 ---- 241.75B 152.00A 152.00A 220.00 +58.00 162.00 4170 ---- 246.75B 161.00A 161.00A 225.00 +58.00 167.00 1 4175 ---- 251.75B 166.00A 166.00A 230.00 +58.25 171.75 4180 ---- 256.75B 171.00A 171.00A 235.00 +58.25 176.75 4185 ---- 261.75B 176.00A 176.00A 240.00 +58.25 181.75 4190 ---- 266.75B 181.00A 181.00A 245.00 +58.25 186.75 4195 ---- 271.75B 186.00A 186.00A 250.00 +58.25 191.75 4200 ---- 276.00B 191.00A 191.00A 255.00 +58.25 196.75 4205 ---- 281.50B 196.00A 196.00A 260.00 +58.25 201.75 4210 ---- 286.50B 201.00A 201.00A 265.00 +58.25 206.75 4215 ---- 291.50B 206.00A 206.00A 270.00 +58.25 211.75 1 4220 ---- 296.50B 211.00A 211.00A 275.00 +58.25 216.75 4225 ---- 301.75B 216.00A 216.00A 280.00 +58.25 221.75 4230 ---- 306.50B 221.00A 221.00A 285.00 +58.25 226.75 4235 ---- 311.50B 226.00A 226.00A 290.00 +58.25 231.75 4240 ---- 316.50B 231.00A 231.00A 295.00 +58.25 236.75 4245 ---- 321.50B 236.00A 236.00A 300.00 +58.25 241.75 4250 ---- 326.50B 241.00A 241.00A 305.00 +58.25 246.75 4255 ---- 331.75B 246.00A 246.00A 310.00 +58.25 251.75 4260 ---- 336.50B 251.00A 251.00A 315.00 +58.25 256.75 4265 ---- 341.50B 256.00A 256.00A 320.00 +58.25 261.75 4270 ---- 346.50B 261.00A 261.00A 325.00 +58.25 266.75 4275 ---- 351.75B 266.00A 266.00A 330.00 +58.25 271.75 4280 ---- 356.00B 271.00A 271.00A 335.00 +58.25 276.75 4290 ---- 366.50B 281.00A 281.00A 345.00 +58.25 286.75 4300 ---- 376.00B 290.75A 290.75A 355.00 +58.25 296.75 4310 ---- 386.00B 300.75A 300.75A 365.00 +58.25 306.75 4320 ---- 396.25B 310.75A 310.75A 375.00 +58.25 316.75 4330 ---- 406.25B 320.75A 320.75A 385.00 +58.25 326.75 4340 ---- 416.25B 330.75A 330.75A 395.00 +58.50 336.50 4350 ---- 426.25B 340.75A 340.75A 405.00 +58.50 346.50 4360 ---- 436.25B 350.75A 350.75A 415.00 +58.50 356.50 4370 ---- 446.25B 360.75A 360.75A 425.00 +58.50 366.50 4380 ---- 456.25B 370.75A 370.75A 435.00 +58.50 376.50 4390 ---- 466.25B 380.75A 380.75A 445.00 +58.50 386.50 4400 ---- 476.25B 390.75A 390.75A 455.00 +58.50 396.50 4410 ---- 486.25B 400.75A 400.75A 465.00 +58.50 406.50 4420 ---- 496.25B 410.75A 410.75A 475.00 +58.50 416.50 4430 ---- 506.25B 420.75A 420.75A 485.00 +58.50 426.50 4440 ---- 516.25B 430.75A 430.75A 494.75 +58.25 436.50 4450 ---- 526.25B 440.75A 440.75A 504.75 +58.25 446.50 4460 ---- 536.25B 450.75A 450.75A 514.75 +58.25 456.50 4470 ---- 546.25B 460.75A 460.75A 524.75 +58.25 466.50 4480 ---- 556.25B 470.75A 470.75A 534.75 +58.25 476.50 4500 ---- 576.25B 490.75A 490.75A 554.75 +58.25 496.50 4550 ---- 626.25B 540.75A 540.75A 604.75 +58.25 546.50 4600 ---- 675.75B 590.75A 590.75A 654.75 +58.25 596.50 4650 ---- 726.25B 640.75A 640.75A 704.75 +58.25 646.50 4700 ---- 776.25B 690.75A 690.75A 754.75 +58.25 696.50 4800 ---- 876.00B 790.75A 790.75A 854.75 +58.25 796.50 4900 ---- 976.00B 890.75A 890.75A 954.75 +58.25 896.50 5000 ---- 1076.25B 990.75A 990.75A 1054.75 +58.50 996.25 2 5100 ---- 1176.25B 1090.75A 1090.75A 1154.75 +58.50 1096.25 248 5200 ---- 1276.25B 1190.75A 1190.75A 1254.75 +58.50 1196.25 5300 ---- 1376.00B 1290.75A 1290.75A 1354.75 +58.50 1296.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21477 12929 32401 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- 3036.50B ---- ---- 2971.50 -59.00 3030.50 1100 ---- 2936.50B ---- ---- 2871.75 -59.00 2930.75 1200 ---- 2836.75B ---- ---- 2772.00 -59.00 2831.00 1300 ---- 2736.75B ---- ---- 2672.00 -59.25 2731.25 1400 ---- 2637.00B ---- ---- 2572.25 -59.00 2631.25 1500 ---- 2537.25B ---- ---- 2472.50 -59.00 2531.50 1600 ---- 2437.25B ---- ---- 2372.50 -59.25 2431.75 1700 ---- 2337.50B ---- ---- 2272.75 -59.00 2331.75 1800 ---- 2237.75B ---- ---- 2173.00 -59.00 2232.00 1900 ---- 2137.75B ---- ---- 2073.00 -59.25 2132.25 2000 ---- 2038.00B ---- ---- 1973.25 -59.25 2032.50 2100 ---- 1938.00B ---- ---- 1873.50 -59.00 1932.50 2200 ---- 1838.25B ---- ---- 1773.50 -59.25 1832.75 2300 ---- 1738.50B ---- ---- 1673.75 -59.25 1733.00 2400 ---- 1638.50B ---- ---- 1574.00 -59.00 1633.00 2450 ---- 1588.50B ---- ---- 1524.00 -59.25 1583.25 2500 ---- 1538.75B ---- ---- 1474.00 -59.25 1533.25 2550 ---- 1488.75B ---- ---- 1424.25 -59.25 1483.50 2600 ---- 1438.75B ---- ---- 1374.25 -59.25 1433.50 2650 ---- 1389.00B ---- ---- 1324.50 -59.00 1383.50 2700 ---- 1339.00B ---- ---- 1274.50 -59.25 1333.75 2750 ---- 1289.00B ---- ---- 1224.50 -59.25 1283.75 2800 ---- 1239.25B ---- ---- 1174.75 -59.25 1234.00 2850 ---- 1189.25B ---- ---- 1124.75 -59.25 1184.00 2900 ---- 1139.25B ---- ---- 1075.00 -59.00 1134.00 2950 ---- 1089.50B ---- ---- 1025.00 -59.25 1084.25 3000 ---- 1039.50B ---- ---- 975.25 -59.00 1034.25 3050 ---- 989.75B ---- ---- 925.25 -59.25 984.50 3100 ---- 939.75B ---- ---- 875.50 -59.00 934.50 3150 ---- 890.00B ---- ---- 825.50 -59.25 884.75 3200 ---- 840.00B ---- ---- 775.75 -59.00 834.75 3210 ---- 830.00B ---- ---- 765.75 -59.25 825.00 3220 ---- 820.00B ---- ---- 756.00 -59.00 815.00 3230 ---- 810.00B ---- ---- 746.00 -59.00 805.00 3240 ---- 800.25B ---- ---- 736.00 -59.00 795.00 3250 ---- 790.25B ---- ---- 726.00 -59.00 785.00 3260 ---- 780.25B ---- ---- 716.00 -59.00 775.00 3270 ---- 770.25B ---- ---- 706.00 -59.00 765.00 3280 ---- 760.25B ---- ---- 696.25 -58.75 755.00 3290 ---- 750.25B ---- ---- 686.25 -59.00 745.25 3300 ---- 740.25B ---- ---- 676.25 -59.00 735.25 3310 ---- 730.50B ---- ---- 666.25 -59.00 725.25 3320 ---- 720.50B ---- ---- 656.25 -59.00 715.25 3330 ---- 710.50B ---- ---- 646.50 -58.75 705.25 3340 ---- 700.50B ---- ---- 636.50 -58.75 695.25 3350 ---- 690.50B ---- ---- 626.50 -59.00 685.50 3360 ---- 680.50B ---- ---- 616.50 -59.00 675.50 3370 ---- 670.75B ---- ---- 606.75 -58.75 665.50 3380 ---- 660.75B ---- ---- 596.75 -58.75 655.50 3390 ---- 650.75B ---- ---- 586.75 -58.75 645.50 3400 ---- 640.75B ---- ---- 576.75 -59.00 635.75 3410 ---- 630.75B ---- ---- 567.00 -58.75 625.75 3420 ---- 621.00B ---- ---- 557.00 -58.75 615.75 3430 ---- 611.00B ---- ---- 547.00 -58.75 605.75 3440 ---- 601.00B ---- ---- 537.25 -58.75 596.00 3450 ---- 591.00B ---- ---- 527.25 -58.75 586.00 3460 ---- 580.75B ---- ---- 517.25 -58.75 576.00 3470 ---- 571.00B ---- ---- 507.50 -58.50 566.00 3480 ---- 561.00B ---- ---- 497.50 -58.75 556.25 3490 ---- 551.00B ---- ---- 487.50 -58.75 546.25 3500 ---- 541.25B ---- ---- 477.75 -58.50 536.25 3510 ---- 531.25B ---- ---- 467.75 -58.75 526.50 3520 ---- 521.25B ---- ---- 458.00 -58.50 516.50 3530 ---- 511.25B ---- ---- 448.00 -58.50 506.50 3540 ---- 501.50B ---- ---- 438.25 -58.50 496.75 3550 ---- 491.75B ---- ---- 428.25 -58.50 486.75 3560 ---- 481.50B 413.50A 413.50A 418.50 -58.25 476.75 3570 ---- 471.75B 403.50A 403.50A 408.75 -58.25 467.00 3580 ---- 462.00B 393.75A 393.75A 398.75 -58.25 457.00 16 3590 ---- 451.75B 383.75A 383.75A 389.00 -58.25 447.25 3600 ---- 442.25B 373.75A 373.75A 379.25 -58.00 437.25 3610 ---- 432.25B 363.75A 363.75A 369.50 -58.00 427.50 48 3620 ---- 422.50B 354.00A 354.00A 359.75 -57.75 417.50 32 3630 ---- 412.25B 344.00A 344.00A 350.00 -57.75 407.75 3635 ---- ---- ---- 339.25A 345.25 UNCH ---- 3640 ---- 402.75B 334.25A 334.25A 340.25 -57.50 32 397.75 48 3645 ---- ---- ---- 329.25A 335.50 UNCH ---- 3650 ---- 393.00B 324.50A 324.50A 330.75 -57.25 388.00 3655 ---- ---- ---- 319.50A 325.75 UNCH ---- 3660 ---- 382.75B 314.75A 314.75A 321.00 -57.25 378.25 3665 ---- ---- ---- 309.75A 316.25 UNCH ---- 3670 ---- 373.25B 305.00A 305.00A 311.50 -57.00 368.50 48 3675 ---- ---- ---- 300.25A 306.75 UNCH ---- 3680 ---- 363.25B 295.25A 295.25A 302.00 -56.75 358.75 3685 ---- ---- ---- 290.50A 297.25 UNCH ---- 3690 ---- 353.75B 285.75A 285.75A 292.50 -56.50 349.00 80 3695 ---- ---- ---- 281.00A 287.75 UNCH ---- 3700 ---- 344.00B 276.25A 276.25A 283.00 -56.25 339.25 3705 ---- ---- ---- 271.50A 278.25 UNCH ---- 3710 ---- 334.00B 266.75A 266.75A 273.75 -55.75 329.50 3715 ---- ---- ---- 262.00A 269.00 UNCH ---- 3720 ---- 324.75B 257.50A 257.50A 264.50 -55.50 320.00 16 3725 ---- ---- ---- 252.75A 259.75 UNCH ---- 3730 ---- 314.75B 248.25A 248.25A 255.25 -55.00 310.25 3735 ---- ---- ---- 243.50A 250.50 UNCH ---- 3740 ---- 305.50B 239.00A 239.00A 246.00 -54.75 300.75 24 3745 ---- ---- ---- 234.50A 241.50 UNCH ---- 3750 ---- 296.00B 230.00A 230.00A 237.00 -54.25 291.25 3755 ---- ---- ---- 225.50A 232.50 UNCH ---- 3760 ---- 286.50B 221.25A 221.25A 228.25 -53.50 281.75 32 48 3765 ---- ---- ---- 216.75A 223.75 UNCH ---- 3770 ---- 276.75B 212.50A 212.50A 219.50 -53.00 272.50 24 3775 ---- ---- ---- 208.00A 215.00 UNCH ---- 3780 ---- 267.50B 203.75A 203.75A 210.75 -52.50 48 263.25 32 10 3785 ---- ---- ---- 199.50A 206.50 UNCH ---- 3790 ---- 258.25B 195.25A 195.25A 202.25 -51.75 254.00 3795 ---- ---- ---- 191.00A 198.00 UNCH ---- 3800 ---- 249.25B 175.25A 246.25B 193.75 -51.00 244.75 208 3805 ---- ---- ---- 171.25A 189.75 UNCH ---- 3810 ---- 242.25B 167.50A 241.75B 185.75 -50.00 235.75 16 3815 ---- ---- ---- 163.50A 181.50 UNCH ---- 3820 ---- 234.25B 159.75A 234.25B 177.50 -49.25 226.75 3 3825 224.75 224.75 156.00A 156.00A 173.50 UNCH 1 ---- 3830 ---- 225.25B 152.25A 225.25B 169.50 -48.50 218.00 64 56 3835 ---- ---- ---- 148.50A 165.75 UNCH ---- 3840 ---- 216.50B 144.75A 216.25B 161.75 -47.50 209.25 14 3845 ---- ---- ---- 141.25A 158.00 UNCH ---- 3850 ---- 207.75B 137.50A 207.50B 154.25 -46.25 200.50 49 3855 ---- ---- ---- 134.00A 150.50 UNCH ---- 3860 ---- 198.75B 130.50A 198.75B 146.75 -45.25 192.00 25 3865 136.75 136.75 136.75 129.75A 143.00 UNCH 14 ---- 3870 ---- 191.00B 123.75A 190.75B 139.50 -44.00 183.50 32 10 3875 ---- ---- ---- 120.25A 135.75 UNCH ---- 3880 ---- 182.75B 117.00A 182.75B 132.25 -43.25 175.50 8 3885 123.00 123.00 123.00 116.25A 128.75 UNCH 1 ---- 3890 ---- 174.25B 110.25A 174.25B 125.25 -42.00 167.25 36 3895 119.00 119.00 107.00A 107.00A 121.75 UNCH 14 ---- 3900 106.50 167.25B 104.00A 119.25B 118.50 -40.75 17 159.25 178 3905 ---- ---- ---- 100.75A 115.00 UNCH ---- 3910 120.00 159.25B 97.75A 97.75A 111.75 -39.75 22 151.50 32 52 3915 ---- ---- ---- 94.75A 108.50 UNCH ---- 3920 ---- 151.25B 91.75A 151.25B 105.25 -38.50 143.75 84 3925 ---- ---- ---- 88.75A 102.00 UNCH ---- 3930 106.25 143.75B 85.75A 109.00B 99.00 -37.25 1 136.25 20 24 3935 ---- ---- ---- 83.00A 95.75 UNCH ---- 3940 84.75 136.25B 80.00A 93.75B 92.75 -36.25 19 129.00 19 3945 ---- ---- ---- 77.25A 89.75 UNCH ---- 3950 79.25 128.75B 74.75A 87.75B 86.75 -35.00 17 121.75 6 255 3955 ---- ---- ---- 72.00A 83.75 UNCH ---- 3960 98.75 121.50B 69.50A 71.75A 81.00 -33.75 48 114.75 10 74 3965 73.75 73.75 71.00 79.00B 78.25 UNCH 57 ---- 3970 71.00 114.50B 64.25A 66.50A 75.25 -32.75 45 108.00 1 88 3975 68.50 68.50 68.50 73.50B 72.50 UNCH 19 ---- 3980 63.50 107.75B 59.50A 61.50A 70.00 -31.25 54 101.25 1 97 3985 77.50 77.50 57.00A 68.25B 67.25 UNCH 40 ---- 3990 75.50 101.25B 54.75A 65.50B 64.75 -30.00 144 94.75 151 3995 57.00 58.00 57.00 63.00B 62.25 UNCH 39 ---- 4000 57.25 94.75B 50.25A 60.50B 59.75 -28.75 76 88.50 412 4005 50.00 50.00 50.00 58.00B 57.25 UNCH 21 ---- 4010 ---- 88.50B 45.75A 88.50B 54.75 -27.50 1 82.25 121 4015 63.00 63.00 43.75A 43.75A 52.50 UNCH 19 ---- 4020 75.00 82.25B 41.75A 65.00B 50.25 -26.25 57 76.50 1 71 4025 71.50 72.25 39.75A 48.75B 48.00 UNCH 126 ---- 4030 58.25 76.50B 38.00A 49.00B 45.75 -25.00 117 70.75 16 329 4035 66.25 67.00 36.00A 36.00A 43.75 UNCH 21 ---- 4040 69.50 70.75B 34.25A 34.25A 41.75 -23.50 214 65.25 20 175 4045 61.00 61.75 32.50A 32.50A 39.75 UNCH 87 ---- 4050 58.75 65.50B 31.00A 31.00A 37.75 -22.25 179 60.00 4 166 4055 56.50 56.50 29.25A 29.25A 36.00 UNCH 77 ---- 4060 44.50 60.25B 27.75A 27.75A 34.25 -20.75 28 55.00 12 112 4065 52.00 52.00 26.25A 26.25A 32.50 UNCH 61 ---- 4070 49.00 55.25B 24.75A 36.75B 30.75 -19.50 91 50.25 25 115 4075 46.50 46.50 23.50A 29.50B 29.25 UNCH 15 ---- 4080 35.50 50.50B 22.25A 23.50A 27.50 -18.25 157 45.75 1 156 4085 42.75 42.75 21.00A 21.00A 26.00 UNCH 34 ---- 4090 36.50 46.00B 19.75A 25.00B 24.75 -16.75 128 41.50 43 130 4095 37.75 37.75 18.75A 18.75A 23.25 UNCH 98 ---- 4100 38.00 41.50B 17.50A 17.50A 22.00 -15.50 59 37.50 22 156 4105 34.75 34.75 16.50A 20.75 20.75 UNCH 6 ---- 4110 31.75 37.50B 15.50A 24.25B 19.50 -14.25 47 33.75 4 253 4115 28.00 35.75B 14.50A 22.75B 18.50 -13.50 17 32.00 2 43 4120 15.75 33.75B 13.75A 17.50B 17.25 -13.00 5 30.25 4 236 4125 28.00 28.00 12.75A 12.75A 16.25 UNCH 50 ---- 4130 27.75 30.25B 12.00A 15.25B 15.25 -11.75 198 27.00 3 180 4135 21.50 21.50 11.25A 11.25A 14.50 UNCH 18 ---- 4140 22.75 27.00B 10.50A 23.00B 13.50 -10.50 13 24.00 12 227 4145 ---- ---- ---- 10.00A 12.75 UNCH ---- 4150 23.25 24.00B 9.25A 11.75B 12.00 -9.25 29 21.25 29 179 4155 ---- ---- ---- 8.75A 11.25 UNCH ---- 4160 12.50 21.25B 8.25A 10.25 10.50 -8.25 17 18.75 62 151 4165 ---- ---- ---- 7.75A 9.75 UNCH ---- 4170 15.25 18.50B 7.25A 9.00B 9.25 -7.25 9 16.50 34 319 4175 9.25 9.25 6.75A 6.75A 8.75 UNCH 3 ---- 4180 ---- 16.25B 6.25A 16.25B 8.00 -6.50 22 14.50 99 204 4185 ---- ---- ---- 6.00A 7.50 UNCH ---- 4190 11.75 14.25B 5.50A 5.50A 7.00 -5.50 62 12.50 87 389 4195 ---- ---- ---- 5.25A 6.50 UNCH ---- 4200 12.50 12.50 4.75 6.00B 6.25 -4.75 97 11.00 128 396 4205 8.50 8.50 4.45A 4.45A 5.75 UNCH 20 ---- 4210 9.00 11.00B 4.15A 4.15A 5.50 -4.00 50 9.50 100 200 4215 4.30 4.35 3.90A 5.00B 5.00 UNCH 73 ---- 4220 9.25 9.50B 3.65A 3.65A 4.75 -3.50 49 8.25 43 114 4225 ---- ---- ---- 3.40A 4.45 UNCH ---- 4230 5.25 8.25B 3.20A 3.20A 4.15 -2.85 103 7.00 140 151 4235 5.50 5.50 3.00A 3.00A 3.85 UNCH 1 ---- 4240 3.30 7.00B 2.80A 2.80A 3.60 -2.65 7 6.25 2 83 4250 6.00 6.00 2.45A 2.45A 3.15 -2.10 67 5.25 54 341 4260 ---- 5.25B 2.15A 5.25B 2.80 -1.75 4.55 31 29 4270 ---- 4.60B 1.90A 4.60B 2.45 -1.50 3.95 103 403 4280 ---- 3.95B 1.70A 3.95B 2.15 -1.25 3.40 37 4290 ---- 3.40B 1.50A 3.40B 1.90 -1.05 4 2.95 1 78 4300 2.10 2.90B 1.30A 1.30A 1.65 -.90 9 2.55 24 57 4310 ---- 2.50B 1.15A 2.50B 1.45 -.75 2.20 49 52 4320 ---- 2.15B 1.00A 2.15B 1.30 -.60 1.90 167 4330 ---- 1.85B .90A 1.85B 1.15 -.55 1.70 44 4340 ---- 1.60B .80A 1.60B 1.00 -.45 1.45 5 4350 ---- 1.35B .70A 1.35B .90 -.40 1.30 10 18 4360 ---- 1.20B .65A 1.20B .80 -.30 1.10 5 7 4370 ---- ---- .55A .55A .70 -.30 1.00 91 4380 ---- .90B .50A .90B .60 -.25 .85 95 4390 ---- ---- .45A .45A .55 -.20 .75 1 4400 .50 .50 .40A .50 .45 -.20 7 .65 8 119 4410 ---- ---- .35A .35A .40 -.20 .60 63 4420 ---- ---- .35A .35A .35 -.15 .50 13 4430 ---- ---- .30A .30A .30 -.15 .45 4440 ---- ---- .25A .25A .30 -.10 .40 3 4 4450 ---- ---- .25A .25A .25 -.10 .35 3 4460 ---- ---- .20A .20A .20 -.10 .30 4470 ---- ---- .20A .20A .20 -.05 .25 163 4480 ---- ---- .20A .20A .20 -.05 .25 75 4490 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- .15A .15A .15 -.05 .20 5 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .15 UNCH .15 4530 ---- .15B ---- .15B .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 3 4600 ---- ---- ---- ---- .10 +.05 .05 72 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 1 1 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3236.00B ---- ---- 3171.25 -59.00 3230.25 900 ---- 3136.25B ---- ---- 3071.50 -59.00 3130.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3281 1412 8858 E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 63 2400 ---- ---- ---- ---- .05 UNCH .05 90 2450 ---- ---- ---- ---- .05 UNCH .05 20 2500 ---- ---- ---- ---- .05 UNCH .05 10 2550 ---- ---- ---- ---- .05 UNCH 3 .05 10 2600 ---- ---- ---- ---- .05 UNCH .05 45 2650 ---- ---- ---- ---- .05 UNCH .05 70 2700 ---- ---- ---- ---- .10 +.05 .05 303 2750 ---- ---- ---- ---- .10 UNCH .10 70 2800 ---- ---- ---- ---- .15 +.05 .10 2850 ---- ---- ---- ---- .15 +.05 .10 2900 ---- ---- .10A .10A .20 +.05 .15 18 2950 .15 .20B .15 .20B .25 +.10 15 .15 3 3000 .20 .30 .15A .30 .25 +.05 21 .20 1 193 3050 ---- .30B ---- .30B .35 +.15 .20 62 3100 ---- .35B .20A .20A .40 +.15 .25 83 3150 ---- .45B .25A .25A .50 +.20 .30 1 765 3200 .35 .55B .30A .55B .60 +.25 16 .35 521 3210 ---- .60B .30A .30A .60 +.25 .35 5 3220 ---- .60B ---- .60B .65 +.30 .35 4 3230 ---- .65B .35A .35A .65 +.25 .40 2 3240 ---- .65B .35A .35A .70 +.30 .40 1 3250 ---- .70B ---- .70B .70 +.30 .40 4 3260 ---- .75B .40A .40A .75 +.30 .45 3270 ---- .75B .40A .40A .80 +.35 3 .45 25 3280 ---- .80B ---- .80B .80 +.35 .45 3290 ---- .85B .45A .45A .85 +.35 .50 3300 ---- .90B .45A .45A .85 +.35 .50 2 12 3310 ---- .90B .50A .50A .90 +.35 .55 1 2 3320 ---- .95B .50A .50A .95 +.40 .55 204 3330 .50 1.00B .50 1.00B 1.00 +.45 1 .55 62 3340 ---- 1.05B .55A .55A 1.00 +.40 .60 3350 .80 1.10B .55A 1.10B 1.05 +.45 1 .60 90 3360 ---- 1.15B .60A .60A 1.10 +.45 .65 12 3370 ---- 1.20B .60A .60A 1.15 +.45 .70 61 3380 ---- 1.25B .65A .65A 1.20 +.50 .70 9 3390 ---- 1.35B .65A .65A 1.25 +.50 .75 81 3400 .80 1.40B .70A .70A 1.30 +.50 20 .80 1 199 3410 ---- 1.45B .75A .75A 1.35 +.55 .80 1 3420 1.00 1.50B .75A 1.50B 1.40 +.55 5 .85 18 3430 1.00 1.60B .80A 1.60B 1.50 +.60 5 .90 4 3440 1.05 1.65B .85A 1.65B 1.55 +.60 8 .95 65 3450 ---- 1.75B .85A .85A 1.60 +.60 3 1.00 200 344 3460 ---- 1.85B .90A .90A 1.70 +.65 1.05 138 3470 1.00 1.90B .95A 1.90B 1.75 +.65 5 1.10 155 3480 ---- 2.00B 1.00A 1.00A 1.85 +.70 1.15 18 3490 1.05 2.10B 1.05 1.70A 1.95 +.75 20 1.20 18 3500 1.25 2.20B 1.10A 2.20B 2.00 +.75 8 1.25 51 280 3510 1.10 2.35B 1.05 2.10 2.10 +.75 441 1.35 225 3520 1.20 2.45B 1.20 2.45B 2.20 +.80 7 1.40 20 166 3530 ---- 2.60B 1.25A 1.25A 2.35 +.90 1.45 172 3540 1.85 2.70B 1.30A 2.70B 2.45 +.90 1 1.55 55 180 3550 ---- 2.90B 1.40A 1.40A 2.55 +.95 244 1.60 61 180 3560 ---- 3.05B 1.45A 1.45A 2.70 +1.00 4 1.70 26 180 3570 ---- 3.25B 1.55A 1.55A 2.85 +1.10 1.75 60 158 3580 2.80 3.45B 1.60A 2.70A 3.00 +1.15 1 1.85 22 100 3590 ---- 3.70B 1.70A 1.70A 3.20 +1.25 1.95 95 3600 3.60 3.95B 1.80A 3.30A 3.40 +1.35 161 2.05 39 564 3610 ---- 4.25B 1.85A 1.85A 3.60 +1.45 2.15 20 74 3620 ---- 4.55B 2.00A 2.00A 3.85 +1.55 1 2.30 26 66 3630 ---- 4.90B 2.10A 2.10A 4.10 +1.70 2.40 10 65 3635 ---- ---- ---- 2.15A 4.25 UNCH ---- 3640 ---- 5.25B 2.20A 2.20A 4.40 +1.85 2.55 32 44 3645 ---- ---- ---- 2.25A 4.55 UNCH ---- 3650 3.70 5.50B 2.35A 4.25A 4.70 +1.95 3 2.75 22 498 3655 ---- ---- ---- 2.40A 4.90 UNCH ---- 3660 ---- 6.25B 2.50A 2.50A 5.00 +2.10 2 2.90 82 3665 ---- ---- ---- 2.55A 5.25 UNCH ---- 3670 ---- 6.75B 2.65A 2.65A 5.50 +2.40 3.10 2 361 3675 ---- ---- ---- 2.75A 5.75 UNCH ---- 3680 ---- 7.25B 2.85A 2.85A 6.00 +2.65 3.35 31 87 3685 ---- ---- ---- 2.95A 6.25 UNCH ---- 3690 ---- 8.00B 3.05A 3.05A 6.50 +2.95 3.55 1 135 3695 ---- ---- ---- 3.15A 6.75 UNCH ---- 3700 ---- 8.75B 3.25A 3.25A 7.00 +3.15 1 3.85 2 125 3705 ---- ---- ---- 3.40A 7.25 UNCH ---- 3710 9.00 9.50B 3.50A 7.50A 7.50 +3.35 164 4.15 36 121 3715 ---- ---- ---- 3.65A 8.00 UNCH ---- 3720 ---- 10.50B 3.80A 3.80A 8.25 +3.75 4 4.50 25 3725 ---- ---- ---- 4.00A 8.75 UNCH ---- 3730 ---- 11.50B 4.15A 4.15A 9.00 +4.10 4.90 81 3735 ---- ---- ---- 4.35A 9.50 UNCH ---- 3740 ---- 12.75B 4.55A 4.55A 10.00 +4.75 5.25 17 25 3745 ---- ---- ---- 4.75A 10.50 UNCH ---- 3750 5.75 14.00B 4.95A 14.00B 11.00 +5.25 64 5.75 74 250 3755 6.75 14.50B 6.75 6.00A 11.50 UNCH 34 ---- 3760 ---- 15.25B 5.50A 5.50A 12.00 +5.75 6.25 55 3765 ---- ---- ---- 5.75A 12.75 UNCH ---- 3770 ---- 16.75B 6.00A 6.00A 13.25 +6.25 7.00 16 75 3775 ---- ---- ---- 6.50A 14.00 UNCH ---- 3780 ---- 18.50B 6.75A 6.75A 14.50 +7.00 56 7.50 18 21 3785 ---- ---- ---- 7.00A 15.25 UNCH ---- 3790 13.75 20.25B 7.50A 12.50A 16.00 +7.75 26 8.25 24 3795 ---- ---- ---- 7.75A 16.75 UNCH ---- 3800 9.00 22.00B 8.25A 22.00B 17.75 +8.50 76 9.25 81 172 3805 ---- ---- ---- 8.50A 18.50 UNCH ---- 3810 16.75 24.25B 9.00A 15.00A 19.50 +9.25 25 10.25 41 3815 ---- ---- ---- 9.50A 20.25 UNCH ---- 3820 13.00 26.50B 10.00A 16.50A 21.25 +10.00 52 11.25 65 3825 ---- ---- ---- 10.50A 22.25 UNCH ---- 3830 ---- 29.00B 11.25A 11.25A 23.25 +11.00 2 12.25 1 38 3835 ---- ---- ---- 11.75A 24.50 UNCH ---- 3840 ---- 31.50B 12.25A 12.25A 25.50 +12.00 3 13.50 17 3845 ---- ---- ---- 13.00A 26.75 UNCH ---- 3850 ---- 34.25B 13.50A 13.50A 28.00 +13.25 22 14.75 196 3855 ---- ---- ---- 14.25A 29.00 UNCH ---- 3860 ---- 37.25B 15.00A 15.00A 30.50 +14.25 16 16.25 5 36 3865 ---- ---- ---- 15.75A 31.75 UNCH 2 ---- 3870 ---- 40.50B 16.50A 16.50A 33.00 +15.00 18.00 1 50 3875 ---- ---- ---- 17.25A 34.50 UNCH ---- 3880 40.00 43.75B 18.00A 43.25B 36.00 +16.25 24 19.75 3 123 3885 ---- ---- ---- 19.00A 37.25 UNCH ---- 3890 ---- 47.00B 19.75A 19.75A 38.75 +17.25 16 21.50 24 3895 24.25 48.75B 24.25 48.25B 40.50 UNCH 48 ---- 3900 26.00 50.75B 21.75A 50.75B 42.00 +18.50 79 23.50 26 42 3905 ---- ---- ---- 22.75A 43.75 UNCH ---- 3910 23.25 54.50B 23.25 54.50B 45.25 +19.50 30 25.75 7 17 3915 26.00 56.25B 26.00 35.75A 47.00 UNCH 3 ---- 3920 ---- 58.50B 25.75A 25.75A 48.75 +20.75 54 28.00 4 27 3925 50.75 60.50B 50.75 60.50B 50.75 UNCH 8 ---- 3930 30.25 62.50B 28.00A 62.50B 52.50 +22.00 18 30.50 11 91 3935 ---- ---- ---- 29.50A 54.50 UNCH ---- 3940 55.50 66.75B 30.50A 66.75B 56.25 +23.00 113 33.25 22 80 3945 33.50 69.00B 33.50 69.00B 58.25 UNCH 19 ---- 3950 33.25 71.25B 33.25 71.25B 60.25 +24.25 18 36.00 31 197 3955 65.75 73.50B 65.75 73.50B 62.50 UNCH 15 ---- 3960 71.25 76.00B 36.00A 75.00B 64.50 +25.50 19 39.00 30 67 3965 70.25 78.50B 70.25 65.50A 66.75 UNCH 19 ---- 3970 57.50 81.00B 38.75A 65.50A 68.75 +26.75 21 42.00 13 51 3975 42.75 83.50B 42.75 83.50B 71.00 UNCH 38 ---- 3980 78.00 86.00B 42.00A 72.25A 73.50 +28.25 43 45.25 18 128 3985 55.25 88.50B 55.25 74.50A 75.75 UNCH 75 ---- 3990 57.25 91.25B 45.25A 90.00B 78.25 +29.50 67 48.75 10 157 3995 53.00 94.00B 53.00 80.00A 80.50 UNCH 42 ---- 4000 51.00 96.75B 48.75A 95.50B 83.00 +30.50 70 52.50 17 98 4005 60.50 99.50B 60.50 85.00A 85.75 UNCH 22 ---- 4010 62.75 102.50B 52.50A 87.75A 88.25 +31.75 17 56.50 4 81 4015 102.25 102.25 97.25 89.75A 91.00 UNCH 35 ---- 4020 58.00 108.25B 56.25A 92.50A 93.75 +33.25 43 60.50 11 69 4025 ---- ---- ---- 58.75A 96.50 UNCH ---- 4030 71.75 114.50B 60.50A 99.00A 99.25 +34.50 4 64.75 25 124 4035 ---- ---- ---- 63.00A 102.25 UNCH ---- 4040 71.00 120.75B 64.75A 104.75A 105.00 +35.75 53 69.25 14 34 4045 70.75 124.00B 70.75 77.25A 108.25 UNCH 21 ---- 4050 70.00 127.50B 69.25A 127.50B 111.25 +37.25 28 74.00 29 110 4055 76.00 130.75B 76.00 75.25A 114.25 UNCH 19 ---- 4060 75.50 134.25B 74.00A 134.25B 117.50 +38.50 21 79.00 24 81 4065 ---- ---- ---- 77.25A 120.75 UNCH ---- 4070 95.00 141.25B 79.00A 141.25B 124.00 +39.75 16 84.25 22 74 4075 ---- ---- ---- 83.25A 127.50 UNCH ---- 4080 ---- 148.50B 84.25A 84.25A 131.00 +41.50 89.50 18 122 4085 91.50 152.25B 91.50 133.00A 134.50 UNCH 15 ---- 4090 149.50 156.00B 90.00A 136.50A 138.00 +42.75 2 95.25 4 57 4095 ---- ---- ---- 95.00A 141.50 UNCH ---- 4100 107.25 161.75B 95.50A 161.75B 145.25 +44.00 14 101.25 586 4105 ---- ---- ---- 100.25A 149.00 UNCH 2 ---- 4110 ---- 163.75B 101.50A 101.50A 152.75 +45.25 107.50 2 53 4115 ---- 162.75B 104.75A 104.75A 156.75 +46.00 110.75 15 4120 ---- 166.50B 107.75A 107.75A 160.50 +46.50 114.00 98 4125 ---- ---- ---- 113.25A 164.50 UNCH ---- 4130 ---- 174.75B 114.25A 114.25A 168.50 +47.75 120.75 136 4135 ---- ---- ---- 119.75A 172.75 UNCH ---- 4140 ---- 183.00B 121.00A 121.00A 176.75 +49.00 127.75 51 4145 ---- ---- ---- 126.25A 181.00 UNCH ---- 4150 ---- 191.25B 128.00A 128.00A 185.25 +50.25 135.00 1 4155 ---- ---- ---- 134.25A 189.50 UNCH ---- 4160 ---- 199.75B 135.25A 135.25A 193.75 +51.25 142.50 1 22 4165 ---- ---- ---- 140.75A 198.00 UNCH ---- 4170 ---- 208.50B 142.75A 142.75A 202.50 +52.25 150.25 20 4175 ---- ---- ---- 147.75A 206.75 UNCH ---- 4180 ---- 217.25B 150.50A 150.50A 211.25 +53.00 158.25 1 4185 ---- ---- ---- 156.50A 215.75 UNCH ---- 4190 ---- 226.25B 159.50A 159.50A 220.25 +54.00 166.25 14 4195 ---- ---- ---- 164.50A 224.75 UNCH ---- 4200 ---- 235.25B 167.50A 167.50A 229.25 +54.50 174.75 1 4205 ---- ---- ---- 171.75A 234.00 UNCH ---- 4210 ---- 244.25B 176.50A 176.50A 238.50 +55.25 183.25 14 4215 ---- ---- ---- 180.50A 243.25 UNCH ---- 4220 ---- 253.50B 185.25A 185.25A 247.75 +55.75 192.00 4225 ---- ---- ---- 192.00A 252.50 UNCH ---- 4230 ---- 262.75B 197.00A 197.00A 257.25 +56.50 200.75 4235 ---- ---- ---- 201.00A 262.00 UNCH ---- 4240 ---- 272.00B 206.00A 206.00A 266.75 +57.00 209.75 4250 ---- 281.50B 214.75A 214.75A 276.25 +57.25 219.00 9 4260 ---- 291.00B 224.00A 224.00A 285.75 +57.50 228.25 4270 ---- 300.25B 233.50A 233.50A 295.50 +58.00 237.50 4280 ---- 310.00B 242.75A 242.75A 305.25 +58.25 247.00 4290 ---- 319.50B 252.25A 252.25A 314.75 +58.25 256.50 4300 ---- 329.25B 261.50A 261.50A 324.50 +58.50 266.00 4310 ---- 338.75B 271.25A 271.25A 334.50 +58.75 275.75 4320 ---- 348.50B 281.00A 281.00A 344.25 +58.75 285.50 4330 ---- 358.25B 290.75A 290.75A 354.00 +58.75 295.25 4340 ---- 367.75B 300.50A 300.50A 364.00 +59.00 305.00 4350 ---- 377.75B 310.00A 310.00A 373.75 +59.00 314.75 4360 ---- 378.00B 320.00A 320.00A 383.75 +59.25 324.50 4370 ---- 379.75B 329.75A 329.75A 393.50 +59.00 334.50 4380 ---- 380.75B 339.50A 339.50A 403.50 +59.25 344.25 4390 ---- 383.00B 349.25A 349.25A 413.25 +59.25 354.00 4400 ---- 384.25B 359.25A 359.25A 423.25 +59.25 364.00 4410 ---- 383.50B 369.00A 369.00A 433.25 +59.25 374.00 4420 ---- 384.00B 379.00A 379.00A 443.25 +59.50 383.75 4430 ---- ---- 389.00A 389.00A 453.00 +59.25 393.75 4440 ---- ---- 398.75A 398.75A 463.00 +59.25 403.75 4450 ---- ---- 408.75A 408.75A 473.00 +59.50 413.50 4460 ---- ---- 418.75A 418.75A 483.00 +59.50 423.50 4470 ---- ---- 428.75A 428.75A 493.00 +59.50 433.50 4480 ---- ---- 438.75A 438.75A 502.75 +59.25 443.50 4490 ---- ---- 448.50A 448.50A 512.75 +59.25 453.50 4500 ---- ---- 458.50A 458.50A 522.75 +59.50 463.25 4510 ---- ---- 468.50A 468.50A 532.75 +59.50 473.25 4520 ---- ---- 478.50A 478.50A 542.75 +59.50 483.25 4530 ---- ---- 488.50A 488.50A 552.75 +59.50 493.25 4550 ---- ---- 508.50A 508.50A 572.75 +59.50 513.25 4600 ---- ---- 558.25A 558.25A 622.50 +59.50 563.00 4650 ---- ---- 608.25A 608.25A 672.50 +59.50 613.00 4700 ---- ---- 658.25A 658.25A 722.25 +59.50 662.75 4800 ---- ---- 758.00A 758.00A 822.25 +59.50 762.75 4900 ---- ---- 857.75A 857.75A 922.00 +59.50 862.50 5000 ---- ---- 957.75A 957.75A 1021.75 +59.50 962.25 5100 ---- ---- 1057.50A 1057.50A 1121.75 +59.75 1062.00 5200 ---- ---- 1157.50A 1157.50A 1221.50 +59.50 1162.00 5300 ---- ---- 1257.25A 1257.25A 1321.25 +59.50 1261.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2697 1281 11864 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3036.25B ---- ---- 2971.25 -59.00 3030.25 1100 ---- 2936.50B ---- ---- 2871.25 -59.25 2930.50 1200 ---- 2836.75B ---- ---- 2771.50 -59.00 2830.50 1300 ---- 2736.75B ---- ---- 2671.75 -59.00 2730.75 1400 ---- 2637.00B ---- ---- 2572.00 -59.00 2631.00 1500 ---- 2537.25B ---- ---- 2472.00 -59.25 2531.25 1600 ---- 2437.25B ---- ---- 2372.25 -59.00 2431.25 1700 ---- 2337.50B ---- ---- 2272.50 -59.00 2331.50 1800 ---- 2237.75B ---- ---- 2172.50 -59.25 2231.75 1900 ---- 2137.75B ---- ---- 2072.75 -59.25 2132.00 2000 ---- 2038.00B ---- ---- 1973.00 -59.25 2032.25 2100 ---- 1938.00B ---- ---- 1873.25 -59.00 1932.25 2200 ---- 1838.25B ---- ---- 1773.25 -59.25 1832.50 2300 ---- 1738.50B ---- ---- 1673.50 -59.25 1732.75 2400 ---- 1638.50B ---- ---- 1573.75 -59.25 1633.00 2450 ---- 1588.75B ---- ---- 1523.75 -59.25 1583.00 2500 ---- 1538.75B ---- ---- 1474.00 -59.00 1533.00 2550 ---- 1489.00B ---- ---- 1424.00 -59.25 1483.25 2600 ---- 1439.00B ---- ---- 1374.25 -59.00 1433.25 2650 ---- 1389.00B ---- ---- 1324.25 -59.25 1383.50 2700 ---- 1339.25B ---- ---- 1274.25 -59.25 1333.50 2750 ---- 1289.25B ---- ---- 1224.50 -59.00 1283.50 2800 ---- 1239.25B ---- ---- 1174.50 -59.25 1233.75 2850 ---- 1189.50B ---- ---- 1124.75 -59.00 1183.75 2900 ---- 1139.50B ---- ---- 1074.75 -59.25 1134.00 2950 ---- 1089.50B ---- ---- 1025.00 -59.00 1084.00 3000 ---- 1039.75B ---- ---- 975.00 -59.25 1034.25 3050 ---- 989.75B ---- ---- 925.25 -59.00 984.25 3100 ---- 940.00B ---- ---- 875.50 -59.00 934.50 3150 ---- 890.00B ---- ---- 825.50 -59.00 884.50 3200 ---- 840.25B ---- ---- 775.75 -59.00 834.75 3210 ---- 830.25B ---- ---- 765.75 -59.00 824.75 3220 ---- 820.25B ---- ---- 755.75 -59.00 814.75 3230 ---- 810.25B ---- ---- 746.00 -59.00 805.00 3240 ---- 800.50B ---- ---- 736.00 -59.00 795.00 3250 ---- 790.50B ---- ---- 726.00 -59.00 785.00 3260 ---- 780.50B ---- ---- 716.00 -59.00 775.00 3270 ---- 770.50B ---- ---- 706.00 -59.00 765.00 3280 ---- 760.50B ---- ---- 696.25 -58.75 755.00 3290 ---- 750.50B ---- ---- 686.25 -59.00 745.25 3300 ---- 740.50B ---- ---- 676.25 -59.00 735.25 3310 ---- 730.75B ---- ---- 666.25 -59.00 725.25 3320 ---- 720.75B ---- ---- 656.25 -59.00 715.25 3330 ---- 710.75B ---- ---- 646.50 -58.75 705.25 3340 ---- 700.75B ---- ---- 636.50 -58.75 695.25 3350 ---- 690.75B ---- ---- 626.50 -59.00 685.50 3360 ---- 681.00B ---- ---- 616.75 -58.75 675.50 3370 ---- 671.00B ---- ---- 606.75 -58.75 665.50 3380 ---- 661.00B ---- ---- 596.75 -58.75 655.50 3390 ---- 651.00B ---- ---- 586.75 -59.00 645.75 3400 ---- 641.00B ---- ---- 577.00 -58.75 635.75 3410 ---- 631.25B ---- ---- 567.00 -58.75 625.75 3420 ---- 621.25B ---- ---- 557.00 -58.75 615.75 3430 ---- 611.00B ---- ---- 547.25 -58.50 605.75 3440 ---- 601.25B ---- ---- 537.25 -58.75 596.00 3450 ---- 591.50B ---- ---- 527.25 -58.75 586.00 3460 ---- 581.25B ---- ---- 517.50 -58.50 576.00 3470 ---- 571.25B ---- ---- 507.50 -58.75 566.25 3480 ---- 561.50B ---- ---- 497.50 -58.75 556.25 3490 ---- 551.50B ---- ---- 487.75 -58.50 546.25 3500 ---- 541.75B ---- ---- 477.75 -58.50 536.25 3510 ---- 531.75B ---- ---- 468.00 -58.50 526.50 3520 ---- 521.75B ---- ---- 458.00 -58.50 516.50 3530 ---- 511.75B ---- ---- 448.25 -58.50 506.75 3540 ---- 502.00B ---- ---- 438.25 -58.50 496.75 3550 ---- 492.25B ---- ---- 428.50 -58.25 486.75 3560 ---- 482.00B 414.00A 414.00A 418.75 -58.25 477.00 3570 ---- 472.25B 404.00A 404.00A 408.75 -58.25 467.00 3580 ---- 462.25B 394.25A 394.25A 399.00 -58.25 457.25 3590 ---- 452.50B 384.25A 384.25A 389.25 -58.00 447.25 3600 ---- 442.75B 374.25A 374.25A 379.50 -58.00 437.50 3610 ---- 432.75B 364.25A 364.25A 369.75 -57.75 427.50 3620 ---- 422.75B 354.50A 354.50A 360.00 -57.75 417.75 3630 ---- 413.00B 344.75A 344.75A 350.25 -57.75 408.00 3640 ---- 403.25B 334.75A 334.75A 340.50 -57.75 398.25 3650 ---- 393.50B 325.00A 325.00A 331.00 -57.25 388.25 3660 ---- 383.50B 315.25A 315.25A 321.50 -57.00 378.50 3670 ---- 373.75B 305.75A 305.75A 312.00 -56.75 368.75 3680 ---- 364.00B 296.00A 296.00A 302.50 -56.50 359.00 3690 ---- 354.25B 286.50A 286.50A 293.00 -56.50 349.50 3700 ---- 344.75B 277.25A 277.25A 283.75 -56.00 339.75 3710 ---- 335.00B 267.75A 267.75A 274.50 -55.50 330.00 3720 ---- 325.25B 258.50A 258.50A 265.25 -55.25 320.50 3730 ---- 315.75B 249.50A 249.50A 256.00 -55.00 311.00 3740 ---- 306.25B 240.25A 240.25A 247.00 -54.50 301.50 3750 ---- 297.00B 231.25A 231.25A 238.25 -53.75 292.00 3760 ---- 287.25B 222.50A 222.50A 229.25 -53.25 282.50 2 3770 ---- 278.00B 213.75A 213.75A 220.75 -52.50 273.25 3780 ---- 268.75B 205.00A 205.00A 212.00 -52.00 264.00 3790 ---- 259.50B 196.50A 196.50A 203.50 -51.25 254.75 3800 ---- 250.50B 176.75A 250.50B 195.25 -50.50 245.75 3810 ---- 243.75B 168.75A 243.75B 187.00 -49.75 236.75 3820 ---- 234.75B 161.25A 234.50B 179.00 -48.75 227.75 3830 ---- 226.75B 153.75A 225.50B 171.00 -48.00 219.00 3840 ---- 217.50B 146.25A 217.50B 163.25 -47.00 210.25 3850 ---- 208.75B 139.00A 208.75B 155.50 -46.25 201.75 3860 149.25 200.00B 132.00A 151.00B 148.25 -45.00 14 193.25 3870 153.25 192.00B 125.00A 127.75A 140.75 -44.00 28 184.75 3880 ---- 183.00B 118.25A 183.00B 133.75 -42.75 176.50 3890 ---- 175.00B 111.75A 175.00B 126.75 -41.75 168.50 3900 ---- 168.25B 105.25A 168.25B 119.75 -40.75 160.50 3910 108.00 160.50B 99.00A 113.75B 113.00 -39.75 13 152.75 3920 100.75 152.50B 93.00A 107.25B 106.50 -38.75 5 145.25 3930 95.25 145.00B 87.25A 101.25B 100.25 -37.50 13 137.75 3940 97.00 137.50B 81.50A 95.00B 94.00 -36.25 14 130.25 3950 80.00 130.00B 76.00A 85.50A 88.00 -35.00 4 123.00 3960 81.25 123.00B 70.75A 79.75A 82.25 -33.75 3 116.00 3970 86.00 116.00B 65.50A 76.25A 76.50 -32.75 36 109.25 1 3980 84.50 109.00B 60.75A 72.00B 71.25 -31.50 69 102.75 3990 71.00 102.50B 56.00A 63.75A 66.00 -30.25 79 96.25 7 4000 93.00 95.75B 51.50A 61.75B 61.00 -29.00 28 90.00 4 9 4010 63.75 89.75B 47.25A 56.75B 56.00 -27.75 52 83.75 4020 69.50 83.75B 43.00A 43.00A 51.50 -26.50 32 78.00 1 4 4030 59.75 77.75B 39.25A 47.00A 47.00 -25.25 39 72.25 5 4040 67.00 72.00B 35.50A 42.75A 43.00 -23.75 23 66.75 32 94 4050 59.75 67.00B 32.00A 38.75A 39.00 -22.50 59 61.50 21 63 4060 43.75 61.50B 28.75A 35.25A 35.25 -21.25 24 56.50 19 62 4070 39.50 56.50B 25.75A 31.75A 31.75 -19.75 77 51.50 7 27 4080 29.00 51.75B 23.00A 28.50A 28.50 -18.50 10 47.00 3 21 4090 44.00 47.25B 20.50A 25.50A 25.50 -17.25 20 42.75 28 52 4100 23.00 42.75B 18.25A 22.75A 22.75 -15.75 49 38.50 30 68 4110 38.50 38.75B 16.25A 38.75B 20.25 -14.50 6 34.75 10 35 4120 ---- 35.00B 14.25A 35.00B 18.00 -13.25 1 31.25 2 102 4130 28.75 31.25B 12.75A 31.25B 16.00 -12.00 2 28.00 2 15 4140 15.25 27.75B 11.00A 13.50A 14.00 -10.75 99 24.75 25 142 4150 23.00 24.75B 9.75A 12.50B 12.50 -9.50 49 22.00 22 63 4160 ---- 22.00B 8.50A 22.00B 11.00 -8.50 19.50 4 26 4170 ---- 19.25B 7.50A 19.25B 9.50 -7.75 17.25 4 56 4180 ---- 17.00B 6.75A 17.00B 8.50 -6.50 15.00 21 58 4190 ---- 15.00B 5.75A 15.00B 7.25 -6.00 13.25 25 119 4200 12.50 13.00B 5.00A 5.00A 6.50 -5.00 111 11.50 28 126 4210 11.00 11.50B 4.40A 11.50B 5.50 -4.50 1 10.00 59 204 4220 ---- 10.00B 3.85A 10.00B 4.90 -3.85 8.75 97 424 4230 ---- 8.50B 3.40A 8.50B 4.30 -3.20 7.50 27 49 4240 ---- 7.50B 3.00A 7.50B 3.75 -2.75 6.50 1 117 4250 ---- 6.50B 2.60A 6.50B 3.30 -2.45 1 5.75 2 81 4260 3.40 5.50B 2.30A 2.30A 2.90 -2.00 38 4.90 5 22 4270 ---- 4.85B 2.05A 4.85B 2.50 -1.70 4.20 51 4280 3.50 4.15B 1.80A 3.60B 2.20 -1.45 1 3.65 2 18 4290 ---- 3.60B 1.60A 3.60B 1.95 -1.20 3.15 117 119 4300 ---- 3.10B 1.40A 3.10B 1.70 -1.05 2.75 117 185 4310 ---- 2.65B 1.25A 2.65B 1.50 -.90 2.40 45 45 4320 ---- 2.30B 1.10A 2.30B 1.35 -.75 2.10 4330 ---- 2.00B 1.00A 2.00B 1.20 -.60 10 1.80 4340 ---- 1.70B .90A 1.70B 1.05 -.55 1.60 1 4 4350 ---- 1.50B .80A 1.50B .95 -.45 1.40 11 151 4360 ---- 1.30B .70A 1.25B .85 -.35 1.20 1 4 4370 ---- 1.10B .65A 1.10B .75 -.30 1.05 4380 ---- .95B .55A .95B .65 -.25 .90 4390 .90 .90 .50A .50A .60 -.20 1 .80 1 83 4400 .80 .80 .45A .45A .55 -.15 2 .70 32 4410 ---- ---- .40A .40A .45 -.20 .65 1 4420 ---- ---- .35A .35A .45 -.10 .55 4430 ---- ---- .30A .30A .40 -.10 .50 4440 ---- ---- .30A .30A .35 -.10 .45 1 1 4450 ---- ---- .25A .25A .30 -.10 .40 4460 ---- ---- .25A .25A .30 -.05 .35 4470 ---- ---- .20A .20A .25 -.10 .35 4480 ---- ---- .20A .20A .25 -.05 .30 4490 ---- ---- .20A .20A .20 -.05 .25 4500 ---- ---- .15A .15A .20 -.05 .25 89 4510 ---- ---- .15A .15A .20 UNCH .20 4520 ---- ---- .15A .15A .15 -.05 .20 85 4530 ---- ---- .15A .15A .15 -.05 .20 4550 .10 .10 .10 .10 .15 UNCH 1 .15 1 167 4600 ---- ---- ---- ---- .10 UNCH .10 284 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3236.00B ---- ---- 3170.75 -59.00 3229.75 900 ---- 3136.25B ---- ---- 3071.00 -59.00 3130.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1014 776 3373 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- ---- ---- ---- .10 +.05 .05 2650 ---- ---- ---- ---- .10 +.05 .05 2700 ---- ---- ---- ---- .10 +.05 .05 2750 ---- .10B ---- .10B .15 +.10 .05 11 2800 ---- ---- ---- ---- .15 +.05 5 .10 60 2850 ---- .15B ---- .15B .20 +.10 .10 2900 ---- .15B ---- .15B .25 +.15 .10 2950 ---- .20B ---- .20B .25 +.10 .15 9 3000 ---- .25B ---- .25B .30 +.15 .15 14 3050 ---- .30B ---- .30B .40 +.20 .20 3100 ---- .40B ---- .40B .45 +.20 .25 5 3150 ---- .50B ---- .50B .55 +.25 .30 3200 ---- .60B .35A .35A .65 +.25 .40 555 564 3210 ---- .65B ---- .65B .65 +.25 .40 3 3220 ---- .70B ---- .70B .70 +.30 .40 3230 ---- .70B .40A .40A .70 +.25 .45 3240 ---- .75B .40A .40A .75 +.30 .45 3250 ---- .80B ---- .80B .80 +.35 .45 1 3260 ---- .85B .45A .45A .80 +.30 .50 3270 ---- .85B ---- .85B .85 +.35 .50 3280 ---- .90B .50A .50A .90 +.35 .55 58 3290 ---- .95B .50A .50A .90 +.35 .55 3300 ---- 1.00B .55A .55A .95 +.35 .60 5 3310 ---- 1.05B .55A .55A 1.00 +.40 .60 3320 ---- 1.10B .60A .60A 1.05 +.40 .65 3330 ---- 1.15B .60A .60A 1.10 +.45 .65 400 3340 ---- 1.20B .65A .65A 1.15 +.45 .70 1 242 3350 ---- 1.25B .65A .65A 1.20 +.50 .70 10 3360 1.00 1.35B .70A 1.35B 1.25 +.50 1 .75 1 3370 ---- 1.40B .70A .70A 1.30 +.50 .80 4 3380 ---- 1.45B .75A .75A 1.35 +.50 .85 11 3390 ---- 1.50B .75A .75A 1.40 +.55 .85 11 3400 ---- 1.60B .80A .80A 1.45 +.55 200 .90 5 3410 ---- 1.65B .85A .85A 1.50 +.55 .95 8 3420 ---- 1.70B .85A .85A 1.55 +.55 1.00 5 3430 ---- 1.80B .90A .90A 1.65 +.60 1.05 8 3440 ---- 1.90B .95A .95A 1.70 +.65 1.05 2 244 3450 ---- 1.95B 1.00A 1.00A 1.75 +.65 1.10 240 3460 ---- 2.05B 1.05A 1.05A 1.85 +.70 1.15 3470 ---- 2.15B 1.10A 1.10A 1.90 +.70 1.20 2 3480 ---- 2.25B 1.15A 1.15A 2.00 +.70 1.30 6 3490 ---- 2.35B 1.20A 1.20A 2.10 +.75 1.35 4 3500 ---- 2.45B 1.25A 1.25A 2.15 +.75 1.40 1 6 3510 ---- 2.60B 1.30A 1.30A 2.25 +.80 1.45 3520 ---- 2.70B 1.35A 1.35A 2.35 +.80 1.55 4 3530 ---- 2.85B 1.45A 1.45A 2.50 +.90 1.60 3540 ---- 3.05B 1.50A 1.50A 2.60 +.90 1.70 62 62 3550 ---- 3.20B 1.60A 1.60A 2.75 +1.00 1.75 15 3560 1.80 3.40B 1.65A 1.65A 2.85 +1.00 1 1.85 1 3570 ---- 3.60B 1.75A 1.75A 3.05 +1.10 1.95 3580 ---- 3.85B 1.85A 1.85A 3.20 +1.15 2.05 20 20 3590 ---- 4.10B 1.95A 1.95A 3.40 +1.25 2.15 6 8 3600 ---- 4.40B 2.05A 2.05A 3.60 +1.30 2.30 2 4 3610 ---- 4.70B 2.15A 2.15A 3.85 +1.45 2.40 20 31 3620 ---- 5.00B 2.25A 2.25A 4.10 +1.55 2.55 3630 ---- 5.25B 2.40A 2.40A 4.40 +1.70 2.70 3640 ---- 5.75B 2.50A 2.50A 4.70 +1.80 2.90 20 20 3650 ---- 6.25B 2.65A 2.65A 5.00 +1.90 3.10 10 3660 ---- 6.75B 2.85A 2.85A 5.50 +2.20 3.30 43 3670 ---- 7.50B 3.05A 3.05A 6.00 +2.50 3.50 36 44 3680 ---- 8.00B 3.25A 3.25A 6.50 +2.75 3.75 3690 ---- 8.75B 3.45A 3.45A 7.00 +2.95 4.05 1 3700 5.50 9.50B 3.75A 9.50B 7.75 +3.40 226 4.35 27 25 3710 ---- 10.50B 4.05A 4.05A 8.25 +3.55 4.70 3720 ---- 11.50B 4.35A 4.35A 9.25 +4.25 5.00 1 89 3730 ---- 12.50B 4.75A 4.75A 10.00 +4.50 5.50 20 20 3740 9.00 13.75B 5.25A 8.50A 11.00 +5.00 82 6.00 93 94 3750 ---- 15.00B 5.75A 5.75A 12.00 +5.50 1 6.50 62 3760 ---- 16.50B 6.25A 6.25A 13.25 +6.25 7.00 140 3770 11.75 18.00B 7.00A 18.00B 14.50 +6.75 1 7.75 5 3780 10.75 19.75B 7.50A 19.75B 16.00 +7.50 1 8.50 104 3790 13.50 21.50B 8.25A 21.50B 17.50 +8.25 1 9.25 23 3800 ---- 23.50B 9.25A 9.25A 19.00 +8.75 10.25 1 100 3810 ---- 25.50B 10.00A 10.00A 20.75 +9.75 11.00 25 25 3820 16.00 28.00B 11.00A 22.25A 22.75 +10.50 47 12.25 115 3830 ---- 30.25B 12.25A 12.25A 24.75 +11.50 13.25 69 133 3840 28.50 33.00B 13.25A 27.75B 27.00 +12.50 5 14.50 1 79 3850 ---- 35.75B 14.50A 14.50A 29.25 +13.25 21 16.00 30 99 3860 18.25 38.75 16.00A 31.00A 31.75 +14.25 9 17.50 23 34 3870 35.75 41.75B 17.50A 33.75A 34.50 +15.25 50 19.25 1 3 3880 ---- 45.00B 19.25A 19.25A 37.25 +16.25 2 21.00 7 15 3890 ---- 48.50B 21.00A 21.00A 40.25 +17.50 22.75 1 10 3900 23.75 52.00B 22.75A 23.50A 43.50 +18.75 7 24.75 6 32 3910 27.50 55.75B 24.75A 25.75A 46.75 +19.75 6 27.00 4 22 3920 48.25 59.75B 27.00A 49.00A 50.25 +21.00 10 29.25 2 3930 31.25 63.75B 29.25A 58.00B 53.75 +22.00 108 31.75 1 31 3940 64.00 68.00B 31.75A 56.50A 57.50 +23.00 146 34.50 2 17 3950 50.25 72.75B 34.50A 60.50A 61.50 +24.25 136 37.25 110 3960 51.75 77.50 37.25A 64.50A 65.75 +25.50 54 40.25 40 3970 71.00 82.50 40.25A 69.00A 70.00 +26.50 44 43.50 370 3980 62.25 87.25B 43.25A 76.25B 74.75 +28.00 58 46.75 22 60 3990 66.50 92.50B 46.75A 92.50B 79.50 +29.25 17 50.25 25 56 4000 76.25 98.00B 50.25A 74.25A 84.25 +30.25 112 54.00 95 214 4010 58.25 103.75B 53.75A 53.75A 89.50 +31.75 2 57.75 32 32 4020 74.75 109.50B 57.75A 74.25A 95.00 +33.00 1 62.00 92 110 4030 63.00 115.50B 61.75A 61.75A 100.50 +34.25 7 66.25 4040 69.75 122.00B 66.00A 122.00B 106.25 +35.50 4 70.75 4050 74.50 128.50B 70.50A 114.50B 112.25 +36.75 6 75.50 47 40 4060 ---- 135.25B 75.25A 75.25A 118.50 +38.25 80.25 40 4070 ---- 142.25B 80.25A 80.25A 125.25 +39.75 85.50 35 215 4080 ---- 149.50B 85.50A 85.50A 132.00 +41.00 91.00 14 34 4090 ---- 156.75B 91.00A 91.00A 138.75 +42.25 96.50 5 5 4100 ---- 164.50B 96.75A 96.75A 146.00 +43.50 102.50 50 43 4110 ---- 165.75B 102.75A 102.75A 153.50 +44.75 108.75 30 4120 ---- 167.00B 109.00A 109.00A 161.25 +46.25 115.00 8 4130 ---- 175.00B 115.25A 115.25A 169.25 +47.50 121.75 6 4140 ---- 183.00B 122.00A 122.00A 177.25 +48.50 128.75 20 4150 ---- 191.50B 129.00A 129.00A 185.50 +49.75 135.75 4160 ---- 200.00B 136.00A 136.00A 194.00 +50.75 143.25 4170 ---- 208.75B 143.50A 143.50A 202.75 +51.75 151.00 4180 ---- 217.25B 151.00A 151.00A 211.50 +52.75 158.75 4190 ---- 226.25B 160.25A 160.25A 220.50 +53.75 166.75 4200 ---- 235.25B 168.50A 168.50A 229.50 +54.25 175.25 4210 ---- 244.25B 176.75A 176.75A 238.75 +55.00 183.75 1 4220 ---- 253.50B 185.00A 185.00A 248.00 +55.75 192.25 4230 ---- 262.75B 197.00A 197.00A 257.25 +56.00 201.25 4240 ---- 272.00B 205.75A 205.75A 266.75 +56.75 210.00 4250 ---- 281.25B 214.75A 214.75A 276.25 +57.00 219.25 4260 ---- 290.75B 224.00A 224.00A 285.75 +57.25 228.50 4270 ---- 300.25B 233.25A 233.25A 295.50 +57.75 237.75 4280 ---- 309.75B 242.50A 242.50A 305.25 +58.00 247.25 4290 ---- 319.50B 252.00A 252.00A 315.00 +58.25 256.75 4300 ---- 329.00B 261.25A 261.25A 324.75 +58.50 266.25 4310 ---- 338.50B 271.00A 271.00A 334.50 +58.75 275.75 4320 ---- 348.25B 280.75A 280.75A 344.25 +58.75 285.50 4330 ---- 358.00B 290.50A 290.50A 354.00 +58.75 295.25 4340 ---- 367.75B 300.25A 300.25A 364.00 +59.00 305.00 4350 ---- 377.25B 309.75A 309.75A 373.75 +59.00 314.75 4360 ---- 377.75B 319.75A 319.75A 383.75 +59.25 324.50 4370 ---- 379.50B 329.50A 329.50A 393.50 +59.00 334.50 4380 ---- 380.50B 339.25A 339.25A 403.50 +59.25 344.25 4390 ---- 382.75B 349.00A 349.00A 413.25 +59.00 354.25 4400 ---- 383.75B 359.00A 359.00A 423.25 +59.25 364.00 4410 ---- 383.25B 368.75A 368.75A 433.25 +59.25 374.00 4420 ---- ---- 378.75A 378.75A 443.25 +59.50 383.75 4430 ---- ---- 388.75A 388.75A 453.00 +59.25 393.75 4440 ---- ---- 398.50A 398.50A 463.00 +59.25 403.75 4450 ---- ---- 408.50A 408.50A 473.00 +59.50 413.50 4460 ---- ---- 418.50A 418.50A 483.00 +59.50 423.50 4470 ---- ---- 428.50A 428.50A 493.00 +59.50 433.50 4480 ---- ---- 438.25A 438.25A 502.75 +59.25 443.50 4490 ---- ---- 448.25A 448.25A 512.75 +59.25 453.50 4500 ---- ---- 458.25A 458.25A 522.75 +59.50 463.25 4510 ---- ---- 468.25A 468.25A 532.75 +59.50 473.25 4520 ---- ---- 478.25A 478.25A 542.75 +59.50 483.25 4530 ---- ---- 488.25A 488.25A 552.75 +59.50 493.25 4550 ---- ---- 508.25A 508.25A 572.50 +59.25 513.25 4600 ---- ---- 558.00A 558.00A 622.50 +59.50 563.00 4650 ---- ---- 608.00A 608.00A 672.25 +59.25 613.00 4700 ---- ---- 657.75A 657.75A 722.25 +59.50 662.75 4800 ---- ---- 757.50A 757.50A 822.00 +59.50 762.50 4900 ---- ---- 857.50A 857.50A 921.75 +59.50 862.25 5000 ---- ---- 957.25A 957.25A 1021.75 +59.50 962.25 5100 ---- ---- 1057.25A 1057.25A 1121.50 +59.50 1062.00 5200 ---- ---- 1157.00A 1157.00A 1221.25 +59.50 1161.75 5300 ---- ---- 1257.00A 1257.00A 1321.25 +59.75 1261.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1371 1454 4943 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3036.00B ---- ---- 2970.75 -59.00 3029.75 1100 ---- 2936.00B ---- ---- 2871.00 -59.00 2930.00 1200 ---- 2836.25B ---- ---- 2771.25 -59.00 2830.25 1300 ---- 2736.50B ---- ---- 2671.50 -59.00 2730.50 1400 ---- 2636.75B ---- ---- 2571.50 -59.25 2630.75 1500 ---- 2536.75B ---- ---- 2471.75 -59.00 2530.75 1600 ---- 2437.00B ---- ---- 2372.00 -59.00 2431.00 1700 ---- 2337.25B ---- ---- 2272.25 -59.00 2331.25 1800 ---- 2237.25B ---- ---- 2172.25 -59.25 2231.50 1900 ---- 2137.50B ---- ---- 2072.50 -59.25 2131.75 2000 ---- 2037.75B ---- ---- 1972.75 -59.00 2031.75 2100 ---- 1938.00B ---- ---- 1873.00 -59.00 1932.00 2200 ---- 1838.00B ---- ---- 1773.00 -59.25 1832.25 2300 ---- 1738.25B ---- ---- 1673.25 -59.25 1732.50 2350 ---- 1688.25B ---- ---- 1623.50 -59.00 1682.50 2400 ---- 1638.50B ---- ---- 1573.50 -59.25 1632.75 2450 ---- 1588.50B ---- ---- 1523.50 -59.25 1582.75 2500 ---- 1538.50B ---- ---- 1473.75 -59.25 1533.00 2550 ---- 1488.75B ---- ---- 1423.75 -59.25 1483.00 2600 ---- 1438.75B ---- ---- 1374.00 -59.25 1433.25 2650 ---- 1389.00B ---- ---- 1324.00 -59.25 1383.25 2700 ---- 1339.00B ---- ---- 1274.25 -59.00 1333.25 2750 ---- 1289.00B ---- ---- 1224.25 -59.25 1283.50 2800 ---- 1239.25B ---- ---- 1174.50 -59.00 1233.50 2850 ---- 1189.25B ---- ---- 1124.50 -59.25 1183.75 2900 ---- 1139.50B ---- ---- 1074.75 -59.00 1133.75 2950 ---- 1089.50B ---- ---- 1024.75 -59.25 1084.00 3000 ---- 1039.50B ---- ---- 975.00 -59.00 1034.00 3040 ---- 999.75B ---- ---- 935.00 -59.25 994.25 3050 ---- 989.75B ---- ---- 925.00 -59.25 984.25 3060 ---- 979.75B ---- ---- 915.25 -59.00 974.25 3070 ---- 969.75B ---- ---- 905.25 -59.00 964.25 3080 ---- 959.75B ---- ---- 895.25 -59.00 954.25 3090 ---- 949.75B ---- ---- 885.25 -59.00 944.25 3100 ---- 939.75B ---- ---- 875.25 -59.25 934.50 3110 ---- 930.00B ---- ---- 865.25 -59.25 924.50 3120 ---- 920.00B ---- ---- 855.50 -59.00 914.50 3130 ---- 910.00B ---- ---- 845.50 -59.00 904.50 3140 ---- 900.00B ---- ---- 835.50 -59.00 894.50 3150 ---- 890.00B ---- ---- 825.50 -59.00 884.50 3160 ---- 880.00B ---- ---- 815.50 -59.00 874.50 3170 ---- 870.00B ---- ---- 805.50 -59.00 864.50 3180 ---- 860.00B ---- ---- 795.75 -59.00 854.75 3190 ---- 850.25B ---- ---- 785.75 -59.00 844.75 3200 ---- 840.25B ---- ---- 775.75 -59.00 834.75 3210 ---- 830.25B ---- ---- 765.75 -59.00 824.75 3220 ---- 820.25B ---- ---- 755.75 -59.00 814.75 3230 ---- 810.25B ---- ---- 745.75 -59.00 804.75 3240 ---- 800.25B ---- ---- 736.00 -58.75 794.75 3250 ---- 790.25B ---- ---- 726.00 -59.00 785.00 3260 ---- 780.50B ---- ---- 716.00 -59.00 775.00 3270 ---- 770.50B ---- ---- 706.00 -59.00 765.00 3280 ---- 760.50B ---- ---- 696.25 -58.75 755.00 3290 ---- 750.50B ---- ---- 686.25 -58.75 745.00 3300 ---- 740.50B ---- ---- 676.25 -59.00 735.25 3310 ---- 730.50B ---- ---- 666.25 -59.00 725.25 3320 ---- 720.75B ---- ---- 656.50 -58.75 715.25 3330 ---- 710.75B ---- ---- 646.50 -58.75 705.25 3340 ---- 700.75B ---- ---- 636.50 -58.75 695.25 3350 ---- 690.75B ---- ---- 626.50 -59.00 685.50 3360 ---- 681.00B ---- ---- 616.75 -58.75 675.50 3370 ---- 671.00B ---- ---- 606.75 -58.75 665.50 3380 ---- 661.00B ---- ---- 596.75 -58.75 655.50 3390 ---- 651.00B ---- ---- 587.00 -58.50 645.50 3400 ---- 641.00B ---- ---- 577.00 -58.75 635.75 3410 ---- 631.25B ---- ---- 567.00 -58.75 625.75 3420 ---- 621.25B ---- ---- 557.25 -58.50 615.75 3430 ---- 611.00B ---- ---- 547.25 -58.75 606.00 3440 ---- 601.25B ---- ---- 537.25 -58.75 596.00 3450 ---- 591.50B ---- ---- 527.50 -58.50 586.00 3460 ---- 581.25B ---- ---- 517.50 -58.50 576.00 3470 ---- 571.50B ---- ---- 507.75 -58.50 566.25 3480 ---- 561.50B ---- ---- 497.75 -58.50 556.25 3490 ---- 551.50B ---- ---- 488.00 -58.25 546.25 3500 ---- 541.75B ---- ---- 478.00 -58.50 536.50 3510 ---- 531.75B ---- ---- 468.25 -58.25 526.50 3520 ---- 521.75B ---- ---- 458.25 -58.50 516.75 3530 ---- 512.00B ---- ---- 448.50 -58.25 506.75 3540 ---- 502.00B ---- ---- 438.50 -58.25 496.75 3550 ---- 492.25B ---- ---- 428.75 -58.25 487.00 3560 ---- 482.25B 414.25A 414.25A 419.00 -58.00 477.00 3570 ---- 472.25B 404.50A 404.50A 409.25 -58.00 467.25 3580 ---- 462.50B 394.50A 394.50A 399.50 -57.75 457.25 3590 ---- 452.50B 384.50A 384.50A 389.75 -57.75 447.50 3600 ---- 443.00B 374.50A 374.50A 380.00 -57.75 437.75 3610 ---- 432.75B 364.75A 364.75A 370.25 -57.50 427.75 3620 ---- 423.00B 354.75A 354.75A 360.50 -57.50 418.00 3630 ---- 413.25B 345.00A 345.00A 350.75 -57.50 8 408.25 20 3640 ---- 403.25B 335.25A 335.25A 341.25 -57.25 398.50 3650 ---- 393.75B 325.50A 325.50A 331.75 -56.75 388.50 3660 ---- 384.00B 316.00A 316.00A 322.25 -56.50 378.75 20 3670 ---- 374.00B 306.25A 306.25A 312.75 -56.50 369.25 3680 ---- 364.25B 296.75A 296.75A 303.25 -56.25 359.50 32 32 3690 ---- 354.75B 287.25A 287.25A 294.00 -55.75 349.75 20 3700 ---- 345.25B 277.75A 277.75A 284.50 -55.50 340.00 32 32 3710 ---- 335.25B 268.50A 268.50A 275.25 -55.25 330.50 32 32 3720 ---- 326.00B 259.25A 259.25A 266.25 -54.75 321.00 20 3730 ---- 316.50B 250.00A 250.00A 257.00 -54.50 8 311.50 32 64 3740 ---- 307.00B 241.00A 241.00A 248.25 -53.75 302.00 20 3750 ---- 297.50B 232.25A 232.25A 239.25 -53.25 32 292.50 32 3760 ---- 288.00B 223.50A 223.50A 230.50 -52.75 283.25 3770 ---- 278.50B 214.50A 214.50A 221.75 -52.00 273.75 20 3780 ---- 269.50B 206.00A 206.00A 213.25 -51.25 264.50 64 20 3790 ---- 260.25B 197.50A 258.25B 204.75 -50.75 255.50 3800 ---- 253.50B 178.00A 253.50B 196.25 -50.25 246.50 3810 ---- 245.00B 170.00A 245.00B 188.25 -49.25 237.50 3820 ---- 236.50B 162.50A 235.75B 180.00 -48.50 228.50 5 3830 222.25 227.75B 155.00A 155.00A 172.25 -47.50 1 219.75 3840 168.25 218.25B 147.50A 169.50B 164.50 -46.50 12 211.00 12 3850 ---- 210.25B 140.25A 210.00B 156.75 -45.75 202.50 15 3860 ---- 201.00B 133.25A 201.00B 149.50 -44.75 194.25 32 3870 ---- 192.25B 126.50A 192.25B 142.00 -43.75 185.75 3880 ---- 184.50B 119.75A 184.50B 135.00 -42.75 177.75 9 3890 ---- 177.00B 113.25A 177.00B 128.00 -41.75 169.75 8 3900 ---- 169.50B 106.75A 169.50B 121.25 -40.50 161.75 47 3910 ---- 161.75B 100.50A 161.75B 114.50 -39.50 154.00 40 3920 ---- 154.00B 94.50A 154.00B 108.00 -38.50 146.50 26 3930 ---- 146.25B 88.50A 146.25B 101.75 -37.25 139.00 42 3940 ---- 138.75B 82.75A 138.75B 95.50 -36.00 131.50 21 3950 ---- 131.50B 77.50A 131.50B 89.50 -35.00 124.50 51 3960 ---- 124.25B 72.00A 124.25B 83.75 -33.75 117.50 26 3970 ---- 117.25B 67.00A 117.25B 78.00 -32.50 110.50 22 3980 83.75 110.50B 62.00A 62.00A 72.50 -31.50 1 104.00 35 3990 89.50 104.00B 57.25A 65.25A 67.25 -30.25 14 97.50 40 4000 61.75 97.50B 52.75A 63.00B 62.25 -28.75 19 91.00 52 4010 64.50 91.00B 48.25A 58.25B 57.50 -27.50 21 85.00 6 4020 ---- 85.25B 44.25A 85.25B 52.75 -26.25 3 79.00 823 4030 ---- 79.25B 40.25A 79.25B 48.25 -25.00 73.25 52 104 4040 39.25 73.50B 36.50A 38.25A 44.00 -23.75 85 67.75 24 30 4050 62.25 68.25B 33.00A 46.50B 40.25 -22.25 7 62.50 21 74 4060 32.75 63.00B 29.75A 31.25A 36.50 -21.00 2 57.50 68 4070 27.75 58.00B 26.75A 33.25B 33.00 -19.75 65 52.75 81 127 4080 26.00 53.00B 24.00A 28.50A 29.75 -18.50 118 48.25 25 116 4090 ---- 48.25B 21.50A 48.25B 26.50 -17.25 2 43.75 2 106 4100 42.50 44.00B 19.00A 42.75B 23.75 -16.00 18 39.75 22 165 4110 ---- 40.00B 16.75A 40.00B 21.25 -14.75 36.00 12 126 4120 23.00 36.00B 15.00A 15.00A 18.75 -13.50 2 32.25 48 103 4130 ---- 32.50B 13.25A 32.50B 16.75 -12.25 90 29.00 146 4140 22.50 29.00B 11.50A 11.50A 14.75 -11.00 16 25.75 41 4150 25.50 26.00B 10.25A 10.25A 13.00 -10.00 49 23.00 1 625 4160 12.50 23.00B 9.00A 9.00A 11.25 -9.00 50 20.25 44 51 4170 11.00 20.25B 7.75A 7.75A 10.00 -8.00 67 18.00 206 4180 9.75 17.75B 7.00A 7.00A 8.75 -7.00 50 15.75 68 151 4190 ---- 15.75B 6.00A 15.75B 7.50 -6.25 13.75 110 150 4200 13.50 13.75B 5.25A 5.75A 6.75 -5.25 4 12.00 29 85 4210 5.25 12.00B 4.55A 4.55A 5.75 -4.75 1 10.50 21 51 4220 ---- 10.50B 4.00A 10.50B 5.00 -4.25 9.25 32 231 4230 ---- 9.00B 3.50A 9.00B 4.45 -3.55 8.00 88 112 4240 5.25 7.75B 3.05A 3.05A 3.90 -3.10 6 7.00 1 342 4250 ---- 6.75B 2.70A 6.75B 3.40 -2.60 1 6.00 56 62 4260 ---- 5.75B 2.40A 5.75B 3.00 -2.25 2 5.25 7 39 4270 3.05 5.00B 2.10A 2.10A 2.65 -1.80 2 4.45 78 125 4280 ---- 4.45B 1.85A 4.45B 2.35 -1.50 3.85 3 4290 ---- 3.75B 1.65A 3.75B 2.05 -1.25 3.30 2 4300 2.00 3.25B 1.45A 1.45A 1.80 -1.05 817 2.85 201 712 4310 ---- 2.80B 1.30A 2.80B 1.60 -.90 2.50 1 3 4320 ---- 2.40B 1.15A 2.40B 1.45 -.70 1 2.15 1 2 4330 ---- 2.10B 1.00A 2.10B 1.25 -.60 1.85 1 4340 ---- 1.80B .90A 1.80B 1.15 -.45 1 1.60 45 223 4350 ---- 1.60B .80A 1.60B 1.00 -.40 2 1.40 11 13 4360 ---- 1.35B .75A 1.35B .90 -.35 1.25 9 4370 ---- 1.20B .65A 1.20B .80 -.30 1.10 2 52 4380 ---- 1.00B .60A 1.00B .70 -.25 2 .95 1 12 4390 ---- .90B .55A .90B .65 -.20 .85 16 4400 ---- .80B .45A .80B .55 -.20 .75 220 4410 ---- .70B .45A .70B .50 -.15 .65 2 4420 ---- ---- .40A .40A .45 -.15 .60 4430 ---- ---- .35A .35A .40 -.10 .50 2 10 4440 ---- ---- .30A .30A .35 -.10 .45 4450 ---- ---- .30A .30A .35 -.05 .40 4 4460 ---- ---- .25A .25A .30 -.05 .35 4470 ---- ---- .25A .25A .25 -.10 .35 4480 ---- ---- .20A .20A .25 -.05 .30 4490 ---- ---- .20A .20A .20 -.05 .25 4500 ---- ---- .20A .20A .20 -.05 .25 12 4510 ---- ---- .15A .15A .20 UNCH .20 4520 ---- ---- .15A .15A .15 -.05 .20 4530 ---- ---- .15A .15A .15 -.05 .20 4550 ---- ---- ---- ---- .10 -.05 .15 2 5 4600 ---- ---- ---- ---- .10 UNCH .10 4 4650 ---- ---- ---- ---- .05 UNCH .05 1 4700 ---- ---- ---- ---- .05 UNCH .05 4 4800 ---- ---- ---- ---- CAB UNCH CAB 5 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3235.50B ---- ---- 3170.50 -59.00 3229.50 900 ---- 3135.75B ---- ---- 3070.50 -59.25 3129.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1579 1280 6395 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 6 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 100 2350 .05 .05 .05 .05 CAB UNCH 5 CAB 347 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 UNCH .05 13 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .10 +.05 .05 50 2700 ---- ---- ---- ---- .10 +.05 .05 48 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .15 +.05 .10 2850 ---- .15B ---- .15B .20 +.10 .10 22 2900 ---- ---- ---- ---- .20 +.05 .15 3 2950 ---- .20B ---- .20B .25 +.10 .15 100 3000 ---- .25B ---- .25B .30 +.10 .20 31 3040 ---- .30B .20A .20A .35 +.10 .25 1 3050 ---- .35B ---- .35B .40 +.15 .25 10 3060 ---- .35B ---- .35B .40 +.15 .25 9 3070 ---- .35B ---- .35B .40 +.15 .25 24 3080 ---- .40B ---- .40B .45 +.20 .25 3090 ---- .40B ---- .40B .45 +.20 .25 3100 ---- .40B .25A .25A .50 +.20 .30 598 3110 ---- .45B ---- .45B .50 +.20 .30 3120 ---- .45B ---- .45B .50 +.20 .30 3130 ---- .50B ---- .50B .55 +.25 .30 3140 ---- .50B .30A .30A .55 +.20 .35 3150 ---- .55B ---- .55B .60 +.25 .35 6 1055 3160 ---- .55B ---- .55B .60 +.25 .35 4 3170 ---- .60B ---- .60B .65 +.30 .35 3180 ---- .60B .35A .35A .65 +.25 .40 5 3190 ---- .65B ---- .65B .70 +.30 .40 291 296 3200 ---- .70B ---- .70B .70 +.30 .40 2 18 3210 ---- .70B .40A .40A .75 +.30 .45 2 3220 ---- .75B ---- .75B .75 +.30 .45 2 3 3230 ---- .80B ---- .80B .80 +.35 .45 150 3240 ---- .85B .45A .45A .85 +.35 .50 15 3250 ---- .90B ---- .90B .85 +.35 .50 7 3260 ---- .90B .50A .50A .90 +.35 .55 3270 ---- .95B .50A .50A .95 +.40 .55 282 3280 ---- 1.00B .55A .55A .95 +.35 .60 1 3290 ---- 1.05B .55A .55A 1.00 +.40 .60 11 3300 ---- 1.10B .60A .60A 1.05 +.40 .65 308 3310 ---- 1.15B .60A .60A 1.10 +.45 .65 10 3320 ---- 1.20B .65A .65A 1.15 +.45 .70 5 3330 ---- 1.30B .65A .65A 1.20 +.50 .70 4 3340 ---- 1.35B .70A .70A 1.25 +.50 .75 473 3350 ---- 1.40B .70A .70A 1.30 +.50 .80 13 3360 1.25 1.45B .75A 1.20A 1.35 +.55 104 .80 284 3370 ---- 1.55B .75A .75A 1.40 +.55 .85 7 3380 ---- 1.60B .80A .80A 1.45 +.55 .90 1 3390 ---- 1.65B .85A .85A 1.50 +.55 .95 1 3400 ---- 1.75B .85A .85A 1.55 +.60 .95 444 3410 ---- 1.80B .90A .90A 1.65 +.65 1.00 5 3420 1.35 1.90B .95A 1.90B 1.70 +.65 189 1.05 6 3430 ---- 1.95B 1.00A 1.00A 1.80 +.70 1.10 62 3440 ---- 2.05B 1.05A 1.05A 1.85 +.70 1.15 3 3450 1.60 2.15B 1.10A 1.75A 1.95 +.75 6 1.20 10 156 3460 1.65 2.25B 1.15A 2.25B 2.00 +.70 110 1.30 1 116 3470 ---- 2.35B 1.20A 1.20A 2.10 +.75 1.35 275 3480 ---- 2.45B 1.25A 1.25A 2.20 +.80 1.40 353 3490 ---- 2.55B 1.30A 1.30A 2.30 +.85 1.45 3 116 3500 1.65 2.70B 1.35A 2.70B 2.40 +.85 11 1.55 10 418 3510 ---- 2.80B 1.40A 1.40A 2.55 +.95 1.60 10 172 3520 ---- 2.95B 1.50A 1.50A 2.65 +.95 1.70 2 152 3530 ---- 3.15B 1.55A 1.55A 2.80 +1.05 1.75 323 3540 2.65 3.30B 1.65A 3.30B 2.95 +1.10 323 1.85 15 257 3550 2.40 3.50B 1.75A 3.50B 3.10 +1.15 2 1.95 93 3560 2.00 3.70B 1.80A 1.80A 3.25 +1.20 1 2.05 221 3570 ---- 3.95B 1.90A 1.90A 3.45 +1.30 2.15 135 3580 ---- 4.20B 2.00A 2.00A 3.65 +1.40 2.25 30 3590 2.45 4.50B 2.10A 4.50B 3.90 +1.50 3 2.40 2 28 3600 ---- 4.80B 2.25A 2.25A 4.15 +1.60 10 2.55 4 129 3610 ---- 5.00B 2.35A 2.35A 4.40 +1.75 1 2.65 43 3620 ---- 5.50B 2.45A 2.45A 4.70 +1.85 2.85 1 126 3630 ---- 5.75B 2.60A 2.60A 5.00 +2.00 3.00 36 3640 ---- 6.25B 2.75A 2.75A 5.50 +2.30 3.20 85 3650 ---- 7.00B 2.95A 2.95A 5.75 +2.35 8 3.40 6 53 3660 4.70 7.50B 3.15A 7.50B 6.25 +2.60 274 3.65 2 50 3670 ---- 8.00B 3.35A 3.35A 6.75 +2.85 1 3.90 200 414 3680 5.00 8.75B 3.55A 8.75B 7.25 +3.10 1 4.15 30 3690 ---- 9.50B 3.85A 3.85A 8.00 +3.55 4.45 1 95 3700 ---- 10.50B 4.15A 4.15A 8.75 +3.95 5 4.80 327 3710 ---- 11.50B 4.45A 4.45A 9.25 +4.00 5.25 21 3720 ---- 12.50B 4.80A 4.80A 10.25 +4.75 5 5.50 20 3730 ---- 13.50B 5.25A 5.25A 11.00 +5.00 6.00 1 59 3740 ---- 14.75B 5.75A 5.75A 12.00 +5.50 472 6.50 3750 14.00 16.00B 6.25A 12.50A 13.25 +6.25 3 7.00 6 184 3760 12.00 17.50B 7.00A 17.50B 14.25 +6.50 25 7.75 17 3770 14.50 19.25B 7.50A 14.25A 15.75 +7.50 25 8.25 1 14 3780 ---- 20.75B 8.25A 8.25A 17.00 +8.00 9.00 93 3790 ---- 22.75B 9.00A 9.00A 18.50 +8.50 43 10.00 109 3800 10.00 24.75 10.00 21.00B 20.25 +9.50 478 10.75 334 3810 12.50 27.25 11.00A 21.50A 22.00 +10.25 152 11.75 40 3820 25.50 29.25B 12.00A 23.50A 24.00 +11.00 38 13.00 1 125 3830 25.50 31.75B 13.00A 25.50A 26.00 +11.75 50 14.25 1 3840 29.75 34.25B 14.25A 27.50A 28.25 +12.75 4 15.50 26 3850 26.50 37.00B 15.50A 37.00B 30.50 +13.50 51 17.00 8 520 3860 32.75 40.00B 17.00A 34.25B 33.00 +14.50 26 18.50 157 3870 38.50 43.25B 18.50A 35.00A 35.75 +15.50 2 20.25 179 3880 21.25 46.50B 20.25A 46.00B 38.75 +16.75 52 22.00 6 44 3890 42.25 50.00B 22.00A 43.00B 41.75 +17.75 25 24.00 51 3900 25.50 53.50B 24.00A 25.00A 44.75 +18.75 3 26.00 1 100 3910 56.25 57.25B 26.00A 49.50B 48.25 +20.00 48 28.25 1 149 3920 40.00 61.25B 28.25A 60.50B 51.75 +21.00 127 30.75 206 3930 59.25 65.25B 30.75A 56.75B 55.25 +22.00 41 33.25 2 64 3940 60.00 69.50B 33.25A 58.00A 59.00 +23.25 173 35.75 2 62 3950 72.75 74.00B 35.75A 61.75A 63.00 +24.50 21 38.50 334 3960 ---- 78.75B 38.75A 38.75A 67.25 +25.75 3 41.50 32 3970 76.00 83.50B 41.50A 70.25A 71.50 +26.75 2 44.75 1 67 3980 53.50 88.50B 44.75A 75.50A 76.00 +28.00 38 48.00 49 3990 73.50 93.75B 48.00A 79.50A 80.75 +29.25 20 51.50 9 74 4000 64.25 99.25B 51.50A 99.25B 85.75 +30.50 5 55.25 1002 1327 4010 ---- 105.00B 55.25A 55.25A 90.75 +31.75 59.00 116 4020 ---- 110.75B 59.00A 59.00A 96.25 +33.25 63.00 107 116 4030 ---- 116.75B 63.25A 63.25A 101.75 +34.50 67.25 57 142 4040 ---- 123.00B 67.50A 67.50A 107.50 +35.75 71.75 20 65 4050 ---- 129.50B 72.00A 72.00A 113.50 +37.00 5 76.50 56 4060 78.00 136.25B 76.75A 136.25B 119.75 +38.25 6 81.50 29 30 4070 83.00 143.00B 81.50A 81.50A 126.25 +39.50 3 86.75 13 47 4080 ---- 150.25B 86.75A 86.75A 133.00 +41.00 92.00 1 60 4090 ---- 157.75B 92.50A 92.50A 139.75 +42.00 97.75 1 45 4100 ---- 165.25B 98.00A 98.00A 147.00 +43.50 103.50 2 34 4110 ---- 168.75B 104.00A 104.00A 154.50 +44.75 109.75 1 32 4120 ---- 167.75B 110.00A 110.00A 162.00 +45.75 116.25 2 40 4130 ---- 175.50B 116.25A 116.25A 169.75 +47.00 122.75 17 60 4140 ---- 183.75B 123.00A 123.00A 178.00 +48.25 129.75 22 4150 ---- 192.00B 129.75A 129.75A 186.00 +49.25 136.75 17 4160 ---- 200.50B 137.00A 137.00A 194.50 +50.50 144.00 8 37 4170 ---- 209.00B 144.25A 144.25A 203.00 +51.25 151.75 20 4180 ---- 217.75B 151.75A 151.75A 211.75 +52.25 159.50 2 4190 ---- 226.50B 161.50A 161.50A 220.75 +53.25 167.50 1 4200 ---- 235.50B 169.00A 169.00A 229.75 +54.00 175.75 1 4210 ---- 244.50B 177.00A 177.00A 238.75 +54.50 184.25 1 4220 ---- 253.75B 185.75A 185.75A 248.00 +55.25 192.75 1 4230 ---- 262.75B 197.50A 197.50A 257.50 +56.00 201.50 4240 ---- 272.00B 206.25A 206.25A 267.00 +56.50 210.50 4250 ---- 281.25B 215.00A 215.00A 276.50 +57.00 219.50 4260 ---- 290.75B 224.25A 224.25A 286.00 +57.25 228.75 4270 ---- 300.25B 233.50A 233.50A 295.50 +57.50 238.00 4280 ---- 309.75B 242.75A 242.75A 305.25 +58.00 247.25 4290 ---- 319.25B 252.25A 252.25A 315.00 +58.25 256.75 4300 ---- 329.00B 261.50A 261.50A 324.75 +58.50 266.25 4310 ---- 338.50B 271.25A 271.25A 334.50 +58.50 276.00 4320 ---- 348.25B 280.75A 280.75A 344.25 +58.75 285.50 4330 ---- 357.75B 290.50A 290.50A 354.00 +58.75 295.25 4340 ---- 367.50B 300.25A 300.25A 364.00 +59.00 305.00 4350 ---- 377.25B 309.75A 309.75A 373.75 +59.00 314.75 4360 ---- 377.50B 319.75A 319.75A 383.75 +59.25 324.50 4370 ---- 379.25B 329.50A 329.50A 393.50 +59.00 334.50 4380 ---- 380.50B 339.25A 339.25A 403.50 +59.25 344.25 4390 ---- 382.75B 349.00A 349.00A 413.25 +59.25 354.00 4400 ---- 383.75B 359.00A 359.00A 423.25 +59.25 364.00 4410 ---- 382.75B 368.75A 368.75A 433.25 +59.25 374.00 4420 ---- ---- 378.75A 378.75A 443.00 +59.25 383.75 4430 ---- ---- 388.75A 388.75A 453.00 +59.25 393.75 4440 ---- ---- 398.50A 398.50A 463.00 +59.25 403.75 4450 ---- ---- 408.50A 408.50A 473.00 +59.50 413.50 4460 ---- ---- 418.50A 418.50A 483.00 +59.50 423.50 4470 ---- ---- 428.50A 428.50A 492.75 +59.25 433.50 4480 ---- ---- 438.25A 438.25A 502.75 +59.25 443.50 4490 ---- ---- 448.25A 448.25A 512.75 +59.50 453.25 4500 ---- ---- 458.25A 458.25A 522.75 +59.50 463.25 4510 ---- ---- 468.25A 468.25A 532.75 +59.50 473.25 4520 ---- ---- 478.25A 478.25A 542.75 +59.50 483.25 4530 ---- ---- 488.25A 488.25A 552.50 +59.25 493.25 4550 ---- ---- 508.00A 508.00A 572.50 +59.50 513.00 4600 ---- ---- 558.00A 558.00A 622.50 +59.50 563.00 4650 ---- ---- 607.75A 607.75A 672.25 +59.50 612.75 4700 ---- ---- 657.75A 657.75A 722.25 +59.50 662.75 4800 ---- ---- 757.50A 757.50A 822.00 +59.50 762.50 4900 ---- ---- 857.25A 857.25A 921.75 +59.50 862.25 5000 ---- ---- 957.25A 957.25A 1021.50 +59.50 962.00 5100 ---- ---- 1057.00A 1057.00A 1121.25 +59.50 1061.75 5200 ---- ---- 1157.00A 1157.00A 1221.25 +59.50 1161.75 5300 ---- ---- 1256.75A 1256.75A 1321.00 +59.50 1261.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3000 1868 14472 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3005.75B ---- ---- 2941.75 -57.75 2999.50 1100 ---- 2905.75B ---- ---- 2841.75 -57.75 2899.50 1200 ---- 2806.00B ---- ---- 2741.75 -58.00 2799.75 1300 ---- 2706.00B ---- ---- 2642.00 -57.75 2699.75 1400 ---- 2606.00B ---- ---- 2542.00 -58.00 2600.00 1500 ---- 2506.25B ---- ---- 2442.25 -57.75 2500.00 1600 ---- 2406.25B ---- ---- 2342.25 -58.00 2400.25 1700 ---- 2306.50B ---- ---- 2242.50 -57.75 2300.25 1800 ---- 2206.50B ---- ---- 2142.50 -58.00 2200.50 1900 ---- 2106.75B ---- ---- 2042.75 -57.75 2100.50 2000 ---- 2006.75B ---- ---- 1942.75 -58.00 2000.75 2100 ---- 1906.75B ---- ---- 1843.00 -57.75 1900.75 2200 ---- 1807.00B ---- ---- 1743.00 -58.00 1801.00 2300 ---- 1707.00B ---- ---- 1643.00 -58.00 1701.00 2400 ---- 1607.25B ---- ---- 1543.25 -58.00 1601.25 2450 ---- 1557.25B ---- ---- 1493.25 -58.00 1551.25 2500 ---- 1507.25B ---- ---- 1443.50 -58.00 1501.50 2550 ---- 1457.50B ---- ---- 1393.50 -58.00 1451.50 2600 ---- 1407.50B ---- ---- 1343.50 -58.00 1401.50 2650 ---- 1357.50B ---- ---- 1293.50 -58.00 1351.50 2700 ---- 1307.50B ---- ---- 1243.75 -58.00 1301.75 2750 ---- 1257.50B ---- ---- 1193.75 -58.00 1251.75 2800 ---- 1207.75B ---- ---- 1143.75 -58.00 1201.75 2850 ---- 1157.75B ---- ---- 1094.00 -58.00 1152.00 2900 ---- 1107.75B ---- ---- 1044.00 -58.00 1102.00 2950 ---- 1057.75B ---- ---- 994.00 -58.00 1052.00 3000 ---- 1008.00B ---- ---- 944.25 -58.00 1002.25 3050 ---- 958.00B ---- ---- 894.25 -58.00 952.25 3100 ---- 908.00B ---- ---- 844.25 -58.00 902.25 3150 ---- 858.25B ---- ---- 794.50 -58.00 852.50 3170 ---- 838.00B ---- ---- 774.50 -58.00 832.50 3180 ---- 828.00B ---- ---- 764.50 -58.00 822.50 3190 ---- 818.00B ---- ---- 754.50 -58.00 812.50 3200 ---- 808.25B ---- ---- 744.75 -57.75 802.50 3210 ---- 798.00B ---- ---- 734.75 -57.75 792.50 3220 ---- 788.00B ---- ---- 724.75 -57.75 782.50 3230 ---- 778.25B ---- ---- 714.75 -57.75 772.50 3240 ---- 768.25B ---- ---- 704.75 -57.75 762.50 3250 ---- 758.50B ---- ---- 694.75 -58.00 752.75 3260 ---- 748.25B ---- ---- 684.75 -58.00 742.75 3270 ---- 738.25B ---- ---- 674.75 -58.00 732.75 3280 ---- 728.25B ---- ---- 665.00 -57.75 722.75 3290 ---- 718.25B ---- ---- 655.00 -57.75 712.75 3300 ---- 708.50B ---- ---- 645.00 -57.75 702.75 3310 ---- 698.25B ---- ---- 635.00 -57.75 692.75 3320 ---- 688.25B ---- ---- 625.00 -57.75 682.75 3330 ---- 678.50B ---- ---- 615.00 -57.75 672.75 3340 ---- 668.50B ---- ---- 605.25 -57.75 663.00 3350 ---- 658.75B ---- ---- 595.25 -57.75 653.00 3360 ---- 648.50B ---- ---- 585.25 -57.75 643.00 3370 ---- 638.50B ---- ---- 575.25 -57.75 633.00 3380 ---- 628.50B ---- ---- 565.50 -57.50 623.00 3390 ---- 618.50B ---- ---- 555.50 -57.50 613.00 3400 ---- 608.75B ---- ---- 545.50 -57.50 603.00 3410 ---- 598.75B ---- ---- 535.50 -57.75 593.25 3420 ---- 588.75B ---- ---- 525.75 -57.50 583.25 3430 ---- 578.75B ---- ---- 515.75 -57.50 573.25 3440 ---- 568.75B ---- ---- 505.75 -57.50 563.25 3450 ---- 559.00B ---- ---- 495.75 -57.50 553.25 3460 ---- 549.00B ---- ---- 486.00 -57.50 543.50 3470 ---- 539.00B ---- ---- 476.00 -57.50 533.50 3480 ---- 529.00B ---- ---- 466.00 -57.50 523.50 3490 ---- 519.00B ---- ---- 456.25 -57.25 513.50 3500 ---- 509.25B ---- ---- 446.25 -57.50 503.75 3510 ---- 499.25B ---- ---- 436.50 -57.25 493.75 3520 ---- 489.25B ---- ---- 426.50 -57.25 483.75 3530 ---- 479.25B 411.50A 411.50A 416.50 -57.25 473.75 3540 ---- 469.50B 401.00A 401.00A 406.75 -57.25 464.00 3550 ---- 459.75B 391.25A 391.25A 396.75 -57.25 454.00 3560 ---- 449.50B 381.00A 381.00A 387.00 -57.00 444.00 3570 ---- 439.50B 371.25A 371.25A 377.00 -57.25 434.25 3580 ---- 429.75B 361.25A 361.25A 367.25 -57.00 424.25 3590 ---- 419.75B 351.25A 351.25A 357.50 -57.00 414.50 3600 ---- 410.00B 341.50A 341.50A 347.50 -57.00 404.50 3605 ---- ---- ---- 336.50A 342.75 UNCH ---- 3610 ---- 400.00B 331.50A 331.50A 337.75 -57.00 394.75 3615 ---- ---- ---- 326.50A 333.00 UNCH ---- 3620 ---- 390.00B 321.50A 321.50A 328.00 -56.75 384.75 3625 ---- ---- ---- 316.75A 323.25 UNCH ---- 3630 ---- 380.25B 311.75A 311.75A 318.25 -56.75 375.00 3635 ---- ---- ---- 306.75A 313.50 UNCH ---- 3640 ---- 370.25B 302.00A 302.00A 308.50 -56.50 365.00 3645 ---- ---- ---- 297.00A 303.75 UNCH ---- 3650 ---- 360.75B 292.25A 292.25A 299.00 -56.25 355.25 3655 ---- ---- ---- 287.25A 294.00 UNCH ---- 3660 ---- 350.75B 282.50A 282.50A 289.25 -56.25 345.50 3665 ---- ---- ---- 277.75A 284.50 UNCH ---- 3670 ---- 341.00B 273.00A 273.00A 279.75 -55.75 335.50 3675 ---- 336.00B 268.00A 268.00A 275.00 -55.75 330.75 3680 ---- 331.00B 263.25A 263.25A 270.25 -55.50 325.75 3685 ---- 326.25B 258.50A 258.50A 265.50 -55.50 321.00 3690 ---- 321.25B 253.75A 253.75A 260.75 -55.25 316.00 3695 ---- 316.50B 249.00A 249.00A 256.00 -55.25 311.25 3700 ---- 311.75B 244.50A 244.50A 251.50 -55.00 306.50 8 8 3705 ---- 306.75B 239.75A 239.75A 246.75 -54.75 301.50 3710 ---- 302.00B 235.00A 235.00A 242.25 -54.50 296.75 3715 ---- 297.25B 230.50A 230.50A 237.50 -54.50 292.00 3720 ---- 292.50B 225.75A 225.75A 233.00 -54.00 287.00 8 11 3725 ---- 287.50B 221.25A 221.25A 228.50 -53.75 282.25 3730 ---- 282.75B 216.75A 216.75A 224.00 -53.50 277.50 3735 ---- 278.00B 212.25A 212.25A 219.50 -53.25 272.75 3740 ---- 273.25B 207.75A 207.75A 215.00 -53.00 268.00 3745 ---- 268.50B 203.50A 203.50A 210.50 -52.75 263.25 3750 ---- 263.75B 199.00A 199.00A 206.25 -52.25 258.50 1 3755 ---- 259.00B 194.75A 194.75A 201.75 -52.25 254.00 3760 ---- 254.25B 190.25A 190.25A 197.50 -51.75 249.25 2 3765 ---- 249.75B 186.00A 186.00A 193.25 -51.25 244.50 3770 ---- 245.00B 181.75A 181.75A 189.00 -51.00 240.00 2 3775 ---- 240.25B 177.50A 177.50A 184.75 -50.50 235.25 3780 ---- 235.75B 162.00A 232.75B 180.50 -50.25 230.75 3785 ---- 232.25B 158.00A 232.25B 176.25 -50.00 226.25 3790 ---- 229.50B 154.25A 229.50B 172.25 -49.25 221.50 3795 ---- 224.75B 150.25A 224.75B 168.25 -48.75 217.00 3800 ---- 220.25B 146.50A 220.25B 164.25 -48.25 212.50 3805 ---- 215.75B 142.75A 215.75B 160.25 -47.75 208.00 3810 ---- 211.00B 139.00A 211.00B 156.25 -47.50 203.75 3815 ---- 207.25B 135.50A 207.25B 152.25 -47.00 199.25 3820 ---- 202.25B 131.75A 202.25B 148.50 -46.50 195.00 3825 ---- 197.50B 128.25A 197.50B 144.75 -45.75 190.50 3830 ---- 193.75B 124.50A 193.75B 141.00 -45.25 186.25 3835 ---- 189.00B 121.25A 188.75B 137.25 -44.75 182.00 3840 ---- 184.50B 117.75A 184.50B 133.50 -44.25 177.75 3845 ---- 180.25B 114.25A 180.25B 129.75 -43.75 173.50 3850 ---- 176.00B 111.00A 176.00B 126.25 -43.00 169.25 3855 ---- 172.75B 107.50A 172.75B 122.75 -42.50 165.25 3860 130.75 168.25B 104.25A 104.25A 119.25 -41.75 14 161.00 3865 107.75 164.00B 101.00A 103.50A 115.75 -41.25 16 157.00 3870 127.00 159.50B 98.00A 98.00A 112.25 -40.75 1 153.00 3875 122.50 156.00B 94.75A 94.75A 109.00 -40.00 13 149.00 3880 116.00 153.25B 91.75A 118.25B 105.75 -39.50 1 145.25 14 3885 112.00 149.25B 88.75A 113.25B 102.50 -38.75 1 141.25 3890 112.50 145.25B 85.75A 115.00B 99.25 -38.25 1 137.50 3895 107.25 141.50B 82.75A 107.75B 96.00 -37.50 1 133.50 3900 95.00 137.75B 80.00A 95.50B 92.75 -37.00 6 129.75 3905 112.50 133.75B 77.00A 100.00B 89.75 -36.25 2 126.00 1 1 3910 95.75 130.00B 74.25A 87.75B 86.75 -35.75 2 122.50 3915 103.25 126.25B 71.75A 71.75A 83.75 -35.00 2 118.75 3920 94.25 122.75B 69.00A 69.00A 80.75 -34.50 1 115.25 72 3925 90.25 119.00B 66.25A 66.25A 77.75 -34.00 4 111.75 3930 88.00 115.50B 63.75A 84.50B 75.00 -33.25 2 108.25 1 3935 90.25 111.75B 61.25A 66.50A 72.25 -32.50 8 104.75 3940 83.00 108.25B 58.75A 58.75A 69.50 -32.00 23 101.50 19 3945 78.25 105.00B 56.25A 67.50B 66.75 -31.25 6 98.00 1 3950 68.00 101.50B 54.00A 54.00A 64.00 -30.75 33 94.75 28 105 3955 73.50 98.00B 51.50A 62.25B 61.50 -30.00 22 91.50 3960 73.75 94.75B 49.25A 59.75B 58.75 -29.50 34 88.25 47 3965 53.50 91.50B 47.00A 57.25B 56.25 -29.00 22 85.25 1 15 3970 63.75 88.25B 45.00A 52.75A 54.00 -28.00 116 82.00 61 91 3975 68.75 85.25B 42.75A 42.75A 51.50 -27.50 20 79.00 51 65 3980 73.25 82.00B 40.75A 47.50A 49.25 -26.75 55 76.00 1 35 3985 61.25 79.00B 38.75A 38.75A 47.00 -26.00 21 73.00 18 19 3990 ---- 76.00B 36.75A 76.00B 44.75 -25.50 1 70.25 48 89 3995 53.25 73.00B 35.00A 52.75B 42.75 -24.50 40 67.25 3 3 4000 48.00 70.25B 33.00A 41.25B 40.50 -24.00 123 64.50 453 559 4005 48.50 67.25B 31.25A 33.00A 38.50 -23.25 69 61.75 5 4 4010 43.25 64.75B 29.75A 29.75A 36.75 -22.50 35 59.25 90 172 4015 33.25 62.25B 28.00A 35.25B 34.75 -21.75 3 56.50 4020 54.50 59.50B 26.50A 33.50B 33.00 -21.00 42 54.00 30 172 4025 35.00 57.00B 25.00A 25.00A 31.25 -20.25 14 51.50 18 4030 28.25 54.50B 23.50A 23.50A 29.50 -19.50 21 49.00 18 90 4035 ---- 52.00B 22.25A 52.00B 28.00 -18.75 46.75 5 3 4040 49.00 49.50B 20.75A 22.00A 26.25 -18.25 37 44.50 74 122 4045 29.75 47.25B 19.50A 19.50A 24.75 -17.50 9 42.25 48 55 4050 29.75 45.00B 18.25A 23.50B 23.50 -16.50 173 40.00 267 648 4055 21.75 42.75B 17.25A 22.25B 22.00 -16.00 7 38.00 48 46 4060 26.00 40.50B 16.25A 17.25A 20.75 -15.25 141 36.00 21 111 4065 18.50 38.50B 15.25A 16.25A 19.50 -14.50 6 34.00 2 69 4070 36.00 36.50B 14.25A 18.25B 18.25 -14.00 194 32.25 160 696 4075 34.25 34.50B 13.25A 17.25B 17.00 -13.50 36 30.50 29 62 4080 29.75 32.50B 12.25A 16.00B 16.00 -12.75 189 28.75 96 131 4085 28.25 30.75B 11.50A 15.00B 15.00 -12.00 22 27.00 46 62 4090 26.50 29.00B 10.75A 14.00 14.00 -11.50 136 25.50 93 351 4095 10.50 27.25B 10.25A 13.00B 13.25 -10.50 5 23.75 12 44 4100 22.50 25.75B 9.25 12.25B 12.25 -10.25 175 22.50 66 1128 4105 22.00 24.00B 8.75A 8.75A 11.50 -9.50 11 21.00 35 36 4110 20.75 22.50B 8.25A 10.75B 10.75 -9.00 652 19.75 125 78 4115 9.50 21.25B 7.75A 7.75A 10.00 -8.50 169 18.50 34 32 4120 13.00 19.75B 7.25A 7.75A 9.25 -8.00 321 17.25 12 140 4125 8.25 18.50B 6.75A 8.50B 8.75 -7.25 15 16.00 2 4130 15.25 17.25B 6.25A 8.00 8.00 -7.00 176 15.00 48 377 4135 6.50 16.25B 5.75A 6.25A 7.50 -6.50 9 14.00 29 29 4140 10.50 15.25B 5.50A 7.00B 7.00 -6.00 37 13.00 35 68 4145 6.00 14.00B 5.00A 5.50A 6.50 -5.75 10 12.25 1 1 4150 6.75 13.25B 4.65A 4.65A 6.00 -5.25 322 11.25 578 806 4155 6.75 12.25B 4.35A 5.50 5.75 -4.75 84 10.50 69 82 4160 6.25 11.25B 4.05A 4.05A 5.25 -4.50 3 9.75 9 238 4165 ---- 10.50B 3.75A 10.50B 4.90 -4.10 9.00 6 6 4170 ---- 9.75B 3.50A 9.75B 4.55 -3.95 8.50 73 493 4175 ---- 9.00B 3.30A 9.00B 4.25 -3.50 7.75 2 2 4180 ---- 8.50B 3.05A 8.50B 3.95 -3.30 7.25 9 215 4185 4.45 7.75B 2.85A 3.10A 3.65 -3.10 216 6.75 38 38 4190 3.00 7.25B 2.65A 2.90A 3.40 -2.85 18 6.25 30 77 4195 ---- 6.75B 2.45A 6.75B 3.20 -2.55 5.75 96 96 4200 4.20 6.25B 2.15 2.95B 2.95 -2.30 260 5.25 12 160 4205 3.90 5.75B 2.15A 2.15A 2.75 -2.10 125 4.85 38 4210 4.30 5.25B 2.00A 4.55B 2.55 -1.95 25 4.50 7 93 4215 ---- 5.00B 1.85A 5.00B 2.40 -1.75 4.15 3 4220 4.20 4.65B 1.75A 1.75A 2.25 -1.60 13 3.85 8 45 4225 3.45 4.30B 1.60A 3.55B 2.10 -1.45 12 3.55 25 4230 ---- 3.95B 1.50A 3.95B 1.95 -1.35 3.30 47 386 4235 ---- 3.65B 1.40A 3.65B 1.80 -1.25 3.05 4240 ---- 3.40B 1.30A 3.40B 1.70 -1.10 2 2.80 116 4245 2.80 3.10B 1.20A 1.20A 1.55 -1.05 56 2.60 4250 2.65 2.85B 1.15A 1.15A 1.45 -.95 88 2.40 2 108 4255 ---- 2.65B 1.05A 2.65B 1.35 -.85 2.20 4260 ---- 2.45B 1.00A 2.45B 1.30 -.75 42 2.05 60 60 4265 ---- 2.25B .95A 2.25B 1.20 -.70 1.90 42 42 4270 ---- 2.05B .85A 2.05B 1.10 -.65 1.75 84 4275 ---- 1.90B .80A 1.90B 1.05 -.60 1.65 4280 1.60 1.75B .75A .75A .95 -.55 16 1.50 19 238 4290 ---- 1.45B .70A 1.45B .85 -.45 2 1.30 38 4300 .95 1.25B .60A .60A .75 -.35 2 1.10 65 4310 ---- 1.05B .55A 1.05B .65 -.30 .95 41 4320 .95 .95 .45A .45A .55 -.25 92 .80 5 4330 ---- .75B .40A .75B .50 -.20 .70 3 48 4340 ---- ---- .35A .35A .45 -.15 .60 52 4350 ---- ---- .35A .35A .40 -.10 .50 1 73 4360 ---- ---- .30A .30A .35 -.10 .45 4370 ---- ---- .25A .25A .30 -.10 .40 4380 ---- ---- .25A .25A .25 -.10 .35 1 4390 .25 .25 .20A .20A .25 -.05 251 .30 4400 ---- ---- .20A .20A .20 -.05 2 .25 41 4410 ---- ---- ---- ---- .20 UNCH .20 4420 ---- ---- .15A .15A .15 -.05 .20 4430 ---- ---- ---- ---- .15 UNCH .15 89 4440 ---- ---- ---- ---- .15 UNCH .15 4450 ---- .15B ---- .15B .10 UNCH .10 4460 ---- ---- ---- ---- .10 UNCH .10 4470 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 96 4500 ---- ---- ---- ---- .05 UNCH .05 2 4550 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3205.50B ---- ---- 3141.50 -57.75 3199.25 900 ---- 3105.50B ---- ---- 3041.50 -57.75 3099.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4936 3222 9909 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .10 +.05 .05 8 2700 ---- ---- ---- ---- .10 +.05 .05 3 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .15 +.05 .10 2 2850 ---- ---- ---- ---- .15 +.05 .10 2900 ---- ---- ---- ---- .20 +.10 .10 2950 ---- ---- ---- ---- .20 +.05 .15 18 3000 ---- ---- ---- ---- .25 +.10 .15 3050 ---- .20B ---- .20B .30 +.15 .15 3100 ---- .25B ---- .25B .35 +.15 .20 5 19 3150 ---- .35B ---- .35B .40 +.15 .25 2583 3170 ---- .35B ---- .35B .45 +.20 .25 5 5 3180 ---- .40B ---- .40B .45 +.20 .25 3190 ---- .40B ---- .40B .45 +.20 .25 116 3200 ---- .45B .25A .25A .50 +.20 .30 119 3210 ---- .45B ---- .45B .50 +.20 .30 993 3220 ---- .50B ---- .50B .50 +.20 .30 291 688 3230 ---- .50B ---- .50B .55 +.25 .30 522 3240 ---- .55B ---- .55B .55 +.25 .30 3250 ---- .55B .30A .30A .60 +.25 .35 3260 ---- .60B .30A .30A .60 +.25 .35 3270 ---- .65B ---- .65B .65 +.30 .35 3280 ---- .65B ---- .65B .65 +.30 .35 3290 ---- .70B .35A .35A .70 +.30 .40 6 3300 .30 .75B .30 .75B .70 +.30 38 .40 38 39 3310 ---- .75B ---- .75B .75 +.35 .40 2 2 3320 ---- .80B .40A .40A .80 +.35 .45 3330 ---- .85B .40A .40A .80 +.35 .45 3340 ---- .90B .45A .45A .85 +.35 .50 22 27 3350 ---- .95B .45A .45A .90 +.40 .50 52 55 3360 ---- 1.00B ---- 1.00B .95 +.45 .50 3370 ---- 1.05B .50A .50A 1.00 +.45 .55 3380 ---- 1.10B .50A .50A 1.05 +.50 .55 3390 ---- 1.15B .55A .55A 1.10 +.50 .60 3400 ---- 1.20B .55A .55A 1.15 +.50 11 .65 94 3410 ---- 1.25B .60A .60A 1.20 +.55 .65 1 3420 ---- 1.30B .60A .60A 1.25 +.55 .70 2 3430 ---- 1.40B .65A .65A 1.30 +.55 .75 4 3440 ---- 1.45B .70A .70A 1.35 +.60 .75 5 3450 ---- 1.55B .70A .70A 1.45 +.65 .80 5 44 3460 ---- 1.60B .75A .75A 1.50 +.65 .85 25 3470 ---- 1.70B .80A .80A 1.55 +.65 10 .90 151 3480 1.40 1.80B .85A 1.80B 1.65 +.70 1 .95 3490 1.45 1.90B .85A 1.90B 1.70 +.70 22 1.00 100 134 3500 1.45 1.95B .90A 1.75A 1.80 +.75 3 1.05 1 307 3510 1.95 2.05B .95A 1.85A 1.90 +.80 40 1.10 76 3520 ---- 2.20B 1.00A 1.00A 1.95 +.80 1.15 3530 1.90 2.30B 1.05A 1.85A 2.05 +.85 84 1.20 1 1 3540 ---- 2.45B 1.10A 1.10A 2.15 +.85 1.30 1 149 3550 ---- 2.55B 1.20A 1.20A 2.25 +.90 1.35 38 40 3560 ---- 2.75B 1.25A 1.25A 2.40 +1.00 1.40 1 4 3570 ---- 2.90B 1.30A 1.30A 2.50 +1.00 1.50 70 3580 ---- 3.10B 1.40A 1.40A 2.65 +1.05 1.60 1 1 3590 ---- 3.35B 1.45A 1.45A 2.80 +1.10 1.70 50 110 3600 3.50 3.60B 1.55A 3.60B 3.00 +1.20 6 1.80 2 85 3605 ---- ---- ---- 1.60A 3.10 UNCH ---- 3610 ---- 3.85B 1.65A 1.65A 3.20 +1.30 1.90 288 3615 3.85 4.00B 3.85 4.00B 3.30 UNCH 16 ---- 3620 ---- 4.20B 1.75A 1.75A 3.40 +1.40 102 2.00 41 105 3625 ---- ---- ---- 1.80A 3.55 UNCH ---- 3630 ---- 4.55B 1.85A 1.85A 3.65 +1.50 2.15 3635 2.60 4.75B 2.60 4.75B 3.80 UNCH 1 ---- 3640 ---- 4.95B 1.95A 1.95A 3.95 +1.70 2.25 4 3645 ---- ---- ---- 2.00A 4.10 UNCH ---- 3650 5.25 5.25 2.10A 4.20A 4.30 +1.90 1 2.40 10 109 3655 ---- ---- ---- 2.15A 4.45 UNCH ---- 3660 ---- 5.75B 2.25A 2.25A 4.65 +2.05 2.60 1 3665 ---- ---- ---- 2.30A 4.85 UNCH ---- 3670 4.70 6.50B 2.40A 5.00A 5.00 +2.20 30 2.80 36 3675 ---- 6.75B 2.50A 2.50A 5.25 +2.35 2 2.90 3680 ---- 7.00B 2.60A 2.60A 5.50 +2.50 2 3.00 1 5 3685 ---- 7.50B 2.70A 2.70A 5.75 +2.65 3.10 3690 4.50 7.75 2.80A 6.00A 6.00 +2.75 41 3.25 3695 4.70 8.25 2.90A 6.50A 6.50 +3.10 19 3.40 3700 4.95 8.75B 3.05A 8.75B 6.75 +3.20 92 3.55 2 9 3705 4.75 9.25B 3.15A 9.25B 7.00 +3.30 40 3.70 3710 3.80 9.75B 3.30A 6.00A 7.50 +3.65 76 3.85 36 36 3715 7.50 10.25B 3.45A 10.25B 7.75 +3.70 107 4.05 3720 4.85 10.75B 3.65A 10.75B 8.25 +4.05 143 4.20 50 70 3725 ---- 11.25B 3.80A 3.80A 8.75 +4.35 3 4.40 3730 6.50 12.00B 4.00A 9.00A 9.25 +4.60 52 4.65 88 3735 7.75 12.50B 4.20A 12.50B 9.75 +4.90 7 4.85 3740 ---- 13.25B 4.40A 4.40A 10.25 +5.25 5.00 16 16 3745 8.00 14.00B 4.65A 14.00B 10.75 +5.25 8 5.50 3750 5.75 14.75B 4.90A 14.75B 11.50 +5.75 6 5.75 202 171 3755 9.75 15.50B 5.25A 15.50B 12.00 +6.00 12 6.00 3760 10.25 16.50B 5.50A 9.50A 12.75 +6.50 1 6.25 32 128 3765 8.25 17.25B 5.75A 17.25B 13.50 +7.00 40 6.50 3770 7.50 18.25B 6.25A 6.25A 14.25 +7.25 2 7.00 16 68 3775 ---- 19.25B 6.50A 6.50A 15.00 +7.75 7.25 5 5 3780 15.75 20.25B 7.00A 15.25A 15.75 +8.00 25 7.75 5 6 3785 7.25 21.25B 7.25 21.25B 16.50 +8.25 38 8.25 5 5 3790 13.25 22.25B 7.75A 22.00B 17.50 +9.00 10 8.50 59 3795 14.00 23.50B 8.25A 18.00A 18.25 +9.25 9 9.00 128 128 3800 9.00 24.75B 8.50A 24.25B 19.25 +9.75 132 9.50 227 289 3805 14.75 26.00B 9.00A 19.75A 20.25 +10.25 9 10.00 42 42 3810 24.50 27.25B 9.50A 20.75A 21.50 +10.75 45 10.75 1 1 3815 19.50 28.50B 10.00A 22.00A 22.50 +11.25 40 11.25 10 10 3820 16.25 30.00B 10.75A 29.50B 23.50 +11.50 100 12.00 39 3825 23.75 31.25B 11.25A 30.75B 24.75 +12.25 46 12.50 3830 17.25 32.75B 11.75A 25.25A 26.00 +12.75 19 13.25 65 87 3835 31.25 34.25B 12.50A 26.50A 27.25 +13.25 4 14.00 3840 24.00 35.75B 13.25A 35.75B 28.50 +13.75 34 14.75 19 18 3845 28.00 37.50B 14.00A 37.50B 30.00 +14.50 17 15.50 11 11 3850 23.50 39.00B 14.75A 39.00B 31.25 +15.00 91 16.25 116 667 3855 22.25 40.75B 15.50A 22.00A 32.75 +15.50 1 17.25 2 2 3860 19.00 42.50B 16.25A 41.75B 34.25 +16.25 65 18.00 95 132 3865 20.25 44.25B 17.25A 43.50B 35.75 +16.75 23 19.00 27 27 3870 45.50 46.00B 18.00A 46.00B 37.50 +17.50 1 20.00 82 140 3875 20.75 48.00B 19.00A 31.25A 39.00 +18.00 3 21.00 3880 23.25 49.75B 20.00A 49.75B 40.75 +18.75 12 22.00 71 78 3885 22.75 51.75B 21.00A 51.75B 42.50 +19.25 13 23.25 25 3890 45.75 53.75B 22.00A 43.25A 44.25 +20.00 16 24.25 68 109 3895 49.00 56.00B 23.25A 56.00B 46.00 +20.50 21 25.50 16 16 3900 25.25 58.00B 24.25A 57.00B 48.00 +21.25 308 26.75 584 533 3905 ---- 60.25B 25.50A 25.50A 49.75 +21.75 28.00 3910 56.75 62.50B 26.75A 50.75A 51.75 +22.50 1 29.25 46 85 3915 39.00 64.75B 28.00A 38.50A 53.75 +23.00 27 30.75 14 23 3920 38.75 67.00B 29.25A 34.75A 55.75 +23.75 86 32.00 16 207 3925 61.00 69.25B 30.75A 56.75A 57.75 +24.25 81 33.50 2 2 3930 63.50 71.75B 32.25A 58.75A 60.00 +25.00 37 35.00 445 3935 65.75 74.25B 33.50A 61.00A 62.25 +25.75 13 36.50 22 27 3940 61.75 76.75B 35.00A 76.75B 64.50 +26.25 1 38.25 1 22 3945 63.50 79.25B 36.75A 68.25B 66.75 +27.00 75 39.75 1 7 3950 57.00 81.75B 38.25A 66.75A 69.00 +27.50 120 41.50 80 760 3955 64.50 84.50B 40.00A 70.25A 71.50 +28.25 30 43.25 3960 71.00 87.25B 41.50A 72.75A 73.75 +28.75 26 45.00 1 380 3965 ---- 90.00B 43.25A 43.25A 76.25 +29.25 17 47.00 2 4 3970 56.75 92.75B 45.00A 91.50B 79.00 +30.25 220 48.75 36 87 3975 ---- 95.75B 47.00A 47.00A 81.50 +30.75 22 50.75 18 19 3980 73.00 98.50B 48.75A 98.50B 84.25 +31.50 17 52.75 89 333 3985 ---- 101.50B 50.75A 50.75A 87.00 +32.25 54.75 22 20 3990 56.25 104.75B 52.75A 104.75B 89.75 +32.75 15 57.00 46 106 3995 ---- 107.75B 54.75A 54.75A 92.50 +33.50 59.00 32 32 4000 58.50 111.00B 57.00A 94.25A 95.50 +34.25 155 61.25 570 774 4005 ---- 114.25B 59.00A 59.00A 98.50 +35.00 63.50 18 9 4010 63.75 117.50B 61.25A 117.50B 101.50 +35.75 1 65.75 48 66 4015 95.75 120.75B 63.50A 93.25A 104.75 +36.50 2 68.25 4020 70.50 124.25B 66.00A 124.25B 107.75 +37.00 2 70.75 66 202 4025 ---- 127.75B 68.25A 68.25A 111.00 +37.75 3 73.25 25 25 4030 ---- 131.25B 70.75A 70.75A 114.50 +38.75 7 75.75 16 109 4035 ---- 134.75B 73.50A 73.50A 117.75 +39.25 78.50 5 39 4040 110.50 138.50B 76.00A 108.75A 121.25 +40.00 1 81.25 17 244 4045 ---- 142.25B 78.75A 78.75A 124.75 +40.75 84.00 81 4050 119.00 146.00B 81.50A 117.25A 128.25 +41.50 39 86.75 104 678 4055 ---- 150.00B 84.25A 84.25A 132.00 +42.25 89.75 5 78 4060 144.50 151.75B 87.00A 134.00A 135.50 +42.75 1 92.75 67 237 4065 ---- 152.50B 90.00A 90.00A 139.25 +43.50 2 95.75 1 59 4070 ---- 151.50B 93.00A 93.00A 143.00 +44.25 98.75 29 195 4075 ---- 152.75B 96.00A 96.00A 147.00 +45.00 102.00 18 45 4080 ---- 156.75B 99.25A 99.25A 151.00 +45.75 105.25 1 437 4085 ---- 160.75B 102.25A 102.25A 154.75 +46.00 108.75 17 4090 ---- 165.00B 105.50A 105.50A 159.00 +47.00 112.00 1 40 4095 ---- 169.00B 109.00A 109.00A 163.00 +47.50 115.50 33 4100 ---- 173.25B 112.25A 112.25A 167.00 +48.00 119.00 66 4105 ---- 177.50B 115.75A 115.75A 171.25 +48.50 122.75 4110 ---- 181.75B 119.25A 119.25A 175.50 +49.25 126.25 36 4115 ---- 186.00B 122.75A 122.75A 179.75 +49.75 130.00 4120 ---- 190.50B 126.50A 126.50A 184.00 +50.25 133.75 16 4125 ---- 194.75B 130.25A 130.25A 188.50 +50.75 137.75 4130 ---- 199.25B 134.00A 134.00A 192.75 +51.25 141.50 1 1 4135 ---- 203.75B 137.75A 137.75A 197.25 +51.75 145.50 4140 ---- 208.00B 143.50A 143.50A 201.75 +52.25 149.50 14 28 4145 ---- 212.50B 147.00A 147.00A 206.25 +52.50 153.75 4150 ---- 217.00B 151.75A 151.75A 210.75 +53.00 157.75 65 4155 ---- 221.75B 155.00A 155.00A 215.50 +53.50 162.00 4160 ---- 226.25B 159.75A 159.75A 220.00 +53.75 166.25 14 4165 ---- 230.75B 163.25A 163.25A 224.75 +54.25 170.50 14 14 4170 ---- 235.50B 167.25A 167.25A 229.25 +54.25 175.00 4175 ---- 240.25B 172.00A 172.00A 234.00 +54.75 179.25 4180 ---- 244.75B 176.00A 176.00A 238.75 +55.00 183.75 4185 ---- 249.50B 180.25A 180.25A 243.50 +55.25 188.25 4190 ---- 254.25B 188.25A 188.25A 248.25 +55.50 192.75 4195 ---- 258.75B 192.50A 192.50A 253.00 +55.75 197.25 4200 ---- 263.50B 197.00A 197.00A 257.75 +56.00 201.75 54 4205 ---- 268.25B 201.75A 201.75A 262.50 +56.25 206.25 4210 ---- 273.00B 206.25A 206.25A 267.25 +56.25 211.00 4215 ---- 278.00B 210.75A 210.75A 272.00 +56.25 215.75 4220 ---- 282.50B 215.50A 215.50A 277.00 +56.75 220.25 4225 ---- 287.50B 220.00A 220.00A 281.75 +56.75 225.00 4230 ---- 292.25B 224.75A 224.75A 286.50 +56.75 229.75 4235 ---- 297.00B 229.50A 229.50A 291.50 +57.00 234.50 4240 ---- 302.00B 234.25A 234.25A 296.25 +57.00 239.25 4245 ---- 306.75B 239.00A 239.00A 301.25 +57.25 244.00 4250 ---- 311.50B 243.50A 243.50A 306.00 +57.25 248.75 4255 ---- 316.50B 248.50A 248.50A 311.00 +57.25 253.75 4260 ---- 321.25B 253.25A 253.25A 316.00 +57.50 258.50 4265 ---- 326.25B 258.25A 258.25A 320.75 +57.50 263.25 4270 ---- 331.00B 262.75A 262.75A 325.75 +57.50 268.25 2 4275 ---- 335.75B 267.75A 267.75A 330.75 +57.75 273.00 4280 ---- 340.75B 272.75A 272.75A 335.50 +57.50 278.00 4 4 4290 ---- 350.50B 282.50A 282.50A 345.50 +57.75 287.75 4300 ---- 360.25B 292.00A 292.00A 355.25 +57.75 297.50 4 5 4310 ---- 370.25B 302.00A 302.00A 365.25 +58.00 307.25 4320 ---- 377.75B 311.75A 311.75A 375.25 +58.00 317.25 4330 ---- 377.75B 321.75A 321.75A 385.00 +58.00 327.00 4340 ---- 378.50B 331.50A 331.50A 395.00 +58.00 337.00 4350 ---- 379.75B 341.25A 341.25A 405.00 +58.25 346.75 4360 ---- 377.00B 351.50A 351.50A 414.75 +58.00 356.75 4370 ---- 378.75B 361.25A 361.25A 424.75 +58.00 366.75 4380 ---- 382.25B 371.25A 371.25A 434.75 +58.25 376.50 4390 ---- ---- 381.25A 381.25A 444.75 +58.25 386.50 4400 ---- ---- 391.00A 391.00A 454.75 +58.25 396.50 4410 ---- ---- 401.25A 401.25A 464.75 +58.25 406.50 4420 ---- ---- 411.25A 411.25A 474.50 +58.00 416.50 4430 ---- ---- 421.00A 421.00A 484.50 +58.25 426.25 4440 ---- ---- 431.00A 431.00A 494.50 +58.25 436.25 4450 ---- ---- 440.75A 440.75A 504.50 +58.25 446.25 4460 ---- ---- 451.00A 451.00A 514.50 +58.25 456.25 4470 ---- ---- 461.00A 461.00A 524.50 +58.25 466.25 4480 ---- ---- 471.00A 471.00A 534.50 +58.25 476.25 4500 ---- ---- 490.75A 490.75A 554.50 +58.25 496.25 4550 ---- ---- 540.75A 540.75A 604.25 +58.25 546.00 4600 ---- ---- 590.75A 590.75A 654.25 +58.25 596.00 4650 ---- ---- 640.50A 640.50A 704.25 +58.25 646.00 4700 ---- ---- 690.50A 690.50A 754.25 +58.50 695.75 4800 ---- ---- 790.50A 790.50A 854.00 +58.25 795.75 4900 ---- ---- 890.25A 890.25A 954.00 +58.50 895.50 5000 ---- ---- 990.25A 990.25A 1053.75 +58.25 995.50 5100 ---- ---- 1090.25A 1090.25A 1153.75 +58.50 1095.25 5200 ---- ---- 1190.00A 1190.00A 1253.50 +58.25 1195.25 5300 ---- ---- 1290.00A 1290.00A 1353.50 +58.50 1295.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3101 4057 16302 E4A JAN23 MON EMIN S&P OPT WK4 CALL 1000 ---- 3020.75B ---- ---- 2958.25 -58.75 3017.00 1100 ---- 2921.25B ---- ---- 2858.75 -58.75 2917.50 1200 ---- 2822.00B ---- ---- 2759.50 -58.75 2818.25 1300 ---- 2722.50B ---- ---- 2660.00 -58.75 2718.75 1400 ---- 2623.25B ---- ---- 2560.75 -58.75 2619.50 1500 ---- 2524.00B ---- ---- 2461.25 -59.00 2520.25 1600 ---- 2424.50B ---- ---- 2362.00 -58.75 2420.75 1700 ---- 2325.25B ---- ---- 2262.50 -59.00 2321.50 1800 ---- 2226.00B ---- ---- 2163.25 -58.75 2222.00 1900 ---- 2126.50B ---- ---- 2064.00 -58.75 2122.75 2000 ---- 2027.25B ---- ---- 1964.50 -59.00 2023.50 2100 ---- 1928.00B ---- ---- 1865.25 -59.00 1924.25 2200 ---- 1828.75B ---- ---- 1766.00 -59.00 1825.00 2300 ---- 1729.50B ---- ---- 1666.75 -59.00 1725.75 2400 ---- 1630.25B ---- ---- 1567.50 -59.00 1626.50 2450 ---- 1580.75B ---- ---- 1518.00 -58.75 1576.75 2500 ---- 1531.00B ---- ---- 1468.25 -59.00 1527.25 2550 ---- 1481.50B ---- ---- 1418.75 -58.75 1477.50 2600 ---- 1432.00B ---- ---- 1369.25 -58.75 1428.00 2650 ---- 1382.50B ---- ---- 1319.75 -58.75 1378.50 2700 ---- 1333.00B ---- ---- 1270.25 -58.75 1329.00 2750 ---- 1283.50B ---- ---- 1220.75 -58.75 1279.50 2800 ---- 1234.00B ---- ---- 1171.25 -58.75 1230.00 2850 ---- 1184.50B ---- ---- 1122.00 -58.50 1180.50 2900 ---- 1135.00B ---- ---- 1072.50 -58.50 1131.00 2950 ---- 1085.50B ---- ---- 1023.25 -58.50 1081.75 3000 ---- 1036.25B ---- ---- 973.75 -58.50 1032.25 3050 ---- 986.75B ---- ---- 924.50 -58.50 983.00 3100 ---- 937.50B ---- ---- 875.25 -58.50 933.75 3150 ---- 888.25B ---- ---- 826.00 -58.50 884.50 3200 ---- 839.00B ---- ---- 777.00 -58.25 835.25 3210 ---- 829.25B ---- ---- 767.25 -58.25 825.50 3220 ---- 819.50B ---- ---- 757.50 -58.25 815.75 3230 ---- 809.50B ---- ---- 747.75 -58.00 805.75 3240 ---- 799.75B ---- ---- 738.00 -58.00 796.00 3250 ---- 790.00B ---- ---- 728.25 -58.00 786.25 3260 ---- 780.25B ---- ---- 718.50 -58.00 776.50 3270 ---- 770.50B ---- ---- 708.75 -58.00 766.75 3280 ---- 760.75B ---- ---- 699.00 -57.75 756.75 3290 ---- 750.75B ---- ---- 689.25 -57.75 747.00 3300 ---- 741.00B ---- ---- 679.50 -57.75 737.25 3310 ---- 731.25B ---- ---- 669.75 -57.75 727.50 3320 ---- 721.50B ---- ---- 660.25 -57.50 717.75 3330 ---- 711.75B ---- ---- 650.50 -57.50 708.00 3340 ---- 702.00B ---- ---- 640.75 -57.50 698.25 3350 ---- 692.25B ---- ---- 631.25 -57.25 688.50 3360 ---- 682.75B ---- ---- 621.50 -57.50 679.00 3370 ---- 673.00B ---- ---- 612.00 -57.25 669.25 3380 ---- 663.25B ---- ---- 602.50 -57.00 659.50 3390 ---- 653.50B ---- ---- 592.75 -57.00 649.75 3400 ---- 644.00B ---- ---- 583.25 -57.00 640.25 3410 ---- 634.25B ---- ---- 573.75 -56.75 630.50 3420 ---- 624.50B ---- ---- 564.25 -56.75 621.00 3430 ---- 615.00B ---- ---- 554.75 -56.50 611.25 3440 ---- 605.25B ---- ---- 545.25 -56.50 601.75 3450 ---- 595.75B ---- ---- 536.00 -56.00 592.00 3460 ---- 586.25B ---- ---- 526.50 -56.00 582.50 3470 ---- 576.75B ---- ---- 517.25 -55.75 573.00 3480 ---- 567.25B ---- ---- 507.75 -55.75 563.50 3490 ---- 557.75B ---- ---- 498.50 -55.50 554.00 3500 ---- 548.25B ---- ---- 489.25 -55.25 544.50 3510 ---- 538.75B ---- ---- 480.00 -55.00 535.00 3520 ---- 529.25B ---- ---- 470.75 -54.75 525.50 3530 ---- 519.75B ---- ---- 461.75 -54.50 516.25 3540 ---- 510.50B ---- ---- 452.50 -54.25 506.75 3550 ---- 501.25B ---- ---- 443.50 -54.00 497.50 3560 ---- 491.75B ---- ---- 434.50 -53.50 488.00 3570 ---- 482.50B ---- ---- 425.50 -53.25 478.75 3580 ---- 473.25B ---- ---- 416.50 -53.00 469.50 3590 ---- 464.00B 455.00A 455.00A 407.50 -52.75 460.25 3600 ---- 455.00B 446.25A 446.25A 398.75 -52.50 451.25 3610 ---- 446.00B 437.25A 445.75B 390.00 -52.00 442.00 3620 ---- 439.50B 428.00A 439.50B 381.25 -51.75 433.00 3630 ---- 431.50B 419.00A 431.50B 372.50 -51.50 424.00 3640 ---- 421.50B 410.25A 421.25B 364.00 -51.00 415.00 3650 ---- 413.50B 401.25A 413.50B 355.50 -50.50 406.00 3660 ---- 402.25B 392.25A 402.00B 347.00 -50.00 397.00 3670 ---- 394.75B 383.50A 394.75B 338.50 -49.75 388.25 3680 ---- 386.50B 311.25A 386.50B 330.00 -49.50 379.50 3690 ---- 377.00B 303.25A 377.00B 321.75 -49.00 370.75 3700 ---- 368.50B 295.25A 368.50B 313.50 -48.50 362.00 3710 ---- 360.25B 287.25A 360.25B 305.50 -48.00 353.50 3720 ---- 351.75B 279.25A 351.75B 297.25 -47.50 344.75 3730 ---- 342.50B 271.50A 342.50B 289.25 -47.00 336.25 3740 ---- 334.50B 263.75A 334.50B 281.50 -46.50 328.00 3750 ---- 325.75B 256.25A 325.50B 273.50 -46.00 319.50 3760 ---- 317.00B 248.50A 316.75B 265.75 -45.50 311.25 3770 ---- 308.75B 241.00A 308.75B 258.00 -45.00 303.00 3780 ---- 302.50B 233.75A 302.50B 250.50 -44.25 294.75 3790 ---- 294.25B 226.50A 294.25B 243.00 -43.75 286.75 3800 ---- 286.25B 219.25A 286.25B 235.50 -43.25 278.75 3810 ---- 278.25B 212.00A 278.25B 228.00 -42.75 270.75 3820 ---- 270.25B 205.00A 270.25B 220.75 -42.00 262.75 3830 ---- 262.25B 198.00A 262.25B 213.50 -41.50 255.00 3840 ---- 254.50B 191.25A 254.50B 206.50 -40.75 247.25 3850 ---- 246.75B 184.50A 246.75B 199.25 -40.25 239.50 3860 ---- 239.25B 178.00A 239.25B 192.50 -39.50 232.00 3870 ---- 231.50B 171.25A 231.50B 185.50 -39.00 224.50 16 3880 ---- 224.25B 165.00A 224.25B 178.75 -38.25 217.00 3890 ---- 216.75B 158.50A 216.75B 172.25 -37.25 209.50 3900 ---- 209.50B 152.25A 209.50B 165.50 -37.00 3 202.50 3910 ---- 202.25B 146.25A 202.25B 159.25 -36.00 195.25 3920 ---- 195.00B 140.25A 195.00B 152.75 -35.50 188.25 3930 ---- 188.00B 134.25A 188.00B 146.50 -34.75 181.25 3940 ---- 181.00B 128.50A 181.00B 140.50 -34.00 174.50 16 3950 137.00 174.25B 122.75A 122.75A 134.50 -33.25 5 167.75 16 3960 ---- 167.50B 117.00A 167.50B 128.75 -32.25 161.00 3970 117.25 161.25B 111.50A 124.25B 123.00 -31.50 1 154.50 19 3980 ---- 154.25B 106.25A 154.25B 117.25 -30.75 148.00 3990 ---- 147.75B 101.00A 147.75B 111.75 -30.00 141.75 4000 ---- 141.75B 96.00A 141.75B 106.50 -29.25 135.75 4010 ---- 135.25B 91.25A 135.25B 101.25 -28.50 129.75 4020 ---- 129.50B 86.50A 129.50B 96.25 -27.50 123.75 4 2 4030 ---- 123.50B 81.75A 123.50B 91.25 -26.75 118.00 1 4040 ---- 117.75B 77.25A 117.75B 86.50 -25.75 112.25 1 4050 ---- 112.50B 73.00A 112.25B 81.75 -25.00 106.75 20 4060 ---- 106.75B 68.75A 106.75B 77.25 -24.25 101.50 4070 ---- 101.25B 64.75A 101.25B 73.00 -23.25 96.25 4080 ---- 96.00B 60.75A 96.00B 68.75 -22.50 91.25 12 4090 61.00 91.00B 57.00A 57.00A 64.75 -21.50 5 86.25 4100 ---- 86.50B 53.50A 86.50B 60.75 -20.75 5 81.50 11 4110 ---- 81.25B 50.00A 81.25B 57.00 -20.00 77.00 14 4120 ---- 77.00B 46.75A 77.00B 53.50 -19.00 72.50 15 4130 ---- 72.50B 43.50A 72.50B 50.00 -18.25 68.25 10 4140 ---- 68.00B 40.50A 68.00B 46.75 -17.25 64.00 5 29 4150 40.50 64.00B 37.75A 44.00B 43.50 -16.50 1 60.00 3 3 4160 ---- 60.00B 35.00A 60.00B 40.50 -15.75 56.25 24 4170 ---- 56.25B 32.50A 56.25B 37.75 -14.75 52.50 5 5 4180 ---- 52.25B 30.00A 52.25B 35.00 -14.00 24 49.00 36 19 4190 ---- 49.00B 27.75A 49.00B 32.50 -13.25 45.75 1 15 4200 ---- 45.25B 25.75A 45.25B 30.00 -12.50 15 42.50 5 4210 ---- 42.25B 23.75A 42.25B 27.75 -11.75 39.50 5 4220 ---- 39.25B 21.75A 39.25B 25.50 -11.00 10 36.50 72 4230 22.00 36.25B 20.00A 21.00A 23.50 -10.25 1 33.75 35 4240 ---- 33.50B 18.50A 33.50B 21.75 -9.50 31.25 4250 20.00 31.00B 17.00A 17.00A 20.00 -8.75 4 28.75 3 40 4260 ---- 28.50B 15.50A 28.50B 18.25 -8.25 26.50 5 4270 19.50 26.25B 14.25A 18.75B 16.75 -7.75 2 24.50 59 4280 ---- 24.00B 13.00A 24.00B 15.50 -7.00 22.50 4290 ---- 22.00B 12.00A 22.00B 14.00 -6.50 1 20.50 1 4300 11.75 20.25B 11.00A 12.75B 13.00 -5.75 257 18.75 16 18 4310 ---- 18.50B 10.00A 18.50B 11.75 -5.50 17.25 4320 ---- 17.00B 9.00A 17.00B 10.75 -5.00 15.75 4330 ---- 15.50B 8.25A 15.50B 9.75 -4.50 14.25 25 4340 ---- 14.00B 7.50A 14.00B 9.00 -4.00 13.00 16 20 4350 ---- 12.75B 7.00A 12.75B 8.25 -3.75 2 12.00 1 4360 ---- 11.75B 6.25A 11.75B 7.50 -3.25 6 10.75 4370 ---- 10.50B 5.75A 10.50B 6.75 -3.00 9.75 4380 6.75 9.50B 5.25A 7.00B 6.25 -2.75 6 9.00 2 69 4390 ---- 8.75B 4.75A 8.75B 5.75 -2.50 8.25 4400 ---- 8.00B 4.35A 8.00B 5.25 -2.25 17 7.50 1 4410 ---- 7.25B 3.95A 7.25B 4.70 -2.05 6.75 4420 ---- 6.50B 3.60A 6.50B 4.30 -1.70 239 6.00 1 1 4430 ---- 5.75B 3.30A 5.75B 3.95 -1.55 2 5.50 14 4440 ---- 5.25B 3.05A 5.25B 3.60 -1.40 1 5.00 2 2 4450 4.05 4.80B 2.75A 2.75A 3.30 -1.25 27 4.55 48 52 4460 ---- 4.40B 2.55A 4.40B 3.00 -1.10 4.10 4470 ---- 3.90B 2.35A 3.90B 2.75 -1.00 3.75 4480 ---- 3.55B 2.15A 3.55B 2.50 -.90 3.40 4490 ---- 3.20B 1.95A 3.20B 2.30 -.75 3.05 4500 1.95 2.90B 1.80A 1.80A 2.10 -.70 4 2.80 8 7 4510 ---- 2.65B 1.65A 2.65B 1.95 -.60 2.55 4520 ---- 2.40B 1.55A 2.40B 1.75 -.55 4 2.30 26 26 4530 ---- 2.15B 1.40A 2.15B 1.65 -.45 2.10 7 7 4550 ---- ---- 1.20A 1.20A 1.40 -.35 15 1.75 85 82 4600 1.15 1.15 .85A .85A .90 -.25 2 1.15 3 4650 ---- ---- .60A .60A .65 -.10 .75 85 4700 ---- ---- .45A .45A .45 -.10 .55 4800 ---- ---- ---- ---- .25 UNCH .25 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3219.50B ---- ---- 3157.00 -58.75 3215.75 900 ---- 3120.00B ---- ---- 3057.50 -58.75 3116.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 659 268 883 E4A JAN23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 +.05 .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .25 +.05 .20 2000 ---- ---- ---- ---- .30 UNCH .30 2100 ---- ---- ---- ---- .40 +.05 .35 2200 ---- ---- ---- ---- .50 +.05 .45 2300 ---- ---- ---- ---- .60 +.05 .55 2400 ---- .70B ---- .70B .75 +.10 .65 2450 ---- .80B ---- .80B .85 +.10 .75 2500 ---- 1.00B ---- 1.00B .95 +.10 .85 14 36 2550 .90 1.10B .90 1.10B 1.10 +.15 1 .95 2600 ---- 1.25B ---- 1.25B 1.25 +.20 1.05 2650 ---- 1.45B ---- 1.45B 1.40 +.20 1.20 2700 ---- 1.65B ---- 1.65B 1.60 +.25 1.35 2750 1.85 1.90B 1.85 1.90B 1.80 +.25 2 1.55 5 2800 2.20 2.20 2.20 2.15A 2.05 +.30 5 1.75 3 3 2850 ---- 2.45B 1.95A 1.95A 2.35 +.35 2.00 1 16 2900 2.50 2.80B 2.15A 2.80B 2.65 +.40 2 2.25 1 4 2950 2.45 3.10B 2.40A 3.10B 2.95 +.45 4 2.50 10 3000 3.20 3.50B 2.65A 3.50B 3.35 +.55 2 2.80 5 224 3050 ---- 3.90B 2.95A 2.95A 3.75 +.60 1 3.15 4 3100 ---- 4.40B 3.30A 3.30A 4.20 +.65 2 3.55 2 3 3150 ---- 5.00B 3.70A 3.70A 4.70 +.70 4.00 2 2 3200 ---- 5.50B 4.20A 4.20A 5.25 +.75 4.50 3 7 3210 ---- 5.75B 4.30A 4.30A 5.50 +.85 1 4.65 3220 ---- 6.00B 4.45A 4.45A 5.75 +1.00 2 4.75 3230 ---- 6.25B 4.55A 4.55A 5.75 +.85 4.90 3240 ---- 6.25B 4.70A 4.70A 6.00 +1.00 5.00 3250 ---- 6.50B 4.80A 4.80A 6.25 +1.00 5.25 2 8 3260 ---- 6.75B 4.95A 4.95A 6.25 +1.00 5.25 3270 6.50 7.00B 5.25A 7.00B 6.50 +1.00 4 5.50 5 5 3280 ---- 7.25B 5.25A 5.25A 6.75 +1.25 5.50 3290 ---- 7.50B 5.50A 5.50A 7.00 +1.25 5.75 3300 6.50 7.75B 5.75A 7.75B 7.25 +1.25 10 6.00 82 3310 ---- 8.00B 5.75A 5.75A 7.50 +1.25 10 6.25 6 6 3320 6.25 8.25B 6.00A 8.25B 7.75 +1.50 29 6.25 6 3330 ---- 8.50B 6.25A 6.25A 8.00 +1.50 6.50 1 6 3340 ---- 9.00B 6.25A 6.25A 8.25 +1.50 6.75 6 3350 ---- 9.25B 6.50A 6.50A 8.50 +1.50 7.00 11 17 3360 ---- 9.50B 6.75A 6.75A 9.00 +1.75 7.25 2 5 3370 ---- 10.00B 7.00A 7.00A 9.25 +1.75 7.50 28 28 3380 ---- 10.50B 7.25A 7.25A 9.50 +1.75 7.75 4 3390 ---- 10.75B 7.50A 7.50A 10.00 +2.00 8.00 63 64 3400 ---- 11.25B 7.75A 7.75A 10.25 +2.00 3 8.25 2 3410 ---- 11.75B 8.00A 8.00A 10.75 +2.25 8.50 3420 8.75 12.25B 8.25A 8.25A 11.25 +2.50 1 8.75 1 3430 12.50 12.75B 8.50A 11.75A 11.75 +2.75 4 9.00 3440 ---- 13.25B 9.00A 9.00A 12.25 +2.75 9.50 1 1 3450 ---- 14.00B 9.25A 9.25A 12.75 +3.00 9.75 2 7 3460 ---- 14.50B 9.50A 9.50A 13.25 +3.00 10.25 3470 ---- 15.25B 10.00A 10.00A 13.75 +3.25 10.50 3480 13.50 15.75B 10.50A 13.00A 14.50 +3.50 2 11.00 3490 ---- 16.50B 10.75A 10.75A 15.00 +3.75 1 11.25 3500 14.00 17.25B 11.25A 17.25B 15.75 +4.00 6 11.75 1 3 3510 ---- 18.00B 11.75A 11.75A 16.50 +4.25 12.25 2 3520 ---- 18.75B 12.25A 12.25A 17.25 +4.50 12.75 1 1 3530 ---- 19.75B 12.75A 12.75A 18.00 +4.75 13.25 3540 ---- 20.75B 13.25A 20.75B 18.75 +5.00 13.75 3550 20.25 21.50B 14.00A 21.50B 19.50 +5.00 4 14.50 15 3560 18.75 22.50B 14.50A 22.50B 20.50 +5.50 1 15.00 1 1 3570 ---- 23.75B 15.25A 15.25A 21.50 +5.75 15.75 1 66 3580 ---- 24.75B 15.75A 15.75A 22.50 +6.00 1 16.50 1 1 3590 ---- 26.00B 16.50A 16.50A 23.50 +6.25 17.25 3600 ---- 27.25B 17.25A 17.25A 24.50 +6.50 18 18.00 16 12 3610 ---- 28.50B 18.00A 18.00A 25.75 +7.00 18.75 3620 ---- 29.75B 19.00A 19.00A 27.00 +7.50 1 19.50 3630 20.75 31.25B 19.75A 19.75A 28.25 +7.75 3 20.50 6 3640 32.75 32.75 20.75A 29.25A 29.50 +8.00 1 21.50 3650 ---- 34.25B 21.50A 21.50A 31.00 +8.50 22.50 3660 ---- 35.75B 22.50A 22.50A 32.25 +8.75 1 23.50 3670 ---- 37.50B 23.75A 23.75A 33.75 +9.25 24.50 3680 36.00 39.25B 24.75A 35.75A 35.50 +9.75 3 25.75 3690 ---- 41.00B 26.00A 26.00A 37.00 +10.00 1 27.00 1 2 3700 ---- 42.75B 27.00A 27.00A 38.75 +10.50 1 28.25 1 28 3710 ---- 44.75B 28.25A 28.25A 40.50 +11.00 1 29.50 1 26 3720 ---- 46.75B 29.75A 29.75A 42.50 +11.75 30.75 1 3730 ---- 49.00B 31.00A 31.00A 44.25 +12.00 1 32.25 2 3740 ---- 51.25B 32.50A 32.50A 46.25 +12.50 1 33.75 60 3750 ---- 53.50B 34.00A 34.00A 48.50 +13.25 35.25 4 61 3760 ---- 55.75B 35.50A 35.50A 50.50 +13.50 37.00 3 38 3770 ---- 58.25B 37.25A 37.25A 52.75 +14.00 1 38.75 1 26 3780 ---- 60.75B 38.75A 38.75A 55.25 +14.75 1 40.50 20 3790 ---- 63.50B 40.75A 40.75A 57.50 +15.25 42.25 1 3800 60.00 66.25B 42.50A 61.00B 60.00 +16.00 15 44.00 9 14 3810 ---- 69.00B 44.50A 44.50A 62.50 +16.50 46.00 3820 ---- 71.75B 46.50A 46.50A 65.25 +17.25 48.00 2 3830 ---- 74.75B 48.50A 48.50A 68.00 +17.75 50.25 2 13 3840 64.75 78.00B 50.75A 78.00B 70.75 +18.25 25 52.50 1 2 3850 73.00 81.25B 52.75A 75.00B 73.50 +18.75 5 54.75 1 10 3860 ---- 84.50B 55.25A 55.25A 76.50 +19.50 57.00 2 2 3870 58.00 87.75B 57.50A 87.75B 79.75 +20.25 1 59.50 1 1 3880 78.00 91.25B 60.00A 91.25B 83.00 +21.00 5 62.00 3890 ---- 95.00B 62.50A 62.50A 86.25 +21.75 64.50 1 26 3900 ---- 98.50B 65.25A 65.25A 89.50 +22.25 12 67.25 21 23 3910 ---- 102.50B 68.00A 68.00A 93.00 +23.00 70.00 10 31 3920 ---- 106.25B 70.75A 70.75A 96.75 +23.75 73.00 5 27 3930 107.75 110.25B 73.75A 110.25B 100.50 +24.50 4 76.00 5 3940 ---- 114.50B 76.75A 76.75A 104.25 +25.25 79.00 21 3950 ---- 118.75B 79.75A 79.75A 108.25 +26.00 82.25 3960 ---- 123.25B 83.00A 83.00A 112.25 +26.75 85.50 3970 126.00 127.75B 86.25A 115.75A 116.50 +27.50 1 89.00 5 3980 ---- 132.25B 89.75A 89.75A 120.75 +28.25 92.50 10 81 3990 113.75 137.00B 93.25A 111.25A 125.25 +29.25 2 96.00 7 4000 ---- 141.75B 96.75A 96.75A 129.75 +29.75 100.00 32 4010 ---- 147.00B 100.50A 100.50A 134.50 +30.75 103.75 4020 ---- 152.00B 104.50A 104.50A 139.50 +31.75 107.75 4030 ---- 157.25B 108.50A 108.50A 144.50 +32.50 112.00 1 4040 ---- 162.75B 112.50A 112.50A 149.50 +33.25 116.25 4050 133.25 168.50B 117.00A 168.50B 155.00 +34.25 1 120.75 1 1 4060 ---- 174.25B 121.25A 121.25A 160.25 +35.00 125.25 42 4070 ---- 180.00B 126.00A 126.00A 166.00 +36.00 130.00 4080 ---- 186.00B 130.50A 130.50A 171.75 +36.75 135.00 4090 ---- 192.25B 135.50A 135.50A 177.50 +37.50 140.00 4100 ---- 198.75B 140.75A 140.75A 183.50 +38.25 145.25 3 4110 ---- 205.25B 145.75A 145.75A 189.75 +39.25 150.50 4120 ---- 211.75B 151.25A 151.25A 196.00 +40.00 156.00 8 4130 ---- 218.75B 156.50A 156.50A 202.50 +41.00 161.50 4140 ---- 225.50B 162.25A 162.25A 209.25 +42.00 167.25 7 4150 ---- 232.75B 168.00A 168.00A 216.00 +42.75 173.25 6 4160 ---- 240.00B 174.00A 174.00A 223.00 +43.50 179.50 4170 ---- 247.25B 180.00A 180.00A 230.00 +44.25 185.75 4180 ---- 255.00B 186.25A 186.25A 237.25 +45.25 192.00 4190 ---- 262.50B 192.75A 192.75A 244.75 +46.00 198.75 4200 ---- 266.00B 199.25A 199.25A 252.25 +46.75 205.50 2 4210 ---- 262.75B 206.00A 206.00A 259.75 +47.50 212.25 4220 257.25 263.00B 212.75A 263.00B 267.50 +48.00 14 219.50 4230 ---- 259.00B 219.75A 219.75A 275.50 +49.00 226.50 4240 ---- 256.50B 227.00A 227.00A 283.50 +49.50 234.00 4250 ---- 254.00B 234.25A 234.25A 291.75 +50.25 241.50 4260 ---- 253.50B 241.75A 241.75A 300.00 +50.75 249.25 4270 ---- 261.00B 249.50A 249.50A 308.50 +51.50 257.00 4280 ---- 267.50B 260.75A 260.75A 317.00 +52.00 265.00 4290 ---- 276.50B 268.00A 268.00A 325.75 +52.75 273.00 4300 ---- 285.00B 275.25A 275.25A 334.50 +53.25 281.25 10 4310 ---- 294.50B 283.50A 283.50A 343.25 +53.75 289.50 4320 ---- 303.00B 293.25A 293.25A 352.25 +54.25 298.00 4330 ---- 308.50B 302.25A 302.25A 361.25 +54.75 306.50 4340 ---- ---- 310.25A 310.25A 370.25 +55.00 315.25 4350 ---- ---- 321.00A 321.00A 379.50 +55.50 324.00 4360 ---- ---- 329.75A 329.75A 388.50 +55.75 332.75 4370 ---- ---- 338.50A 338.50A 398.00 +56.25 341.75 4380 ---- ---- 347.50A 347.50A 407.25 +56.50 350.75 4390 ---- ---- 356.50A 356.50A 416.50 +56.50 360.00 4400 ---- ---- 365.75A 365.75A 426.00 +57.00 369.00 4410 ---- ---- 375.00A 375.00A 435.50 +57.25 378.25 4420 ---- ---- 384.25A 384.25A 445.00 +57.25 387.75 4430 ---- ---- 393.50A 393.50A 454.75 +57.75 397.00 4440 ---- ---- 403.00A 403.00A 464.25 +57.75 406.50 4450 ---- ---- 412.25A 412.25A 473.75 +57.75 416.00 4460 ---- ---- 421.75A 421.75A 483.50 +58.00 425.50 4470 ---- ---- 431.25A 431.25A 493.25 +58.25 435.00 4480 ---- ---- 441.00A 441.00A 503.00 +58.50 444.50 4490 ---- ---- 450.50A 450.50A 512.75 +58.50 454.25 4500 ---- ---- 460.25A 460.25A 522.50 +58.50 464.00 4510 ---- ---- 469.75A 469.75A 532.25 +58.75 473.50 4520 ---- ---- 479.50A 479.50A 542.00 +58.75 483.25 4530 ---- ---- 489.25A 489.25A 551.75 +58.75 493.00 4550 ---- ---- 508.75A 508.75A 571.25 +58.75 512.50 4600 ---- ---- 557.75A 557.75A 620.50 +59.00 561.50 4650 ---- ---- 607.00A 607.00A 670.00 +59.00 611.00 4700 ---- ---- 656.50A 656.50A 719.50 +59.25 660.25 4800 ---- ---- 755.75A 755.75A 818.75 +59.25 759.50 4900 ---- ---- 855.00A 855.00A 918.00 +59.25 858.75 5000 ---- ---- 954.50A 954.50A 1017.25 +59.25 958.00 5100 ---- ---- 1053.75A 1053.75A 1116.50 +59.25 1057.25 5200 ---- ---- 1153.25A 1153.25A 1216.00 +59.25 1156.75 5300 ---- ---- 1252.50A 1252.50A 1315.25 +59.25 1256.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 248 1316 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3033.75B ---- ---- 2968.50 -59.00 3027.50 1100 ---- 2934.00B ---- ---- 2868.75 -59.00 2927.75 1200 ---- 2834.25B ---- ---- 2769.00 -59.00 2828.00 1300 ---- 2734.50B ---- ---- 2669.25 -59.00 2728.25 1400 ---- 2634.75B ---- ---- 2569.50 -59.25 2628.75 1500 ---- 2535.00B ---- ---- 2469.75 -59.25 2529.00 1600 ---- 2435.25B ---- ---- 2370.25 -59.00 2429.25 1700 ---- 2335.50B ---- ---- 2270.50 -59.00 2329.50 1800 ---- 2235.75B ---- ---- 2170.75 -59.00 2229.75 1900 ---- 2136.00B ---- ---- 2071.00 -59.00 2130.00 2000 ---- 2036.25B ---- ---- 1971.25 -59.00 2030.25 2100 ---- 1936.50B ---- ---- 1871.50 -59.00 1930.50 2200 ---- 1836.75B ---- ---- 1771.75 -59.00 1830.75 2300 ---- 1737.00B ---- ---- 1672.00 -59.25 1731.25 2400 ---- 1637.25B ---- ---- 1572.25 -59.25 1631.50 2450 ---- 1587.25B ---- ---- 1522.50 -59.00 1581.50 2500 ---- 1537.50B ---- ---- 1472.75 -59.00 1531.75 2550 ---- 1487.50B ---- ---- 1422.75 -59.25 1482.00 2600 ---- 1437.75B ---- ---- 1373.00 -59.00 1432.00 2650 ---- 1387.75B ---- ---- 1323.00 -59.25 1382.25 2700 ---- 1338.00B ---- ---- 1273.25 -59.25 1332.50 2750 ---- 1288.25B ---- ---- 1223.50 -59.00 1282.50 2800 ---- 1238.25B ---- ---- 1173.50 -59.25 1232.75 2850 ---- 1188.50B ---- ---- 1123.75 -59.25 1183.00 2900 ---- 1138.50B ---- ---- 1074.00 -59.00 1133.00 2950 ---- 1088.75B ---- ---- 1024.25 -59.00 1083.25 3000 ---- 1039.00B ---- ---- 974.50 -59.00 1033.50 3050 ---- 989.25B ---- ---- 924.75 -59.00 983.75 3100 ---- 939.25B ---- ---- 875.00 -58.75 933.75 3150 ---- 889.50B ---- ---- 825.25 -58.75 884.00 3200 ---- 839.75B ---- ---- 775.50 -58.75 834.25 3210 ---- 829.75B ---- ---- 765.50 -59.00 824.50 3220 ---- 820.00B ---- ---- 755.75 -58.75 814.50 3230 ---- 810.00B ---- ---- 745.75 -58.75 804.50 3240 ---- 800.00B ---- ---- 735.75 -58.75 794.50 3250 ---- 790.00B ---- ---- 725.75 -59.00 784.75 3260 ---- 780.25B ---- ---- 716.00 -58.75 774.75 3270 ---- 770.25B ---- ---- 706.00 -58.75 764.75 3280 ---- 760.25B ---- ---- 696.00 -58.75 754.75 3290 ---- 750.25B ---- ---- 686.25 -58.75 745.00 3300 ---- 740.50B ---- ---- 676.25 -58.75 735.00 3310 ---- 730.50B ---- ---- 666.25 -58.75 725.00 3320 ---- 720.50B ---- ---- 656.50 -58.50 715.00 3330 ---- 710.50B ---- ---- 646.50 -58.75 705.25 3340 ---- 700.75B ---- ---- 636.50 -58.75 695.25 3350 ---- 690.75B ---- ---- 626.75 -58.50 685.25 3360 ---- 680.75B ---- ---- 616.75 -58.75 675.50 3370 ---- 671.00B ---- ---- 607.00 -58.50 665.50 3380 ---- 661.00B ---- ---- 597.00 -58.50 655.50 3390 ---- 651.00B ---- ---- 587.25 -58.50 645.75 3400 ---- 641.25B ---- ---- 577.25 -58.50 635.75 3410 ---- 631.25B ---- ---- 567.25 -58.50 625.75 3420 ---- 621.00B ---- ---- 557.50 -58.50 616.00 3430 ---- 611.25B ---- ---- 547.50 -58.50 606.00 3440 ---- 601.25B ---- ---- 537.75 -58.50 596.25 3450 ---- 591.50B ---- ---- 527.75 -58.50 586.25 3460 ---- 581.50B ---- ---- 518.00 -58.25 576.25 3470 ---- 571.50B ---- ---- 508.25 -58.25 566.50 3480 ---- 561.75B ---- ---- 498.25 -58.25 556.50 3490 ---- 551.75B ---- ---- 488.50 -58.25 546.75 3500 ---- 542.25B ---- ---- 478.50 -58.25 536.75 3510 ---- 532.00B ---- ---- 468.75 -58.25 527.00 3520 ---- 522.25B ---- ---- 459.00 -58.00 517.00 3530 ---- 512.25B ---- ---- 449.25 -58.00 507.25 3540 ---- 502.50B ---- ---- 439.50 -57.75 497.25 3550 ---- 492.75B ---- ---- 429.75 -57.75 487.50 3560 ---- 482.75B 416.00A 416.00A 420.00 -57.75 477.75 3570 ---- 473.00B 406.00A 406.00A 410.25 -57.50 467.75 3580 ---- 463.00B 396.25A 396.25A 400.50 -57.50 458.00 3590 ---- 453.25B 386.25A 386.25A 391.00 -57.25 448.25 3600 ---- 443.75B 376.50A 376.50A 381.25 -57.25 438.50 3610 ---- 433.75B 366.75A 366.75A 371.75 -57.00 428.75 3620 ---- 424.00B 357.00A 357.00A 362.00 -57.00 419.00 3630 ---- 414.25B 347.25A 347.25A 352.50 -56.75 409.25 3640 ---- 404.75B 337.50A 337.50A 343.00 -56.50 399.50 1 3650 ---- 395.00B 328.00A 328.00A 333.50 -56.25 389.75 1 3660 ---- 385.25B 318.25A 318.25A 324.25 -56.00 380.25 3670 ---- 375.50B 308.75A 308.75A 315.00 -55.50 370.50 3680 ---- 365.75B 299.50A 299.50A 305.50 -55.50 361.00 3690 ---- 356.25B 290.25A 290.25A 296.50 -55.00 351.50 3700 ---- 347.00B 281.00A 281.00A 287.25 -54.50 341.75 3 3710 ---- 337.25B 271.75A 271.75A 278.25 -54.25 332.50 3720 ---- 327.75B 262.75A 262.75A 269.25 -53.75 323.00 3730 ---- 318.50B 253.75A 253.75A 260.25 -53.25 313.50 3740 ---- 309.00B 244.75A 244.75A 251.50 -52.75 304.25 3750 ---- 300.00B 236.00A 236.00A 242.75 -52.25 295.00 3760 ---- 290.50B 227.25A 286.75B 234.25 -51.50 285.75 3770 ---- 282.25B 218.75A 281.50B 225.50 -51.00 276.50 3780 ---- 275.75B 198.75A 275.75B 217.25 -50.25 267.50 3790 ---- 265.50B 190.75A 265.50B 209.00 -49.50 258.50 3800 ---- 257.75B 182.75A 256.25B 200.75 -48.75 249.50 1 3810 ---- 247.00B 175.00A 247.00B 192.75 -48.00 240.75 3820 ---- 240.00B 167.50A 240.00B 184.75 -47.25 232.00 3830 ---- 230.25B 160.00A 228.75B 177.00 -46.50 223.50 3840 ---- 221.75B 152.75A 221.75B 169.50 -45.50 215.00 1 3850 ---- 214.00B 145.50A 214.00B 162.00 -44.50 206.50 3860 ---- 205.25B 138.75A 205.00B 154.50 -43.75 198.25 3870 ---- 196.50B 131.75A 196.50B 147.25 -42.75 190.00 3880 ---- 189.75B 125.00A 189.75B 140.25 -41.75 182.00 10 3890 ---- 181.75B 118.50A 181.75B 133.25 -41.00 174.25 3900 ---- 174.00B 112.25A 174.00B 126.50 -40.00 166.50 18 3910 128.75 166.00B 106.00A 129.50B 119.75 -39.00 7 158.75 3920 ---- 158.50B 100.00A 158.50B 113.25 -38.00 151.25 3930 ---- 151.00B 94.00A 151.00B 107.00 -37.00 144.00 19 3940 ---- 143.50B 88.25A 143.50B 100.75 -36.00 100 136.75 2 5 3950 107.75 136.25B 82.75A 82.75A 94.75 -34.75 8 129.50 2 138 3960 96.50 129.25B 77.50A 77.50A 89.00 -33.50 10 122.50 1 215 3970 106.00 122.25B 72.25A 72.25A 83.25 -32.50 3 115.75 4 3980 ---- 115.50B 67.00A 115.50B 77.75 -31.50 16 109.25 31 36 3990 74.00 109.00B 62.25A 76.00B 72.25 -30.50 1 102.75 2 8 4000 75.25 102.50B 57.50A 57.50A 67.25 -29.00 9 96.25 20 28 4010 72.50 96.00B 53.00A 73.50B 62.25 -28.00 18 90.25 20 26 4020 ---- 90.00B 48.75A 90.00B 57.50 -26.75 84.25 18 16 4030 61.25 84.25B 44.75A 63.25B 53.00 -25.50 1 78.50 19 41 4040 54.75 78.50B 40.75A 56.00B 48.50 -24.50 245 73.00 52 74 4050 50.50 73.00B 37.25A 51.50B 44.50 -23.00 61 67.50 7 47 4060 ---- 67.75B 33.75A 67.75B 40.50 -22.00 62.50 2 18 4070 42.75 62.50B 30.50A 43.25B 36.75 -20.75 1 57.50 40 60 4080 ---- 57.75B 27.50A 57.75B 33.25 -19.50 12 52.75 19 33 4090 34.50 53.00B 24.50A 35.75B 30.00 -18.25 27 48.25 1 34 4100 31.75 48.50B 22.00A 22.00A 27.00 -17.00 28 44.00 30 43 4110 29.00 44.00B 19.50A 19.50A 24.25 -15.75 33 40.00 26 4120 19.25 40.00B 17.50A 21.75B 21.75 -14.50 18 36.25 21 4130 23.50 36.25B 15.50A 15.50A 19.50 -13.25 20 32.75 8 4140 ---- 32.75B 13.75A 32.75B 17.25 -12.25 29.50 5 6 4150 19.00 29.25B 12.00A 12.00A 15.25 -11.00 199 26.25 2 47 4160 16.75 26.25B 10.75A 10.75A 13.50 -10.00 23 23.50 3 43 4170 15.50 23.25B 9.50A 9.50A 12.00 -9.00 1 21.00 15 4180 ---- 20.75B 8.25A 20.75B 10.50 -8.00 1 18.50 1 13 4190 18.50 18.50 7.25A 12.50B 9.25 -7.25 405 16.50 2 2 4200 9.00 16.25B 6.50A 6.50A 8.25 -6.25 70 14.50 30 34 4210 9.50 14.25B 5.75A 7.25B 7.25 -5.50 146 12.75 9 33 4220 ---- 12.50B 4.90A 12.50B 6.25 -4.75 191 11.00 26 80 4230 ---- 11.00B 4.30A 11.00B 5.50 -4.25 34 9.75 25 40 4240 9.50 9.50 3.80A 3.80A 4.85 -3.65 2 8.50 26 134 4250 ---- 8.25B 3.35A 8.25B 4.25 -3.25 45 7.50 237 224 4260 ---- 7.25B 2.95A 7.25B 3.75 -2.75 6.50 34 4270 ---- 6.25B 2.65A 6.25B 3.30 -2.20 1 5.50 100 186 4280 3.35 5.50B 2.35A 2.35A 2.95 -1.90 363 4.85 1 16 4290 ---- 4.85B 2.10A 4.85B 2.60 -1.65 4.25 4 4300 2.50 4.15B 1.85A 1.85A 2.30 -1.40 207 3.70 47 58 4310 ---- 3.65B 1.65A 3.65B 2.05 -1.15 1 3.20 156 205 4320 ---- 3.15B 1.50A 3.15B 1.80 -1.00 2.80 84 85 4330 ---- 2.75B 1.30A 2.75B 1.60 -.85 35 2.45 45 45 4340 ---- 2.35B 1.20A 2.35B 1.45 -.70 2.15 3 4350 ---- 2.05B 1.05A 2.05B 1.30 -.55 1.85 2 256 4360 ---- 1.75B .95A 1.75B 1.15 -.50 1.65 10 4370 ---- 1.55B .85A 1.55B 1.05 -.40 1.45 3 4380 1.35 1.35 .80A .80A .90 -.40 1 1.30 2 1 4390 ---- 1.20B .70A 1.20B .80 -.35 1.15 4400 ---- 1.05B .65A 1.05B .75 -.25 1.00 1 7 4410 ---- .95B .60A .95B .65 -.25 .90 6 4420 ---- .85B .50A .85B .60 -.20 .80 4430 ---- ---- .45A .45A .55 -.20 .75 4440 ---- ---- .40A .40A .50 -.15 .65 9 9 4450 ---- ---- .40A .40A .45 -.15 .60 7 4460 ---- ---- .35A .35A .40 -.15 .55 4470 ---- ---- .30A .30A .35 -.15 .50 4480 ---- ---- .30A .30A .30 -.15 .45 4490 ---- ---- .25A .25A .30 -.10 .40 4500 ---- ---- .25A .25A .25 -.10 .35 30 4510 ---- ---- .20A .20A .25 -.10 .35 4520 ---- ---- .20A .20A .25 -.05 .30 4530 ---- ---- .20A .20A .20 -.05 .25 4550 ---- ---- .15A .15A .20 -.05 .25 6 4600 ---- ---- .10A .10A .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3233.25B ---- ---- 3168.00 -59.00 3227.00 900 ---- 3133.50B ---- ---- 3068.25 -59.00 3127.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2343 1079 2580 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- .10B ---- .10B .10 +.05 .05 2600 ---- ---- ---- ---- .15 +.05 .10 3 2650 ---- ---- ---- ---- .15 +.05 .10 2700 ---- ---- ---- ---- .20 +.05 .15 2750 ---- ---- ---- ---- .25 +.10 5 .15 6 2800 ---- ---- ---- ---- .25 +.05 .20 2850 ---- .25B ---- .25B .30 +.10 .20 2900 ---- .30B ---- .30B .40 +.15 .25 2950 ---- .35B ---- .35B .45 +.15 .30 3000 ---- .45B .30A .30A .55 +.20 .35 111 196 3050 ---- .60B ---- .60B .65 +.25 .40 6 3100 ---- .75B .45A .45A .75 +.25 .50 5 3150 ---- .90B .55A .55A .90 +.30 .60 5 3200 ---- 1.15B .65A .65A 1.10 +.40 .70 1 8 3210 ---- 1.20B .65A .65A 1.10 +.35 .75 13 3220 ---- 1.25B .70A .70A 1.15 +.40 .75 1 3230 ---- 1.30B .70A .70A 1.20 +.40 .80 3240 ---- 1.35B .75A .75A 1.25 +.45 .80 3250 ---- 1.40B .80A .80A 1.30 +.45 .85 5 7 3260 ---- 1.45B .80A .80A 1.35 +.45 .90 3270 ---- 1.50B .85A .85A 1.40 +.50 .90 20 3280 ---- 1.55B .85A .85A 1.45 +.50 .95 3290 ---- 1.65B .90A .90A 1.50 +.50 1.00 1 3300 ---- 1.70B .95A .95A 1.55 +.50 1.05 3310 ---- 1.75B .95A .95A 1.65 +.60 1.05 3320 ---- 1.85B 1.00A 1.00A 1.70 +.60 1.10 2 3330 ---- 1.90B 1.05A 1.05A 1.75 +.60 1.15 1 3340 1.75 2.00B 1.10A 2.00B 1.85 +.65 53 1.20 3350 ---- 2.05B 1.10A 1.10A 1.90 +.65 1.25 1 3360 1.90 2.15B 1.15A 2.15B 2.00 +.70 51 1.30 3370 1.55 2.20B 1.20A 1.65A 2.05 +.70 8 1.35 8 7 3380 ---- 2.30B 1.25A 1.25A 2.15 +.75 1.40 3390 ---- 2.40B 1.30A 1.30A 2.20 +.70 1.50 3400 ---- 2.45B 1.35A 1.35A 2.30 +.75 1.55 3410 ---- 2.55B 1.40A 1.40A 2.40 +.80 1.60 5 3420 ---- 2.70B 1.45A 1.45A 2.45 +.80 1.65 7 3430 ---- 2.80B 1.55A 1.55A 2.55 +.80 2 1.75 3 3440 ---- 2.90B 1.60A 1.60A 2.65 +.85 1.80 2 40 3450 2.10 3.05B 1.65A 3.05B 2.75 +.90 2 1.85 5 6 3460 ---- 3.15B 1.70A 1.70A 2.85 +.90 1.95 5 3470 ---- 3.30B 1.80A 1.80A 3.00 +1.00 2.00 1 5 3480 ---- 3.45B 1.85A 1.85A 3.10 +1.00 2.10 3490 ---- 3.65B 1.95A 1.95A 3.25 +1.05 2.20 2 3500 ---- 3.80B 2.00A 2.00A 3.40 +1.10 2.30 4 16 3510 ---- 4.00B 2.10A 2.10A 3.55 +1.15 2.40 8 3520 ---- 4.20B 2.20A 2.20A 3.70 +1.20 2.50 1 3530 ---- 4.45B 2.30A 2.30A 3.90 +1.30 2 2.60 2 3540 ---- 4.70B 2.40A 2.40A 4.10 +1.35 2.75 9 11 3550 ---- 5.00B 2.50A 2.50A 4.30 +1.45 2.85 3560 ---- 5.25B 2.65A 2.65A 4.55 +1.55 3.00 3570 ---- 5.50B 2.75A 2.75A 4.80 +1.65 3.15 3580 ---- 6.00B 2.90A 2.90A 5.00 +1.70 3.30 5 3590 ---- 6.25B 3.05A 3.05A 5.50 +2.00 3.50 3600 ---- 6.75B 3.20A 3.20A 5.75 +2.05 2 3.70 2 80 3610 ---- 7.25B 3.40A 3.40A 6.25 +2.35 3.90 4 3620 ---- 7.75B 3.60A 3.60A 6.50 +2.40 4.10 3630 ---- 8.25B 3.80A 3.80A 7.00 +2.65 4.35 3640 ---- 9.00B 4.05A 4.05A 7.50 +2.85 4.65 3650 ---- 9.50B 4.30A 4.30A 8.00 +3.10 2 4.90 3 3660 ---- 10.25B 4.60A 4.60A 8.50 +3.25 5.25 5 3670 ---- 11.00B 4.90A 4.90A 9.25 +3.75 10 5.50 3680 8.25 12.00B 5.25A 8.00A 10.00 +4.00 83 6.00 1 3690 ---- 13.00B 5.75A 5.75A 10.75 +4.50 6.25 10 3700 10.00 14.00B 6.00A 14.00B 11.50 +4.75 103 6.75 9 19 3710 ---- 15.00B 6.50A 6.50A 12.50 +5.25 7.25 3720 ---- 16.25B 7.00A 7.00A 13.25 +5.50 7.75 2 361 3730 ---- 17.50B 7.50A 7.50A 14.50 +6.00 8.50 1 3740 ---- 19.00B 8.25A 8.25A 15.50 +6.50 9.00 20 3750 19.75 20.50B 9.00A 20.50B 16.75 +7.00 21 9.75 9 4 3760 19.25 22.00B 9.50A 22.00B 18.25 +7.75 1 10.50 3770 ---- 23.75B 10.50A 10.50A 19.75 +8.50 11.25 2 359 3780 ---- 25.75B 11.25A 11.25A 21.25 +9.00 12.25 1 3790 ---- 27.50B 12.25A 12.25A 23.00 +9.75 21 13.25 15 3800 16.00 29.75B 13.25A 20.25A 24.75 +10.50 38 14.25 5 8 3810 28.50 32.00B 14.25A 26.25A 26.75 +11.25 3 15.50 42 3820 ---- 34.25B 15.50A 15.50A 28.75 +12.00 16.75 1 3830 ---- 36.75B 16.75A 16.75A 31.00 +13.00 18.00 23 33 3840 ---- 39.50B 18.00A 18.00A 33.25 +13.75 1 19.50 10 3850 21.00 42.50B 19.50A 35.00A 35.75 +14.75 70 21.00 5 30 3860 ---- 45.50B 21.25A 21.25A 38.25 +15.50 403 22.75 59 79 3870 25.50 48.50B 22.75A 48.50B 41.00 +16.50 32 24.50 24 3880 48.50 51.75B 24.75A 51.50B 44.00 +17.50 2 26.50 52 3890 ---- 55.25B 26.75A 26.75A 47.00 +18.50 28.50 11 3900 52.50 58.75B 28.75A 58.75B 50.25 +19.50 24 30.75 21 39 3910 ---- 62.50B 31.00A 31.00A 53.50 +20.50 33.00 3920 41.25 66.50B 33.25A 66.50B 57.00 +21.50 32 35.50 5 157 3930 ---- 70.50B 35.75A 35.75A 60.75 +22.50 38.25 5 17 3940 ---- 74.75B 38.25A 38.25A 64.50 +23.50 1 41.00 22 3950 55.75 79.25B 41.00A 79.25B 68.50 +24.75 29 43.75 46 102 3960 ---- 84.00B 43.75A 43.75A 72.50 +25.75 46.75 62 3970 ---- 88.75B 47.00A 47.00A 76.75 +26.75 50.00 21 29 3980 77.25 93.50B 50.00A 93.50B 81.25 +28.00 1 53.25 5 31 3990 ---- 98.75B 53.50A 53.50A 85.75 +29.00 56.75 39 4000 77.50 104.00B 57.00A 89.75A 90.75 +30.25 2 60.50 12 559 4010 100.75 109.50B 60.50A 94.75A 95.75 +31.50 1 64.25 36 4020 107.25 115.25B 64.50A 100.00A 100.75 +32.50 1 68.25 12 17 4030 ---- 121.00B 68.50A 68.50A 106.25 +33.75 72.50 30 34 4040 ---- 127.00B 72.75A 72.75A 112.00 +35.00 77.00 3 4050 ---- 133.50B 77.25A 77.25A 117.75 +36.25 81.50 21 21 4060 ---- 140.00B 81.75A 81.75A 123.75 +37.50 86.25 2 3 4070 ---- 146.75B 86.50A 86.50A 130.00 +38.50 91.50 1 6 4080 ---- 153.50B 91.75A 91.75A 136.50 +39.75 96.75 20 19 4090 ---- 160.75B 97.00A 97.00A 143.25 +41.00 102.25 26 4100 105.75 168.00B 101.25 137.25A 150.25 +42.50 30 107.75 1 5 4110 ---- 175.75B 108.25A 108.25A 157.50 +43.75 113.75 1 1 4120 ---- 178.25B 114.25A 114.25A 164.75 +44.75 120.00 1 1 4130 ---- 177.75B 120.25A 120.25A 172.50 +46.00 126.50 2 5 4140 ---- 185.50B 126.75A 126.75A 180.25 +47.25 133.00 1 7 4150 ---- 193.75B 133.25A 133.25A 188.25 +48.25 140.00 1 4 4160 ---- 201.75B 140.25A 140.25A 196.50 +49.25 147.25 1 4170 ---- 210.25B 147.25A 147.25A 205.00 +50.50 154.50 3 4180 ---- 218.75B 154.75A 154.75A 213.50 +51.25 162.25 4190 ---- 227.50B 162.25A 162.25A 222.25 +52.25 170.00 10 4200 ---- 236.25B 171.25A 171.25A 231.00 +53.00 178.00 4210 ---- 245.00B 179.25A 179.25A 240.00 +53.75 186.25 4 4 4220 ---- 254.00B 187.25A 187.25A 249.00 +54.50 194.50 4230 ---- 263.00B 195.75A 195.75A 258.25 +55.00 203.25 4240 ---- 272.25B 207.75A 207.75A 267.75 +55.75 212.00 4250 ---- 281.50B 216.50A 216.50A 277.00 +56.25 220.75 4260 ---- 290.50B 225.50A 225.50A 286.50 +56.75 229.75 4270 ---- 300.00B 234.50A 234.50A 296.00 +57.00 239.00 4280 ---- 309.50B 243.50A 243.50A 305.75 +57.50 248.25 10 4290 ---- 318.75B 253.00A 253.00A 315.25 +57.75 257.50 4300 ---- 328.25B 262.25A 262.25A 325.00 +58.00 267.00 4 4310 271.25 337.75B 270.50 314.00B 334.75 +58.25 6 276.50 11 4320 ---- 347.25B 281.25A 281.25A 344.50 +58.50 286.00 4330 ---- 356.75B 291.00A 291.00A 354.25 +58.75 295.50 4340 ---- 366.50B 300.25A 300.25A 364.00 +58.75 305.25 2 4350 ---- 376.00B 310.00A 310.00A 373.75 +58.75 315.00 10 4360 ---- 376.25B 320.00A 320.00A 383.50 +58.75 324.75 4370 ---- 378.00B 329.75A 329.75A 393.50 +59.00 334.50 4380 ---- 379.25B 339.25A 339.25A 403.25 +59.00 344.25 4390 ---- 381.25B 349.25A 349.25A 413.25 +59.00 354.25 4400 ---- 382.25B 359.00A 359.00A 423.00 +59.00 364.00 4410 ---- 381.50B 368.75A 368.75A 433.00 +59.25 373.75 4420 ---- ---- 378.75A 378.75A 443.00 +59.25 383.75 4430 ---- ---- 388.50A 388.50A 452.75 +59.00 393.75 4440 ---- ---- 398.50A 398.50A 462.75 +59.25 403.50 4450 ---- ---- 408.50A 408.50A 472.75 +59.25 413.50 4460 ---- ---- 418.25A 418.25A 482.50 +59.25 423.25 4470 ---- ---- 428.25A 428.25A 492.50 +59.25 433.25 4480 ---- ---- 438.25A 438.25A 502.50 +59.25 443.25 4490 ---- ---- 448.00A 448.00A 512.50 +59.25 453.25 4500 ---- ---- 458.00A 458.00A 522.25 +59.25 463.00 4510 ---- ---- 468.00A 468.00A 532.25 +59.25 473.00 4520 ---- ---- 478.00A 478.00A 542.25 +59.25 483.00 4530 ---- ---- 488.00A 488.00A 552.25 +59.25 493.00 4550 ---- ---- 507.75A 507.75A 572.25 +59.50 512.75 4600 ---- ---- 557.50A 557.50A 622.00 +59.50 562.50 4650 ---- ---- 607.50A 607.50A 671.75 +59.25 612.50 4700 ---- ---- 657.25A 657.25A 721.75 +59.50 662.25 4800 ---- ---- 757.00A 757.00A 821.25 +59.25 762.00 4900 ---- ---- 856.75A 856.75A 921.00 +59.50 861.50 5000 ---- ---- 956.50A 956.50A 1020.75 +59.50 961.25 5100 ---- ---- 1056.25A 1056.25A 1120.50 +59.50 1061.00 5200 ---- ---- 1156.00A 1156.00A 1220.25 +59.50 1160.75 5300 ---- ---- 1256.00A 1256.00A 1320.00 +59.50 1260.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1042 474 2871 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3033.25B ---- ---- 2968.25 -58.75 3027.00 1100 ---- 2933.50B ---- ---- 2868.50 -59.00 2927.50 1200 ---- 2833.75B ---- ---- 2768.75 -59.00 2827.75 1300 ---- 2734.00B ---- ---- 2669.00 -59.00 2728.00 1400 ---- 2634.25B ---- ---- 2569.25 -59.00 2628.25 1500 ---- 2534.50B ---- ---- 2469.50 -59.00 2528.50 1600 ---- 2434.75B ---- ---- 2369.75 -59.25 2429.00 1700 ---- 2335.00B ---- ---- 2270.00 -59.25 2329.25 1800 ---- 2235.25B ---- ---- 2170.50 -59.00 2229.50 1900 ---- 2135.75B ---- ---- 2070.75 -59.00 2129.75 2000 ---- 2036.00B ---- ---- 1971.00 -59.00 2030.00 2100 ---- 1936.25B ---- ---- 1871.25 -59.00 1930.25 2200 ---- 1836.50B ---- ---- 1771.50 -59.25 1830.75 2300 ---- 1736.75B ---- ---- 1672.00 -59.00 1731.00 2400 ---- 1637.00B ---- ---- 1572.25 -59.00 1631.25 2450 ---- 1587.25B ---- ---- 1522.25 -59.25 1581.50 2500 ---- 1537.25B ---- ---- 1472.50 -59.00 1531.50 2550 ---- 1487.50B ---- ---- 1422.75 -59.00 1481.75 2600 ---- 1437.50B ---- ---- 1372.75 -59.25 1432.00 2650 ---- 1387.75B ---- ---- 1323.00 -59.00 1382.00 2700 ---- 1337.75B ---- ---- 1273.25 -59.00 1332.25 2750 ---- 1288.00B ---- ---- 1223.25 -59.25 1282.50 2800 ---- 1238.25B ---- ---- 1173.50 -59.00 1232.50 2850 ---- 1188.25B ---- ---- 1123.75 -59.00 1182.75 2900 ---- 1138.50B ---- ---- 1074.00 -59.00 1133.00 2950 ---- 1088.75B ---- ---- 1024.25 -59.00 1083.25 3000 ---- 1038.75B ---- ---- 974.25 -59.25 1033.50 3050 ---- 989.00B ---- ---- 924.50 -59.00 983.50 3100 ---- 939.25B ---- ---- 875.00 -58.75 933.75 3150 ---- 889.50B ---- ---- 825.25 -58.75 884.00 3200 ---- 839.75B ---- ---- 775.50 -59.00 834.50 3210 ---- 829.75B ---- ---- 765.50 -59.00 824.50 3220 ---- 820.00B ---- ---- 755.75 -58.75 814.50 3230 ---- 810.00B ---- ---- 745.75 -58.75 804.50 3240 ---- 800.00B ---- ---- 735.75 -58.75 794.50 3250 ---- 790.00B ---- ---- 726.00 -58.75 784.75 3260 ---- 780.25B ---- ---- 716.00 -58.75 774.75 3270 ---- 770.25B ---- ---- 706.00 -58.75 764.75 3280 ---- 760.25B ---- ---- 696.25 -58.75 755.00 3290 ---- 750.25B ---- ---- 686.25 -58.75 745.00 3300 ---- 740.50B ---- ---- 676.25 -58.75 735.00 3310 ---- 730.50B ---- ---- 666.50 -58.50 725.00 3320 ---- 720.50B ---- ---- 656.50 -58.75 715.25 3330 ---- 710.75B ---- ---- 646.75 -58.50 705.25 3340 ---- 700.75B ---- ---- 636.75 -58.50 695.25 3350 ---- 690.75B ---- ---- 626.75 -58.75 685.50 3360 ---- 681.00B ---- ---- 617.00 -58.50 675.50 3370 ---- 671.00B ---- ---- 607.00 -58.50 665.50 3380 ---- 661.00B ---- ---- 597.25 -58.50 655.75 3390 ---- 651.25B ---- ---- 587.25 -58.50 645.75 3400 ---- 641.25B ---- ---- 577.50 -58.25 635.75 3410 ---- 631.00B ---- ---- 567.50 -58.50 626.00 3420 ---- 621.25B ---- ---- 557.75 -58.25 616.00 3430 ---- 611.25B ---- ---- 547.75 -58.25 606.00 3440 ---- 601.50B ---- ---- 538.00 -58.25 596.25 3450 ---- 591.75B ---- ---- 528.00 -58.25 586.25 3460 ---- 581.50B ---- ---- 518.25 -58.25 576.50 3470 ---- 571.75B ---- ---- 508.50 -58.00 566.50 3480 ---- 561.75B ---- ---- 498.50 -58.25 556.75 3490 ---- 552.00B ---- ---- 488.75 -58.00 546.75 3500 ---- 542.25B ---- ---- 479.00 -58.00 537.00 3510 ---- 532.25B ---- ---- 469.25 -57.75 527.00 3520 ---- 522.25B ---- ---- 459.25 -58.00 517.25 3530 ---- 512.50B ---- ---- 449.50 -58.00 507.50 3540 ---- 502.75B ---- ---- 439.75 -57.75 497.50 3550 ---- 493.00B ---- ---- 430.00 -57.75 487.75 3560 ---- 483.00B 416.50A 416.50A 420.50 -57.50 478.00 3570 ---- 473.25B 406.50A 406.50A 410.75 -57.50 468.25 3580 ---- 463.25B 396.75A 396.75A 401.00 -57.25 458.25 3590 ---- 453.50B 386.75A 386.75A 391.50 -57.00 448.50 3600 ---- 444.00B 377.00A 377.00A 381.75 -57.00 438.75 3610 ---- 434.00B 367.25A 367.25A 372.25 -56.75 429.00 3620 ---- 424.25B 357.50A 357.50A 362.75 -56.50 419.25 3630 ---- 414.50B 347.75A 347.75A 353.25 -56.50 409.75 3640 ---- 404.75B 338.00A 338.00A 343.75 -56.25 400.00 3650 ---- 395.50B 328.50A 328.50A 334.25 -56.00 390.25 3660 ---- 385.50B 319.00A 319.00A 325.00 -55.75 380.75 3670 ---- 376.00B 309.50A 309.50A 315.75 -55.50 371.25 3680 ---- 366.25B 300.25A 300.25A 306.50 -55.00 361.50 3690 ---- 356.75B 290.75A 290.75A 297.25 -54.75 352.00 3700 ---- 347.50B 281.75A 281.75A 288.25 -54.25 342.50 3710 ---- 337.75B 272.50A 272.50A 279.00 -54.25 333.25 3720 ---- 328.50B 263.50A 263.50A 270.25 -53.50 323.75 3730 ---- 319.00B 254.50A 254.50A 261.25 -53.25 314.50 3740 ---- 309.75B 245.75A 245.75A 252.50 -52.75 305.25 40 40 3750 ---- 300.75B 237.00A 237.00A 243.75 -52.25 296.00 3760 ---- 291.25B 228.25A 290.00B 235.25 -51.50 286.75 40 40 3770 ---- 285.75B 219.75A 284.75B 226.75 -51.00 277.75 40 40 3780 ---- 276.50B 200.00A 276.50B 218.50 -50.25 268.75 3790 ---- 266.75B 192.00A 266.75B 210.25 -49.50 10 259.75 40 80 3800 189.50 258.50B 184.25A 203.25B 202.00 -49.00 1 251.00 3810 ---- 249.75B 176.50A 249.75B 194.00 -48.25 40 242.25 40 3820 ---- 240.25B 169.00A 240.25B 186.25 -47.25 233.50 3830 ---- 232.25B 161.50A 232.25B 178.50 -46.50 40 225.00 5 3840 ---- 223.50B 154.25A 223.50B 170.75 -45.75 216.50 80 65 3850 ---- 214.00B 147.00A 214.00B 163.25 -45.00 208.25 3860 ---- 206.75B 140.00A 206.75B 156.00 -44.00 27 200.00 3870 ---- 197.75B 133.25A 197.75B 148.75 -43.00 191.75 3880 ---- 191.25B 126.50A 191.25B 141.75 -42.00 183.75 3890 ---- 183.25B 120.00A 183.25B 134.75 -41.00 175.75 3900 ---- 175.25B 113.75A 175.25B 128.00 -40.00 168.00 1 4 3910 128.00 167.50B 107.50A 107.50A 121.50 -39.00 1 160.50 80 86 3920 129.00 160.00B 101.50A 101.50A 115.00 -38.00 41 153.00 120 157 3930 125.50 152.50B 95.50A 95.50A 108.75 -36.75 2 145.50 8 3940 114.75 145.00B 89.75A 103.00B 102.50 -35.75 4 138.25 12 3950 109.75 138.00B 84.50A 106.75B 96.50 -34.75 4 131.25 3 37 3960 114.75 130.75B 79.00A 99.75B 90.75 -33.50 5 124.25 14 25 3970 107.25 123.75B 73.75A 73.75A 85.00 -32.50 45 117.50 2 57 3980 102.00 117.00B 68.75A 101.75B 79.50 -31.25 2 110.75 22 3990 95.25 110.75B 63.75A 63.75A 74.25 -30.00 1 104.25 1 45 4000 89.25 104.00B 59.00A 59.00A 69.00 -29.00 1 98.00 42 54 4010 ---- 97.75B 54.50A 97.75B 64.00 -27.75 40 91.75 9 4020 ---- 92.00B 50.25A 92.00B 59.25 -26.50 85.75 41 74 4030 61.50 86.00B 46.00A 61.75B 54.50 -25.50 26 80.00 41 85 4040 ---- 80.25B 42.25A 80.25B 50.25 -24.25 74.50 1 25 4050 50.75 75.00B 38.50A 53.00B 46.00 -23.25 21 69.25 40 103 4060 47.75 69.50B 35.00A 35.00A 42.00 -22.00 25 64.00 21 92 4070 43.00 64.25B 31.75A 35.75A 38.25 -20.75 75 59.00 21 79 4080 58.75 59.50B 28.75A 32.50A 34.75 -19.50 32 54.25 23 99 4090 36.75 54.50B 25.75A 25.75A 31.50 -18.25 11 49.75 1 47 4100 31.75 50.25B 23.00A 27.50A 28.25 -17.25 18 45.50 80 342 4110 30.25 45.75B 20.75A 20.75A 25.50 -16.00 11 41.50 42 4120 ---- 41.75B 18.50A 41.75B 22.75 -15.00 37.75 16 4130 23.00 37.75B 16.25A 24.75B 20.25 -13.75 20 34.00 3 14 4140 21.50 34.25B 14.50A 21.75B 18.00 -12.75 33 30.75 1 19 4150 ---- 30.75B 12.75A 30.75B 16.00 -11.75 27.75 7 47 4160 23.25 27.50B 11.25A 11.25A 14.25 -10.50 18 24.75 52 4170 21.25 24.75B 10.00A 21.25B 12.50 -9.50 42 22.00 103 4180 18.00 22.00B 8.75A 18.75B 11.00 -8.75 3 19.75 40 158 4190 ---- 19.50B 7.75A 19.50B 9.75 -7.75 17.50 56 4200 9.50 17.25B 7.00A 7.00A 8.50 -7.00 52 15.50 1 68 4210 ---- 15.25B 6.00A 15.25B 7.50 -6.00 13.50 41 229 4220 ---- 13.25B 5.25A 13.25B 6.75 -5.25 1 12.00 30 148 4230 ---- 11.75B 4.60A 11.75B 5.75 -4.75 10.50 6 125 4240 ---- 10.25B 4.10A 10.25B 5.25 -4.00 9.25 93 4250 ---- 9.00B 3.60A 9.00B 4.55 -3.45 2 8.00 62 115 4260 ---- 7.75B 3.20A 7.75B 4.05 -2.95 8 7.00 75 4270 ---- 6.75B 2.85A 6.75B 3.60 -2.40 6.00 5 4280 3.60 6.00B 2.50A 4.00B 3.20 -2.05 186 5.25 115 155 4290 ---- 5.25B 2.25A 5.25B 2.85 -1.75 4.60 4 4300 4.60 4.60 2.00A 2.00A 2.55 -1.45 3 4.00 2 215 4310 2.85 3.90B 1.80A 1.80A 2.25 -1.20 1 3.45 111 4320 ---- 3.35B 1.60A 3.35B 2.00 -1.05 3.05 2 4330 ---- 2.95B 1.45A 2.95B 1.80 -.85 2.65 60 4340 ---- 2.60B 1.30A 2.60B 1.60 -.70 2.30 112 4350 ---- 2.25B 1.15A 2.25B 1.45 -.60 5 2.05 3 106 4360 1.10 1.95B 1.05A 1.05A 1.30 -.50 2 1.80 4 4370 ---- 1.70B .95A 1.70B 1.15 -.45 1.60 5 4380 ---- 1.50B .85A 1.50B 1.00 -.40 1.40 145 4390 ---- 1.30B .75A 1.30B .90 -.35 1.25 1 3 4400 ---- 1.15B .70A 1.15B .80 -.30 1.10 1 252 4410 ---- 1.05B .60A 1.05B .75 -.25 1.00 5 4420 ---- ---- .55A .55A .65 -.25 .90 4430 ---- ---- .50A .50A .60 -.20 .80 4440 ---- ---- .45A .45A .55 -.15 .70 4450 ---- ---- .40A .40A .50 -.15 .65 6 4460 ---- ---- .35A .35A .45 -.15 .60 152 4470 ---- ---- .35A .35A .40 -.10 .50 4480 ---- ---- .30A .30A .35 -.10 .45 4490 ---- ---- .30A .30A .35 -.10 .45 4500 ---- ---- .25A .25A .30 -.10 .40 10 4510 ---- ---- .25A .25A .30 -.05 .35 4520 ---- ---- .20A .20A .25 -.05 .30 4530 ---- ---- .20A .20A .25 -.05 .30 4550 ---- ---- .15A .15A .20 -.05 .25 4600 ---- ---- ---- ---- .15 UNCH .15 1 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3232.75B ---- ---- 3167.50 -59.00 3226.50 900 ---- 3133.00B ---- ---- 3067.75 -59.00 3126.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 859 1085 4485 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .15 +.10 .05 2500 ---- ---- ---- ---- .15 +.05 .10 306 2550 ---- ---- ---- ---- .15 +.05 .10 2600 ---- ---- ---- ---- .20 +.10 .10 2650 ---- ---- ---- ---- .25 +.10 .15 18 2700 ---- ---- ---- ---- .25 +.10 .15 2750 ---- ---- ---- ---- .30 +.10 .20 6 2800 ---- .25B ---- .25B .35 +.15 .20 38 2850 ---- .30B ---- .30B .40 +.15 .25 2 2900 ---- .35B .25A .25A .45 +.15 .30 74 2950 ---- .45B .30A .30A .50 +.15 .35 3 3000 ---- .55B .35A .35A .60 +.20 4 .40 2 3050 .50 .70B .45A .70B .70 +.20 5 .50 4 3100 ---- .85B .50A .50A .85 +.25 .60 6 3150 ---- 1.05B .60A .60A 1.00 +.30 .70 1 10 3200 ---- 1.30B .75A .75A 1.20 +.40 .80 2 6 3210 ---- 1.35B .75A .75A 1.25 +.40 .85 3220 ---- 1.40B .80A .80A 1.30 +.40 .90 2 2 3230 1.50 1.50 .80A 1.35A 1.35 +.45 59 .90 3240 ---- 1.50B .85A .85A 1.40 +.45 .95 1 3250 ---- 1.55B .90A .90A 1.45 +.45 1.00 11 3260 ---- 1.60B .90A .90A 1.50 +.50 1.00 1 3270 ---- 1.70B .95A .95A 1.60 +.55 1.05 3280 ---- 1.75B 1.00A 1.00A 1.65 +.55 1.10 161 3290 ---- 1.80B 1.00A 1.00A 1.70 +.55 1.15 7 3300 ---- 1.90B 1.05A 1.05A 1.75 +.60 1.15 50 3310 ---- 1.95B 1.10A 1.10A 1.85 +.65 1.20 3320 ---- 2.00B 1.15A 1.15A 1.90 +.65 1.25 3330 ---- 2.05B 1.15A 1.15A 1.95 +.65 1.30 1 3340 ---- 2.15B 1.20A 1.20A 2.05 +.70 1.35 2 3350 ---- 2.25B 1.25A 1.25A 2.10 +.70 1.40 6 3360 ---- 2.35B 1.30A 1.30A 2.20 +.75 1.45 10 10 3370 ---- 2.40B 1.35A 1.35A 2.25 +.75 1.50 2 3380 ---- 2.50B 1.40A 1.40A 2.35 +.80 1.55 56 3390 ---- 2.60B 1.45A 1.45A 2.45 +.85 1.60 3400 ---- 2.70B 1.50A 1.50A 2.50 +.80 10 1.70 27 3410 ---- 2.80B 1.55A 1.55A 2.60 +.85 1.75 8 3420 ---- 2.95B 1.65A 1.65A 2.70 +.90 1.80 123 3430 ---- 3.05B 1.70A 1.70A 2.80 +.90 1.90 4 3440 ---- 3.20B 1.75A 1.75A 2.95 +1.00 1.95 2 3450 ---- 3.35B 1.80A 1.80A 3.05 +1.00 2.05 4 150 3460 ---- 3.45B 1.90A 1.90A 3.15 +1.00 2.15 2 7 3470 ---- 3.65B 1.95A 1.95A 3.30 +1.10 6 2.20 3 3480 ---- 3.80B 2.05A 2.05A 3.45 +1.15 2.30 59 3490 3.40 4.00B 2.15A 3.35A 3.60 +1.20 3 2.40 1 12 3500 ---- 4.20B 2.25A 2.25A 3.75 +1.25 16 2.50 10 57 3510 ---- 4.40B 2.30A 2.30A 3.95 +1.30 2.65 3 4 3520 4.10 4.65B 2.40A 3.85A 4.15 +1.40 3 2.75 3 24 3530 ---- 4.90B 2.55A 2.55A 4.35 +1.45 2.90 5 33 3540 3.65 5.00B 2.65A 4.25A 4.55 +1.55 8 3.00 12 28 3550 ---- 5.25B 2.75A 2.75A 4.80 +1.65 2 3.15 3 190 3560 ---- 5.75B 2.90A 2.90A 5.00 +1.65 3.35 17 191 3570 4.30 6.00B 3.05A 6.00B 5.25 +1.75 12 3.50 20 87 3580 ---- 6.50B 3.20A 3.20A 5.75 +2.05 3.70 9 177 3590 4.80 6.75B 3.35A 6.75B 6.00 +2.10 4 3.90 18 343 3600 ---- 7.25B 3.55A 3.55A 6.25 +2.15 2 4.10 9 238 3610 7.00 7.75B 3.75A 6.50A 6.75 +2.40 1 4.35 14 175 3620 ---- 8.50B 3.95A 3.95A 7.25 +2.65 4.60 6 165 3630 ---- 9.00B 4.20A 4.20A 7.75 +2.90 4.85 6 162 3640 ---- 9.75B 4.45A 4.45A 8.25 +3.00 5.25 1 252 3650 ---- 10.50B 4.75A 4.75A 8.75 +3.25 5.50 2 165 3660 7.50 11.25B 5.25A 11.25B 9.50 +3.75 2 5.75 4 75 3670 ---- 12.00B 5.50A 5.50A 10.00 +3.75 6.25 120 3680 11.50 13.00B 6.00A 10.75A 10.75 +4.00 25 6.75 4 91 3690 9.75 14.00B 6.25A 9.25A 11.50 +4.50 41 7.00 16 69 3700 13.50 15.00B 6.75A 15.00B 12.50 +5.00 24 7.50 30 114 3710 ---- 16.00B 7.25A 7.25A 13.25 +5.25 8.00 47 3720 ---- 17.25B 7.75A 7.75A 14.25 +5.50 1 8.75 61 3730 ---- 18.75B 8.25A 8.25A 15.50 +6.25 9.25 146 3740 ---- 20.00B 9.00A 9.00A 16.75 +6.75 1 10.00 1 81 3750 ---- 21.75B 9.75A 9.75A 18.00 +7.25 10.75 31 89 3760 ---- 23.25B 10.50A 10.50A 19.25 +7.75 11.50 250 3770 23.25 25.00B 11.25A 25.00B 20.75 +8.25 20 12.50 14 3780 23.50 27.00B 12.25A 22.00A 22.50 +9.00 25 13.50 13 3790 22.25 29.00B 13.25A 19.75A 24.25 +9.75 2 14.50 1 30 3800 22.25 31.00B 14.25A 31.00B 26.00 +10.25 19 15.75 103 3810 ---- 33.25B 15.25A 15.25A 28.00 +11.25 16.75 20 3820 ---- 35.75B 16.50A 16.50A 30.00 +11.75 18.25 7 3830 ---- 38.25B 17.75A 17.75A 32.25 +12.75 1 19.50 41 3840 ---- 41.00B 19.25A 19.25A 34.75 +13.75 1 21.00 30 3850 30.00 44.00B 20.75A 36.50A 37.25 +14.50 28 22.75 143 3860 32.25 47.00B 22.25A 32.50A 39.75 +15.25 30 24.50 18 399 3870 ---- 50.00B 24.25A 24.25A 42.50 +16.25 26.25 119 3880 ---- 53.25B 26.00A 26.00A 45.50 +17.25 28.25 41 3890 ---- 56.75B 28.00A 28.00A 48.50 +18.25 30.25 88 3900 ---- 60.25B 30.00A 30.00A 51.75 +19.25 1 32.50 98 3910 49.50 64.25B 32.25A 49.25A 55.25 +20.50 27 34.75 48 53 3920 58.25 68.00B 34.75A 57.00A 58.75 +21.50 22 37.25 2 344 3930 ---- 72.25B 37.25A 37.25A 62.25 +22.50 39.75 9 3940 ---- 76.50B 39.75A 39.75A 66.25 +23.75 42.50 106 3950 ---- 81.00B 42.50A 42.50A 70.25 +24.75 45.50 69 3960 70.25 85.50B 45.50A 73.00A 74.25 +25.75 20 48.50 40 3970 71.75 90.25B 48.50A 90.25B 78.50 +27.00 33 51.50 40 3980 ---- 95.00B 51.75A 51.75A 83.00 +28.00 3 55.00 40 3990 79.75 100.25B 55.00A 77.50A 87.50 +29.00 7 58.50 78 4000 71.00 105.50B 58.50A 105.50B 92.50 +30.50 5 62.00 1 413 4010 86.50 111.00B 62.25A 96.25A 97.50 +31.50 2 66.00 18 64 4020 69.25 116.50B 66.25A 91.75A 102.50 +32.50 3 70.00 3 44 4030 86.25 122.25B 70.25A 122.25B 108.00 +34.00 3 74.00 22 77 4040 101.50 128.50B 74.50A 101.25A 113.50 +35.00 1 78.50 73 4050 113.00 134.75B 78.75A 107.75A 119.25 +36.25 6 83.00 38 4060 ---- 141.25B 83.50A 83.50A 125.25 +37.25 88.00 26 4070 ---- 147.75B 88.25A 88.25A 131.50 +38.50 93.00 1 31 4080 ---- 154.75B 93.25A 93.25A 138.00 +39.75 98.25 20 4090 ---- 161.75B 98.50A 98.50A 144.50 +40.75 103.75 15 4100 ---- 169.25B 104.00A 104.00A 151.50 +42.25 109.25 7 27 4110 ---- 176.75B 109.75A 109.75A 158.50 +43.25 115.25 5 4120 ---- 182.25B 115.75A 115.75A 165.75 +44.25 121.50 1 4130 ---- 179.25B 121.75A 121.75A 173.50 +45.75 127.75 17 4140 ---- 186.50B 128.00A 128.00A 181.00 +46.50 134.50 21 4150 ---- 194.50B 134.75A 134.75A 189.00 +47.75 141.25 4160 ---- 202.50B 141.50A 141.50A 197.25 +48.75 148.50 2 4170 ---- 211.00B 148.50A 148.50A 205.50 +49.75 155.75 4 4180 ---- 219.50B 155.75A 155.75A 214.00 +50.75 163.25 4 4190 ---- 228.00B 163.25A 163.25A 222.50 +51.50 171.00 1 4200 ---- 236.75B 173.00A 173.00A 231.50 +52.50 179.00 3 4210 ---- 245.50B 180.25A 180.25A 240.25 +53.25 187.00 4220 ---- 254.50B 188.25A 188.25A 249.50 +54.00 195.50 29 4230 ---- 263.25B 196.50A 196.50A 258.75 +54.75 204.00 2 4240 ---- 272.50B 205.25A 205.25A 268.00 +55.50 212.50 1 4250 ---- 281.50B 217.00A 217.00A 277.25 +56.00 221.25 4260 ---- 290.75B 226.00A 226.00A 286.75 +56.50 230.25 4270 ---- 300.00B 235.00A 235.00A 296.25 +56.75 239.50 4280 ---- 309.50B 244.25A 244.25A 305.75 +57.25 248.50 4290 ---- 318.75B 253.50A 253.50A 315.50 +57.75 257.75 4300 ---- 328.25B 262.50A 262.50A 325.00 +57.75 267.25 4310 ---- 337.75B 272.00A 272.00A 334.75 +58.00 276.75 4320 ---- 347.25B 281.50A 281.50A 344.50 +58.25 286.25 4330 ---- 356.75B 291.25A 291.25A 354.25 +58.50 295.75 4340 ---- 366.50B 300.75A 300.75A 364.00 +58.50 305.50 4350 ---- 376.00B 310.25A 310.25A 374.00 +59.00 315.00 4360 ---- 376.25B 320.00A 320.00A 383.75 +59.00 324.75 4370 ---- 378.00B 329.75A 329.75A 393.50 +59.00 334.50 4380 ---- 379.00B 339.75A 339.75A 403.50 +59.00 344.50 4390 ---- 381.25B 349.25A 349.25A 413.25 +59.00 354.25 4400 ---- 382.00B 359.00A 359.00A 423.00 +59.00 364.00 4410 ---- 381.25B 369.00A 369.00A 433.00 +59.00 374.00 4420 ---- ---- 378.75A 378.75A 443.00 +59.25 383.75 4430 ---- ---- 388.75A 388.75A 452.75 +59.00 393.75 4440 ---- ---- 398.50A 398.50A 462.75 +59.25 403.50 4450 ---- ---- 408.50A 408.50A 472.75 +59.25 413.50 4460 ---- ---- 418.25A 418.25A 482.50 +59.25 423.25 4470 ---- ---- 428.25A 428.25A 492.50 +59.25 433.25 4480 ---- ---- 438.25A 438.25A 502.50 +59.25 443.25 4490 ---- ---- 448.00A 448.00A 512.50 +59.50 453.00 4500 ---- ---- 458.00A 458.00A 522.25 +59.25 463.00 4510 ---- ---- 468.00A 468.00A 532.25 +59.25 473.00 4520 ---- ---- 478.00A 478.00A 542.25 +59.25 483.00 4530 ---- ---- 487.75A 487.75A 552.25 +59.50 492.75 4550 ---- ---- 507.75A 507.75A 572.00 +59.25 512.75 4600 ---- ---- 557.50A 557.50A 622.00 +59.50 562.50 4650 ---- ---- 607.50A 607.50A 671.75 +59.50 612.25 4700 ---- ---- 657.25A 657.25A 721.50 +59.25 662.25 4800 ---- ---- 757.00A 757.00A 821.25 +59.50 761.75 4900 ---- ---- 856.75A 856.75A 921.00 +59.50 861.50 5000 ---- ---- 956.50A 956.50A 1020.75 +59.50 961.25 5100 ---- ---- 1056.25A 1056.25A 1120.25 +59.25 1061.00 5200 ---- ---- 1156.00A 1156.00A 1220.00 +59.50 1160.50 5300 ---- ---- 1255.75A 1255.75A 1319.75 +59.50 1260.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 367 7457 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3035.50B ---- ---- 2970.50 -59.00 3029.50 1100 ---- 2935.75B ---- ---- 2870.75 -59.00 2929.75 1200 ---- 2835.75B ---- ---- 2770.75 -59.25 2830.00 1300 ---- 2736.00B ---- ---- 2671.00 -59.00 2730.00 1400 ---- 2636.25B ---- ---- 2571.25 -59.00 2630.25 1500 ---- 2536.50B ---- ---- 2471.50 -59.00 2530.50 1600 ---- 2436.75B ---- ---- 2371.75 -59.00 2430.75 1700 ---- 2336.75B ---- ---- 2271.75 -59.25 2331.00 1800 ---- 2237.00B ---- ---- 2172.00 -59.25 2231.25 1900 ---- 2137.25B ---- ---- 2072.25 -59.25 2131.50 2000 ---- 2037.50B ---- ---- 1972.50 -59.00 2031.50 2100 ---- 1937.50B ---- ---- 1872.75 -59.00 1931.75 2200 ---- 1837.75B ---- ---- 1773.00 -59.00 1832.00 2300 ---- 1738.00B ---- ---- 1673.00 -59.25 1732.25 2400 ---- 1638.25B ---- ---- 1573.25 -59.25 1632.50 2450 ---- 1588.25B ---- ---- 1523.50 -59.00 1582.50 2500 ---- 1538.50B ---- ---- 1473.50 -59.25 1532.75 2550 ---- 1488.50B ---- ---- 1423.75 -59.00 1482.75 2600 ---- 1438.50B ---- ---- 1373.75 -59.25 1433.00 2650 ---- 1388.75B ---- ---- 1324.00 -59.00 1383.00 2700 ---- 1338.75B ---- ---- 1274.00 -59.25 1333.25 2750 ---- 1289.00B ---- ---- 1224.25 -59.00 1283.25 2800 ---- 1239.00B ---- ---- 1174.25 -59.25 1233.50 2850 ---- 1189.00B ---- ---- 1124.50 -59.00 1183.50 2900 ---- 1139.25B ---- ---- 1074.50 -59.25 1133.75 2950 ---- 1089.25B ---- ---- 1024.75 -59.00 1083.75 3000 ---- 1039.50B ---- ---- 975.00 -59.00 1034.00 3050 ---- 989.75B ---- ---- 925.00 -59.25 984.25 3100 ---- 939.75B ---- ---- 875.25 -59.00 934.25 3150 ---- 890.00B ---- ---- 825.50 -59.00 884.50 3200 ---- 840.25B ---- ---- 775.75 -59.00 834.75 3210 ---- 830.25B ---- ---- 765.75 -59.00 824.75 3220 ---- 820.25B ---- ---- 756.00 -58.75 814.75 3230 ---- 810.25B ---- ---- 746.00 -58.75 804.75 3240 ---- 800.25B ---- ---- 736.00 -59.00 795.00 3250 ---- 790.25B ---- ---- 726.00 -59.00 785.00 3260 ---- 780.50B ---- ---- 716.00 -59.00 775.00 3270 ---- 770.50B ---- ---- 706.25 -58.75 765.00 3280 ---- 760.50B ---- ---- 696.25 -58.75 755.00 3290 ---- 750.50B ---- ---- 686.25 -59.00 745.25 3300 ---- 740.50B ---- ---- 676.25 -59.00 735.25 3310 ---- 730.75B ---- ---- 666.50 -58.75 725.25 3320 ---- 720.75B ---- ---- 656.50 -58.75 715.25 3330 ---- 710.75B ---- ---- 646.50 -58.75 705.25 3340 ---- 700.75B ---- ---- 636.50 -59.00 695.50 3350 ---- 690.75B ---- ---- 626.75 -58.75 685.50 3360 ---- 681.00B ---- ---- 616.75 -58.75 675.50 3370 ---- 671.00B ---- ---- 606.75 -58.75 665.50 3380 ---- 661.00B ---- ---- 597.00 -58.75 655.75 3390 ---- 651.00B ---- ---- 587.00 -58.75 645.75 3400 ---- 641.25B ---- ---- 577.00 -58.75 635.75 3410 ---- 631.00B ---- ---- 567.25 -58.50 625.75 3420 ---- 621.00B ---- ---- 557.25 -58.75 616.00 3430 ---- 611.25B ---- ---- 547.25 -58.75 606.00 3440 ---- 601.25B ---- ---- 537.50 -58.50 596.00 3450 ---- 591.50B ---- ---- 527.50 -58.75 586.25 3460 ---- 581.50B ---- ---- 517.75 -58.50 576.25 3470 ---- 571.50B ---- ---- 507.75 -58.50 566.25 3480 ---- 561.50B ---- ---- 498.00 -58.50 556.50 3490 ---- 551.75B ---- ---- 488.00 -58.50 546.50 3500 ---- 542.00B ---- ---- 478.25 -58.50 536.75 3510 ---- 531.75B ---- ---- 468.25 -58.50 526.75 3520 ---- 522.00B ---- ---- 458.50 -58.25 516.75 3530 ---- 512.00B ---- ---- 448.75 -58.25 507.00 3540 ---- 502.25B ---- ---- 438.75 -58.25 497.00 3550 ---- 492.50B ---- ---- 429.00 -58.25 487.25 3560 ---- 482.50B ---- ---- 419.25 -58.00 477.25 3570 ---- 472.50B ---- ---- 409.50 -58.00 467.50 3580 ---- 462.75B ---- ---- 399.75 -58.00 457.75 3590 ---- 452.75B ---- ---- 390.00 -57.75 447.75 3600 ---- 443.25B ---- ---- 380.25 -57.75 438.00 3610 ---- 433.25B ---- ---- 370.50 -57.75 428.25 3620 ---- 423.25B ---- ---- 361.00 -57.25 418.25 3630 ---- 413.50B ---- ---- 351.25 -57.25 408.50 3640 ---- 403.75B ---- ---- 341.75 -57.00 398.75 3650 ---- 394.25B ---- ---- 332.25 -56.75 389.00 3660 ---- 384.25B ---- ---- 322.75 -56.50 379.25 3670 ---- 374.50B ---- ---- 313.25 -56.25 369.50 3680 ---- 364.75B ---- ---- 304.00 -56.00 360.00 3690 ---- 355.25B ---- ---- 294.50 -55.75 350.25 3700 ---- 345.75B ---- ---- 285.25 -55.50 340.75 3710 ---- 336.00B ---- ---- 276.00 -55.00 331.00 3720 ---- 326.25B ---- ---- 267.00 -54.50 321.50 3730 ---- 316.75B ---- ---- 258.00 -54.25 312.25 3740 ---- 307.50B ---- ---- 249.00 -53.75 302.75 3750 ---- 298.25B ---- ---- 240.25 -53.00 293.25 3760 ---- 288.75B ---- ---- 231.50 -52.50 284.00 3770 ---- 279.50B 268.75A 268.75A 223.00 -51.75 274.75 3780 ---- 270.25B 260.25A 267.00B 214.50 -51.25 265.75 3790 263.50 263.50 187.50A 187.50A 206.00 -50.50 1 256.50 3800 ---- 255.00B 179.50A 255.00B 197.75 -49.75 247.50 3810 ---- 245.75B 171.75A 245.75B 189.75 -49.00 238.75 3820 ---- 236.50B 164.00A 236.50B 181.75 -48.00 229.75 3830 ---- 227.25B 156.50A 227.25B 173.75 -47.25 221.00 3840 ---- 219.00B 149.25A 219.00B 166.00 -46.50 212.50 3850 ---- 211.25B 142.00A 210.25B 158.50 -45.50 204.00 3860 ---- 202.75B 135.00A 202.75B 151.00 -44.50 195.50 3870 ---- 194.00B 128.25A 194.00B 143.75 -43.50 187.25 3880 ---- 186.00B 121.50A 186.00B 136.50 -42.50 179.00 147 3890 ---- 178.75B 115.00A 178.75B 129.50 -41.50 171.00 3900 ---- 170.75B 108.50A 170.75B 122.75 -40.50 163.25 3910 ---- 163.00B 102.25A 163.00B 116.00 -39.50 155.50 1 3920 105.25 155.25B 96.25A 110.00B 109.50 -38.50 16 148.00 3930 ---- 147.75B 90.25A 147.75B 103.25 -37.25 140.50 3940 ---- 140.25B 84.50A 140.25B 97.00 -36.25 133.25 3950 ---- 133.00B 79.00A 133.00B 91.00 -35.00 126.00 1 3960 ---- 125.75B 73.75A 125.75B 85.00 -34.00 119.00 3970 75.00 118.75B 68.50A 80.50B 79.50 -32.75 1 112.25 12 12 3980 77.00 112.00B 63.50A 63.50A 74.00 -31.75 1 105.75 255 3990 71.00 105.50B 58.75A 58.75A 68.75 -30.50 1 99.25 4000 60.25 98.75B 54.00A 59.75A 63.50 -29.50 9 93.00 21 4010 ---- 92.50B 49.75A 92.50B 58.75 -28.00 86.75 8 4020 ---- 86.75B 45.50A 86.75B 54.00 -27.00 81.00 8 4030 54.50 80.50B 41.50A 57.25B 49.50 -25.75 12 75.25 8 4040 49.75 75.00B 37.75A 37.75A 45.25 -24.50 26 69.75 17 4050 ---- 69.75B 34.25A 69.75B 41.25 -23.00 1 64.25 16 4060 39.00 64.50B 31.00A 40.50B 37.50 -21.75 26 59.25 3 4070 ---- 59.25B 27.75A 59.25B 34.00 -20.25 54.25 2 29 4080 ---- 54.50B 25.00A 54.25B 30.50 -19.00 49.50 147 4090 ---- 49.75B 22.25A 49.75B 27.50 -17.75 45.25 31 4100 ---- 45.25B 19.75A 45.25B 24.50 -16.50 41.00 22 22 4110 36.25 41.25B 17.50A 17.50A 22.00 -15.00 23 37.00 152 4120 ---- 37.25B 15.50A 37.25B 19.50 -13.75 33.25 54 52 4130 ---- 33.50B 13.75A 33.50B 17.25 -12.75 30.00 29 4140 16.50 30.00B 12.00A 12.00A 15.25 -11.50 51 26.75 26 87 4150 ---- 27.00B 10.75A 27.00B 13.50 -10.25 23.75 47 4160 ---- 23.75B 9.50A 23.75B 12.00 -9.00 21.00 49 78 4170 ---- 21.25B 8.25A 21.25B 10.50 -8.25 18.75 45 76 4180 ---- 18.75B 7.25A 18.75B 9.25 -7.25 16.50 28 90 4190 ---- 16.50B 6.50A 16.50B 8.00 -6.50 14.50 22 77 4200 ---- 14.50B 5.50A 14.50B 7.00 -5.75 12.75 51 56 4210 ---- 12.75B 4.85A 12.75B 6.25 -4.75 11.00 2 14 4220 ---- 11.00B 4.25A 11.00B 5.50 -4.00 9.50 1 52 4230 ---- 9.50B 3.75A 9.50B 4.70 -3.55 8.25 4 61 4240 ---- 8.25B 3.30A 8.25B 4.15 -3.10 7.25 69 73 4250 ---- 7.25B 2.90A 7.25B 3.65 -2.60 6.25 214 4260 4.10 6.25B 2.55A 2.55A 3.20 -2.30 1 5.50 42 4270 3.10 5.50B 2.25A 2.25A 2.80 -1.95 191 4.75 72 4280 ---- 4.80B 2.00A 4.80B 2.45 -1.70 4.15 84 4290 ---- 4.10B 1.80A 4.10B 2.20 -1.40 3.60 4300 ---- 3.60B 1.60A 3.60B 1.90 -1.25 3.15 36 81 4310 ---- 3.05B 1.40A 3.05B 1.70 -1.00 2.70 1 135 4320 ---- 2.65B 1.25A 2.65B 1.50 -.85 2.35 4330 ---- 2.30B 1.10A 2.30B 1.35 -.70 2.05 1 122 4340 ---- 2.00B 1.00A 2.00B 1.20 -.60 1.80 4350 ---- 1.75B .90A 1.75B 1.05 -.55 1.60 4360 1.45 1.50B .80A 1.50B .95 -.45 1 1.40 1 4370 ---- 1.30B .70A 1.30B .85 -.40 1.25 1 4380 ---- 1.15B .65A 1.15B .75 -.35 1.10 143 4390 ---- 1.00B .60A 1.00B .70 -.25 .95 357 4400 ---- ---- .50A .50A .60 -.25 3 .85 4 4410 ---- ---- .45A .45A .55 -.20 .75 191 4420 ---- ---- .40A .40A .50 -.15 .65 4430 ---- ---- .35A .35A .45 -.15 .60 4440 ---- ---- .35A .35A .40 -.15 .55 75 4450 ---- ---- .30A .30A .35 -.15 .50 1 4460 ---- ---- .30A .30A .35 -.10 .45 4470 ---- ---- .25A .25A .30 -.10 .40 4480 ---- ---- .25A .25A .30 -.05 .35 4490 ---- ---- .20A .20A .25 -.05 .30 4500 ---- ---- .20A .20A .25 -.05 .30 10 4510 ---- ---- .20A .20A .20 -.05 .25 4520 ---- ---- .15A .15A .20 -.05 .25 4530 ---- ---- .15A .15A .15 -.05 .20 4550 ---- ---- .15A .15A .15 -.05 3 .20 78 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3235.00B ---- ---- 3170.00 -59.00 3229.00 900 ---- 3135.25B ---- ---- 3070.25 -59.00 3129.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 367 425 3281 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 200 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- ---- ---- ---- .10 +.05 .05 2650 ---- .10B ---- .10B .10 +.05 .05 2700 ---- ---- ---- ---- .15 +.05 .10 2750 ---- ---- ---- ---- .15 +.05 .10 2800 ---- ---- ---- ---- .20 +.05 .15 2850 ---- .20B ---- .20B .25 +.10 .15 44 2900 ---- ---- ---- ---- .30 +.10 .20 2950 ---- .25B ---- .25B .35 +.15 .20 3000 ---- .35B ---- .35B .45 +.20 .25 35 3050 ---- .40B .25A .25A .50 +.20 .30 5 3100 ---- .55B .30A .30A .60 +.25 .35 1 3150 ---- .65B .40A .40A .75 +.30 .45 6 3200 ---- .85B .45A .45A .85 +.30 .55 7 3210 ---- .85B .50A .50A .90 +.35 .55 3220 ---- .90B .50A .50A .95 +.40 .55 2 3230 ---- .95B .55A .55A .95 +.35 .60 3240 ---- 1.00B .55A .55A 1.00 +.40 .60 1 3250 ---- 1.05B .60A .60A 1.05 +.40 3 .65 8 3260 ---- 1.10B .60A .60A 1.05 +.40 .65 3270 ---- 1.15B .65A .65A 1.10 +.40 .70 3280 ---- 1.20B .65A .65A 1.15 +.45 .70 1 3290 ---- 1.25B .65A .65A 1.20 +.45 .75 5 3300 ---- 1.30B .70A .70A 1.25 +.45 .80 6 3310 ---- 1.35B .70A .70A 1.25 +.45 .80 3320 ---- 1.40B .75A .75A 1.30 +.45 .85 3330 ---- 1.45B .80A .80A 1.35 +.50 .85 51 3340 ---- 1.55B .80A .80A 1.40 +.50 .90 1 3350 1.50 1.60B .85A 1.45A 1.45 +.50 1 .95 1 3360 ---- 1.65B .90A .90A 1.50 +.50 1.00 2 3370 ---- 1.75B .90A .90A 1.55 +.55 1.00 4 3380 ---- 1.80B .95A .95A 1.65 +.60 1.05 3390 ---- 1.90B 1.00A 1.00A 1.70 +.60 1.10 3400 ---- 1.95B 1.05A 1.05A 1.75 +.60 3 1.15 2 18 3410 ---- 2.05B 1.05A 1.05A 1.80 +.60 1.20 3420 ---- 2.10B 1.10A 1.10A 1.90 +.65 1.25 4 3430 ---- 2.20B 1.15A 1.15A 1.95 +.65 1.30 3440 ---- 2.30B 1.20A 1.20A 2.05 +.70 1.35 7 3450 ---- 2.40B 1.25A 1.25A 2.15 +.70 1.45 1 3460 ---- 2.50B 1.35A 1.35A 2.25 +.75 1.50 7 3470 ---- 2.60B 1.40A 1.40A 2.30 +.75 1.55 6 3480 1.55 2.75B 1.45A 2.75B 2.45 +.80 13 1.65 1 3490 ---- 2.85B 1.50A 1.50A 2.55 +.85 1.70 3 3500 ---- 3.00B 1.60A 1.60A 2.65 +.85 1.80 24 3510 ---- 3.15B 1.65A 1.65A 2.80 +.95 1.85 3 3520 ---- 3.30B 1.75A 1.75A 2.95 +1.00 1.95 1 3530 ---- 3.50B 1.85A 1.85A 3.10 +1.05 2.05 3540 ---- 3.70B 1.90A 1.90A 3.25 +1.10 2.15 3550 ---- 3.90B 2.00A 2.00A 3.40 +1.15 2.25 4 3560 ---- 4.15B 2.10A 2.10A 3.60 +1.20 2.40 6 3570 ---- 4.40B 2.20A 2.20A 3.80 +1.30 2.50 85 3580 ---- 4.70B 2.30A 2.30A 4.05 +1.40 2.65 3590 ---- 5.00B 2.45A 2.45A 4.30 +1.55 2.75 3600 ---- 5.25B 2.55A 2.55A 4.55 +1.65 1960 2.90 3 3610 ---- 5.75B 2.70A 2.70A 4.85 +1.80 3.05 3620 ---- 6.00B 2.85A 2.85A 5.25 +2.00 3.25 2 20 3630 ---- 6.50B 3.00A 3.00A 5.50 +2.05 3.45 3640 ---- 7.00B 3.15A 3.15A 6.00 +2.35 3.65 3650 ---- 7.75B 3.35A 3.35A 6.25 +2.40 5 3.85 2 3660 ---- 8.25B 3.55A 3.55A 6.75 +2.65 4.10 3670 5.75 9.00B 3.80A 9.00B 7.50 +3.10 34 4.40 84 3680 6.00 9.75B 4.05A 9.75B 8.00 +3.30 125 4.70 10 3690 ---- 10.50B 4.35A 4.35A 8.75 +3.75 5.00 6 3700 ---- 11.50B 4.70A 4.70A 9.25 +3.75 5.50 3 8 3710 ---- 12.50B 5.25A 5.25A 10.25 +4.50 5.75 3720 ---- 13.50B 5.50A 5.50A 11.00 +4.75 6.25 3 3730 ---- 14.75B 6.00A 6.00A 12.00 +5.25 6.75 10 3740 ---- 16.00B 6.50A 6.50A 13.00 +5.75 7.25 1 1 3750 ---- 17.50B 7.00A 7.00A 14.25 +6.25 8.00 38 3760 ---- 19.00B 7.75A 7.75A 15.50 +6.75 8.75 3770 ---- 20.50B 8.50A 8.50A 16.75 +7.25 9.50 3780 ---- 22.25B 9.25A 9.25A 18.25 +8.00 10.25 3790 ---- 24.25B 10.00A 10.00A 20.00 +9.00 11.00 1 3 3800 18.50 26.25B 11.00A 21.00A 21.75 +9.75 1303 12.00 15 3810 ---- 28.50B 12.00A 12.00A 23.50 +10.50 13.00 3820 24.25 30.75B 13.00A 24.00A 25.50 +11.25 83 14.25 3830 28.25 33.25B 14.00A 27.00A 27.50 +12.00 25 15.50 3840 ---- 35.75B 15.25A 15.25A 29.75 +13.00 16.75 9 3850 27.75 38.75B 16.75A 38.75B 32.25 +14.00 19 18.25 68 3860 ---- 41.50B 18.25A 18.25A 34.75 +14.75 3 20.00 15 3870 ---- 44.75B 20.00A 20.00A 37.50 +16.00 3 21.50 1 4 3880 33.00 48.00B 21.50A 48.00B 40.25 +16.75 1 23.50 1 3 3890 ---- 51.50B 23.50A 23.50A 43.25 +17.75 25.50 1 87 3900 ---- 55.00B 25.50A 25.50A 46.50 +19.00 50 27.50 2 62 3910 44.00 58.75B 27.50A 43.75A 49.75 +20.00 29 29.75 21 85 3920 47.25 62.75B 29.75A 47.00A 53.25 +21.00 27 32.25 6 24 3930 40.50 66.75B 32.25A 37.25A 56.75 +22.00 29 34.75 53 3940 48.00 71.00B 34.75A 71.00B 60.50 +23.00 67 37.50 92 104 3950 56.25 75.50B 37.50A 75.50B 64.50 +24.25 68 40.25 17 130 3960 45.75 80.00B 40.25A 66.25A 68.75 +25.50 41 43.25 10 3970 66.00 85.00B 43.25A 85.00B 73.00 +26.50 2 46.50 24 3980 71.75 89.75B 46.25A 76.50A 77.50 +27.75 34 49.75 7 3990 74.75 95.00B 49.75A 71.00A 82.25 +29.00 15 53.25 3 4000 ---- 100.50B 53.25A 53.25A 87.00 +30.00 57.00 19 4010 ---- 106.00B 56.75A 56.75A 92.25 +31.25 100 61.00 24 24 4020 ---- 111.75B 60.75A 60.75A 97.50 +32.50 65.00 12 4030 ---- 117.75B 64.75A 64.75A 103.00 +33.75 69.25 4 4040 ---- 124.00B 69.00A 69.00A 108.75 +35.00 73.75 3 4050 ---- 130.50B 73.50A 73.50A 114.75 +36.50 78.25 39 4060 ---- 137.00B 78.25A 78.25A 120.75 +37.75 83.00 4070 ---- 144.00B 83.25A 83.25A 127.25 +39.00 88.25 4080 127.00 151.00B 88.50A 121.50A 133.75 +40.25 1 93.50 16 4090 ---- 158.50B 93.75A 93.75A 140.75 +41.75 99.00 4100 ---- 166.00B 99.25A 99.25A 147.75 +43.00 104.75 1 4110 ---- 171.50B 105.25A 105.25A 155.25 +44.50 110.75 4120 ---- 169.00B 111.25A 111.25A 162.75 +45.50 117.25 28 4130 ---- 170.00B 117.50A 117.50A 170.50 +46.75 123.75 30 4140 ---- 169.25B 124.00A 124.00A 178.50 +48.00 130.50 16 4150 ---- 166.00B 131.00A 131.00A 186.75 +49.25 137.50 35 4160 ---- 162.50B 138.00A 138.00A 195.00 +50.25 144.75 16 4170 ---- 158.75B 145.25A 145.25A 203.50 +51.25 152.25 16 4180 ---- 165.25B 152.75A 152.75A 212.25 +52.25 160.00 4190 ---- 172.25B 162.50A 162.50A 221.00 +53.00 168.00 16 4200 ---- 180.25B 171.00A 171.00A 230.00 +53.75 176.25 14 14 4210 ---- 189.00B 177.75A 177.75A 239.25 +54.50 184.75 4220 ---- ---- 187.25A 187.25A 248.50 +55.25 193.25 4230 ---- ---- 194.75A 194.75A 257.75 +55.75 202.00 4240 ---- ---- 206.75A 206.75A 267.00 +56.25 210.75 4250 ---- ---- 215.50A 215.50A 276.50 +56.75 219.75 4260 ---- ---- 224.75A 224.75A 286.00 +57.00 229.00 4270 ---- ---- 233.75A 233.75A 295.75 +57.50 238.25 4280 ---- ---- 243.00A 243.00A 305.25 +57.75 247.50 4290 ---- ---- 252.50A 252.50A 315.00 +58.00 257.00 4300 ---- ---- 261.75A 261.75A 324.75 +58.25 266.50 4310 ---- ---- 271.25A 271.25A 334.50 +58.25 276.25 1 4320 ---- ---- 281.00A 281.00A 344.25 +58.50 285.75 4330 ---- ---- 290.75A 290.75A 354.00 +58.50 295.50 4340 ---- ---- 300.25A 300.25A 364.00 +58.75 305.25 4350 ---- ---- 310.00A 310.00A 373.75 +58.75 315.00 4360 ---- ---- 319.75A 319.75A 383.75 +59.00 324.75 4370 ---- ---- 329.75A 329.75A 393.50 +59.00 334.50 4380 ---- ---- 339.25A 339.25A 403.50 +59.25 344.25 4390 ---- ---- 349.25A 349.25A 413.25 +59.00 354.25 4400 ---- ---- 359.00A 359.00A 423.25 +59.25 364.00 4410 ---- ---- 368.75A 368.75A 433.25 +59.25 374.00 4420 ---- ---- 378.75A 378.75A 443.00 +59.25 383.75 4430 ---- ---- 388.75A 388.75A 453.00 +59.25 393.75 4440 ---- ---- 398.50A 398.50A 463.00 +59.25 403.75 4450 ---- ---- 408.50A 408.50A 473.00 +59.50 413.50 4460 ---- ---- 418.50A 418.50A 482.75 +59.25 423.50 4470 ---- ---- 428.25A 428.25A 492.75 +59.25 433.50 4480 ---- ---- 438.25A 438.25A 502.75 +59.25 443.50 4490 ---- ---- 448.25A 448.25A 512.75 +59.50 453.25 4500 ---- ---- 458.25A 458.25A 522.75 +59.50 463.25 4510 ---- ---- 468.25A 468.25A 532.50 +59.25 473.25 4520 ---- ---- 478.25A 478.25A 542.50 +59.25 483.25 4530 ---- ---- 488.00A 488.00A 552.50 +59.25 493.25 4550 ---- ---- 508.00A 508.00A 572.50 +59.50 513.00 4600 ---- ---- 558.00A 558.00A 622.25 +59.25 563.00 4650 ---- ---- 607.75A 607.75A 672.25 +59.50 612.75 4700 ---- ---- 657.75A 657.75A 722.00 +59.50 662.50 4800 ---- ---- 757.50A 757.50A 821.75 +59.50 762.25 4900 ---- ---- 857.25A 857.25A 921.50 +59.25 862.25 5000 ---- ---- 957.00A 957.00A 1021.50 +59.50 962.00 5100 ---- ---- 1057.00A 1057.00A 1121.25 +59.50 1061.75 5200 ---- ---- 1156.75A 1156.75A 1221.00 +59.50 1161.50 5300 ---- ---- 1256.50A 1256.50A 1320.75 +59.50 1261.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4044 188 1731 E5A JAN23 MON EMIN S&P OPT WK5 CALL 1000 ---- ---- ---- ---- 2955.50 -58.75 3014.25 1100 ---- ---- ---- ---- 2856.25 -58.75 2915.00 1200 ---- ---- ---- ---- 2756.75 -58.75 2815.50 1300 ---- ---- ---- ---- 2657.50 -58.75 2716.25 1400 ---- ---- ---- ---- 2558.25 -58.75 2617.00 1500 ---- ---- ---- ---- 2459.00 -58.75 2517.75 1600 ---- ---- ---- ---- 2359.75 -58.75 2418.50 1700 ---- ---- ---- ---- 2260.50 -58.75 2319.25 1800 ---- ---- ---- ---- 2161.25 -59.00 2220.25 1900 ---- ---- ---- ---- 2062.00 -59.00 2121.00 2000 ---- ---- ---- ---- 1963.00 -58.75 2021.75 2100 ---- ---- ---- ---- 1863.75 -58.75 1922.50 2200 ---- ---- ---- ---- 1764.75 -58.75 1823.50 2300 ---- ---- ---- ---- 1665.50 -58.75 1724.25 2400 ---- ---- ---- ---- 1566.50 -58.75 1625.25 2450 ---- ---- ---- ---- 1517.00 UNCH ---- 2500 ---- ---- ---- ---- 1467.50 -58.75 1526.25 2550 ---- ---- ---- ---- 1418.00 -58.75 1476.75 2600 ---- ---- ---- ---- 1368.50 -58.75 1427.25 2650 ---- ---- ---- ---- 1319.00 -58.75 1377.75 2700 ---- ---- ---- ---- 1269.75 -58.50 1328.25 2750 ---- ---- ---- ---- 1220.25 -58.75 1279.00 2800 ---- ---- ---- ---- 1171.00 -58.50 1229.50 2850 ---- ---- ---- ---- 1121.50 -58.50 1180.00 2900 ---- ---- ---- ---- 1072.25 -58.50 1130.75 2950 ---- ---- ---- ---- 1023.00 -58.25 1081.25 3000 ---- ---- ---- ---- 973.75 -58.25 1032.00 3050 ---- ---- ---- ---- 924.50 -58.25 982.75 3100 ---- ---- ---- ---- 875.50 -58.00 933.50 3150 ---- ---- ---- ---- 826.50 -58.00 884.50 3200 ---- ---- ---- ---- 777.75 -57.75 835.50 3240 ---- ---- ---- ---- 738.75 UNCH ---- 3250 ---- ---- ---- ---- 729.25 -57.50 786.75 3260 ---- ---- ---- ---- 719.50 UNCH ---- 3270 ---- ---- ---- ---- 709.75 UNCH ---- 3280 ---- ---- ---- ---- 700.25 UNCH ---- 3290 ---- ---- ---- ---- 690.50 -57.25 747.75 3300 ---- ---- ---- ---- 681.00 -57.00 738.00 3310 ---- ---- ---- ---- 671.25 -57.00 728.25 3320 ---- ---- ---- ---- 661.75 -57.00 718.75 3330 ---- ---- ---- ---- 652.25 -56.75 709.00 3340 ---- ---- ---- ---- 642.50 -56.75 699.25 3350 ---- ---- ---- ---- 633.00 -56.75 689.75 3360 ---- ---- ---- ---- 623.50 -56.50 680.00 3370 ---- ---- ---- ---- 614.00 -56.50 670.50 3380 ---- ---- ---- ---- 604.50 -56.25 660.75 3390 ---- ---- ---- ---- 595.25 -56.00 651.25 3400 ---- ---- ---- ---- 585.75 -56.00 641.75 3410 ---- ---- ---- ---- 576.25 -55.75 632.00 3420 ---- ---- ---- ---- 567.00 -55.50 622.50 3430 ---- ---- ---- ---- 557.50 -55.50 613.00 3440 ---- ---- ---- ---- 548.25 -55.25 603.50 3450 ---- ---- ---- ---- 539.00 -55.00 594.00 3460 ---- ---- ---- ---- 529.75 -55.00 584.75 3470 ---- ---- ---- ---- 520.50 -54.75 575.25 3480 ---- ---- ---- ---- 511.25 -54.50 565.75 3490 ---- ---- ---- ---- 502.25 -54.25 556.50 3500 ---- ---- ---- ---- 493.00 -54.00 547.00 3510 ---- ---- ---- ---- 484.00 -53.75 537.75 3520 ---- ---- ---- ---- 475.00 -53.50 528.50 3530 ---- ---- ---- ---- 466.00 -53.25 519.25 3540 ---- ---- ---- ---- 457.00 -53.00 510.00 3550 ---- ---- ---- ---- 448.00 -52.75 500.75 3560 ---- ---- ---- ---- 439.25 -52.25 491.50 3570 ---- ---- ---- ---- 430.25 -52.25 482.50 3580 ---- ---- ---- ---- 421.50 -51.75 473.25 3590 ---- ---- ---- ---- 412.75 -51.50 464.25 3600 ---- ---- ---- ---- 404.25 -51.00 455.25 3610 ---- ---- ---- ---- 395.50 -50.75 446.25 3620 ---- ---- ---- ---- 387.00 -50.25 437.25 3630 ---- ---- ---- ---- 378.50 -50.00 428.50 3640 ---- ---- ---- ---- 370.00 -49.75 419.75 3650 ---- ---- ---- ---- 361.50 -49.25 410.75 3660 ---- ---- 334.00A 334.00A 353.25 -48.75 402.00 3670 ---- ---- 326.00A 326.00A 345.00 -48.50 393.50 3680 ---- ---- 318.00A 318.00A 336.75 -48.00 384.75 3690 ---- ---- 310.00A 310.00A 328.50 -47.75 376.25 3700 ---- ---- 302.25A 302.25A 320.50 -47.00 367.50 3710 ---- ---- 294.25A 294.25A 312.50 -46.75 359.25 3720 ---- ---- 286.50A 286.50A 304.50 -46.25 350.75 3730 ---- ---- 279.00A 279.00A 296.50 -45.75 342.25 3740 ---- ---- 271.25A 271.25A 288.75 -45.25 334.00 3750 ---- 330.00B 263.75A 330.00B 281.00 -44.75 325.75 3760 ---- 325.50B 256.50A 325.50B 273.25 -44.50 317.75 3770 ---- 317.50B 249.00A 317.50B 265.75 -43.75 309.50 3780 ---- 309.25B 241.75A 309.25B 258.25 -43.25 301.50 3790 ---- 301.25B 234.50A 301.25B 250.75 -42.75 293.50 3800 ---- 293.25B 227.50A 293.25B 243.50 -42.25 285.75 3810 ---- 285.50B 220.50A 285.50B 236.25 -41.50 277.75 3820 ---- 277.50B 213.50A 277.50B 229.00 -41.25 270.25 3830 ---- 269.75B 206.75A 269.75B 221.75 -40.75 262.50 3840 ---- 262.25B 199.75A 262.25B 214.75 -40.25 255.00 3850 ---- 254.50B 193.25A 254.50B 208.00 -39.25 247.25 3860 ---- 247.00B 186.50A 247.00B 201.00 -39.00 240.00 3870 ---- 239.50B 180.00A 239.50B 194.25 -38.25 232.50 3880 ---- 232.25B 173.75A 232.25B 187.75 -37.50 225.25 3890 ---- 224.75B 167.50A 224.75B 181.00 -37.25 218.25 3900 ---- 217.50B 161.25A 217.50B 174.75 -36.25 211.00 3910 ---- 210.50B 155.00A 210.50B 168.25 -35.75 204.00 3920 ---- 203.50B 149.00A 203.50B 162.00 -35.00 197.00 3930 ---- 196.50B 143.25A 196.50B 156.00 -34.25 190.25 3940 ---- 189.50B 137.50A 189.50B 149.75 -33.75 183.50 3950 ---- 182.75B 131.75A 182.75B 143.75 -33.00 176.75 3960 ---- 176.00B 126.25A 176.00B 138.00 -32.25 170.25 3970 ---- 169.50B 120.75A 169.50B 132.25 -31.50 163.75 3980 ---- 163.00B 115.25A 163.00B 126.75 -30.75 157.50 3990 ---- 156.50B 110.00A 156.50B 121.25 -30.00 151.25 4000 ---- 150.25B 105.00A 150.25B 115.75 -29.25 145.00 4010 ---- 144.00B 100.00A 144.00B 110.50 -28.50 139.00 4020 ---- 138.00B 95.25A 138.00B 105.25 -27.75 133.00 4030 ---- 132.25B 90.50A 132.25B 100.25 -27.00 127.25 4040 ---- 126.25B 85.75A 126.25B 95.25 -26.25 121.50 4050 ---- 120.75B 81.25A 120.75B 90.50 -25.50 116.00 4060 ---- 115.00B 77.00A 115.00B 86.00 -24.50 110.50 4070 ---- 109.75B 72.75A 109.75B 81.50 -23.50 105.00 4080 ---- 104.50B 68.75A 104.50B 77.00 -23.00 100.00 4090 ---- 99.25B 65.00A 99.25B 73.00 -22.00 95.00 4100 ---- 94.25B 61.25A 94.25B 68.75 -21.25 90.00 4110 ---- 89.50B 57.50A 89.50B 65.00 -20.25 85.25 4120 ---- 84.75B 54.25A 84.75B 61.25 -19.50 80.75 4130 ---- 80.00B 50.75A 80.00B 57.50 -18.75 76.25 4140 ---- 75.75B 47.75A 75.75B 54.00 -18.00 72.00 4150 ---- 71.50B 44.75A 71.50B 50.75 -17.00 67.75 4160 ---- 67.25B 41.75A 67.25B 47.50 -16.25 63.75 4170 ---- 63.25B 39.00A 63.25B 44.50 -15.50 60.00 4180 ---- 59.50B 36.25A 59.50B 41.50 -14.75 56.25 4190 ---- 55.75B 33.75A 55.75B 38.75 -14.00 5 52.75 5 5 4200 ---- 52.25B 31.50A 52.25B 36.25 -13.25 49.50 4210 ---- 48.75B 29.25A 48.75B 33.75 -12.50 46.25 4220 ---- 45.50B 27.25A 45.50B 31.25 -12.00 43.25 4230 ---- 42.50B 25.25A 42.50B 29.00 -11.25 40.25 4240 ---- 39.50B 23.50A 39.50B 27.00 -10.50 37.50 4250 ---- 36.75B 21.75A 36.75B 25.00 -9.75 34.75 4260 ---- 34.25B 20.00A 34.25B 23.25 -9.00 32.25 4270 ---- 31.75B 18.50A 31.75B 21.50 -8.50 30.00 4280 ---- 29.50B 17.00A 29.50B 19.75 -8.00 27.75 4290 ---- 27.25B 15.75A 27.25B 18.25 -7.50 25.75 4300 ---- 25.25B 14.50A 25.25B 16.75 -7.00 23.75 4310 ---- 23.25B 13.50A 23.25B 15.50 -6.50 22.00 4320 ---- 21.25B 12.25A 21.25B 14.25 -6.00 20.25 4330 ---- 19.75B 11.25A 19.75B 13.25 -5.25 18.50 4340 ---- 18.00B 10.50A 18.00B 12.00 -5.00 17.00 4350 ---- 16.50B 9.75A 16.50B 11.00 -4.75 15.75 4360 ---- 15.25B 8.75A 15.25B 10.25 -4.25 5 14.50 5 5 4370 ---- 14.00B 8.25A 14.00B 9.25 -4.00 13.25 4380 ---- 12.75B 7.50A 12.75B 8.50 -3.75 1 12.25 4390 ---- 11.75B 7.00A 11.75B 8.00 -3.00 11.00 4400 ---- 10.75B 6.25A 10.75B 7.25 -3.00 10.25 4410 ---- 9.75B 5.75A 9.75B 6.75 -2.50 9.25 4420 ---- 8.75B 5.50A 8.75B 6.00 -2.50 8.50 4430 ---- 8.00B 4.85A 8.00B 5.50 -2.25 7.75 4440 ---- 7.25B 4.45A 7.25B 5.00 -2.00 1 7.00 4450 ---- 6.75B 4.10A 6.75B 4.65 -1.85 6.50 14 14 4460 ---- ---- 3.75A 3.75A 4.25 -1.75 6.00 4470 ---- ---- 3.45A 3.45A 3.90 -1.60 5.50 3 4480 ---- ---- 3.20A 3.20A 3.60 -1.30 4.90 4490 ---- ---- 2.95A 2.95A 3.30 -1.20 4.50 4500 ---- ---- 2.70A 2.70A 3.00 -1.10 4.10 1 1 4510 ---- ---- 2.50A 2.50A 2.75 -1.00 3.75 4520 ---- ---- 2.30A 2.30A 2.55 -.90 3.45 4530 ---- ---- 2.15A 2.15A 2.30 -.85 3.15 4550 ---- ---- 1.85A 1.85A 1.95 -.70 2.65 4600 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 4650 ---- ---- 1.00A 1.00A .85 -.30 1.15 4700 ---- ---- ---- ---- .55 -.25 .80 4800 ---- ---- ---- ---- .30 -.10 .40 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .05 -.10 .15 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3154.00 UNCH ---- 900 ---- ---- ---- ---- 3054.75 -58.75 3113.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 25 28 E5A JAN23 MON EMIN S&P OPT WK5 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 -.05 .25 1900 ---- ---- ---- ---- .30 UNCH .30 2000 ---- ---- ---- ---- .40 UNCH .40 2100 ---- ---- ---- ---- .55 UNCH .55 2200 ---- ---- .65A .65A .70 UNCH .70 2300 ---- ---- .80A .80A .90 +.05 .85 2400 .95 1.00B .95 1.00B 1.15 +.10 1 1.05 2450 ---- ---- ---- 1.10A 1.30 UNCH ---- 2500 1.10 1.40B 1.10 1.40B 1.45 +.15 8 1.30 1 22 2550 ---- ---- 1.35A 1.35A 1.65 +.20 1.45 2600 ---- 1.65B 1.50A 1.50A 1.80 +.20 1.60 2650 ---- 1.85B 1.65A 1.65A 2.00 +.20 1.80 2700 ---- 2.10B 1.85A 1.85A 2.25 +.30 1.95 2750 ---- 2.40B 2.05A 2.05A 2.45 +.30 2.15 2800 ---- 2.70B 2.25A 2.25A 2.75 +.40 2.35 2850 ---- 3.05B 2.50A 2.50A 3.00 +.40 2.60 2900 ---- 3.45B 2.80A 2.80A 3.35 +.50 1 2.85 2 2 2950 ---- 3.85B 3.10A 3.10A 3.70 +.55 3.15 3000 ---- 4.30B 3.40A 3.40A 4.10 +.60 1 3.50 4 3050 ---- 4.80B 3.80A 3.80A 4.60 +.75 3.85 3100 ---- 5.25B 4.25A 4.25A 5.25 +.95 4.30 1 3150 ---- 6.00B 4.75A 4.75A 5.75 +.90 4.85 1 1 3200 ---- 7.00B ---- 7.00B 6.75 +1.25 5.50 3240 ---- ---- ---- 6.00A 7.50 UNCH ---- 3250 ---- 8.00B ---- 8.00B 7.75 +1.50 6.25 3260 ---- ---- ---- 6.25A 8.00 UNCH ---- 3270 ---- ---- ---- 6.50A 8.25 UNCH ---- 3280 ---- ---- ---- 6.75A 8.50 UNCH ---- 3290 ---- 9.25B ---- 9.25B 9.00 +2.00 7.00 3300 ---- 9.50B 7.00A 7.00A 9.25 +2.00 7.25 3310 ---- 10.00B 7.25A 7.25A 9.50 +2.00 7.50 3320 ---- 10.25B 7.50A 7.50A 9.75 +2.00 7.75 3330 ---- 10.75B 7.75A 7.75A 10.25 +2.25 8.00 2 2 3340 ---- 11.00B 8.00A 8.00A 10.50 +2.25 8.25 3350 ---- 11.50B 8.25A 8.25A 11.00 +2.50 8.50 3360 ---- 12.00B 8.50A 8.50A 11.50 +2.50 2 9.00 3370 ---- 12.50B 9.00A 9.00A 11.75 +2.50 9.25 4 4 3380 ---- 13.00B 9.25A 9.25A 12.25 +2.75 9.50 3 3 3390 ---- 13.50B 9.50A 9.50A 12.75 +3.00 9.75 3400 ---- 14.00B 9.75A 9.75A 13.25 +3.00 10.25 2 2 3410 ---- 14.50B 10.25A 10.25A 13.75 +3.25 10.50 3420 ---- 15.25B 10.50A 10.50A 14.50 +3.50 11.00 3430 ---- 16.00B 11.00A 11.00A 15.00 +3.50 11.50 4 4 3440 ---- 16.50B 11.25A 11.25A 15.50 +3.75 11.75 2 5 3450 ---- 17.25B 11.75A 11.75A 16.25 +4.00 12.25 3460 ---- 18.00B 12.25A 12.25A 17.00 +4.25 12.75 3470 ---- 18.75B 12.75A 12.75A 17.50 +4.25 1 13.25 3480 ---- 19.50B 13.25A 13.25A 18.25 +4.50 13.75 3490 ---- 20.50B 13.75A 13.75A 19.25 +5.00 14.25 3500 ---- 21.25B 14.25A 14.25A 20.00 +5.00 15.00 3510 ---- 22.25B 15.00A 15.00A 20.75 +5.25 15.50 3520 ---- 23.25B 15.50A 15.50A 21.75 +5.50 16.25 3530 ---- 24.25B 16.25A 16.25A 22.50 +5.75 1 16.75 3540 ---- 25.25B 17.00A 17.00A 23.50 +6.00 17.50 3550 ---- 26.25B 17.50A 17.50A 24.50 +6.25 18.25 3560 ---- 27.50B 18.25A 18.25A 25.75 +6.75 19.00 3570 ---- 28.75B 19.25A 19.25A 26.75 +7.00 19.75 3580 ---- 30.00B 20.00A 20.00A 28.00 +7.25 20.75 3590 ---- 31.25B 20.75A 20.75A 29.00 +7.50 21.50 3600 ---- 32.50B 21.75A 21.75A 30.25 +7.75 22.50 3610 ---- 34.00B 22.75A 34.00B 31.75 +8.50 23.25 1 1 3620 ---- 35.75B 23.50A 23.50A 33.00 +8.75 24.25 3630 ---- 37.25B 24.75A 24.75A 34.50 +9.00 25.50 3640 ---- 38.75B 25.75A 25.75A 35.75 +9.25 26.50 3650 ---- 40.50B 26.75A 26.75A 37.50 +10.00 27.50 3660 ---- 42.25B 28.00A 28.00A 39.00 +10.25 28.75 1 1 3670 ---- 44.00B 29.25A 29.25A 40.50 +10.50 30.00 3680 ---- 46.00B 30.50A 30.50A 42.25 +11.00 31.25 3690 ---- 48.00B 31.75A 31.75A 44.00 +11.25 32.75 3700 ---- 50.00B 33.00A 33.00A 46.00 +12.00 34.00 1 1 3710 ---- 52.00B 34.50A 34.50A 47.75 +12.25 35.50 3720 ---- 54.25B 36.00A 36.00A 49.75 +12.75 1 37.00 3730 ---- 56.50B 37.50A 37.50A 51.75 +13.25 38.50 3740 ---- 58.75B 39.00A 39.00A 54.00 +13.75 40.25 3750 ---- 61.25B 40.75A 40.75A 56.00 +14.00 42.00 2 2 3760 ---- 63.75B 42.50A 42.50A 58.25 +14.50 43.75 1 1 3770 ---- 66.25B 44.25A 44.25A 60.75 +15.25 1 45.50 3780 ---- 68.75B 46.00A 46.00A 63.00 +15.50 47.50 3790 ---- 71.50B 48.00A 48.00A 65.50 +16.25 49.25 3800 ---- 74.25B 50.00A 50.00A 68.25 +16.75 51.50 5 5 3810 ---- 77.25B 52.00A 52.00A 70.75 +17.25 53.50 3820 ---- 80.25B 54.25A 54.25A 73.50 +17.75 55.75 3830 ---- 83.25B 56.25A 56.25A 76.50 +18.50 58.00 3840 ---- 86.50B 58.50A 58.50A 79.25 +19.00 60.25 3850 ---- 89.75B 61.00A 61.00A 82.25 +19.50 62.75 3860 ---- 93.00B 63.25A 63.25A 85.50 +20.25 65.25 3870 ---- 96.50B 65.75A 65.75A 88.50 +20.75 67.75 2 2 3880 ---- 100.00B 68.25A 68.25A 91.75 +21.25 70.50 3890 ---- 103.75B 71.00A 71.00A 95.25 +22.00 73.25 3900 ---- 107.25B 73.75A 73.75A 98.75 +22.75 76.00 2 2 3910 ---- 111.25B 76.50A 76.50A 102.25 +23.25 79.00 3920 ---- 115.25B 79.50A 79.50A 106.00 +24.00 82.00 3930 ---- 119.25B 82.25A 82.25A 109.75 +24.75 85.00 3940 ---- 123.25B 85.50A 85.50A 113.50 +25.25 88.25 3950 ---- 127.50B 88.50A 88.50A 117.50 +26.00 91.50 3960 ---- 132.00B 91.75A 91.75A 121.75 +27.00 94.75 3970 101.00 136.25B 95.25A 136.25B 125.75 +27.50 2 98.25 3980 ---- 141.00B 98.50A 98.50A 130.00 +28.25 101.75 3990 ---- 145.75B 102.00A 102.00A 134.50 +29.00 105.50 4000 ---- 150.50B 105.75A 105.75A 139.00 +29.75 109.25 4010 ---- 155.50B 109.50A 109.50A 143.75 +30.75 113.00 24 4020 ---- 160.50B 113.50A 113.50A 148.50 +31.50 117.00 4030 ---- 165.75B 117.50A 117.50A 153.50 +32.25 121.25 4040 ---- 171.00B 121.50A 121.50A 158.50 +33.00 125.50 4050 ---- 176.50B 125.75A 176.50B 163.50 +33.75 129.75 4060 ---- 182.00B 130.25A 182.00B 168.75 +34.50 134.25 4070 ---- 188.00B 134.75A 188.00B 174.25 +35.50 138.75 4080 ---- 193.75B 139.25A 193.75B 180.00 +36.50 143.50 4090 ---- 199.75B 144.25A 199.75B 185.50 +37.00 148.50 4100 ---- 206.00B 149.25A 206.00B 191.50 +38.00 153.50 4110 ---- 212.25B 154.25A 212.25B 197.50 +38.75 158.75 4120 ---- 218.75B 159.50A 218.75B 203.75 +39.75 164.00 4130 ---- 225.50B 164.75A 225.50B 210.00 +40.50 169.50 4140 ---- 232.25B 170.25A 232.25B 216.25 +41.00 175.25 4150 ---- 239.25B 176.00A 239.25B 223.00 +42.00 181.00 4160 ---- 246.25B 181.75A 246.25B 229.75 +42.75 187.00 4170 ---- 253.50B 187.75A 253.50B 236.50 +43.50 193.00 4180 ---- 260.75B 193.75A 260.75B 243.50 +44.25 199.25 4190 ---- 268.25B 200.00A 268.25B 250.75 +45.00 205.75 4200 ---- 275.75B 206.50A 275.75B 258.00 +45.75 212.25 4210 ---- 283.50B 213.00A 283.50B 265.50 +46.50 219.00 4220 ---- 285.75B 219.75A 285.75B 273.00 +47.25 225.75 4230 ---- 283.00B 226.50A 283.00B 280.75 +48.00 232.75 4240 ---- 281.75B 233.50A 281.25B 288.50 +48.50 240.00 4250 ---- 278.50B 240.50A 278.50B 296.50 +49.25 247.25 4260 ---- 274.00B 248.00A 274.00B 304.75 +50.00 254.75 4270 ---- 270.25B 255.25A 270.25B 312.75 +50.50 262.25 4280 ---- 272.25B 262.75A 272.25B 321.25 +51.25 270.00 4290 ---- ---- 270.50A 270.50A 329.50 +51.50 278.00 4300 ---- ---- ---- ---- 338.00 +52.25 285.75 4310 ---- ---- ---- ---- 346.75 +52.75 294.00 4320 ---- ---- ---- ---- 355.25 +53.00 302.25 4330 ---- ---- ---- ---- 364.25 +53.75 310.50 4340 ---- ---- ---- ---- 373.00 +54.00 319.00 4350 ---- ---- ---- ---- 382.00 +54.50 327.50 4360 ---- ---- ---- ---- 391.00 +55.00 336.00 4370 ---- ---- ---- ---- 400.00 +55.25 344.75 4380 ---- ---- ---- ---- 409.25 +55.50 353.75 4390 ---- ---- ---- ---- 418.50 +56.00 362.50 4400 ---- ---- ---- ---- 427.75 +56.25 371.50 4410 ---- ---- ---- ---- 437.00 +56.50 380.50 4420 ---- ---- ---- ---- 446.50 +56.75 389.75 4430 ---- ---- ---- ---- 455.75 +56.75 399.00 4440 ---- ---- ---- ---- 465.25 +57.00 408.25 4450 ---- ---- ---- ---- 474.75 +57.25 417.50 4460 ---- ---- ---- ---- 484.25 +57.50 426.75 4470 ---- ---- ---- ---- 494.00 +57.75 436.25 4480 ---- ---- ---- ---- 503.50 +57.75 445.75 4490 ---- ---- ---- ---- 513.25 +58.00 455.25 4500 ---- ---- ---- ---- 522.75 +58.00 464.75 4510 ---- ---- ---- ---- 532.50 +58.25 474.25 4520 ---- ---- ---- ---- 542.25 +58.25 484.00 4530 ---- ---- ---- ---- 552.00 +58.50 493.50 4550 ---- ---- ---- ---- 571.50 +58.50 513.00 4600 ---- ---- ---- ---- 620.25 +58.50 561.75 4650 ---- ---- ---- ---- 669.50 +58.75 610.75 4700 ---- ---- ---- ---- 719.00 +59.00 660.00 4800 ---- ---- ---- ---- 818.00 +59.00 759.00 4900 ---- ---- ---- ---- 917.00 +59.00 858.00 5000 ---- ---- ---- ---- 1016.25 +59.00 957.25 5100 ---- ---- ---- ---- 1115.50 +59.00 1056.50 5200 ---- ---- ---- ---- 1214.75 +59.00 1155.75 5300 ---- ---- ---- ---- 1314.25 +59.25 1255.00 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 36 89 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3032.25B ---- ---- 2967.75 -59.00 3026.75 1100 ---- 2932.50B ---- ---- 2868.00 -59.00 2927.00 1200 ---- 2832.75B ---- ---- 2768.25 -59.00 2827.25 1300 ---- 2733.00B ---- ---- 2668.75 -59.00 2727.75 1400 ---- 2633.25B ---- ---- 2569.00 -59.00 2628.00 1500 ---- 2533.75B ---- ---- 2469.25 -59.00 2528.25 1600 ---- 2434.00B ---- ---- 2369.50 -59.00 2428.50 1700 ---- 2334.25B ---- ---- 2269.75 -59.00 2328.75 1800 ---- 2234.50B ---- ---- 2170.00 -59.25 2229.25 1900 ---- 2135.00B ---- ---- 2070.50 -59.00 2129.50 2000 ---- 2035.25B ---- ---- 1970.75 -59.00 2029.75 2100 ---- 1935.50B ---- ---- 1871.00 -59.00 1930.00 2200 ---- 1835.75B ---- ---- 1771.25 -59.25 1830.50 2300 ---- 1736.00B ---- ---- 1671.75 -59.00 1730.75 2400 ---- 1636.50B ---- ---- 1572.00 -59.00 1631.00 2450 ---- 1586.50B ---- ---- 1522.00 -59.25 1581.25 2500 ---- 1536.75B ---- ---- 1472.25 -59.25 1531.50 2550 ---- 1487.00B ---- ---- 1422.50 -59.00 1481.50 2600 ---- 1437.00B ---- ---- 1372.75 -59.00 1431.75 2650 ---- 1387.25B ---- ---- 1322.75 -59.25 1382.00 2700 ---- 1337.50B ---- ---- 1273.00 -59.25 1332.25 2750 ---- 1287.50B ---- ---- 1223.25 -59.00 1282.25 2800 ---- 1237.75B ---- ---- 1173.50 -59.00 1232.50 2850 ---- 1188.00B ---- ---- 1123.50 -59.25 1182.75 2900 ---- 1138.25B ---- ---- 1073.75 -59.25 1133.00 2950 ---- 1088.25B ---- ---- 1024.00 -59.00 1083.00 3000 ---- 1038.50B ---- ---- 974.25 -59.00 1033.25 3050 ---- 988.75B ---- ---- 924.50 -59.00 983.50 3100 ---- 939.00B ---- ---- 875.00 -58.75 933.75 3150 ---- 889.25B ---- ---- 825.25 -58.75 884.00 3200 ---- 839.50B ---- ---- 775.50 -59.00 834.50 3210 ---- 829.75B ---- ---- 765.75 -58.75 824.50 3220 ---- 819.75B ---- ---- 755.75 -58.75 814.50 3230 ---- 809.75B ---- ---- 745.75 -58.75 804.50 3240 ---- 799.75B ---- ---- 736.00 -58.75 794.75 3250 ---- 790.00B ---- ---- 726.00 -58.75 784.75 3260 ---- 780.00B ---- ---- 716.00 -58.75 774.75 3270 ---- 770.00B ---- ---- 706.25 -58.75 765.00 3280 ---- 760.25B ---- ---- 696.25 -58.75 755.00 3290 ---- 750.25B ---- ---- 686.25 -58.75 745.00 3300 ---- 740.25B ---- ---- 676.50 -58.50 735.00 3310 ---- 730.50B ---- ---- 666.50 -58.75 725.25 3320 ---- 720.50B ---- ---- 656.75 -58.50 715.25 3330 ---- 710.50B ---- ---- 646.75 -58.50 705.25 3340 ---- 700.75B ---- ---- 636.75 -58.75 695.50 3350 ---- 690.75B ---- ---- 627.00 -58.50 685.50 3360 ---- 680.75B ---- ---- 617.00 -58.50 675.50 3370 ---- 671.00B ---- ---- 607.25 -58.50 665.75 3380 ---- 661.00B ---- ---- 597.25 -58.50 655.75 3390 ---- 651.00B ---- ---- 587.50 -58.50 646.00 3400 ---- 641.25B ---- ---- 577.50 -58.50 636.00 3410 ---- 631.00B ---- ---- 567.75 -58.25 626.00 3420 ---- 621.25B ---- ---- 557.75 -58.50 616.25 3430 ---- 611.25B ---- ---- 548.00 -58.25 606.25 3440 ---- 601.50B ---- ---- 538.25 -58.25 596.50 3450 ---- 591.75B ---- ---- 528.25 -58.25 586.50 3460 ---- 581.75B ---- ---- 518.50 -58.25 576.75 3470 ---- 571.75B ---- ---- 508.75 -58.00 566.75 3480 ---- 562.00B ---- ---- 498.75 -58.25 557.00 3490 ---- 552.00B ---- ---- 489.00 -58.00 547.00 3500 ---- 542.50B ---- ---- 479.25 -58.00 537.25 3510 ---- 532.25B ---- ---- 469.50 -58.00 527.50 3520 ---- 522.50B ---- ---- 459.75 -57.75 517.50 3530 ---- 512.75B ---- ---- 450.00 -57.75 507.75 3540 ---- 502.75B ---- ---- 440.25 -57.75 498.00 3550 ---- 493.25B ---- ---- 430.50 -57.50 488.00 3560 ---- 483.25B ---- ---- 420.75 -57.50 478.25 3570 ---- 473.50B ---- ---- 411.25 -57.25 468.50 3580 ---- 463.50B ---- ---- 401.50 -57.25 458.75 3590 ---- 453.75B ---- ---- 392.00 -57.00 449.00 3600 ---- 444.25B ---- ---- 382.25 -57.00 439.25 3610 ---- 434.25B ---- ---- 372.75 -56.75 429.50 3620 ---- 424.75B ---- ---- 363.25 -56.50 419.75 3630 ---- 415.00B ---- ---- 353.75 -56.50 410.25 3640 ---- 405.25B ---- ---- 344.50 -56.00 400.50 3650 ---- 395.75B ---- ---- 335.00 -56.00 391.00 3660 ---- 386.00B ---- ---- 325.75 -55.50 381.25 3670 ---- 376.50B ---- ---- 316.50 -55.25 371.75 3680 ---- 367.00B ---- ---- 307.25 -55.00 362.25 3690 ---- 357.50B ---- ---- 298.25 -54.50 352.75 3700 ---- 348.25B ---- ---- 289.00 -54.25 343.25 3710 ---- 338.50B ---- ---- 280.00 -54.00 334.00 3720 ---- 329.25B ---- ---- 271.25 -53.25 324.50 3730 ---- 319.75B ---- ---- 262.50 -52.75 315.25 3740 ---- 310.50B 300.00A 300.00A 253.75 -52.25 306.00 3750 ---- 301.50B 291.75A 298.25B 245.00 -52.00 297.00 3760 ---- 294.50B 283.50A 294.50B 236.50 -51.25 287.75 3770 284.00 286.75B 209.50A 285.75B 228.25 -50.50 1 278.75 3780 ---- 276.75B 201.50A 276.75B 219.75 -50.00 269.75 3790 ---- 268.50B 193.75A 268.50B 211.75 -49.25 261.00 3800 ---- 259.25B 186.00A 259.25B 203.50 -48.50 252.00 3810 ---- 250.75B 178.25A 250.00B 195.50 -48.00 243.50 3820 ---- 242.00B 170.75A 240.75B 187.75 -47.00 234.75 1 3830 ---- 233.50B 163.25A 233.50B 180.00 -46.25 226.25 3840 ---- 225.00B 156.00A 225.00B 172.50 -45.25 217.75 3850 ---- 216.00B 149.00A 216.00B 165.00 -44.50 209.50 3860 ---- 208.25B 142.00A 208.25B 157.75 -43.50 201.25 3870 ---- 200.75B 135.25A 200.75B 150.50 -42.50 193.00 3880 ---- 192.75B 128.50A 192.75B 143.50 -41.50 185.00 3890 ---- 184.75B 122.00A 184.75B 136.50 -40.75 177.25 3900 ---- 176.75B 115.75A 176.75B 129.75 -39.75 169.50 3910 ---- 169.00B 109.50A 169.00B 123.00 -38.75 161.75 3920 ---- 161.50B 103.50A 161.50B 116.50 -37.75 154.25 3930 ---- 154.00B 97.50A 154.00B 110.25 -36.50 146.75 3940 ---- 146.75B 91.75A 146.75B 104.00 -35.50 139.50 3950 ---- 139.50B 86.25A 139.50B 98.00 -34.50 132.50 6 3960 83.75 132.50B 80.75A 93.25B 92.00 -33.50 1 125.50 3970 ---- 125.50B 75.50A 125.50B 86.50 -32.25 118.75 10 3980 ---- 119.00B 70.50A 119.00B 81.00 -31.25 112.25 78 3990 ---- 112.50B 65.50A 112.50B 75.50 -30.25 105.75 4000 66.25 106.25B 60.75A 60.75A 70.50 -29.00 5 99.50 10 4010 ---- 100.00B 56.25A 100.00B 65.50 -27.75 93.25 19 4020 ---- 93.50B 52.00A 93.50B 60.75 -26.75 87.50 4030 ---- 88.00B 47.75A 88.00B 56.00 -25.75 81.75 66 4040 ---- 82.00B 43.75A 82.00B 51.75 -24.50 76.25 78 4050 53.50 76.50B 40.00A 48.25B 47.50 -23.25 24 70.75 1 64 4060 ---- 71.50B 36.50A 71.50B 43.50 -22.25 65.75 9 4070 ---- 66.25B 33.25A 66.25B 39.75 -21.00 60.75 31 4080 ---- 61.25B 30.00A 61.25B 36.25 -19.75 56.00 2 31 4090 ---- 56.50B 27.00A 56.50B 33.00 -18.50 51.50 32 4100 33.00 51.75B 24.50A 30.00B 29.75 -17.50 4 47.25 6 68 4110 ---- 47.50B 22.00A 47.50B 27.00 -16.25 43.25 11 4120 ---- 43.25B 19.50A 43.25B 24.25 -15.25 39.50 2 18 4130 20.00 39.50B 17.50A 21.75B 21.75 -14.00 3 35.75 1 396 4140 ---- 35.75B 15.50A 35.75B 19.50 -12.75 32.25 29 4150 ---- 32.25B 13.75A 32.00B 17.25 -12.00 29.25 5 21 4160 19.75 29.00B 12.25A 12.25A 15.25 -11.00 30 26.25 5 35 4170 15.50 26.00B 10.75A 16.75B 13.75 -9.75 3 23.50 43 4180 14.50 23.25B 9.50A 9.50A 12.00 -8.75 17 20.75 23 4190 ---- 20.75B 8.50A 20.75B 10.75 -7.75 18.50 2 758 4200 12.00 18.50B 7.50A 12.50B 9.50 -7.00 3 16.50 60 70 4210 ---- 16.25B 6.50A 16.25B 8.25 -6.25 14.50 30 4220 ---- 14.25B 5.75A 14.25B 7.25 -5.50 12.75 2 48 4230 ---- 12.75B 5.25A 12.75B 6.50 -4.75 11.25 111 4240 ---- 11.00B 4.45A 11.00B 5.75 -4.00 9.75 1 74 4250 ---- 9.75B 3.95A 9.75B 5.00 -3.75 1 8.75 2 32 4260 ---- 8.50B 3.50A 8.50B 4.45 -3.05 7.50 26 4270 ---- 7.50B 3.10A 7.50B 3.95 -2.55 1 6.50 27 4280 ---- 6.50B 2.75A 6.50B 3.50 -2.25 5.75 1 379 4290 ---- 5.75B 2.45A 5.75B 3.10 -1.90 5.00 2 27 4300 ---- 5.00B 2.20A 5.00B 2.75 -1.65 1 4.40 3 68 4310 4.20 4.35B 1.95A 1.95A 2.45 -1.40 5 3.85 210 4320 ---- 3.80B 1.75A 3.80B 2.15 -1.20 3.35 84 4330 ---- 3.25B 1.60A 3.25B 1.95 -1.00 2.95 1 4340 ---- 2.90B 1.45A 2.90B 1.70 -.90 1 2.60 148 4350 ---- 2.50B 1.30A 2.50B 1.55 -.70 2.25 6 4360 ---- 2.20B 1.15A 2.20B 1.35 -.65 2.00 48 4370 ---- 1.95B 1.05A 1.95B 1.25 -.50 1.75 5 4380 ---- 1.70B .95A 1.70B 1.10 -.45 1.55 85 4390 ---- 1.50B .85A 1.50B 1.00 -.40 1.40 51 4400 ---- 1.35B .80A 1.35B .90 -.35 1 1.25 2 2 4410 ---- 1.15B .70A 1.15B .80 -.30 1.10 43 4420 ---- 1.05B .65A 1.05B .70 -.30 1.00 4430 ---- .95B .60A .95B .65 -.25 .90 4 4440 ---- .85B .50A .85B .60 -.20 .80 4450 ---- .75B .45A .75B .55 -.15 1 .70 74 4460 ---- ---- .45A .45A .50 -.15 .65 4470 ---- ---- .40A .40A .45 -.15 .60 4480 ---- ---- .35A .35A .40 -.15 .55 4490 ---- ---- .30A .30A .35 -.15 .50 4500 ---- ---- .30A .30A .30 -.15 .45 2 3 4510 ---- ---- .25A .25A .30 -.10 .40 4520 ---- ---- .25A .25A .25 -.10 .35 4530 ---- ---- .20A .20A .25 -.10 .35 4550 ---- ---- .20A .20A .20 -.10 1 .30 74 4600 ---- ---- .15A .15A .10 -.10 .20 4650 ---- ---- .10A .10A .05 -.10 .15 10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3231.50B ---- ---- 3167.25 -58.75 3226.00 900 ---- 3132.00B ---- ---- 3067.50 -59.00 3126.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 99 3577 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 500 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .15 UNCH .15 2650 ---- ---- .15A .15A .20 UNCH .20 2700 ---- ---- ---- ---- .25 +.05 .20 2750 ---- ---- .20A .20A .30 +.05 .25 10 2800 ---- ---- .25A .25A .35 +.05 .30 2 2850 ---- .35B ---- .35B .40 +.10 .30 2900 ---- .40B .30A .30A .50 +.15 .35 24 2950 ---- .50B .35A .35A .55 +.10 .45 3000 ---- .65B .45A .45A .70 +.20 .50 373 3050 ---- .80B .50A .50A .80 +.25 .55 3100 ---- .95B .60A .60A .95 +.30 .65 3 3150 ---- 1.20B .70A .70A 1.15 +.35 .80 4 3200 1.00 1.45B .85A 1.45B 1.35 +.40 1 .95 10 3210 ---- 1.50B .85A .85A 1.40 +.45 .95 3220 1.55 1.55 .90A 1.45A 1.45 +.45 61 1.00 3230 ---- 1.65B .95A .95A 1.50 +.45 1.05 3240 ---- 1.70B .95A .95A 1.60 +.50 1.10 3250 ---- 1.75B 1.00A 1.00A 1.65 +.50 1.15 107 3260 ---- 1.80B 1.05A 1.05A 1.70 +.55 1.15 3270 ---- 1.90B 1.10A 1.10A 1.75 +.55 1.20 3280 ---- 1.95B 1.15A 1.15A 1.80 +.55 1.25 3290 ---- 2.05B 1.15A 1.15A 1.90 +.60 1.30 1 3300 ---- 2.10B 1.20A 1.20A 1.95 +.60 1.35 376 3310 ---- 2.15B 1.25A 1.25A 2.00 +.60 1.40 3320 ---- 2.25B 1.30A 1.30A 2.10 +.65 1.45 3330 ---- 2.35B 1.35A 1.35A 2.15 +.65 1.50 3340 ---- 2.40B 1.40A 1.40A 2.25 +.70 1.55 3350 ---- 2.50B 1.45A 1.45A 2.30 +.65 1.65 3 205 3360 ---- 2.60B 1.50A 1.50A 2.40 +.70 1.70 3370 ---- 2.70B 1.55A 1.55A 2.50 +.75 1.75 227 3380 ---- 2.80B 1.60A 1.60A 2.55 +.75 1.80 3390 ---- 2.90B 1.65A 1.65A 2.65 +.75 1.90 3400 ---- 3.00B 1.75A 1.75A 2.75 +.80 1.95 14 3410 ---- 3.10B 1.80A 1.80A 2.85 +.85 2.00 3420 ---- 3.25B 1.85A 1.85A 3.00 +.90 2.10 3430 ---- 3.40B 1.95A 1.95A 3.10 +.90 2.20 3440 ---- 3.55B 2.00A 2.00A 3.20 +.95 2.25 3 1 3450 ---- 3.70B 2.10A 2.10A 3.35 +1.00 1 2.35 3 207 3460 ---- 3.85B 2.15A 2.15A 3.50 +1.05 2.45 3470 ---- 4.00B 2.25A 2.25A 3.65 +1.10 362 2.55 3480 ---- 4.20B 2.35A 2.35A 3.80 +1.15 2.65 3490 ---- 4.40B 2.45A 2.45A 3.95 +1.20 2.75 6 3500 ---- 4.65B 2.55A 2.55A 4.15 +1.30 2.85 218 3510 ---- 4.90B 2.65A 2.65A 4.35 +1.35 1 3.00 2 3520 ---- 5.00B 2.75A 2.75A 4.55 +1.40 3.15 1 3530 ---- 5.25B 2.85A 2.85A 4.75 +1.50 3.25 2 3540 ---- 5.75B 3.00A 3.00A 5.00 +1.60 3.40 4 3550 ---- 6.00B 3.15A 3.15A 5.25 +1.65 3.60 10 3560 ---- 6.25B 3.30A 3.30A 5.50 +1.75 3.75 3570 ---- 6.75B 3.45A 3.45A 5.75 +1.80 362 3.95 228 3580 ---- 7.25B 3.60A 3.60A 6.25 +2.10 4.15 5 3590 ---- 7.50B 3.80A 3.80A 6.50 +2.15 4.35 1 3600 ---- 8.00B 4.00A 4.00A 7.00 +2.40 4.60 202 3610 ---- 8.75B 4.25A 4.25A 7.50 +2.65 4.85 3620 ---- 9.25B 4.50A 4.50A 7.75 +2.75 5.00 1 3630 ---- 10.00B 4.75A 4.75A 8.25 +2.75 5.50 1 1 3640 ---- 10.50B 5.25A 5.25A 9.00 +3.25 5.75 3650 ---- 11.25B 5.50A 5.50A 9.50 +3.50 1 6.00 1 3660 ---- 12.25B 5.75A 5.75A 10.25 +3.75 6.50 3670 7.00 13.00B 6.25A 6.25A 10.75 +3.75 1 7.00 5 8 3680 6.75 14.00B 6.50A 14.00B 11.75 +4.50 34 7.25 31 30 3690 ---- 15.00B 7.00A 7.00A 12.50 +4.75 1 7.75 124 125 3700 ---- 16.00B 7.50A 7.50A 13.50 +5.25 8.25 1 3710 ---- 17.25B 8.00A 8.00A 14.50 +5.50 1 9.00 2 3720 9.25 18.50B 8.75A 8.75A 15.50 +6.00 1 9.50 3730 ---- 20.00B 9.25A 9.25A 16.75 +6.50 10.25 3740 10.00 21.50B 10.00 17.25A 18.00 +7.00 2 11.00 3750 22.00 23.00B 10.75A 23.00B 19.25 +7.50 23 11.75 77 213 3760 19.00 24.75B 11.50A 24.75B 20.75 +8.00 1 12.75 50 50 3770 24.75 26.50B 12.50A 26.50B 22.25 +8.75 19 13.50 27 3780 14.00 28.50B 13.25A 23.50A 24.00 +9.50 27 14.50 4 3790 ---- 30.50B 14.25A 14.25A 25.75 +10.00 15.75 4 3800 23.75 32.75B 15.50A 32.75B 27.50 +10.75 17 16.75 8 3810 ---- 35.00B 16.50A 16.50A 29.50 +11.50 18.00 213 3820 ---- 37.50B 18.00A 18.00A 31.75 +12.25 19.50 33 3830 ---- 40.00B 19.25A 19.25A 34.00 +13.25 20.75 137 3840 ---- 42.75B 20.75A 20.75A 36.50 +14.25 22.25 130 3850 23.50 45.75B 22.00A 45.75B 39.00 +15.00 2 24.00 89 3860 ---- 48.50B 24.00A 24.00A 41.50 +15.75 25.75 89 3870 ---- 51.75B 25.75A 25.75A 44.25 +16.75 27.50 45 3880 ---- 55.00B 27.75A 27.75A 47.25 +17.75 29.50 20 3890 ---- 58.50B 29.75A 29.75A 50.25 +18.75 31.50 18 3900 ---- 62.25B 31.75A 31.75A 53.50 +19.75 1 33.75 6 29 3910 51.75 66.00B 34.00A 66.00B 56.75 +20.75 29 36.00 13 3920 54.75 69.75B 36.50A 69.75B 60.25 +21.75 7 38.50 27 3930 58.25 74.00B 39.00A 74.00B 63.75 +22.50 6 41.25 4 45 3940 ---- 78.25B 41.50A 41.50A 67.75 +23.75 1 44.00 31 3950 ---- 82.50B 44.50A 44.50A 71.50 +24.75 46.75 24 3960 ---- 87.00B 47.25A 47.25A 75.75 +26.00 49.75 2 23 3970 ---- 91.75B 50.25A 50.25A 80.00 +27.00 53.00 27 3980 ---- 96.75B 53.50A 53.50A 84.25 +28.00 56.25 42 3990 ---- 101.75B 57.00A 57.00A 89.00 +29.25 59.75 22 4000 ---- 107.00B 60.50A 60.50A 93.75 +30.25 63.50 43 4010 ---- 112.50B 64.25A 64.25A 98.75 +31.25 67.50 49 4020 ---- 118.00B 68.00A 68.00A 104.00 +32.50 71.50 56 4030 ---- 123.75B 72.00A 72.00A 109.50 +33.75 75.75 9 24 4040 ---- 129.75B 76.25A 76.25A 115.00 +34.75 80.25 38 4050 ---- 136.00B 80.75A 80.75A 120.75 +36.00 2 84.75 6 4060 ---- 142.50B 85.50A 85.50A 126.75 +37.00 89.75 4070 ---- 149.25B 90.25A 90.25A 133.00 +38.25 94.75 4080 ---- 156.00B 95.25A 95.25A 139.50 +39.50 100.00 4090 ---- 163.00B 100.50A 100.50A 146.25 +40.75 105.50 4100 143.00 170.25B 105.75A 170.25B 153.00 +41.75 3 111.25 4110 ---- 177.75B 111.50A 111.50A 160.00 +43.00 117.00 4120 ---- 183.50B 117.25A 117.25A 167.25 +44.00 123.25 19 4130 ---- 185.50B 123.50A 123.50A 174.75 +45.25 129.50 4140 ---- 182.50B 129.75A 129.75A 182.50 +46.50 136.00 38 4150 ---- 182.75B 136.25A 136.25A 190.25 +47.50 142.75 4160 ---- 180.50B 143.00A 143.00A 198.25 +48.50 149.75 19 4170 ---- 176.00B 150.00A 150.00A 206.50 +49.50 157.00 19 4180 ---- 171.50B 157.25A 157.25A 215.00 +50.50 164.50 4190 ---- 176.75B 164.50A 164.50A 223.50 +51.50 172.00 16 4200 222.50 224.25B 173.50A 224.25B 232.25 +52.25 1 180.00 1 1 4210 ---- 192.50B 181.50A 181.50A 241.00 +53.00 188.00 4220 ---- 201.25B 189.50A 189.50A 250.00 +53.75 196.25 4230 ---- 207.50B 197.50A 197.50A 259.25 +54.50 204.75 4240 ---- ---- 206.00A 206.00A 268.50 +55.25 213.25 4250 ---- ---- 217.75A 217.75A 277.75 +55.75 222.00 4260 ---- ---- 226.75A 226.75A 287.00 +56.25 230.75 4270 ---- ---- 235.75A 235.75A 296.50 +56.50 240.00 4280 ---- ---- 244.75A 244.75A 306.00 +57.00 249.00 4290 ---- ---- 253.75A 253.75A 315.75 +57.50 258.25 4300 ---- ---- 263.00A 263.00A 325.25 +57.75 267.50 4310 ---- ---- 272.50A 272.50A 335.00 +58.00 277.00 4320 ---- ---- 282.00A 282.00A 344.75 +58.25 286.50 4330 ---- ---- 291.50A 291.50A 354.50 +58.50 296.00 4340 ---- ---- 301.00A 301.00A 364.25 +58.50 305.75 4350 ---- ---- 310.50A 310.50A 374.00 +58.75 315.25 4360 ---- ---- 320.25A 320.25A 383.75 +58.75 325.00 4370 ---- ---- 330.00A 330.00A 393.50 +58.75 334.75 4380 ---- ---- 339.75A 339.75A 403.50 +59.00 344.50 4390 ---- ---- 349.50A 349.50A 413.25 +59.00 354.25 4400 ---- ---- 359.25A 359.25A 423.25 +59.25 364.00 4410 ---- ---- 369.00A 369.00A 433.00 +59.00 374.00 4420 ---- ---- 378.75A 378.75A 443.00 +59.25 383.75 4430 ---- ---- 388.75A 388.75A 452.75 +59.00 393.75 4440 ---- ---- 398.50A 398.50A 462.75 +59.25 403.50 4450 ---- ---- 408.50A 408.50A 472.75 +59.25 413.50 4460 ---- ---- 418.25A 418.25A 482.50 +59.25 423.25 4470 ---- ---- 428.25A 428.25A 492.50 +59.25 433.25 4480 ---- ---- 438.00A 438.00A 502.50 +59.25 443.25 4490 ---- ---- 448.00A 448.00A 512.25 +59.25 453.00 4500 ---- ---- 458.00A 458.00A 522.25 +59.25 463.00 4510 ---- ---- 467.75A 467.75A 532.25 +59.25 473.00 4520 ---- ---- 477.75A 477.75A 542.25 +59.25 483.00 4530 ---- ---- 487.75A 487.75A 552.00 +59.25 492.75 4550 ---- ---- 507.75A 507.75A 572.00 +59.25 512.75 4600 ---- ---- 557.50A 557.50A 621.75 +59.25 562.50 4650 ---- ---- 607.25A 607.25A 671.50 +59.25 612.25 4700 ---- ---- 657.00A 657.00A 721.50 +59.50 662.00 4800 ---- ---- 756.75A 756.75A 821.00 +59.25 761.75 4900 ---- ---- 856.50A 856.50A 920.75 +59.25 861.50 5000 ---- ---- 956.25A 956.25A 1020.50 +59.50 961.00 5100 ---- ---- 1056.00A 1056.00A 1120.25 +59.50 1060.75 5200 ---- ---- 1155.50A 1155.50A 1220.00 +59.50 1160.50 5300 ---- ---- 1255.25A 1255.25A 1319.50 +59.25 1260.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 968 319 4603 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3926.75B ---- ---- 3864.50 -59.00 3923.50 1820 1000 ---- 3029.00B ---- ---- 2967.50 -58.75 3026.25 184 1100 ---- 2929.50B ---- ---- 2867.75 -59.00 2926.75 750 1200 ---- 2829.75B ---- ---- 2768.00 -59.00 2827.00 1300 ---- 2730.00B ---- ---- 2668.25 -59.00 2727.25 1400 ---- 2630.50B ---- ---- 2568.50 -59.00 2627.50 1500 ---- 2530.75B ---- ---- 2469.00 -59.00 2528.00 100 1600 ---- 2431.25B ---- ---- 2369.25 -59.00 2428.25 1700 ---- 2331.50B ---- ---- 2269.50 -59.00 2328.50 271 1800 ---- 2232.00B ---- ---- 2169.75 -59.25 2229.00 1900 ---- 2132.25B ---- ---- 2070.25 -59.00 2129.25 2000 ---- 2033.25B ---- ---- 1970.50 -59.00 2029.50 908 2100 ---- 1933.00B ---- ---- 1870.75 -59.00 1929.75 742 2150 ---- 1883.25B ---- ---- 1821.00 -59.00 1880.00 2 2200 ---- 1833.50B ---- ---- 1771.00 -59.25 1830.25 1 2250 ---- 1783.50B ---- ---- 1721.25 -59.00 1780.25 2300 ---- 1733.75B ---- ---- 1671.50 -59.00 1730.50 2350 ---- 1684.00B ---- ---- 1621.50 -59.25 1680.75 2400 ---- 1634.25B ---- ---- 1571.75 -59.25 1631.00 2450 ---- 1584.25B ---- ---- 1522.00 -59.00 1581.00 8 2500 ---- 1534.50B ---- ---- 1472.25 -59.00 1531.25 2550 ---- 1484.75B ---- ---- 1422.25 -59.25 1481.50 2600 ---- 1435.00B ---- ---- 1372.50 -59.00 1431.50 1 2650 ---- 1385.25B ---- ---- 1322.75 -59.00 1381.75 2700 ---- 1335.25B ---- ---- 1273.00 -59.00 1332.00 2750 ---- 1285.50B ---- ---- 1223.00 -59.25 1282.25 2800 ---- 1235.75B ---- ---- 1173.25 -59.00 1232.25 2850 ---- 1186.00B ---- ---- 1123.50 -59.00 1182.50 2880 ---- 1156.25B ---- ---- 1093.75 -59.00 1152.75 2890 ---- 1146.25B ---- ---- 1083.75 -59.00 1142.75 2900 ---- 1136.25B ---- ---- 1073.75 -59.00 1132.75 1 2910 ---- 1126.25B ---- ---- 1063.75 -59.00 1122.75 1 2920 ---- 1116.25B ---- ---- 1053.75 -59.00 1112.75 2930 ---- 1106.50B ---- ---- 1044.00 -59.00 1103.00 1 2940 ---- 1096.50B ---- ---- 1034.00 -59.00 1093.00 2950 ---- 1086.50B ---- ---- 1024.00 -59.00 1083.00 2960 ---- 1076.50B ---- ---- 1014.00 -59.00 1073.00 2970 ---- 1066.50B ---- ---- 1004.00 -59.00 1063.00 2980 ---- 1056.75B ---- ---- 994.25 -59.00 1053.25 2990 ---- 1046.75B ---- ---- 984.25 -59.00 1043.25 3000 ---- 1036.75B ---- ---- 974.25 -59.00 110 1033.25 100 768 3010 ---- 1026.75B ---- ---- 964.25 -59.00 1023.25 1 3020 ---- 1016.75B ---- ---- 954.25 -59.00 1013.25 3030 ---- 1007.00B ---- ---- 944.50 -59.00 1003.50 3040 ---- 997.00B ---- ---- 934.50 -59.00 993.50 3050 ---- 987.00B ---- ---- 924.50 -59.00 983.50 3060 ---- 977.00B ---- ---- 914.50 -59.00 973.50 3070 ---- 967.25B ---- ---- 904.75 -58.75 963.50 3080 ---- 957.25B ---- ---- 894.75 -59.00 953.75 3090 ---- 947.25B ---- ---- 884.75 -59.00 943.75 3100 ---- 937.25B ---- ---- 874.75 -59.00 933.75 6 3110 ---- 927.50B ---- ---- 865.00 -58.75 923.75 3120 ---- 917.50B ---- ---- 855.00 -58.75 913.75 3130 ---- 907.50B ---- ---- 845.00 -59.00 904.00 3140 ---- 897.50B 816.50A 816.50A 835.25 -58.75 894.00 3150 ---- 887.75B 806.75A 806.75A 825.25 -58.75 884.00 1 3160 ---- 877.75B 796.75A 796.75A 815.25 -58.75 874.00 3170 ---- 867.75B 786.50A 786.50A 805.50 -58.75 864.25 3180 ---- 857.75B 772.75A 772.75A 795.50 -58.75 854.25 3190 ---- 848.00B 763.00A 763.00A 785.50 -58.75 844.25 3200 ---- 838.00B 753.00A 753.00A 775.75 -58.50 834.25 12 3210 ---- 833.00B 743.00A 833.00B 765.75 -58.75 824.50 3220 ---- 823.00B 733.25A 822.25B 755.75 -58.75 814.50 1 3230 ---- 813.00B 723.25A 811.50B 746.00 -58.50 804.50 3240 ---- 803.00B 713.25A 802.25B 736.00 -58.75 794.75 3250 ---- 793.25B 703.50A 792.75B 726.00 -58.75 784.75 608 3260 ---- 783.25B 693.50A 781.75B 716.25 -58.50 774.75 1 3270 ---- 773.25B 683.75A 772.00B 706.25 -58.50 764.75 3280 ---- 763.50B 673.75A 762.25B 696.25 -58.75 755.00 1 3290 ---- 753.50B 663.75A 751.50B 686.50 -58.50 745.00 30 3300 ---- 743.75B 654.00A 742.00B 676.50 -58.50 735.00 104 3310 ---- 733.75B 644.00A 733.00B 666.75 -58.50 725.25 3 3320 ---- 723.75B 634.25A 723.00B 656.75 -58.50 715.25 3330 ---- 714.00B 624.25A 713.00B 647.00 -58.50 705.50 3340 ---- 704.00B 614.50A 703.25B 637.00 -58.50 695.50 54 3350 ---- 694.25B 604.50A 693.25B 627.25 -58.25 685.50 40 3360 ---- 684.25B 594.75A 682.75B 617.25 -58.50 675.75 3370 ---- 674.25B 584.75A 673.75B 607.50 -58.25 665.75 3 3380 ---- 664.50B 575.00A 663.50B 597.50 -58.50 656.00 1 3390 ---- 654.50B 565.00A 653.75B 587.75 -58.25 646.00 3400 ---- 644.75B 555.25A 643.75B 577.75 -58.25 636.00 20 3410 ---- 634.75B 545.50A 633.25B 568.00 -58.25 626.25 20 3420 ---- 625.00B 535.50A 624.50B 558.00 -58.25 616.25 46 3430 ---- 615.00B 525.75A 613.25B 548.25 -58.25 606.50 17 3440 ---- 605.25B 516.00A 604.75B 538.50 -58.00 596.50 119 3450 ---- 595.25B 506.25A 593.00B 528.50 -58.25 586.75 5 3460 ---- 585.50B 496.25A 584.25B 518.75 -58.00 576.75 14 3470 ---- 575.50B 486.50A 574.75B 509.00 -58.00 567.00 20 3480 ---- 565.75B 476.75A 565.25B 499.25 -58.00 557.25 15 3490 ---- 555.75B 467.00A 554.25B 489.50 -57.75 547.25 3 3500 ---- 546.00B 457.25A 545.50B 479.75 -57.75 537.50 259 3510 ---- 536.25B 447.75A 535.00B 470.00 -57.75 527.75 30 3520 ---- 526.25B 438.00A 525.00B 460.25 -57.50 517.75 2 3530 ---- 516.50B 428.25A 516.00B 450.50 -57.50 508.00 22 3540 ---- 506.75B 418.75A 506.00B 440.75 -57.50 498.25 6 3550 ---- 497.00B 409.00A 496.00B 431.00 -57.50 488.50 182 3560 ---- 487.25B 399.50A 486.25B 421.50 -57.25 478.75 26 3570 ---- 477.50B 390.00A 477.50B 411.75 -57.00 468.75 24 3580 ---- 467.50B 380.50A 466.75B 402.25 -56.75 459.00 33 3590 ---- 458.00B 371.00A 458.00B 392.50 -57.00 449.50 57 3600 ---- 448.25B 361.50A 447.75B 383.00 -56.75 439.75 152 3610 ---- 438.50B 352.00A 438.00B 373.50 -56.50 430.00 35 3620 ---- 428.75B 342.75A 426.50B 364.00 -56.25 420.25 64 3630 ---- 419.00B 333.50A 416.75B 354.75 -56.00 410.75 56 3640 ---- 409.50B 324.25A 409.00B 345.25 -55.75 401.00 605 3650 ---- 399.75B 315.00A 398.25B 336.00 -55.50 391.50 239 3660 ---- 390.25B 306.00A 389.75B 326.75 -55.25 382.00 361 3670 ---- 380.75B 297.00A 380.00B 317.50 -54.75 372.25 67 3675 ---- 376.00B 292.50A 375.25B 313.00 -54.50 367.50 3680 ---- 371.25B 288.00A 370.50B 308.25 -54.75 363.00 1 441 3690 ---- 361.75B 279.00A 361.00B 299.25 -54.25 353.50 111 3700 ---- 352.25B 270.25A 351.50B 290.25 -53.75 12 344.00 867 3710 ---- 342.75B 261.50A 342.50B 281.25 -53.50 40 334.75 133 3720 ---- 333.50B 252.75A 332.75B 272.50 -52.75 325.25 117 3730 ---- 324.25B 244.25A 322.00B 263.75 -52.25 316.00 350 3740 ---- 315.00B 236.00A 313.00B 255.00 -52.00 307.00 120 3750 ---- 305.75B 227.50A 305.00B 246.50 -51.25 46 297.75 1 364 3760 ---- 296.75B 219.25A 296.75B 238.00 -50.75 288.75 196 3770 215.50 287.50B 210.75A 214.50A 229.50 -50.25 6 279.75 256 3780 ---- 278.50B 202.75A 278.50B 221.25 -49.50 270.75 252 3790 199.25 269.75B 195.00A 198.75A 213.25 -48.50 8 261.75 626 3800 249.00 260.75B 187.25A 191.00A 205.00 -48.00 68 253.00 23 1433 3810 204.75 252.00B 179.50A 179.50A 197.25 -47.25 3 244.50 1 483 3820 197.25 243.50B 172.25A 190.75B 189.25 -46.50 2 235.75 1 294 3830 188.00 234.75B 164.75A 164.75A 181.75 -45.50 7 227.25 363 3840 181.50 226.25B 157.50A 175.50B 174.00 -45.00 31 219.00 873 3850 173.75 218.00B 150.50A 168.00B 166.75 -44.00 71 210.75 17 848 3860 200.25 209.75B 143.50A 157.25A 159.50 -43.00 16 202.50 400 3870 192.00 202.25B 136.75A 153.50B 152.25 -42.25 15 194.50 376 3880 192.25 194.25B 130.25A 146.50B 145.25 -41.25 34 186.50 668 3890 159.00 186.25B 123.75A 139.50B 138.25 -40.50 37 178.75 331 3900 170.50 178.50B 117.25A 132.75B 131.75 -39.25 141 171.00 55 2048 3910 169.50 170.75B 111.00A 114.25A 125.00 -38.50 43 163.50 2 154 3920 154.00 163.25B 105.00A 119.75B 118.50 -37.50 26 156.00 374 3930 129.00 156.00B 99.25A 113.25B 112.25 -36.50 19 148.75 5 554 3940 145.00 148.50B 93.50A 106.00A 106.00 -35.75 62 141.75 15 643 3950 123.00 141.50B 88.00A 102.25B 100.00 -34.75 34 134.75 14 1090 3960 112.00 134.50B 82.50A 84.75A 94.25 -33.50 86 127.75 15 339 3970 106.75 127.50B 77.25A 89.75B 88.50 -32.50 94 121.00 59 498 3980 117.75 121.00B 72.00A 84.25B 83.00 -31.50 275 114.50 22 464 3990 99.75 114.50B 67.25A 78.75B 77.75 -30.25 106 108.00 27 520 4000 105.00 107.75B 62.50A 73.25B 72.50 -29.25 699 101.75 83 1669 4010 100.00 101.75B 58.00A 67.25A 67.50 -28.25 85 95.75 37 1283 4020 70.00 95.75B 53.50A 63.75B 62.75 -27.00 237 89.75 11 1021 4025 86.00 92.75B 51.50A 53.25A 60.50 -26.25 131 86.75 152 556 4030 82.50 89.75B 49.25A 51.25A 58.25 -25.75 295 84.00 273 728 4040 82.50 84.00B 45.25A 53.50A 53.75 -24.75 609 78.50 161 729 4050 78.00 79.00B 41.50A 48.50A 49.50 -23.50 481 73.00 598 1920 4060 70.25 73.50B 38.00A 45.75B 45.50 -22.25 439 67.75 421 911 4070 61.75 68.50B 34.50A 42.25 41.75 -21.00 227 62.75 37 286 4075 62.75 65.75B 33.00A 39.75A 39.75 -20.75 230 60.50 356 320 4080 61.00 63.50B 31.25A 37.75A 38.00 -20.00 298 58.00 218 1026 4090 52.25 58.50B 28.50A 28.50A 34.75 -18.75 338 53.50 349 605 4100 49.00 54.00B 25.50A 31.25A 31.50 -17.50 890 49.00 559 2184 4110 45.00 49.50B 23.00 28.75B 28.50 -16.50 664 45.00 263 1609 4120 43.50 45.50B 20.75A 25.75B 25.50 -15.50 937 41.00 176 1805 4130 38.25 41.50B 18.50A 22.25A 23.00 -14.25 103 37.25 238 1135 4140 37.50 37.75B 16.50A 16.50A 20.50 -13.25 211 33.75 220 599 4150 31.25 34.00B 14.75A 18.50B 18.25 -12.25 1790 30.50 1043 3588 4160 28.75 30.75B 13.00A 13.00A 16.25 -11.25 802 27.50 283 639 4170 27.00 27.75B 11.50A 14.75B 14.50 -10.25 611 24.75 274 648 4175 24.50 26.25B 11.00A 12.75A 13.75 -9.75 195 23.50 172 454 4180 23.00 24.75B 10.25 13.00 12.75 -9.25 394 22.00 117 958 4190 21.25 22.25B 9.00A 11.50B 11.25 -8.50 267 19.75 107 603 4200 19.00 19.75B 8.00 10.50 10.00 -7.50 2309 17.50 1022 4023 4210 14.50 17.50B 7.00A 9.00B 9.00 -6.50 381 15.50 251 705 4220 14.25 15.50B 6.25A 8.00 8.00 -5.75 239 13.75 265 665 4225 12.25 14.50B 6.00A 7.50B 7.50 -5.25 117 12.75 126 364 4230 12.00 13.75B 5.50A 7.00 7.00 -5.00 21 12.00 321 1092 4240 11.25 12.00B 4.80A 6.25B 6.25 -4.25 652 10.50 152 477 4250 10.50 10.50 4.25A 5.75 5.50 -3.75 1719 9.25 1083 3656 4260 8.50 9.25B 3.75 4.90B 4.85 -3.40 732 8.25 226 1217 4270 7.50 8.25B 3.35A 4.35B 4.30 -2.70 1141 7.00 926 1544 4280 6.75 7.25B 3.00 3.85B 3.85 -2.40 705 6.25 153 971 4290 5.75 6.25B 2.65A 3.40B 3.40 -2.10 882 5.50 17 874 4300 5.25 5.50 2.35A 3.05B 3.05 -1.70 1557 4.75 2764 4879 4310 4.35 4.85B 2.10A 2.70B 2.75 -1.40 440 4.15 251 812 4320 3.85 4.25B 1.90A 2.40A 2.45 -1.15 557 3.60 396 1164 4330 3.30 3.70B 1.70A 1.70A 2.20 -.95 323 3.15 130 976 4340 2.95 3.25B 1.50A 1.70A 2.00 -.75 614 2.75 212 943 4350 2.60 2.85B 1.35 1.75 1.80 -.65 449 2.45 276 1950 4360 2.50 2.50 1.20A 1.55A 1.60 -.55 173 2.15 96 424 4370 2.00 2.20B 1.05 1.35B 1.45 -.45 823 1.90 161 763 4380 1.70 1.90B 1.00A 1.20B 1.30 -.35 803 1.65 57 1383 4390 1.55 1.70B .90A .90A 1.15 -.35 95 1.50 177 983 4400 1.35 1.50B .80A .80A 1.05 -.25 236 1.30 1004 2486 4410 1.30 1.30 .75A .75A .95 -.20 620 1.15 172 843 4420 1.10 1.15B .65A .85 .85 -.20 100 1.05 169 808 4430 .95 1.05B .60A .60A .75 -.20 52 .95 140 731 4440 .90 .95B .55 .60B .65 -.20 126 .85 88 716 4450 .80 .85B .50A .50A .60 -.15 17 .75 8 1836 4460 .65 .70 .45A .45A .50 -.20 485 .70 101 722 4470 ---- .65B .45A .65B .45 -.15 .60 2 482 4480 .55 .55 .40A .40A .40 -.15 3 .55 6 830 4490 ---- ---- .35A .35A .35 -.15 .50 1002 4500 .40 .40 .30A .35 .30 -.15 164 .45 252 2205 4510 ---- ---- .30A .30A .30 -.10 1 .40 1 677 4520 .25 .25 .20 .25B .25 -.15 5 .40 5 543 4530 ---- ---- .25A .25A .25 -.10 51 .35 1 382 4540 ---- ---- .25A .25A .20 -.10 .30 1 443 4550 .20 .20 .20 .20 .20 -.10 1 .30 10 1069 4560 ---- ---- .20A .20A .20 -.05 .25 621 4570 ---- ---- .20A .20A .20 -.05 .25 1 343 4580 ---- ---- .15A .15A .15 -.10 .25 264 4590 .15 .15 .15 .15 .15 -.05 350 .20 279 4600 .15 .15 .15 .15 .15 -.05 114 .20 7 2296 4610 ---- ---- .15A .15A .15 -.05 .20 304 4620 .15 .15 .15 .15 .15 UNCH 10 .15 962 4630 ---- ---- ---- ---- .10 -.05 .15 364 4640 ---- ---- ---- ---- .10 -.05 .15 496 4650 ---- ---- .10A .10A .10 -.05 24 .15 1 833 4660 ---- ---- .10A .10A .10 -.05 .15 379 4670 ---- ---- ---- ---- .10 UNCH .10 96 4680 ---- ---- ---- ---- .10 UNCH .10 10 80 4690 ---- ---- ---- ---- .10 UNCH .10 71 4700 .10 .10 .10 .10 .10 UNCH 6 .10 2770 4710 ---- ---- ---- ---- .10 UNCH .10 408 4720 ---- ---- ---- ---- .10 UNCH .10 388 4730 ---- ---- ---- ---- .05 -.05 .10 51 4740 ---- ---- ---- ---- .05 UNCH .05 299 4750 ---- ---- ---- ---- .05 UNCH .05 611 4760 ---- ---- ---- ---- .05 UNCH .05 200 4770 ---- ---- ---- ---- .05 UNCH .05 2 164 4780 ---- ---- ---- ---- .05 UNCH .05 280 4800 ---- ---- ---- ---- .05 UNCH 100 .05 1 1177 4850 ---- ---- ---- ---- .05 UNCH .05 516 4900 ---- ---- ---- ---- .05 UNCH .05 1512 4950 ---- ---- ---- ---- .05 +.05 CAB 2 1052 5000 ---- ---- ---- ---- .05 +.05 10 CAB 842 5050 ---- ---- ---- ---- CAB UNCH CAB 750 5100 ---- ---- ---- ---- CAB UNCH CAB 62 5150 ---- ---- ---- ---- CAB UNCH CAB 122 5200 ---- ---- ---- ---- CAB UNCH CAB 51 5300 ---- ---- ---- ---- CAB UNCH CAB 252 5400 ---- ---- ---- ---- CAB UNCH CAB 20 5500 ---- ---- ---- ---- CAB UNCH CAB 635 5600 ---- ---- ---- ---- CAB UNCH CAB 20 5700 ---- ---- ---- ---- CAB UNCH CAB 215 800 ---- 3228.25B ---- ---- 3166.75 -59.00 1 3225.75 3 900 ---- 3128.75B ---- ---- 3067.00 -59.00 20 3126.00 220 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3016.75B ---- ---- 2955.00 -58.75 3013.75 1100 ---- 2917.50B ---- ---- 2855.75 -58.75 2914.50 1200 ---- 2818.25B ---- ---- 2756.50 -58.75 2815.25 1300 ---- 2719.00B ---- ---- 2657.25 -58.75 2716.00 1 1400 ---- 2619.75B ---- ---- 2558.00 -58.75 2616.75 1 1500 ---- 2520.75B ---- ---- 2458.75 -58.75 2517.50 1600 ---- 2421.50B ---- ---- 2359.50 -58.75 2418.25 1 1700 ---- 2322.25B ---- ---- 2260.25 -58.75 2319.00 1800 ---- 2223.00B ---- ---- 2161.00 -59.00 2220.00 1900 ---- 2124.00B ---- ---- 2062.00 -58.75 2120.75 2000 ---- 2024.75B ---- ---- 1962.75 -58.75 2021.50 2100 ---- 1925.50B ---- ---- 1863.50 -58.75 1922.25 2150 ---- 1876.00B ---- ---- 1814.00 -58.75 1872.75 2200 ---- 1826.50B ---- ---- 1764.50 -58.75 1823.25 2250 ---- 1777.00B ---- ---- 1714.75 -59.00 1773.75 2300 ---- 1727.50B ---- ---- 1665.25 -58.75 1724.00 2350 ---- 1678.00B ---- ---- 1615.75 -58.75 1674.50 2400 ---- 1628.50B ---- ---- 1566.25 -58.75 1625.00 2450 ---- 1579.00B ---- ---- 1516.75 -58.75 1575.50 2500 ---- 1529.50B ---- ---- 1467.25 -58.75 1526.00 2550 ---- 1480.00B ---- ---- 1417.75 -58.75 1476.50 2600 ---- 1430.50B ---- ---- 1368.50 -58.75 1427.25 2650 ---- 1381.00B ---- ---- 1319.00 -58.75 1377.75 2700 ---- 1331.75B ---- ---- 1269.50 -58.75 1328.25 2750 ---- 1282.25B ---- ---- 1220.25 -58.50 1278.75 1 2800 ---- 1232.75B ---- ---- 1170.75 -58.75 1229.50 1 2850 ---- 1183.50B ---- ---- 1121.50 -58.50 1180.00 2900 ---- 1134.25B ---- ---- 1072.25 -58.50 1130.75 2910 ---- 1124.25B ---- ---- 1062.50 -58.25 1120.75 2920 ---- 1114.50B ---- ---- 1052.50 -58.50 1111.00 2930 ---- 1104.50B ---- ---- 1042.75 -58.50 1101.25 2940 ---- 1094.75B ---- ---- 1032.75 -58.50 1091.25 2950 ---- 1084.75B ---- ---- 1023.00 -58.50 1081.50 2960 ---- 1075.00B ---- ---- 1013.25 -58.25 1071.50 2970 ---- 1065.00B ---- ---- 1003.25 -58.50 1061.75 2980 ---- 1055.25B ---- ---- 993.50 -58.25 1051.75 2990 ---- 1045.50B ---- ---- 983.75 -58.25 1042.00 3000 ---- 1035.50B ---- ---- 973.75 -58.50 1032.25 19 3010 ---- 1025.75B ---- ---- 964.00 -58.25 1022.25 3020 ---- 1015.75B ---- ---- 954.25 -58.25 1012.50 3030 ---- 1006.00B ---- ---- 944.25 -58.25 1002.50 3040 ---- 996.25B ---- ---- 934.50 -58.25 992.75 3050 ---- 986.25B ---- ---- 924.75 -58.25 983.00 3060 ---- 976.50B ---- ---- 914.75 -58.25 973.00 3070 ---- 966.75B ---- ---- 905.00 -58.25 963.25 3080 ---- 956.75B ---- ---- 895.25 -58.25 953.50 3090 ---- 947.00B ---- ---- 885.50 -58.00 943.50 3100 ---- 937.25B ---- ---- 875.75 -58.00 933.75 3110 ---- 927.50B ---- ---- 865.75 -58.25 924.00 3120 ---- 917.50B ---- ---- 856.00 -58.00 914.00 3130 ---- 907.75B ---- ---- 846.25 -58.00 904.25 3140 ---- 898.00B ---- ---- 836.50 -58.00 894.50 3150 ---- 888.25B ---- ---- 826.75 -58.00 884.75 3160 ---- 878.25B ---- ---- 817.00 -58.00 875.00 3170 ---- 868.50B ---- ---- 807.25 -57.75 865.00 3180 ---- 858.75B ---- ---- 797.50 -57.75 855.25 3190 ---- 849.00B ---- ---- 787.75 -57.75 845.50 3200 ---- 839.25B ---- ---- 778.00 -57.75 835.75 3210 ---- 829.50B ---- ---- 768.25 -57.75 826.00 3220 ---- 819.75B ---- ---- 758.50 -57.75 816.25 3230 ---- 810.00B ---- ---- 748.75 -57.75 806.50 3240 ---- 800.25B ---- ---- 739.25 -57.50 796.75 3250 ---- 790.50B ---- ---- 729.50 -57.50 787.00 3260 ---- 780.75B ---- ---- 719.75 -57.50 777.25 3270 ---- 771.00B ---- ---- 710.25 -57.25 767.50 3280 ---- 761.25B ---- ---- 700.50 -57.25 757.75 3290 ---- 751.50B ---- ---- 691.00 -57.00 748.00 3300 ---- 741.75B ---- ---- 681.25 -57.00 738.25 1 3310 ---- 732.25B ---- ---- 671.75 -57.00 728.75 3320 ---- 722.50B ---- ---- 662.00 -57.00 719.00 3330 ---- 712.75B ---- ---- 652.50 -56.75 709.25 3340 ---- 703.25B ---- ---- 643.00 -56.75 699.75 3350 ---- 693.50B ---- ---- 633.50 -56.50 690.00 3360 ---- 684.00B ---- ---- 624.00 -56.50 680.50 3370 ---- 674.25B ---- ---- 614.50 -56.25 670.75 3380 ---- 664.75B ---- ---- 605.00 -56.25 661.25 3390 ---- 655.00B ---- ---- 595.50 -56.25 651.75 3400 ---- 645.50B ---- ---- 586.00 -56.00 642.00 1 3410 ---- 636.00B ---- ---- 576.75 -55.75 632.50 3420 ---- 626.50B ---- ---- 567.25 -55.75 623.00 3430 ---- 617.00B ---- ---- 558.00 -55.50 613.50 1 3440 ---- 607.50B ---- ---- 548.75 -55.25 604.00 3450 ---- 598.00B 539.50A 539.50A 539.50 -55.00 594.50 14 3460 ---- 588.50B 529.50A 529.50A 530.25 -55.00 585.25 1 3470 ---- 579.25B 519.75A 519.75A 521.00 -54.75 575.75 3480 ---- 569.75B 510.25A 510.25A 511.75 -54.75 566.50 14 3490 ---- 560.50B 500.75A 500.75A 502.50 -54.50 557.00 3500 ---- 551.00B 491.25A 491.25A 493.50 -54.25 547.75 3 3510 ---- 541.75B 482.00A 482.00A 484.50 -54.00 538.50 3520 ---- 532.50B 472.50A 472.50A 475.25 -54.00 529.25 3530 ---- 523.25B 463.25A 463.25A 466.50 -53.50 520.00 3540 ---- 514.00B 454.00A 454.00A 457.50 -53.25 510.75 3550 ---- 505.00B 444.75A 444.75A 448.50 -53.00 501.50 1 3560 ---- 495.75B 435.75A 435.75A 439.75 -52.75 492.50 3570 ---- 487.00B 426.75A 426.75A 431.00 -52.25 483.25 2 3580 ---- 478.00B 417.75A 417.75A 422.25 -52.00 474.25 3 3590 ---- 468.75B 408.75A 408.75A 413.50 -51.75 465.25 13 3600 ---- 459.75B 400.00A 400.00A 404.75 -51.50 456.25 18 3610 ---- 451.00B 391.25A 391.25A 396.25 -51.00 447.25 3620 ---- 442.00B 382.50A 382.50A 387.75 -50.75 438.50 14 3630 ---- 433.00B 373.75A 373.75A 379.25 -50.50 429.75 4 3640 ---- 424.25B 365.25A 365.25A 370.75 -50.00 420.75 21 3650 ---- 415.50B 356.75A 356.75A 362.50 -49.50 412.00 4 3660 ---- 406.75B 335.50A 335.50A 354.00 -49.50 403.50 19 3670 ---- 398.00B 327.25A 327.25A 345.75 -49.00 394.75 8 3680 ---- 389.50B 319.25A 319.25A 337.75 -48.50 386.25 23 3690 ---- 380.75B 311.50A 311.50A 329.50 -48.25 377.75 94 3700 ---- 372.25B 303.50A 303.50A 321.50 -47.75 369.25 36 3710 ---- 363.75B 295.75A 295.75A 313.50 -47.25 360.75 32 3720 ---- 355.50B 288.00A 288.00A 305.75 -46.50 352.25 39 3730 ---- 347.00B 280.25A 346.50B 297.75 -46.25 344.00 55 3740 ---- 340.75B 272.75A 340.00B 290.00 -45.75 335.75 133 3750 ---- 334.75B 265.25A 334.75B 282.50 -45.00 327.50 204 3760 ---- 327.25B 257.75A 327.25B 274.75 -44.75 319.50 15 123 3770 ---- 319.25B 250.50A 319.25B 267.25 -44.25 311.50 142 3780 ---- 311.25B 243.25A 311.25B 259.75 -43.75 303.50 65 3790 ---- 303.25B 236.00A 303.25B 252.25 -43.25 295.50 186 3800 245.00 295.25B 229.00A 245.00 245.00 -42.50 19 287.50 1 204 3810 ---- 287.25B 222.00A 287.25B 237.75 -42.00 279.75 96 3820 ---- 279.50B 215.00A 279.50B 230.50 -41.50 272.00 11 3830 ---- 271.75B 208.00A 271.75B 223.50 -40.75 264.25 31 3840 ---- 264.00B 201.25A 264.00B 216.50 -40.25 256.75 1 87 3850 ---- 256.50B 194.75A 256.50B 209.50 -39.75 249.25 184 3860 ---- 249.00B 188.00A 249.00B 202.75 -39.00 241.75 147 3870 ---- 241.50B 181.50A 241.50B 196.00 -38.25 234.25 80 3880 ---- 234.25B 175.00A 234.25B 189.25 -37.75 227.00 177 3890 ---- 227.00B 168.75A 227.00B 182.75 -37.00 219.75 206 3900 212.00 219.75B 162.50A 177.75B 176.25 -36.50 12 212.75 44 638 3910 ---- 212.50B 156.50A 212.50B 169.75 -36.00 205.75 120 3920 ---- 205.50B 150.50A 205.50B 163.50 -35.25 198.75 142 3930 164.50 198.50B 144.75A 144.75A 157.50 -34.25 2 191.75 83 3940 ---- 191.50B 138.75A 191.50B 151.25 -33.75 185.00 1 74 3950 147.00 184.75B 133.25A 133.25A 145.25 -33.25 3 178.50 1 163 3960 ---- 178.25B 127.50A 178.25B 139.50 -32.25 171.75 46 3970 129.00 171.50B 122.00A 134.75B 133.75 -31.50 2 165.25 121 3980 ---- 165.25B 116.75A 165.25B 128.00 -31.00 159.00 74 3990 123.75 158.75B 111.50A 123.75B 122.50 -30.25 5 152.75 493 4000 111.00 152.50B 106.25A 108.50A 117.25 -29.25 104 146.50 102 223 4010 139.75 146.25B 101.25A 101.25A 112.00 -28.50 3 140.50 233 4020 134.25 140.25B 96.50A 96.50A 106.75 -28.00 11 134.75 20 50 4030 93.75 134.25B 91.75A 93.75A 101.75 -27.00 6 128.75 19 45 4040 101.00 128.50B 87.00A 89.75A 96.75 -26.50 4 123.25 24 216 4050 101.50 123.00B 82.75A 85.25A 92.00 -25.50 21 117.50 3 285 4060 80.75 117.00B 78.25A 80.25A 87.50 -24.75 3 112.25 27 198 4070 77.75 111.75B 74.25A 76.50A 83.00 -23.75 3 106.75 257 4080 100.00 106.25B 70.00A 70.00A 78.50 -23.25 15 101.75 647 4090 82.00 101.25B 66.25A 71.25A 74.50 -22.25 13 96.75 244 4100 78.00 96.75B 62.50A 71.00B 70.25 -21.50 34 91.75 2 808 4110 71.75 91.25B 58.75A 58.75A 66.25 -20.75 39 87.00 2 444 4120 ---- 86.50B 55.25A 86.50B 62.50 -20.00 7 82.50 51 124 4130 ---- 82.50B 52.00A 82.50B 59.00 -19.00 11 78.00 12 227 4140 60.50 78.00B 48.75A 48.75A 55.50 -18.25 29 73.75 1 289 4150 57.25 73.75B 45.75A 52.25B 52.00 -17.50 21 69.50 2 137 4160 60.00 69.50B 42.75A 60.50B 48.75 -16.75 5 65.50 11 291 4170 43.50 65.50B 40.00A 40.00A 45.75 -15.75 13 61.50 182 248 4180 ---- 61.50B 37.25A 61.50B 42.75 -15.00 57.75 41 4190 ---- 57.75B 34.75A 57.75B 40.00 -14.25 4 54.25 2 119 4200 52.00 54.25B 32.50A 37.50B 37.25 -13.50 1068 50.75 20 288 4210 38.25 50.75B 30.25A 30.25A 34.75 -12.75 17 47.50 3 300 4220 ---- 47.50B 28.00A 47.50B 32.25 -12.25 2 44.50 12 432 4230 ---- 44.50B 26.00A 44.50B 30.00 -11.50 215 41.50 33 373 4240 ---- 41.50B 24.25A 41.50B 28.00 -10.75 11 38.75 8 189 4250 36.25 38.50B 22.50A 25.50A 26.00 -10.00 1322 36.00 8 397 4260 ---- 36.00B 20.75A 36.00B 24.00 -9.50 1 33.50 1 171 4270 30.50 33.25B 19.25A 20.25A 22.25 -8.75 6 31.00 1 117 4280 ---- 31.00B 17.75A 31.00B 20.50 -8.25 1 28.75 19 132 4290 ---- 28.50B 16.50A 28.50B 19.00 -7.75 26.75 21 150 4300 25.50 26.50B 15.25A 17.25 17.50 -7.25 535 24.75 69 1051 4310 14.75 24.50B 14.00A 14.50A 16.25 -6.50 5 22.75 254 4320 13.75 22.50B 12.75A 14.75A 15.00 -6.00 17 21.00 20 93 4330 15.00 20.75B 11.75A 11.75A 13.75 -5.75 13 19.50 3 82 4340 12.00 19.25B 11.00A 11.00A 12.75 -5.25 3 18.00 31 70 4350 17.75 17.75 10.00A 10.00A 11.75 -4.75 9 16.50 4 342 4360 ---- 16.25B 9.25A 16.25B 10.75 -4.50 1 15.25 35 511 4370 10.75 15.00B 8.50A 11.00B 9.75 -4.25 22 14.00 103 261 4380 10.50 13.75B 7.75A 7.75A 9.00 -3.75 6 12.75 8 212 4390 7.25 12.50B 7.25 8.25B 8.25 -3.50 2 11.75 2 157 4400 9.00 11.50B 6.50 7.50 7.75 -3.00 118 10.75 71 642 4410 9.50 10.50B 6.00 6.75B 7.00 -2.75 8 9.75 71 279 4420 7.50 9.50B 5.50 6.25B 6.50 -2.50 6 9.00 5 91 4430 5.25 8.75B 5.00A 5.00A 6.00 -2.25 1 8.25 5 360 4440 6.25 8.00B 4.50 5.25B 5.50 -2.00 4 7.50 139 461 4450 7.00 7.25B 4.25A 4.90B 5.00 -2.00 112 7.00 10 380 4460 5.50 6.75B 3.90A 3.90A 4.60 -1.65 3 6.25 3 213 4470 5.25 6.00B 3.55A 3.55A 4.20 -1.55 9 5.75 4 303 4480 ---- 5.50B 3.30A 5.50B 3.85 -1.40 5.25 81 4490 4.05 5.00B 3.05A 3.05A 3.55 -1.25 1 4.80 2 60 4500 4.15 4.70B 2.80A 3.40 3.25 -1.15 44 4.40 466 1189 4510 2.65 4.25B 2.55A 2.55A 3.00 -1.00 1 4.00 2 358 4520 2.45 3.85B 2.30 2.70B 2.75 -.95 11 3.70 2 444 4530 ---- 3.60B 2.20A 3.60B 2.50 -.85 3.35 4 4540 ---- 3.25B 2.00A 3.25B 2.30 -.80 2 3.10 1 466 4550 ---- 3.00B 1.85A 3.00B 2.15 -.65 2.80 1 120 4560 1.85 2.70B 1.75A 1.75A 1.95 -.65 1 2.60 8 702 4570 ---- 2.50B 1.60A 2.50B 1.80 -.55 3 2.35 3 7 4580 ---- 2.25B 1.50A 2.25B 1.65 -.50 2.15 247 4590 ---- 2.05B 1.40A 2.05B 1.55 -.45 2.00 325 4600 1.70 1.70 1.30 1.35B 1.40 -.45 18 1.85 10 355 4610 ---- ---- 1.20A 1.20A 1.30 -.40 2 1.70 30 55 4620 ---- ---- 1.10A 1.10A 1.20 -.35 1 1.55 109 4630 ---- ---- 1.05A 1.05A 1.10 -.35 1 1.45 358 4640 ---- 1.35B .95A 1.35B 1.05 -.25 1.30 1 531 4650 1.20 1.20 .90A .90A .95 -.25 27 1.20 144 599 4660 ---- ---- .85A .85A .90 -.25 1.15 4 4670 ---- ---- .80A .80A .80 -.25 1 1.05 1 8 4680 ---- ---- .75A .75A .75 -.20 .95 19 4690 ---- ---- .70A .70A .70 -.20 .90 423 4700 .60 .60 .60 .65B .65 -.20 46 .85 462 689 4710 ---- ---- .60A .60A .60 -.20 .80 324 4720 ---- ---- .60A .60A .55 -.20 .75 2 4730 ---- ---- .55A .55A .55 -.15 .70 3 4740 ---- ---- .50A .50A .50 -.15 .65 10 4750 .65 .65 .50A .50A .45 -.15 3 .60 328 4760 ---- ---- .45A .45A .45 -.10 .55 14 4770 ---- ---- .40A .40A .40 -.10 .50 27 4780 ---- ---- .40A .40A .40 -.10 .50 24 4800 ---- ---- .35A .35A .35 -.10 26 .45 75 837 4850 ---- ---- .25A .25A .25 -.10 5 .35 1 83 4900 ---- ---- .20A .20A .20 -.05 .25 608 4950 ---- ---- ---- ---- .15 -.05 .20 125 5000 ---- ---- ---- ---- .15 UNCH .15 100 429 5050 ---- ---- ---- ---- .10 -.05 .15 17 5100 ---- ---- ---- ---- .10 UNCH .10 155 5150 ---- ---- ---- ---- .10 UNCH .10 1 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- 3215.25B ---- ---- 3153.50 -58.75 3212.25 120 900 ---- 3116.00B ---- ---- 3054.25 -58.75 3113.00 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3896.50B ---- ---- 3834.25 -58.50 3892.75 252 1000 ---- 3006.25B ---- ---- 2944.25 -58.50 3002.75 4 1100 ---- 2907.50B ---- ---- 2845.25 -58.50 2903.75 1200 ---- 2808.75B ---- ---- 2746.50 -58.50 2805.00 1300 ---- 2709.75B ---- ---- 2647.75 -58.25 2706.00 1400 ---- 2611.00B 2602.50A 2602.50A 2548.75 -58.50 2607.25 1 1500 ---- 2514.75B 2503.50A 2514.75B 2450.00 -58.50 2508.50 1600 ---- 2417.50B 2405.00A 2417.50B 2351.00 -58.75 2409.75 1700 ---- 2318.50B 2306.25A 2318.50B 2252.25 -58.50 2310.75 1800 ---- 2219.00B 2207.50A 2219.00B 2153.50 -58.50 2212.00 1900 ---- 2121.00B 2108.75A 2121.00B 2055.00 -58.50 2113.50 2000 ---- 2022.25B 2009.75A 2021.50B 1956.25 -58.50 2014.75 2100 ---- 1923.25B 1911.25A 1923.25B 1857.75 -58.25 1916.00 2200 ---- 1825.00B 1812.50A 1824.75B 1759.00 -58.50 1817.50 2250 ---- 1775.00B 1763.25A 1775.00B 1709.75 -58.50 1768.25 2300 ---- 1725.75B 1714.00A 1724.00B 1660.50 -58.50 1719.00 2350 ---- 1678.00B 1664.75A 1678.00B 1611.25 -58.50 1669.75 2400 ---- 1628.25B 1615.50A 1628.25B 1562.25 -58.25 1620.50 2450 ---- 1578.50B 1566.25A 1578.50B 1513.00 -58.25 1571.25 2500 ---- 1529.25B 1517.00A 1529.25B 1463.75 -58.50 1522.25 2550 ---- 1480.50B 1468.00A 1480.50B 1414.75 -58.25 1473.00 2600 ---- 1431.50B 1419.25A 1431.50B 1365.50 -58.50 1424.00 2650 ---- 1382.25B 1369.75A 1382.25B 1316.50 -58.25 1374.75 2700 ---- 1333.25B 1320.50A 1332.75B 1267.25 -58.50 1325.75 2750 ---- 1284.00B 1272.00A 1284.00B 1218.25 -58.25 1276.50 2800 ---- 1235.25B 1222.75A 1235.25B 1169.50 -58.00 1227.50 2850 ---- 1186.25B 1173.50A 1186.25B 1120.50 -58.25 1178.75 2900 ---- 1137.25B 1124.75A 1137.25B 1071.75 -58.00 1129.75 2950 ---- 1088.50B 1075.75A 1088.50B 1023.25 -57.75 1081.00 3000 ---- 1039.75B 1027.25A 1039.75B 974.75 -57.50 1032.25 14 3010 ---- 1030.00B 1017.50A 1030.00B 965.00 -57.75 1022.75 3020 ---- 1020.25B 1007.75A 1020.25B 955.25 -57.75 1013.00 3030 ---- 1010.75B 998.00A 1010.75B 945.75 -57.50 1003.25 3040 ---- 1001.00B 988.50A 1001.00B 936.00 -57.50 993.50 3050 ---- 992.00B 978.75A 992.00B 926.25 -57.50 983.75 3060 ---- 981.50B 969.00A 981.50B 916.75 -57.50 974.25 3070 ---- 971.75B 959.50A 971.75B 907.00 -57.50 964.50 3080 ---- 962.00B 949.50A 961.75B 897.50 -57.25 954.75 3090 ---- 952.50B 940.00A 952.50B 887.75 -57.50 945.25 3100 ---- 942.00B 930.50A 942.00B 878.25 -57.25 935.50 3110 ---- 933.00B 920.25A 931.25B 868.75 -57.25 926.00 3120 ---- 922.75B 911.25A 922.25B 859.00 -57.25 916.25 3130 ---- 913.75B 901.50A 913.50B 849.50 -57.25 906.75 3140 ---- 904.00B 892.00A 904.00B 840.00 -57.00 897.00 3150 ---- 894.75B 882.00A 894.75B 830.50 -57.00 887.50 3160 ---- 885.50B 872.75A 885.50B 821.00 -56.75 877.75 3170 ---- 875.50B 863.25A 875.50B 811.50 -56.75 868.25 3180 ---- 865.50B 853.25A 865.50B 802.00 -56.75 858.75 3190 ---- 856.75B 844.00A 856.75B 792.50 -56.50 849.00 3200 ---- 846.75B 834.50A 846.00B 783.00 -56.50 839.50 3 3210 ---- 837.00B 825.00A 837.00B 773.50 -56.50 830.00 3220 ---- 827.50B 815.50A 827.25B 764.25 -56.25 820.50 3230 ---- 818.00B 806.00A 818.00B 754.75 -56.25 811.00 3240 ---- 808.50B 796.50A 808.50B 745.25 -56.25 801.50 3250 ---- 799.00B 787.00A 799.00B 736.00 -56.00 792.00 1 3260 ---- 789.75B 777.25A 789.75B 726.50 -56.00 782.50 3270 ---- 778.00B 768.00A 778.00B 717.25 -56.00 773.25 3280 ---- 770.75B 758.75A 769.00B 708.00 -55.75 763.75 3290 ---- 761.25B 749.00A 761.25B 698.75 -55.50 754.25 3300 ---- 751.25B 740.00A 751.25B 689.50 -55.50 745.00 56 3310 ---- 742.50B 687.25A 740.75B 680.25 -55.25 735.50 3320 ---- 731.75B 677.50A 731.25B 671.00 -55.25 726.25 3330 ---- 723.25B 667.75A 723.25B 661.75 -55.00 716.75 3340 ---- 713.00B 658.00A 712.50B 652.50 -55.00 707.50 3350 ---- 705.25B 648.25A 705.00B 643.50 -54.75 698.25 3360 ---- 696.00B 638.75A 695.25B 634.50 -54.50 689.00 3370 ---- 686.75B 629.00A 686.75B 625.25 -54.50 679.75 3380 ---- 677.50B 619.50A 675.75B 616.25 -54.25 670.50 3390 ---- 668.50B 610.00A 668.50B 607.25 -54.00 661.25 3400 ---- 659.00B 600.50A 658.75B 598.25 -54.00 652.25 56 3410 ---- 650.00B 591.00A 650.00B 589.25 -53.75 643.00 3420 ---- 640.75B 581.50A 640.50B 580.50 -53.50 634.00 3430 ---- 631.50B 572.25A 631.50B 571.50 -53.25 624.75 3440 ---- 622.75B 563.00A 622.75B 562.75 -53.00 615.75 3450 ---- 614.75B 553.75A 614.75B 553.75 -53.00 606.75 3460 ---- 604.50B 544.50A 604.50B 545.00 -52.75 597.75 3470 ---- 596.75B 535.50A 596.75B 536.25 -52.50 588.75 3480 ---- 586.75B 526.50A 586.75B 527.75 -52.00 579.75 3490 ---- 578.00B 517.50A 578.00B 519.00 -52.00 571.00 3500 ---- 569.75B 508.50A 569.00B 510.50 -51.50 562.00 31 3510 ---- 560.25B 499.50A 560.25B 501.75 -51.50 553.25 3520 ---- 551.50B 490.75A 550.75B 493.25 -51.25 8 544.50 8 3530 ---- 542.75B 482.00A 542.75B 484.75 -51.00 8 535.75 3540 ---- 534.00B 473.25A 534.00B 476.50 -50.50 527.00 3550 ---- 525.25B 464.75A 525.25B 468.00 -50.25 518.25 112 3560 ---- 516.50B 456.00A 515.75B 459.75 -50.00 509.75 3570 ---- 508.00B 447.50A 508.00B 451.50 -49.75 501.25 3580 ---- 499.25B 425.00A 499.25B 443.25 -49.25 5 492.50 5 5 3590 ---- 490.75B 417.00A 490.75B 435.00 -49.00 484.00 3600 ---- 481.75B 409.00A 481.50B 426.75 -48.75 5 475.50 119 3610 ---- 473.25B 401.00A 473.25B 418.75 -48.50 467.25 5 3620 ---- 466.00B 393.00A 464.25B 410.75 -48.00 458.75 3630 ---- 456.50B 385.25A 456.50B 402.75 -47.75 450.50 3640 ---- 447.75B 377.50A 447.75B 394.75 -47.50 442.25 8 3650 ---- 440.50B 369.50A 440.25B 386.75 -47.25 434.00 20 3660 ---- 432.00B 362.00A 431.25B 379.00 -46.75 425.75 3670 ---- 425.75B 354.25A 425.75B 371.25 -46.25 417.50 3680 ---- 417.50B 346.75A 417.50B 363.50 -46.00 409.50 3690 ---- 409.50B 339.25A 409.50B 355.75 -45.75 401.50 3700 ---- 401.25B 331.75A 401.25B 348.25 -45.25 393.50 44 3710 ---- 393.25B 324.25A 393.25B 340.50 -45.00 385.50 3720 ---- 385.25B 317.00A 385.25B 333.00 -44.50 377.50 3730 ---- 377.50B 309.75A 377.50B 325.75 -44.00 369.75 3740 ---- 369.50B 302.50A 369.50B 318.25 -43.75 362.00 3750 ---- 361.75B 295.25A 361.75B 311.00 -43.25 354.25 143 3760 ---- 354.00B 288.00A 354.00B 303.50 -43.00 346.50 3770 ---- 346.25B 281.00A 346.25B 296.50 -42.25 338.75 3780 ---- 338.50B 274.00A 338.50B 289.25 -42.00 331.25 3790 ---- 330.75B 267.00A 330.75B 282.00 -41.50 323.50 275 3800 ---- 323.25B 260.25A 323.25B 275.00 -41.00 316.00 1 112 3810 ---- 315.75B 253.25A 315.75B 268.00 -40.75 308.75 3820 ---- 308.25B 246.50A 308.25B 261.25 -40.00 301.25 3830 ---- 301.00B 240.00A 301.00B 254.25 -39.75 294.00 3840 ---- 293.50B 233.25A 293.50B 247.50 -39.25 286.75 1 3850 ---- 286.25B 226.75A 286.25B 240.75 -38.75 279.50 1 173 3860 ---- 279.00B 220.25A 279.00B 234.00 -38.25 272.25 3870 ---- 272.00B 214.00A 272.00B 227.50 -37.75 265.25 6 3880 ---- 264.75B 207.75A 264.75B 221.00 -37.00 258.00 3 3890 ---- 257.75B 201.50A 257.75B 214.50 -36.75 251.25 278 3900 ---- 250.75B 195.25A 250.75B 208.25 -36.00 244.25 181 3910 ---- 243.75B 189.25A 243.75B 202.00 -35.50 237.50 3920 ---- 237.00B 183.25A 237.00B 195.75 -35.00 230.75 11 3930 ---- 230.25B 177.25A 230.25B 189.50 -34.50 224.00 1 3940 ---- 223.50B 171.50A 223.50B 183.50 -33.75 217.25 2 3950 ---- 217.00B 165.75A 217.00B 177.50 -33.25 210.75 32 3960 ---- 210.50B 160.00A 210.50B 171.75 -32.75 204.50 3970 ---- 204.25B 154.50A 204.25B 166.00 -32.00 198.00 18 3980 ---- 197.75B 149.00A 197.50B 160.25 -31.50 191.75 1 72 3990 150.00 191.25B 143.75A 156.00 154.50 -31.00 6 185.50 3 4000 184.00 185.25B 138.50A 150.50B 149.00 -30.50 3 179.50 1 128 4010 ---- 179.00B 133.25A 179.00B 143.75 -29.75 173.50 12 4020 ---- 173.00B 128.25A 173.00B 138.50 -29.00 167.50 2 3 4030 ---- 167.00B 123.25A 167.00B 133.25 -28.50 161.75 1 2 4040 120.25 161.25B 118.25A 129.00B 128.00 -28.00 2 156.00 4 4050 120.50 155.75B 113.50A 113.50A 123.00 -27.25 20 150.25 293 4060 ---- 150.00B 109.00A 150.00B 118.25 -26.50 144.75 26 4070 ---- 144.50B 104.25A 144.50B 113.50 -26.00 1 139.50 74 4080 102.00 139.00B 100.00A 109.75B 108.75 -25.25 1 134.00 1 4090 ---- 133.75B 95.50A 133.75B 104.25 -24.50 1 128.75 1 4100 ---- 128.75B 91.50A 128.75B 99.75 -24.00 123.75 234 4110 ---- 123.25B 87.25A 123.25B 95.50 -23.25 118.75 112 130 4120 ---- 118.25B 83.25A 118.25B 91.25 -22.75 1 114.00 2 66 4130 ---- 113.50B 79.25A 113.50B 87.25 -22.00 109.25 101 4140 ---- 108.75B 75.75A 108.75B 83.25 -21.25 104.50 85 4150 78.75 104.25B 72.00A 79.25A 79.25 -20.75 31 100.00 1382 4160 ---- 99.75B 68.50A 99.75B 75.75 -19.75 95.50 21 111 4170 70.50 95.25B 65.00A 72.75 72.00 -19.25 23 91.25 10 83 4180 ---- 91.00B 61.75A 91.00B 68.50 -18.75 87.25 19 72 4190 65.75 86.75B 58.75A 65.75 65.25 -17.75 6 83.00 10 97 4200 59.50 83.00B 55.50A 62.25B 61.75 -17.50 11 79.25 30 489 4210 ---- 78.75B 52.75A 78.75B 58.75 -16.50 75.25 28 83 4220 ---- 75.25B 50.00A 75.00B 55.75 -16.00 71.75 10 25 4230 50.50 71.50B 47.25A 53.00B 52.75 -15.50 4 68.25 5 48 4240 ---- 67.75B 44.75A 67.75B 50.00 -14.75 64.75 21 160 4250 50.00 64.25B 42.25A 42.25A 47.25 -14.00 1 61.25 30 46 4260 ---- 60.75B 39.75A 60.75B 44.75 -13.50 58.25 45 59 4270 44.50 57.75B 37.50A 37.50A 42.25 -12.75 19 55.00 47 59 4280 ---- 54.75B 35.25A 54.75B 39.75 -12.50 1 52.25 89 4290 48.25 51.75B 33.25A 51.25B 37.50 -11.75 1 49.25 17 106 4300 ---- 48.75B 31.25A 48.75B 35.25 -11.25 3 46.50 14 1183 4310 ---- 46.00B 29.50A 46.00B 33.25 -10.75 44.00 38 53 4320 ---- 43.50B 27.75A 43.50B 31.25 -10.25 1 41.50 1 128 4330 ---- 40.75B 26.00A 40.75B 29.50 -9.50 39.00 50 4340 ---- 38.50B 24.50A 38.50B 27.75 -9.00 2 36.75 134 4350 ---- 36.25B 23.00A 36.25B 26.00 -8.50 1 34.50 138 4360 ---- 34.00B 21.50A 34.00B 24.25 -8.25 32.50 146 4370 ---- 32.00B 20.00A 32.00B 22.75 -7.75 1 30.50 60 4380 ---- 30.00B 18.75A 30.00B 21.25 -7.50 15 28.75 25 46 4390 ---- 28.00B 17.50A 28.00B 20.00 -6.75 26.75 47 49 4400 21.25 26.25B 16.25 18.75B 18.75 -6.50 21 25.25 57 748 4410 18.00 24.50B 15.25A 15.25A 17.50 -6.00 15 23.50 2 17 4420 ---- 23.00B 14.25A 23.00B 16.25 -5.75 11 22.00 63 4430 18.00 21.50B 13.50A 13.50A 15.25 -5.25 16 20.50 10 22 4440 15.75 20.00B 12.50A 16.00B 14.25 -5.00 1 19.25 110 113 4450 16.00 18.75B 11.75A 14.50B 13.25 -4.75 8 18.00 99 4460 13.75 17.50B 11.00A 12.50 12.50 -4.25 12 16.75 5 4470 12.75 16.25B 10.25A 10.25A 11.50 -4.25 9 15.75 140 4480 ---- 15.25B 9.50A 15.25B 10.75 -3.75 14.50 66 4490 12.25 14.00B 8.75A 9.75 10.00 -3.50 7 13.50 4 6 4500 10.25 13.00B 8.25A 9.25 9.25 -3.50 15 12.75 5 471 4510 10.25 12.25B 7.75A 7.75A 8.75 -3.00 9 11.75 2 3 4520 ---- 11.25B 7.25A 11.25B 8.00 -3.00 3 11.00 1 83 4530 10.25 10.50B 6.75 7.50B 7.50 -2.75 9 10.25 7 6 4550 8.00 9.00B 5.75 6.50B 6.50 -2.25 33 8.75 12 328 4600 6.00 6.00 4.00 4.50B 4.55 -1.70 41 6.25 41 249 4650 3.40 4.30B 2.90A 2.90A 3.15 -1.10 7 4.25 4 444 4700 2.70 2.70 2.10A 2.10A 2.20 -.75 6 2.95 170 4750 1.90 1.90 1.55A 1.55A 1.60 -.50 3 2.10 75 4800 1.20 1.20 1.15A 1.20 1.15 -.35 3 1.50 1 415 4900 ---- ---- .65A .65A .65 -.15 1 .80 14 71 5000 ---- ---- .40A .40A .40 -.05 .45 54 5100 ---- ---- .25A .25A .25 -.05 .30 6 5200 ---- ---- .15A .15A .15 -.05 .20 5300 ---- ---- ---- ---- .10 UNCH .10 5400 ---- ---- ---- ---- .10 UNCH .10 6 800 ---- 3204.25B ---- ---- 3142.00 -58.50 3200.50 183 900 ---- 3105.25B ---- ---- 3043.00 -58.50 3101.50 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3915.00B ---- ---- 3852.75 -59.00 3911.75 1000 ---- 3029.25B ---- ---- 2966.50 -59.25 3025.75 1100 ---- 2930.75B ---- ---- 2868.25 -59.00 2927.25 1200 ---- 2832.50B ---- ---- 2769.75 -59.25 2829.00 1300 ---- 2734.25B ---- ---- 2671.50 -59.00 2730.50 1400 ---- 2635.75B ---- ---- 2573.00 -59.25 2632.25 1500 ---- 2537.50B ---- ---- 2474.75 -59.25 2534.00 1600 ---- 2439.25B ---- ---- 2376.50 -59.25 2435.75 1700 ---- 2341.25B ---- ---- 2278.50 -59.00 2337.50 1800 ---- 2243.00B ---- ---- 2180.25 -59.25 2239.50 1900 ---- 2145.00B ---- ---- 2082.25 -59.00 2141.25 2000 ---- 2047.00B 2040.00A 2040.00A 1984.00 -59.25 2043.25 501 2100 ---- 1949.00B ---- ---- 1886.00 -59.25 1945.25 2200 ---- 1851.00B ---- ---- 1788.25 -59.00 1847.25 2250 ---- 1802.00B ---- ---- 1739.25 -59.25 1798.50 2300 ---- 1753.25B ---- ---- 1690.25 -59.25 1749.50 2350 ---- 1704.25B 1698.75A 1698.75A 1641.50 -59.00 1700.50 2400 ---- 1657.75B 1650.00A 1657.75B 1592.75 -59.00 1651.75 2450 ---- 1608.00B 1599.75A 1608.00B 1544.00 -59.00 1603.00 2500 ---- 1560.25B 1552.50A 1560.25B 1495.25 -59.00 1554.25 2550 ---- 1511.50B 1503.50A 1511.50B 1446.50 -59.00 1505.50 2600 ---- 1462.50B 1455.50A 1462.00B 1397.75 -59.00 1456.75 2650 ---- 1414.00B 1406.50A 1413.00B 1349.25 -58.75 1408.00 2700 ---- 1365.75B 1357.75A 1365.75B 1300.75 -58.75 1359.50 2750 ---- 1316.75B 1309.25A 1316.25B 1252.25 -58.75 1311.00 2800 ---- 1268.75B 1261.25A 1268.75B 1204.00 -58.50 1262.50 2850 ---- 1220.25B 1212.00A 1217.50B 1155.75 -58.50 1214.25 2900 ---- 1172.00B 1164.50A 1171.75B 1107.75 -58.25 1166.00 2950 ---- 1124.00B 1116.50A 1123.25B 1060.00 -58.00 1118.00 3000 ---- 1076.25B 1068.75A 1073.50B 1012.25 -58.00 1070.25 500 3050 ---- 1028.75B 1020.25A 1028.75B 965.00 -57.50 1022.50 14 3100 ---- 981.25B 974.25A 981.25B 918.00 -57.25 975.25 1 3150 ---- 934.25B 926.75A 931.50B 871.25 -57.00 928.25 21 3200 ---- 887.50B 879.25A 886.75B 825.25 -56.25 881.50 33 3230 ---- 860.00B 813.25A 860.00B 797.75 -56.00 853.75 3240 ---- 850.75B 803.25A 850.75B 788.50 -56.00 844.50 3250 ---- 840.75B 793.50A 840.75B 779.50 -55.75 835.25 23 3260 ---- 832.00B 783.75A 831.50B 770.50 -55.75 826.25 3270 ---- 823.00B 774.00A 823.00B 761.50 -55.50 817.00 3280 ---- 814.00B 764.25A 814.00B 752.50 -55.25 807.75 3290 ---- 804.50B 754.50A 803.75B 743.50 -55.25 798.75 3300 ---- 794.75B 745.00A 794.75B 734.50 -55.25 789.75 14 3310 ---- 786.25B 735.25A 783.50B 725.75 -54.75 780.50 3320 ---- 777.25B 725.75A 776.50B 716.75 -54.75 771.50 3330 ---- 768.25B 716.25A 767.50B 708.00 -54.50 762.50 3340 ---- 758.50B 706.75A 758.50B 699.00 -54.50 753.50 3350 ---- 749.50B 697.50A 749.50B 690.25 -54.25 744.50 48 3360 ---- 741.25B 688.00A 740.25B 681.50 -54.00 735.50 3370 ---- 732.50B 678.75A 732.50B 672.75 -53.75 726.50 3380 ---- 724.00B 669.50A 724.00B 664.00 -53.75 717.75 3390 ---- 715.00B 660.25A 715.00B 655.50 -53.25 708.75 3400 ---- 706.25B 651.25A 706.25B 646.75 -53.25 700.00 48 3410 ---- 696.50B 642.00A 696.50B 638.25 -53.00 691.25 3420 ---- 688.25B 633.00A 688.25B 629.50 -52.75 682.25 3430 ---- 679.75B 623.75A 679.75B 621.00 -52.50 673.50 3440 ---- 671.00B 614.75A 669.00B 612.50 -52.25 664.75 3450 ---- 662.25B 605.75A 662.25B 604.00 -52.25 656.25 79 3460 ---- 653.50B 597.00A 653.50B 595.50 -52.00 647.50 3470 ---- 644.50B 588.25A 644.50B 587.00 -51.75 638.75 3480 ---- 636.25B 579.50A 636.25B 578.75 -51.50 630.25 3490 ---- 627.50B 570.75A 627.50B 570.50 -51.00 621.50 3500 ---- 619.00B 562.25A 617.75B 562.00 -51.00 613.00 466 3510 ---- 610.50B 553.50A 610.50B 553.75 -50.75 604.50 3520 ---- 601.75B 545.00A 601.75B 545.50 -50.50 596.00 3530 ---- 593.50B 519.25A 593.50B 537.25 -50.25 587.50 3540 ---- 585.00B 511.25A 584.75B 529.25 -50.00 579.25 3550 ---- 576.50B 503.25A 576.50B 521.00 -49.75 570.75 89 3560 ---- 568.25B 495.25A 568.25B 513.00 -49.50 562.50 3570 ---- 559.75B 487.25A 557.75B 505.00 -49.25 554.25 3580 ---- 551.50B 479.50A 550.75B 497.00 -48.75 545.75 3590 499.25 542.75B 471.50A 471.50A 489.00 -48.50 11 537.50 3600 479.00 534.25B 463.75A 480.25B 481.00 -48.50 5 529.50 526 3610 ---- 527.00B 456.00A 525.75B 473.00 -48.25 521.25 3620 ---- 521.25B 448.25A 521.25B 465.25 -47.75 513.00 3630 ---- 513.25B 440.50A 513.25B 457.50 -47.50 505.00 3640 ---- 505.00B 433.00A 505.00B 449.75 -47.25 497.00 3650 ---- 497.00B 425.25A 497.00B 442.00 -47.00 489.00 113 3660 ---- 489.00B 417.75A 489.00B 434.25 -46.75 481.00 3670 ---- 481.00B 410.25A 481.00B 426.75 -46.25 473.00 5 5 3680 ---- 473.00B 402.75A 473.00B 419.00 -46.00 465.00 3690 ---- 465.00B 395.50A 465.00B 411.50 -45.75 457.25 3700 ---- 457.25B 388.00A 457.25B 404.00 -45.25 449.25 154 3710 ---- 449.25B 380.75A 449.25B 396.50 -45.00 441.50 3720 ---- 441.50B 373.50A 441.50B 389.25 -44.50 433.75 5 5 3730 ---- 433.75B 366.25A 433.75B 381.75 -44.25 426.00 3740 ---- 426.00B 359.00A 426.00B 374.50 -44.00 418.50 3750 ---- 418.50B 352.00A 418.50B 367.25 -43.50 410.75 159 3760 ---- 410.75B 344.75A 410.75B 360.00 -43.25 403.25 3770 ---- 403.25B 337.75A 403.25B 352.75 -43.00 395.75 3780 ---- 395.75B 330.75A 395.75B 345.75 -42.50 388.25 3790 ---- 388.25B 323.75A 388.25B 338.75 -42.00 380.75 3800 ---- 380.75B 317.00A 380.75B 331.50 -41.75 373.25 2 901 3810 ---- 373.25B 310.25A 373.25B 324.75 -41.25 366.00 3820 ---- 366.00B 303.25A 366.00B 317.75 -41.00 358.75 3830 ---- 358.75B 296.50A 358.75B 310.75 -40.75 351.50 3840 ---- 351.50B 290.00A 351.50B 304.00 -40.25 344.25 3850 ---- 344.25B 283.25A 344.25B 297.25 -39.75 337.00 276 3860 ---- 337.00B 276.75A 337.00B 290.50 -39.50 330.00 3870 ---- 329.75B 270.25A 329.75B 284.00 -38.75 322.75 3880 ---- 322.75B 263.75A 322.75B 277.25 -38.50 315.75 3890 ---- 315.75B 257.50A 315.75B 270.75 -38.00 308.75 3900 280.50 308.75B 251.00A 251.00A 264.25 -37.75 2 302.00 441 3910 ---- 301.75B 244.75A 301.75B 258.00 -37.00 295.00 3920 ---- 295.00B 238.75A 295.00B 251.50 -36.75 288.25 3930 ---- 288.25B 232.50A 288.25B 245.25 -36.25 281.50 3940 ---- 281.50B 226.50A 281.50B 239.00 -35.75 274.75 3950 ---- 274.75B 220.50A 274.75B 232.75 -35.50 268.25 517 3960 ---- 268.00B 214.75A 268.00B 226.75 -34.75 261.50 3970 ---- 261.50B 209.00A 261.50B 220.75 -34.25 255.00 3980 ---- 255.00B 203.00A 255.00B 214.75 -34.00 248.75 3990 ---- 248.50B 197.50A 248.50B 209.00 -33.25 242.25 4000 215.25 242.25B 191.75A 204.50A 203.00 -33.00 21 236.00 26 710 4010 ---- 235.75B 186.25A 235.75B 197.25 -32.50 229.75 4020 ---- 229.50B 180.50A 229.50B 191.75 -31.75 223.50 3 4030 ---- 223.50B 175.25A 223.50B 186.00 -31.50 217.50 19 18 4040 ---- 217.25B 169.75A 217.25B 180.50 -31.00 211.50 19 4050 181.75 211.25B 164.50A 164.50A 175.25 -30.25 1 205.50 3 452 4060 ---- 205.25B 159.50A 205.25B 169.75 -30.00 199.75 3 4070 ---- 199.50B 154.25A 199.50B 164.50 -29.25 193.75 19 4080 ---- 193.75B 149.25A 193.75B 159.25 -29.00 188.25 1 4090 ---- 188.00B 144.25A 188.00B 154.25 -28.25 182.50 4100 ---- 182.25B 139.50A 182.25B 149.25 -27.75 177.00 836 4110 ---- 176.75B 134.75A 176.75B 144.25 -27.25 171.50 2 4120 ---- 171.25B 130.00A 171.25B 139.25 -26.75 166.00 5 4130 ---- 165.75B 125.50A 165.75B 134.50 -26.25 160.75 4140 135.25 160.50B 121.00A 137.25B 129.75 -25.75 50 155.50 4150 149.00 155.25B 116.50A 116.50A 125.25 -25.25 19 150.50 1 517 4160 ---- 150.25B 112.25A 150.25B 120.75 -24.75 145.50 4170 ---- 145.25B 108.00A 145.25B 116.25 -24.25 140.50 3 4180 126.00 140.25B 104.00A 129.75B 112.00 -23.50 21 135.50 4190 ---- 135.25B 100.00A 135.25B 107.75 -23.00 1 130.75 99 4200 126.50 130.50B 96.00A 102.75A 103.75 -22.50 10 126.25 591 4210 ---- 125.75B 92.00A 125.75B 99.75 -21.75 121.50 4220 ---- 121.25B 88.50A 121.25B 95.75 -21.25 117.00 29 4230 ---- 116.75B 84.75A 116.75B 92.00 -20.75 112.75 7 4240 100.00 112.50B 81.25A 103.25B 88.25 -20.25 27 108.50 46 4250 ---- 108.25B 77.75A 108.25B 84.50 -19.75 2 104.25 2 349 4260 ---- 104.00B 74.50A 104.00B 81.00 -19.25 100.25 1 4270 ---- 99.75B 71.25A 99.75B 77.75 -18.50 96.25 1 4280 85.75 95.75B 68.25A 87.50B 74.25 -18.25 2 92.50 4290 ---- 92.00B 65.25A 92.00B 71.00 -17.50 1 88.50 2 100 4300 74.50 88.25B 62.25A 62.25A 68.00 -17.00 96 85.00 4 943 4310 ---- 84.50B 59.50A 84.50B 65.00 -16.50 81.50 27 4320 ---- 81.00B 56.75A 81.00B 62.00 -16.00 78.00 4 4330 ---- 77.50B 54.00A 77.50B 59.25 -15.25 74.50 4340 ---- 74.00B 51.50A 74.00B 56.50 -14.75 1 71.25 1 25 4350 71.00 71.00 49.00 54.25B 53.75 -14.50 126 68.25 82 368 4360 56.50 67.50B 46.75A 57.00B 51.25 -13.75 4 65.00 1 1 4370 ---- 64.50B 44.50A 64.50B 48.75 -13.50 62.25 4380 45.25 61.50B 42.25A 46.75B 46.50 -12.75 1 59.25 4390 45.25 58.75B 40.25A 45.50B 44.25 -12.25 2 56.50 4400 46.50 56.00B 38.25A 45.50B 42.00 -11.75 47 53.75 4 428 4410 44.25 53.25B 36.25A 37.25A 40.00 -11.25 4 51.25 4420 ---- 50.75B 34.50A 50.75B 38.00 -10.75 48.75 4430 39.50 48.25B 32.75A 40.25B 36.00 -10.50 14 46.50 2 4440 ---- 45.75B 31.00A 45.75B 34.25 -10.00 44.25 4450 38.00 43.50B 29.25A 39.00B 32.50 -9.50 16 42.00 489 4460 34.00 41.25B 27.75A 34.50B 30.75 -9.00 19 39.75 5 4470 34.75 39.25B 26.25A 35.00B 29.00 -8.75 16 37.75 4480 30.50 37.25B 24.75A 30.75B 27.50 -8.25 14 35.75 50 4490 ---- 35.25B 23.50A 35.25B 26.00 -8.00 34.00 1 4500 33.25 33.25 22.25A 22.25A 24.75 -7.50 32 32.25 4 448 4510 ---- 31.50B 21.00A 31.50B 23.25 -7.25 30.50 4520 ---- 29.75B 19.75A 29.75B 22.00 -6.75 28.75 4530 19.75 28.25B 18.75A 21.00B 20.75 -6.50 2 27.25 36 4540 20.50 26.75B 17.75A 21.25B 19.75 -6.00 1 25.75 25 4550 20.00 25.25B 16.75A 18.50B 18.50 -5.75 52 24.25 1 199 4560 20.00 23.75B 15.75A 17.50B 17.50 -5.50 4 23.00 3 4600 15.50 18.75B 12.50A 14.00 14.00 -4.25 26 18.25 3 459 4650 12.00 13.75B 9.25 10.25B 10.25 -3.25 57 13.50 15 333 4700 8.50 8.50 7.00A 7.50B 7.75 -2.25 42 10.00 171 877 4750 6.25 6.25 5.25A 5.25A 5.75 -1.50 1 7.25 50 4800 4.25 4.30 3.85A 4.30 4.20 -1.30 27 5.50 53 240 4900 2.95 2.95 2.25A 2.25A 2.40 -.65 2 3.05 82 96 5000 1.60 1.60 1.40A 1.40A 1.45 -.35 12 1.80 5 701 5100 ---- ---- .90A .90A .90 -.20 1.10 30 5200 ---- ---- .60A .60A .55 -.15 .70 52 5300 ---- ---- .40A .40A .35 -.10 .45 1 2 5400 ---- ---- ---- ---- .25 -.05 .30 800 ---- 3226.00B ---- ---- 3163.50 -59.00 3222.50 40 900 ---- 3127.50B ---- ---- 3065.00 -59.00 3124.00 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3016.75B ---- ---- 2955.50 -58.75 3014.25 1100 ---- 2918.75B ---- ---- 2857.50 -58.75 2916.25 1200 ---- 2821.00B ---- ---- 2759.50 -58.75 2818.25 1300 ---- 2723.00B ---- ---- 2661.50 -59.00 2720.50 20 1400 ---- 2625.25B ---- ---- 2563.75 -58.75 2622.50 9 1500 ---- 2527.50B ---- ---- 2466.00 -58.75 2524.75 5 1600 ---- 2429.75B ---- ---- 2368.25 -58.75 2427.00 9 1700 ---- 2332.25B 2328.00A 2328.00A 2270.50 -59.00 2329.50 1800 ---- 2237.00B 2231.00A 2237.00B 2173.00 -58.75 2231.75 1900 ---- 2139.75B 2133.25A 2136.25B 2075.25 -59.00 2134.25 2000 2043.50 2044.75B 2035.75A 2035.75A 1977.75 -59.00 13 2036.75 2100 ---- 1945.00B 1936.00A 1941.50B 1880.50 -58.75 1939.25 2200 ---- 1847.25B 1838.75A 1847.25B 1783.25 -58.75 1842.00 2300 ---- 1750.00B 1741.50A 1750.00B 1686.00 -58.75 1744.75 2350 ---- 1701.25B 1693.00A 1701.25B 1637.50 -58.75 1696.25 2400 ---- 1653.00B 1644.50A 1653.00B 1589.25 -58.50 1647.75 2450 ---- 1604.50B 1598.50A 1604.50B 1540.75 -58.50 1599.25 2500 ---- 1556.25B 1548.25A 1556.25B 1492.50 -58.50 1551.00 2550 ---- 1507.75B 1499.25A 1507.75B 1444.25 -58.25 1502.50 2600 ---- 1459.50B 1451.50A 1459.50B 1396.00 -58.25 1454.25 2650 ---- 1412.00B 1404.00A 1408.75B 1348.00 -58.25 1406.25 2700 ---- 1363.25B 1356.00A 1363.25B 1300.00 -58.25 1358.25 2750 ---- 1315.25B 1307.25A 1315.25B 1252.25 -58.00 1310.25 2800 ---- 1267.50B 1260.25A 1265.25B 1204.50 -57.75 1262.25 2850 ---- 1219.50B 1212.00A 1219.50B 1157.00 -57.75 1214.75 2900 ---- 1173.00B 1165.00A 1173.00B 1109.75 -57.50 1167.25 2950 ---- 1125.75B 1118.25A 1125.25B 1062.75 -57.25 1120.00 3000 ---- 1077.75B 1069.75A 1077.00B 1016.00 -57.00 1073.00 3050 ---- 1031.00B 1025.00A 1031.00B 969.50 -56.75 1026.25 3100 ---- 985.00B 977.00A 985.00B 923.50 -56.25 979.75 3150 ---- 938.50B 899.75A 938.50B 878.00 -55.75 933.75 3200 ---- 893.25B 850.25A 893.25B 832.75 -55.25 888.00 3250 ---- 847.50B 801.75A 847.50B 788.25 -54.75 843.00 16 3300 ---- 804.50B 754.50A 804.50B 744.50 -53.75 798.25 3350 ---- 760.00B 708.25A 759.75B 701.50 -52.75 754.25 3400 ---- 716.75B 663.00A 714.50B 659.00 -51.75 710.75 3450 ---- 674.25B 619.25A 674.25B 617.50 -50.75 668.25 3500 ---- 632.00B 559.25A 630.00B 576.75 -49.50 626.25 3550 ---- 590.25B 519.75A 590.25B 536.75 -48.25 585.00 3600 ---- 553.00B 481.50A 553.00B 497.75 -47.00 544.75 10 3650 ---- 513.25B 444.00A 513.25B 459.75 -45.50 505.25 3700 ---- 474.50B 407.75A 474.50B 423.00 -44.00 467.00 3750 ---- 436.75B 372.25A 436.75B 387.00 -42.50 429.50 3800 ---- 400.00B 338.00A 400.00B 352.25 -40.75 393.00 2 3850 ---- 364.25B 305.00A 364.25B 318.50 -39.00 357.50 3900 ---- 329.75B 273.25A 329.75B 286.00 -37.25 212 323.25 2 2 3950 ---- 296.25B 243.00A 296.25B 254.75 -35.50 290.25 58 4000 232.50 264.25B 214.25A 234.75B 225.25 -33.25 1 258.50 20 39 4050 ---- 233.75B 186.75A 233.75B 197.25 -31.00 228.25 20 4100 ---- 204.75B 161.25A 204.75B 171.00 -28.75 212 199.75 2 11 4150 ---- 177.50B 137.50A 177.50B 146.50 -26.50 173.00 4 4200 ---- 152.75B 116.00A 152.75B 124.25 -24.00 148.25 1 4250 ---- 129.25B 96.50A 129.25B 104.25 -21.25 125.50 40 156 4300 ---- 108.25B 79.50A 108.25B 86.25 -18.75 105.00 83 4350 ---- 89.50B 64.50A 89.50B 70.50 -16.25 12 86.75 33 4400 ---- 72.75B 52.00A 72.75B 57.00 -13.75 70.75 60 89 4450 ---- 58.75B 41.25A 58.75B 45.50 -11.25 56.75 124 4500 45.00 46.75B 32.50A 32.50A 35.75 -9.50 2 45.25 212 4550 ---- 36.75B 25.25A 36.75B 27.75 -7.75 35.50 71 4600 ---- 28.50B 19.50A 28.50B 21.50 -6.00 27.50 180 126 4650 ---- 21.75B 15.00A 21.75B 16.50 -4.50 21.00 102 4700 ---- 16.75B 11.50A 16.75B 12.50 -3.50 16.00 75 4750 ---- 12.75B 8.75A 12.75B 9.50 -2.75 12.25 4800 ---- 9.50B 6.75A 9.50B 7.25 -2.00 9.25 123 125 4900 ---- ---- 4.00A 4.00A 4.30 -1.20 5.50 8 5000 ---- ---- 2.55A 2.55A 2.65 -.60 3.25 4 5100 ---- ---- 1.65A 1.65A 1.70 -.35 2.05 8 5200 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 103 5300 ---- ---- .80A .80A .75 -.15 .90 5400 ---- ---- ---- ---- .50 -.10 .60 800 ---- 3212.50B ---- ---- 3151.50 -58.75 3210.25 900 ---- 3114.75B ---- ---- 3053.50 -58.75 3112.25 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2950.75A 2950.75A 2942.25 -58.25 3000.50 1100 ---- ---- 2853.25A 2853.25A 2844.75 -58.50 2903.25 1200 ---- ---- 2756.00A 2756.00A 2747.25 -58.50 2805.75 1300 ---- ---- 2658.50A 2658.50A 2650.00 -58.50 2708.50 1400 ---- ---- 2561.25A 2561.25A 2552.75 -58.50 2611.25 1500 ---- ---- 2464.00A 2464.00A 2455.50 -58.50 2514.00 1600 ---- ---- 2366.75A 2366.75A 2358.50 -58.25 2416.75 1700 ---- ---- 2269.75A 2269.75A 2261.25 -58.50 2319.75 1800 ---- ---- 2172.75A 2172.75A 2164.50 -58.25 2222.75 1900 ---- ---- 2075.75A 2075.75A 2067.50 -58.50 2126.00 2000 ---- ---- 1979.00A 1979.00A 1970.75 -58.50 2029.25 2100 ---- ---- 1882.25A 1882.25A 1874.00 -58.50 1932.50 2200 ---- ---- 1785.75A 1785.75A 1777.50 -58.50 1836.00 2300 ---- ---- 1693.50A 1693.50A 1681.25 -58.25 1739.50 2400 ---- ---- 1593.50A 1593.50A 1585.25 -58.25 1643.50 2450 ---- ---- ---- 1545.75A 1537.50 UNCH ---- 2500 ---- ---- 1498.00A 1498.00A 1489.75 -57.75 1547.50 2550 ---- ---- 1450.25A 1450.25A 1442.00 -57.75 1499.75 2600 ---- ---- 1404.50A 1404.50A 1394.50 -57.50 1452.00 2650 ---- ---- 1355.25A 1355.25A 1347.00 -57.50 1404.50 2700 ---- ---- 1308.00A 1308.00A 1299.75 -57.25 1357.00 2750 ---- ---- 1261.00A 1261.00A 1252.50 -57.25 1309.75 2800 ---- ---- 1214.00A 1214.00A 1205.75 -57.00 1262.75 2850 ---- ---- 1167.50A 1167.50A 1159.00 -56.75 1215.75 2900 ---- ---- 1123.00A 1123.00A 1112.75 -56.50 1169.25 2950 ---- ---- 1075.00A 1075.00A 1066.75 -56.00 1122.75 3000 ---- ---- 1029.00A 1029.00A 1021.00 -55.75 1076.75 3050 ---- ---- 981.00A 981.00A 975.75 -55.25 1031.00 3100 ---- ---- 936.50A 936.50A 930.75 -55.00 985.75 3150 ---- ---- 891.75A 891.75A 886.50 -54.25 940.75 3200 ---- ---- 848.50A 848.50A 842.50 -53.75 896.25 3250 ---- ---- 805.50A 805.50A 799.25 -53.00 852.25 3300 ---- ---- 763.50A 763.50A 756.75 -52.25 809.00 3350 ---- ---- 726.50A 726.50A 714.75 -51.50 766.25 3400 ---- ---- 685.75A 685.75A 673.50 -50.50 724.00 3450 ---- ---- 616.00A 616.00A 633.00 -49.50 682.50 3500 ---- 649.75B 576.75A 649.75B 593.25 -48.25 1 641.50 3550 ---- 609.50B 538.50A 609.50B 554.50 -47.00 601.50 3600 ---- 570.00B 501.00A 570.00B 516.50 -45.75 562.25 3650 ---- 531.50B 464.50A 531.50B 479.25 -44.75 524.00 3700 ---- 493.75B 429.00A 493.75B 443.25 -43.25 486.50 14 3750 ---- 457.00B 394.25A 457.00B 408.00 -41.75 449.75 3800 ---- 421.00B 360.75A 421.00B 374.00 -40.25 414.25 3850 ---- 386.00B 328.25A 386.00B 341.00 -38.50 379.50 14 3900 ---- 352.00B 297.00A 352.00B 309.00 -36.75 345.75 3950 ---- 319.25B 267.00A 319.25B 278.25 -35.00 313.25 4000 ---- 287.75B 237.75A 287.75B 248.75 -33.25 282.00 4050 ---- 257.50B 210.25A 257.50B 220.75 -31.25 252.00 4100 ---- 228.75B 184.25A 228.75B 194.25 -29.25 223.50 4150 ---- 201.50B 160.00A 201.50B 169.50 -27.00 196.50 1 4200 ---- 175.75B 137.50A 175.75B 146.25 -25.25 171.50 4250 123.00 152.00B 117.00A 125.00B 125.00 -23.00 1 148.00 4300 ---- 130.00B 98.50A 130.00B 105.75 -20.75 126.50 1 4350 ---- 110.00B 82.25A 110.00B 88.50 -18.50 107.00 4400 ---- 92.00B 68.00A 92.00B 73.25 -16.50 89.75 1 4450 ---- 76.25B 55.75A 76.25B 60.00 -14.25 74.25 4500 ---- 62.50B 45.25A 62.50B 48.75 -12.00 60.75 4550 38.50 50.75B 36.50A 36.50A 39.25 -10.00 66 49.25 4600 ---- 40.75B 29.25A 40.75B 31.50 -8.00 39.50 1 1 4650 23.75 32.50B 23.25A 25.00B 25.00 -6.50 3 31.50 4700 ---- 25.75B 18.25A 25.75B 19.75 -5.25 25.00 2 2 4750 ---- 20.25B 14.50A 20.25B 15.75 -4.00 19.75 4800 ---- 15.75B 11.50A 15.75B 12.25 -3.25 15.50 4900 ---- 9.75B 7.25A 9.75B 7.75 -1.75 9.50 5000 ---- ---- 4.50A 4.50A 4.80 -1.20 1 6.00 5100 ---- ---- 2.95A 2.95A 3.10 -.70 3.80 5200 ---- ---- 2.05A 2.05A 2.05 -.45 2.50 5300 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 5400 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 900 ---- ---- 3048.25A 3048.25A 3039.50 -58.50 3098.00 EW JUN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3028.25B ---- ---- 2970.75 -55.25 3026.00 1100 ---- 2931.50B ---- ---- 2874.00 -55.00 2929.00 1200 ---- 2834.50B ---- ---- 2777.00 -55.25 2832.25 3 3 1300 ---- 2737.75B ---- ---- 2680.25 -55.00 2735.25 1400 ---- 2641.25B ---- ---- 2583.50 -55.00 2638.50 1500 ---- 2544.50B ---- ---- 2486.75 -55.25 2542.00 1600 ---- 2448.00B ---- ---- 2390.25 -55.25 2445.50 1700 ---- 2351.50B ---- ---- 2293.75 -55.25 2349.00 1800 ---- 2255.00B ---- ---- 2197.25 -55.25 2252.50 1900 ---- 2158.75B ---- ---- 2101.00 -55.25 2156.25 2000 ---- 2062.75B ---- ---- 2005.00 -55.00 2060.00 2100 ---- 1966.75B ---- ---- 1909.00 -55.00 1964.00 2200 ---- 1871.00B ---- ---- 1813.25 -55.00 1868.25 2300 ---- 1775.50B ---- ---- 1718.00 -54.75 1772.75 2400 ---- 1680.00B ---- ---- 1622.75 -54.75 1677.50 2450 ---- 1632.50B ---- ---- 1575.25 -54.75 1630.00 2500 ---- 1585.25B ---- ---- 1528.00 -54.50 1582.50 2550 ---- 1538.00B ---- ---- 1480.75 -54.50 1535.25 2600 ---- 1490.75B ---- ---- 1433.75 -54.50 1488.25 2650 ---- 1443.75B ---- ---- 1387.00 -54.25 1441.25 2700 ---- 1397.00B ---- ---- 1340.25 -54.00 1394.25 2750 ---- 1350.50B ---- ---- 1293.75 -53.75 1347.50 2800 ---- 1304.00B ---- ---- 1247.50 -53.50 1301.00 2850 ---- 1257.75B ---- ---- 1201.50 -53.25 1254.75 2900 ---- 1211.75B ---- ---- 1155.75 -53.00 1208.75 2950 ---- 1166.00B ---- ---- 1110.25 -52.75 1163.00 3000 ---- 1120.50B ---- ---- 1065.00 -52.50 1117.50 3050 ---- 1075.50B ---- ---- 1020.50 -52.00 1072.50 3100 ---- 1030.75B ---- ---- 976.25 -51.50 1027.75 3150 ---- 986.50B ---- ---- 932.50 -51.00 983.50 3200 ---- 943.00B ---- ---- 889.25 -50.50 939.75 3250 ---- 899.75B ---- ---- 846.75 -49.75 896.50 3300 ---- 856.25B ---- ---- 804.75 -49.00 853.75 3350 ---- 814.25B ---- ---- 763.25 -48.25 811.50 3400 706.25 772.50B 700.75A 700.75A 722.75 -47.25 42 770.00 3450 667.75 731.50B 661.00A 679.00B 682.75 -46.25 14 729.00 3500 628.75 695.75B 622.25A 622.25A 643.50 -45.25 14 688.75 3550 ---- 656.00B 584.50A 656.00B 605.00 -44.25 649.25 3600 ---- 617.00B 547.25A 617.00B 567.25 -43.25 610.50 1 3650 ---- 578.75B 511.00A 578.75B 530.50 -41.75 572.25 3700 ---- 541.25B 475.25A 541.25B 494.50 -40.50 535.00 28 28 3750 ---- 504.50B 440.75A 504.50B 459.25 -39.25 498.50 3800 ---- 468.75B 407.00A 468.75B 424.75 -38.00 462.75 3850 ---- 433.75B 374.25A 433.75B 391.00 -36.75 427.75 3900 ---- 399.50B 342.50A 399.50B 358.50 -35.25 393.75 3950 ---- 366.50B 312.00A 366.50B 326.75 -34.00 360.75 4000 ---- 334.25B 282.50A 334.25B 296.50 -32.50 329.00 16 92 4050 ---- 304.25B 254.00A 304.25B 267.25 -31.00 298.25 57 4100 ---- 274.50B 227.00A 274.50B 239.50 -29.25 268.75 19 19 4150 ---- 246.00B 201.25A 246.00B 213.00 -27.75 240.75 91 159 4200 ---- 219.00B 177.00A 219.00B 188.00 -26.00 214.00 178 4250 156.00 193.50B 154.50A 163.25B 164.75 -24.25 1 189.00 122 4300 146.50 169.75B 133.75A 133.75A 143.25 -22.25 24 165.50 21 90 4350 ---- 147.50B 114.75A 147.50B 123.50 -20.25 143.75 24 4400 ---- 127.00B 97.50A 127.00B 105.50 -18.00 123.50 4450 ---- 108.25B 82.25A 108.25B 89.25 -16.00 105.25 4500 ---- 91.75B 69.00A 91.75B 75.00 -14.00 89.00 1 1 4550 ---- 76.75B 57.25A 76.75B 62.50 -12.00 4 74.50 4600 ---- 64.25B 47.25A 64.25B 51.50 -10.25 13 61.75 4 95 4650 ---- 53.00B 39.00A 53.00B 42.50 -8.50 51.00 4700 ---- 43.50B 31.75A 43.50B 34.75 -7.00 41.75 4750 ---- 35.50B 25.75A 35.50B 28.25 -5.75 34.00 4800 28.25 28.50B 21.00A 28.50B 23.00 -4.50 2 27.50 8 4900 ---- 18.50B 14.00A 18.50B 15.25 -2.75 18.00 5000 ---- 12.00B 9.25A 12.00B 10.00 -1.50 11.50 5100 ---- 7.75B 6.25A 7.75B 6.75 -.75 7.50 5200 ---- ---- 4.15A 4.15A 4.55 -.45 3 5.00 4 3 5300 ---- ---- 2.95A 2.95A 3.10 -.30 12 3.40 1 5400 ---- ---- 2.15A 2.15A 2.10 -.20 2 2.30 900 ---- 3125.25B ---- ---- 3067.75 -55.00 3122.75 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3026.00B ---- ---- 2968.00 -52.50 3020.50 1100 ---- 2930.50B ---- ---- 2872.75 -52.50 2925.25 1200 ---- 2835.25B ---- ---- 2777.50 -52.50 2830.00 1300 ---- 2740.00B ---- ---- 2682.25 -52.75 2735.00 1400 ---- 2645.00B ---- ---- 2587.00 -52.75 2639.75 1500 ---- 2549.75B ---- ---- 2492.00 -52.75 2544.75 1600 ---- 2455.00B ---- ---- 2397.00 -52.75 2449.75 1700 ---- 2360.25B ---- ---- 2302.25 -52.75 2355.00 1800 ---- 2265.50B ---- ---- 2207.50 -53.00 2260.50 1900 ---- 2171.25B ---- ---- 2113.25 -53.00 2166.25 2000 ---- 2077.00B ---- ---- 2019.25 -52.75 2072.00 2100 ---- 1983.25B ---- ---- 1925.50 -52.75 1978.25 2200 ---- 1889.75B ---- ---- 1832.25 -52.75 1885.00 2300 ---- 1796.75B ---- ---- 1739.50 -52.50 1792.00 2400 ---- 1704.00B ---- ---- 1647.00 -52.50 1699.50 2500 ---- 1612.00B ---- ---- 1555.25 -52.25 1607.50 2550 ---- 1566.25B ---- ---- 1509.75 -52.00 1561.75 2600 ---- 1520.75B ---- ---- 1464.25 -51.75 1516.00 2650 ---- 1475.50B ---- ---- 1419.00 -51.75 1470.75 2700 ---- 1430.25B ---- ---- 1374.00 -51.50 1425.50 2750 ---- 1385.25B ---- ---- 1329.50 -51.25 1380.75 2800 ---- 1340.75B ---- ---- 1285.00 -51.00 1336.00 2850 ---- 1296.25B ---- ---- 1241.00 -50.75 1291.75 2900 ---- 1252.25B ---- ---- 1197.25 -50.50 1247.75 2950 ---- 1208.50B ---- ---- 1154.00 -50.00 1204.00 3000 ---- 1165.25B ---- ---- 1111.00 -49.75 1160.75 3050 ---- 1122.25B ---- ---- 1068.50 -49.25 1117.75 3100 ---- 1080.00B ---- ---- 1026.50 -48.75 1075.25 3150 ---- 1037.75B ---- ---- 985.00 -48.25 1033.25 3200 ---- 996.00B ---- ---- 944.00 -47.75 991.75 3250 ---- 955.00B ---- ---- 903.50 -47.00 950.50 3300 ---- 914.25B 842.25A 842.25A 863.50 -46.50 910.00 3350 ---- 877.50B 803.25A 877.50B 824.00 -45.75 869.75 3400 ---- 837.75B 764.75A 837.75B 785.25 -45.00 830.25 14 3450 ---- 798.75B 727.00A 798.75B 747.25 -44.00 791.25 14 14 3500 ---- 760.00B 689.75A 760.00B 709.50 -43.25 752.75 3550 ---- 722.00B 653.25A 722.00B 672.75 -42.25 715.00 3600 ---- 684.75B 617.25A 684.75B 636.50 -41.25 677.75 14 14 3650 ---- 647.75B 582.00A 647.75B 600.75 -40.50 641.25 3700 ---- 611.50B 547.50A 611.50B 566.00 -39.25 605.25 14 14 3750 ---- 576.00B 513.75A 576.00B 531.75 -38.25 570.00 3800 ---- 541.25B 480.75A 541.25B 498.00 -37.25 535.25 3850 ---- 507.00B 448.50A 507.00B 465.25 -36.00 501.25 3900 ---- 473.75B 417.00A 473.75B 433.25 -34.75 468.00 3950 ---- 441.25B 386.50A 441.25B 402.25 -33.50 435.75 4000 ---- 409.50B 356.75A 409.50B 372.00 -32.25 404.25 4050 ---- 378.50B 328.25A 378.50B 342.50 -31.00 373.50 4100 ---- 350.00B 300.50A 350.00B 314.25 -29.75 344.00 4150 ---- 321.25B 274.00A 321.25B 287.00 -28.25 315.25 19 4200 ---- 293.50B 248.50A 293.50B 260.75 -27.25 288.00 21 4250 ---- 266.75B 224.25A 266.75B 236.00 -25.75 261.75 4300 ---- 241.50B 201.25A 241.50B 212.25 -24.50 236.75 57 4350 ---- 217.25B 179.75A 217.25B 190.00 -23.25 213.25 42 4400 ---- 194.50B 159.50A 194.50B 169.00 -21.75 190.75 4450 ---- 173.00B 140.75A 173.00B 149.50 -20.25 169.75 25 4500 ---- 153.00B 123.50A 153.00B 131.50 -18.75 150.25 28 4550 ---- 134.50B 108.00A 134.50B 115.00 -17.25 132.25 4 4600 ---- 117.75B 93.75A 117.75B 100.25 -15.25 115.50 4650 ---- 102.25B 81.00A 102.25B 86.75 -13.75 100.50 4700 ---- 88.50B 69.75A 88.50B 74.50 -12.25 86.75 1 4750 ---- 76.25B 59.75A 76.25B 64.00 -10.75 74.75 4800 ---- 65.25B 51.00A 65.25B 54.50 -9.50 64.00 4850 ---- 55.75B 43.50A 55.75B 46.50 -8.25 54.75 4900 ---- 47.50B 36.75A 47.50B 39.50 -7.00 46.50 5000 ---- 34.00B 26.50A 34.00B 28.50 -5.00 33.50 5100 ---- 24.25B 19.25A 24.25B 20.50 -3.50 24.00 5200 ---- 17.50B 14.25A 17.50B 15.00 -2.25 17.25 110 5300 ---- 12.50B 10.50A 12.50B 10.75 -1.50 12.25 5400 ---- 9.00B 7.75A 9.00B 7.75 -.75 8.50 900 ---- 3121.25B ---- ---- 3063.50 -52.50 3116.00 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2964.50 -54.75 3019.25 1100 ---- ---- ---- ---- 2870.50 -54.75 2925.25 1200 ---- ---- ---- ---- 2776.50 -55.00 2831.50 1300 ---- ---- ---- ---- 2682.75 -55.00 2737.75 1400 ---- ---- ---- ---- 2589.00 -55.00 2644.00 1500 ---- ---- ---- ---- 2495.50 -55.00 2550.50 1600 ---- ---- ---- ---- 2402.25 -55.00 2457.25 1700 ---- ---- ---- ---- 2309.25 -55.00 2364.25 1800 ---- ---- ---- ---- 2216.50 -55.00 2271.50 1900 ---- ---- ---- ---- 2124.25 -55.00 2179.25 2000 ---- ---- ---- ---- 2032.25 -54.75 2087.00 2100 ---- ---- ---- ---- 1940.75 -54.75 1995.50 2200 ---- ---- ---- ---- 1849.75 -54.50 1904.25 2300 ---- ---- ---- ---- 1759.25 -54.25 1813.50 2400 ---- ---- ---- ---- 1669.50 -54.00 1723.50 2500 ---- ---- ---- ---- 1580.25 -53.75 1634.00 2600 ---- ---- ---- ---- 1492.00 -53.25 1545.25 2700 ---- ---- ---- ---- 1404.75 -52.75 1457.50 2800 ---- ---- ---- ---- 1318.75 -52.00 1370.75 2900 ---- ---- ---- ---- 1234.00 -51.50 1285.50 3000 ---- ---- ---- ---- 1150.50 -51.00 1201.50 3100 ---- ---- ---- ---- 1068.75 -50.25 1119.00 3200 ---- ---- 969.25A 969.25A 988.75 -49.50 1038.25 28 3300 ---- 965.50B 892.25A 965.50B 911.00 -48.50 959.50 56 3400 ---- 888.50B 817.50A 888.50B 835.00 -47.50 882.50 14 3500 ---- 813.25B 745.00A 813.25B 761.50 -46.25 807.75 3600 ---- 740.25B 674.75A 740.25B 690.50 -44.50 735.00 3700 ---- 669.50B 606.75A 669.50B 622.00 -42.75 664.75 14 3800 ---- 601.25B 541.75A 601.25B 556.25 -40.50 596.75 3900 ---- 535.50B 479.25A 535.50B 493.25 -38.00 531.25 4000 ---- 472.25B 420.00A 472.25B 433.00 -35.50 468.50 4100 ---- 412.25B 362.50A 412.25B 376.25 -32.50 408.75 19 4200 ---- 356.75B 309.75A 356.75B 323.00 -29.50 352.50 174 4300 ---- 303.75B 261.25A 303.75B 273.50 -26.75 300.25 125 4400 ---- 255.25B 216.75A 255.25B 228.25 -24.00 252.25 51 274 4500 ---- 210.75B 177.25A 210.75B 187.50 -21.25 208.75 85 4600 ---- 171.50B 142.50A 142.50A 151.50 -18.75 170.25 4700 ---- 137.25B 113.00A 113.00A 120.50 -16.00 136.50 49 4800 ---- 108.25B 88.50A 88.50A 94.50 -13.50 108.00 4900 ---- 84.25B 68.50A 68.50A 73.25 -10.75 84.00 5000 ---- 65.00B 52.50A 65.00B 56.25 -8.50 64.75 5100 ---- ---- 40.25A 40.25A 43.00 -6.50 49.50 5200 ---- 37.75B 30.75A 37.75B 32.75 -4.75 37.50 5300 ---- ---- 23.75A 23.75A 25.00 -3.75 28.75 5400 ---- ---- 18.75A 18.75A 19.25 -2.75 22.00 5500 ---- ---- 14.75A 14.75A 14.75 -2.00 16.75 900 ---- ---- ---- ---- 3058.50 -54.75 3113.25 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2965.25 -55.50 3020.75 1100 ---- ---- ---- ---- 2872.50 -55.50 2928.00 1200 ---- ---- ---- ---- 2779.75 -55.75 2835.50 1300 ---- ---- ---- ---- 2687.25 -55.75 2743.00 1400 ---- ---- ---- ---- 2595.00 -55.50 2650.50 1500 ---- ---- ---- ---- 2503.00 -55.50 2558.50 1600 ---- ---- ---- ---- 2411.00 -55.50 2466.50 1700 ---- ---- ---- ---- 2319.50 -55.50 2375.00 1800 ---- ---- ---- ---- 2228.25 -55.50 2283.75 1900 ---- ---- ---- ---- 2137.50 -55.25 2192.75 2000 ---- ---- ---- ---- 2047.25 -55.00 2102.25 2100 ---- ---- ---- ---- 1957.50 -54.75 2012.25 2200 ---- ---- ---- ---- 1868.25 -54.75 1923.00 2300 ---- ---- ---- ---- 1779.75 -54.25 1834.00 2400 ---- ---- ---- ---- 1692.00 -54.00 1746.00 2500 ---- ---- ---- ---- 1605.00 -53.50 1658.50 2600 ---- ---- ---- ---- 1518.75 -53.25 1572.00 2700 ---- ---- ---- ---- 1433.75 -52.75 1486.50 2800 ---- ---- ---- ---- 1350.00 -52.00 1402.00 2900 ---- ---- ---- ---- 1267.50 -51.50 1319.00 3000 ---- ---- ---- ---- 1186.75 -50.50 1237.25 3100 ---- ---- 1088.50A 1088.50A 1107.75 -49.25 1157.00 3200 ---- 1085.25B 1011.75A 1085.25B 1030.50 -48.25 1078.75 3300 ---- 1008.25B 937.00A 1008.25B 955.25 -46.75 1002.00 3400 ---- 933.25B 864.25A 933.25B 881.75 -45.50 927.25 3500 ---- 860.25B 793.50A 860.25B 810.50 -44.00 854.50 3600 ---- 789.25B 725.00A 789.25B 741.50 -42.25 783.75 3700 ---- 720.25B 658.75A 720.25B 674.25 -40.75 715.00 3800 ---- 653.50B 595.00A 653.50B 609.50 -39.00 648.50 23 3900 ---- 589.25B 533.75A 589.25B 547.50 -36.75 584.25 4000 ---- 527.25B 475.25A 527.25B 488.00 -34.50 522.50 4100 ---- 468.00B 418.50A 468.00B 431.75 -31.50 463.25 4200 ---- 414.00B 365.50A 414.00B 378.75 -28.50 407.25 4300 329.00 360.75B 315.75A 329.00 328.75 -26.25 1 355.00 4400 ---- 311.00B 270.00A 311.00B 282.25 -24.25 306.50 4500 ---- 265.00B 227.75A 265.00B 239.00 -22.25 261.25 4600 ---- 223.00B 190.00A 223.00B 200.00 -19.75 219.75 4700 ---- 185.50B 156.75A 185.50B 165.25 -17.50 182.75 4800 ---- 152.25B 128.00A 152.25B 135.25 -14.75 150.00 4900 ---- 124.00B 103.50A 124.00B 109.50 -12.50 122.00 5000 ---- 100.00B 83.25A 100.00B 88.00 -10.50 98.50 5100 ---- 80.00B 66.50A 80.00B 70.50 -8.50 79.00 5200 ---- 63.50B 53.00A 63.50B 56.25 -7.00 63.25 5300 ---- ---- 42.25A 42.25A 45.00 -5.50 50.50 5400 ---- ---- 33.75A 33.75A 35.75 -4.50 40.25 5500 ---- 32.00B 27.25A 32.00B 28.50 -3.25 31.75 900 ---- ---- ---- ---- 3058.00 -55.50 3113.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35510 22109 175727 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1494 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- CAB UNCH CAB 1241 1500 ---- ---- ---- ---- CAB UNCH CAB 1537 1600 ---- ---- ---- ---- CAB UNCH CAB 1897 1700 ---- ---- ---- ---- CAB UNCH CAB 735 1800 ---- ---- ---- ---- CAB UNCH CAB 1326 1900 ---- ---- ---- ---- CAB UNCH CAB 637 2000 ---- ---- ---- ---- CAB UNCH CAB 2703 2100 ---- ---- ---- ---- .05 UNCH .05 1945 2150 ---- ---- ---- ---- .05 UNCH .05 733 2200 ---- ---- ---- ---- .05 UNCH .05 3 608 2250 ---- ---- ---- ---- .05 UNCH .05 1 4651 2300 ---- ---- ---- ---- .10 +.05 .05 1 977 2350 ---- ---- ---- ---- .10 +.05 .05 415 2400 ---- ---- ---- ---- .10 UNCH .10 1301 2450 ---- ---- ---- ---- .15 +.05 .10 1908 2500 ---- ---- ---- ---- .15 +.05 .10 13 1967 2550 ---- ---- ---- ---- .20 +.05 .15 15 888 2600 ---- ---- ---- ---- .20 +.05 .15 9 1326 2650 ---- ---- ---- ---- .25 +.05 .20 32 1325 2700 ---- .25B ---- .25B .30 +.10 .20 1 1373 2750 ---- .30B ---- .30B .35 +.10 .25 5 473 2800 .40 .40 .25A .40 .40 +.10 2 .30 1 2918 2850 .45 .45 .35 .45 .45 +.15 17 .30 12 1853 2880 ---- .45B ---- .45B .50 +.15 .35 1346 2890 ---- .50B ---- .50B .55 +.20 .35 975 2900 .35 .50B .35 .50B .55 +.15 205 .40 6 2123 2910 ---- .50B .35A .35A .55 +.15 .40 1442 2920 ---- .55B .35A .35A .60 +.20 .40 116 2930 .55 .55 .55 .55 .60 +.20 5 .40 502 2940 .45 .60B .40A .40A .60 +.15 25 .45 1275 2950 ---- .60B .40A .40A .65 +.20 .45 1712 2960 ---- .65B .40A .40A .65 +.20 .45 1642 2970 ---- .65B ---- .65B .70 +.25 .45 435 2980 .70 .70 .45A .70 .70 +.20 1 .50 709 2990 .75 .75 .45A .75 .75 +.25 1 .50 8 302 3000 ---- .75B .45A .45A .75 +.25 196 .50 256 4496 3010 .65 .75B .50A .75B .80 +.25 50 .55 2 615 3020 ---- .80B .50A .50A .80 +.25 .55 253 3030 .45 .85B .45 .75A .85 +.25 75 .60 178 3040 .55 .85B .55 .85B .85 +.25 5 .60 386 3050 ---- .90B .55A .55A .90 +.30 .60 20 1797 3060 .55 .95B .55 .95B .90 +.25 5 .65 15 207 3070 ---- .95B .60A .60A .95 +.30 .65 17 161 3080 .60 1.00B .60 1.00B 1.00 +.30 306 .70 3 597 3090 .60 1.05B .60 1.05B 1.00 +.30 6 .70 2 1224 3100 .70 1.10B .65A .65A 1.05 +.30 11 .75 2 1656 3110 ---- 1.15B .65A .65A 1.10 +.35 1 .75 224 3120 1.05 1.20B .70A 1.20B 1.15 +.35 18 .80 106 3130 1.05 1.25B .70A 1.25B 1.20 +.40 12 .80 201 3140 1.05 1.30B .75A 1.30B 1.20 +.35 13 .85 4 224 3150 .95 1.35B .75 1.25 1.25 +.40 205 .85 10 1873 3160 .75 1.40B .75 1.30 1.30 +.40 69 .90 335 3170 1.00 1.45B .80A 1.45B 1.35 +.40 3 .95 16 2461 3180 1.45 1.55 .85A 1.40A 1.40 +.45 70 .95 13 1616 3190 1.50 1.55B .85A 1.55B 1.45 +.45 1 1.00 38 1531 3200 .90 1.60B .90 1.45 1.50 +.45 962 1.05 63 6060 3210 ---- 1.65B .95A .95A 1.55 +.50 140 1.05 5 1139 3220 1.10 1.75B .95A 1.75B 1.60 +.50 1 1.10 21 1146 3230 1.05 1.80B 1.00A 1.80B 1.70 +.55 200 1.15 424 18711 3240 1.20 1.85B 1.05A 1.85B 1.75 +.55 121 1.20 23 601 3250 1.05 1.95B 1.05 1.95B 1.80 +.60 361 1.20 461 1482 3260 1.30 2.00B 1.10A 2.00B 1.85 +.60 1 1.25 371 1464 3270 1.35 2.10B 1.15A 2.10B 1.95 +.65 1 1.30 93 226 3280 1.80 2.15B 1.20A 2.00 2.00 +.65 513 1.35 1 293 3290 2.00 2.25B 1.25A 2.25B 2.05 +.65 72 1.40 726 3300 1.55 2.35B 1.25A 2.10 2.15 +.70 1118 1.45 701 4040 3310 2.05 2.40B 1.35A 2.00A 2.20 +.70 52 1.50 18 446 3320 2.00 2.50B 1.40A 2.50B 2.30 +.70 2 1.60 495 3330 ---- 2.60B 1.45A 1.45A 2.40 +.75 1.65 554 3340 2.25 2.70B 1.50A 2.70B 2.45 +.75 7 1.70 249 690 3350 1.65 2.80B 1.55A 2.80B 2.55 +.80 3386 1.75 260 2480 3360 2.70 2.90B 1.60A 2.90B 2.65 +.80 404 1.85 2 281 3370 ---- 3.00B 1.65A 1.65A 2.75 +.85 1 1.90 6 881 3380 1.90 3.15B 1.75A 1.75A 2.85 +.85 446 2.00 2 745 3390 2.00 3.25B 1.80A 1.80A 2.95 +.90 52 2.05 9 580 3400 1.90 3.40B 1.85A 3.40B 3.05 +.90 3431 2.15 164 6183 3410 3.40 3.50B 1.95A 3.50B 3.20 +.95 21 2.25 222 3420 2.30 3.70B 2.00A 3.30A 3.30 +1.00 223 2.30 13 521 3430 2.10 3.80B 2.10 3.15A 3.45 +1.05 97 2.40 286 3440 ---- 4.00B 2.15A 2.15A 3.60 +1.10 2.50 5 1127 3450 2.60 4.15B 2.25A 3.65A 3.75 +1.15 490 2.60 1843 4592 3460 4.15 4.35B 2.35A 4.35B 3.90 +1.20 358 2.70 100 439 3470 3.70 4.50B 2.45A 4.50B 4.05 +1.25 50 2.80 33 362 3480 4.25 4.75B 2.50A 4.30B 4.20 +1.25 60 2.95 2 1425 3490 2.95 4.95B 2.60A 4.95B 4.40 +1.35 43 3.05 108 573 3500 2.80 5.00 2.75A 4.50A 4.60 +1.40 1960 3.20 368 4186 3510 ---- 5.25B 2.85A 2.85A 4.80 +1.50 3.30 84 813 3520 3.30 5.75B 3.00A 4.95A 5.00 +1.55 236 3.45 253 1125 3530 3.35 6.00 3.10A 5.25A 5.25 +1.65 527 3.60 182 1210 3540 4.25 6.25B 3.25A 6.25B 5.50 +1.70 983 3.80 90 4722 3550 3.55 6.75B 3.40A 6.75B 5.75 +1.80 520 3.95 777 1467 3560 4.00 7.00B 3.60A 7.00B 6.25 +2.10 27 4.15 623 737 3570 4.50 7.50B 3.75A 7.50B 6.50 +2.15 246 4.35 175 752 3580 7.75 8.00B 3.95A 8.00B 6.75 +2.20 271 4.55 232 907 3590 ---- 8.50B 4.15A 4.15A 7.25 +2.45 4.80 391 880 3600 5.00 9.00 4.40A 8.00B 7.75 +2.75 3358 5.00 541 13145 3610 7.75 9.50B 4.65A 9.50B 8.25 +3.00 8 5.25 160 1030 3620 6.50 10.25B 4.90A 10.25B 8.75 +3.00 139 5.75 202 938 3630 6.00 10.75 5.25A 9.25A 9.25 +3.25 99 6.00 199 982 3640 11.25 11.50 5.75A 9.75A 9.75 +3.50 114 6.25 122 431 3650 6.25 12.50B 6.00A 12.50B 10.50 +3.75 983 6.75 956 3337 3660 9.75 13.25B 6.25A 13.25B 11.25 +4.25 513 7.00 249 839 3670 10.50 14.25B 6.75A 11.75A 12.00 +4.50 231 7.50 76 541 3675 9.75 14.75B 7.00A 14.75B 12.25 +4.50 108 7.75 8 183 3680 7.75 15.25B 7.25A 15.25B 12.75 +4.75 28 8.00 397 1609 3690 9.50 16.25B 7.75A 16.25B 13.75 +5.25 752 8.50 72 1538 3700 8.25 17.50B 8.25 15.25B 14.50 +5.50 1543 9.00 475 5417 3710 9.50 18.75B 8.75A 11.75A 15.75 +6.00 85 9.75 136 787 3720 10.25 20.00B 9.50A 13.75A 16.75 +6.50 26 10.25 330 1272 3730 12.00 21.50B 10.00A 17.75A 18.00 +7.00 449 11.00 1298 1791 3740 11.00 23.00B 10.75A 23.00B 19.25 +7.50 173 11.75 80 656 3750 12.50 24.75 11.50 20.25A 20.75 +8.00 1632 12.75 1866 2899 3760 15.25 26.25B 12.50A 23.25B 22.25 +8.75 240 13.50 51 770 3770 16.00 28.25B 13.25A 23.25A 23.75 +9.25 151 14.50 61 1946 3780 20.50 30.00B 14.25A 25.00A 25.50 +10.00 114 15.50 116 1344 3790 18.25 32.25B 15.25A 28.50B 27.25 +10.50 154 16.75 75 1032 3800 17.25 34.50B 16.50A 30.25A 29.25 +11.50 2562 17.75 1590 6468 3810 21.75 36.75B 17.75A 32.50B 31.25 +12.00 376 19.25 54 507 3820 24.50 39.25B 19.00A 34.75B 33.25 +12.75 234 20.50 57 703 3830 22.75 41.75B 20.25A 34.75A 35.50 +13.50 148 22.00 159 471 3840 22.75 44.50B 21.75A 39.50B 38.00 +14.50 143 23.50 89 1183 3850 25.75 47.50B 23.50A 39.75A 40.50 +15.25 914 25.25 856 3098 3860 27.75 50.50B 25.00A 42.50A 43.25 +16.25 281 27.00 142 1067 3870 28.25 53.75B 27.00A 47.75B 46.00 +17.00 328 29.00 107 1778 3880 37.00 57.00B 29.00A 50.75B 49.00 +18.00 630 31.00 476 1212 3890 37.50 60.50B 31.00A 54.00B 52.25 +19.00 175 33.25 48 1107 3900 34.25 64.25B 33.00A 57.25B 55.25 +19.75 620 35.50 1172 4922 3910 39.00 68.00B 35.50A 60.50B 58.75 +20.75 114 38.00 222 623 3920 39.00 72.00B 37.75A 64.25B 62.25 +21.75 249 40.50 796 1200 3930 44.00 76.00B 40.50A 76.00B 66.00 +22.75 109 43.25 160 448 3940 47.25 80.25B 43.00A 71.00 69.75 +23.75 78 46.00 110 510 3950 46.50 84.50B 46.00A 75.00 73.75 +24.75 1050 49.00 735 1397 3960 64.00 89.25B 48.75A 84.75B 77.75 +25.75 101 52.00 277 816 3970 53.25 93.75B 52.00A 83.75B 82.00 +26.75 184 55.25 363 1028 3980 57.75 98.75B 55.25A 92.00B 86.50 +27.75 180 58.75 464 730 3990 61.25 103.75B 58.50A 90.00A 91.25 +29.00 159 62.25 128 611 4000 64.25 109.00B 62.25A 95.50A 96.00 +30.00 247 66.00 1127 1808 4010 75.25 114.50B 66.00A 85.00A 101.00 +31.25 41 69.75 201 846 4020 74.75 120.00B 69.75A 93.75A 106.00 +32.25 4 73.75 167 223 4025 82.50 122.75B 71.75A 107.50A 108.75 +32.75 93 76.00 256 763 4030 76.00 125.75B 73.75A 125.75B 111.50 +33.50 188 78.00 616 721 4040 84.25 131.75B 78.00A 131.75B 117.00 +34.50 18 82.50 572 406 4050 87.25 138.00B 82.50A 118.50A 122.75 +35.75 92 87.00 868 2647 4060 89.75 144.25B 87.00A 144.25B 128.75 +37.00 56 91.75 108 330 4070 97.50 150.75B 91.75A 133.50A 135.00 +38.25 4 96.75 40 311 4075 126.25 154.25B 94.25A 140.00B 138.00 +38.75 17 99.25 9 133 4080 100.25 157.50B 96.75A 146.75B 141.25 +39.25 20 102.00 16 913 4090 109.00 164.50B 102.00A 150.00B 147.75 +40.50 25 107.25 24 198 4100 122.25 171.75B 107.50A 156.75B 154.50 +41.50 72 113.00 31 939 4110 115.00 179.25B 113.00A 160.00A 161.50 +42.75 20 118.75 35 269 4120 121.75 186.75B 118.75A 167.00A 168.75 +44.00 75 124.75 1 252 4130 175.50 194.00B 124.75A 174.50A 176.00 +45.00 128 131.00 38 273 4140 151.75 201.75B 131.00A 186.25B 183.50 +46.00 14 137.50 17 158 4150 168.25 210.00B 137.50A 210.00B 191.25 +47.00 18 144.25 13 314 4160 175.50 218.25B 144.25A 218.25B 199.25 +48.00 14 151.25 26 115 4170 153.50 226.75B 151.00A 226.75B 207.50 +49.25 18 158.25 28 119 4175 ---- 231.25B 154.75A 154.75A 211.50 +49.50 1 162.00 24 4180 ---- 235.50B 158.25A 158.25A 215.75 +50.00 165.75 98 4190 ---- 244.25B 165.50A 165.50A 224.25 +51.00 173.25 13 161 4200 175.75 253.25B 173.25A 173.25A 233.00 +52.00 2 181.00 100 1509 4210 ---- 262.25B 181.75A 181.75A 241.75 +52.75 189.00 1 280 4220 198.00 271.25B 189.75A 271.25B 250.75 +53.75 1 197.00 347 4225 ---- 276.00B 193.75A 193.75A 255.25 +54.00 201.25 1 17 4230 ---- 280.50B 198.00A 198.00A 259.75 +54.25 205.50 67 4240 ---- 289.75B 206.25A 206.25A 268.75 +54.75 214.00 120 4250 ---- 299.25B 214.75A 214.75A 278.25 +55.75 222.50 1 254 4260 ---- 308.75B 223.50A 223.50A 287.50 +56.00 231.50 27 4270 ---- 318.25B 232.25A 232.25A 297.00 +56.75 240.25 102 4280 ---- 328.00B 241.25A 241.25A 306.50 +57.00 249.50 82 4290 ---- 337.50B 250.25A 250.25A 316.00 +57.50 258.50 27 4300 ---- 347.25B 259.50A 259.50A 325.50 +57.50 268.00 199 4310 ---- 357.00B 268.75A 268.75A 335.25 +58.00 277.25 91 4320 ---- 366.75B 278.25A 278.25A 345.00 +58.25 286.75 86 4330 ---- 376.50B 287.75A 287.75A 354.50 +58.25 296.25 40 4340 ---- 386.25B 297.25A 297.25A 364.25 +58.50 305.75 18 4350 ---- 396.00B 306.75A 306.75A 374.25 +58.75 315.50 103 4360 ---- 405.75B 316.50A 316.50A 384.00 +59.00 325.00 4370 ---- 415.75B 326.00A 326.00A 393.75 +59.00 334.75 1 4380 ---- 425.50B 335.75A 335.75A 403.50 +59.00 344.50 28 4390 ---- 435.50B 345.50A 345.50A 413.50 +59.25 354.25 4400 ---- 445.25B 355.25A 355.25A 423.25 +59.00 364.25 43 4410 ---- 447.75B 365.00A 365.00A 433.00 +59.00 374.00 7 4420 ---- 454.75B 375.00A 375.00A 443.00 +59.25 383.75 4430 ---- 464.75B 384.75A 384.75A 452.75 +59.00 393.75 15 4440 ---- 461.00B 399.75A 399.75A 462.75 +59.25 403.50 4450 ---- ---- 409.50A 409.50A 472.75 +59.25 413.50 18 4460 ---- ---- 419.50A 419.50A 482.50 +59.25 423.25 14 4470 ---- ---- 429.25A 429.25A 492.50 +59.25 433.25 4480 ---- ---- 439.25A 439.25A 502.25 +59.00 443.25 22 4490 ---- ---- 449.00A 449.00A 512.25 +59.25 453.00 7 4500 ---- ---- 459.00A 459.00A 522.25 +59.25 463.00 44 4510 ---- ---- 469.00A 469.00A 532.25 +59.25 473.00 16 4520 ---- ---- 478.75A 478.75A 542.00 +59.25 482.75 10 4530 ---- ---- 488.75A 488.75A 552.00 +59.25 492.75 4540 ---- ---- 498.75A 498.75A 562.00 +59.25 502.75 14 4550 ---- ---- 508.75A 508.75A 572.00 +59.25 512.75 14 4560 ---- ---- 518.50A 518.50A 582.00 +59.50 522.50 10 4570 ---- ---- 528.50A 528.50A 591.75 +59.25 532.50 7 4580 ---- ---- 538.50A 538.50A 601.75 +59.25 542.50 14 4590 ---- ---- 548.50A 548.50A 611.75 +59.25 552.50 14 4600 ---- ---- 558.50A 558.50A 621.75 +59.25 562.50 2 4610 ---- ---- 568.25A 568.25A 631.75 +59.50 572.25 4620 ---- ---- 578.25A 578.25A 641.75 +59.50 582.25 2 4630 ---- ---- 588.25A 588.25A 651.50 +59.25 592.25 63 4640 ---- ---- 598.25A 598.25A 661.50 +59.25 602.25 7 4650 ---- ---- 608.25A 608.25A 671.50 +59.25 612.25 35 4660 ---- ---- 618.25A 618.25A 681.50 +59.25 622.25 42 4670 ---- ---- 628.00A 628.00A 691.50 +59.50 632.00 1 4680 ---- ---- 638.00A 638.00A 701.50 +59.50 642.00 4690 ---- ---- 648.00A 648.00A 711.50 +59.50 652.00 4700 ---- ---- 658.00A 658.00A 721.25 +59.25 662.00 5 4710 ---- ---- 668.00A 668.00A 731.25 +59.25 672.00 4720 ---- ---- 678.00A 678.00A 741.25 +59.25 1 682.00 1 4730 ---- ---- 688.00A 688.00A 751.25 +59.50 691.75 4740 ---- ---- 697.75A 697.75A 761.25 +59.50 701.75 4750 ---- ---- 707.75A 707.75A 771.25 +59.50 711.75 1 4760 ---- ---- 717.75A 717.75A 781.25 +59.50 721.75 4770 ---- ---- 727.75A 727.75A 791.25 +59.50 731.75 4780 ---- ---- 737.75A 737.75A 801.00 +59.25 741.75 4800 ---- ---- 757.75A 757.75A 821.00 +59.50 761.50 3 4850 ---- ---- 807.50A 807.50A 870.75 +59.25 811.50 1 4900 ---- ---- 857.25A 857.25A 920.75 +59.50 861.25 3 4950 ---- ---- 907.25A 907.25A 970.50 +59.50 911.00 2 5 5000 ---- ---- 957.00A 957.00A 1020.50 +59.50 10 961.00 661 5050 ---- ---- 1006.75A 1006.75A 1070.25 +59.50 1010.75 5100 ---- ---- 1056.75A 1056.75A 1120.00 +59.50 1060.50 5150 ---- ---- 1106.50A 1106.50A 1170.00 +59.50 1110.50 5200 ---- ---- 1156.25A 1156.25A 1219.75 +59.50 1160.25 5300 ---- ---- 1256.00A 1256.00A 1319.50 +59.50 1260.00 3 5400 ---- ---- 1355.75A 1355.75A 1419.25 +59.50 1359.75 20 5500 ---- ---- 1455.50A 1455.50A 1518.75 +59.50 1459.25 271 5600 ---- ---- 1555.00A 1555.00A 1618.50 +59.50 1559.00 103 5700 ---- ---- 1654.75A 1654.75A 1718.25 +59.50 1658.75 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH 20 CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 325 1100 ---- ---- ---- ---- CAB UNCH CAB 511 1200 ---- ---- ---- ---- .05 UNCH .05 1088 1300 ---- ---- ---- ---- .05 UNCH 1 .05 489 1400 ---- ---- ---- ---- .10 +.05 2 .05 2 1289 1500 ---- ---- ---- ---- .15 +.05 .10 2245 1600 ---- ---- ---- ---- .15 UNCH .15 942 1700 ---- ---- ---- ---- .25 +.05 .20 598 1800 ---- ---- ---- ---- .30 +.05 .25 1501 1900 ---- ---- ---- ---- .35 UNCH .35 1029 2000 ---- ---- ---- ---- .45 +.05 .40 2132 2100 ---- ---- .50A .50A .55 UNCH .55 900 2150 ---- ---- .55A .55A .60 UNCH 6 .60 95 2200 .75 .75 .65 .70B .70 +.05 3 .65 997 2250 ---- .80B .70A .70A .80 +.05 2 .75 426 2300 .75 .90B .75 .90B .90 +.05 6 .85 24 1029 2350 ---- 1.00B .90A .90A 1.00 +.05 .95 751 2400 ---- 1.15B 1.00A 1.00A 1.15 +.10 1.05 52 568 2450 ---- 1.30B 1.15A 1.15A 1.30 +.10 1.20 2 472 2500 1.20 1.50B 1.20 1.50B 1.45 +.15 20 1.30 181 1338 2550 ---- 1.65B 1.40A 1.40A 1.65 +.15 1.50 52 1180 2600 1.65 1.85B 1.55A 1.85B 1.85 +.20 4 1.65 724 2650 ---- 2.10B 1.70A 1.70A 2.05 +.20 1.85 2 275 2700 2.20 2.35 1.90A 2.30A 2.30 +.25 2 2.05 2 1435 2750 ---- 2.60B 2.10A 2.10A 2.55 +.30 2.25 287 2800 ---- 2.95B 2.35A 2.35A 2.85 +.35 100 2.50 2 1069 2850 2.75 3.30B 2.55A 3.30B 3.15 +.40 273 2.75 4 573 2900 3.30 3.65 2.85A 3.50A 3.50 +.45 413 3.05 6 358 2910 3.70 3.75B 2.90A 3.75B 3.55 +.45 2 3.10 446 2920 3.20 3.85B 2.95A 3.40A 3.65 +.50 201 3.15 380 2930 3.30 3.90B 3.00A 3.25A 3.75 +.50 1 3.25 115 2940 3.35 4.00B 3.10A 4.00B 3.80 +.50 1 3.30 1 198 2950 ---- 4.10B 3.15A 3.15A 3.90 +.55 2 3.35 146 759 2960 ---- 4.20B 3.20A 3.20A 4.00 +.55 1 3.45 1 118 2970 ---- 4.30B 3.25A 3.25A 4.05 +.55 3.50 1 111 2980 ---- 4.35B 3.35A 3.35A 4.15 +.60 5 3.55 2 13 2990 4.00 4.45B 3.40A 4.45B 4.25 +.60 46 3.65 1 46 3000 3.65 4.60 3.45A 4.35A 4.35 +.65 37 3.70 694 3253 3010 ---- 4.65B 3.55A 3.55A 4.45 +.65 3.80 1 120 3020 ---- 4.75B 3.60A 3.60A 4.55 +.65 1 3.90 2 189 3030 ---- 4.85B 3.70A 3.70A 4.65 +.70 2 3.95 2 89 3040 ---- 5.00B 3.80A 3.80A 4.75 +.70 2 4.05 3 113 3050 4.95 5.00 3.85A 4.85A 4.85 +.70 379 4.15 3 375 3060 5.00 5.00 3.95A 4.90 4.95 +.70 70 4.25 2 22 3070 5.50 5.50 4.05A 4.95 5.00 +.70 44 4.30 1 9 3080 4.90 5.25B 4.10A 5.25B 5.25 +.85 31 4.40 53 3090 ---- 5.50B 4.20A 4.20A 5.25 +.75 3 4.50 21 139 3100 5.25 5.75 4.30A 5.50A 5.50 +.90 574 4.60 428 1379 3110 5.75 5.75 4.40A 5.75 5.50 +.80 19 4.70 40 577 3120 4.95 6.00B 4.50A 6.00B 5.75 +.95 210 4.80 187 191 3130 5.00 6.00B 4.60A 6.00B 6.00 +1.05 90 4.95 8 3140 5.00 6.25B 4.70A 6.25B 6.00 +1.00 184 5.00 195 249 3150 4.95 6.50B 4.85A 6.50B 6.25 +1.00 162 5.25 229 624 3160 4.95 6.50B 4.95 6.50B 6.25 +1.00 30 5.25 318 3170 7.00 7.00 5.25A 6.50A 6.50 +1.00 200 5.50 2 621 3180 6.00 7.00B 5.25A 7.00B 6.75 +1.25 161 5.50 175 330 3190 6.00 7.25B 5.50A 7.25B 7.00 +1.25 250 5.75 274 368 3200 5.75 7.25B 5.50A 7.00 7.00 +1.25 116 5.75 1025 2412 3210 ---- 7.50B 5.75A 5.75A 7.25 +1.25 6.00 2 462 3220 7.00 7.75B 5.75A 7.75B 7.50 +1.25 148 6.25 317 3230 ---- 8.00B 6.00A 6.00A 7.75 +1.50 269 6.25 2 955 3240 ---- 8.25B 6.25A 6.25A 8.00 +1.50 1 6.50 200 3250 6.75 8.50 6.25A 8.00A 8.25 +1.50 274 6.75 5 599 3260 7.00 8.75B 6.50A 6.50A 8.50 +1.75 2 6.75 181 3270 ---- 9.25B 6.75A 6.75A 8.75 +1.75 7.00 157 3280 ---- 9.50B 7.00A 7.00A 9.00 +1.75 4 7.25 1 273 3290 10.00 10.00 7.25A 9.25A 9.25 +1.75 1 7.50 1 334 3300 8.75 10.25 7.25A 9.50A 9.75 +2.00 104 7.75 8 1748 3310 ---- 10.50B 7.50A 7.50A 10.00 +2.00 3 8.00 31 3320 ---- 11.00B 7.75A 7.75A 10.25 +2.00 8.25 121 3330 8.00 11.25B 8.00 11.25B 10.75 +2.25 5 8.50 184 803 3340 10.00 11.75B 8.25A 11.75B 11.00 +2.25 2 8.75 114 3350 10.50 12.25B 8.50A 12.25B 11.50 +2.50 6 9.00 8 296 3360 11.25 12.75B 9.00A 11.00A 11.75 +2.50 197 9.25 4 3370 11.50 13.25B 9.25A 13.25B 12.25 +2.50 1 9.75 16 102 3380 ---- 13.75B 9.50A 9.50A 12.75 +2.75 1 10.00 415 3390 ---- 14.25B 10.00A 10.00A 13.25 +3.00 10.25 59 3400 10.50 15.00B 10.25 13.75 13.75 +3.00 416 10.75 1884 3305 3410 ---- 15.50B 10.50A 10.50A 14.25 +3.00 11.25 11 46 3420 ---- 16.25B 11.00A 11.00A 14.75 +3.25 80 11.50 78 784 3430 ---- 16.75B 11.50A 11.50A 15.50 +3.50 12.00 7 176 3440 16.50 17.50B 11.75A 16.50 16.00 +3.50 43 12.50 84 570 3450 14.25 18.25B 12.25A 18.25B 16.75 +3.75 220 13.00 1069 3460 ---- 19.00B 12.75A 12.75A 17.25 +3.75 2 13.50 212 242 3470 17.50 19.75B 13.25A 16.50A 18.00 +4.00 242 14.00 89 305 3480 16.50 20.50B 13.75A 20.50B 18.75 +4.25 50 14.50 276 3490 19.00 21.50B 14.50A 17.75A 19.50 +4.50 333 15.00 172 574 3500 16.00 22.50 15.00A 20.25A 20.50 +5.00 822 15.50 578 2078 3510 ---- 23.25B 15.50A 15.50A 21.25 +5.00 16.25 241 3520 21.00 24.50B 16.25A 20.25A 22.25 +5.25 45 17.00 50 58 3530 16.75 25.50B 16.75 23.00A 23.00 +5.50 3 17.50 2 100 3540 ---- 26.50B 17.75A 17.75A 24.00 +5.75 53 18.25 10 285 3550 23.75 27.75B 18.25A 25.00A 25.00 +6.00 669 19.00 2 647 3560 ---- 28.75B 19.25A 19.25A 26.25 +6.25 3 20.00 2 210 3570 20.75 30.00B 20.00A 30.00B 27.25 +6.50 26 20.75 78 700 3580 ---- 31.50B 20.75A 20.75A 28.50 +7.00 21.50 24 227 3590 ---- 32.75B 21.75A 21.75A 29.75 +7.25 22.50 10 70 3600 22.50 34.25B 22.50 34.25B 31.00 +7.50 859 23.50 1765 2465 3610 34.25 35.75B 23.50A 35.75B 32.25 +7.75 23 24.50 1 180 3620 ---- 37.25B 24.50A 24.50A 33.75 +8.25 2 25.50 134 3630 32.75 39.00 25.50A 35.00A 35.25 +8.75 43 26.50 141 3640 ---- 40.50B 26.75A 26.75A 36.75 +9.00 27.75 7 204 3650 32.50 42.25B 27.75A 42.25B 38.25 +9.25 33 29.00 98 618 3660 29.00 44.00B 29.00 44.00B 40.00 +9.75 30 30.25 73 314 3670 39.75 45.75B 30.25A 37.75A 41.50 +10.00 53 31.50 767 3680 ---- 47.75B 31.50A 31.50A 43.25 +10.50 1 32.75 95 3690 ---- 49.75B 32.75A 32.75A 45.25 +11.00 34.25 1 165 3700 36.25 51.75B 34.25A 46.75A 47.00 +11.50 597 35.50 851 1334 3710 54.25 54.25 35.75A 48.75A 49.00 +12.00 65 37.00 48 201 3720 43.00 56.00B 37.25A 56.00B 51.00 +12.25 5 38.75 158 3730 ---- 58.25B 38.75A 38.75A 53.00 +12.75 40.25 67 121 3740 ---- 60.75B 40.25A 40.25A 55.25 +13.25 42.00 55 216 3750 42.50 63.00B 42.00A 59.25A 57.50 +13.75 1089 43.75 123 1069 3760 ---- 65.50B 43.75A 43.75A 59.75 +14.25 1 45.50 2 219 3770 57.00 68.25B 45.50A 68.25B 62.25 +15.00 44 47.25 47 95 3780 ---- 70.75B 47.50A 47.50A 64.75 +15.50 1 49.25 18 246 3790 ---- 73.50B 49.50A 49.50A 67.25 +16.00 2 51.25 1 70 3800 53.25 76.25B 51.50A 71.25B 69.75 +16.50 1054 53.25 545 2487 3810 ---- 79.25B 53.50A 53.50A 72.50 +17.00 55.50 9 217 3820 ---- 82.25B 55.50A 55.50A 75.25 +17.75 63 57.50 118 142 3830 ---- 85.25B 57.75A 57.75A 78.00 +18.25 10 59.75 2 173 3840 ---- 88.50B 60.00A 60.00A 81.00 +18.75 62.25 7 154 3850 63.00 91.75B 62.25A 83.25A 84.00 +19.50 225 64.50 116 817 3860 ---- 95.00B 64.75A 64.75A 87.00 +20.00 67.00 12 235 3870 ---- 98.50B 67.25A 67.25A 90.25 +20.75 1 69.50 42 118 3880 97.50 102.00B 69.75A 92.75A 93.50 +21.25 10 72.25 163 3890 ---- 105.75B 72.50A 72.50A 96.75 +21.75 1 75.00 14 497 3900 93.00 109.25B 75.25A 92.75A 100.25 +22.50 920 77.75 354 857 3910 ---- 113.25B 78.00A 78.00A 103.75 +23.25 1 80.50 98 3920 ---- 117.00B 80.75A 80.75A 107.50 +24.00 1 83.50 204 3930 ---- 121.00B 83.75A 83.75A 111.25 +24.50 7 86.75 172 3940 ---- 125.25B 87.00A 87.00A 115.00 +25.25 2 89.75 81 3950 ---- 129.50B 90.00A 90.00A 119.00 +26.00 59 93.00 16 349 3960 130.75 133.75B 93.25A 133.00B 123.00 +26.50 21 96.50 25 101 3970 ---- 138.25B 96.50A 96.50A 127.25 +27.50 1 99.75 1 66 3980 106.25 143.00B 100.00A 130.50A 131.50 +28.00 5 103.50 101 3990 141.50 147.50B 103.50A 135.00A 136.00 +29.00 4 107.00 23 438 4000 125.75 152.50B 107.25A 139.50A 140.50 +29.75 618 110.75 466 969 4010 117.00 157.25B 111.00A 152.00B 145.25 +30.50 15 114.75 12 38 4020 ---- 162.50B 115.00A 115.00A 150.00 +31.25 118.75 23 158 4030 ---- 167.50B 119.00A 119.00A 154.75 +31.75 123.00 10 135 4040 ---- 173.00B 123.00A 123.00A 160.00 +33.00 127.00 133 4050 170.00 178.25B 127.25A 178.25B 165.00 +33.50 2 131.50 72 370 4060 ---- 184.00B 131.50A 131.50A 170.25 +34.25 136.00 28 164 4070 163.00 189.75B 136.25A 162.25A 175.75 +35.25 4 140.50 3 448 4080 ---- 195.50B 140.75A 140.75A 181.25 +36.00 1 145.25 1 203 4090 ---- 201.50B 145.50A 145.50A 187.00 +36.75 150.25 20 48 4100 ---- 207.75B 150.50A 150.50A 193.00 +37.75 155.25 6 172 4110 ---- 214.00B 155.50A 155.50A 199.00 +38.50 160.50 105 4120 ---- 220.50B 160.75A 160.75A 205.00 +39.25 165.75 109 4130 ---- 227.00B 166.00A 166.00A 211.25 +40.00 171.25 14 4140 ---- 233.75B 171.50A 171.50A 217.75 +41.00 176.75 106 4150 209.00 240.75B 177.00A 223.00A 224.25 +41.75 10 182.50 26 4160 ---- 247.75B 182.75A 182.75A 231.00 +42.50 2 188.50 19 4170 ---- 254.75B 188.75A 188.75A 237.75 +43.25 194.50 26 4180 ---- 262.00B 194.75A 194.75A 244.75 +44.00 200.75 70 4190 ---- 269.50B 201.00A 201.00A 252.00 +44.75 207.25 1 127 4200 226.25 277.00B 207.50A 257.75A 259.25 +45.50 30 213.75 15 101 4210 ---- 284.75B 214.00A 214.00A 266.50 +46.25 220.25 75 4220 ---- 290.25B 220.50A 220.50A 274.00 +46.75 227.25 1 23 4230 ---- 288.25B 227.50A 227.50A 281.75 +47.75 234.00 21 4240 ---- 293.50B 234.25A 234.25A 289.50 +48.25 241.25 4250 ---- 301.25B 241.50A 241.50A 297.50 +49.00 248.50 4260 ---- 309.00B 248.75A 248.75A 305.50 +49.75 1 255.75 2 4270 ---- 317.00B 256.00A 256.00A 313.50 +50.25 263.25 4280 ---- 325.00B 263.50A 263.50A 321.75 +50.75 271.00 7 4290 ---- 333.25B 271.25A 271.25A 330.25 +51.50 278.75 82 4300 ---- 341.50B 284.50A 284.50A 338.75 +52.00 286.75 93 4310 ---- 349.75B 292.50A 292.50A 347.25 +52.50 294.75 69 4320 ---- 358.00B 300.50A 300.50A 356.00 +53.00 303.00 34 4330 ---- 366.25B 308.75A 308.75A 364.75 +53.50 311.25 28 4340 ---- 374.75B 317.00A 317.00A 373.50 +53.75 319.75 4350 ---- 383.25B 325.50A 325.50A 382.50 +54.25 328.25 33 4360 ---- 383.00B 334.00A 334.00A 391.50 +54.75 336.75 4370 ---- 384.50B 342.50A 342.50A 400.50 +55.00 345.50 13 4380 ---- 385.50B 351.50A 351.50A 409.75 +55.50 354.25 4390 ---- 387.25B 360.25A 360.25A 418.75 +55.75 363.00 4400 ---- 387.50B 369.00A 369.00A 428.00 +56.00 372.00 1 4410 ---- 386.50B 378.00A 378.00A 437.50 +56.50 381.00 4420 ---- ---- 387.25A 387.25A 446.75 +56.50 390.25 4430 ---- ---- 396.25A 396.25A 456.25 +57.00 399.25 4440 ---- ---- 405.50A 405.50A 465.50 +57.00 408.50 4450 ---- ---- 414.75A 414.75A 475.00 +57.25 417.75 4460 ---- ---- 424.00A 424.00A 484.50 +57.25 427.25 4470 ---- ---- 433.25A 433.25A 494.25 +57.75 436.50 4480 ---- ---- 442.75A 442.75A 503.75 +57.75 446.00 4490 ---- ---- 452.25A 452.25A 513.25 +57.75 455.50 4500 ---- ---- 461.75A 461.75A 523.00 +58.00 465.00 3 4510 ---- ---- 471.25A 471.25A 532.75 +58.25 474.50 4520 ---- ---- 480.75A 480.75A 542.25 +58.00 484.25 4530 ---- ---- 490.25A 490.25A 552.00 +58.25 493.75 4540 ---- ---- 500.00A 500.00A 561.75 +58.25 503.50 4550 ---- ---- 509.75A 509.75A 571.50 +58.50 513.00 4560 ---- ---- 519.25A 519.25A 581.25 +58.50 522.75 4570 ---- ---- 529.00A 529.00A 591.00 +58.50 532.50 4580 ---- ---- 538.75A 538.75A 600.75 +58.50 542.25 4590 ---- ---- 548.50A 548.50A 610.50 +58.50 552.00 4600 ---- ---- 558.25A 558.25A 620.50 +58.75 561.75 11 4610 ---- ---- 568.00A 568.00A 630.25 +58.75 571.50 4620 ---- ---- 577.75A 577.75A 640.00 +58.75 581.25 4630 ---- ---- 587.75A 587.75A 650.00 +59.00 591.00 4640 ---- ---- 597.50A 597.50A 659.75 +58.75 601.00 4650 ---- ---- 607.25A 607.25A 669.50 +58.75 610.75 3 4660 ---- ---- 617.00A 617.00A 679.50 +59.00 620.50 4670 ---- ---- 627.00A 627.00A 689.25 +58.75 630.50 4680 ---- ---- 636.75A 636.75A 699.25 +59.00 640.25 9 4690 ---- ---- 646.75A 646.75A 709.00 +59.00 650.00 4700 ---- ---- 656.50A 656.50A 719.00 +59.00 660.00 4710 ---- ---- 666.50A 666.50A 728.75 +59.00 669.75 4720 ---- ---- 676.25A 676.25A 738.75 +59.00 679.75 4730 ---- ---- 686.25A 686.25A 748.50 +59.00 689.50 4740 ---- ---- 696.00A 696.00A 758.50 +59.00 699.50 4750 ---- ---- 706.00A 706.00A 768.50 +59.25 709.25 4760 ---- ---- 715.75A 715.75A 778.25 +59.00 719.25 4770 ---- ---- 725.75A 725.75A 788.25 +59.00 729.25 4780 ---- ---- 735.75A 735.75A 798.00 +59.00 739.00 4800 ---- ---- 755.50A 755.50A 818.00 +59.25 758.75 1 4850 ---- ---- 805.00A 805.00A 867.50 +59.25 808.25 1 4900 ---- ---- 854.75A 854.75A 917.00 +59.00 858.00 4950 ---- ---- 904.25A 904.25A 966.75 +59.25 907.50 5000 ---- ---- 953.75A 953.75A 1016.25 +59.25 957.00 5050 ---- ---- 1003.50A 1003.50A 1066.00 +59.25 1006.75 5100 ---- ---- 1053.25A 1053.25A 1115.50 +59.25 1056.25 5150 ---- ---- 1102.75A 1102.75A 1165.00 +59.00 1106.00 5200 ---- ---- 1152.50A 1152.50A 1214.75 +59.25 1155.50 5300 ---- ---- 1251.75A 1251.75A 1314.00 +59.25 1254.75 5400 ---- ---- 1351.00A 1351.00A 1413.25 +59.25 1354.00 5500 ---- ---- 1450.50A 1450.50A 1512.50 +59.25 1453.25 5600 ---- ---- 1549.75A 1549.75A 1611.75 +59.25 1552.50 1 5700 ---- ---- 1649.00A 1649.00A 1711.00 +59.25 1651.75 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- CAB UNCH CAB 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .25 +.05 .20 9 1300 ---- ---- ---- ---- .30 +.05 .25 13 1400 ---- ---- ---- ---- .35 +.05 .30 11 1500 ---- ---- ---- ---- .40 +.05 .35 374 1600 ---- ---- ---- ---- .50 +.05 .45 329 1700 ---- ---- ---- ---- .60 +.05 .55 435 1800 .80 .80 .80 .80 .80 +.10 13 .70 2 810 1900 ---- .95B ---- .95B 1.00 +.10 .90 103 2000 1.10 1.20B 1.10 1.20B 1.25 +.10 7 1.15 2 150 2100 ---- 1.50B 1.35A 1.35A 1.55 +.15 1.40 2 303 2200 ---- 1.85B 1.70A 1.70A 1.90 +.15 1.75 5 270 2250 ---- 2.05B 1.85A 1.85A 2.10 +.20 9 1.90 3 166 2300 2.35 2.35 2.00A 2.30A 2.35 +.25 106 2.10 165 2350 ---- 2.50B 2.20A 2.20A 2.55 +.20 2.35 500 2400 ---- 2.80B 2.45A 2.45A 2.80 +.25 1 2.55 69 432 2450 2.70 3.05B 2.65A 3.05B 3.05 +.25 2 2.80 201 2500 3.25 3.45 2.95A 3.40A 3.35 +.25 11 3.10 378 299 2550 ---- 3.75B 3.20A 3.20A 3.65 +.25 3.40 3 202 2600 ---- 4.10B 3.50A 3.50A 4.00 +.30 3.70 2 340 2650 ---- 4.50B 3.85A 3.85A 4.35 +.35 4.00 8 367 2700 ---- 5.00B 4.20A 5.00B 4.75 +.35 4.40 71 265 2750 ---- 5.50B 4.60A 4.60A 5.25 +.45 7 4.80 72 2800 6.00 6.00 6.00 6.00 5.75 +.50 9 5.25 293 756 2850 5.75 6.50B 5.75 6.50B 6.25 +.50 14 5.75 5 179 2900 6.50 7.25B 6.25A 7.25B 7.00 +.75 16 6.25 3 280 2950 ---- 8.25B 6.75A 6.75A 7.75 +.75 7.00 4 155 3000 9.00 9.25B 7.50A 9.25B 8.75 +1.00 2 7.75 74 250 3010 ---- 9.50B 7.75A 7.75A 9.00 +1.00 8.00 46 3020 ---- 9.75B 8.00A 8.00A 9.25 +1.00 8.25 1 38 3030 ---- 10.00B 8.00A 8.00A 9.50 +1.25 8.25 2 118 3040 ---- 10.25B 8.25A 8.25A 9.75 +1.25 8.50 1 200 3050 10.00 10.50B 8.50A 9.75 10.00 +1.25 2 8.75 37 3060 ---- 10.75B 8.75A 8.75A 10.25 +1.25 1 9.00 151 3070 ---- 11.00B 9.00A 9.00A 10.50 +1.25 9.25 130 297 3080 9.25 11.25B 9.00A 9.00A 10.75 +1.50 7 9.25 308 374 3090 ---- 11.50B 9.25A 9.25A 11.00 +1.50 1 9.50 2 6 3100 10.75 12.00B 9.50A 11.50 11.25 +1.50 17 9.75 17 924 3110 ---- 12.25B 9.75A 9.75A 11.50 +1.50 1 10.00 6 3120 ---- 12.50B 10.00A 10.00A 12.00 +1.75 10.25 1 30 3130 12.00 13.00B 10.25A 13.00B 12.25 +1.75 25 10.50 63 3140 13.00 13.25B 10.50A 13.25B 12.50 +1.50 4 11.00 2 5 3150 ---- 13.75B 10.75A 10.75A 13.00 +1.75 2 11.25 8 661 3160 ---- 14.00B 11.00A 11.00A 13.25 +1.75 1 11.50 213 3170 ---- 14.50B 11.50A 11.50A 13.75 +2.00 11.75 1 205 3180 ---- 15.00B 11.75A 11.75A 14.00 +2.00 5 12.00 6 3190 12.50 15.50B 12.00A 12.00A 14.50 +2.00 3 12.50 1 12 3200 ---- 16.00B 12.50A 12.50A 15.00 +2.25 16 12.75 14 450 3210 13.00 16.50B 12.75 16.50B 15.50 +2.25 205 13.25 5 3220 15.00 17.00B 13.00A 15.25A 15.75 +2.25 4 13.50 28 3230 ---- 17.50B 13.50A 13.50A 16.25 +2.25 14.00 5 3240 ---- 18.00B 13.75A 13.75A 16.75 +2.50 1 14.25 7 3250 16.75 18.50B 14.25A 18.50B 17.25 +2.50 4 14.75 1 343 3260 ---- 19.25B 14.75A 14.75A 18.00 +2.75 1 15.25 9 3270 ---- 19.75B 15.25A 15.25A 18.50 +3.00 1 15.50 1 49 3280 ---- 20.50B 15.50A 15.50A 19.00 +3.00 2 16.00 2 144 3290 ---- 21.00B 16.00A 16.00A 19.75 +3.25 2 16.50 3 130 3300 17.00 21.75B 16.50A 16.50A 20.25 +3.25 3 17.00 226 1899 3310 ---- 22.50B 17.00A 17.00A 21.00 +3.50 17.50 1 12 3320 ---- 23.25B 17.50A 17.50A 21.50 +3.50 1 18.00 1 32 3330 ---- 24.00B 18.25A 18.25A 22.25 +3.50 18.75 37 218 3340 ---- 24.75B 18.75A 18.75A 23.00 +3.75 19.25 1 85 3350 ---- 25.50B 19.25A 19.25A 23.75 +4.00 11 19.75 34 445 3360 ---- 26.50B 20.00A 20.00A 24.50 +4.00 1 20.50 2 87 3370 ---- 27.25B 20.50A 20.50A 25.50 +4.50 3 21.00 7 3380 ---- 28.25B 21.25A 21.25A 26.25 +4.50 21.75 5 3390 ---- 29.25B 22.00A 22.00A 27.25 +4.75 22.50 357 3400 23.00 30.25B 22.75A 28.00A 28.00 +4.75 9 23.25 14 464 3410 ---- 31.25B 23.50A 23.50A 29.00 +5.00 24.00 1 3 3420 ---- 32.25B 24.25A 24.25A 30.00 +5.25 24.75 4 3430 ---- 33.50B 25.00A 25.00A 31.00 +5.50 25.50 12 16 3440 31.75 34.50B 25.75A 34.50B 32.00 +5.75 2 26.25 21 3450 ---- 35.75B 26.75A 26.75A 33.00 +5.75 27.25 18 320 3460 ---- 37.00B 27.50A 27.50A 34.25 +6.25 28.00 12 3470 30.50 38.25B 28.50A 38.25B 35.50 +6.50 2 29.00 5 3480 31.00 39.50B 29.50A 39.50B 36.50 +6.50 5 30.00 494 3490 ---- 41.00B 30.50A 30.50A 37.75 +6.75 31.00 29 3500 38.25 42.25B 31.50A 39.00A 39.00 +7.00 57 32.00 109 749 3510 34.75 43.75B 32.50A 43.75B 40.50 +7.50 6 33.00 267 528 3520 ---- 45.25B 33.50A 33.50A 41.75 +7.50 8 34.25 10 3530 ---- 46.75B 34.50A 34.50A 43.25 +8.00 12 35.25 13 3540 ---- 48.25B 35.75A 35.75A 44.75 +8.25 36.50 45 3550 ---- 50.00B 37.00A 37.00A 46.25 +8.50 1 37.75 27 369 3560 ---- 51.75B 38.25A 38.25A 47.75 +8.75 39.00 15 3570 ---- 53.50B 39.50A 39.50A 49.25 +9.00 40.25 42 46 3580 41.00 55.25B 40.75A 55.25B 51.00 +9.50 6 41.50 5 65 3590 ---- 57.00B 42.00A 42.00A 52.75 +9.75 43.00 62 3600 44.25 59.00B 43.50A 54.25A 54.50 +10.00 77 44.50 89 522 3610 ---- 60.75B 44.75A 44.75A 56.25 +10.25 46.00 2 10 3620 ---- 62.75B 46.25A 46.25A 58.00 +10.50 47.50 56 3630 48.75 64.75B 47.75A 47.75A 60.00 +11.00 13 49.00 371 3640 ---- 67.00B 49.50A 49.50A 61.75 +11.25 2 50.50 20 3650 ---- 69.00B 51.00A 51.00A 63.75 +11.50 37 52.25 97 334 3660 53.50 71.25B 52.75A 52.75A 66.00 +12.00 10 54.00 133 266 3670 ---- 73.50B 54.25A 54.25A 68.00 +12.25 55.75 1 3680 72.50 75.75B 56.00A 75.75B 70.25 +12.75 48 57.50 32 117 3690 58.25 78.25B 57.75A 78.25B 72.50 +13.25 7 59.25 135 3700 60.00 80.50B 59.75A 80.50B 74.75 +13.50 70 61.25 6 657 3710 ---- 83.00B 61.50A 61.50A 77.00 +14.00 36 63.00 32 257 3720 63.75 85.50B 63.50A 85.50B 79.25 +14.25 5 65.00 12 21 3730 ---- 88.25B 65.50A 65.50A 81.75 +14.75 67.00 235 3740 ---- 90.75B 67.50A 67.50A 84.25 +15.00 18 69.25 50 229 3750 69.75 93.50B 69.50A 87.25A 86.75 +15.50 13 71.25 12 336 3760 ---- 96.25B 71.75A 71.75A 89.50 +16.00 73.50 1 2 3770 94.50 99.00B 73.75A 99.00B 92.25 +16.50 19 75.75 17 143 3780 ---- 102.00B 76.00A 76.00A 94.75 +16.75 78.00 1 361 3790 ---- 105.00B 78.25A 78.25A 97.75 +17.50 80.25 5 8 3800 94.00 108.00B 80.75A 100.00A 100.50 +17.75 68 82.75 253 1917 3810 ---- 111.00B 83.00A 83.00A 103.50 +18.25 85.25 5 9 3820 ---- 114.25B 85.50A 85.50A 106.25 +18.50 87.75 2 3830 ---- 117.25B 88.00A 88.00A 109.50 +19.25 90.25 1 6 3840 ---- 120.75B 90.50A 90.50A 112.50 +19.75 92.75 2 3850 ---- 124.00B 93.25A 93.25A 115.75 +20.25 10 95.50 84 1746 3860 ---- 127.50B 95.75A 95.75A 118.75 +20.50 98.25 2 3870 ---- 131.00B 98.50A 98.50A 122.25 +21.25 101.00 185 3880 ---- 134.50B 101.50A 101.50A 125.50 +21.75 103.75 68 3890 ---- 138.25B 104.25A 104.25A 129.00 +22.25 106.75 12 3900 ---- 142.00B 107.25A 107.25A 132.50 +22.75 88 109.75 101 990 3910 ---- 145.75B 110.25A 110.25A 136.00 +23.25 112.75 64 3920 ---- 149.75B 113.25A 113.25A 139.75 +23.75 116.00 99 3930 ---- 153.75B 116.50A 116.50A 143.50 +24.25 119.25 68 3940 ---- 157.75B 119.50A 119.50A 147.50 +25.00 122.50 5 118 3950 ---- 162.00B 123.00A 123.00A 151.25 +25.50 125.75 6 124 3960 140.00 166.25B 126.25A 139.50A 155.25 +26.00 2 129.25 29 3970 ---- 170.50B 129.75A 129.75A 159.50 +26.75 132.75 28 3980 149.00 175.00B 133.25A 175.00B 163.75 +27.50 2 136.25 19 3990 ---- 179.50B 136.75A 136.75A 168.00 +28.00 140.00 9 4000 160.25 184.25B 140.50A 184.25B 172.25 +28.50 136 143.75 3 494 4010 ---- 188.75B 144.25A 144.25A 176.75 +29.00 147.75 4020 ---- 193.75B 148.25A 148.25A 181.50 +29.75 151.75 1 4030 ---- 198.75B 152.25A 152.25A 186.00 +30.25 155.75 4040 ---- 203.75B 156.25A 156.25A 191.00 +31.00 160.00 103 4050 197.75 208.75B 160.50A 195.25A 195.75 +31.50 1 164.25 22 46 4060 ---- 214.00B 164.75A 164.75A 200.75 +32.25 168.50 51 4070 ---- 219.25B 169.00A 169.00A 206.00 +33.00 173.00 1 112 4080 ---- 224.75B 173.50A 173.50A 211.25 +33.75 177.50 47 4090 ---- 230.50B 178.00A 178.00A 216.50 +34.25 182.25 10 4100 215.50 236.00B 182.75A 236.00B 222.00 +35.00 71 187.00 48 167 4110 ---- 241.75B 187.50A 187.50A 227.50 +35.50 192.00 8 35 4120 ---- 247.75B 192.25A 192.25A 233.25 +36.25 197.00 4130 ---- 253.75B 197.25A 197.25A 239.00 +37.00 202.00 15 4140 ---- 260.00B 202.50A 202.50A 245.00 +37.75 207.25 2 4150 ---- 266.25B 207.75A 207.75A 251.00 +38.25 212.75 1 288 4160 ---- 272.50B 213.00A 213.00A 257.25 +39.00 218.25 4170 ---- 279.00B 218.50A 218.50A 263.50 +39.75 223.75 19 19 4180 ---- 285.75B 224.00A 224.00A 269.75 +40.25 229.50 23 4190 ---- 292.50B 229.75A 229.75A 276.25 +40.75 235.50 4200 ---- 299.25B 235.75A 235.75A 283.00 +41.75 241.25 177 4210 ---- 306.25B 241.50A 241.50A 289.75 +42.25 247.50 1 4220 ---- 313.25B 247.75A 247.75A 296.50 +42.75 253.75 4230 ---- 320.50B 253.75A 253.75A 303.50 +43.50 260.00 2 4240 ---- 327.75B 260.25A 260.25A 310.50 +44.00 266.50 7 4250 ---- 335.25B 266.50A 266.50A 317.75 +44.75 15 273.00 19 4260 ---- 342.75B 273.00A 273.00A 325.00 +45.25 279.75 14 4270 ---- 350.50B 279.75A 279.75A 332.50 +46.00 286.50 1 4280 ---- 358.25B 286.50A 286.50A 340.00 +46.50 293.50 9 4290 ---- 362.50B 293.50A 293.50A 347.50 +47.00 300.50 5 13 4300 ---- 359.00B 300.50A 300.50A 355.25 +47.50 307.75 20 4310 ---- 365.50B 307.75A 307.75A 363.25 +48.25 315.00 14 4320 ---- 373.00B 315.00A 315.00A 371.00 +48.75 322.25 8 4330 ---- 380.75B 322.25A 322.25A 379.00 +49.25 329.75 4340 ---- 388.50B 329.75A 329.75A 387.25 +49.75 337.50 14 4350 ---- 396.25B 337.50A 337.50A 395.50 +50.50 345.00 7 4360 ---- 404.00B 345.25A 345.25A 403.75 +50.75 353.00 8 4370 ---- 412.00B 355.25A 355.25A 412.00 +51.25 360.75 14 4380 ---- 417.50B 363.00A 363.00A 420.50 +51.75 368.75 5 4390 ---- 413.25B 371.00A 371.00A 429.00 +52.00 377.00 4400 ---- 419.50B 379.25A 379.25A 437.50 +52.25 385.25 4410 ---- 427.50B 387.25A 387.25A 446.25 +52.75 393.50 5 4420 ---- 435.50B 395.50A 395.50A 455.00 +53.25 401.75 4430 ---- 415.00B 404.75A 404.75A 463.75 +53.50 410.25 4440 ---- 423.75B 412.25A 412.25A 472.75 +54.00 418.75 4450 ---- 432.25B 421.00A 421.00A 481.75 +54.25 427.50 29 4460 ---- 441.25B 429.50A 429.50A 490.50 +54.50 436.00 4470 ---- 449.75B 438.50A 438.50A 499.75 +55.00 444.75 4480 ---- 458.50B 447.00A 447.00A 508.75 +55.00 453.75 4490 ---- 467.50B 456.00A 456.00A 518.00 +55.50 462.50 4500 ---- 476.50B 465.00A 465.00A 527.00 +55.50 471.50 13 4510 ---- 485.50B 473.25A 473.25A 536.25 +55.75 480.50 4520 ---- 494.75B 483.00A 483.00A 545.75 +56.00 489.75 4530 ---- 503.75B 492.00A 492.00A 555.00 +56.25 498.75 4550 ---- 522.25B 510.25A 510.25A 573.75 +56.50 517.25 2 4600 ---- 569.25B 557.00A 557.00A 621.25 +57.25 564.00 4650 ---- 617.25B 604.25A 604.25A 669.25 +57.75 611.50 11 4700 ---- 665.50B 651.50A 651.50A 717.75 +58.00 659.75 4750 ---- 713.75B 700.75A 700.75A 766.75 +58.50 708.25 4800 ---- 762.75B 749.75A 749.75A 815.75 +58.75 757.00 1 4900 ---- 860.75B 848.00A 848.00A 914.00 +58.75 855.25 5000 ---- 959.50B 946.75A 946.75A 1012.75 +59.00 953.75 2 5100 ---- 1058.00B 1045.25A 1045.25A 1111.50 +59.00 1052.50 72 5200 ---- ---- 1148.25A 1148.25A 1210.25 +59.00 1151.25 8 5300 ---- ---- 1247.00A 1247.00A 1309.25 +59.00 1250.25 5400 ---- ---- 1346.00A 1346.00A 1408.00 +59.00 1349.00 7 800 ---- ---- ---- ---- .05 UNCH .05 174 900 ---- ---- ---- ---- .10 +.05 .05 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .30 +.05 .25 6 1100 ---- ---- ---- ---- .45 +.10 .35 24 1200 ---- ---- ---- ---- .55 +.05 .50 25 1300 ---- ---- ---- ---- .70 +.05 .65 15 1400 ---- ---- ---- ---- .85 +.05 1 .80 55 1500 ---- 1.05B ---- ---- 1.05 +.05 1.00 108 1600 ---- 1.30B 1.20A 1.20A 1.30 +.05 1.25 479 1700 ---- 1.60B 1.50A 1.50A 1.60 +.05 1.55 129 1800 ---- 1.95B 1.80A 1.80A 1.95 +.05 3 1.90 467 1900 ---- 2.30B 2.20A 2.20A 2.35 +.10 2.25 155 2000 ---- 2.75B 2.60A 2.60A 2.80 +.15 15 2.65 533 2100 ---- 3.25B 3.10A 3.10A 3.30 +.15 3.15 249 2200 ---- 3.90B 3.60A 3.60A 3.85 +.15 3.70 4 556 2250 4.25 4.25 3.90A 4.10 4.20 +.20 44 4.00 16 2300 4.85 4.85 4.25A 4.65A 4.55 +.20 4 4.35 82 125 2350 ---- 5.00B 4.55A 4.55A 4.95 +.20 15 4.75 458 2400 5.50 5.50 4.95A 5.50 5.25 +.25 11 5.00 10 102 2450 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 355 2500 6.50 6.75 5.75A 6.50A 6.25 +.25 12 6.00 97 2550 6.25 7.00B 6.25 7.00B 7.00 +.50 1 6.50 2 156 2600 7.25 7.50B 6.75A 7.50B 7.50 +.50 127 7.00 36 125 2650 ---- 8.25B 7.50A 7.50A 8.25 +.50 7.75 82 682 2700 ---- 9.00B 8.00A 8.00A 9.00 +.75 8.25 316 2750 9.25 10.00 8.75A 9.75A 9.75 +.75 3 9.00 136 2800 10.50 11.00B 9.50A 10.50 10.75 +1.00 2 9.75 1 383 2850 ---- 12.00B 10.50A 10.50A 11.75 +1.00 10.75 87 2900 ---- 13.50B 11.50A 11.50A 13.00 +1.25 11.75 632 2950 14.25 15.00B 12.75A 14.25B 14.50 +1.50 4 13.00 3 124 3000 15.50 16.75 14.25A 16.00B 16.00 +1.50 98 14.50 60 519 3050 17.50 19.00 15.75A 17.75 18.00 +2.00 52 16.00 2 270 3100 18.00 21.25 17.75A 20.25 20.25 +2.25 57 18.00 90 466 3150 20.50 24.25B 20.00A 22.75A 22.75 +2.50 61 20.25 66 917 3200 23.25 27.50B 22.50A 27.50B 25.75 +3.00 39 22.75 26 964 3230 ---- 29.75B 24.25A 29.75B 28.00 +3.50 1 24.50 2 3240 ---- 30.50B 24.75A 24.75A 28.75 +3.50 25.25 1 3250 ---- 31.25B 25.50A 31.25B 29.50 +3.75 11 25.75 434 3260 30.00 32.25B 26.00A 32.25B 30.25 +3.75 217 26.50 3270 ---- 33.00B 26.75A 26.75A 31.00 +3.75 27.25 4 3280 ---- 34.00B 27.50A 34.00B 32.00 +4.25 27.75 2 3290 ---- 34.75B 28.25A 28.25A 32.75 +4.25 28.50 1 3300 30.00 35.75B 29.00A 35.75B 33.75 +4.50 9 29.25 1720 3310 ---- 36.75B 29.75A 29.75A 34.75 +4.75 1 30.00 108 108 3320 37.25 37.75B 30.50A 35.50A 35.75 +4.75 100 31.00 3330 ---- 38.75B 31.25A 31.25A 36.75 +5.00 31.75 3340 40.00 40.00 32.00A 37.50A 37.75 +5.25 57 32.50 3350 40.00 41.00B 33.00A 38.50A 38.75 +5.25 99 33.50 36 2469 3360 ---- 42.25B 33.75A 33.75A 39.75 +5.50 34.25 2 3370 42.75 43.50B 34.75A 40.75A 41.00 +5.75 36 35.25 3380 ---- 44.50B 35.75A 35.75A 42.00 +5.75 36.25 3390 ---- 45.75B 36.50A 36.50A 43.25 +6.00 37.25 50 50 3400 47.25 47.25 37.50A 44.25A 44.50 +6.25 136 38.25 25 937 3410 ---- 48.50B 38.50A 38.50A 45.75 +6.50 39.25 2 3420 49.75 49.75 39.50A 46.75A 47.00 +6.75 61 40.25 1 3430 ---- 51.00B 40.75A 40.75A 48.25 +7.00 41.25 5 8 3440 ---- 52.50B 41.75A 41.75A 49.50 +7.00 42.50 3 3450 50.25 54.00B 42.75A 54.00B 51.00 +7.50 136 43.50 26 834 3460 ---- 55.50B 44.00A 44.00A 52.25 +7.50 1 44.75 3470 ---- 57.00B 45.25A 45.25A 53.75 +7.75 46.00 3480 ---- 58.50B 46.25A 46.25A 55.25 +8.00 47.25 3490 ---- 60.25B 47.50A 47.50A 56.75 +8.25 48.50 3500 54.75 61.75B 48.75A 61.75B 58.25 +8.50 64 49.75 4 1566 3510 ---- 63.50B 50.25A 50.25A 59.75 +8.75 8 51.00 3520 ---- 65.25B 51.50A 51.50A 61.50 +9.00 52.50 3530 ---- 67.00B 52.75A 52.75A 63.00 +9.25 53.75 2 3540 ---- 68.75B 54.25A 54.25A 64.75 +9.50 55.25 3550 65.00 70.50B 55.75A 63.25A 66.50 +9.75 26 56.75 1312 3560 ---- 72.50B 57.25A 57.25A 68.25 +10.00 160 58.25 144 132 3570 ---- 74.25B 58.75A 58.75A 70.00 +10.25 59.75 1 3580 ---- 76.25B 60.25A 60.25A 72.00 +10.75 9 61.25 2 2 3590 ---- 78.25B 61.75A 61.75A 73.75 +10.75 63.00 23 25 3600 64.25 80.50B 63.25A 80.50B 75.75 +11.25 39 64.50 845 3610 ---- 82.50B 65.00A 65.00A 77.75 +11.50 66.25 3620 ---- 84.50B 66.75A 66.75A 79.75 +11.75 9 68.00 1 3630 ---- 86.75B 68.25A 68.25A 81.75 +12.00 69.75 66 67 3640 ---- 89.00B 70.00A 70.00A 83.75 +12.25 71.50 3650 ---- 91.25B 72.00A 72.00A 86.00 +12.75 73.25 48 405 3660 ---- 93.50B 73.75A 73.75A 88.00 +12.75 75.25 3670 ---- 95.75B 75.50A 75.50A 90.25 +13.25 63 77.00 20 23 3680 93.00 98.25B 77.50A 92.00A 92.50 +13.50 3 79.00 2 3690 ---- 100.75B 79.50A 79.50A 94.75 +13.75 81.00 3700 94.00 103.25B 81.50A 100.75B 97.25 +14.25 13 83.00 45 1098 3710 ---- 105.50B 83.50A 83.50A 99.50 +14.50 85.00 110 3720 98.00 108.25B 85.50A 108.25B 102.00 +14.75 15 87.25 18 18 3730 ---- 110.75B 87.50A 87.50A 104.50 +15.25 89.25 35 35 3740 ---- 113.50B 89.75A 89.75A 107.00 +15.50 91.50 22 22 3750 ---- 116.25B 91.75A 91.75A 109.75 +16.00 93.75 21 376 3760 ---- 119.00B 94.00A 94.00A 112.25 +16.25 80 96.00 80 46 3770 ---- 121.75B 96.25A 96.25A 115.00 +16.75 98.25 46 46 3780 124.50 124.75B 98.75A 117.25A 117.75 +17.00 1 100.75 39 39 3790 125.25 127.50B 101.00A 120.00A 120.50 +17.50 24 103.00 19 19 3800 118.25 130.50B 103.50A 130.50B 123.25 +17.75 39 105.50 14 305 3810 ---- 133.50B 106.00A 106.00A 126.25 +18.25 108.00 45 45 3820 132.25 136.75B 108.25A 136.00B 129.00 +18.50 28 110.50 49 50 3830 126.75 139.75B 111.00A 131.50A 132.00 +19.00 112 113.00 33 40 3840 138.00 143.00B 113.50A 142.25B 135.00 +19.25 16 115.75 17 17 3850 129.75 146.25B 116.25A 145.50B 138.25 +20.00 49 118.25 42 229 3860 144.50 149.50B 118.75A 140.75A 141.25 +20.25 24 121.00 26 31 3870 ---- 152.75B 121.50A 121.50A 144.50 +20.75 123.75 18 28 3880 ---- 156.25B 124.25A 124.25A 147.75 +21.00 126.75 10 3890 ---- 159.75B 127.25A 127.25A 151.00 +21.50 129.50 15 15 3900 140.00 163.25B 130.00A 163.25B 154.50 +22.00 10 132.50 14 911 3910 ---- 166.75B 133.00A 133.00A 158.00 +22.50 2 135.50 15 15 3920 ---- 170.25B 136.00A 136.00A 161.50 +23.00 138.50 44 54 3930 ---- 174.00B 139.00A 139.00A 165.00 +23.25 141.75 5 5 3940 ---- 177.75B 142.25A 142.25A 168.50 +23.75 144.75 65 88 3950 169.25 181.75B 145.25A 181.75B 172.25 +24.25 86 148.00 24 859 3960 ---- 185.50B 148.50A 148.50A 176.00 +24.75 151.25 27 59 3970 170.00 189.50B 151.75A 189.50B 180.00 +25.25 4 154.75 32 3980 ---- 193.75B 155.25A 155.25A 183.75 +25.75 85 158.00 2 222 3990 ---- 197.75B 158.50A 158.50A 187.75 +26.25 161.50 121 4000 189.75 202.00B 162.00A 202.00B 191.75 +26.75 27 165.00 1 959 4010 ---- 206.25B 165.50A 165.50A 196.00 +27.25 168.75 5 4020 ---- 210.75B 169.25A 169.25A 200.00 +27.50 172.50 4030 ---- 215.25B 173.00A 173.00A 204.25 +28.00 2 176.25 2 2 4040 ---- 219.75B 176.75A 176.75A 208.75 +28.75 180.00 4050 ---- 224.25B 180.50A 180.50A 213.00 +29.25 183.75 343 4060 ---- 229.00B 184.25A 184.25A 217.50 +29.75 187.75 1 4070 ---- 233.75B 188.25A 188.25A 222.00 +30.00 192.00 74 4080 ---- 238.50B 192.25A 192.25A 226.75 +30.75 196.00 220 4090 ---- 243.50B 196.50A 196.50A 231.50 +31.25 200.25 5 4100 ---- 248.50B 200.75A 200.75A 236.25 +31.75 204.50 414 4110 ---- 253.50B 205.00A 205.00A 241.25 +32.25 209.00 7 4120 ---- 258.75B 209.25A 209.25A 246.25 +33.00 213.25 54 4130 ---- 264.00B 214.00A 214.00A 251.25 +33.25 218.00 4140 ---- 269.25B 218.50A 218.50A 256.50 +34.00 222.50 86 4150 ---- 274.75B 223.00A 223.00A 261.75 +34.50 227.25 154 4160 ---- 280.25B 227.75A 227.75A 267.00 +35.00 232.00 4170 ---- 286.00B 232.50A 232.50A 272.50 +35.50 237.00 4180 ---- 291.75B 237.25A 237.25A 278.00 +36.00 242.00 19 4190 ---- 297.50B 242.25A 242.25A 283.75 +36.75 247.00 4200 296.25 303.50B 247.50A 289.25A 289.50 +37.25 4 252.25 381 4210 ---- 309.50B 252.50A 252.50A 295.25 +37.75 257.50 16 4220 ---- 315.50B 257.75A 257.75A 301.25 +38.25 263.00 26 4230 ---- 321.75B 263.25A 263.25A 307.25 +39.00 268.25 14 4240 ---- 328.25B 268.50A 268.50A 313.25 +39.25 274.00 10 4250 ---- 334.50B 274.25A 274.25A 319.50 +40.00 279.50 268 4260 ---- 341.00B 279.75A 279.75A 325.75 +40.25 1 285.50 4270 ---- 347.75B 285.50A 285.50A 332.25 +41.00 291.25 19 4280 ---- 354.50B 291.25A 291.25A 338.75 +41.50 1 297.25 4290 ---- 361.25B 297.25A 297.25A 345.50 +42.25 303.25 19 4300 ---- 368.25B 303.25A 303.25A 352.25 +42.75 309.50 1 192 4310 ---- 375.25B 309.50A 309.50A 359.00 +43.25 315.75 4320 ---- 382.50B 315.75A 315.75A 366.00 +43.75 322.25 4330 ---- 389.50B 322.25A 322.25A 373.00 +44.25 328.75 4340 ---- 397.00B 328.50A 328.50A 380.00 +44.75 335.25 4350 ---- 404.25B 335.25A 335.25A 387.25 +45.25 342.00 143 4360 ---- 411.75B 341.75A 341.75A 394.50 +45.75 348.75 4370 ---- 419.50B 348.50A 348.50A 402.00 +46.25 355.75 4380 ---- 427.00B 355.50A 355.50A 409.50 +47.00 362.50 4390 ---- 434.75B 362.50A 362.50A 417.00 +47.25 369.75 4400 ---- 438.25B 369.50A 369.50A 424.75 +47.75 377.00 186 4410 ---- 434.75B 376.75A 376.75A 432.50 +48.25 384.25 14 4420 ---- 439.00B 384.00A 384.00A 440.25 +48.75 391.50 4430 ---- 446.50B 391.25A 391.25A 448.25 +49.25 399.00 4440 ---- 454.00B 398.75A 398.75A 456.25 +49.75 406.50 4450 ---- 461.50B 406.25A 406.25A 464.25 +50.00 414.25 14 64 4460 ---- 469.00B 414.00A 414.00A 472.50 +50.50 422.00 4470 ---- 476.75B 421.75A 421.75A 480.75 +51.00 429.75 4480 ---- 484.25B 433.25A 433.25A 489.00 +51.25 437.75 4490 ---- 489.75B 440.25A 440.25A 497.50 +52.00 445.50 4500 ---- 485.75B 448.50A 448.50A 505.75 +52.00 453.75 88 4510 ---- 491.25B 456.00A 456.00A 514.25 +52.50 461.75 4520 ---- 499.00B 464.25A 464.25A 523.00 +53.00 470.00 4530 ---- 506.75B 472.75A 472.75A 531.50 +53.25 478.25 4540 ---- 488.00B 481.00A 481.00A 540.25 +53.50 486.75 13 4550 ---- 496.50B 490.50A 490.50A 549.00 +54.00 495.00 52 4560 ---- 506.00B 498.00A 498.00A 557.75 +54.25 503.50 12 4600 ---- 539.25B 533.25A 533.25A 593.50 +55.25 538.25 328 4650 ---- 584.00B 576.75A 576.75A 639.25 +56.50 582.75 2 4700 ---- 631.00B 622.00A 622.00A 685.75 +57.25 628.50 1 4750 ---- 676.25B 668.25A 668.25A 733.00 +58.00 675.00 4800 ---- 723.75B 715.75A 715.75A 781.00 +58.50 722.50 4900 ---- 821.00B 811.50A 811.50A 877.50 +59.00 818.50 5000 ---- 916.50B 909.50A 909.50A 975.00 +59.25 915.75 546 5100 ---- ---- 1009.25A 1009.25A 1073.00 +59.50 1013.50 77 5200 ---- ---- 1107.25A 1107.25A 1171.25 +59.75 1111.50 5300 ---- ---- 1205.50A 1205.50A 1269.50 +59.75 1209.75 5400 ---- ---- 1304.00A 1304.00A 1368.00 +59.75 1308.25 800 ---- ---- ---- ---- .15 +.05 .10 3 900 ---- ---- ---- ---- .25 +.05 .20 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .55 +.05 .50 1 1100 ---- ---- ---- ---- .70 +.05 .65 363 1200 ---- ---- ---- ---- .90 +.05 .85 1300 ---- ---- ---- ---- 1.10 +.05 1.05 25 1400 ---- ---- ---- ---- 1.40 +.05 1.35 1500 ---- 1.70B ---- 1.70B 1.70 +.05 1.65 10 107 1600 ---- 2.05B ---- 2.05B 2.10 +.10 2.00 6 7 1700 ---- 2.50B ---- 2.50B 2.50 +.05 2.45 1800 ---- 3.00B ---- 3.00B 3.00 +.10 2.90 29 1900 ---- 3.55B 3.40A 3.40A 3.55 +.10 3.45 6 77 2000 ---- 4.20B 3.95A 3.95A 4.20 +.15 4.05 42 2100 ---- 4.95B 4.60A 4.60A 4.90 +.20 4.70 14 2200 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 12 2300 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 4 52 2350 ---- 7.50B ---- 7.50B 7.25 +.25 7.00 4 2 2400 ---- 8.00B ---- 8.00B 8.00 +.50 7.50 2450 ---- 8.75B ---- 8.75B 8.50 +.50 8.00 8 2500 ---- 9.50B ---- 9.50B 9.25 +.50 8.75 54 2550 ---- 10.25B ---- 10.25B 10.25 +.75 9.50 441 2600 ---- 11.25B ---- 11.25B 11.00 +.75 10.25 22 546 2650 ---- 12.25B 11.00A 11.00A 12.00 +.75 2 11.25 52 46 2700 12.00 13.50B 12.00 13.50B 13.25 +1.00 82 12.25 70 2750 ---- 14.75B 13.00A 13.00A 14.50 +1.25 13.25 217 2800 ---- 16.25B 14.25A 14.25A 15.75 +1.25 14.50 25 2850 ---- 18.00B 15.50A 15.50A 17.25 +1.25 16.00 48 2900 ---- 19.75B 17.00A 17.00A 19.25 +1.75 17.50 115 2950 ---- 22.00B 19.00A 19.00A 21.25 +2.00 19.25 22 3000 ---- 24.50B 21.00A 21.00A 23.50 +2.25 21.25 507 3050 ---- 27.25B 23.25A 23.25A 26.00 +2.50 2 23.50 26 3100 ---- 30.50B 25.75A 25.75A 29.00 +2.75 26.25 132 264 3150 ---- 34.25B 28.75A 28.75A 32.50 +3.25 9 29.25 8 3200 ---- 38.50B 32.25A 32.25A 36.50 +4.00 171 32.50 3 82 3250 ---- 43.50B 36.25A 36.25A 41.25 +4.75 36.50 37 3300 ---- 49.00B 40.50A 40.50A 46.50 +5.50 41.00 9 110 3350 ---- 55.50B 45.50A 45.50A 52.25 +6.25 4 46.00 105 232 3400 ---- 62.50B 51.00A 51.00A 59.00 +7.50 51.50 481 3450 ---- 70.25B 57.25A 57.25A 66.50 +8.50 81 58.00 214 3500 65.50 79.25 64.25A 74.50A 74.75 +9.75 11 65.00 19 1027 3550 ---- 88.75B 72.00A 72.00A 84.00 +11.00 4 73.00 70 91 3600 ---- 99.50B 80.75A 80.75A 94.00 +12.25 4 81.75 30 3650 ---- 111.00B 90.25A 90.25A 105.25 +13.75 3 91.50 52 244 3700 ---- 123.50B 100.50A 100.50A 117.25 +15.25 102.00 1 287 3750 ---- 137.25B 112.00A 112.00A 130.25 +16.75 113.50 418 3800 ---- 152.00B 124.25A 124.25A 144.50 +18.50 126.00 135 3850 156.00 168.00B 137.75A 153.25A 160.00 +20.25 2 139.75 1 436 3900 ---- 185.50B 152.25A 152.25A 176.50 +22.00 154.50 1 852 3950 ---- 204.00B 167.75A 167.75A 194.50 +24.00 170.50 1 399 4000 222.50 224.25B 185.00A 213.25A 214.00 +26.25 2 187.75 974 4050 231.75 246.00B 203.25A 246.00B 235.00 +28.50 4 206.50 154 4100 ---- 269.50B 223.50A 223.50A 257.75 +30.75 227.00 70 4150 ---- 295.00B 245.50A 245.50A 282.50 +33.00 249.50 348 4200 ---- 322.50B 269.25A 269.25A 309.25 +35.50 273.75 45 4250 ---- 352.00B 295.00A 295.00A 338.25 +38.00 300.25 4 5 4300 ---- 384.00B 322.75A 322.75A 369.50 +40.75 328.75 108 4350 ---- 418.25B 353.00A 353.00A 402.75 +43.25 359.50 14 4400 ---- 454.75B 385.50A 385.50A 438.25 +45.75 392.50 57 4450 ---- 489.50B 420.50A 420.50A 475.75 +48.00 427.75 4500 ---- 509.50B 457.25A 457.25A 515.00 +50.00 465.00 15 4550 ---- 544.75B 499.00A 499.00A 556.25 +52.00 504.25 23 4600 ---- 569.00B 540.75A 540.75A 599.00 +53.50 545.50 4650 ---- 589.25B 582.50A 582.50A 643.00 +54.75 588.25 4700 ---- 634.75B 626.50A 626.50A 688.25 +56.00 632.25 4 5 4750 ---- 679.00B 671.50A 671.50A 734.25 +56.75 677.50 4800 ---- 724.25B 717.25A 717.25A 781.00 +57.50 723.50 4900 ---- 819.00B 812.00A 812.00A 876.00 +58.25 817.75 5000 ---- 914.25B 908.50A 908.50A 972.50 +58.75 913.75 5100 ---- 1012.75B 1005.00A 1005.00A 1069.75 +59.25 1010.50 5200 ---- 1109.00B 1102.00A 1102.00A 1167.25 +59.25 1108.00 5300 ---- ---- 1199.25A 1199.25A 1265.00 +59.50 1205.50 5400 ---- ---- 1299.75A 1299.75A 1363.00 +59.50 1303.50 800 ---- ---- ---- ---- .30 +.05 .25 900 ---- ---- ---- ---- .40 +.05 .35 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .90 +.05 .85 1100 ---- ---- ---- ---- 1.15 +.05 1.10 1200 ---- ---- ---- ---- 1.45 +.05 1.40 1300 ---- 1.75B ---- 1.75B 1.80 +.10 1.70 1400 ---- 2.15B ---- 2.15B 2.15 +.05 2.10 1500 ---- 2.60B ---- 2.60B 2.65 +.10 2.55 1600 ---- 3.15B ---- 3.15B 3.15 +.10 3.05 50 50 1700 ---- 3.75B 3.60A 3.60A 3.80 +.15 3.65 1800 ---- 4.50B 4.25A 4.25A 4.50 +.20 4.30 45 45 1900 ---- 5.25B 4.95A 4.95A 5.25 +.25 5.00 2000 ---- ---- 5.75A 5.75A 6.25 +.25 6.00 2100 ---- 7.25B ---- 7.25B 7.25 +.50 6.75 2200 ---- 8.50B ---- 8.50B 8.50 +.50 8.00 2300 ---- 10.00B ---- 10.00B 9.75 +.50 9.25 2400 ---- 11.75B 10.50A 10.50A 11.50 +.75 8 10.75 2450 ---- ---- ---- 11.50A 12.25 UNCH ---- 2500 ---- 13.75B ---- 13.75B 13.50 +1.00 8 12.50 2 1 2550 13.75 15.00B 13.75 13.50A 14.50 +1.00 33 13.50 2600 ---- 16.25B 14.50A 14.50A 15.75 +1.00 14.75 2650 ---- 17.75B 15.75A 15.75A 17.25 +1.25 16.00 2700 ---- 19.50B 17.25A 17.25A 18.75 +1.25 17.50 16 16 2750 ---- 21.25B 18.75A 18.75A 20.50 +1.50 2 19.00 4 2800 22.75 23.50B 20.50A 22.75 22.50 +1.75 63 20.75 2 2 2850 ---- 25.50B 22.50A 22.50A 24.75 +2.00 4 22.75 1 1 2900 ---- 28.25B ---- 28.25B 27.25 +2.50 24.75 11 10 2950 ---- 31.00B 27.00A 27.00A 30.00 +2.75 27.25 3000 ---- 34.25B 29.75A 29.75A 33.00 +3.00 30.00 3050 ---- 38.00B ---- 38.00B 36.50 +3.50 33.00 3100 ---- 42.25B ---- 42.25B 40.50 +4.00 36.50 5 5 3150 ---- 47.00B 40.25A 40.25A 45.00 +4.50 40.50 3200 45.00 52.25B 44.50A 50.00A 50.00 +5.25 8 44.75 2 3 3250 ---- 58.00B 49.25A 49.25A 55.50 +5.75 49.75 5 5 3300 ---- 64.50B 54.75A 54.75A 61.75 +6.50 1 55.25 1 1 3350 ---- 71.75B 60.50A 60.50A 68.75 +7.75 8 61.00 3400 ---- 79.50B 67.00A 67.00A 76.25 +8.50 10 67.75 12 9 3450 ---- 88.50B 74.25A 74.25A 84.50 +9.50 75.00 8 3500 94.25 98.00B 82.25A 94.00A 93.75 +10.75 18 83.00 2 2 3550 ---- 108.50B 91.00A 91.00A 103.75 +12.00 91.75 3600 ---- 120.00B 100.25A 100.25A 114.50 +13.00 101.50 3650 ---- 132.25B 110.50A 110.50A 126.25 +14.50 5 111.75 3700 ---- 145.50B 121.75A 121.75A 139.00 +15.75 5 123.25 2 2 3750 ---- 159.75B 133.75A 133.75A 152.75 +17.50 135.25 4 3800 ---- 175.00B 146.75A 146.75A 167.50 +19.00 148.50 3850 ---- 191.25B 160.75A 160.75A 183.25 +20.50 162.75 3900 ---- 208.75B 175.75A 175.75A 200.25 +22.50 177.75 3950 ---- 227.75B 191.75A 191.75A 218.25 +24.00 194.25 4000 ---- 247.75B 208.75A 208.75A 237.75 +26.00 211.75 4050 ---- 269.25B 227.50A 227.50A 258.50 +28.00 230.50 4100 ---- 292.00B 247.75A 247.75A 280.75 +30.00 250.75 4150 ---- 316.75B 269.25A 269.25A 304.75 +32.00 272.75 4200 ---- 343.25B 292.50A 292.50A 330.50 +34.25 296.25 4250 ---- 371.50B 317.25A 317.25A 358.00 +36.25 321.75 1 1 4300 ---- 401.75B 344.00A 344.00A 387.50 +38.25 349.25 4350 ---- 434.25B 372.75A 372.75A 419.00 +40.50 378.50 4400 ---- 469.00B 403.75A 403.75A 452.75 +42.75 410.00 4450 ---- 505.50B 436.75A 436.75A 488.25 +45.00 443.25 4500 ---- 543.75B 471.75A 471.75A 526.00 +47.25 478.75 4550 ---- 551.00B 508.75A 508.75A 565.25 +49.25 516.00 4600 ---- 590.75B ---- 577.75B 606.25 +51.00 555.25 4650 ---- 640.25B ---- 633.25B 648.75 +52.75 596.00 4700 ---- 683.75B ---- 677.25B 692.25 +54.00 638.25 4750 ---- 728.50B ---- 724.75B 737.00 +55.25 681.75 4800 ---- 774.25B ---- 770.25B 782.50 +56.00 726.50 4900 ---- 867.25B ---- 860.75B 875.50 +57.50 818.00 5000 ---- 962.25B ---- 958.25B 970.25 +58.25 912.00 5100 ---- 1058.25B ---- 1054.25B 1066.25 +58.75 1007.50 5200 ---- 1154.75B ---- 1151.00B 1162.75 +58.75 1104.00 5300 ---- 1251.75B ---- 1244.75B 1259.75 +59.00 1200.75 5400 ---- 1349.00B ---- 1345.00B 1357.25 +59.25 1298.00 900 ---- ---- ---- ---- .65 +.05 .60 EW JUN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.30 +.05 1.25 1100 ---- ---- ---- ---- 1.65 +.05 1.60 1200 ---- 2.00B ---- 2.00B 2.05 +.10 1.95 3 3 1300 ---- 2.45B ---- 2.45B 2.45 +.05 2.40 1400 ---- 2.95B ---- 2.95B 3.00 +.15 2.85 1 4 1500 ---- 3.55B ---- 3.55B 3.55 +.10 3.45 1600 ---- 4.25B 4.05A 4.05A 4.20 +.10 1 4.10 5 1700 ---- 5.00B 4.80A 4.80A 4.95 +.10 4.85 1800 ---- ---- ---- ---- 5.75 UNCH 5.75 1 2 1900 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 2000 ---- 8.00B ---- 8.00B 8.00 +.25 7.75 1 2100 ---- 9.50B 8.75A 8.75A 9.25 +.25 9.00 50 2200 ---- 11.00B ---- 11.00B 10.75 +.50 10.25 2300 ---- 12.75B ---- 12.75B 12.50 +.50 12.00 2400 ---- 15.00B 13.75A 13.75A 14.75 +.75 14.00 2450 ---- 16.25B ---- 16.25B 16.00 +1.00 15.00 2500 ---- 17.75B 16.00A 16.00A 17.25 +1.00 16.25 40 2550 ---- 19.25B 17.50A 17.50A 18.75 +1.00 17.75 2600 ---- 21.00B ---- 21.00B 20.25 +1.25 19.00 177 2650 ---- 22.75B 20.50A 20.50A 22.00 +1.25 20 20.75 2700 ---- 24.75B 22.25A 22.25A 24.00 +1.50 10 22.50 2 338 2750 ---- 27.25B ---- 27.25B 26.00 +1.75 24.25 132 2800 ---- 29.50B 26.25A 26.25A 28.50 +2.00 26.50 1 2850 ---- 32.25B 28.50A 28.50A 31.00 +2.25 28.75 2900 ---- 35.25B 31.25A 31.25A 33.75 +2.25 31.50 1 2950 ---- 38.75B 34.00A 34.00A 37.00 +2.75 34.25 3000 ---- 42.50B 37.25A 37.25A 40.50 +3.00 37.50 7 3050 ---- 46.50B 40.75A 40.75A 44.50 +3.50 41.00 3100 ---- 51.25B 44.75A 44.75A 49.00 +4.00 45.00 3150 ---- 56.50B 49.00A 56.50B 53.75 +4.50 49.25 3200 ---- 62.50B 53.75A 62.50B 59.25 +5.25 54.00 1 2 3250 ---- 68.75B 59.00A 59.00A 65.25 +6.00 59.25 3300 ---- 75.50B 64.75A 64.75A 72.00 +6.75 1 65.25 87 3350 ---- 83.25B 71.25A 71.25A 79.25 +7.50 71.75 3400 ---- 91.50B 78.25A 78.25A 87.25 +8.50 78.75 3 61 3450 ---- 100.75B 85.75A 85.75A 95.75 +9.25 86.50 56 3500 ---- 110.50B 94.00A 94.00A 105.25 +10.50 94.75 3550 ---- 121.25B 103.00A 103.00A 115.25 +11.50 103.75 20 66 3600 ---- 132.50B 112.75A 112.75A 126.25 +12.75 113.50 1 54 3650 ---- 144.50B 123.00A 123.00A 138.00 +14.00 124.00 116 3700 ---- 157.50B 134.25A 134.25A 150.75 +15.50 135.25 43 86 3750 ---- 171.50B 146.25A 146.25A 164.00 +16.50 147.50 40 81 3800 ---- 186.50B 159.00A 159.00A 178.25 +18.00 160.25 3850 ---- 202.25B 172.50A 172.50A 193.25 +19.25 174.00 3900 ---- 219.25B 187.00A 187.00A 209.25 +20.50 188.75 3950 ---- 237.25B 202.75A 202.75A 226.25 +22.00 204.25 20 27 4000 ---- 256.25B 219.25A 219.25A 244.50 +23.50 221.00 1 4050 ---- 276.50B 236.75A 236.75A 263.75 +24.75 239.00 21 4100 ---- 298.00B 255.75A 255.75A 284.50 +26.25 258.25 98 4150 ---- 321.00B 276.00A 276.00A 306.75 +28.00 278.75 19 4200 ---- 345.50B 297.50A 297.50A 330.50 +29.75 300.75 4250 ---- 371.50B 320.50A 320.50A 356.00 +31.75 324.25 57 4300 ---- 399.25B 345.00A 345.00A 383.00 +33.75 349.25 38 4350 ---- 429.00B 371.50A 371.50A 411.75 +35.75 376.00 16 4400 ---- 460.50B 399.75A 399.75A 442.50 +38.00 404.50 16 4450 ---- 494.00B 429.75A 429.75A 474.75 +39.75 435.00 96 4500 ---- 529.25B 461.50A 461.50A 509.25 +42.00 467.25 16 4550 ---- 566.25B 495.50A 495.50A 545.25 +44.00 501.25 4600 ---- 602.50B 531.00A 531.00A 583.00 +45.75 537.25 4650 ---- 594.75B 568.50A 568.50A 622.50 +47.50 575.00 4700 ---- ---- 612.25A 612.25A 663.50 +49.00 614.50 6 4750 ---- ---- 653.25A 653.25A 705.75 +50.50 655.25 4800 ---- ---- 694.75A 694.75A 749.00 +51.50 697.50 4900 ---- ---- 782.00A 782.00A 838.50 +53.50 785.00 5000 ---- ---- 872.75A 872.75A 930.50 +54.50 876.00 5100 ---- ---- 965.75A 965.75A 1024.50 +55.50 969.00 5200 ---- ---- 1060.50A 1060.50A 1119.50 +55.75 1063.75 3 3 5300 ---- ---- 1156.00A 1156.00A 1215.25 +55.75 1159.50 5400 ---- ---- 1252.25A 1252.25A 1311.50 +56.00 1255.50 900 ---- ---- ---- ---- 1.00 +.05 .95 1 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.60 +.10 2.50 1100 ---- ---- 3.10A 3.10A 3.25 +.10 3.15 1200 ---- ---- 3.75A 3.75A 3.90 +.10 3.80 1300 ---- ---- 4.45A 4.45A 4.60 +.10 4.50 1400 ---- ---- ---- ---- 5.25 UNCH 5.25 1500 6.25 6.25 6.25 6.25 6.25 UNCH 2 6.25 1600 7.50 7.50 7.50 7.50 7.25 UNCH 2 7.25 1700 ---- 8.50B ---- 8.50B 8.50 +.25 8.25 1800 ---- 10.00B ---- 10.00B 9.75 UNCH 9.75 1900 ---- 11.75B ---- 11.75B 11.50 +.25 11.25 2000 ---- 13.75B ---- 13.75B 13.25 +.25 13.00 2100 ---- 16.00B ---- 16.00B 15.75 +.50 15.25 2200 ---- 18.75B 17.50A 17.50A 18.25 +.50 17.75 2300 ---- 22.00B 20.25A 20.25A 21.25 +.75 20.50 2400 ---- 25.75B 23.75A 23.75A 25.00 +1.00 24.00 184 2500 ---- 30.00B ---- 30.00B 29.25 +1.50 27.75 145 2550 ---- 32.50B 29.75A 29.75A 31.50 +1.50 30.00 2600 ---- 35.25B 32.25A 32.25A 34.00 +1.50 32.50 2650 ---- 38.00B 34.75A 34.75A 36.75 +1.75 35.00 2700 ---- 41.25B 37.50A 37.50A 40.00 +2.25 37.75 2750 ---- 44.75B 40.75A 40.75A 43.25 +2.25 41.00 2800 ---- 48.50B 44.00A 44.00A 46.75 +2.50 44.25 2850 ---- 52.75B 47.50A 47.50A 50.75 +3.00 47.75 2900 ---- 57.00B 51.50A 51.50A 55.00 +3.25 51.75 2950 ---- 61.75B 55.75A 55.75A 59.50 +3.50 56.00 3000 ---- 67.25B 60.25A 60.25A 64.75 +4.00 60.75 3050 ---- 73.00B 65.25A 65.25A 70.25 +4.50 65.75 3100 ---- 79.50B 70.50A 70.50A 76.00 +4.75 71.25 3150 ---- 86.00B 76.50A 76.50A 82.50 +5.50 77.00 3200 ---- 93.25B 82.75A 82.75A 89.50 +6.00 83.50 50 50 3250 ---- 101.00B 89.50A 89.50A 97.00 +6.75 90.25 3300 ---- 109.50B 96.75A 96.75A 105.00 +7.50 97.50 3350 ---- 118.50B 104.50A 104.50A 113.50 +8.00 105.50 3400 ---- 128.00B 112.75A 112.75A 122.75 +9.00 113.75 3450 ---- 138.00B 121.50A 121.50A 132.50 +9.75 122.75 50 50 3500 134.00 149.00B 131.00A 132.00A 143.00 +10.75 1 132.25 3550 ---- 160.25B 141.00A 141.00A 154.00 +11.50 142.50 50 50 3600 168.75 172.25B 151.50A 171.75B 165.75 +12.50 100 153.25 3650 ---- 184.75B 162.75A 162.75A 178.25 +13.75 164.50 3700 ---- 198.25B 174.50A 174.50A 191.25 +14.75 176.50 3750 ---- 212.50B 187.00A 187.00A 205.00 +15.75 189.25 3800 ---- 227.25B 200.25A 200.25A 219.25 +16.75 202.50 3850 ---- 242.75B 214.25A 214.25A 234.50 +18.00 216.50 3900 ---- 259.50B 229.00A 229.00A 250.50 +19.25 231.25 3950 ---- 276.75B 244.50A 244.50A 267.25 +20.50 246.75 4000 ---- 295.25B 260.75A 260.75A 285.00 +21.75 263.25 4050 ---- 314.50B 278.00A 278.00A 303.75 +23.25 280.50 24 4100 ---- 334.75B 296.25A 296.25A 323.50 +24.75 298.75 4150 ---- 356.25B 315.25A 315.25A 344.00 +25.75 318.25 21 4200 ---- 378.75B 335.50A 335.50A 366.00 +27.25 338.75 4250 ---- 402.50B 357.00A 357.00A 389.00 +28.50 360.50 4300 ---- 427.75B 379.50A 379.50A 413.25 +29.75 383.50 4350 430.00 454.00B 403.25A 429.75A 439.00 +31.25 38 407.75 38 4400 456.75 482.00B 428.50A 456.25A 466.00 +32.50 19 433.50 19 19 4450 ---- 511.25B 456.00A 456.00A 494.50 +34.00 460.50 4500 ---- 542.25B 484.00A 484.00A 524.50 +35.75 488.75 35 4550 ---- 574.50B 513.50A 513.50A 556.00 +37.25 518.75 6 4600 ---- 608.50B 544.50A 544.50A 589.00 +39.00 550.00 14 14 4650 ---- 643.75B 577.00A 577.00A 623.50 +40.75 582.75 4700 ---- 680.50B 611.25A 611.25A 659.50 +42.25 617.25 4750 ---- 718.75B 646.75A 646.75A 696.75 +43.75 653.00 4800 ---- 755.25B 683.75A 683.75A 735.50 +45.25 690.25 4850 ---- 749.75B 722.00A 722.00A 775.25 +46.25 729.00 4900 ---- ---- 766.25A 766.25A 816.25 +47.50 768.75 14 5000 ---- ---- 848.75A 848.75A 901.00 +49.25 851.75 5100 ---- ---- 935.00A 935.00A 989.25 +51.25 938.00 5200 ---- ---- 1024.00A 1024.00A 1079.50 +52.25 1027.25 5300 ---- ---- 1115.00A 1115.00A 1171.25 +53.25 1118.00 5400 ---- ---- 1207.75A 1207.75A 1264.25 +54.00 1210.25 900 ---- ---- ---- ---- 2.00 +.05 1.95 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.40 +.10 3.30 1100 ---- ---- ---- ---- 4.20 +.10 4.10 1200 ---- ---- ---- ---- 5.00 +.05 4.95 1300 ---- ---- ---- ---- 6.00 +.25 5.75 1400 ---- ---- ---- ---- 7.00 UNCH 7.00 1500 ---- 8.25B ---- 8.25B 8.25 +.25 8.00 1600 ---- 9.75B ---- 9.75B 9.75 +.25 9.50 1700 12.00 12.00 12.00 12.00 11.50 +.25 1 11.25 1 1800 ---- 13.75B ---- 13.75B 13.50 +.25 13.25 1900 ---- 16.00B ---- 16.00B 16.00 +.50 15.50 2000 19.00 19.00 19.00 19.00 18.75 +.75 1 18.00 1 2100 ---- 22.00B ---- 22.00B 22.00 +.75 21.25 2200 ---- 25.75B ---- 25.75B 25.75 +1.00 24.75 2300 ---- 30.00B ---- 30.00B 30.00 +1.25 28.75 2400 ---- 35.00B ---- 35.00B 35.00 +1.75 33.25 2500 ---- 40.75B ---- 40.75B 40.50 +2.00 38.50 2600 ---- 47.50B ---- 47.50B 47.00 +2.50 44.50 2700 ---- 55.25B 51.25A 51.25A 54.50 +3.00 51.50 1 2800 ---- 64.50B 59.25A 59.25A 63.25 +3.75 59.50 2900 ---- 74.75B 68.50A 68.50A 73.25 +4.50 68.75 3000 ---- 86.75B ---- 86.75B 84.50 +5.25 79.25 3 3100 ---- 100.50B ---- 100.50B 97.50 +6.00 91.50 3200 ---- 116.00B ---- 116.00B 112.50 +7.00 105.50 1 3300 ---- 134.00B 121.00A 121.00A 129.25 +7.75 121.50 3400 ---- 154.00B 138.75A 138.75A 148.25 +9.00 139.25 3500 ---- 176.00B 158.25A 158.25A 169.25 +10.25 159.00 3600 ---- 200.50B 180.25A 200.50B 193.00 +12.00 181.00 3700 ---- 227.50B 204.25A 204.25A 219.25 +13.75 205.50 3800 ---- 257.00B 230.75A 230.75A 248.25 +16.00 232.25 3900 ---- 289.50B 259.75A 259.75A 280.00 +18.50 261.50 4000 ---- 324.75B 291.75A 291.75A 314.75 +21.25 293.50 4100 ---- 363.25B 326.50A 326.50A 352.50 +24.00 328.50 4200 ---- 405.50B 364.75A 364.75A 394.00 +27.25 366.75 4300 ---- 451.25B 406.75A 406.75A 439.25 +30.00 409.25 4400 ---- 501.50B 452.75A 452.75A 488.75 +33.00 455.75 4500 ---- 556.75B 503.25A 503.25A 542.75 +35.75 507.00 4600 ---- 616.75B 561.00A 561.00A 601.50 +38.25 563.25 4700 ---- 682.00B 621.25A 621.25A 665.25 +41.00 624.25 4800 ---- 752.50B 686.75A 686.75A 734.00 +43.75 690.25 4900 ---- 827.50B 757.25A 757.25A 807.50 +46.50 761.00 5000 ---- 901.50B 832.50A 832.50A 885.25 +48.75 836.50 5100 ---- ---- ---- ---- 966.75 +51.00 915.75 5200 ---- ---- ---- ---- 1051.25 +52.50 998.75 5300 ---- ---- ---- ---- 1138.50 +54.00 1084.50 5400 ---- ---- ---- ---- 1227.50 +55.00 1172.50 5500 ---- ---- ---- ---- 1317.75 +56.00 1261.75 900 ---- ---- ---- ---- 2.65 +.05 2.60 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 4.30 +.10 4.20 1100 ---- ---- ---- ---- 5.25 UNCH 5.25 1200 ---- ---- ---- ---- 6.25 UNCH 6.25 1300 ---- ---- ---- ---- 7.50 UNCH 7.50 1400 ---- ---- ---- ---- 9.00 +.25 8.75 1500 ---- 10.50B ---- 10.50B 10.50 +.25 10.25 1600 ---- ---- ---- ---- 12.25 UNCH 12.25 1700 ---- 14.75B ---- 14.75B 14.50 +.25 14.25 1800 ---- 17.25B ---- 17.25B 17.00 +.50 16.50 1900 ---- 20.25B ---- 20.25B 20.00 +.50 19.50 2000 ---- 23.50B ---- 23.50B 23.25 +.50 22.75 2100 ---- 27.50B ---- 27.50B 27.25 +1.00 26.25 2200 ---- 31.75B ---- 31.75B 31.75 +1.25 30.50 2300 ---- 37.00B ---- 37.00B 37.00 +1.50 35.50 2400 ---- 43.00B ---- 43.00B 42.75 +1.75 41.00 2500 ---- 49.75B ---- 49.75B 49.50 +2.25 47.25 2600 ---- 58.00B ---- 58.00B 57.00 +2.75 54.25 2700 ---- 67.00B ---- 67.00B 65.75 +3.25 62.50 2800 ---- 77.50B ---- 77.50B 75.75 +4.00 71.75 2900 ---- 89.25B ---- 89.25B 87.00 +4.75 82.25 3000 ---- 102.75B ---- 102.75B 100.00 +5.75 94.25 3100 ---- 117.75B ---- 117.75B 114.50 +6.75 107.75 98 3200 ---- 134.75B ---- 134.75B 131.00 +8.00 123.00 3300 ---- 153.50B ---- 153.50B 149.25 +9.00 140.25 83 3400 ---- 174.50B ---- 174.50B 169.75 +10.75 159.00 3500 ---- 197.50B ---- 197.50B 192.25 +12.25 180.00 3600 ---- 222.75B ---- 222.75B 216.75 +14.00 202.75 3700 ---- 250.25B ---- 250.25B 243.25 +15.50 227.75 3800 ---- 280.00B ---- 280.00B 272.25 +17.25 255.00 3900 ---- 312.50B ---- 312.50B 303.75 +19.25 284.50 4000 ---- 347.50B ---- 347.50B 338.25 +22.00 316.25 4100 ---- 385.25B ---- 385.25B 375.50 +24.75 350.75 4200 ---- 426.25B ---- 426.25B 416.00 +27.50 388.50 4300 ---- 470.50B ---- 470.50B 460.00 +30.00 430.00 4400 ---- 518.25B 474.00A 518.25B 507.00 +31.75 475.25 4500 ---- 570.00B 521.75A 521.75A 557.50 +33.75 523.75 4600 ---- 626.00B 573.50A 573.50A 612.25 +36.50 575.75 4700 ---- 686.50B ---- 686.50B 671.25 +39.00 632.25 4800 ---- 751.50B ---- 751.50B 734.75 +41.25 693.50 4900 ---- 821.00B ---- 821.00B 803.00 +44.00 759.00 5000 ---- 894.50B 828.25A 894.50B 875.25 +46.25 829.00 5100 ---- 971.75B 901.75A 971.75B 951.25 +48.00 903.25 5200 ---- 1039.25B 978.75A 978.75A 1030.75 +49.50 981.25 55 55 5300 ---- ---- ---- ---- 1113.25 +51.00 1062.25 73 5400 ---- ---- ---- ---- 1197.75 +52.25 1145.50 5500 ---- ---- ---- ---- 1284.00 +53.00 1231.00 900 ---- ---- ---- ---- 3.35 +.05 3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57561 46952 391314 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3027.25B ---- ---- 2964.75 -58.75 3023.50 1100 ---- 2927.75B ---- ---- 2865.00 -59.00 2924.00 1200 ---- 2828.25B ---- ---- 2765.50 -59.00 2824.50 1300 ---- 2728.75B ---- ---- 2666.00 -58.75 2724.75 1400 ---- 2629.25B ---- ---- 2566.25 -59.00 2625.25 1500 ---- 2529.50B ---- ---- 2466.75 -59.00 2525.75 1600 ---- 2430.00B ---- ---- 2367.00 -59.00 2426.00 1700 ---- 2330.50B ---- ---- 2267.50 -59.00 2326.50 1800 ---- 2231.00B ---- ---- 2168.00 -59.00 2227.00 1900 ---- 2131.50B ---- ---- 2068.25 -59.00 2127.25 2000 ---- 2032.00B ---- ---- 1968.75 -59.00 2027.75 2100 ---- 1932.25B ---- ---- 1869.25 -59.00 1928.25 2200 ---- 1832.75B ---- ---- 1769.50 -59.25 1828.75 2300 ---- 1733.25B ---- ---- 1670.00 -59.00 1729.00 2350 ---- 1683.50B ---- ---- 1620.25 -59.00 1679.25 2400 ---- 1633.75B ---- ---- 1570.50 -59.00 1629.50 2450 ---- 1584.00B ---- ---- 1520.75 -59.00 1579.75 2500 ---- 1534.25B ---- ---- 1471.00 -59.00 1530.00 2550 ---- 1484.50B ---- ---- 1421.25 -59.00 1480.25 2600 ---- 1434.75B ---- ---- 1371.50 -59.00 1430.50 2650 ---- 1385.00B ---- ---- 1321.75 -59.00 1380.75 2700 ---- 1335.50B ---- ---- 1272.00 -59.00 1331.00 2750 ---- 1285.75B ---- ---- 1222.25 -59.00 1281.25 2800 ---- 1236.00B ---- ---- 1172.50 -59.00 1231.50 2850 ---- 1186.25B ---- ---- 1123.00 -58.75 1181.75 2900 ---- 1136.50B ---- ---- 1073.25 -59.00 1132.25 2950 ---- 1087.00B ---- ---- 1023.50 -59.00 1082.50 3000 ---- 1037.25B ---- ---- 974.00 -58.75 1032.75 3040 ---- 997.75B ---- ---- 934.25 -59.00 993.25 3050 ---- 987.75B ---- ---- 924.50 -58.75 983.25 3060 ---- 977.75B ---- ---- 914.50 -58.75 973.25 3070 ---- 967.75B ---- ---- 904.50 -58.75 963.25 3080 ---- 958.00B ---- ---- 894.75 -58.75 953.50 3090 ---- 948.00B ---- ---- 884.75 -58.75 943.50 3100 ---- 938.00B ---- ---- 875.00 -58.50 933.50 3110 ---- 928.25B ---- ---- 865.00 -58.75 923.75 3120 ---- 918.25B ---- ---- 855.00 -58.75 913.75 3130 ---- 908.25B ---- ---- 845.25 -58.50 903.75 3140 ---- 898.50B ---- ---- 835.25 -58.75 894.00 3150 ---- 888.50B ---- ---- 825.50 -58.50 884.00 3160 ---- 878.75B ---- ---- 815.50 -58.50 874.00 3170 ---- 868.75B ---- ---- 805.50 -58.75 864.25 3180 ---- 858.75B ---- ---- 795.75 -58.50 854.25 3190 ---- 849.00B ---- ---- 785.75 -58.75 844.50 3200 ---- 839.00B ---- ---- 776.00 -58.50 834.50 3210 ---- 829.00B ---- ---- 766.00 -58.50 824.50 3220 ---- 819.25B ---- ---- 756.25 -58.50 814.75 3230 ---- 809.25B ---- ---- 746.25 -58.50 804.75 3240 ---- 799.50B ---- ---- 736.25 -58.50 794.75 3250 ---- 789.50B ---- ---- 726.50 -58.50 785.00 3260 ---- 779.75B ---- ---- 716.50 -58.50 775.00 3270 ---- 769.75B ---- ---- 706.75 -58.50 765.25 3280 ---- 759.75B ---- ---- 696.75 -58.50 755.25 3290 ---- 750.00B ---- ---- 687.00 -58.50 745.50 3300 ---- 740.00B ---- ---- 677.00 -58.50 735.50 3310 ---- 730.25B ---- ---- 667.25 -58.50 725.75 3320 ---- 720.25B ---- ---- 657.50 -58.25 715.75 3330 ---- 710.50B ---- ---- 647.50 -58.50 706.00 3340 ---- 700.50B ---- ---- 637.75 -58.25 696.00 3350 ---- 690.75B ---- ---- 627.75 -58.50 686.25 3360 ---- 681.00B ---- ---- 618.00 -58.25 676.25 3370 ---- 671.00B ---- ---- 608.25 -58.25 666.50 3380 ---- 661.25B ---- ---- 598.50 -58.00 656.50 3390 ---- 651.25B ---- ---- 588.50 -58.25 646.75 3400 ---- 641.50B ---- ---- 578.75 -58.00 636.75 1 3410 ---- 631.75B ---- ---- 569.00 -58.00 627.00 3420 ---- 621.75B ---- ---- 559.25 -58.00 617.25 3430 ---- 612.00B ---- ---- 549.50 -58.00 607.50 3440 ---- 602.25B ---- ---- 539.75 -57.75 597.50 3450 ---- 592.50B ---- ---- 530.00 -57.75 587.75 3460 ---- 582.50B ---- ---- 520.25 -57.75 578.00 3470 ---- 572.75B ---- ---- 510.50 -57.75 568.25 3480 ---- 563.00B ---- ---- 500.75 -57.75 558.50 3490 ---- 553.25B ---- ---- 491.25 -57.50 548.75 3500 ---- 543.50B ---- ---- 481.50 -57.50 539.00 3510 ---- 533.75B ---- ---- 472.00 -57.25 529.25 3520 ---- 524.00B ---- ---- 462.25 -57.25 519.50 3530 ---- 514.25B ---- ---- 452.75 -57.00 509.75 3540 ---- 504.50B ---- ---- 443.25 -56.75 500.00 3550 ---- 494.75B ---- ---- 433.75 -56.50 490.25 3560 ---- 485.25B 420.00A 420.00A 424.25 -56.50 480.75 3570 ---- 475.50B 410.50A 410.50A 414.75 -56.25 471.00 3580 ---- 466.00B 400.75A 400.75A 405.25 -56.25 461.50 1 3590 ---- 456.25B 391.00A 391.00A 396.00 -55.75 451.75 3600 ---- 446.75B 381.50A 381.50A 386.50 -55.75 442.25 11 3610 ---- 437.25B 372.25A 372.25A 377.25 -55.50 432.75 3620 ---- 427.75B 362.75A 362.75A 368.00 -55.25 423.25 3630 ---- 418.25B 353.25A 353.25A 358.75 -55.00 413.75 2 3640 ---- 408.75B 344.00A 344.00A 349.75 -54.50 404.25 3650 ---- 399.25B 334.75A 334.75A 340.50 -54.50 395.00 3660 ---- 390.00B 325.50A 325.50A 331.50 -54.00 385.50 3670 ---- 380.50B 316.50A 316.50A 322.50 -53.75 376.25 3680 ---- 371.25B 307.50A 307.50A 313.75 -53.25 367.00 3690 ---- 362.00B 298.50A 298.50A 305.00 -52.75 357.75 3700 ---- 352.75B 289.75A 289.75A 296.25 -52.25 348.50 3710 ---- 345.25B 280.75A 345.25B 287.50 -52.00 339.50 3720 ---- 338.25B 272.25A 338.25B 279.00 -51.50 330.50 1 3730 ---- 329.00B 263.75A 329.00B 270.50 -50.75 321.25 4 3740 ---- 319.50B 243.25A 319.00B 262.00 -50.50 312.50 1 3750 ---- 309.75B 235.00A 309.75B 253.75 -49.75 303.50 1 3760 ---- 302.00B 227.25A 302.00B 245.50 -49.25 294.75 14 3770 ---- 293.00B 219.25A 292.75B 237.25 -48.75 286.00 3780 212.25 283.75B 211.50A 230.50B 229.25 -48.00 8 277.25 1 3790 ---- 275.00B 203.75A 275.00B 221.25 -47.50 268.75 1 3800 203.00 266.50B 196.25A 214.75B 213.50 -46.75 6 260.25 3810 ---- 257.50B 189.00A 257.25B 205.75 -46.25 252.00 12 12 3820 ---- 250.25B 181.50A 250.25B 198.25 -45.25 243.50 5 29 3830 195.00 241.00B 174.50A 174.50A 190.75 -44.50 6 235.25 20 69 3840 ---- 234.75B 167.25A 234.75B 183.25 -44.00 227.25 32 3850 ---- 226.75B 160.50A 226.75B 176.00 -43.25 8 219.25 22 3860 157.25 218.75B 153.50A 153.50A 169.00 -42.25 2 211.25 8 3870 172.75 210.75B 147.00A 147.00A 162.00 -41.25 3 203.25 6 13 3880 166.25 203.00B 140.25A 140.25A 155.00 -40.50 2 195.50 29 3890 160.75 195.25B 134.00A 134.00A 148.25 -39.75 1 188.00 24 3900 156.50 187.50B 127.75A 127.75A 141.75 -38.75 6 180.50 39 3910 152.75 180.00B 121.50A 121.50A 135.25 -37.75 3 173.00 14 3920 163.25 172.75B 115.50A 115.50A 128.75 -37.00 12 165.75 14 53 3930 145.25 165.50B 109.75A 123.25B 122.50 -36.00 9 158.50 26 3940 155.50 158.25B 104.00A 117.00B 116.50 -35.00 24 151.50 12 3950 128.50 151.25B 98.25A 98.25A 110.50 -34.25 9 144.75 16 9 3960 116.50 144.25B 92.75A 105.50B 104.75 -33.00 5 137.75 19 21 3970 110.50 137.50B 87.50A 87.50A 99.00 -32.25 13 131.25 27 82 3980 ---- 130.75B 82.25A 130.75B 93.50 -31.25 124.75 14 81 3990 94.25 124.25B 77.25A 77.25A 88.00 -30.25 4 118.25 16 65 4000 76.75 118.00B 72.50A 83.50B 82.75 -29.25 10 112.00 14 129 4010 88.00 111.75B 67.75A 85.75B 77.75 -28.25 24 106.00 8 91 4020 74.25 105.75B 63.25A 63.25A 72.75 -27.25 1 100.00 14 164 4030 79.25 99.75B 59.00A 59.00A 68.00 -26.25 12 94.25 32 137 4040 58.25 94.00B 54.75A 64.00B 63.25 -25.25 35 88.50 77 259 4050 68.25 88.75B 50.75A 66.50B 59.00 -24.00 6 83.00 61 144 4060 74.00 83.25B 47.00A 55.25B 54.75 -23.00 39 77.75 62 320 4070 58.75 78.00B 43.25A 43.25A 50.75 -22.00 24 72.75 1 153 4080 67.25 72.75B 40.00A 40.00A 46.75 -21.00 69 67.75 46 294 4090 66.50 68.00B 36.75A 42.25A 43.25 -20.00 163 63.25 1 188 4100 47.00 63.50B 33.50A 40.25B 39.75 -18.75 181 58.50 42 512 4110 51.25 58.75B 30.75A 30.75A 36.50 -17.75 79 54.25 25 210 4120 49.50 54.50B 28.00A 28.00A 33.25 -17.00 122 50.25 229 4130 39.50 50.25B 25.50 30.75B 30.50 -15.75 159 46.25 21 161 4140 43.50 46.50B 23.00A 23.00A 27.75 -14.75 61 42.50 9 233 4150 39.50 42.75B 21.00A 25.50B 25.25 -13.75 124 39.00 26 781 4160 28.75 39.00B 19.00A 19.00A 23.00 -12.75 2 35.75 101 4170 ---- 35.75B 17.00A 35.75B 20.75 -11.75 1 32.50 327 4180 21.00 32.50B 15.25A 18.25A 18.75 -11.00 202 29.75 1 106 4190 15.50 29.50B 13.75A 13.75A 17.00 -10.00 4 27.00 97 4200 18.75 26.75B 12.50A 12.50A 15.25 -9.25 875 24.50 433 1062 4210 17.00 24.25B 11.25A 11.25A 13.75 -8.25 32 22.00 6 795 4220 15.00 21.75B 10.00A 10.00A 12.50 -7.50 92 20.00 4 312 4230 13.75 19.75B 9.00A 9.00A 11.25 -6.75 46 18.00 1 562 4240 8.50 17.75B 8.00A 9.75B 10.00 -6.00 127 16.00 1 198 4250 16.00 16.00 7.25A 7.25A 9.00 -5.50 8 14.50 25 894 4260 7.75 14.25B 6.50A 6.50A 8.00 -5.00 19 13.00 2 290 4270 9.25 12.50B 5.75A 5.75A 7.25 -4.25 3 11.50 13 442 4280 ---- 11.25B 5.25A 11.25B 6.50 -3.75 10.25 230 4290 ---- 10.00B 4.55A 10.00B 5.75 -3.50 9.25 922 4300 7.25 8.75B 4.00 5.00 5.25 -3.00 668 8.25 103 1146 4310 ---- 7.75B 3.65A 7.75B 4.65 -2.60 6 7.25 4 947 4320 4.75 7.00B 3.30A 4.05B 4.15 -2.35 134 6.50 33 166 4330 3.15 6.25B 2.95A 3.25A 3.75 -2.00 31 5.75 3 280 4340 ---- 5.50B 2.65A 5.50B 3.35 -1.65 8 5.00 1 232 4350 3.55 4.90B 2.40A 2.40A 3.00 -1.45 6 4.45 11 750 4360 3.10 4.35B 2.20A 3.20B 2.70 -1.25 8 3.95 5 200 4370 3.00 3.85B 1.95A 3.20B 2.40 -1.10 11 3.50 13 203 4380 1.70 3.40B 1.70 2.10B 2.15 -.95 2 3.10 9 123 4390 ---- 3.00B 1.60A 3.00B 1.95 -.80 2.75 102 326 4400 1.60 2.70B 1.45A 1.45A 1.75 -.70 9 2.45 48 950 4410 1.45 2.40B 1.35A 1.35A 1.60 -.60 3 2.20 7 222 4420 1.70 2.10B 1.20A 1.20A 1.45 -.50 1 1.95 17 76 4430 1.45 1.90B 1.10A 1.10A 1.30 -.45 19 1.75 8 25 4440 ---- 1.65B 1.00A 1.65B 1.15 -.40 1.55 9 9 4450 1.55 1.60 .95A .95A 1.05 -.35 10 1.40 29 132 4460 ---- 1.35B .85A 1.35B .95 -.35 1.30 7 17 4470 1.00 1.20B .80A .80A .90 -.25 1 1.15 7 11 4480 ---- ---- .70A .70A .80 -.25 1.05 4490 ---- ---- .65A .65A .75 -.20 .95 4500 .85 .85 .60A .60A .65 -.20 3 .85 101 730 4510 ---- ---- .55A .55A .60 -.20 .80 1 4520 ---- ---- .50A .50A .55 -.15 .70 4530 ---- ---- .50A .50A .50 -.15 .65 1 1 4550 .40 .40 .40 .40 .45 -.10 6 .55 9 614 4600 ---- ---- .25A .25A .30 -.10 2 .40 1 118 4650 ---- ---- .20A .20A .25 -.05 .30 2 72 4700 ---- ---- .15A .15A .20 UNCH .20 2 151 4800 .10 .10 .10 .10 .10 -.05 2 .15 364 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 6 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3226.50B ---- ---- 3164.00 -58.75 3222.75 900 ---- 3127.00B ---- ---- 3064.25 -59.00 3123.25 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2954.00 -58.50 3012.50 1100 ---- ---- ---- ---- 2854.75 -58.75 2913.50 1200 ---- ---- ---- ---- 2755.50 -58.75 2814.25 1300 ---- ---- ---- ---- 2656.25 -58.75 2715.00 1400 ---- ---- ---- ---- 2557.00 -58.75 2615.75 1500 ---- ---- ---- ---- 2457.75 -58.75 2516.50 1600 ---- ---- ---- ---- 2358.50 -59.00 2417.50 1700 ---- ---- ---- ---- 2259.50 -58.75 2318.25 1800 ---- ---- ---- ---- 2160.25 -58.75 2219.00 1900 ---- ---- ---- ---- 2061.00 -59.00 2120.00 2000 ---- ---- ---- ---- 1962.00 -58.75 2020.75 2100 ---- ---- ---- ---- 1863.00 -58.75 1921.75 2200 ---- ---- ---- ---- 1764.00 -58.50 1822.50 2300 ---- ---- ---- ---- 1665.00 -58.50 1723.50 2400 ---- ---- ---- ---- 1566.00 -58.75 1624.75 2450 ---- ---- ---- ---- 1516.50 UNCH ---- 2500 ---- ---- ---- ---- 1467.00 -58.75 1525.75 2550 ---- ---- ---- ---- 1417.75 -58.50 1476.25 2600 ---- ---- ---- ---- 1368.25 -58.75 1427.00 2650 ---- ---- ---- ---- 1319.00 -58.50 1377.50 2700 ---- ---- ---- ---- 1269.50 -58.75 1328.25 2750 ---- ---- ---- ---- 1220.25 -58.50 1278.75 2800 ---- ---- ---- ---- 1171.00 -58.50 1229.50 2850 ---- ---- ---- ---- 1121.75 -58.50 1180.25 2900 ---- ---- ---- ---- 1072.50 -58.50 1131.00 2950 ---- ---- ---- ---- 1023.50 -58.25 1081.75 3000 ---- ---- ---- ---- 974.25 -58.25 1032.50 3050 ---- ---- ---- ---- 925.25 -58.00 983.25 3100 ---- ---- ---- ---- 876.50 -57.75 934.25 3150 ---- ---- ---- ---- 827.75 -57.75 885.50 3200 ---- ---- ---- ---- 779.25 -57.25 836.50 3240 ---- ---- ---- ---- 740.50 UNCH ---- 3250 ---- ---- ---- ---- 730.75 -57.25 788.00 3260 ---- ---- ---- ---- 721.25 UNCH ---- 3270 ---- ---- ---- ---- 711.75 UNCH ---- 3280 ---- ---- ---- ---- 702.00 UNCH ---- 3290 ---- ---- ---- ---- 692.50 -56.75 749.25 3300 ---- ---- ---- ---- 683.00 -56.75 739.75 3310 ---- ---- ---- ---- 673.25 -56.75 730.00 3320 ---- ---- ---- ---- 663.75 -56.75 720.50 3330 ---- ---- ---- ---- 654.25 -56.50 710.75 3340 ---- ---- ---- ---- 644.75 -56.50 701.25 3350 ---- ---- ---- ---- 635.50 -56.25 691.75 3360 ---- ---- ---- ---- 626.00 -56.00 682.00 3370 ---- ---- ---- ---- 616.50 -56.00 672.50 3380 ---- ---- ---- ---- 607.25 -55.75 663.00 3390 ---- ---- ---- ---- 597.75 -55.75 653.50 3400 ---- ---- ---- ---- 588.50 -55.50 644.00 3410 ---- ---- ---- ---- 579.25 -55.25 634.50 3420 ---- ---- ---- ---- 570.00 -55.25 625.25 3430 ---- ---- ---- ---- 560.75 -55.00 615.75 3440 ---- ---- ---- ---- 551.50 -54.75 606.25 3450 ---- ---- ---- ---- 542.50 -54.50 597.00 3460 ---- ---- ---- ---- 533.25 -54.50 587.75 3470 ---- ---- ---- ---- 524.25 -54.00 578.25 3480 ---- ---- ---- ---- 515.00 -54.00 569.00 3490 ---- ---- ---- ---- 506.00 -53.75 559.75 3500 ---- ---- ---- ---- 497.25 -53.25 550.50 3510 ---- ---- ---- ---- 488.25 -53.25 541.50 3520 ---- ---- ---- ---- 479.25 -53.00 532.25 3530 ---- ---- ---- ---- 470.50 -52.75 523.25 3540 ---- ---- ---- ---- 461.75 -52.25 514.00 3550 ---- ---- ---- ---- 453.00 -52.00 505.00 3560 ---- ---- ---- ---- 444.25 -51.75 496.00 3570 ---- ---- ---- ---- 435.50 -51.50 487.00 3580 ---- ---- ---- ---- 427.00 -51.00 478.00 3590 ---- ---- ---- ---- 418.50 -50.75 469.25 3600 ---- ---- ---- ---- 410.00 -50.50 460.50 3610 ---- ---- ---- ---- 401.50 -50.00 451.50 3620 ---- ---- ---- ---- 393.00 -49.75 442.75 3630 ---- ---- ---- ---- 384.75 -49.25 434.00 3640 ---- ---- 357.50A 357.50A 376.50 -49.00 425.50 3650 ---- ---- 349.50A 349.50A 368.25 -48.50 416.75 3660 ---- ---- 341.50A 341.50A 360.00 -48.25 408.25 3670 ---- ---- 333.50A 333.50A 352.00 -47.75 399.75 3680 ---- ---- 325.75A 325.75A 344.00 -47.25 391.25 3690 ---- ---- 317.75A 317.75A 336.00 -47.00 383.00 3700 ---- ---- 310.00A 310.00A 328.00 -46.50 374.50 3710 ---- ---- 302.50A 302.50A 320.25 -46.00 366.25 3720 ---- ---- 294.75A 294.75A 312.50 -45.50 358.00 3730 ---- 356.25B 287.25A 356.25B 304.75 -45.00 349.75 3740 ---- 349.50B 279.75A 349.50B 297.00 -44.75 341.75 3750 ---- 341.50B 272.50A 341.50B 289.50 -44.00 333.50 3760 ---- 333.25B 265.00A 333.25B 282.00 -43.50 325.50 3770 ---- 325.25B 257.75A 325.25B 274.50 -43.25 317.75 3780 ---- 317.25B 250.75A 317.25B 267.00 -42.75 309.75 3790 ---- 309.50B 243.50A 309.50B 259.75 -42.25 302.00 3800 ---- 301.50B 236.50A 236.50A 252.50 -41.75 294.25 3810 ---- 293.75B 229.50A 293.75B 245.25 -41.25 286.50 3820 ---- 286.25B 222.75A 286.25B 238.25 -40.50 278.75 3830 ---- 278.50B 216.00A 278.50B 231.25 -40.00 271.25 3840 ---- 271.00B 209.25A 271.00B 224.25 -39.50 263.75 3850 ---- 263.50B 202.50A 263.50B 217.50 -38.75 5 256.25 3860 ---- 256.00B 196.00A 256.00B 210.50 -38.50 249.00 3870 ---- 248.75B 189.50A 248.75B 204.00 -37.50 241.50 3880 ---- 241.25B 183.25A 241.25B 197.25 -37.25 234.50 3890 ---- 234.25B 177.00A 234.25B 190.75 -36.50 227.25 3900 ---- 227.00B 170.75A 227.00B 184.25 -36.00 220.25 3910 ---- 220.00B 164.75A 220.00B 178.00 -35.25 213.25 3920 ---- 213.00B 158.75A 213.00B 171.75 -34.50 206.25 3930 ---- 206.00B 152.75A 206.00B 165.50 -34.00 199.50 3940 ---- 199.25B 147.00A 199.25B 159.50 -33.25 192.75 3950 ---- 192.50B 141.25A 192.50B 153.50 -32.50 186.00 3960 ---- 186.00B 135.75A 186.00B 147.75 -31.75 179.50 3970 ---- 179.25B 130.25A 179.25B 142.00 -31.25 173.25 3980 ---- 173.00B 124.75A 173.00B 136.25 -30.50 166.75 3990 ---- 166.50B 119.50A 166.50B 130.75 -29.75 160.50 4000 ---- 160.25B 114.50A 160.25B 125.25 -29.25 154.50 4010 ---- 154.25B 109.25A 154.25B 120.00 -28.50 148.50 4020 ---- 148.00B 104.50A 148.00B 114.75 -27.75 142.50 4030 ---- 142.25B 99.75A 142.25B 109.75 -27.00 136.75 4040 ---- 136.50B 95.00A 136.50B 104.75 -26.25 10 131.00 4050 ---- 130.75B 90.50A 130.75B 100.00 -25.50 125.50 19 4060 95.75 125.00B 86.00A 86.00A 95.25 -24.75 21 120.00 4070 ---- 119.75B 81.75A 119.75B 90.75 -24.00 114.75 19 4080 81.75 114.25B 77.50A 86.50B 86.25 -23.25 1 109.50 4090 ---- 109.00B 73.50A 109.00B 82.00 -22.50 104.50 4100 ---- 104.00B 69.75A 104.00B 78.00 -21.50 1 99.50 4110 ---- 99.00B 66.00A 99.00B 73.75 -21.00 94.75 4120 74.00 94.25B 62.25A 72.00B 70.00 -20.00 2 90.00 4130 ---- 89.50B 58.75A 89.50B 66.25 -19.25 85.50 4140 ---- 85.00B 55.50A 85.00B 62.50 -18.75 81.25 4150 ---- 80.75B 52.25A 80.75B 59.00 -18.00 1 77.00 4160 ---- 76.50B 49.00A 76.50B 55.75 -17.00 72.75 4170 ---- 72.25B 46.25A 72.25B 52.50 -16.25 5 68.75 2 20 4180 ---- 68.25B 43.25A 68.25B 49.25 -15.75 65.00 4190 ---- 64.50B 40.75A 64.50B 46.50 -14.75 61.25 3 4200 ---- 60.75B 38.00A 60.75B 43.50 -14.25 1 57.75 48 4210 ---- 57.25B 35.50A 57.25B 40.75 -13.50 54.25 4220 ---- 53.75B 33.25A 53.75B 38.25 -12.75 51.00 4230 ---- 50.50B 31.00A 50.50B 35.75 -12.25 48.00 4240 ---- 47.25B 29.00A 47.25B 33.50 -11.50 45.00 4250 27.25 44.25B 27.00A 27.00A 31.25 -10.75 1 42.00 4 33 4260 ---- 41.50B 25.25A 41.50B 29.25 -10.25 39.50 4270 ---- 38.75B 23.50A 38.75B 27.25 -9.50 36.75 4280 27.25 37.00B 21.75A 21.75A 25.25 -9.00 2 34.25 4 3 4290 ---- 33.75B 20.25A 33.75B 23.50 -8.50 1 32.00 4300 ---- 31.50B 18.75A 31.50B 21.75 -8.00 3 29.75 30 4310 ---- 29.25B 17.50A 29.25B 20.25 -7.50 11 27.75 10 4320 ---- 27.25B 16.25A 27.25B 18.75 -7.00 1 25.75 4330 ---- 25.25B 15.00A 25.25B 17.25 -6.50 23.75 4 4 4340 ---- 23.50B 13.75A 23.50B 16.00 -6.00 22.00 4350 ---- 21.75B 12.75A 21.75B 14.75 -5.75 20.50 4360 ---- 20.00B 12.00A 20.00B 13.75 -5.25 19.00 4370 ---- 18.50B 11.00A 18.50B 12.75 -4.75 17.50 4380 ---- 17.00B 10.25A 17.00B 11.75 -4.50 1 16.25 4390 ---- 15.75B 9.25A 15.75B 10.75 -4.00 14.75 4400 11.50 14.50B 8.75A 8.75A 10.00 -3.75 3 13.75 4410 11.25 13.50B 8.00A 8.00A 9.25 -3.50 2 12.75 1 1 4420 ---- 12.25B 7.50A 12.25B 8.50 -3.00 11.50 2 2 4430 ---- 11.25B 6.75A 11.25B 7.75 -3.00 10.75 1 1 4440 ---- 10.50B 6.25A 10.50B 7.25 -2.50 1 9.75 4450 ---- 9.50B 5.75A 9.50B 6.75 -2.25 3 9.00 1 1 4460 ---- 8.75B 5.50A 8.75B 6.00 -2.25 1 8.25 4470 ---- 8.00B 4.90A 8.00B 5.75 -1.75 7.50 1 1 4480 ---- 7.25B 4.50A 7.25B 5.25 -1.75 7.00 4490 ---- 6.75B 4.15A 6.75B 4.75 -1.75 6.50 15 15 4500 ---- ---- 3.85A 3.85A 4.40 -1.60 6.00 4510 ---- ---- 3.55A 3.55A 4.05 -1.45 5.50 1 4520 ---- 5.00B 3.30A 5.00B 3.75 -1.20 4.95 4530 ---- 4.65B 3.05A 4.65B 3.45 -1.10 4.55 4550 ---- 3.90B 2.60A 3.90B 2.95 -.90 3.85 4 7 4600 2.30 2.30 1.85A 1.85A 2.00 -.55 6 2.55 4650 ---- ---- 1.35A 1.35A 1.35 -.40 20 1.75 5 5 4700 ---- ---- 1.00A 1.00A .95 -.25 1.20 4800 ---- ---- .60A .60A .50 -.15 .65 4900 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .15 -.05 .20 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3152.25 UNCH ---- 900 ---- ---- ---- ---- 3053.00 -58.75 3111.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3674 1651 19115 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 6 1600 ---- ---- ---- ---- CAB UNCH CAB 580 1700 ---- ---- ---- ---- .05 UNCH .05 10 1800 ---- ---- ---- ---- .05 UNCH .05 4 1900 ---- ---- ---- ---- .05 UNCH .05 551 2000 ---- ---- ---- ---- .10 UNCH .10 3 2100 ---- ---- ---- ---- .10 UNCH .10 8 2200 ---- ---- ---- ---- .15 UNCH .15 5 2300 .20 .20 .20 .20 .20 UNCH 2 .20 13 2350 ---- ---- ---- ---- .25 +.05 .20 11 2400 ---- ---- ---- ---- .25 +.05 .20 43 2450 ---- ---- ---- ---- .30 +.05 .25 308 2500 ---- ---- .25A .25A .35 +.05 .30 54 135 2550 ---- ---- ---- ---- .35 +.05 .30 1 322 2600 ---- ---- ---- ---- .40 +.05 .35 49 2650 ---- .45B ---- .45B .50 +.10 .40 64 2700 ---- .50B ---- .50B .55 +.10 .45 105 195 2750 ---- .65B ---- .65B .65 +.15 .50 186 141 2800 .75 .75 .55A .75 .75 +.15 109 .60 418 2850 .70 .90B .65A .90B .85 +.15 14 .70 25 336 2900 ---- 1.00B .75A .75A 1.00 +.20 6 .80 2 103 2950 .85 1.20B .85 1.20B 1.20 +.30 2 .90 3 189 3000 1.05 1.40B 1.00A 1.40B 1.40 +.35 41 1.05 281 646 3040 ---- 1.60B 1.10A 1.10A 1.55 +.35 1.20 20 3050 1.10 1.65B 1.10 1.65B 1.60 +.35 3 1.25 1 228 3060 ---- 1.70B 1.15A 1.15A 1.65 +.40 1.25 32 3070 ---- 1.75B 1.20A 1.20A 1.70 +.40 1.30 349 3080 ---- 1.80B 1.25A 1.25A 1.75 +.40 1.35 142 3090 ---- 1.90B 1.25A 1.25A 1.80 +.40 1.40 12 3100 ---- 1.95B 1.30A 1.30A 1.85 +.45 1.40 109 596 3110 ---- 2.00B 1.35A 1.35A 1.95 +.50 1.45 7 3120 ---- 2.05B 1.40A 1.40A 2.00 +.50 1.50 5 22 3130 ---- 2.15B 1.40A 1.40A 2.05 +.50 1.55 30 3140 1.65 2.20B 1.45A 2.20B 2.10 +.50 2 1.60 56 3150 1.80 2.25B 1.50A 2.25B 2.15 +.50 14 1.65 451 3160 ---- 2.35B 1.55A 1.55A 2.25 +.55 1.70 85 3170 ---- 2.40B 1.60A 1.60A 2.30 +.55 1.75 25 3180 ---- 2.50B 1.65A 1.65A 2.35 +.55 1.80 1 39 3190 ---- 2.55B 1.65A 1.65A 2.45 +.60 1.85 22 64 3200 2.00 2.65B 1.70A 2.65B 2.50 +.60 78 1.90 24 200 3210 2.05 2.75B 1.75A 2.75B 2.55 +.60 5 1.95 4 147 3220 ---- 2.80B 1.80A 1.80A 2.65 +.65 2.00 159 3230 ---- 2.90B 1.90A 1.90A 2.70 +.65 2.05 139 3240 ---- 3.00B 1.95A 1.95A 2.80 +.70 2.10 429 3250 3.05 3.10B 2.00A 3.10B 2.85 +.65 27 2.20 20 406 3260 2.85 3.15B 2.05A 3.15B 2.95 +.70 30 2.25 5 53 3270 ---- 3.25B 2.10A 2.10A 3.05 +.75 2.30 6 100 3280 ---- 3.35B 2.15A 2.15A 3.10 +.70 1 2.40 26 242 3290 ---- 3.45B 2.25A 2.25A 3.20 +.75 2.45 118 3300 2.85 3.60B 2.30A 3.30A 3.30 +.80 14 2.50 8 428 3310 ---- 3.70B 2.35A 2.35A 3.40 +.80 2.60 2 164 3320 ---- 3.80B 2.45A 2.45A 3.50 +.80 1 2.70 150 3330 ---- 3.95B 2.50A 2.50A 3.60 +.85 2.75 966 3340 ---- 4.10B 2.60A 2.60A 3.75 +.90 2.85 359 3350 2.85 4.20B 2.65A 2.80A 3.85 +.90 5 2.95 575 1162 3360 ---- 4.35B 2.75A 2.75A 4.00 +.95 3.05 4 326 3370 ---- 4.50B 2.85A 2.85A 4.10 +.95 3.15 9 109 3380 ---- 4.70B 2.95A 2.95A 4.25 +1.00 3.25 4 243 3390 ---- 4.85B 3.00A 3.00A 4.40 +1.05 3.35 54 3400 ---- 5.00B 3.10A 3.10A 4.55 +1.10 30 3.45 2 811 3410 4.85 5.25B 3.25A 5.25B 4.75 +1.15 1 3.60 63 22 3420 5.00 5.25B 3.35A 4.95A 4.90 +1.20 4 3.70 34 3430 5.25 5.50B 3.45A 4.95A 5.00 +1.15 1 3.85 13 61 3440 ---- 5.75B 3.60A 3.60A 5.25 +1.25 4.00 3 517 3450 3.95 6.00B 3.70A 3.70A 5.50 +1.35 9 4.15 1 1158 3460 5.50 6.50B 3.85A 6.50B 5.75 +1.45 22 4.30 12 48 3470 ---- 6.75B 4.00A 4.00A 6.00 +1.50 4.50 3 18 3480 ---- 7.00B 4.15A 4.15A 6.25 +1.60 4.65 1 153 3490 ---- 7.25B 4.35A 4.35A 6.50 +1.65 4.85 352 3500 7.00 7.75B 4.50A 6.75A 7.00 +2.00 272 5.00 33 1361 3510 7.50 8.25B 4.70A 8.25B 7.25 +2.00 33 5.25 50 329 3520 ---- 8.50B 4.90A 4.90A 7.50 +2.00 1 5.50 57 3530 ---- 9.00B 5.25A 5.25A 8.00 +2.25 5.75 7 206 3540 6.50 9.50B 5.50A 8.50 8.50 +2.50 24 6.00 79 3550 9.75 10.00B 5.75A 8.75A 8.75 +2.50 2 6.25 3 419 3560 6.00 10.75B 6.00 10.75B 9.25 +2.75 123 6.50 45 95 3570 10.50 11.25B 6.25A 9.75A 9.75 +2.75 2 7.00 3 63 3580 9.50 12.00B 6.75A 9.00A 10.25 +3.00 44 7.25 3 65 3590 10.00 12.50B 7.00A 12.50B 11.00 +3.25 2 7.75 1 75 3600 9.25 13.25B 7.25A 11.50A 11.50 +3.50 304 8.00 15 565 3610 10.75 14.25B 7.75A 14.25B 12.25 +3.75 1 8.50 6 19 3620 9.00 15.00B 8.25A 15.00B 13.00 +4.00 30 9.00 2 161 3630 9.00 16.00B 8.50A 16.00B 13.75 +4.25 1 9.50 13 187 3640 ---- 16.75B 9.00A 9.00A 14.50 +4.50 110 10.00 8 131 3650 ---- 18.00B 9.50A 9.50A 15.50 +5.00 400 10.50 14 686 3660 ---- 19.00B 10.25A 10.25A 16.25 +5.25 11.00 3 103 3670 ---- 20.25B 10.75A 10.75A 17.25 +5.50 11.75 3 31 3680 20.00 21.50B 11.50A 21.50B 18.50 +6.00 1 12.50 14 214 3690 20.00 22.75B 12.25A 22.75B 19.50 +6.25 4 13.25 57 3700 13.75 24.25B 13.00A 21.50B 20.75 +6.75 210 14.00 419 814 3710 20.25 25.75B 13.75A 20.00A 22.00 +7.25 22 14.75 2 159 3720 20.00 27.25B 14.50A 23.25A 23.50 +7.75 10 15.75 1 257 3730 ---- 29.00B 15.50A 15.50A 25.00 +8.50 72 16.50 101 3740 29.00 30.75B 16.50A 26.25A 26.50 +8.75 15 17.75 4 103 3750 25.25 32.50B 17.50A 32.50B 28.00 +9.25 724 18.75 116 689 3760 ---- 34.50B 18.50A 18.50A 29.75 +9.75 20.00 59 139 3770 20.25 36.75B 19.75A 19.75A 31.50 +10.50 2 21.00 3 103 3780 35.50 38.75B 21.00A 33.25A 33.50 +11.00 2 22.50 5 135 3790 37.25 41.00B 22.25A 35.25A 35.50 +11.75 23 23.75 2 180 3800 24.25 43.50B 23.50 37.25A 37.75 +12.50 131 25.25 31 689 3810 35.50 46.00B 25.00A 46.00B 40.00 +13.25 47 26.75 25 482 3820 ---- 48.75B 26.50A 26.50A 42.25 +13.75 56 28.50 75 324 3830 38.25 51.50B 28.25A 38.00A 44.75 +14.50 32 30.25 5 455 3840 43.25 54.25B 30.00A 54.25B 47.50 +15.50 37 32.00 25 327 3850 34.00 57.25B 31.75A 49.50A 50.00 +16.00 157 34.00 120 346 3860 46.00 60.50B 33.75A 52.25A 53.00 +17.00 30 36.00 5 163 3870 48.50 63.75B 35.75A 63.75B 55.75 +17.75 106 38.00 1 222 3880 50.25 67.00B 38.00A 67.00B 59.00 +18.75 24 40.25 221 3890 40.50 70.75B 40.25A 63.50B 62.25 +19.75 69 42.50 58 374 3900 44.50 74.25B 42.50A 64.75A 65.50 +20.50 273 45.00 415 771 3910 51.00 78.00B 45.00A 78.00B 69.00 +21.50 54 47.50 1 62 3920 65.00 82.00B 47.75A 64.50A 72.50 +22.25 20 50.25 1 275 3930 52.50 86.00B 50.25A 51.50A 76.25 +23.25 1 53.00 68 3940 64.75 90.25B 53.25A 64.00A 80.00 +24.00 48 56.00 164 3950 58.25 94.75B 56.00A 57.50A 84.00 +25.00 130 59.00 203 136 3960 63.25 99.25B 59.00A 99.25B 88.25 +26.00 100 62.25 5 124 3970 99.50 104.00B 62.25A 91.25A 92.50 +27.00 1 65.50 2 69 3980 72.00 108.75B 65.50A 108.75B 97.00 +28.00 31 69.00 6 219 3990 95.00 113.75B 69.00A 112.75B 101.50 +29.00 57 72.50 502 4000 108.50 118.75B 72.50A 118.75B 106.25 +30.00 402 76.25 16 341 4010 ---- 124.00B 76.25A 76.25A 111.00 +31.00 80.00 75 4020 86.25 129.50B 80.25A 105.50A 116.00 +32.00 17 84.00 1 178 4030 95.00 135.25B 84.25A 110.50A 121.25 +33.00 37 88.25 2 170 4040 137.00 141.00B 88.50A 139.75B 126.50 +34.00 16 92.50 11 271 4050 121.25 147.00B 92.75A 131.00A 132.25 +35.25 2 97.00 30 208 4060 ---- 153.00B 97.50A 97.50A 138.00 +36.25 101.75 2 271 4070 157.50 159.50B 102.00A 142.75A 143.75 +37.25 14 106.50 2 194 4080 ---- 166.00B 107.00A 107.00A 150.00 +38.25 111.75 2 209 4090 ---- 172.50B 112.00A 112.00A 156.25 +39.25 117.00 8 234 4100 ---- 179.50B 117.25A 117.25A 162.75 +40.50 122.25 2 85 4110 177.75 186.50B 122.75A 168.25A 169.25 +41.25 1 128.00 135 4120 175.00 193.75B 128.50A 175.00A 176.25 +42.50 14 133.75 23 4130 ---- 201.25B 134.25A 134.25A 183.25 +43.50 139.75 48 4140 182.50 208.75B 140.25A 179.00A 190.50 +44.50 1 146.00 22 4150 175.75 213.25B 146.50A 196.75A 198.00 +45.50 16 152.50 61 4160 205.50 210.75B 153.00A 209.75B 205.75 +46.50 1 159.25 8 4170 ---- 218.50B 159.50A 159.50A 213.50 +47.50 166.00 31 4180 ---- 226.50B 166.25A 166.25A 221.50 +48.50 173.00 17 4190 ---- 234.50B 173.25A 173.25A 229.50 +49.25 180.25 43 4200 ---- 242.50B 180.50A 180.50A 238.00 +50.25 187.75 29 4210 ---- 251.00B 188.00A 188.00A 246.25 +50.75 195.50 2 4220 ---- 259.25B 195.50A 195.50A 255.00 +51.75 203.25 3 4230 ---- 267.75B 205.00A 205.00A 263.75 +52.50 211.25 2 4240 ---- 276.25B 213.75A 213.75A 272.50 +53.25 219.25 30 4250 ---- 285.00B 222.00A 222.00A 281.50 +54.00 227.50 18 4260 ---- 293.75B 229.75A 229.75A 290.50 +54.50 236.00 1 4270 ---- 302.50B 238.25A 238.25A 299.50 +55.00 244.50 4280 ---- 311.50B 247.00A 247.00A 308.75 +55.50 253.25 3 4290 ---- 320.50B 258.00A 258.00A 318.00 +55.75 262.25 4300 ---- 329.50B 266.75A 266.75A 327.50 +56.50 271.00 4 4310 ---- 338.75B 275.75A 275.75A 336.75 +56.75 280.00 4320 ---- 347.75B 284.75A 284.75A 346.25 +57.00 289.25 4330 ---- 357.25B 294.00A 294.00A 355.75 +57.25 298.50 4340 ---- 366.25B 303.25A 303.25A 365.50 +57.75 307.75 4350 ---- 375.75B 312.50A 312.50A 375.00 +57.75 317.25 11 4360 ---- 376.00B 322.00A 322.00A 384.75 +58.00 326.75 4370 ---- 377.50B 331.50A 331.50A 394.25 +58.00 336.25 4380 ---- 378.75B 341.00A 341.00A 404.00 +58.25 345.75 4390 ---- 380.75B 350.50A 350.50A 413.75 +58.50 355.25 4400 ---- 381.75B 360.25A 360.25A 423.50 +58.50 365.00 4410 ---- 380.75B 370.00A 370.00A 433.25 +58.50 374.75 4420 ---- ---- 379.50A 379.50A 443.25 +58.75 384.50 4430 ---- ---- 389.25A 389.25A 453.00 +58.75 394.25 4440 ---- ---- 399.00A 399.00A 462.75 +58.75 404.00 4450 ---- ---- 408.75A 408.75A 472.75 +59.00 413.75 4460 ---- ---- 418.75A 418.75A 482.50 +59.00 423.50 4470 ---- ---- 428.50A 428.50A 492.50 +59.00 433.50 4480 ---- ---- 438.25A 438.25A 502.25 +59.00 443.25 4490 ---- ---- 448.25A 448.25A 512.25 +59.25 453.00 4500 ---- ---- 458.00A 458.00A 522.00 +59.00 463.00 4510 ---- ---- 468.00A 468.00A 532.00 +59.25 472.75 4520 ---- ---- 477.75A 477.75A 542.00 +59.25 482.75 4530 ---- ---- 487.75A 487.75A 551.75 +59.00 492.75 4550 ---- ---- 507.50A 507.50A 571.75 +59.25 512.50 4600 ---- ---- 557.25A 557.25A 621.25 +59.25 562.00 4650 ---- ---- 606.75A 606.75A 671.00 +59.25 611.75 4700 ---- ---- 656.50A 656.50A 720.75 +59.25 661.50 4800 ---- ---- 756.00A 756.00A 820.25 +59.25 761.00 4900 ---- ---- 855.75A 855.75A 920.00 +59.50 860.50 5000 ---- ---- 955.25A 955.25A 1019.50 +59.25 960.25 5100 ---- ---- 1054.75A 1054.75A 1119.00 +59.25 1059.75 5200 ---- ---- 1154.50A 1154.50A 1218.75 +59.50 1159.25 5300 ---- ---- 1254.00A 1254.00A 1318.25 +59.25 1259.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .05 -.10 .15 2 1500 ---- ---- ---- ---- .10 -.10 2 .20 3 4 1600 ---- ---- ---- ---- .15 -.05 .20 6 7 1700 ---- ---- ---- ---- .20 -.10 .30 1 1 1800 ---- ---- ---- ---- .30 -.05 .35 2 2 1900 ---- ---- ---- ---- .40 UNCH .40 1 1 2000 ---- ---- ---- ---- .55 +.05 .50 2100 ---- ---- ---- ---- .70 +.10 .60 2200 ---- ---- ---- ---- .90 +.10 .80 2300 1.05 1.10B 1.05 1.10B 1.15 +.15 1 1.00 1 1 2400 ---- 1.40B ---- 1.40B 1.45 +.20 2 1.25 7 11 2450 ---- ---- ---- 1.45A 1.65 UNCH ---- 2500 1.50 1.85B 1.50 1.85B 1.80 +.20 7 1.60 10 31 2550 ---- 1.95B ---- 1.95B 2.05 +.30 1.75 2600 ---- 2.20B 1.90A 1.90A 2.25 +.25 2.00 2650 1.90 2.60B 1.90 2.60B 2.50 +.30 15 2.20 9 9 2700 2.70 2.85B 2.35A 2.75A 2.80 +.35 15 2.45 2750 2.60 3.10B 2.55A 3.10B 3.10 +.40 5 2.70 10 10 2800 3.35 3.50B 2.85A 3.50B 3.40 +.40 31 3.00 2850 3.30 3.85B 3.10A 3.85B 3.80 +.50 4 3.30 6 6 2900 ---- 4.30B 3.45A 3.45A 4.20 +.55 3.65 4 4 2950 ---- 4.75B 3.80A 3.80A 4.70 +.65 21 4.05 1 1 3000 4.30 5.25B 4.20A 5.25B 5.25 +.80 18 4.45 2 2 3050 ---- 5.75B 4.70A 4.70A 5.75 +.80 4.95 2 2 3100 ---- 6.75B 5.25A 5.25A 6.50 +1.00 1 5.50 4 8 3150 ---- 7.50B 6.00A 6.00A 7.50 +1.25 1 6.25 6 3200 8.75 8.75 6.75A 8.75B 8.50 +1.50 38 7.00 5 5 3240 ---- ---- ---- 7.50A 9.50 UNCH ---- 3250 10.25 10.25 7.75A 10.00A 10.00 +2.00 2 8.00 7 7 3260 ---- ---- ---- 8.00A 10.25 UNCH ---- 3270 ---- ---- ---- 8.25A 10.50 UNCH ---- 3280 ---- ---- ---- 8.50A 10.75 UNCH ---- 3290 ---- 11.75B 8.75A 8.75A 11.25 +2.25 9.00 1 1 3300 12.00 12.25B 9.00A 11.50A 11.50 +2.25 31 9.25 4 4 3310 ---- 12.75B 9.25A 9.25A 12.00 +2.50 1 9.50 1 1 3320 10.00 13.00B 9.50A 13.00B 12.25 +2.25 2 10.00 2 2 3330 11.50 13.50B 9.75A 13.50B 12.75 +2.50 9 10.25 3340 ---- 14.25B 10.25A 10.25A 13.25 +2.75 10.50 10 3350 12.00 14.75B 10.50A 14.75B 13.75 +2.75 6 11.00 4 3360 ---- 15.25B 11.00A 11.00A 14.25 +3.00 11.25 4 7 3370 ---- 15.75B 11.25A 11.25A 14.75 +3.00 11.75 2 7 3380 ---- 16.50B 11.75A 11.75A 15.25 +3.25 12.00 7 7 3390 ---- 17.00B 12.00A 12.00A 15.75 +3.25 12.50 3 3 3400 ---- 17.75B 12.50A 12.50A 16.50 +3.50 5 13.00 4 4 3410 ---- 18.50B 13.00A 13.00A 17.00 +3.50 13.50 3420 ---- 19.25B 13.50A 13.50A 17.75 +3.75 14.00 3430 ---- 20.00B 14.00A 14.00A 18.50 +4.00 14.50 3440 ---- 20.75B 14.50A 14.50A 19.25 +4.25 15.00 2 2 3450 21.50 21.50 15.00A 19.75A 20.00 +4.50 5 15.50 10 9 3460 ---- 22.50B 15.75A 22.50B 20.75 +4.75 16.00 1 1 3470 ---- 23.50B 16.25A 16.25A 21.50 +4.75 1 16.75 3480 ---- 24.25B 17.00A 17.00A 22.50 +5.00 17.50 3490 ---- 25.25B 17.50A 25.25B 23.25 +5.25 18.00 2 3500 22.75 26.50B 18.25A 26.50B 24.25 +5.50 9 18.75 9 7 3510 ---- 27.50B 19.00A 19.00A 25.25 +5.75 19.50 3520 22.50 28.50B 19.75A 28.50B 26.25 +6.00 95 20.25 3530 ---- 29.75B 20.50A 29.75B 27.25 +6.25 21.00 3540 ---- 31.00B 21.25A 21.25A 28.50 +6.50 22.00 1 3 3550 ---- 32.25B 22.25A 22.25A 29.75 +7.00 22.75 1 1 3560 ---- 33.50B 23.00A 23.00A 31.00 +7.25 23.75 3570 ---- 35.00B 24.00A 24.00A 32.25 +7.50 24.75 3580 ---- 36.50B 25.00A 25.00A 33.50 +7.75 25.75 3590 ---- 38.00B 26.00A 26.00A 34.75 +8.00 26.75 3600 ---- 39.50B 27.00A 27.00A 36.25 +8.50 27.75 3610 ---- 41.00B 28.00A 28.00A 37.75 +9.00 1 28.75 3620 ---- 42.75B 29.00A 29.00A 39.25 +9.25 30.00 79 3630 ---- 44.50B 30.25A 30.25A 40.75 +9.50 31.25 3640 ---- 46.25B 31.50A 31.50A 42.50 +10.00 2 32.50 3650 ---- 48.00B 32.75A 32.75A 44.25 +10.50 3 33.75 3660 ---- 50.00B 34.00A 34.00A 46.00 +10.75 35.25 1 1 3670 ---- 52.00B 35.50A 35.50A 47.75 +11.25 36.50 3680 ---- 54.00B 36.75A 36.75A 49.75 +11.75 38.00 3690 ---- 56.00B 38.25A 38.25A 51.50 +12.00 2 39.50 3700 ---- 58.25B 39.75A 39.75A 53.75 +12.50 1 41.25 8 59 3710 ---- 60.50B 41.25A 41.25A 55.75 +13.00 42.75 1 1 3720 ---- 62.75B 43.00A 43.00A 57.75 +13.25 4 44.50 3730 ---- 65.00B 44.75A 44.75A 60.00 +13.75 1 46.25 3 3 3740 ---- 67.50B 46.50A 46.50A 62.25 +14.25 1 48.00 2 1 3750 ---- 70.00B 48.25A 48.25A 64.75 +15.00 1 49.75 5 5 3760 ---- 72.75B 50.00A 50.00A 67.00 +15.25 51.75 1 1 3770 ---- 75.25B 52.00A 52.00A 69.50 +15.75 4 53.75 6 7 3780 ---- 78.00B 54.00A 54.00A 72.00 +16.25 55.75 5 3 3790 ---- 80.75B 56.00A 56.00A 74.75 +17.00 57.75 2 3800 ---- 83.75B 58.25A 58.25A 77.25 +17.25 1 60.00 2 51 3810 ---- 86.75B 60.25A 60.25A 80.00 +17.75 62.25 1 1 3820 ---- 89.75B 62.50A 62.50A 83.00 +18.50 64.50 5 46 3830 ---- 93.00B 64.75A 64.75A 85.75 +19.00 66.75 2 2 3840 ---- 96.00B 67.25A 67.25A 88.75 +19.50 69.25 2 3850 ---- 99.50B 69.50A 69.50A 91.75 +20.00 71.75 43 3860 ---- 102.75B 72.25A 102.75B 95.00 +20.75 74.25 3870 ---- 106.25B 74.75A 74.75A 98.25 +21.25 77.00 3880 ---- 109.75B 77.25A 109.75B 101.50 +22.00 79.50 3890 ---- 113.50B 80.00A 113.50B 105.00 +22.75 82.25 3900 84.25 117.25B 82.75A 117.25B 108.25 +23.00 1 85.25 111 3910 ---- 121.00B 85.75A 121.00B 112.00 +23.75 88.25 35 3920 ---- 125.00B 88.75A 125.00B 115.50 +24.25 91.25 35 3930 ---- 129.00B 91.75A 129.00B 119.25 +25.00 94.25 2 70 3940 ---- 133.25B 94.75A 133.25B 123.25 +25.75 97.50 29 64 3950 ---- 137.50B 98.00A 137.50B 127.25 +26.50 100.75 3960 ---- 141.75B 101.25A 141.75B 131.25 +27.00 104.25 3970 ---- 146.25B 104.75A 146.25B 135.50 +27.75 107.75 27 27 3980 ---- 150.75B 108.25A 150.75B 139.75 +28.50 111.25 5 54 3990 ---- 155.25B 111.75A 155.25B 144.00 +29.00 115.00 4000 ---- 160.25B 115.50A 160.25B 148.50 +29.75 118.75 1 28 4010 ---- 165.00B 119.25A 165.00B 153.25 +30.75 122.50 4020 ---- 170.00B 123.25A 170.00B 158.00 +31.25 126.75 4030 155.00 175.25B 127.25A 152.50A 162.75 +32.00 1 130.75 2 1 4040 ---- 180.50B 131.25A 180.50B 167.75 +32.75 135.00 4050 ---- 185.75B 135.50A 185.75B 173.00 +33.75 139.25 4060 ---- 191.25B 140.00A 191.25B 178.25 +34.50 143.75 4070 ---- 197.00B 144.50A 197.00B 183.50 +35.00 148.50 19 4080 ---- 202.75B 149.00A 202.75B 189.00 +35.75 153.25 4090 ---- 208.50B 153.75A 208.50B 194.75 +36.75 158.00 19 4100 ---- 214.75B 158.50A 214.75B 200.50 +37.50 163.00 4110 ---- 220.75B 163.50A 220.75B 206.25 +38.00 168.25 4120 ---- 227.00B 168.75A 227.00B 212.25 +38.75 1 173.50 4130 ---- 233.50B 174.00A 233.50B 218.50 +39.75 178.75 4140 ---- 240.00B 179.25A 240.00B 224.75 +40.25 184.50 4150 ---- 246.75B 184.75A 246.75B 231.25 +41.25 190.00 4160 ---- 253.75B 190.50A 253.75B 237.75 +42.00 195.75 4170 ---- 260.75B 196.25A 260.75B 244.50 +42.75 201.75 4180 ---- 267.75B 202.25A 267.75B 251.25 +43.25 208.00 4190 ---- 275.00B 208.25A 275.00B 258.25 +44.00 214.25 4200 ---- 282.25B 214.50A 282.25B 265.25 +44.75 220.50 4210 ---- 289.75B 221.00A 289.75B 272.50 +45.50 227.00 4220 ---- 297.50B 227.50A 297.50B 280.00 +46.25 233.75 4230 ---- 305.25B 234.00A 305.25B 287.25 +46.75 240.50 4240 ---- 307.50B 240.75A 307.50B 295.00 +47.50 247.50 4250 ---- 304.75B 247.75A 304.75B 302.75 +48.25 254.50 4260 ---- 303.50B 254.75A 303.00B 310.50 +48.75 261.75 4270 ---- 300.50B 262.00A 300.25B 318.50 +49.50 269.00 4280 ---- 298.25B 269.25A 298.25B 326.50 +50.00 276.50 4290 ---- 293.25B 276.75A 292.50B 334.50 +50.50 284.00 4300 ---- 295.50B 284.25A 295.50B 342.75 +51.00 291.75 4310 ---- ---- 292.00A 292.00A 351.25 +51.75 299.50 4320 ---- ---- ---- ---- 359.75 +52.25 307.50 4330 ---- ---- ---- ---- 368.25 +52.75 315.50 4340 ---- ---- ---- ---- 376.75 +53.00 323.75 4350 ---- ---- ---- ---- 385.50 +53.50 332.00 4360 ---- ---- ---- ---- 394.25 +53.75 340.50 4370 ---- ---- ---- ---- 403.25 +54.25 349.00 4380 ---- ---- ---- ---- 412.25 +54.75 357.50 4390 ---- ---- ---- ---- 421.25 +55.00 366.25 4400 ---- ---- ---- ---- 430.25 +55.25 375.00 4410 ---- ---- ---- ---- 439.50 +55.75 383.75 4420 ---- ---- ---- ---- 448.50 +55.75 392.75 4430 ---- ---- ---- ---- 457.75 +56.00 401.75 4440 ---- ---- ---- ---- 467.25 +56.50 410.75 4450 ---- ---- ---- ---- 476.50 +56.75 419.75 4460 ---- ---- ---- ---- 486.00 +57.00 429.00 4470 ---- ---- ---- ---- 495.25 +57.00 438.25 4480 ---- ---- ---- ---- 504.75 +57.25 447.50 4490 ---- ---- ---- ---- 514.25 +57.25 457.00 4500 ---- ---- ---- ---- 524.00 +57.75 466.25 4510 ---- ---- ---- ---- 533.50 +57.75 475.75 4520 ---- ---- ---- ---- 543.00 +57.75 485.25 4530 ---- ---- ---- ---- 552.75 +58.00 494.75 4550 ---- ---- ---- ---- 572.00 +58.00 514.00 4600 ---- ---- ---- ---- 620.75 +58.50 562.25 4650 ---- ---- ---- ---- 669.75 +58.75 611.00 4700 ---- ---- ---- ---- 719.00 +59.00 660.00 4800 ---- ---- ---- ---- 817.75 +59.00 758.75 4900 ---- ---- ---- ---- 916.75 +59.00 857.75 5000 ---- ---- ---- ---- 1015.75 +59.00 956.75 5100 ---- ---- ---- ---- 1115.00 +59.00 1056.00 5200 ---- ---- ---- ---- 1214.25 +59.25 1155.00 5300 ---- ---- ---- ---- 1313.50 +59.25 1254.25 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5131 3709 32694 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3007.00B 2922.25A 2922.25A 2944.00 -57.75 3001.75 3 1100 ---- 2907.00B 2822.25A 2822.25A 2844.00 -57.75 2901.75 2 2 1200 ---- 2807.25B 2722.25A 2722.25A 2744.00 -57.75 2801.75 1300 ---- 2707.25B 2622.25A 2622.25A 2644.00 -58.00 2702.00 1400 ---- 2607.25B 2522.25A 2522.25A 2544.00 -58.00 2602.00 1500 ---- 2507.25B 2423.00A 2423.00A 2444.00 -58.00 2502.00 1600 ---- 2407.50B 2322.50A 2322.50A 2344.00 -58.00 2402.00 1700 ---- 2307.50B 2222.50A 2222.50A 2244.25 -57.75 2302.00 1800 ---- 2207.50B 2122.50A 2122.50A 2144.25 -58.00 2202.25 1900 ---- 2107.50B 2022.50A 2022.50A 2044.25 -58.00 2102.25 2000 ---- 2007.50B 1922.50A 1922.50A 1944.25 -58.00 2002.25 2100 ---- 1907.75B 1822.75A 1822.75A 1844.25 -58.00 1902.25 2200 ---- 1807.75B 1722.75A 1722.75A 1744.25 -58.00 1802.25 2250 ---- 1757.75B 1672.75A 1672.75A 1694.25 -58.00 1752.25 2300 ---- 1707.75B 1622.75A 1622.75A 1644.25 -58.25 1702.50 2350 ---- 1657.75B 1572.75A 1572.75A 1594.50 -58.00 1652.50 2400 ---- 1607.75B 1522.75A 1522.75A 1544.50 -58.00 1602.50 2450 ---- 1557.75B 1472.75A 1472.75A 1494.50 -58.00 1552.50 2500 ---- 1508.00B 1422.75A 1422.75A 1444.50 -58.00 1502.50 2550 ---- 1458.00B 1373.00A 1373.00A 1394.50 -58.00 1452.50 2600 ---- 1408.00B 1323.00A 1323.00A 1344.50 -58.00 1402.50 2650 ---- 1358.00B 1273.00A 1273.00A 1294.50 -58.00 1352.50 2700 ---- 1308.00B 1223.00A 1223.00A 1244.50 -58.00 1302.50 2750 ---- 1258.00B 1173.00A 1173.00A 1194.50 -58.00 1252.50 2800 ---- 1208.00B 1123.00A 1123.00A 1144.50 -58.25 1202.75 2850 ---- 1158.00B 1073.00A 1073.00A 1094.50 -58.25 1152.75 2880 ---- 1128.00B 1043.00A 1043.00A 1064.75 -58.00 1122.75 2890 ---- 1118.00B 1033.00A 1033.00A 1054.75 -58.00 1112.75 2900 ---- 1108.25B 1023.00A 1023.00A 1044.75 -58.00 1102.75 2910 ---- 1098.00B 1013.75A 1013.75A 1034.75 -58.00 1092.75 2920 ---- 1088.00B 1003.75A 1003.75A 1024.75 -58.00 1082.75 2930 ---- 1078.00B 993.00A 993.00A 1014.75 -58.00 1072.75 2940 ---- 1068.00B 983.00A 983.00A 1004.75 -58.00 1062.75 2950 ---- 1058.25B 973.00A 973.00A 994.75 -58.00 1052.75 2960 ---- 1048.00B 963.00A 963.00A 984.75 -58.00 1042.75 2970 ---- 1038.00B 953.00A 953.00A 974.75 -58.00 1032.75 2980 ---- 1028.00B 943.25A 943.25A 964.75 -58.00 1022.75 2990 ---- 1018.00B 933.25A 933.25A 954.75 -58.00 1012.75 3000 ---- 1008.25B 923.25A 923.25A 944.75 -58.00 1002.75 3010 ---- 998.00B 913.25A 913.25A 934.75 -58.00 992.75 3020 ---- 988.00B 903.25A 903.25A 924.75 -58.00 982.75 3030 ---- 978.00B 893.25A 893.25A 914.75 -58.00 972.75 3040 ---- 968.00B 883.25A 883.25A 904.75 -58.00 962.75 3050 ---- 958.25B 873.25A 873.25A 894.75 -58.00 952.75 3060 ---- 948.00B 863.25A 863.25A 884.75 -58.00 942.75 3070 ---- 938.00B 853.25A 853.25A 874.75 -58.00 932.75 3080 ---- 928.00B 843.25A 843.25A 864.75 -58.00 922.75 3090 ---- 918.00B 833.25A 833.25A 854.75 -58.00 912.75 3100 ---- 908.25B 823.25A 823.25A 844.75 -58.00 902.75 3110 ---- 898.00B 813.25A 813.25A 834.75 -58.00 892.75 3120 ---- 888.00B 803.25A 803.25A 824.75 -58.00 882.75 3130 ---- 878.00B 793.25A 793.25A 814.75 -58.00 872.75 3140 ---- 868.00B 783.25A 783.25A 804.75 -58.00 862.75 3150 ---- 858.25B 773.25A 773.25A 794.75 -58.25 853.00 3160 ---- 848.00B 763.25A 763.25A 784.75 -58.25 843.00 3170 ---- 838.00B 753.25A 753.25A 774.75 -58.25 833.00 3180 ---- 828.00B 743.25A 743.25A 764.75 -58.25 823.00 3190 ---- 818.00B 733.25A 733.25A 754.75 -58.25 813.00 3200 ---- 808.25B 723.25A 723.25A 744.75 -58.25 803.00 3210 ---- 798.00B 713.25A 713.25A 734.75 -58.25 793.00 3220 ---- 788.00B 703.25A 703.25A 724.75 -58.25 783.00 3230 ---- 778.00B 693.25A 693.25A 714.75 -58.25 773.00 3240 ---- 768.25B 683.25A 683.25A 704.75 -58.25 763.00 3250 ---- 758.50B 673.25A 673.25A 694.75 -58.25 753.00 3260 ---- 748.25B 663.25A 663.25A 684.75 -58.25 743.00 3270 ---- 738.25B 653.25A 653.25A 674.75 -58.25 733.00 3280 ---- 728.25B 643.25A 643.25A 664.75 -58.25 723.00 3290 ---- 718.25B 633.50A 633.50A 655.00 -58.00 713.00 3300 ---- 708.50B 623.50A 623.50A 645.00 -58.00 703.00 3310 ---- 698.25B 613.50A 613.50A 635.00 -58.00 693.00 3320 ---- 688.25B 603.50A 603.50A 625.00 -58.00 683.00 3330 ---- 678.25B 593.50A 593.50A 615.00 -58.00 673.00 3340 ---- 668.25B 583.50A 583.50A 605.00 -58.00 663.00 3350 ---- 658.50B 573.50A 573.50A 595.00 -58.00 653.00 3360 ---- 648.25B 563.50A 563.50A 585.00 -58.00 643.00 3370 ---- 638.25B 553.50A 553.50A 575.00 -58.00 633.00 3380 ---- 628.25B 543.50A 543.50A 565.00 -58.00 623.00 3390 ---- 618.25B 533.50A 533.50A 555.00 -58.00 613.00 3400 ---- 608.50B 523.50A 523.50A 545.00 -58.00 603.00 3410 ---- 598.25B 513.50A 513.50A 535.00 -58.00 593.00 3420 ---- 588.25B 503.50A 503.50A 525.00 -58.00 583.00 3430 ---- 578.25B 494.25A 494.25A 515.00 -58.00 573.00 3440 ---- 568.50B 483.50A 483.50A 505.00 -58.00 563.00 4 3450 ---- 558.50B 473.50A 473.50A 495.00 -58.00 553.00 3460 ---- 548.50B 463.50A 463.50A 485.00 -58.25 543.25 9 3470 ---- 538.25B 453.50A 453.50A 475.00 -58.25 533.25 3480 ---- 528.25B 443.50A 443.50A 465.00 -58.25 523.25 3490 ---- 518.25B 433.50A 433.50A 455.00 -58.25 513.25 3500 ---- 508.50B 423.75A 423.75A 445.00 -58.25 503.25 3510 ---- 498.50B 413.75A 413.75A 435.25 -58.00 493.25 3520 ---- 488.50B 403.75A 403.75A 425.25 -58.00 483.25 3530 ---- 478.75B 393.50A 393.50A 415.25 -58.00 473.25 1 3540 ---- 468.50B 382.50A 382.50A 405.25 -58.00 463.25 3550 ---- 458.75B 372.50A 372.50A 395.25 -58.00 453.25 3560 ---- 448.75B 362.50A 362.50A 385.25 -58.00 443.25 1 3565 ---- 443.50B 357.50A 357.50A 380.25 -58.00 438.25 3570 ---- 438.75B 352.50A 352.50A 375.25 -58.00 433.25 14 3575 ---- 433.50B 347.50A 347.50A 370.25 -58.00 428.25 3580 ---- 428.50B 342.50A 342.50A 365.25 -58.00 423.25 3585 ---- 423.50B 337.50A 337.50A 360.25 -58.00 418.25 3590 ---- 418.50B 332.50A 332.50A 355.25 -58.00 413.25 3595 ---- 413.50B 327.50A 327.50A 350.25 -58.00 408.25 3600 329.75 408.75B 322.25A 322.25A 345.25 -58.00 2 403.25 1 86 3605 ---- 403.75B 317.75A 317.75A 340.25 -58.00 398.25 2 3610 ---- 398.75B 312.75A 312.75A 335.25 -58.00 393.25 1 3615 ---- 393.50B 307.75A 307.75A 330.25 -58.00 388.25 3620 ---- 388.75B 302.75A 302.75A 325.25 -58.00 383.25 44 3625 ---- 383.50B 297.75A 297.75A 320.25 -58.00 378.25 3630 301.50 378.75B 292.75A 295.75A 315.25 -58.00 1 373.25 153 3635 ---- 373.75B 287.75A 287.75A 310.25 -58.00 368.25 1 3640 293.75 368.75B 282.75A 305.75B 305.50 -57.75 2 363.25 1 11 3645 ---- 363.50B 277.75A 277.75A 300.50 -57.75 358.25 3650 290.75 358.75B 272.75A 295.75B 295.50 -57.75 1 353.25 90 3655 ---- 353.50B 267.75A 267.75A 290.50 -57.75 348.25 6 6 3660 ---- 348.75B 262.75A 262.75A 285.50 -57.75 343.25 5 3665 ---- 343.75B 257.75A 257.75A 280.50 -57.75 338.25 1 3670 290.00 338.75B 252.75A 252.75A 275.50 -57.75 2 333.25 1 52 3675 ---- 333.50B 248.00A 248.00A 270.50 -57.75 328.25 3680 270.75 328.75B 243.00A 243.00A 265.50 -57.75 1 323.25 25 3685 ---- 323.75B 238.00A 238.00A 260.50 -57.75 318.25 3690 ---- 319.00B 233.00A 233.00A 255.50 -57.75 313.25 68 3695 ---- 313.75B 227.75A 227.75A 250.50 -57.75 308.25 3700 ---- 309.00B 222.75A 222.75A 245.50 -57.75 303.25 294 3705 257.00 304.00B 217.75A 217.75A 240.50 -57.75 1 298.25 3710 ---- 299.00B 212.75A 212.75A 235.75 -57.75 293.50 1 2 3715 222.00 294.00B 208.00A 208.00A 230.75 -57.75 1 288.50 2 2 3720 209.75 289.25B 203.00A 226.75B 225.75 -57.75 1 283.50 2 12 3725 221.00 284.25B 198.00A 221.75B 220.75 -57.75 3 278.50 1 2 3730 239.25 279.25B 193.25A 193.25A 215.75 -57.75 2 273.50 53 3735 ---- 274.00B 188.25A 188.25A 210.75 -57.75 268.50 3740 218.50 269.25B 183.25A 223.50B 205.75 -57.75 2 263.50 1 124 3745 ---- 264.25B 178.50A 178.50A 200.75 -57.75 258.50 6 6 3750 190.75 259.25B 173.50A 197.50B 195.75 -57.75 1 253.50 284 3755 205.00 254.00B 168.75A 168.75A 191.00 -57.50 1 248.50 3760 228.00 249.25B 163.75A 187.50B 186.00 -57.50 3 243.50 24 77 3765 203.75 244.00B 159.00A 159.00A 181.00 -57.50 3 238.50 1 1 3770 182.00 239.25B 154.25A 183.25B 176.00 -57.50 1 233.50 1 47 3775 ---- 234.00B 149.50A 149.50A 171.25 -57.25 228.50 1 1 3780 189.00 229.25B 144.50A 167.75B 166.25 -57.25 2 223.50 1 133 3785 184.00 224.25B 139.75A 163.00B 161.25 -57.25 4 218.50 1 1 3790 182.75 220.75B 135.25A 183.00B 156.50 -57.25 2 213.75 2 98 3795 194.50 217.50B 130.50A 130.50A 151.50 -57.25 3 208.75 1 3800 209.75 214.00B 125.75A 125.75A 146.75 -57.00 30 203.75 1 382 3805 206.25 209.00B 121.25A 121.25A 141.75 -57.00 3 198.75 1 2 3810 192.50 204.25B 116.75A 116.75A 137.00 -56.75 2 193.75 155 3815 190.00 199.50B 112.00A 152.25B 132.25 -56.75 3 189.00 7 8 3820 170.25 194.25B 107.75A 129.25B 127.50 -56.50 3 184.00 3 430 3825 177.75 189.25B 103.25A 105.50A 122.75 -56.25 13 179.00 10 10 3830 107.50 184.50B 98.75A 101.00A 118.25 -55.75 1 174.00 1 195 3835 154.00 179.75B 94.50A 154.25B 113.50 -55.75 1 169.25 14 3840 121.25 174.50B 90.25A 92.50A 109.00 -55.25 3 164.25 87 3845 113.25 169.75B 86.25A 86.25A 104.25 -55.25 1 159.50 6 7 3850 ---- 164.75B 81.75A 164.75B 99.75 -54.75 154.50 517 3855 152.50 160.00B 77.75A 77.75A 95.50 -54.25 1 149.75 8 3860 150.25 155.00B 74.00A 92.50B 91.00 -54.00 15 145.00 58 3865 136.75 150.25B 70.25A 88.00B 86.75 -53.50 21 140.25 12 3870 133.25 145.50B 66.25A 72.50A 82.50 -53.00 43 135.50 521 3875 137.75 140.50B 62.75A 79.75B 78.50 -52.25 70 130.75 119 3880 133.00 136.00B 59.25A 76.00B 74.25 -51.75 22 126.00 266 3885 114.75 131.25B 55.75A 72.00B 70.25 -51.00 8 121.25 1 4 3890 94.00 126.50B 52.50A 52.50A 66.50 -50.25 75 116.75 1 83 3895 73.25 121.75B 49.25A 50.50A 62.75 -49.50 26 112.25 17 3900 112.50 117.25B 46.00A 56.00A 59.00 -48.75 66 107.75 18 1051 3905 71.75 112.50B 43.00A 57.00B 55.50 -47.75 73 103.25 6 50 3910 82.25 108.00B 40.00A 53.50B 52.00 -46.75 88 98.75 282 3915 70.25 103.50B 37.25A 50.25B 48.50 -46.00 65 94.50 1 2 3920 69.50 99.25B 34.50A 44.50A 45.25 -44.75 139 90.00 333 3925 79.75 94.75B 32.00 43.75B 42.00 -44.00 197 86.00 3 24 3930 67.00 90.50B 29.50 36.50A 39.00 -42.75 265 81.75 17 440 3935 59.50 86.25B 27.00 37.50B 36.25 -41.50 263 77.75 1 52 3940 67.75 82.00B 24.75 34.75B 33.25 -40.25 388 73.50 14 332 3945 72.00 78.00B 22.50 30.00A 30.75 -39.00 170 69.75 1 175 3950 57.50 74.00B 20.50 28.50B 28.25 -37.50 1170 65.75 155 637 3955 63.25 70.25B 18.75 27.00B 25.75 -36.25 559 62.00 3 141 3960 55.50 66.50B 17.00 23.75B 23.50 -35.00 789 58.50 35 497 3965 53.00 62.50B 15.25 22.25B 21.25 -33.50 538 54.75 13 171 3970 56.50 59.00B 13.50 19.50A 19.25 -32.00 1108 51.25 526 1194 3975 53.00 55.25B 12.25 17.00A 17.50 -30.50 644 48.00 312 359 3980 40.25 51.75B 11.00A 15.75B 15.50 -29.25 709 44.75 457 1435 3985 41.75 48.25B 9.75 14.50B 14.00 -27.50 379 41.50 376 421 3990 43.75 45.00 8.75 12.25A 12.50 -26.00 504 38.50 666 934 3995 39.00 41.75B 7.75 10.25A 11.00 -24.50 399 35.50 513 475 4000 37.75 38.75B 6.75 10.00B 9.75 -23.00 2827 32.75 1015 2084 4005 34.00 35.75B 6.00 9.00B 8.75 -21.25 839 30.00 477 727 4010 31.25 33.00 5.25 7.75B 7.75 -19.75 1266 27.50 1241 1308 4015 27.75 30.25B 4.60A 7.00 6.75 -18.25 870 25.00 763 527 4020 25.25 27.75B 4.05 5.75 5.75 -17.00 816 22.75 1119 2333 4025 23.25 25.25B 3.55A 5.00B 5.00 -15.50 964 20.50 1070 1203 4030 21.25 23.00B 3.05 4.50 4.40 -14.10 1090 18.50 1005 1187 4035 18.00 20.75B 2.75A 3.90 3.80 -12.70 217 16.50 734 529 4040 17.50 18.75 2.35 3.40 3.30 -11.45 1303 14.75 1593 1699 4045 16.00 16.75B 2.10 2.95 2.85 -10.40 595 13.25 1065 542 4050 14.00 15.00B 1.80 2.55B 2.45 -9.30 3213 11.75 2398 2259 4055 12.50 13.50 1.60 2.20B 2.10 -8.40 605 10.50 1149 1010 4060 11.50 12.00B 1.40 1.95 1.80 -7.45 1082 9.25 1310 1343 4065 9.50 10.50 1.20 1.45A 1.55 -6.45 1190 8.00 765 971 4070 8.75 9.25B 1.05 1.35A 1.35 -5.65 672 7.00 1062 1016 4075 7.50 8.25 .90 1.20 1.15 -5.10 579 6.25 1438 914 4080 6.50 7.25 .80 1.05B 1.00 -4.25 1483 5.25 2164 2123 4085 6.00 6.25 .70A .90B .85 -3.80 228 4.65 529 621 4090 5.00 5.50 .65A .85 .75 -3.30 960 4.05 349 730 4095 4.45 4.85B .55A .55A .65 -2.85 382 3.50 160 452 4100 3.70 4.25 .45 .70 .55 -2.50 9126 3.05 5645 4046 4105 3.50 3.70B .45A .45A .50 -2.10 186 2.60 237 323 4110 3.10 3.25B .40A .40A .40 -1.85 119 2.25 364 667 4115 2.45 2.80B .35A .40 .35 -1.60 1037 1.95 374 827 4120 2.25 2.45B .30A .35A .35 -1.35 285 1.70 720 1092 4125 1.95 2.15 .25 .30B .30 -1.15 302 1.45 931 1200 4130 1.55 1.85B .25 .25 .25 -1.05 1937 1.30 2264 2422 4135 1.20 1.60 .20 .20 .25 -.85 72 1.10 257 417 4140 1.30 1.40 .20 .20 .20 -.75 649 .95 507 1424 4145 1.05 1.20B .20A .20A .20 -.65 126 .85 243 469 4150 .90 1.05 .15 .15 .20 -.55 1504 .75 4081 3268 4155 .75 .90B .15 .15 .15 -.50 13 .65 212 347 4160 .70 .80B .15 .15 .15 -.40 555 .55 654 1646 4165 ---- .65B .15A .65B .15 -.35 .50 93 474 4170 .50 .60B .10 .10 .15 -.30 766 .45 230 1759 4175 ---- .50B .10A .50B .15 -.25 .40 75 539 4180 .30 .45B .10 .10 .10 -.25 542 .35 434 1519 4185 .15 .35B .10A .10A .10 -.20 7 .30 523 388 4190 .25 .25 .10A .30B .10 -.20 363 .30 358 872 4195 .25 .25 .10A .10A .10 -.15 3 .25 498 578 4200 .30 .30 .05 .10 .10 -.15 792 .25 2160 4230 4205 ---- ---- .10A .10A .10 -.10 2 .20 22 401 4210 ---- ---- .10A .10A .10 -.10 2 .20 502 1016 4215 ---- ---- .10A .10A .10 -.05 7 .15 65 4220 .10 .10 .10 .10 .10 -.05 3 .15 290 1146 4225 ---- ---- .10A .10A .10 -.05 30 .15 36 378 4230 ---- ---- .10A .10A .10 -.05 .15 8 582 4235 ---- ---- ---- ---- .10 UNCH .10 7 36 4240 ---- ---- ---- ---- .10 UNCH .10 1 189 4245 ---- ---- ---- ---- .10 UNCH .10 164 4250 .10 .10 .05 .05 .10 UNCH 13 .10 68 2189 4255 ---- ---- ---- ---- .05 -.05 .10 80 4260 ---- ---- ---- ---- .05 -.05 .10 8 381 4265 ---- ---- ---- ---- .05 UNCH .05 1 60 4270 ---- ---- ---- ---- .05 UNCH .05 1030 4275 ---- ---- ---- ---- .05 UNCH .05 752 4280 ---- ---- ---- ---- .05 UNCH .05 115 4290 ---- ---- ---- ---- .05 UNCH .05 13 276 4300 .10 .10 .05A .05A .05 UNCH 1 .05 17 1799 4310 ---- ---- ---- ---- .05 UNCH .05 1 503 4320 ---- ---- ---- ---- .05 UNCH 1 .05 24 25 4330 ---- ---- ---- ---- .05 UNCH .05 294 4340 ---- ---- ---- ---- .05 +.05 CAB 179 4350 ---- ---- ---- ---- .05 +.05 11 CAB 440 4360 ---- ---- ---- ---- .05 +.05 CAB 1500 1509 4370 ---- ---- ---- ---- .05 +.05 CAB 356 4380 ---- ---- ---- ---- .05 +.05 CAB 4 4390 ---- ---- ---- ---- .05 +.05 CAB 78 4400 ---- ---- ---- ---- .05 +.05 7 CAB 642 4410 ---- ---- ---- ---- .05 +.05 CAB 1535 4420 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 4440 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 3268 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 1 4480 ---- ---- ---- ---- .05 +.05 CAB 971 971 4500 ---- ---- ---- ---- .05 +.05 CAB 1047 4550 ---- ---- ---- ---- .05 +.05 CAB 2000 2010 4600 ---- ---- ---- ---- .05 +.05 CAB 1238 4650 ---- ---- ---- ---- .05 +.05 CAB 20 4700 ---- ---- ---- ---- .05 +.05 CAB 1389 4800 ---- ---- ---- ---- .05 +.05 CAB 6 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3207.00B 3122.00A 3122.00A 3143.75 -58.00 1 3201.75 900 ---- 3107.00B 3022.00A 3022.00A 3043.75 -58.00 3101.75 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3023.75B ---- ---- 2962.00 -58.75 3020.75 1100 ---- 2924.25B ---- ---- 2862.50 -58.75 2921.25 1200 ---- 2824.75B ---- ---- 2763.00 -58.75 2821.75 1300 ---- 2725.25B ---- ---- 2663.50 -58.75 2722.25 1400 ---- 2626.00B ---- ---- 2564.00 -58.75 2622.75 1500 ---- 2526.50B ---- ---- 2464.50 -58.75 2523.25 1600 ---- 2427.00B ---- ---- 2365.00 -59.00 2424.00 1700 ---- 2327.50B ---- ---- 2265.50 -59.00 2324.50 1800 ---- 2228.25B ---- ---- 2166.00 -59.00 2225.00 1900 ---- 2128.75B ---- ---- 2066.50 -59.00 2125.50 2000 ---- 2029.25B ---- ---- 1967.00 -59.00 2026.00 2100 ---- 1930.00B ---- ---- 1867.50 -59.00 1926.50 2200 ---- 1830.50B ---- ---- 1768.25 -58.75 1827.00 2300 ---- 1731.25B ---- ---- 1668.75 -59.00 1727.75 2400 ---- 1631.75B ---- ---- 1569.25 -59.00 1628.25 2450 ---- 1582.00B ---- ---- 1519.75 -58.75 1578.50 2500 ---- 1532.50B ---- ---- 1470.00 -59.00 1529.00 2550 ---- 1482.75B ---- ---- 1420.25 -59.00 1479.25 2600 ---- 1433.25B ---- ---- 1370.75 -58.75 1429.50 2650 ---- 1383.50B ---- ---- 1321.00 -59.00 1380.00 2700 ---- 1334.00B ---- ---- 1271.25 -59.00 1330.25 2750 ---- 1284.25B ---- ---- 1221.75 -58.75 1280.50 2800 ---- 1234.75B ---- ---- 1172.25 -58.75 1231.00 2850 ---- 1185.25B ---- ---- 1122.75 -58.75 1181.50 2900 ---- 1135.50B ---- ---- 1073.25 -58.50 1131.75 2950 ---- 1086.00B ---- ---- 1023.75 -58.50 1082.25 3000 ---- 1036.50B ---- ---- 974.25 -58.50 1032.75 3050 ---- 987.00B ---- ---- 924.75 -58.50 983.25 3100 ---- 937.75B ---- ---- 875.25 -58.50 933.75 3150 ---- 888.25B ---- ---- 826.00 -58.50 884.50 3200 ---- 839.00B ---- ---- 776.75 -58.25 835.00 3210 ---- 829.00B ---- ---- 767.00 -58.25 825.25 3220 ---- 819.25B ---- ---- 757.25 -58.00 815.25 3230 ---- 809.25B ---- ---- 747.25 -58.25 805.50 3240 ---- 799.50B ---- ---- 737.50 -58.25 795.75 3250 ---- 789.75B ---- ---- 727.75 -58.00 785.75 3260 ---- 779.75B ---- ---- 717.75 -58.25 776.00 3270 ---- 770.00B ---- ---- 708.00 -58.00 766.00 3280 ---- 760.25B ---- ---- 698.25 -58.00 756.25 3290 ---- 750.25B ---- ---- 688.50 -58.00 746.50 3300 ---- 740.50B ---- ---- 678.75 -57.75 736.50 3310 ---- 730.75B ---- ---- 669.00 -57.75 726.75 3320 ---- 721.00B ---- ---- 659.25 -57.75 717.00 3330 ---- 711.00B ---- ---- 649.50 -57.75 707.25 3340 ---- 701.25B ---- ---- 639.75 -57.50 697.25 3350 ---- 691.50B ---- ---- 630.00 -57.50 687.50 3360 ---- 681.75B ---- ---- 620.25 -57.50 677.75 3370 ---- 672.00B ---- ---- 610.50 -57.50 668.00 3380 ---- 662.25B ---- ---- 600.75 -57.50 658.25 3390 ---- 652.25B ---- ---- 591.25 -57.25 648.50 3400 ---- 642.50B ---- ---- 581.50 -57.25 638.75 3410 ---- 632.75B ---- ---- 571.75 -57.25 629.00 3420 ---- 623.25B ---- ---- 562.25 -57.00 619.25 3430 ---- 613.50B ---- ---- 552.50 -57.00 609.50 3440 ---- 603.75B ---- ---- 543.00 -56.75 599.75 3450 ---- 594.00B ---- ---- 533.50 -56.50 590.00 3460 ---- 584.25B ---- ---- 523.75 -56.50 580.25 3470 ---- 574.75B ---- ---- 514.25 -56.50 570.75 3480 ---- 565.00B ---- ---- 504.75 -56.25 561.00 3490 ---- 555.50B ---- ---- 495.50 -56.00 551.50 3500 ---- 545.75B ---- ---- 486.00 -55.75 541.75 3510 ---- 536.25B ---- ---- 476.50 -55.75 532.25 3520 ---- 526.50B ---- ---- 467.25 -55.25 522.50 3530 ---- 517.00B ---- ---- 457.75 -55.25 513.00 3540 ---- 507.50B 444.50A 444.50A 448.50 -55.00 503.50 3550 ---- 498.00B 435.00A 435.00A 439.25 -54.75 494.00 3560 ---- 488.50B 425.50A 425.50A 430.00 -54.50 484.50 3570 ---- 479.25B 416.25A 416.25A 420.75 -54.50 475.25 3580 ---- 469.75B 406.75A 406.75A 411.75 -54.00 465.75 3590 ---- 460.25B 397.50A 397.50A 402.75 -53.75 456.50 3600 ---- 451.00B 388.25A 388.25A 393.50 -53.50 447.00 3610 ---- 441.75B 379.00A 379.00A 384.75 -53.00 437.75 3620 ---- 432.50B 370.00A 370.00A 375.75 -52.75 428.50 3630 ---- 423.25B 361.00A 361.00A 366.75 -52.50 419.25 3640 ---- 414.00B 352.00A 352.00A 358.00 -52.25 410.25 3650 ---- 405.50B 343.00A 405.00B 349.25 -51.75 401.00 3660 ---- 398.50B 334.25A 398.50B 340.50 -51.50 392.00 3670 ---- 390.50B 325.50A 389.50B 332.00 -51.00 383.00 3680 ---- 381.50B 316.75A 381.50B 323.50 -50.50 374.00 3690 ---- 371.75B 308.25A 371.75B 315.00 -50.00 365.00 3700 ---- 363.75B 299.50A 363.75B 306.50 -49.50 356.00 3710 ---- 354.75B 279.00A 354.75B 298.25 -49.00 347.25 3720 ---- 346.00B 271.00A 346.00B 290.00 -48.50 338.50 3730 ---- 336.25B 263.00A 336.25B 281.75 -48.00 329.75 3740 ---- 327.50B 255.25A 327.25B 273.50 -47.75 321.25 1 3750 ---- 318.75B 247.25A 318.50B 265.50 -47.25 312.75 13 3760 ---- 310.00B 239.75A 310.00B 257.75 -46.50 304.25 1 3770 ---- 302.75B 232.00A 302.75B 249.75 -46.00 63 295.75 26 3780 254.25 294.50B 224.50A 256.75B 242.00 -45.50 1 287.50 3790 ---- 284.50B 217.25A 284.50B 234.50 -44.75 279.25 28 3800 ---- 277.50B 209.75A 277.50B 226.75 -44.25 271.00 3810 ---- 270.50B 202.75A 270.50B 219.25 -43.50 262.75 4 3820 234.50 262.25B 195.50A 235.25B 212.00 -42.75 1 254.75 3830 ---- 254.25B 188.50A 254.25B 204.75 -42.00 246.75 13 3840 ---- 246.50B 181.50A 246.50B 197.50 -41.50 239.00 8 8 3850 211.75 238.50B 174.75A 174.75A 190.50 -40.75 2 231.25 8 3860 174.50 230.75B 168.00A 184.25B 183.50 -40.00 2 223.50 33 3870 167.50 223.00B 161.50A 177.25B 176.50 -39.50 3 216.00 16 3880 160.50 215.50B 155.00A 157.50A 169.75 -38.75 3 208.50 11 3890 154.00 208.00B 148.75A 164.00B 163.25 -37.75 6 201.00 37 3900 189.00 200.50B 142.50A 145.00A 156.75 -37.00 8 193.75 2 19 3910 163.00 193.25B 136.25A 150.75B 150.25 -36.25 7 186.50 6 18 3920 156.50 186.00B 130.25A 132.75A 144.00 -35.25 131 179.25 23 3930 140.25 179.00B 124.50A 136.25A 137.75 -34.50 21 172.25 28 3940 161.50 172.00B 118.75A 132.25B 131.50 -34.00 33 165.50 28 3950 127.00 165.00B 113.00A 115.25A 125.75 -33.00 42 158.75 31 3960 131.25 158.25B 107.50A 120.50B 119.75 -32.25 2 152.00 4 53 3970 142.75 151.75B 102.25A 102.25A 114.00 -31.50 36 145.50 1 28 3980 131.50 145.00B 97.00A 97.00A 108.50 -30.50 21 139.00 7 18 3990 111.00 138.50B 92.00A 103.75B 103.00 -29.75 22 132.75 19 27 4000 124.00 132.50B 87.00A 98.50B 97.75 -28.75 20 126.50 83 242 4010 118.00 126.00B 82.00A 82.00A 92.50 -28.00 8 120.50 33 198 4020 112.50 120.00B 77.50A 77.50A 87.50 -27.00 4 114.50 14 502 4030 90.00 114.00B 73.00A 73.00A 82.75 -26.00 1 108.75 35 182 4040 100.75 108.25B 68.50A 68.50A 78.00 -25.00 21 103.00 26 551 4050 94.75 103.25B 64.50A 80.50B 73.50 -24.00 34 97.50 13 56 4060 91.75 97.25B 60.25A 76.25B 69.00 -23.25 20 92.25 22 207 4070 84.75 92.00B 56.50A 65.25B 64.75 -22.50 94 87.25 15 224 4080 76.50 86.75B 52.75A 52.75A 60.75 -21.25 71 82.00 17 648 4090 76.00 81.75B 49.25A 59.25B 56.75 -20.50 42 77.25 42 411 4100 67.50 77.50B 45.75A 53.50B 53.00 -19.50 149 72.50 9 838 4110 63.25 72.75B 42.50A 49.75B 49.50 -18.50 109 68.00 734 4120 53.25 68.25B 39.50A 39.50A 46.00 -17.75 45 63.75 1 136 4130 49.25 64.00B 36.50A 44.75B 42.75 -16.75 64 59.50 100 376 4140 42.00 59.50B 33.75A 39.75B 39.50 -16.00 19 55.50 2 150 4150 39.75 55.75B 31.25A 36.75B 36.75 -15.00 192 51.75 206 233 4160 ---- 51.75B 28.75A 51.75B 34.00 -14.00 2 48.00 2 70 4170 34.75 48.25B 26.25A 31.25B 31.25 -13.25 100 44.50 3 101 4180 32.25 44.50B 24.25A 32.50B 28.75 -12.50 172 41.25 19 100 4190 ---- 41.25B 22.25A 41.25B 26.50 -11.50 1 38.00 39 111 4200 33.75 38.00B 20.00 24.25B 24.25 -11.00 73 35.25 36 180 4210 27.50 34.75B 18.50A 22.25B 22.25 -10.00 66 32.25 106 4220 24.75 32.25B 17.00A 17.00A 20.50 -9.25 24 29.75 4 44 4230 21.50 29.50B 15.50A 15.50A 18.75 -8.50 24 27.25 6 56 4240 15.75 27.00B 14.00A 14.00A 17.00 -8.00 4 25.00 6 66 4250 19.50 24.75B 12.75A 15.25 15.50 -7.25 119 22.75 22 206 4260 22.25 22.50B 11.75A 11.75A 14.00 -6.75 272 20.75 75 4270 14.25 20.50B 10.50A 10.50A 12.75 -6.25 388 19.00 161 4280 12.00 18.50B 9.75A 9.75A 11.75 -5.50 18 17.25 3 95 4290 11.75 16.75B 8.75A 11.25B 10.50 -5.00 135 15.50 99 4300 15.00 15.25B 7.50 9.50B 9.50 -4.50 212 14.00 225 414 4310 8.00 13.75B 7.25A 7.25A 8.75 -4.00 4 12.75 6 74 4320 8.75 12.50B 6.50A 9.00B 7.75 -3.75 7 11.50 2 18 4330 11.50 11.50 6.00A 6.00A 7.00 -3.50 6 10.50 113 4340 ---- 10.25B 5.50A 10.25B 6.50 -3.00 4 9.50 1 4 4350 4.90 9.25B 4.85A 4.85A 5.75 -2.75 45 8.50 32 153 4360 ---- 8.25B 4.40A 8.25B 5.25 -2.25 2 7.50 128 4370 ---- 7.50B 4.00A 7.50B 4.75 -2.00 2 6.75 4 15 4380 4.80 6.75B 3.60 4.30B 4.30 -1.95 47 6.25 3 88 4390 3.25 6.00B 3.25 3.90B 3.90 -1.60 4 5.50 2 57 4400 3.05 5.25B 3.00A 3.50 3.55 -1.45 168 5.00 12 220 4410 2.65 4.80B 2.60 3.20B 3.25 -1.25 4 4.50 32 51 4420 3.00 4.30B 2.50A 2.50A 2.95 -1.10 4 4.05 1 37 4430 2.45 3.90B 2.25A 2.25A 2.70 -.95 6 3.65 16 34 4440 ---- 3.55B 2.05A 3.55B 2.45 -.85 1 3.30 8 9 4450 2.45 3.15B 1.85 2.20B 2.25 -.75 93 3.00 185 517 4460 2.90 2.90 1.75A 1.75A 2.05 -.65 5 2.70 47 46 4470 2.55 2.55 1.60A 1.60A 1.85 -.60 80 2.45 47 142 4480 1.80 2.30B 1.50A 1.85B 1.70 -.50 1 2.20 5 4490 1.60 2.05B 1.40A 1.40A 1.55 -.45 38 2.00 5 15 4500 2.00 2.00 1.25 1.40 1.45 -.40 119 1.85 133 496 4510 1.45 1.45 1.20A 1.20A 1.30 -.35 1 1.65 34 4520 ---- 1.55B 1.05A 1.55B 1.20 -.30 1.50 28 41 4530 1.30 1.30 1.00A 1.00A 1.10 -.30 2 1.40 2 99 4550 1.05 1.05 .85A .85A .95 -.20 54 1.15 225 650 4600 ---- ---- .60A .60A .65 -.10 101 .75 221 436 4650 ---- ---- .40A .40A .45 -.05 44 .50 29 123 4700 .30 .30 .30 .30 .30 -.05 4 .35 57 4800 .10 .10 .10 .10 .15 -.05 1 .20 4 201 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 2 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3222.50B ---- ---- 3161.00 -59.00 3220.00 900 ---- 3123.00B ---- ---- 3061.50 -58.75 3120.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52290 53013 103785 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1294 2000 ---- ---- ---- ---- CAB UNCH CAB 42 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 35 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 101 2350 ---- ---- ---- ---- CAB UNCH CAB 68 2400 ---- ---- ---- ---- CAB UNCH CAB 115 2450 ---- ---- ---- ---- CAB UNCH CAB 91 2500 ---- ---- ---- ---- CAB UNCH CAB 2 133 2550 ---- ---- ---- ---- CAB UNCH CAB 124 2600 ---- ---- ---- ---- CAB UNCH CAB 1 30 2650 ---- ---- ---- ---- CAB UNCH CAB 120 2700 ---- ---- ---- ---- CAB UNCH CAB 19 2750 ---- ---- ---- ---- CAB UNCH CAB 439 2800 .05 .05 .05 .05 CAB UNCH 1 CAB 548 2850 .05 .05 .05 .05 .05 +.05 3 CAB 653 2880 ---- ---- ---- ---- .05 UNCH .05 690 2890 ---- ---- ---- ---- .05 UNCH .05 896 2900 ---- ---- ---- ---- .05 UNCH .05 1 1134 2910 ---- ---- ---- ---- .05 UNCH .05 238 2920 ---- ---- ---- ---- .05 UNCH .05 692 2930 .05 .05 .05 .05 .05 UNCH 20 .05 5 2940 .05 .05 .05 .05 .05 UNCH 220 .05 130 2950 .05 .05 .05 .05 .05 UNCH 420 .05 456 2960 .05 .05 .05 .05 .05 UNCH 240 .05 3070 3073 2970 .05 .05 .05 .05 .05 UNCH 60 .05 180 194 2980 .05 .05 .05 .05 .05 UNCH 20 .05 860 2372 2990 .05 .05 .05 .05 .05 UNCH 60 .05 200 235 3000 .05 .05 .05 .05 .05 UNCH 581 .05 1080 1691 3010 .05 .05 .05 .05 .05 UNCH 360 .05 320 1071 3020 .05 .05 .05 .05 .05 UNCH 440 .05 705 3608 3030 .05 .05 .05 .05 .05 UNCH 240 .05 1300 1806 3040 .05 .05 .05 .05 .05 UNCH 20 .05 120 1175 3050 .05 .05 .05 .05 .05 UNCH 431 .05 600 1738 3060 .05 .05 .05 .05 .05 UNCH 20 .05 100 537 3070 .05 .05 .05 .05 .05 UNCH 20 .05 100 575 3080 .05 .10 .05 .10 .05 UNCH 2500 .05 360 480 3090 .05 .05 .05 .05 .05 UNCH 140 .05 2130 2324 3100 .05 .05 .05 .05 .05 UNCH 1997 .05 5000 5594 3110 ---- ---- ---- ---- .05 UNCH .05 193 3120 .05 .05 .05 .05 .05 UNCH 80 .05 117 3130 .05 .05 .05 .05 .05 UNCH 20 .05 299 3140 .10 .10 .05A .05A .05 UNCH 7 .05 312 3150 ---- ---- ---- ---- .10 +.05 .05 6500 6969 3160 .05 .05 .05 .05 .10 +.05 20 .05 1210 1315 3170 .05 .10B .05 .10B .10 +.05 630 .05 300 343 3180 .05 .10B .05 .10B .10 +.05 480 .05 546 3190 .15 .15 .15 .10A .10 +.05 2 .05 669 3200 .05 .10 .05 .10 .10 +.05 12737 .05 10025 11240 3210 .10 .10 .10 .10 .10 +.05 40 .05 587 3220 .10 .10 .10 .10 .10 +.05 31 .05 911 3230 ---- ---- ---- ---- .10 UNCH .10 575 3240 .15 .15 .15 .15 .10 UNCH 1 .10 616 3250 .15 .15 .15 .15 .10 UNCH 382 .10 5475 3260 ---- ---- ---- ---- .10 UNCH 10 .10 1196 3270 .15 .15 .15 .15 .10 UNCH 2 .10 282 3280 .15 .15 .15 .15 .10 UNCH 108 .10 591 3290 .15 .15 .15 .15 .15 +.05 133 .10 6 333 3300 .15 .20 .15 .15 .15 +.05 207 .10 1 1694 3310 ---- .15B ---- .15B .15 +.05 .10 1 792 3320 .15 .15 .15 .15 .15 +.05 5 .10 706 710 3330 .15 .20 .15 .20 .15 +.05 20 .10 5 297 3340 .15 .20 .15 .20 .15 +.05 125 .10 215 606 3350 .10 .20 .10 .20 .15 +.05 120 .10 128 693 3360 .10 .25 .10 .15 .15 +.05 239 .10 59 791 3370 .15 .20 .15 .20 .15 +.05 75 .10 245 747 3380 .15 .20 .15 .20 .20 +.10 35 .10 206 3390 .15 .25B .15 .25B .20 +.10 270 .10 144 3400 .20 .25 .10A .20A .20 +.05 75 .15 5 4730 3410 .20 .25B .10A .25B .20 +.05 116 .15 104 378 3420 .10 .25 .10 .25 .20 +.05 759 .15 501 1301 3430 .10 .25 .10 .25 .20 +.05 148 .15 10 1185 3440 .10 .25B .10 .25B .20 +.05 2 .15 445 3450 .15 .30 .15 .25 .25 +.10 160 .15 1308 3460 ---- .25B ---- .25B .25 +.10 .15 60 460 3470 .25 .25 .25 .25 .25 +.10 232 .15 343 663 3480 ---- .30B ---- .30B .25 +.10 .15 1959 2438 3490 ---- .25B ---- .25B .25 +.10 74 .15 1 660 3500 ---- .30B ---- .30B .30 +.15 25 .15 6 4916 3510 .15 .30B .15 .30B .30 +.15 224 .15 1 721 3520 .10 .35 .10 .30A .30 +.15 61 .15 420 774 3530 ---- .30B .15A .15A .30 +.10 .20 632 3540 ---- .30B .15A .15A .35 +.15 25 .20 334 849 3550 .15 .30B .15 .30B .35 +.15 32 .20 34 2696 3560 .15 .30B .15 .30B .35 +.15 1 .20 19 857 3565 ---- .30B .15A .15A .35 +.15 .20 50 3570 ---- .35B .15A .15A .35 +.15 .20 781 3575 ---- .35B .15A .15A .40 +.20 .20 313 385 3580 ---- .35B .15A .15A .40 +.20 .20 1096 1189 3585 ---- .35B ---- .35B .40 +.20 .20 315 3590 .40 .40 .40 .35A .40 +.20 520 .20 1 694 3595 .30 .35B .30 .35B .40 +.20 15 .20 10 10 3600 .20 .45 .20 .40A .40 +.20 79 .20 274 3749 3605 ---- .40B ---- .40B .45 +.25 .20 1 1 3610 ---- .40B ---- .40B .45 +.25 .20 176 262 3615 ---- .45B ---- .45B .45 +.25 .20 38 38 3620 ---- .45B ---- .45B .45 +.25 1 .20 840 3625 ---- .45B ---- .45B .45 +.25 .20 624 3630 .45 .45 .40 .40 .50 +.30 150 .20 50 828 3635 .45 .50B .45 .50B .50 +.30 216 .20 40 3640 .40 .50B .20A .35A .50 +.25 20 .25 563 3645 ---- .50B .20A .20A .50 +.25 .25 1 3650 .20 .55B .20 .45 .55 +.30 223 .25 45 2211 3655 .40 .55 .40 .50A .55 +.30 19 .25 59 3660 .55 .60 .55 .50A .55 +.30 3 .25 50 6338 3665 ---- .60B ---- .60B .55 +.30 .25 226 3670 .55 .60B .55 .60B .60 +.35 136 .25 575 1151 3675 .35 .65B .35 .55 .60 +.35 75 .25 4 13 3680 .60 .65B .60 .55A .60 +.35 90 .25 80 585 3685 .60 .70B .60 .60 .65 +.40 25 .25 8 3690 .50 .75B .50 .75B .65 +.40 96 .25 3 1008 3695 ---- .75B ---- .75B .65 +.40 .25 243 3700 .30 .80B .20 .65 .70 +.45 1791 .25 46 2282 3705 ---- .85B ---- .85B .70 +.45 .25 1 38 3710 .35 .90B .35 .70 .70 +.40 247 .30 1 317 3715 .40 .95B .40 .95B .75 +.45 205 .30 10 30 3720 .75 1.05B .75 1.05B .75 +.45 727 .30 25 571 3725 ---- 1.10B ---- 1.10B .80 +.50 .30 31 390 3730 .55 1.20B .55 .80 .80 +.50 21 .30 20 970 3735 .50 1.25B .50 .85 .85 +.55 321 .30 2 181 3740 .30 1.35B .30 1.35B .85 +.50 275 .35 138 1106 3745 1.00 1.45B .30A .80A .90 +.55 306 .35 189 238 3750 .35 1.60B .35 1.30B .95 +.60 3087 .35 602 4872 3755 .55 1.70B .55 1.00B 1.00 +.65 179 .35 2 218 3760 1.05 1.85B .35A 1.05B 1.05 +.65 57 .40 12 1732 3765 .70 2.00B .35A .65A 1.10 +.70 174 .40 10 50 3770 .50 2.20B .50 1.80B 1.15 +.75 8 .40 3 2115 3775 1.10 2.40B .40A 1.20A 1.20 +.75 1789 .45 22 22 3780 .45 2.65B .35 2.15B 1.30 +.85 152 .45 871 915 3785 1.10 2.85B .45A 1.40A 1.40 +.90 93 .50 170 3790 .55 3.15B .45A 2.55B 1.50 +1.00 193 .50 46 620 3795 1.10 3.45B .50A 1.70B 1.60 +1.05 462 .55 273 280 3800 .60 3.80B .50A 1.75A 1.75 +1.15 3823 .60 291 3856 3805 1.95 4.20B .55A 2.05B 1.90 +1.25 98 .65 329 504 3810 .85 4.65B .55A 2.25A 2.10 +1.40 2036 .70 195 2021 3815 .85 5.00B .60A 2.50B 2.35 +1.60 800 .75 81 122 3820 .80 5.50 .65A 2.80B 2.55 +1.75 1421 .80 290 1196 3825 2.25 6.00 .70A 3.10B 2.85 +2.00 289 .85 89 1231 3830 1.10 6.75B .80 5.50B 3.15 +2.20 189 .95 162 1025 3835 1.05 7.50B .85A 3.75A 3.55 +2.50 5427 1.05 78 276 3840 1.15 8.25 .95A 4.15A 3.95 +2.80 130 1.15 81 1230 3845 2.50 9.00B 1.05A 4.15A 4.40 +3.15 5548 1.25 25 343 3850 1.55 10.00 1.10 5.25B 4.90 +3.50 4441 1.40 1153 5025 3855 3.65 11.00B 1.25A 5.25A 5.50 +3.95 1241 1.55 2209 2433 3860 1.75 12.00 1.40A 6.50 6.00 +4.25 811 1.75 695 1724 3865 2.10 13.25B 1.55A 7.25 6.75 +4.80 824 1.95 276 1221 3870 2.00 14.50 1.75 8.00A 7.50 +5.30 1419 2.20 383 1460 3875 2.25 16.00B 2.00A 9.25B 8.50 +6.05 1846 2.45 1369 1181 3880 2.80 17.50 2.20A 10.00B 9.25 +6.45 784 2.80 263 1565 3885 3.20 19.00B 2.50A 10.00A 10.50 +7.35 484 3.15 380 544 3890 3.45 20.50B 2.80A 12.25A 11.50 +8.00 958 3.50 610 1197 3895 4.35 22.25B 3.15A 13.50B 12.75 +8.80 393 3.95 183 551 3900 4.30 24.25B 3.55 14.50 14.00 +9.55 6400 4.45 2896 3682 3905 4.30 26.25B 4.00A 16.25A 15.50 +10.55 590 4.95 478 647 3910 4.50 28.25B 4.50 16.25A 17.00 +11.50 1744 5.50 657 1839 3915 7.50 30.25B 5.00A 19.50B 18.50 +12.25 636 6.25 700 1396 3920 6.50 32.75B 5.75A 21.00 20.25 +13.25 1107 7.00 860 1556 3925 7.25 35.00B 6.25A 23.25B 22.00 +14.25 3245 7.75 2194 1917 3930 8.00 37.75 7.00A 23.25A 24.00 +15.50 972 8.50 446 1544 3935 9.00 40.00B 7.75A 27.50B 26.25 +16.75 622 9.50 260 798 3940 10.00 42.75B 8.50A 29.25A 28.25 +17.75 880 10.50 345 2226 3945 10.50 45.75B 9.25A 30.25A 30.75 +19.25 659 11.50 339 461 3950 11.75 48.50B 10.00 35.00B 33.25 +20.75 6802 12.50 5153 5315 3955 12.75 51.75B 11.25A 43.75B 35.75 +22.00 190 13.75 398 600 3960 14.50 54.75B 12.25A 40.50B 38.50 +23.25 511 15.25 967 1617 3965 15.50 58.25B 13.50A 55.25B 41.25 +24.75 174 16.50 281 608 3970 16.75 61.75B 14.75A 43.50A 44.25 +26.25 837 18.00 687 1674 3975 18.00 65.25B 16.25A 46.00A 47.25 +27.50 783 19.75 792 636 3980 19.25 69.00 17.75A 49.25A 50.50 +29.00 943 21.50 1257 2069 3985 20.25 72.75B 19.25A 56.25B 54.00 +30.75 217 23.25 411 647 3990 22.50 76.50B 21.00 59.25B 57.50 +32.25 846 25.25 893 1370 3995 25.50 80.50B 22.75A 63.75B 61.00 +33.75 316 27.25 688 590 4000 28.75 84.50B 24.75A 63.50A 64.75 +35.25 3253 29.50 4251 3147 4005 30.00 88.75B 26.75A 69.25A 68.75 +37.00 257 31.75 350 999 4010 30.75 93.00B 29.00 71.25A 72.50 +38.25 428 34.25 509 1180 4015 34.75 97.50B 31.25A 77.50B 76.75 +40.00 330 36.75 218 1548 4020 38.00 102.00B 33.75A 65.50A 80.75 +41.25 158 39.50 306 637 4025 39.50 106.50B 36.25A 83.75A 85.00 +42.75 160 42.25 522 747 4030 40.50 111.00B 39.00A 100.25B 89.50 +44.25 375 45.25 280 899 4035 43.50 115.50B 41.75A 92.25A 93.75 +45.50 33 48.25 118 442 4040 47.75 120.25B 44.75A 100.25B 98.25 +46.75 118 51.50 190 596 4045 80.75 125.00B 47.75A 101.25A 102.75 +47.75 5 55.00 197 359 4050 57.00 129.75B 51.00A 111.00B 107.50 +49.00 56 58.50 860 1179 4055 61.75 134.50B 54.25A 110.50A 112.00 +50.00 17 62.00 92 321 4060 60.50 139.25B 57.75A 115.25A 116.75 +51.00 11 65.75 95 313 4065 63.75 144.00B 61.50A 120.00A 121.50 +51.75 19 69.75 115 387 4070 91.00 149.00B 65.75A 149.00B 126.25 +52.50 32 73.75 90 452 4075 77.75 153.75B 69.50A 129.25A 131.00 +53.25 146 77.75 258 544 4080 82.50 158.75B 73.50A 134.25A 136.00 +54.00 3 82.00 300 303 4085 153.25 163.75B 77.50A 139.25A 140.75 +54.50 2 86.25 27 126 4090 115.00 168.50B 81.75A 144.00A 145.75 +55.00 2 90.75 85 162 4095 131.00 173.50B 86.00A 149.00A 150.50 +55.25 42 95.25 16 35 4100 100.00 178.50B 90.50A 153.75A 155.50 +55.75 8 99.75 77 1110 4105 101.00 183.00B 94.75A 159.00A 160.50 +56.25 3 104.25 2 24 4110 109.25 188.00B 99.25A 188.00B 165.25 +56.25 2 109.00 1 10 4115 144.00 192.50B 104.00A 192.50B 170.25 +56.50 2 113.75 1 4120 142.25 197.75B 108.50A 197.75B 175.25 +56.75 25 118.50 59 4125 192.00 202.75B 113.25A 178.75A 180.25 +57.00 1 123.25 1 100 4130 155.00 207.75B 118.00A 168.75A 185.25 +57.25 3 128.00 2 26 4135 134.50 212.75B 122.75A 209.75B 190.25 +57.50 4 132.75 4 7 4140 167.25 217.75B 127.50A 217.25B 195.25 +57.50 1 137.75 1 13 4145 166.50 221.75B 132.50A 221.50B 200.00 +57.50 3 142.50 13 14 4150 201.00 226.75B 137.25A 198.25A 205.00 +57.50 1 147.50 7 158 4155 182.25 231.75B 142.00A 231.50B 210.00 +57.75 2 152.25 1 14 4160 ---- 236.75B 147.00A 147.00A 215.00 +57.75 157.25 4165 ---- 241.75B 151.75A 151.75A 220.00 +57.75 162.25 1 1 4170 162.75 246.00B 156.75A 224.50A 225.00 +58.00 5 167.00 4 11 4175 ---- 251.00B 162.25A 162.25A 230.00 +58.00 172.00 1 4180 194.50 256.00B 171.50A 255.25B 235.00 +58.00 1 177.00 4185 ---- 261.00B 176.25A 176.25A 240.00 +58.00 182.00 2 2 4190 ---- 266.50B 181.50A 181.50A 245.00 +58.00 187.00 4195 ---- 271.50B 186.50A 186.50A 250.00 +58.00 192.00 2 1 4200 ---- 276.50B 191.00A 191.00A 255.00 +58.00 197.00 9 143 4205 ---- 281.50B 196.00A 196.00A 260.00 +58.25 201.75 1 4210 ---- 286.50B 201.50A 201.50A 265.00 +58.25 206.75 1 1 4215 ---- 291.75B 206.50A 206.50A 270.00 +58.25 211.75 2 1 4220 ---- 296.50B 211.25A 211.25A 275.00 +58.25 216.75 1 4225 ---- 301.50B 216.25A 216.25A 280.00 +58.25 221.75 1 2 4230 ---- 306.50B 221.25A 221.25A 285.00 +58.25 226.75 1 4235 ---- 311.50B 226.50A 226.50A 290.00 +58.25 231.75 4240 ---- 316.50B 231.50A 231.50A 295.00 +58.25 236.75 5 5 4245 ---- 321.50B 236.50A 236.50A 300.00 +58.25 241.75 2 4250 ---- 326.50B 241.25A 241.25A 305.00 +58.25 246.75 1 51 4255 ---- 331.50B 246.50A 246.50A 310.00 +58.25 251.75 4260 ---- 336.50B 251.50A 251.50A 315.00 +58.25 256.75 4265 ---- 341.50B 256.25A 256.25A 320.00 +58.25 261.75 1 4270 ---- 346.50B 261.25A 261.25A 325.00 +58.25 266.75 1 4275 ---- 351.50B 266.25A 266.25A 330.00 +58.25 271.75 1 2 4280 ---- 356.50B 271.25A 271.25A 335.00 +58.25 276.75 1 4290 ---- 366.50B 281.50A 281.50A 345.00 +58.25 286.75 4300 ---- 376.50B 291.25A 291.25A 355.00 +58.25 296.75 4 9 4310 ---- 385.75B 301.50A 301.50A 365.00 +58.25 306.75 4320 ---- 395.50B 311.25A 311.25A 375.00 +58.50 316.50 1 6 4330 ---- 405.50B 321.25A 321.25A 385.00 +58.50 326.50 4340 ---- 416.25B 331.25A 331.25A 395.00 +58.50 336.50 1 1 4350 ---- 426.25B 341.00A 341.00A 405.00 +58.50 346.50 4360 ---- 436.25B 351.25A 351.25A 415.00 +58.50 356.50 4370 ---- 446.25B 361.25A 361.25A 425.00 +58.50 366.50 4380 ---- 456.25B 371.25A 371.25A 435.00 +58.50 376.50 4 4 4390 ---- 466.25B 381.00A 381.00A 445.00 +58.50 386.50 1 4400 ---- 476.25B 391.00A 391.00A 454.75 +58.25 396.50 4410 ---- 486.25B 401.25A 401.25A 464.75 +58.25 406.50 4420 ---- 496.25B 411.25A 411.25A 474.75 +58.25 416.50 4430 ---- 506.25B 421.25A 421.25A 484.75 +58.25 426.50 4440 ---- 516.25B 431.25A 431.25A 494.75 +58.25 436.50 4450 ---- 526.25B 441.00A 441.00A 504.75 +58.25 446.50 4460 ---- 536.25B 451.25A 451.25A 514.75 +58.25 456.50 4470 ---- 546.25B 461.25A 461.25A 524.75 +58.25 466.50 4480 ---- 555.50B 471.25A 471.25A 534.75 +58.25 476.50 4500 ---- 576.00B 491.00A 491.00A 554.75 +58.25 496.50 4550 ---- 626.00B 541.00A 541.00A 604.75 +58.25 546.50 4600 ---- 676.00B 591.00A 591.00A 654.75 +58.25 596.50 1 4650 ---- 726.00B 641.00A 641.00A 704.75 +58.25 646.50 4700 ---- 776.00B 691.00A 691.00A 754.75 +58.25 696.50 2 2 4800 ---- 876.00B 790.75A 790.75A 854.75 +58.50 796.25 4900 ---- 976.00B 890.75A 890.75A 954.75 +58.50 896.25 5000 ---- 1075.75B 990.75A 990.75A 1054.75 +58.50 996.25 3 5100 ---- 1175.75B 1090.75A 1090.75A 1154.50 +58.25 1096.25 5200 ---- 1275.75B 1190.75A 1190.75A 1254.50 +58.25 1196.25 5300 ---- 1375.75B 1290.50A 1290.50A 1354.50 +58.50 1 1296.00 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 11 1600 ---- ---- ---- ---- .05 UNCH .05 7 1700 ---- ---- ---- ---- .05 UNCH .05 5 1800 ---- ---- ---- ---- .10 +.05 .05 10 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 2 4 2100 ---- ---- ---- ---- .25 +.05 .20 1 2200 ---- ---- ---- ---- .30 +.05 .25 41 2300 .30 .35B .30 .35B .40 +.10 1 .30 138 2400 .45 .50B .45 .50B .50 +.10 202 .40 266 2450 ---- ---- .45A .45A .55 +.05 .50 32 2500 ---- .60B .50A .50A .65 +.10 .55 97 2550 ---- .70B ---- .70B .70 +.10 .60 3 2600 ---- .80B ---- .80B .85 +.15 2 .70 1 456 2650 .80 .95B .75A .75A .95 +.15 5 .80 30 2700 ---- 1.10B .85A .85A 1.10 +.20 .90 75 2750 .85 1.25B .85 1.25B 1.25 +.20 1 1.05 246 2800 1.10 1.50 1.10 1.40 1.45 +.30 9 1.15 2 447 2850 1.20 1.70 1.20 1.65A 1.65 +.30 6 1.35 147 2900 1.80 1.95B 1.40A 1.85 1.90 +.40 7 1.50 414 392 2950 2.10 2.20B 1.60A 2.05A 2.15 +.45 6 1.70 2 84 3000 1.75 2.55B 1.75 2.55B 2.45 +.50 132 1.95 65 383 3050 2.00 2.90B 2.00 2.90B 2.75 +.55 266 2.20 21 317 3100 2.90 3.35B 2.30A 3.10A 3.10 +.60 44 2.50 24 258 3150 3.35 3.80B 2.60A 3.80B 3.55 +.70 139 2.85 33 161 3200 3.00 4.35B 3.00 4.35B 4.10 +.85 433 3.25 1582 1604 3210 ---- 4.50B 3.05A 3.05A 4.20 +.85 3.35 33 37 3220 ---- 4.60B 3.15A 3.15A 4.30 +.85 3.45 18 15 3230 ---- 4.70B 3.25A 3.25A 4.45 +.95 22 3.50 2 144 3240 ---- 4.85B 3.30A 3.30A 4.55 +.95 75 3.60 124 3250 3.95 5.00B 3.40A 5.00B 4.70 +1.00 7 3.70 8 345 3260 ---- 5.00B 3.50A 3.50A 4.85 +1.05 3.80 43 38 3270 ---- 5.25B 3.65A 3.65A 5.00 +1.05 1 3.95 26 9 3280 ---- 5.25B 3.75A 3.75A 5.25 +1.20 15 4.05 40 31 3290 ---- 5.50B 3.85A 3.85A 5.25 +1.10 40 4.15 15 35 3300 5.50 5.75B 3.95A 5.75B 5.50 +1.25 17 4.25 89 262 3310 5.25 6.00B 4.10A 6.00B 5.75 +1.35 5 4.40 1 10 3320 4.85 6.00B 4.20A 4.80A 5.75 +1.20 4 4.55 44 72 3330 ---- 6.25B 4.30A 4.30A 6.00 +1.35 1 4.65 459 466 3340 ---- 6.50B 4.45A 4.45A 6.25 +1.45 39 4.80 78 86 3350 4.80 6.75B 4.60A 4.60A 6.50 +1.55 9 4.95 24 245 3360 ---- 7.00B 4.75A 4.75A 6.75 +1.75 11 5.00 1 65 3370 ---- 7.25B 4.90A 4.90A 7.00 +1.75 1 5.25 18 377 3380 ---- 7.75B 5.25A 5.25A 7.25 +1.75 8 5.50 5 148 3390 ---- 8.00B 5.25A 5.25A 7.50 +1.75 40 5.75 23 350 3400 5.50 8.25B 5.50 8.25B 7.75 +2.00 363 5.75 30 337 3410 ---- 8.75B 5.75A 5.75A 8.00 +2.00 6.00 1 113 3420 ---- 9.00B 6.00A 6.00A 8.50 +2.25 369 6.25 6 254 3430 ---- 9.50B 6.00A 6.00A 8.75 +2.25 22 6.50 6 216 3440 ---- 9.75B 6.25A 6.25A 9.00 +2.25 3 6.75 2 178 3450 10.00 10.25B 6.50A 9.50B 9.50 +2.50 32 7.00 436 956 3460 ---- 10.75B 6.75A 6.75A 10.00 +2.75 1 7.25 2 151 3470 ---- 11.25B 7.00A 7.00A 10.25 +2.75 5 7.50 1 23 3480 ---- 11.75B 7.25A 7.25A 10.75 +3.00 7.75 4 38 3490 ---- 12.25B 7.75A 7.75A 11.25 +3.25 8.00 9 45 3500 11.50 13.00B 8.00A 11.50A 11.75 +3.25 38 8.50 4008 4105 3510 ---- 13.50B 8.25A 8.25A 12.25 +3.50 8.75 1 12 3520 ---- 14.25B 8.75A 8.75A 13.00 +3.75 9.25 13 126 3530 ---- 15.00B 9.00A 9.00A 13.50 +4.00 9.50 3 347 3540 ---- 15.75B 9.50A 9.50A 14.25 +4.25 357 10.00 2 150 3550 10.00 16.50B 10.00 14.50A 14.75 +4.25 13 10.50 2 220 3560 ---- 17.25B 10.50A 10.50A 15.50 +4.50 2 11.00 5 97 3570 13.25 18.25B 11.00A 18.25B 16.25 +4.75 58 11.50 1 277 3580 17.50 19.00 11.50A 16.75A 17.25 +5.25 4 12.00 3 80 3590 12.25 20.00B 12.00A 20.00B 18.00 +5.25 86 12.75 213 217 3600 16.00 21.25B 12.50A 16.50A 19.00 +5.75 75 13.25 1504 776 3610 15.00 22.25B 13.25A 22.25B 20.00 +6.00 111 14.00 115 3620 22.25 23.25B 13.75A 23.25B 21.00 +6.50 5 14.50 284 380 3630 ---- 24.50B 14.50A 14.50A 22.00 +6.75 15.25 1 82 3640 ---- 25.75B 15.25A 15.25A 23.25 +7.25 16.00 1 29 3650 16.50 27.50 16.00 24.00A 24.25 +7.25 76 17.00 45 43 3660 21.75 28.75B 17.00A 28.75B 25.50 +7.75 42 17.75 52 3670 22.00 30.25B 17.75A 30.25B 27.00 +8.25 20 18.75 358 3680 23.50 31.75B 18.75A 31.75B 28.25 +8.50 32 19.75 129 3690 ---- 33.25B 19.75A 19.75A 29.75 +9.00 1 20.75 47 105 3700 27.25 35.00B 20.75A 35.00B 31.25 +9.50 1276 21.75 2005 2522 3710 28.75 36.75B 21.75A 36.75B 33.00 +10.00 24 23.00 32 3720 25.25 38.75B 23.00A 38.75B 34.75 +10.50 47 24.25 94 3730 ---- 40.75B 24.00A 24.00A 36.50 +11.00 25.50 7 169 3740 29.25 42.75B 25.25A 42.75B 38.25 +11.50 40 26.75 2 14 3750 27.00 45.00B 26.75A 45.00B 40.25 +12.25 53 28.00 41 306 3760 28.75 47.25B 28.00A 47.25B 42.25 +12.75 64 29.50 28 106 3770 32.75 49.50B 29.50A 49.50B 44.25 +13.25 56 31.00 3 183 3780 42.50 52.00B 31.00A 52.00B 46.50 +13.75 5 32.75 5 103 3790 33.50 54.50B 32.75A 54.50B 48.75 +14.50 39 34.25 1 116 3800 40.00 57.25B 34.50A 50.50A 51.25 +15.25 1347 36.00 25 716 3810 40.25 59.75B 36.25A 59.75B 53.75 +15.75 14 38.00 99 188 3820 39.00 62.75B 38.00A 62.75B 56.25 +16.50 55 39.75 27 269 3830 44.50 65.50B 40.00A 65.50B 59.00 +17.25 58 41.75 254 355 3840 44.00 68.50B 42.00A 68.50B 61.75 +17.75 49 44.00 25 41 3850 49.75 71.75B 44.00A 71.75B 64.50 +18.50 121 46.00 87 312 3860 48.25 75.00B 46.25A 75.00B 67.50 +19.25 37 48.25 55 140 3870 57.00 78.25B 48.50A 78.25B 70.75 +20.00 25 50.75 7 123 3880 59.75 81.75B 51.00A 81.75B 73.75 +20.50 28 53.25 258 265 3890 ---- 85.50B 53.25A 53.25A 77.00 +21.25 55.75 17 121 3900 66.50 89.00B 56.00A 71.00A 80.50 +22.25 14 58.25 41 391 3910 ---- 93.00B 58.50A 58.50A 84.00 +23.00 61.00 1 89 3920 66.50 96.75B 61.25A 96.75B 87.75 +23.75 138 64.00 2 80 3930 86.75 101.00B 64.00A 82.00A 91.50 +24.75 17 66.75 5 150 3940 84.00 105.00B 67.00A 94.00A 95.25 +25.25 39 70.00 63 3950 73.25 109.50B 70.00A 109.50B 99.25 +26.25 27 73.00 15 211 3960 76.75 113.75B 73.25A 75.25A 103.25 +27.00 25 76.25 27 115 3970 80.50 118.50B 76.50A 106.25A 107.50 +27.75 16 79.75 21 97 3980 100.00 123.25B 80.00A 110.75A 112.00 +28.75 13 83.25 251 334 3990 123.25 128.00B 83.50A 115.25A 116.50 +29.75 159 86.75 19 127 4000 113.00 133.00B 87.00A 119.75A 121.00 +30.25 8 90.75 509 737 4010 131.00 138.25B 90.75A 124.50A 126.00 +31.50 5 94.50 53 4020 141.75 143.50B 94.75A 129.50A 130.75 +32.25 3 98.50 62 4030 ---- 149.00B 98.75A 98.75A 136.00 +33.25 102.75 5 180 4040 107.50 154.50B 103.00A 154.50B 141.25 +34.25 177 107.00 1 181 4050 ---- 160.25B 107.25A 107.25A 146.50 +35.00 111.50 7 90 4060 120.00 166.25B 111.75A 111.75A 152.00 +35.75 1 116.25 2 127 4070 132.75 172.25B 116.50A 132.25A 157.75 +36.75 66 121.00 1 47 4080 ---- 178.50B 121.25A 121.25A 163.75 +37.75 126.00 40 67 4090 143.50 184.75B 126.00A 143.00A 169.75 +38.75 19 131.00 3 25 4100 ---- 191.50B 131.25A 131.25A 176.00 +39.75 1 136.25 3 130 4110 143.50 198.25B 136.50A 140.25A 182.25 +40.50 4 141.75 1 341 4120 146.50 205.00B 142.00A 205.00B 188.75 +41.50 17 147.25 48 4130 154.50 212.00B 147.50A 151.75A 195.50 +42.50 1 153.00 1 33 4140 ---- 219.25B 153.25A 153.25A 202.25 +43.25 159.00 44 4150 ---- 226.50B 159.25A 159.25A 209.25 +44.00 165.25 31 4160 ---- 234.00B 165.50A 165.50A 216.50 +45.00 171.50 2 40 4170 ---- 241.75B 171.75A 171.75A 223.75 +45.75 178.00 34 4180 198.00 246.50B 178.00A 246.50B 231.25 +46.75 16 184.50 6 4190 ---- 244.25B 184.75A 184.75A 239.00 +47.75 191.25 1 6 4200 234.50 251.00B 191.50A 243.50B 246.75 +48.50 14 198.25 1 91 4210 221.50 258.75B 198.50A 214.75A 254.75 +49.25 1 205.50 18 4220 ---- 266.75B 205.50A 205.50A 262.75 +50.00 212.75 1 2 4230 ---- 274.75B 213.00A 213.00A 271.00 +50.75 220.25 17 4240 ---- 283.00B 220.25A 220.25A 279.25 +51.25 228.00 4250 ---- 291.25B 228.00A 228.00A 287.75 +52.00 235.75 110 4260 ---- 299.75B 237.50A 237.50A 296.25 +52.50 243.75 14 4270 ---- 308.25B 246.00A 246.00A 305.00 +53.25 251.75 4280 ---- 316.75B 254.75A 254.75A 313.75 +53.75 260.00 4290 ---- 325.25B 261.75A 261.75A 322.50 +54.25 268.25 1 4300 ---- 334.00B 270.00A 270.00A 331.50 +54.75 276.75 4310 277.75 342.75B 277.75 321.00B 340.50 +55.00 1 285.50 4320 ---- 351.50B 288.00A 288.00A 349.75 +55.50 294.25 4330 ---- 360.25B 299.25A 299.25A 358.75 +55.75 303.00 4340 ---- 369.25B 308.25A 308.25A 368.25 +56.25 312.00 4350 ---- 378.25B 317.25A 317.25A 377.50 +56.50 321.00 4360 ---- 378.50B 326.25A 326.25A 387.00 +57.00 330.00 4370 ---- 379.75B 335.25A 335.25A 396.25 +57.00 339.25 4380 ---- 381.25B 344.50A 344.50A 405.75 +57.25 348.50 4390 ---- 383.25B 353.75A 353.75A 415.50 +57.75 357.75 4400 ---- 383.75B 363.00A 363.00A 425.00 +57.75 367.25 4410 ---- 382.50B 372.50A 372.50A 434.50 +57.75 376.75 4420 ---- ---- 382.00A 382.00A 444.25 +58.00 386.25 4430 ---- ---- 391.50A 391.50A 454.00 +58.25 395.75 4440 ---- ---- 401.00A 401.00A 463.75 +58.50 405.25 4450 ---- ---- 410.75A 410.75A 473.50 +58.50 415.00 4460 ---- ---- 420.25A 420.25A 483.25 +58.75 424.50 4470 ---- ---- 430.00A 430.00A 493.00 +58.75 434.25 4480 ---- ---- 439.75A 439.75A 502.75 +58.75 444.00 4490 ---- ---- 449.25A 449.25A 512.50 +58.75 453.75 4500 ---- ---- 459.00A 459.00A 522.50 +59.00 463.50 4510 ---- ---- 469.00A 469.00A 532.25 +59.00 473.25 4520 ---- ---- 478.75A 478.75A 542.00 +59.00 483.00 4530 ---- ---- 488.50A 488.50A 552.00 +59.00 493.00 4550 ---- ---- 508.25A 508.25A 571.75 +59.25 512.50 4600 ---- ---- 557.50A 557.50A 621.00 +59.00 562.00 4650 ---- ---- 607.00A 607.00A 670.75 +59.25 611.50 4700 ---- ---- 656.50A 656.50A 720.25 +59.25 661.00 4800 ---- ---- 756.00A 756.00A 819.75 +59.25 760.50 4900 ---- ---- 855.50A 855.50A 919.00 +59.25 859.75 5000 ---- ---- 954.75A 954.75A 1018.50 +59.25 959.25 5100 ---- ---- 1054.25A 1054.25A 1118.00 +59.25 1058.75 5200 ---- ---- 1153.75A 1153.75A 1217.50 +59.25 1158.25 5300 ---- ---- 1253.25A 1253.25A 1317.00 +59.25 1257.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111589 96831 242635 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3917.25B ---- ---- 3854.00 -58.75 3912.75 20868 1000 ---- 3020.50B ---- ---- 2959.25 -58.75 3018.00 1034 1100 ---- 2921.25B ---- ---- 2860.00 -58.75 2918.75 1200 ---- 2821.75B ---- ---- 2760.50 -58.75 2819.25 1300 ---- 2722.50B ---- ---- 2661.00 -59.00 2720.00 1400 ---- 2623.00B ---- ---- 2561.75 -58.75 2620.50 1500 ---- 2523.75B ---- ---- 2462.25 -58.75 2521.00 1600 ---- 2424.50B ---- ---- 2362.75 -59.00 2421.75 1700 ---- 2325.00B ---- ---- 2263.50 -58.75 2322.25 1800 ---- 2225.75B ---- ---- 2164.00 -59.00 2223.00 1900 ---- 2126.50B ---- ---- 2064.75 -58.75 2123.50 2000 ---- 2027.00B ---- ---- 1965.25 -59.00 2024.25 32 2100 ---- 1929.50B ---- ---- 1866.00 -59.00 1925.00 20053 2150 ---- 1878.25B ---- ---- 1816.25 -59.00 1875.25 2200 ---- 1828.50B ---- ---- 1766.75 -58.75 1825.50 2250 ---- 1778.75B ---- ---- 1717.00 -59.00 1776.00 2300 ---- 1729.25B ---- ---- 1667.50 -58.75 1726.25 2350 ---- 1679.75B ---- ---- 1617.75 -59.00 1676.75 2400 ---- 1630.00B ---- ---- 1568.00 -59.00 1627.00 2450 ---- 1580.50B ---- ---- 1518.50 -59.00 1577.50 2500 ---- 1530.75B ---- ---- 1469.00 -58.75 1527.75 2550 ---- 1481.25B ---- ---- 1419.25 -59.00 1478.25 2600 ---- 1436.50B 1348.25A 1435.50B 1369.75 -58.75 1428.50 2650 ---- 1387.00B 1298.50A 1385.25B 1320.25 -58.75 1379.00 2700 ---- 1337.50B 1249.00A 1337.50B 1270.75 -58.75 1329.50 1 2750 ---- 1287.75B 1199.50A 1286.00B 1221.25 -58.75 1280.00 2800 ---- 1238.50B 1150.00A 1237.00B 1171.75 -58.75 1230.50 2850 ---- 1189.00B 1100.50A 1188.25B 1122.25 -58.75 1181.00 2900 ---- 1139.50B 1051.00A 1138.00B 1072.75 -58.75 1131.50 2910 ---- 1129.50B 1041.25A 1128.25B 1063.00 -58.50 1121.50 2920 ---- 1119.75B 1031.25A 1119.25B 1053.00 -58.50 1111.50 2930 ---- 1109.75B 1021.25A 1109.25B 1043.25 -58.50 1101.75 2940 ---- 1100.00B 1011.50A 1098.50B 1033.25 -58.50 1091.75 2950 ---- 1090.00B 1001.50A 1089.50B 1023.50 -58.50 1082.00 2960 ---- 1080.25B 991.75A 1078.25B 1013.50 -58.50 1072.00 2970 ---- 1070.25B 981.75A 1069.75B 1003.75 -58.50 1062.25 2980 ---- 1060.50B 972.00A 1059.25B 993.75 -58.50 1052.25 2990 ---- 1050.50B 962.00A 1049.25B 984.00 -58.50 1042.50 3000 ---- 1040.75B 952.25A 1039.25B 974.00 -58.50 1032.50 6 3010 ---- 1030.75B 942.25A 1030.25B 964.25 -58.50 1022.75 3020 ---- 1021.00B 932.50A 1020.50B 954.25 -58.50 1012.75 3030 ---- 1011.00B 922.50A 1010.00B 944.50 -58.50 1003.00 3040 ---- 1001.25B 912.75A 1000.75B 934.50 -58.50 993.00 3050 ---- 991.25B 902.75A 990.25B 924.75 -58.50 983.25 3060 ---- 981.50B 893.00A 980.00B 915.00 -58.25 973.25 3070 ---- 971.50B 883.25A 970.50B 905.00 -58.50 963.50 3080 ---- 961.75B 873.25A 960.25B 895.25 -58.25 953.50 3090 ---- 951.75B 863.50A 950.75B 885.25 -58.50 943.75 3100 ---- 942.00B 853.50A 940.75B 875.50 -58.25 933.75 3110 ---- 932.25B 843.75A 932.25B 865.75 -58.25 924.00 3120 ---- 922.25B 834.00A 920.25B 855.75 -58.25 914.00 282 3130 ---- 912.50B 824.00A 911.25B 846.00 -58.25 904.25 3140 ---- 902.50B 814.25A 902.00B 836.25 -58.00 894.25 3150 ---- 892.75B 804.50A 891.50B 826.25 -58.25 884.50 10 3160 ---- 883.00B 794.50A 882.75B 816.50 -58.25 874.75 3170 ---- 873.00B 784.75A 871.75B 806.75 -58.00 864.75 3180 ---- 863.25B 775.00A 862.75B 796.75 -58.25 855.00 3190 ---- 853.50B 765.25A 853.25B 787.00 -58.00 845.00 3200 ---- 843.50B 755.25A 843.00B 777.25 -58.00 835.25 10 3210 ---- 833.75B 745.50A 832.25B 767.50 -58.00 825.50 3220 ---- 824.00B 735.75A 823.75B 757.75 -57.75 815.50 3230 ---- 814.00B 726.00A 813.50B 747.75 -58.00 805.75 3240 ---- 804.25B 716.25A 803.00B 738.00 -58.00 796.00 3250 ---- 794.50B 706.50A 793.75B 728.25 -58.00 786.25 39 3260 ---- 784.75B 696.75A 784.50B 718.50 -57.75 776.25 3270 ---- 774.75B 687.00A 773.75B 708.75 -57.75 766.50 3280 ---- 765.00B 677.25A 763.75B 699.00 -57.75 756.75 3290 ---- 755.25B 667.50A 753.75B 689.25 -57.75 747.00 3300 ---- 745.50B 657.75A 745.00B 679.50 -57.75 737.25 79 3310 ---- 735.75B 648.25A 734.25B 669.75 -57.75 727.50 3320 ---- 726.00B 638.50A 725.75B 660.25 -57.50 717.75 3330 ---- 716.25B 628.75A 716.00B 650.50 -57.50 708.00 16 3340 ---- 706.50B 619.25A 706.25B 640.75 -57.50 698.25 1 3350 ---- 696.75B 609.50A 696.50B 631.00 -57.50 688.50 14 3360 ---- 687.00B 600.00A 686.75B 621.50 -57.25 678.75 3370 ---- 677.25B 590.25A 676.00B 611.75 -57.25 669.00 4 3380 ---- 667.50B 580.75A 666.25B 602.25 -57.00 659.25 1 3390 ---- 657.75B 571.25A 656.00B 592.50 -57.00 649.50 9 3400 ---- 648.00B 561.75A 646.25B 583.00 -56.75 639.75 45 3410 ---- 638.50B 552.25A 638.25B 573.50 -56.75 630.25 7 3420 ---- 628.75B 542.75A 627.00B 564.00 -56.50 620.50 142 3430 ---- 619.00B 533.25A 618.25B 554.50 -56.50 611.00 7 3440 ---- 609.50B 523.75A 606.75B 545.00 -56.25 601.25 7 3450 ---- 599.75B 514.50A 599.00B 535.50 -56.25 591.75 1060 3460 ---- 590.25B 505.00A 588.00B 526.00 -56.00 582.00 3470 ---- 580.75B 495.75A 580.50B 516.75 -55.75 572.50 3480 ---- 571.00B 486.50A 570.50B 507.25 -55.75 563.00 1 3490 ---- 561.50B 477.25A 560.25B 498.00 -55.50 553.50 18 3500 ---- 552.00B 468.00A 550.25B 488.75 -55.25 544.00 3347 3510 ---- 542.50B 458.75A 540.75B 479.50 -55.00 534.50 54 3520 ---- 533.00B 449.50A 531.25B 470.25 -54.75 525.00 19 3530 ---- 523.50B 440.50A 523.00B 461.00 -54.50 515.50 23 3540 ---- 514.00B 431.50A 512.25B 451.75 -54.50 506.25 11 3550 ---- 504.75B 422.25A 504.25B 442.75 -54.00 496.75 83 3560 ---- 495.25B 413.50A 493.50B 433.75 -53.75 487.50 12 3570 ---- 486.00B 404.50A 485.50B 424.50 -53.50 478.00 15 3580 ---- 476.75B 395.50A 475.75B 415.75 -53.00 468.75 6 3590 ---- 467.50B 386.75A 466.00B 406.75 -52.75 459.50 22 3600 ---- 458.25B 378.00A 456.50B 397.75 -52.50 450.25 185 3610 ---- 449.00B 369.25A 448.00B 389.00 -52.25 441.25 4 3620 ---- 439.75B 360.75A 438.50B 380.25 -51.75 432.00 4 77 3630 ---- 430.75B 352.00A 430.00B 371.50 -51.50 423.00 25 3640 ---- 421.75B 343.50A 421.25B 362.75 -51.25 414.00 29 3650 365.00 412.50B 335.25A 370.25B 354.25 -50.75 1 405.00 493 3660 ---- 403.75B 326.75A 402.25B 345.75 -50.25 396.00 27 3670 ---- 394.75B 318.50A 394.25B 337.25 -49.75 387.00 94 3680 ---- 385.75B 310.25A 384.75B 328.75 -49.50 378.25 113 3690 ---- 377.00B 301.25A 375.75B 320.50 -49.00 369.50 147 3700 ---- 368.25B 293.25A 367.75B 312.25 -48.50 360.75 870 3710 ---- 359.50B 285.25A 358.25B 304.00 -48.00 352.00 89 3720 ---- 351.00B 277.25A 350.75B 296.00 -47.50 343.50 4 470 3730 ---- 342.25B 269.50A 341.00B 288.00 -47.00 335.00 345 3740 ---- 333.75B 261.75A 332.50B 280.00 -46.50 326.50 255 3750 ---- 325.25B 254.00A 324.00B 272.00 -46.00 318.00 1641 3760 ---- 316.75B 246.50A 316.50B 264.25 -45.50 309.75 128 3770 ---- 308.50B 239.00A 307.50B 256.50 -45.00 301.50 442 3780 ---- 300.25B 231.50A 300.25B 248.75 -44.50 293.25 390 3790 ---- 293.00B 224.25A 293.00B 241.25 -43.75 285.00 247 3800 ---- 285.00B 217.00A 285.00B 233.75 -43.25 277.00 1 1330 3810 ---- 277.00B 209.75A 277.00B 226.50 -42.50 269.00 232 3820 ---- 269.00B 202.75A 269.00B 219.00 -42.25 261.25 274 3830 ---- 261.00B 195.75A 261.00B 212.00 -41.25 253.25 271 3840 ---- 253.25B 189.00A 253.25B 204.75 -40.75 245.50 232 3850 220.25 245.50B 182.25A 182.25A 197.75 -40.25 29 238.00 1 1966 3860 ---- 237.75B 175.50A 237.75B 190.75 -39.50 230.25 1 346 3870 204.00 230.25B 169.00A 169.00A 184.00 -38.75 15 222.75 361 3880 ---- 222.75B 162.50A 222.75B 177.25 -38.00 215.25 203 3890 212.50 215.25B 156.25A 156.25A 170.50 -37.50 1 208.00 621 3900 160.25 208.00B 150.00A 165.00B 164.00 -36.75 20 200.75 3 5586 3910 ---- 200.75B 143.75A 200.75B 157.75 -36.00 193.75 319 3920 159.00 193.50B 137.75A 152.25B 151.25 -35.50 6 186.75 16 500 3930 156.50 186.50B 132.00A 146.00B 145.25 -34.50 19 179.75 376 3940 ---- 179.50B 126.25A 179.50B 139.00 -33.75 2 172.75 337 3950 124.75 172.75B 120.50A 127.50A 133.00 -33.25 302 166.25 3 1540 3960 135.00 166.00B 115.00A 125.00A 127.25 -32.25 201 159.50 1 271 3970 144.25 159.25B 109.50A 109.50A 121.50 -31.50 411 153.00 8 231 3980 123.25 152.75B 104.25A 114.50A 115.75 -30.75 215 146.50 883 3990 115.50 146.50B 99.00A 111.25B 110.25 -30.00 67 140.25 20 589 4000 116.00 140.00B 94.00A 105.25 104.75 -29.25 1190 134.00 79 2284 4010 111.50 133.75B 89.00A 100.50B 99.50 -28.50 145 128.00 19 513 4020 120.25 127.75B 84.25A 86.50A 94.50 -27.50 123 122.00 21 655 4030 114.75 121.75B 79.75A 90.50B 89.50 -26.75 100 116.25 172 753 4040 110.00 116.00B 75.25A 85.75B 84.50 -26.00 125 110.50 8 626 4050 104.75 110.50B 71.00A 80.75 80.00 -25.00 381 105.00 55 4200 4060 98.50 105.00B 66.75A 76.50B 75.50 -24.25 70 99.75 161 514 4070 93.25 99.75B 62.75A 65.25A 71.25 -23.25 117 94.50 61 648 4075 71.75 97.25B 61.00A 61.00A 69.00 -23.00 93 92.00 40 740 4080 73.50 94.75B 59.00A 68.00B 67.00 -22.50 196 89.50 72 259 4090 70.75 89.75B 55.25A 63.75B 63.00 -21.50 29 84.50 79 533 4100 81.75 84.75B 51.50 59.50B 59.25 -20.50 324 79.75 867 5923 4110 63.00 80.00B 48.25A 54.75A 55.50 -19.75 43 75.25 85 561 4120 68.25 75.50B 45.00A 52.50B 51.75 -19.00 81 70.75 212 733 4125 72.00 73.25B 43.50A 50.75B 50.25 -18.25 117 68.50 206 611 4130 57.50 70.75B 42.00A 49.00B 48.50 -18.00 24 66.50 172 333 4140 60.25 66.75B 39.00A 45.50B 45.25 -17.00 71 62.25 42 364 4150 60.00 62.50B 36.25 42.50B 42.00 -16.25 199 58.25 295 4559 4160 46.75 58.50B 33.50A 33.50A 39.00 -15.50 66 54.50 189 596 4170 50.25 54.50B 31.00A 36.75B 36.25 -14.75 144 51.00 20 473 4180 38.75 51.00B 28.75A 34.50B 33.75 -13.75 53 47.50 118 987 4190 36.00 47.50B 26.50 31.50B 31.25 -12.75 1183 44.00 110 804 4200 42.75 44.00 24.50 29.00B 28.75 -12.25 1242 41.00 413 2964 4210 40.50 41.00B 22.50A 26.75B 26.50 -11.50 565 38.00 112 231 4220 27.00 38.00B 20.75A 24.50 24.50 -10.75 88 35.25 62 739 4230 33.00 35.00B 19.00A 22.50B 22.50 -10.00 101 32.50 56 354 4240 24.75 32.25B 17.50A 20.75B 20.75 -9.25 10 30.00 98 353 4250 26.00 29.75B 15.75 19.00B 19.00 -8.50 583 27.50 117 2882 4260 20.50 27.50B 14.75A 17.50B 17.50 -7.75 328 25.25 1238 1345 4270 16.25 25.25B 13.50A 13.50A 16.00 -7.25 45 23.25 11 499 4280 21.00 23.00B 12.25A 14.50B 14.75 -6.50 32 21.25 58 1151 4290 16.75 21.00B 11.25A 11.25A 13.50 -6.00 12 19.50 73 1054 4300 18.50 19.25B 10.00 10.75A 12.25 -5.50 951 17.75 330 5373 4310 12.25 17.50B 9.25 11.00B 11.25 -5.00 281 16.25 79 562 4320 14.25 16.00B 8.50A 8.50A 10.25 -4.50 225 14.75 192 1637 4330 11.50 14.75B 7.75A 7.75A 9.25 -4.25 44 13.50 43 1495 4340 11.00 13.25B 7.00 8.50B 8.50 -3.75 213 12.25 65 616 4350 9.75 12.00B 6.50A 7.75 7.75 -3.25 261 11.00 191 2779 4360 6.50 11.00B 6.00A 7.00 7.00 -3.00 121 10.00 40 702 4370 7.50 10.00B 5.25 6.25B 6.50 -2.75 120 9.25 15 1450 4380 8.50 9.00B 4.80A 4.80A 5.75 -2.50 85 8.25 37 337 4390 6.00 8.25B 4.40A 4.70A 5.25 -2.25 41 7.50 1 385 4400 7.25 7.50B 3.95 4.85B 4.85 -1.90 722 6.75 191 3115 4410 5.00 6.75B 3.65A 4.40 4.40 -1.85 29 6.25 238 4420 4.40 6.00B 3.35A 4.05 4.00 -1.50 33 5.50 406 645 4430 5.25 5.50B 3.05A 3.05A 3.65 -1.35 30 5.00 49 383 4440 4.60 5.00B 2.80A 3.30B 3.30 -1.30 8 4.60 26 703 4450 4.20 4.55B 2.50 3.00B 3.00 -1.20 32 4.20 527 1895 4460 4.05 4.10B 2.35A 2.35A 2.75 -1.05 111 3.80 28 579 4470 2.65 3.70B 2.15A 2.80B 2.50 -.95 25 3.45 28 620 4480 2.70 3.35B 1.95A 1.95A 2.30 -.85 7 3.15 327 594 4490 2.45 3.05B 1.80A 1.80A 2.10 -.75 20 2.85 154 1203 4500 2.75 2.75 1.65 1.95B 1.95 -.65 293 2.60 112 4493 4510 1.60 2.45B 1.55A 1.55A 1.80 -.55 14 2.35 16 768 4520 2.35 2.35 1.40A 1.40A 1.65 -.50 29 2.15 28 427 4530 1.65 2.10B 1.30A 1.30A 1.55 -.40 67 1.95 29 1216 4540 ---- 1.85B 1.15A 1.85B 1.40 -.40 66 1.80 50 949 4550 1.30 1.70B 1.10 1.25B 1.30 -.35 69 1.65 108 2897 4560 1.50 1.60B 1.05A 1.05A 1.20 -.30 41 1.50 114 471 4570 1.45 1.45 .95A 1.15B 1.10 -.30 21 1.40 160 1177 4580 1.20 1.20 .90A 1.30B 1.05 -.25 1 1.30 47 581 4590 .80 .80 .80 .90B .95 -.25 1 1.20 46 605 4600 .80 .80 .80 .85B .90 -.20 85 1.10 168 2011 4610 ---- ---- .75A .75A .80 -.20 58 1.00 32 674 4620 ---- ---- .70A .70A .75 -.20 6 .95 11 302 4630 ---- ---- .65A .65A .70 -.15 .85 4 90 4640 ---- ---- .60A .60A .65 -.15 1 .80 404 4650 .60 .60 .55A .60 .60 -.15 67 .75 2 347 4660 .60 .60 .50 .50 .55 -.15 2 .70 1 509 4670 .45 .45 .45 .45 .50 -.15 28 .65 42 424 4680 ---- ---- .45A .45A .45 -.15 .60 1 465 4690 ---- ---- .45A .45A .45 -.10 .55 210 4700 .55 .55 .40 .40 .40 -.10 10 .50 3 777 4710 ---- ---- .35A .35A .40 -.10 .50 223 4720 .45 .45 .35A .35A .40 -.05 2 .45 411 4730 ---- ---- .30A .30A .35 -.05 .40 1137 4740 ---- ---- .30A .30A .35 -.05 .40 373 4750 .35 .40 .30 .30 .30 -.05 85 .35 2 1168 4760 ---- ---- .25A .25A .30 -.05 .35 5 316 4770 ---- ---- .25A .25A .25 -.05 .30 241 4780 ---- ---- .25A .25A .25 -.05 .30 328 4800 ---- ---- .20A .20A .20 -.05 .25 20 1167 4850 .20 .20 .20 .20 .20 UNCH 2 .20 2315 4860 ---- ---- ---- ---- .15 -.05 .20 392 4870 ---- ---- ---- ---- .15 -.05 .20 428 4880 ---- ---- ---- ---- .15 -.05 .20 330 4900 .15 .15 .15 .15 .15 UNCH 1 .15 7 778 4940 ---- ---- ---- ---- .15 UNCH .15 81 4950 ---- ---- ---- ---- .10 -.05 .15 479 4960 ---- ---- ---- ---- .10 UNCH .10 586 5000 ---- ---- ---- ---- .10 UNCH .10 1300 5050 ---- ---- ---- ---- .10 UNCH .10 4 649 5100 ---- ---- ---- ---- .05 UNCH .05 2365 5150 ---- ---- ---- ---- .05 UNCH .05 604 5200 ---- ---- ---- ---- .05 UNCH .05 501 5250 ---- ---- ---- ---- .05 UNCH .05 96 5300 ---- ---- ---- ---- .05 UNCH .05 423 5350 ---- ---- ---- ---- .05 +.05 CAB 2 5400 ---- ---- ---- ---- CAB UNCH CAB 457 5450 ---- ---- ---- ---- CAB UNCH CAB 291 5500 ---- ---- ---- ---- CAB UNCH CAB 907 5550 ---- ---- ---- ---- CAB UNCH CAB 169 5600 ---- ---- ---- ---- CAB UNCH CAB 643 5700 ---- ---- ---- ---- CAB UNCH CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- 3219.25B ---- ---- 3158.25 -58.75 3217.00 1 8000 ---- ---- ---- ---- CAB UNCH CAB 1099 900 ---- 3119.75B ---- ---- 3058.75 -58.75 3117.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3901.00B ---- ---- 3840.00 -58.50 3898.50 4065 1000 ---- 3010.00B ---- ---- 2948.50 -58.50 3007.00 1100 ---- 2911.00B ---- ---- 2849.50 -58.50 2908.00 1200 ---- 2812.00B ---- ---- 2750.50 -58.50 2809.00 1300 ---- 2713.00B ---- ---- 2651.50 -58.50 2710.00 1400 ---- 2614.00B ---- ---- 2552.50 -58.50 2611.00 1500 ---- 2515.00B ---- ---- 2453.50 -58.50 2512.00 1600 ---- 2416.25B ---- ---- 2354.50 -58.50 2413.00 1700 ---- 2317.25B ---- ---- 2255.50 -58.50 2314.00 1800 ---- 2218.25B ---- ---- 2156.50 -58.75 2215.25 1900 ---- 2119.50B ---- ---- 2057.75 -58.50 2116.25 2000 ---- 2020.50B ---- ---- 1958.75 -58.50 2017.25 2100 ---- 1921.75B ---- ---- 1860.00 -58.50 1918.50 4066 2150 ---- 1872.25B ---- ---- 1810.50 -58.75 1869.25 2200 ---- 1823.00B ---- ---- 1761.25 -58.50 1819.75 2250 ---- 1773.50B ---- ---- 1711.75 -58.75 1770.50 2300 ---- 1724.25B ---- ---- 1662.50 -58.50 1721.00 2350 ---- 1675.00B ---- ---- 1613.25 -58.50 1671.75 2400 ---- 1625.50B ---- ---- 1563.75 -58.50 1622.25 2450 ---- 1576.25B ---- ---- 1514.50 -58.50 1573.00 2500 ---- 1527.00B ---- ---- 1465.25 -58.50 1523.75 2550 ---- 1477.75B ---- ---- 1416.00 -58.50 1474.50 2600 ---- 1428.50B ---- ---- 1366.75 -58.50 1425.25 2650 ---- 1379.25B ---- ---- 1317.50 -58.50 1376.00 2700 ---- 1330.00B ---- ---- 1268.50 -58.25 1326.75 2750 ---- 1281.00B ---- ---- 1219.25 -58.25 1277.50 2800 ---- 1231.75B ---- ---- 1170.25 -58.25 1228.50 2850 ---- 1182.50B ---- ---- 1121.00 -58.25 1179.25 2900 ---- 1133.50B ---- ---- 1072.00 -58.25 1130.25 2910 ---- 1123.75B ---- ---- 1062.25 -58.25 1120.50 2920 ---- 1114.00B ---- ---- 1052.50 -58.25 1110.75 2930 ---- 1104.25B ---- ---- 1042.75 -58.25 1101.00 2940 ---- 1094.25B ---- ---- 1033.00 -58.00 1091.00 2950 ---- 1084.50B ---- ---- 1023.25 -58.00 1081.25 2960 ---- 1074.75B ---- ---- 1013.50 -58.00 1071.50 2970 ---- 1065.00B ---- ---- 1003.75 -58.00 1061.75 2980 ---- 1055.25B ---- ---- 993.75 -58.25 1052.00 2990 ---- 1045.50B ---- ---- 984.00 -58.25 1042.25 3000 ---- 1035.75B ---- ---- 974.25 -58.00 1032.25 2 3010 ---- 1025.75B ---- ---- 964.50 -58.00 1022.50 3020 ---- 1016.00B ---- ---- 955.00 -57.75 1012.75 3030 ---- 1006.25B ---- ---- 945.25 -57.75 1003.00 3040 ---- 996.50B ---- ---- 935.50 -57.75 993.25 3050 ---- 986.75B ---- ---- 925.75 -57.75 983.50 3060 ---- 977.00B ---- ---- 916.00 -57.75 973.75 3070 ---- 967.25B ---- ---- 906.25 -57.75 964.00 3080 ---- 957.50B ---- ---- 896.50 -57.75 954.25 3090 ---- 947.75B ---- ---- 887.00 -57.50 944.50 3100 ---- 938.25B ---- ---- 877.25 -57.50 934.75 6 3110 ---- 928.50B ---- ---- 867.50 -57.50 925.00 3120 ---- 918.75B ---- ---- 858.00 -57.25 915.25 3130 ---- 909.00B ---- ---- 848.25 -57.25 905.50 3140 ---- 899.25B ---- ---- 838.75 -57.25 896.00 3150 ---- 889.75B ---- ---- 829.00 -57.25 886.25 3160 ---- 880.00B ---- ---- 819.50 -57.00 876.50 3170 ---- 870.25B ---- ---- 810.00 -57.00 867.00 1 3180 ---- 860.75B ---- ---- 800.25 -57.00 857.25 3190 ---- 851.00B ---- ---- 790.75 -57.00 847.75 3200 ---- 841.25B ---- ---- 781.25 -56.75 838.00 5 3210 ---- 831.75B ---- ---- 771.75 -56.75 828.50 3220 ---- 822.00B ---- ---- 762.00 -56.75 818.75 3230 ---- 812.50B ---- ---- 752.50 -56.75 809.25 3240 ---- 803.00B ---- ---- 743.00 -56.75 799.75 3250 ---- 793.25B ---- ---- 733.50 -56.50 790.00 3260 ---- 783.75B ---- ---- 724.00 -56.50 780.50 3270 ---- 774.25B ---- ---- 714.50 -56.50 771.00 3280 ---- 764.75B ---- ---- 705.25 -56.25 761.50 3290 ---- 755.25B ---- ---- 695.75 -56.25 752.00 14 3300 ---- 745.75B ---- ---- 686.25 -56.25 742.50 80 4687 3310 ---- 736.25B ---- ---- 677.00 -56.00 733.00 3320 ---- 726.75B ---- ---- 667.50 -56.00 723.50 3330 ---- 717.25B ---- ---- 658.25 -55.75 714.00 3340 ---- 708.00B ---- ---- 649.00 -55.75 704.75 3350 ---- 698.50B ---- ---- 639.75 -55.50 695.25 8 3360 ---- 689.00B 634.25A 634.25A 630.50 -55.50 686.00 22 3370 ---- 679.75B 624.50A 624.50A 621.25 -55.25 676.50 3380 ---- 670.50B 614.75A 614.75A 612.25 -55.00 667.25 3390 ---- 661.00B 605.25A 605.25A 603.00 -55.00 658.00 3400 ---- 651.75B 595.75A 595.75A 594.00 -54.50 648.50 6 3410 ---- 642.50B 586.25A 586.25A 585.00 -54.25 639.25 3420 ---- 633.25B 576.75A 576.75A 575.75 -54.25 630.00 3430 ---- 624.00B 567.00A 567.00A 566.75 -54.25 621.00 3440 ---- 615.00B 557.75A 557.75A 558.00 -53.75 611.75 11 3450 ---- 605.75B 548.25A 548.25A 549.00 -53.50 602.50 26 3460 ---- 596.75B 539.00A 539.00A 540.00 -53.50 593.50 3470 ---- 587.50B 529.75A 529.75A 531.25 -53.00 584.25 3480 ---- 578.75B 520.75A 520.75A 522.50 -52.75 575.25 3490 ---- 569.75B 511.50A 511.50A 513.75 -52.50 566.25 1 3500 ---- 560.75B 502.50A 502.50A 505.00 -52.25 557.25 17 3510 ---- 551.75B 493.50A 493.50A 496.25 -52.00 548.25 16 3520 ---- 543.00B 484.50A 484.50A 487.75 -51.50 539.25 20 3530 ---- 534.00B 475.50A 475.50A 479.00 -51.50 530.50 1 3540 ---- 525.00B 466.50A 466.50A 470.50 -51.00 521.50 3 3550 ---- 516.25B 458.00A 458.00A 462.00 -50.75 512.75 37 3560 ---- 507.50B 449.25A 449.25A 453.50 -50.50 504.00 3570 ---- 498.75B 440.50A 440.50A 445.25 -50.00 495.25 16 3580 ---- 490.00B 432.00A 432.00A 436.75 -49.75 486.50 1 3590 ---- 481.25B 423.50A 423.50A 428.50 -49.50 478.00 21 3600 407.00 472.75B 401.25A 414.75B 420.25 -49.00 1 469.25 22 3610 ---- 464.25B 393.00A 393.00A 412.00 -48.75 460.75 42 3620 ---- 455.50B 385.00A 385.00A 403.75 -48.50 452.25 40 3630 ---- 447.00B 377.25A 377.25A 395.75 -48.00 443.75 27 3640 ---- 438.75B 369.25A 369.25A 387.75 -47.50 435.25 9 3650 ---- 430.25B 361.50A 361.50A 379.75 -47.25 427.00 78 3660 ---- 422.00B 353.50A 353.50A 371.75 -46.75 418.50 12 3670 ---- 413.50B 345.75A 412.25B 363.75 -46.50 410.25 34 3680 ---- 406.50B 338.25A 406.50B 356.00 -46.00 402.00 14 149 3690 ---- 400.25B 330.50A 400.25B 348.25 -45.75 394.00 28 30 3700 ---- 394.00B 323.00A 394.00B 340.50 -45.25 385.75 372 3710 ---- 385.75B 315.50A 385.75B 332.75 -45.00 377.75 70 3720 373.75 377.75B 308.00A 377.75B 325.25 -44.50 1 369.75 86 3730 ---- 369.75B 300.75A 369.75B 317.75 -44.00 361.75 106 3740 297.50 361.75B 293.25A 311.25B 310.25 -43.50 1 353.75 1 162 3750 ---- 353.75B 286.00A 353.75B 302.75 -43.25 346.00 1 720 3760 283.25 346.00B 279.00A 296.50B 295.25 -43.00 1 338.25 157 3770 ---- 338.00B 271.75A 338.00B 288.00 -42.50 330.50 162 3780 ---- 330.25B 264.75A 330.25B 280.75 -42.00 322.75 2 49 3790 ---- 322.50B 257.75A 322.50B 273.75 -41.50 315.25 126 3800 309.25 315.00B 250.75A 250.75A 266.50 -41.00 3 307.50 292 3810 ---- 307.25B 244.00A 307.25B 259.50 -40.50 300.00 41 3820 ---- 299.75B 237.25A 299.75B 252.50 -40.00 292.50 177 3830 ---- 292.25B 230.50A 292.25B 245.50 -39.75 285.25 102 3840 ---- 285.00B 223.75A 285.00B 238.75 -39.00 277.75 4 175 3850 ---- 277.50B 217.25A 277.50B 232.00 -38.50 1 270.50 445 3860 ---- 270.25B 210.75A 270.25B 225.25 -38.00 263.25 1 98 3870 ---- 263.00B 204.25A 263.00B 218.50 -37.75 256.25 237 3880 ---- 256.00B 198.00A 256.00B 212.00 -37.00 249.00 121 3890 ---- 248.75B 191.75A 248.75B 205.50 -36.50 242.00 31 3900 197.25 241.75B 185.75A 200.25B 199.00 -36.25 6 235.25 3000 3910 ---- 234.75B 179.50A 234.75B 192.75 -35.50 2 228.25 50 3920 199.50 228.00B 173.50A 173.50A 186.50 -35.00 1 221.50 212 3930 ---- 221.00B 167.75A 221.00B 180.50 -34.25 214.75 523 3940 187.25 214.50B 162.00A 162.00A 174.25 -33.75 1 208.00 2 146 3950 181.75 207.75B 156.25A 156.25A 168.50 -33.00 220 201.50 1 473 3960 172.50 201.25B 150.75A 150.75A 162.50 -32.50 1 195.00 16 231 3970 168.25 194.75B 145.00A 145.00A 156.75 -32.00 55 188.75 5 410 3980 ---- 188.50B 139.75A 188.50B 151.00 -31.25 40 182.25 20 227 3990 148.25 182.25B 134.25A 134.25A 145.50 -30.75 15 176.25 2 105 4000 135.50 176.00B 129.00A 129.00A 140.00 -30.00 23 170.00 7 707 4010 ---- 169.75B 124.00A 169.75B 134.75 -29.25 164.00 10 351 4020 ---- 163.50B 119.00A 163.50B 129.50 -28.50 158.00 3 389 4030 ---- 157.75B 114.00A 157.75B 124.25 -28.00 152.25 21 173 4040 ---- 152.00B 109.25A 152.00B 119.25 -27.25 146.50 4 247 4050 117.75 146.25B 104.75A 110.75A 114.25 -26.50 276 140.75 25 983 4060 119.25 140.50B 100.00A 110.50B 109.50 -25.75 26 135.25 8 314 4070 ---- 135.00B 95.75A 135.00B 104.75 -25.25 130.00 5 136 4080 ---- 129.75B 91.25A 129.75B 100.25 -24.50 124.75 256 4090 104.25 124.25B 87.00A 87.00A 95.75 -23.75 5 119.50 20 206 4100 97.75 119.50B 83.00A 92.25B 91.50 -23.00 800 114.50 117 992 4110 81.75 114.00B 79.00A 88.00B 87.25 -22.25 2 109.50 16 258 4120 84.50 109.25B 75.25A 85.75B 83.25 -21.50 1 104.75 1 546 4130 86.50 104.50B 71.50A 73.00A 79.25 -20.75 9 100.00 19 267 4140 ---- 99.75B 68.00A 99.75B 75.25 -20.25 1 95.50 194 4150 89.50 95.50B 64.25A 72.25B 71.75 -19.50 29 91.25 95 637 4160 ---- 91.25B 61.00A 91.25B 68.00 -18.75 86.75 542 4170 ---- 87.00B 57.75A 87.00B 64.50 -18.25 82.75 777 4180 77.50 82.75B 54.75A 54.75A 61.25 -17.50 18 78.75 353 4190 ---- 78.75B 51.75A 78.75B 58.00 -16.75 1 74.75 297 4200 48.75 74.75B 48.75 54.00A 54.75 -16.25 60 71.00 5 1723 4210 57.25 71.00B 46.00A 46.00A 51.75 -15.50 3 67.25 36 292 4220 49.25 67.25B 43.50A 49.50B 49.00 -14.75 9 63.75 27 163 4230 50.75 63.75B 41.00A 51.75B 46.25 -14.25 7 60.50 28 2699 4240 42.00 60.25B 38.50A 38.50A 43.50 -13.75 28 57.25 2 349 4250 39.00 57.00B 36.25A 41.00B 41.00 -13.00 2 54.00 62 638 4260 42.50 53.75B 34.00A 43.25B 38.50 -12.50 7 51.00 21 604 4270 40.00 50.75B 32.00A 36.75B 36.25 -11.75 27 48.00 58 324 4280 38.00 47.75B 30.00A 30.00A 34.00 -11.25 7 45.25 70 296 4290 ---- 45.00B 28.25A 45.00B 32.00 -10.75 42.75 38 236 4300 33.50 42.50B 26.50A 30.00B 30.00 -10.00 128 40.00 108 5317 4310 ---- 39.75B 24.75A 39.75B 28.00 -9.75 37.75 325 4320 29.50 37.25B 23.00A 23.00A 26.25 -9.25 1 35.50 348 4330 ---- 35.00B 21.50A 35.00B 24.75 -8.50 2 33.25 406 4340 25.25 32.75B 20.25A 20.25A 23.00 -8.00 63 31.00 37 294 4350 28.25 30.75B 18.75A 19.50A 21.50 -7.50 195 29.00 60 814 4360 26.50 28.75B 17.50A 28.50B 20.00 -7.25 27 27.25 6 147 4370 ---- 26.75B 16.50A 26.75B 18.75 -6.75 2 25.50 226 4375 19.00 25.75B 15.75A 19.75B 18.00 -6.50 13 24.50 179 4380 24.75 25.00B 15.25A 25.00B 17.50 -6.25 49 23.75 94 4390 ---- 23.50B 14.25A 23.50B 16.25 -6.00 22.25 428 4400 20.00 21.75B 13.25A 15.25 15.25 -5.50 354 20.75 131 1123 4410 15.25 20.25B 12.25A 15.50B 14.25 -5.00 2 19.25 128 4420 15.75 19.00B 11.50A 11.50A 13.25 -4.75 50 18.00 56 351 4430 13.75 17.50B 10.75A 10.75A 12.25 -4.50 24 16.75 276 4440 12.50 16.25B 10.00A 11.50B 11.50 -4.00 4 15.50 246 4450 11.00 15.25B 9.25A 11.50B 10.50 -4.00 2 14.50 2 829 4460 12.25 14.00B 8.50A 8.50A 10.00 -3.25 4 13.25 56 259 4470 10.00 13.00B 8.00A 9.75B 9.25 -3.25 2 12.50 1 244 4475 8.00 12.50B 7.75A 8.75B 8.75 -3.25 2 12.00 171 4480 ---- 12.00B 7.50A 12.00B 8.50 -3.00 11.50 245 4490 8.25 11.25B 7.00 7.75B 8.00 -2.75 24 10.75 2 135 4500 7.00 10.25B 6.25 7.25B 7.25 -2.50 69 9.75 29 1325 4510 6.25 9.75B 6.00A 6.00A 6.75 -2.50 1 9.25 2 303 4520 6.25 9.00B 5.50A 6.25B 6.25 -2.25 2 8.50 5 91 4530 6.75 8.25B 5.25A 5.25A 6.00 -1.75 5 7.75 235 4540 6.25 7.50B 4.70A 4.70A 5.50 -1.75 13 7.25 2 501 4550 6.00 7.00B 4.40A 4.40A 5.00 -1.75 14 6.75 6 706 4560 5.50 6.50B 4.05A 4.05A 4.70 -1.55 15 6.25 4 427 4570 5.00 6.00B 3.80A 3.80A 4.35 -1.40 3 5.75 21 142 4580 4.25 5.50B 3.50A 4.00B 4.05 -1.20 8 5.25 50 282 4590 4.25 5.00B 3.25A 3.25A 3.75 -1.15 3 4.90 4 219 4600 3.75 4.80B 2.95 3.45B 3.50 -1.05 3 4.55 7 499 4610 3.40 4.40B 2.85A 2.85A 3.25 -.95 161 4.20 6 98 4620 3.45 4.10B 2.60A 2.95B 3.00 -.90 102 3.90 86 4630 2.75 3.80B 2.45A 2.45A 2.80 -.80 3 3.60 1 10 4640 2.55 3.50B 2.30A 2.30A 2.60 -.75 1 3.35 200 4650 3.15 3.20B 2.15A 2.15A 2.40 -.70 2 3.10 3 672 4660 ---- 2.95B 2.00A 2.95B 2.25 -.65 3 2.90 336 4670 2.70 2.70 1.85A 1.85A 2.10 -.60 1 2.70 1 243 4680 ---- ---- 1.75A 1.75A 1.95 -.55 2.50 1 26 4690 ---- ---- 1.60A 1.60A 1.80 -.50 2.30 103 4700 ---- ---- 1.50A 1.50A 1.70 -.45 2.15 1074 4710 ---- ---- 1.40A 1.40A 1.55 -.45 2.00 28 4720 ---- ---- 1.30A 1.30A 1.45 -.40 1.85 43 4730 ---- ---- 1.25A 1.25A 1.35 -.40 1.75 2 207 4740 ---- ---- 1.15A 1.15A 1.25 -.35 1.60 176 4750 1.30 1.30 1.10A 1.10A 1.20 -.30 2 1.50 396 4760 1.25 1.25 1.00A 1.00A 1.10 -.30 1 1.40 309 4770 ---- ---- .95A .95A 1.05 -.25 1.30 1 272 4780 ---- ---- .90A .90A .95 -.25 1.20 3 185 4800 ---- ---- .80A .80A .85 -.20 1.05 5 307 4850 ---- ---- .60A .60A .60 -.15 .75 638 4900 ---- ---- .45A .45A .45 -.10 50 .55 85 4950 ---- ---- .35A .35A .35 -.05 20 .40 2 161 5000 ---- ---- .25A .25A .25 -.05 .30 227 5050 .30 .30 .20A .20A .20 -.05 2 .25 4 619 5100 ---- ---- ---- ---- .15 -.05 6 .20 453 5150 ---- ---- ---- ---- .10 -.05 .15 46 5200 ---- ---- ---- ---- .10 UNCH .10 156 5250 ---- ---- ---- ---- .10 UNCH .10 23 5300 ---- ---- ---- ---- .05 -.05 .10 5 5350 ---- ---- ---- ---- .05 UNCH .05 276 5400 ---- ---- ---- ---- .05 UNCH .05 382 5450 ---- ---- ---- ---- .05 UNCH .05 174 5500 ---- ---- ---- ---- .05 UNCH .05 113 5550 ---- ---- ---- ---- CAB -.05 .05 5 5600 ---- ---- ---- ---- CAB UNCH CAB 239 5700 ---- ---- ---- ---- CAB UNCH CAB 190 5800 ---- ---- ---- ---- CAB UNCH CAB 137 5900 ---- ---- ---- ---- CAB UNCH CAB 150 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 8 800 ---- 3208.00B ---- ---- 3146.50 -58.50 3205.00 900 ---- 3109.00B ---- ---- 3047.50 -58.50 3106.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3903.25B ---- ---- 3841.75 -58.75 16 3900.50 1000 ---- 3020.25B ---- ---- 2958.25 -58.75 3017.00 1100 ---- 2922.00B ---- ---- 2860.25 -58.75 2919.00 8 1200 ---- 2824.00B ---- ---- 2762.00 -59.00 2821.00 1300 ---- 2726.25B ---- ---- 2664.00 -59.00 2723.00 1400 ---- 2628.25B ---- ---- 2566.25 -58.75 2625.00 1500 ---- 2530.25B ---- ---- 2468.25 -58.75 2527.00 1600 ---- 2432.50B ---- ---- 2370.25 -59.00 2429.25 1700 ---- 2334.75B ---- ---- 2272.50 -59.00 2331.50 1800 ---- 2237.00B ---- ---- 2174.75 -59.00 2233.75 1900 ---- 2139.25B ---- ---- 2077.00 -59.00 2136.00 2000 ---- 2044.00B 2035.00A 2044.00B 1979.50 -58.75 2038.25 13 2100 ---- 1946.00B 1937.50A 1946.00B 1882.00 -58.75 16 1940.75 2150 ---- 1897.25B 1888.75A 1897.25B 1833.25 -58.75 1892.00 2200 ---- 1848.50B 1839.75A 1848.50B 1784.50 -58.75 1843.25 1 2250 ---- 1799.75B 1792.00A 1799.75B 1735.75 -58.75 1794.50 2300 ---- 1749.25B 1743.00A 1747.50B 1687.25 -58.50 1745.75 2350 ---- 1702.50B 1695.25A 1700.00B 1638.50 -58.75 1697.25 2400 ---- 1654.25B 1645.25A 1654.00B 1590.00 -58.50 1648.50 2450 ---- 1605.50B 1597.25A 1602.00B 1541.50 -58.50 1600.00 2500 ---- 1557.00B 1549.50A 1553.75B 1493.00 -58.50 1551.50 2550 ---- 1508.50B 1501.00A 1508.50B 1444.75 -58.25 1503.00 2600 ---- 1458.75B 1451.50A 1458.75B 1396.25 -58.50 1454.75 2650 ---- 1411.50B 1403.75A 1411.50B 1348.00 -58.50 1406.50 2700 ---- 1363.25B 1356.25A 1363.25B 1300.00 -58.25 1358.25 2750 ---- 1315.50B 1308.50A 1315.50B 1252.00 -58.25 1310.25 2800 ---- 1267.50B 1259.50A 1267.50B 1204.25 -58.00 1262.25 2850 ---- 1218.50B 1212.75A 1218.50B 1156.50 -57.75 1214.25 2900 ---- 1171.75B 1164.00A 1171.50B 1109.00 -57.75 1166.75 2950 ---- 1124.75B 1116.75A 1124.75B 1061.75 -57.50 1119.25 5 3000 ---- 1077.00B 1069.50A 1077.00B 1014.75 -57.25 1072.00 3050 ---- 1030.00B 1022.25A 1030.00B 968.25 -56.75 1025.00 3100 ---- 983.50B 976.00A 983.50B 922.00 -56.50 978.50 5 3150 ---- 937.75B 898.00A 937.00B 876.25 -55.75 932.00 1 3200 ---- 891.25B 848.50A 891.25B 831.00 -55.25 886.25 4 3250 ---- 846.25B 799.75A 846.25B 786.25 -54.50 840.75 15 3300 ---- 801.50B 752.25A 799.00B 742.00 -54.00 796.00 22 3350 ---- 757.75B 705.75A 757.75B 698.50 -53.25 751.75 28 3400 ---- 713.25B 660.25A 713.25B 655.75 -52.25 708.00 112 3450 ---- 671.00B 616.25A 671.00B 614.00 -51.25 665.25 86 3500 ---- 628.75B 555.25A 628.75B 573.00 -50.00 623.00 51 3550 ---- 585.00B 515.75A 585.00B 532.75 -49.00 581.75 11 3600 529.50 549.50B 477.00A 531.00B 493.75 -47.25 14 541.00 507 3650 ---- 509.50B 439.50A 509.50B 455.50 -46.00 501.50 70 3700 ---- 470.50B 402.75A 470.50B 418.25 -44.50 462.75 67 3750 ---- 432.50B 367.25A 432.50B 382.00 -42.75 424.75 1 149 3800 ---- 395.75B 333.00A 395.75B 347.00 -41.00 388.00 95 3850 ---- 359.75B 299.75A 359.75B 313.25 -39.25 352.50 177 3900 ---- 325.00B 268.00A 325.00B 281.00 -37.00 318.00 32 862 3950 ---- 291.50B 237.50A 291.50B 249.75 -35.00 284.75 1 1074 4000 213.50 259.25B 208.75A 208.75A 220.25 -32.75 18 253.00 19 844 4010 208.25 253.00B 203.25A 203.25A 214.50 -32.50 1 247.00 1 66 4020 ---- 246.75B 197.75A 246.75B 208.75 -32.00 240.75 92 4050 201.50 228.75B 181.50A 193.25B 192.25 -30.75 38 223.00 664 4100 193.00 199.75B 156.00A 157.75A 166.00 -28.25 74 194.25 500 401 4150 ---- 172.50B 132.50A 172.50B 141.75 -26.00 167.75 248 4200 119.25 147.25B 111.25A 120.00B 119.50 -23.50 51 143.00 3 1235 4250 ---- 124.25B 92.25A 124.25B 99.25 -21.00 120.25 524 4300 81.25 103.25B 75.25A 81.25 81.50 -18.50 1 100.00 3 431 4350 70.75 85.00B 60.75A 70.50B 66.25 -15.75 34 82.00 1 357 4400 61.75 68.75B 48.50A 57.00B 53.00 -13.50 47 66.50 77 799 4450 45.25 55.00B 38.25A 42.00B 41.75 -11.25 51 53.00 94 720 4500 38.50 43.50B 30.00A 36.50B 32.75 -9.00 4 41.75 53 1431 4550 28.00 33.75B 23.00A 28.25B 25.25 -7.25 3 32.50 59 548 4600 ---- 26.00B 17.75A 26.00B 19.50 -5.50 25.00 2 497 4650 ---- 19.75B 13.50A 19.75B 14.75 -4.25 1 19.00 324 4700 ---- 14.75B 10.25A 14.75B 11.25 -3.25 2 14.50 8 667 4750 ---- 11.25B 8.00A 11.25B 8.50 -2.25 10.75 7 241 4800 ---- ---- 6.00A 6.00A 6.50 -1.75 8.25 11 383 4850 6.25 6.25 4.70A 4.70A 4.95 -1.30 1 6.25 62 4900 ---- ---- 3.65A 3.65A 3.80 -.90 4.70 249 4950 ---- ---- 2.90A 2.90A 2.95 -.70 3.65 344 5000 ---- ---- 2.35A 2.35A 2.35 -.45 2.80 413 5050 ---- ---- 1.90A 1.90A 1.85 -.35 2.20 324 5100 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 94 5150 ---- ---- 1.30A 1.30A 1.20 -.20 1.40 269 5200 1.00 1.00 1.00 1.00 .95 -.20 20 1.15 26 5250 ---- ---- .90A .90A .80 -.15 .95 34 5300 .60 .60 .60 .65B .65 -.10 2 .75 154 5350 ---- ---- .60A .60A .55 -.10 .65 98 5400 ---- ---- ---- ---- .45 -.05 .50 61 5500 ---- ---- ---- ---- .30 -.05 .35 296 5600 ---- ---- ---- ---- .20 -.05 .25 179 5700 ---- ---- ---- ---- .15 UNCH .15 120 5800 ---- ---- ---- ---- .10 UNCH .10 40 5900 ---- ---- ---- ---- .05 -.05 .10 175 6000 ---- ---- ---- ---- .05 UNCH .05 200 6100 ---- ---- ---- ---- .05 UNCH .05 200 800 ---- 3216.25B ---- ---- 3154.50 -58.75 3213.25 900 ---- 3118.25B ---- ---- 3056.25 -59.00 3115.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3008.25B 3004.75A 3007.00B 2947.00 -58.50 3005.50 33 1100 ---- 2910.75B 2907.50A 2909.25B 2849.50 -58.50 2908.00 1200 ---- 2813.00B 2809.75A 2809.75A 2751.75 -58.75 2810.50 1300 ---- 2715.75B 2712.25A 2714.50B 2654.25 -58.75 2713.00 1400 ---- 2618.25B 2614.75A 2617.25B 2556.75 -58.75 2615.50 1500 ---- 2520.75B 2517.50A 2517.50A 2459.50 -58.50 2518.00 1 4 1600 ---- 2423.50B 2420.00A 2422.50B 2362.00 -58.50 2420.50 1700 ---- 2326.25B 2322.75A 2324.50B 2264.75 -58.50 2323.25 1800 ---- 2229.25B 2225.50A 2227.25B 2167.50 -58.50 2226.00 1900 ---- 2132.00B 2128.75A 2130.25B 2070.50 -58.50 2129.00 2000 ---- 2035.00B 2031.00A 2033.25B 1973.50 -58.50 2032.00 2100 ---- 1938.00B 1934.00A 1936.25B 1876.50 -58.50 1935.00 2150 ---- 1891.50B 1886.25A 1891.25B 1828.25 -58.50 1886.75 2200 ---- 1841.25B 1837.50A 1839.50B 1779.75 -58.50 1838.25 2250 ---- 1795.25B 1789.25A 1795.25B 1731.50 -58.50 1790.00 2300 ---- 1744.75B 1740.75A 1743.00B 1683.25 -58.50 1741.75 2350 ---- 1696.50B 1692.50A 1694.75B 1635.00 -58.50 1693.50 2400 ---- 1650.50B 1644.50A 1650.50B 1586.75 -58.50 1645.25 2450 ---- 1601.75B 1596.50A 1601.75B 1538.75 -58.25 1597.00 2500 ---- 1553.25B 1548.00A 1553.25B 1490.75 -58.25 1549.00 2550 ---- 1506.00B 1500.00A 1505.75B 1443.00 -58.00 1501.00 2600 ---- 1456.75B 1452.25A 1456.75B 1395.00 -58.00 1453.00 2650 ---- 1408.50B 1404.25A 1408.25B 1347.50 -57.75 1405.25 2700 ---- 1361.75B 1356.75A 1361.75B 1300.00 -57.75 1357.75 2750 ---- 1315.00B 1309.25A 1315.00B 1252.75 -57.50 1310.25 2800 ---- 1266.75B 1262.00A 1266.75B 1205.50 -57.25 1262.75 2850 ---- 1220.00B 1214.25A 1220.00B 1158.75 -57.00 1215.75 2900 ---- 1173.75B 1167.75A 1173.75B 1112.00 -56.75 1168.75 2950 ---- 1127.25B 1121.50A 1127.25B 1065.75 -56.25 1122.00 3000 ---- 1081.25B 1075.25A 1081.25B 1019.75 -56.00 1075.75 21 3050 ---- 1034.75B 1004.75A 1034.50B 974.00 -55.75 1029.75 7 3100 ---- 989.25B 954.75A 989.25B 928.75 -55.25 984.00 14 3150 ---- 944.00B 905.25A 944.00B 884.00 -54.75 938.75 3200 ---- 897.75B 856.75A 897.75B 839.75 -54.00 893.75 3250 ---- 854.50B 809.50A 854.50B 796.25 -53.25 849.50 3300 ---- 810.75B 763.00A 810.75B 753.25 -52.50 805.75 3350 ---- 767.50B 717.50A 767.50B 710.75 -51.75 762.50 3 3400 ---- 725.00B 673.50A 724.75B 669.25 -50.50 719.75 25 3450 625.00 683.50B 610.75A 610.75A 628.25 -49.75 1 678.00 21 3500 ---- 642.25B 571.25A 642.25B 588.25 -48.50 636.75 62 3550 ---- 604.75B 532.75A 604.75B 549.00 -47.25 596.25 1 35 3600 ---- 565.00B 495.00A 565.00B 510.75 -46.00 556.75 135 3650 ---- 526.25B 458.25A 526.25B 473.50 -44.50 518.00 42 3700 ---- 488.25B 422.50A 488.25B 437.00 -43.25 480.25 64 3750 ---- 451.00B 387.50A 451.00B 401.75 -41.75 443.50 114 3800 ---- 415.00B 354.00A 415.00B 367.50 -40.25 407.75 142 3850 ---- 379.75B 321.25A 379.75B 334.50 -38.50 373.00 362 3900 ---- 345.75B 289.75A 345.75B 302.50 -36.75 339.25 150 3950 ---- 312.75B 259.75A 312.75B 271.75 -35.00 306.75 511 4000 ---- 281.25B 231.00A 281.25B 242.25 -33.00 275.25 712 4050 ---- 250.75B 203.75A 250.75B 214.00 -31.25 245.25 46 4100 ---- 222.00B 177.75A 222.00B 187.50 -29.00 216.50 256 4150 ---- 194.75B 153.75A 194.75B 162.75 -26.75 189.50 250 331 4200 ---- 169.25B 131.50A 169.25B 139.75 -24.75 164.50 562 4250 ---- 145.50B 111.25A 145.50B 118.75 -22.25 141.00 81 4295 ---- 125.75B 94.75A 125.75B 101.50 -20.50 122.00 251 4300 ---- 123.50B 93.25A 123.50B 99.75 -20.00 119.75 630 4350 ---- 104.00B 77.25A 104.00B 83.00 -17.75 100.75 253 4400 ---- 86.50B 63.25A 86.50B 68.25 -15.50 83.75 5 265 4450 60.00 71.00B 51.50A 51.50A 55.75 -13.00 4 68.75 38 39 4500 ---- 57.75B 41.50A 57.75B 45.00 -11.00 56.00 5 588 4550 45.00 46.50B 33.25A 33.25A 36.00 -9.00 2 45.00 131 4600 31.25 37.00B 26.25A 26.25A 28.50 -7.50 10 36.00 7 252 4650 ---- 29.50B 20.75A 29.50B 22.50 -6.00 28.50 349 4700 ---- 23.00B 16.25A 23.00B 17.75 -4.50 22.25 128 4750 ---- 18.00B 13.00A 18.00B 13.75 -3.50 17.25 441 4800 ---- 14.00B 10.00A 14.00B 10.75 -2.75 13.50 1 128 4850 8.75 10.75B 8.00A 8.00A 8.50 -2.00 134 10.50 354 4900 ---- ---- 6.25A 6.25A 6.75 -1.50 8.25 2 52 4950 ---- ---- 4.95A 4.95A 5.25 -1.25 6.50 125 5000 4.95 4.95 4.00A 4.30 4.15 -.85 7 5.00 51 5050 ---- ---- 3.20A 3.20A 3.35 -.60 3.95 238 5100 ---- ---- 2.65A 2.65A 2.65 -.50 3.15 351 5150 ---- ---- 2.20A 2.20A 2.15 -.40 2.55 2 5200 ---- ---- 1.85A 1.85A 1.75 -.30 2.05 149 5250 ---- ---- 1.55A 1.55A 1.45 -.25 1.70 237 5300 ---- ---- 1.30A 1.30A 1.20 -.20 1.40 339 5400 ---- ---- .90A .90A .80 -.15 .95 205 5500 ---- ---- .65A .65A .60 -.10 .70 1 146 5600 ---- ---- .45A .45A .40 -.10 .50 12 5700 ---- ---- ---- ---- .30 -.05 .35 516 5800 ---- ---- ---- ---- .20 -.05 .25 501 800 ---- 3203.50B ---- ---- 3142.25 -58.50 3200.75 900 ---- 3105.75B 3101.50A 3104.50B 3044.75 -58.50 3103.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3890.00B ---- ---- 3833.00 -54.75 3887.75 69 1000 ---- 3019.50B ---- ---- 2962.25 -54.50 3016.75 1100 ---- 2923.00B ---- ---- 2865.50 -54.75 2920.25 1200 ---- 2826.50B ---- ---- 2769.00 -54.75 2823.75 1300 ---- 2730.25B ---- ---- 2672.75 -54.75 2727.50 1400 ---- 2634.00B ---- ---- 2576.25 -54.75 2631.00 1500 ---- 2537.75B ---- ---- 2480.00 -54.75 2534.75 1600 ---- 2441.50B ---- ---- 2383.75 -55.00 2438.75 1700 ---- 2345.50B ---- ---- 2287.75 -55.00 2342.75 1800 ---- 2249.50B ---- ---- 2191.75 -55.00 2246.75 1900 ---- 2153.50B ---- ---- 2095.75 -55.00 2150.75 2000 ---- 2057.75B ---- ---- 2000.25 -55.00 2055.25 2100 ---- 1962.25B ---- ---- 1904.75 -55.00 1959.75 2150 ---- 1914.75B ---- ---- 1857.25 -54.75 1912.00 2200 ---- 1867.00B ---- ---- 1809.75 -54.75 1864.50 2250 ---- 1819.50B ---- ---- 1762.25 -54.50 1816.75 2300 ---- 1772.00B ---- ---- 1715.00 -54.50 1769.50 2350 ---- 1724.75B ---- ---- 1667.50 -54.50 1722.00 2400 ---- 1677.50B ---- ---- 1620.50 -54.25 1674.75 2450 ---- 1630.25B ---- ---- 1573.25 -54.25 1627.50 2500 ---- 1583.25B ---- ---- 1526.25 -54.25 1580.50 2550 ---- 1536.25B ---- ---- 1479.50 -54.00 1533.50 2600 ---- 1489.75B ---- ---- 1433.00 -53.75 1486.75 2650 ---- 1443.00B ---- ---- 1386.50 -53.50 1440.00 2700 ---- 1396.50B ---- ---- 1340.00 -53.50 1393.50 2750 ---- 1350.25B ---- ---- 1294.00 -53.25 1347.25 2800 ---- 1304.25B ---- ---- 1248.25 -53.00 1301.25 2850 ---- 1258.50B ---- ---- 1202.75 -52.75 1255.50 2900 ---- 1213.00B ---- ---- 1157.50 -52.50 1210.00 2950 ---- 1168.00B 1154.25A 1154.25A 1112.75 -52.00 1164.75 3000 ---- 1123.00B 1103.75A 1103.75A 1068.25 -51.75 1120.00 2 3050 ---- 1078.50B 1053.50A 1053.50A 1024.00 -51.50 1075.50 3100 ---- 1034.50B 1005.00A 1005.00A 980.50 -51.00 1031.50 21 3150 ---- 991.00B 957.00A 957.00A 937.25 -50.50 987.75 3200 ---- 947.75B 909.75A 909.75A 894.75 -49.75 944.50 26 3250 ---- 905.00B 863.75A 863.75A 852.75 -49.00 901.75 14 3300 ---- 862.75B 819.00A 819.00A 811.25 -48.25 859.50 8 3350 ---- 821.25B 748.50A 748.50A 770.25 -47.50 817.75 56 3400 ---- 780.00B 708.75A 708.75A 730.25 -46.50 776.75 51 3450 676.00 744.00B 669.75A 669.75A 690.75 -45.50 1 736.25 106 3500 ---- 704.25B 631.50A 704.25B 652.00 -44.50 696.50 42 3550 ---- 665.00B 594.00A 665.00B 614.00 -43.25 657.25 45 3600 ---- 626.50B 557.25A 626.50B 576.75 -42.00 618.75 222 3650 ---- 588.75B 521.25A 588.75B 540.25 -41.00 581.25 30 3700 ---- 551.75B 486.25A 551.75B 504.50 -39.75 544.25 262 3750 ---- 515.50B 451.75A 515.50B 469.75 -38.50 508.25 3800 ---- 480.00B 418.50A 480.00B 436.00 -37.00 473.00 677 3850 ---- 445.25B 386.00A 445.25B 403.00 -35.75 438.75 84 3900 407.25 411.50B 354.50A 407.50B 370.75 -34.50 1 405.25 1 692 3945 ---- 382.00B 327.00A 382.00B 342.75 -33.25 376.00 146 3950 ---- 378.75B 324.00A 378.75B 339.75 -33.25 373.00 184 4000 ---- 346.75B 294.75A 346.75B 309.50 -32.00 341.50 219 4050 ---- 316.50B 266.50A 316.50B 280.50 -30.50 311.00 71 4100 ---- 287.00B 239.25A 287.00B 252.75 -29.25 282.00 893 4130 ---- 269.75B 223.75A 269.75B 236.50 -28.50 265.00 136 4150 ---- 258.75B 213.50A 258.75B 226.00 -28.00 254.00 19 181 4200 191.25 231.50B 189.25A 197.75A 201.00 -26.25 21 227.25 166 4250 ---- 206.00B 166.50A 206.00B 177.25 -24.75 202.00 268 4300 148.50 182.00B 145.25A 153.50B 155.25 -23.00 14 178.25 247 4350 138.00 159.25B 125.75A 127.25A 135.00 -21.00 31 156.00 147 4400 ---- 138.50B 108.00A 138.50B 116.25 -19.25 135.50 302 4450 ---- 119.25B 92.25A 119.25B 99.50 -17.25 1 116.75 133 4500 ---- 102.00B 78.00A 102.00B 84.50 -15.25 32 99.75 468 4550 ---- 86.50B 65.75A 86.50B 71.25 -13.25 84.50 185 4600 58.75 73.25B 55.00A 55.00A 59.75 -11.50 110 71.25 355 4650 ---- 61.25B 45.75A 61.25B 49.75 -9.75 59.50 53 4700 ---- 51.00B 38.00A 51.00B 41.25 -8.25 4 49.50 153 4750 ---- 42.25B 31.25A 42.25B 34.00 -6.75 40.75 72 4800 ---- 34.50B 25.50A 34.50B 28.00 -5.50 16 33.50 77 4850 22.50 28.25B 21.00A 22.50 23.00 -4.50 7 27.50 12 4900 ---- 23.00B 17.25A 23.00B 18.75 -3.75 16 22.50 254 4950 ---- 18.50B 14.25A 18.50B 15.25 -3.00 18.25 1 5000 ---- 15.25B 11.75A 15.25B 12.50 -2.25 14.75 177 5050 ---- 12.50B 9.75A 12.50B 10.25 -1.75 16 12.00 5100 ---- 10.00B 8.00A 10.00B 8.50 -1.25 9.75 57 5150 ---- ---- 6.75A 6.75A 7.00 -1.00 8.00 5200 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 24 5250 ---- ---- 4.55A 4.55A 4.75 -.75 5.50 6 5300 ---- 4.50B 3.85A 4.50B 3.95 -.50 4.45 23 5400 ---- ---- 2.80A 2.80A 2.80 -.30 3.10 11 5500 ---- ---- 2.15A 2.15A 2.05 -.20 2.25 279 5600 ---- ---- 1.60A 1.60A 1.50 -.15 1.65 52 5700 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 26 800 ---- 3212.75B ---- ---- 3155.50 -54.50 3210.00 900 ---- 3116.00B ---- ---- 3058.75 -54.75 3113.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3008.00B ---- ---- 2950.50 -54.25 3004.75 22 1100 ---- 2912.00B ---- ---- 2854.25 -54.25 2908.50 1200 ---- 2816.00B ---- ---- 2758.25 -54.50 2812.75 1300 ---- 2720.00B ---- ---- 2662.50 -54.25 2716.75 1400 ---- 2624.25B ---- ---- 2566.50 -54.50 2621.00 1500 ---- 2528.50B ---- ---- 2470.75 -54.50 2525.25 1600 ---- 2432.75B ---- ---- 2375.00 -54.50 2429.50 1700 ---- 2337.25B ---- ---- 2279.50 -54.50 2334.00 1800 ---- 2241.75B ---- ---- 2184.25 -54.50 2238.75 1900 ---- 2146.50B ---- ---- 2089.00 -54.50 2143.50 2000 ---- 2051.50B ---- ---- 1994.00 -54.50 2048.50 2100 ---- 1956.75B ---- ---- 1899.25 -54.25 1953.50 2150 ---- 1909.25B ---- ---- 1852.00 -54.25 1906.25 2200 ---- 1862.00B ---- ---- 1804.75 -54.25 1859.00 2250 ---- 1815.00B ---- ---- 1757.75 -54.25 1812.00 2300 ---- 1768.00B ---- ---- 1710.75 -54.00 1764.75 2350 ---- 1721.00B ---- ---- 1663.75 -54.00 1717.75 2400 ---- 1674.00B ---- ---- 1617.00 -54.00 1671.00 2450 ---- 1627.50B ---- ---- 1570.50 -53.75 1624.25 2500 ---- 1580.75B ---- ---- 1524.00 -53.75 1577.75 2550 ---- 1534.50B ---- ---- 1477.75 -53.50 1531.25 2600 ---- 1488.25B ---- ---- 1431.75 -53.25 1485.00 2650 ---- 1442.00B ---- ---- 1385.75 -53.25 1439.00 2700 ---- 1396.25B ---- ---- 1340.25 -52.75 1393.00 2750 ---- 1350.50B ---- ---- 1294.75 -52.75 1347.50 2800 ---- 1305.25B ---- ---- 1249.75 -52.25 1302.00 2850 ---- 1260.00B ---- ---- 1204.75 -52.25 1257.00 2900 ---- 1215.25B 1208.00A 1208.00A 1160.25 -52.00 1212.25 2950 ---- 1170.75B 1157.25A 1157.25A 1116.25 -51.50 1167.75 3000 ---- 1126.50B 1107.00A 1107.00A 1072.50 -51.00 1123.50 3050 ---- 1082.75B 1058.25A 1058.25A 1029.25 -50.50 1079.75 3100 ---- 1039.75B 1010.25A 1010.25A 986.25 -50.25 1036.50 3150 ---- 996.75B 963.00A 963.00A 944.00 -49.50 993.50 3200 ---- 954.25B 916.75A 916.75A 902.25 -48.75 951.00 3250 ---- 912.50B 872.00A 872.00A 861.00 -48.25 909.25 3300 ---- 870.50B 798.50A 798.50A 820.25 -47.50 867.75 3350 ---- 830.25B 759.00A 759.00A 780.25 -46.75 827.00 28 3400 ---- 794.25B 720.00A 794.25B 741.00 -45.75 786.75 3450 ---- 754.50B 681.75A 754.50B 702.25 -44.75 747.00 3500 ---- 715.25B 644.00A 715.25B 664.00 -44.00 708.00 3550 ---- 676.75B 607.25A 676.75B 626.75 -43.00 669.75 3600 ---- 639.00B 571.00A 639.00B 590.00 -42.00 632.00 899 3650 ---- 601.75B 535.50A 601.75B 554.25 -40.75 595.00 3700 ---- 565.25B 501.00A 565.25B 519.25 -39.50 558.75 279 3750 ---- 529.50B 467.00A 529.50B 485.00 -38.00 523.00 3800 ---- 494.50B 434.00A 494.50B 451.50 -36.75 488.25 29 3850 ---- 460.50B 402.00A 460.50B 418.75 -35.50 454.25 66 3890 ---- 433.75B 377.00A 433.75B 393.25 -34.25 427.50 5 3900 ---- 427.00B 370.75A 427.00B 387.00 -34.00 421.00 16 3950 ---- 394.75B 340.50A 394.75B 356.00 -32.75 388.75 39 4000 ---- 363.00B 311.50A 363.00B 326.25 -31.25 368 357.50 657 4025 ---- 347.75B 297.25A 347.75B 311.75 -30.50 342.25 83 4050 ---- 333.25B 283.25A 333.25B 297.50 -29.75 327.25 6 4100 ---- 304.00B 256.25A 304.00B 269.75 -28.50 298.25 19 23 4125 ---- 289.75B 243.25A 289.75B 256.25 -27.75 284.00 4150 ---- 275.75B 230.50A 275.75B 243.25 -27.00 270.25 126 4175 ---- 262.00B 218.00A 262.00B 230.25 -26.50 256.75 1 4200 ---- 248.75B 205.75A 248.75B 218.00 -25.50 243.50 919 4225 ---- 235.75B 194.25A 235.75B 205.75 -25.00 230.75 4250 ---- 223.00B 182.75A 223.00B 194.00 -24.25 218.25 4275 ---- 210.50B 171.75A 210.50B 182.75 -23.25 206.00 4300 ---- 198.75B 161.25A 198.75B 171.75 -22.50 194.25 873 4320 ---- 189.50B 153.00A 189.50B 163.25 -22.00 185.25 27 4350 ---- 176.00B 141.25A 175.75B 150.75 -21.00 171.75 170 4400 ---- 154.50B 122.75A 154.50B 131.50 -19.50 151.00 42 4450 ---- 134.75B 106.25A 134.75B 114.00 -17.75 131.75 33 4500 ---- 116.75B 91.25A 116.75B 98.00 -16.00 114.00 13 4550 ---- 100.50B 78.00A 100.50B 83.75 -14.25 98.00 10 4580 ---- 91.50B 70.75A 91.50B 76.00 -13.25 89.25 32 4600 ---- 86.00B 66.25A 86.00B 71.25 -12.50 83.75 192 4650 ---- 73.25B 55.75A 73.25B 60.25 -11.00 71.25 40 4700 ---- 62.00B 47.00A 62.00B 50.75 -9.25 60.00 21 4750 ---- 52.00B 39.25A 52.00B 42.50 -8.00 50.50 2 4800 ---- 43.50B 32.75A 43.50B 35.50 -6.75 42.25 4 4850 ---- 36.25B 27.25A 36.25B 29.75 -5.50 35.25 4900 ---- 30.25B 22.75A 30.25B 24.75 -4.50 29.25 4950 ---- 24.75B 18.75A 24.75B 20.50 -3.75 24.25 219 5000 ---- 20.50B 16.00A 20.50B 17.00 -3.00 20.00 48 5050 ---- 17.00B 13.50A 17.00B 14.25 -2.25 16.50 350 5100 ---- 14.00B 11.25A 14.00B 12.00 -1.75 13.75 159 5150 ---- 11.75B 9.50A 11.75B 10.00 -1.50 11.50 5200 ---- ---- 8.00A 8.00A 8.25 -1.25 9.50 192 5250 ---- ---- 6.75A 6.75A 7.00 -1.00 8.00 16 5300 5.75 5.75 5.75 5.75 6.00 -.75 8 6.75 260 5400 ---- ---- 4.10A 4.10A 4.30 -.50 4.80 251 5500 ---- ---- 3.10A 3.10A 3.15 -.35 3.50 209 5600 ---- ---- 2.40A 2.40A 2.35 -.20 2.55 237 5700 ---- ---- 1.85A 1.85A 1.75 -.15 1.90 56 800 ---- 3200.25B ---- ---- 3142.75 -54.25 3197.00 132 900 ---- 3104.00B ---- ---- 3046.50 -54.25 3100.75 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3016.75B ---- ---- 2958.75 -52.00 3010.75 1050 ---- 2969.25B ---- ---- 2911.25 -52.00 2963.25 1100 ---- 2921.75B ---- ---- 2863.75 -52.00 2915.75 1200 ---- 2827.00B ---- ---- 2768.75 -52.25 2821.00 1300 ---- 2732.00B ---- ---- 2674.00 -52.25 2726.25 1400 ---- 2637.25B ---- ---- 2579.25 -52.25 2631.50 1500 ---- 2542.50B ---- ---- 2484.50 -52.50 2537.00 1600 ---- 2448.00B ---- ---- 2390.25 -52.25 2442.50 1700 ---- 2353.75B ---- ---- 2295.75 -52.50 2348.25 1800 ---- 2259.50B ---- ---- 2201.75 -52.50 2254.25 1900 ---- 2165.75B ---- ---- 2107.75 -52.75 2160.50 2000 ---- 2072.00B ---- ---- 2014.25 -52.50 2066.75 2100 ---- 1978.75B ---- ---- 1921.00 -52.50 1973.50 2200 ---- 1885.75B ---- ---- 1828.25 -52.25 1880.50 2300 ---- 1793.00B ---- ---- 1736.00 -52.00 1788.00 2350 ---- 1747.00B ---- ---- 1690.00 -52.00 1742.00 2400 ---- 1701.25B ---- ---- 1644.25 -51.75 1696.00 2425 ---- 1677.25B ---- ---- 1621.25 -52.00 1673.25 2450 ---- 1655.50B ---- ---- 1598.50 -51.75 1650.25 2475 ---- 1631.75B ---- ---- 1575.75 -51.75 1627.50 2500 ---- 1609.75B ---- ---- 1553.25 -51.50 1604.75 2525 ---- 1586.25B ---- ---- 1530.50 -51.50 1582.00 2550 ---- 1564.50B ---- ---- 1508.00 -51.25 1559.25 2575 ---- 1541.00B ---- ---- 1485.25 -51.50 1536.75 2600 ---- 1519.25B ---- ---- 1463.00 -51.00 1514.00 2625 ---- 1495.75B ---- ---- 1440.50 -51.00 1491.50 2650 ---- 1474.25B ---- ---- 1418.25 -50.75 1469.00 2675 ---- 1451.00B ---- ---- 1395.75 -51.00 1446.75 2700 ---- 1429.50B ---- ---- 1373.50 -50.75 1424.25 2725 ---- 1406.25B ---- ---- 1351.50 -50.50 1402.00 2750 ---- 1385.00B ---- ---- 1329.50 -50.25 1379.75 2800 ---- 1340.75B ---- ---- 1285.50 -50.00 1335.50 31 2850 ---- 1296.75B ---- ---- 1241.75 -50.00 1291.75 2900 ---- 1253.00B ---- ---- 1198.75 -49.25 1248.00 2950 ---- 1209.75B 1200.00A 1200.00A 1155.75 -49.00 1204.75 3000 ---- 1167.00B 1151.25A 1151.25A 1113.25 -48.75 1162.00 262 3050 ---- 1124.50B 1103.50A 1103.50A 1071.25 -48.25 1119.50 39 3100 ---- 1082.50B 1056.25A 1056.25A 1029.75 -47.50 1077.25 3150 ---- 1040.75B 1010.25A 1010.25A 988.75 -47.00 1035.75 3200 ---- 999.50B 965.25A 965.25A 948.25 -46.25 994.50 3250 ---- 958.75B 886.50A 886.50A 908.00 -45.75 953.75 3300 ---- 918.50B 847.50A 847.50A 868.50 -45.00 913.50 42 3350 ---- 882.75B 808.75A 882.75B 829.75 -44.00 873.75 28 3400 ---- 843.50B 770.75A 843.50B 791.25 -43.50 834.75 14 28 3450 ---- 804.75B 733.50A 804.75B 753.50 -42.50 796.00 3500 ---- 766.75B 696.50A 766.75B 716.25 -41.75 758.00 1 3550 ---- 729.00B 660.50A 729.00B 679.75 -40.75 720.50 3600 ---- 692.00B 624.75A 692.00B 643.75 -39.75 683.50 3650 ---- 655.50B 590.00A 655.50B 608.50 -38.75 647.25 78 3700 ---- 619.75B 555.75A 619.75B 574.00 -37.75 611.75 154 3750 ---- 584.50B 522.25A 584.50B 540.25 -36.50 576.75 35 3800 ---- 550.00B 489.50A 550.00B 507.00 -35.50 542.50 118 3850 ---- 516.25B 457.50A 516.25B 474.75 -34.00 508.75 3900 ---- 483.25B 426.25A 483.25B 443.00 -33.00 476.00 176 3950 ---- 451.00B 396.00A 451.00B 412.25 -31.75 444.00 148 4000 ---- 419.50B 366.50A 419.50B 382.25 -30.50 412.75 100 661 4050 ---- 388.75B 338.25A 388.75B 353.25 -29.25 382.50 20 4100 ---- 360.00B 310.50A 360.00B 325.00 -28.00 353.00 163 4150 ---- 331.50B 284.00A 331.50B 297.75 -27.00 324.75 25 4200 ---- 303.75B 258.75A 303.75B 271.50 -25.75 297.25 127 4250 ---- 277.25B 234.50A 277.25B 246.50 -24.75 271.25 38 93 4300 ---- 252.00B 211.50A 252.00B 222.75 -23.50 246.25 564 4350 ---- 227.75B 189.75A 227.75B 200.25 -22.25 1 222.50 21 50 4400 ---- 204.75B 169.50A 204.75B 179.25 -20.75 1 200.00 390 4450 ---- 183.25B 150.50A 183.25B 159.50 -19.50 179.00 50 4490 ---- 167.00B 136.50A 167.00B 144.75 -18.25 163.00 51 4500 ---- 163.00B 133.00A 163.00B 141.25 -18.00 159.25 126 4550 ---- 144.25B 117.00A 144.25B 124.50 -16.50 141.00 4600 ---- 127.00B 102.25A 127.00B 109.00 -15.25 124.25 1 4650 ---- 111.50B 89.25A 111.50B 95.25 -13.50 108.75 4700 ---- 97.25B 77.25A 97.25B 82.75 -12.25 95.00 52 4750 ---- 84.25B 66.75A 84.25B 71.50 -11.00 82.50 4800 ---- 73.00B 57.50A 73.00B 61.75 -9.50 71.25 57 4850 ---- 62.75B 49.50A 62.75B 53.00 -8.50 61.50 4900 ---- 54.00B 42.50A 54.00B 45.50 -7.25 52.75 25 5000 ---- 39.50B 31.25A 39.50B 33.25 -5.25 38.50 590 5100 ---- 28.75B 23.00A 28.75B 24.25 -3.75 28.00 16 5200 ---- 20.75B 17.00A 20.75B 17.75 -2.75 20.50 122 5300 ---- 15.25B 12.50A 15.25B 13.25 -1.75 15.00 100 5400 ---- ---- 9.50A 9.50A 10.00 -1.25 11.25 140 5500 ---- ---- 7.25A 7.25A 7.50 -.75 8.25 171 5600 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 446 5700 ---- ---- 4.50A 4.50A 4.45 -.35 4.80 2 76 800 ---- 3207.00B ---- ---- 3149.00 -52.00 3201.00 900 ---- 3112.00B ---- ---- 3053.75 -52.25 3106.00 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2970.00A 2970.00A 2946.25 -51.75 2998.00 1100 ---- ---- 2875.25A 2875.25A 2851.75 -51.75 2903.50 1200 ---- ---- 2780.75A 2780.75A 2757.25 -51.75 2809.00 1300 ---- ---- 2686.25A 2686.25A 2662.75 -52.00 2714.75 1400 ---- ---- 2591.75A 2591.75A 2568.50 -52.00 2620.50 1500 ---- ---- 2497.50A 2497.50A 2474.50 -52.00 2526.50 1600 ---- ---- 2403.25A 2403.25A 2380.75 -51.75 2432.50 1700 ---- ---- 2309.50A 2309.50A 2287.00 -52.00 2339.00 1800 ---- ---- 2215.75A 2215.75A 2193.50 -52.00 2245.50 1900 ---- ---- 2122.50A 2122.50A 2100.50 -51.75 2152.25 2000 ---- ---- 2029.50A 2029.50A 2007.50 -52.00 2059.50 2100 ---- ---- 1937.00A 1937.00A 1915.25 -51.50 1966.75 2200 ---- ---- 1844.75A 1844.75A 1823.00 -51.75 1874.75 2300 ---- ---- 1753.00A 1753.00A 1731.50 -51.50 1783.00 2400 ---- ---- 1662.00A 1662.00A 1640.75 -51.00 1691.75 2500 ---- ---- 1571.75A 1571.75A 1550.50 -50.75 1601.25 2550 ---- ---- 1526.75A 1526.75A 1505.75 -50.50 1556.25 2600 ---- ---- 1482.00A 1482.00A 1461.25 -50.25 1511.50 2650 ---- ---- 1437.75A 1437.75A 1417.00 -50.00 1467.00 2700 ---- ---- 1393.50A 1393.50A 1373.00 -49.75 1422.75 2750 ---- ---- 1349.50A 1349.50A 1329.25 -49.75 1379.00 2800 ---- ---- 1302.00A 1302.00A 1286.00 -49.25 1335.25 2850 ---- ---- 1259.00A 1259.00A 1242.75 -49.00 1291.75 2900 ---- ---- 1219.50A 1219.50A 1200.25 -48.50 1248.75 2950 ---- ---- 1174.00A 1174.00A 1158.00 -48.25 1206.25 3000 ---- ---- 1132.00A 1132.00A 1116.00 -47.75 1163.75 3050 ---- ---- 1090.75A 1090.75A 1074.50 -47.50 1122.00 3100 ---- ---- 1053.00A 1053.00A 1033.75 -46.50 1080.25 3150 ---- ---- 1011.25A 1011.25A 993.25 -46.00 1039.25 3200 ---- ---- 932.25A 932.25A 953.25 -45.50 998.75 5 3250 ---- ---- 893.00A 893.00A 913.75 -44.75 958.50 3300 ---- 928.25B 854.50A 928.25B 874.75 -44.00 918.75 3350 ---- 889.00B 816.25A 889.00B 836.25 -43.25 879.50 3400 ---- 850.25B 778.75A 850.25B 798.50 -42.50 841.00 3450 ---- 812.00B 741.75A 812.00B 761.25 -41.50 802.75 3500 ---- 774.50B 705.50A 774.50B 724.50 -40.75 765.25 3550 ---- 737.25B 669.75A 737.25B 688.50 -39.75 728.25 3600 ---- 700.75B 634.50A 700.75B 653.25 -38.75 692.00 3650 ---- 664.75B 600.25A 664.75B 618.50 -37.75 656.25 3700 ---- 629.25B 566.25A 629.25B 584.25 -36.75 621.00 254 3750 ---- 594.75B 533.25A 594.75B 551.00 -35.75 586.75 3800 ---- 560.50B 500.75A 560.50B 518.25 -34.50 552.75 156 3850 ---- 527.25B 469.25A 527.25B 486.25 -33.50 519.75 3900 ---- 494.50B 438.50A 494.50B 455.00 -32.25 487.25 3950 ---- 462.75B 408.50A 462.75B 424.50 -31.25 455.75 4000 ---- 431.50B 379.25A 431.50B 394.75 -30.00 138 424.75 324 4050 ---- 401.25B 351.00A 401.25B 365.75 -29.00 394.75 50 4100 ---- 373.00B 323.75A 373.00B 337.75 -27.75 365.50 4150 ---- 344.50B 297.25A 344.50B 310.50 -27.00 337.50 4200 ---- 317.00B 272.00A 317.00B 284.50 -25.75 310.25 4250 ---- 290.75B 247.75A 290.75B 259.50 -24.75 284.25 50 4300 ---- 265.25B 224.50A 265.25B 235.75 -23.50 259.25 88 4350 ---- 241.00B 202.75A 241.00B 213.25 -22.25 235.50 4380 ---- 227.25B 190.25A 227.25B 200.50 -21.25 221.75 4400 ---- 218.25B 182.25A 218.25B 192.00 -21.00 213.00 4450 ---- 196.50B 163.00A 196.50B 172.25 -19.50 191.75 4500 ---- 176.00B 145.00A 176.00B 153.75 -18.00 276 171.75 736 4510 ---- 172.00B 141.50A 172.00B 150.00 -18.00 168.00 4550 ---- 157.00B 128.50A 157.00B 136.50 -16.75 153.25 58 58 4570 ---- 149.75B 122.25A 149.75B 130.00 -16.25 146.25 4600 ---- 139.25B 113.50A 139.25B 120.50 -15.75 136.25 4650 ---- 123.25B 99.75A 123.25B 106.25 -14.25 120.50 4700 ---- 108.25B 87.25A 108.25B 93.00 -13.00 106.00 4750 ---- 95.00B 76.25A 95.00B 81.25 -11.75 93.00 4800 ---- 83.00B 66.25A 83.00B 70.75 -10.25 81.00 3 4850 ---- 72.25B 57.50A 72.25B 61.50 -9.00 70.50 4900 ---- 62.50B 50.00A 62.50B 53.25 -7.75 61.00 3 5000 ---- 46.75B 37.25A 46.75B 40.00 -5.50 138 45.50 324 5100 ---- 34.75B 27.75A 34.75B 29.75 -4.00 33.75 5200 ---- 25.75B 20.75A 25.75B 22.25 -2.50 24.75 5300 ---- 19.25B 16.00A 19.25B 16.75 -1.75 18.50 5400 15.00 15.00 12.25A 12.25A 12.50 -1.50 1 14.00 81 800 ---- ---- 3159.75A 3159.75A 3135.50 -51.50 3187.00 900 ---- ---- 3064.75A 3064.75A 3041.00 -51.50 3092.50 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2956.50 -55.00 3011.50 1100 ---- ---- ---- ---- 2862.75 -55.25 2918.00 1200 ---- ---- ---- ---- 2769.25 -55.00 2824.25 1300 ---- ---- ---- ---- 2675.75 -55.00 2730.75 1400 ---- ---- ---- ---- 2582.50 -55.00 2637.50 1500 ---- ---- ---- ---- 2489.25 -55.25 2544.50 1600 ---- ---- ---- ---- 2396.50 -55.00 2451.50 1700 ---- ---- ---- ---- 2303.75 -55.00 2358.75 1800 ---- ---- ---- ---- 2211.50 -54.75 2266.25 1900 ---- ---- ---- ---- 2119.25 -55.00 2174.25 2000 ---- ---- ---- ---- 2027.50 -55.00 2082.50 2100 ---- ---- ---- ---- 1936.25 -55.00 1991.25 2200 ---- ---- ---- ---- 1845.50 -54.75 1900.25 2300 ---- ---- ---- ---- 1755.25 -54.75 1810.00 2400 ---- ---- ---- ---- 1666.00 -54.25 1720.25 2500 ---- ---- ---- ---- 1577.25 -54.00 1631.25 2600 ---- ---- ---- ---- 1489.75 -53.50 1543.25 2700 ---- ---- ---- ---- 1403.00 -53.00 1456.00 2800 ---- ---- ---- ---- 1317.75 -52.25 1370.00 2900 ---- ---- ---- ---- 1233.75 -51.50 1285.25 3000 ---- ---- ---- ---- 1151.25 -50.25 1201.50 3100 ---- ---- ---- ---- 1070.25 -49.25 1119.50 3200 ---- ---- 970.00A 970.00A 991.25 -48.00 1039.25 28 56 3300 ---- 967.50B 893.75A 967.50B 914.00 -46.50 960.50 42 84 3400 ---- 891.00B 819.50A 891.00B 839.00 -44.75 883.75 3500 ---- 816.50B 747.50A 816.50B 766.00 -43.25 809.25 3600 ---- 744.00B 677.75A 744.00B 695.50 -41.25 736.75 3700 ---- 673.75B 610.25A 673.75B 627.50 -39.50 667.00 21 35 3800 ---- 605.75B 545.75A 605.75B 562.00 -37.50 599.50 3900 ---- 540.75B 483.75A 540.75B 499.50 -35.25 534.75 4000 ---- 478.00B 424.75A 478.00B 439.75 -33.25 473.00 4100 ---- 418.50B 369.00A 418.50B 383.00 -31.25 414.25 100 4200 ---- 363.50B 316.50A 363.50B 329.75 -29.00 358.75 50 50 4300 ---- 310.75B 267.75A 310.75B 280.25 -26.50 306.75 25 4400 ---- 262.00B 223.00A 262.00B 234.50 -24.00 258.50 4450 216.25 239.25B 202.50A 202.50A 213.25 -22.75 2 236.00 4500 ---- 217.75B 183.00A 217.75B 193.25 -21.25 214.50 4600 ---- 178.00B 148.00A 178.00B 157.00 -18.50 175.50 4700 129.50 143.25B 118.00A 118.00A 125.50 -16.00 6 141.50 4800 ---- 113.75B 92.75A 113.75B 99.25 -13.25 4 112.50 4 4900 ---- 89.25B 72.25A 89.25B 77.75 -10.50 88.25 5000 ---- 69.25B 56.00A 69.25B 60.25 -8.50 68.75 5100 ---- 53.50B 43.50A 53.50B 46.25 -6.75 53.00 5200 ---- 41.00B 33.50A 41.00B 35.50 -5.25 40.75 5300 ---- ---- 26.00A 26.00A 27.25 -4.25 31.50 5400 ---- 24.25B 20.25A 24.25B 20.75 -3.25 24.00 5500 ---- ---- 16.00A 16.00A 15.75 -2.50 18.25 900 ---- ---- ---- ---- 3050.25 -55.00 3105.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18370 12213 292266 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 20761 1000 ---- ---- ---- ---- CAB UNCH CAB 227 2516 1100 ---- ---- ---- ---- CAB UNCH CAB 1467 1200 ---- ---- ---- ---- CAB UNCH CAB 576 2071 1300 ---- ---- ---- ---- CAB UNCH CAB 3457 1400 ---- ---- ---- ---- .05 +.05 CAB 500 3476 1500 ---- ---- ---- ---- .05 UNCH .05 2695 1600 ---- ---- ---- ---- .05 UNCH .05 6396 1700 .15 .15 .15 .15 .10 UNCH 1 .10 191 1800 ---- ---- ---- ---- .15 +.05 1221 .10 6 3553 1900 ---- ---- ---- ---- .20 +.05 .15 30 1894 2000 ---- ---- ---- ---- .25 UNCH .25 9 7659 2100 .40 .40 .40 .40 .35 +.05 7 .30 10 20335 2150 ---- .40B ---- .40B .40 +.05 .35 4 458 2200 ---- ---- ---- ---- .45 +.05 .40 4 1337 2250 ---- ---- ---- ---- .50 +.05 .45 6 1230 2300 ---- .55B ---- .55B .55 +.05 8 .50 11 3561 2350 ---- ---- .55A .55A .65 +.05 .60 4 2709 2400 .70 .75B .60A .75B .75 +.10 1216 .65 805 4715 2450 ---- .85B .70A .70A .85 +.10 .75 57 2752 2500 .80 .95B .75 .95B .95 +.10 46 .85 94 4411 2550 1.05 1.10B .90A 1.10B 1.05 +.10 1 .95 1 2185 2600 1.10 1.25 1.00A 1.20A 1.20 +.15 58 1.05 60 5177 2650 ---- 1.45B 1.10A 1.10A 1.40 +.20 1 1.20 2022 2700 1.55 1.65B 1.25A 1.55A 1.55 +.20 138 1.35 2 3296 2750 1.60 1.85B 1.40A 1.70 1.75 +.25 331 1.50 6 2797 2800 1.55 2.10B 1.55 1.95 2.00 +.30 186 1.70 121 4661 2850 1.90 2.35 1.75A 2.20A 2.25 +.35 206 1.90 10 1840 2900 2.05 2.65B 1.95A 2.65B 2.50 +.40 86 2.10 11 8407 2910 ---- 2.75B 2.00A 2.00A 2.55 +.40 2.15 516 2920 ---- 2.80B 2.05A 2.05A 2.65 +.45 2.20 1084 2930 2.90 2.90 2.10A 2.70A 2.70 +.45 10 2.25 1495 2940 ---- 2.95B 2.15A 2.15A 2.75 +.45 2.30 10 1221 2950 2.40 3.00B 2.20A 3.00B 2.85 +.50 7 2.35 5 745 2960 ---- 3.05B 2.25A 2.25A 2.90 +.50 2.40 1619 2970 ---- 3.15B 2.30A 2.30A 2.95 +.50 2.45 3 325 2980 3.00 3.25B 2.35A 3.25B 3.05 +.55 1 2.50 1890 2990 3.10 3.30B 2.40A 3.10 3.10 +.55 1 2.55 1493 3000 2.75 3.40B 2.45 3.15 3.20 +.55 670 2.65 115 4551 3010 3.15 3.45B 2.50A 3.45B 3.25 +.55 5 2.70 2 653 3020 ---- 3.55B 2.55A 2.55A 3.35 +.60 2.75 213 884 3030 3.50 3.65B 2.65A 3.40A 3.45 +.65 1 2.80 353 3040 ---- 3.75B 2.70A 2.70A 3.50 +.60 2.90 2 755 3050 2.90 3.85B 2.75 3.60A 3.60 +.65 31 2.95 5 1774 3060 2.80 3.90B 2.75 3.65 3.70 +.70 7 3.00 8 824 3070 3.75 4.00B 2.90A 3.65A 3.80 +.70 27 3.10 1 828 3080 ---- 4.10B 2.95A 2.95A 3.85 +.70 3.15 479 3090 4.00 4.20B 3.00A 4.00 3.95 +.70 21 3.25 11 780 3100 3.15 4.30B 3.10A 4.30B 4.05 +.75 8 3.30 48 2920 3110 3.75 4.45B 3.15A 4.45B 4.15 +.75 28 3.40 26 685 3120 4.05 4.55B 3.25A 3.90A 4.25 +.80 1 3.45 4 2204 3130 4.35 4.65B 3.30A 4.20A 4.35 +.80 122 3.55 8 1452 3140 ---- 4.75B 3.40A 3.40A 4.50 +.85 1 3.65 3 1795 3150 4.40 4.90B 3.50A 4.40A 4.60 +.85 545 3.75 17 1699 3160 3.60 5.00B 3.55A 3.55A 4.70 +.90 2 3.80 1 219 3170 ---- 5.00B 3.65A 3.65A 4.80 +.90 74 3.90 3 546 3180 5.00 5.25B 3.75A 4.95 4.95 +.95 85 4.00 4 999 3190 ---- 5.25B 3.85A 3.85A 5.00 +.90 280 4.10 21 669 3200 3.95 5.50B 3.95 5.00 5.25 +1.05 251 4.20 1185 4109 3210 ---- 5.75B 4.05A 4.05A 5.25 +.95 4.30 15 1746 3220 ---- 5.75B 4.15A 4.15A 5.50 +1.05 4.45 33 726 3230 4.30 6.00B 4.25A 4.45A 5.75 +1.20 230 4.55 14 174 3240 ---- 6.25B 4.35A 4.35A 5.75 +1.10 1 4.65 32 1104 3250 6.00 6.50 4.50A 6.00A 6.00 +1.20 263 4.80 24 3360 3260 ---- 6.50B 4.60A 4.60A 6.25 +1.30 10 4.95 237 486 3270 4.90 6.75B 4.75A 6.25A 6.25 +1.25 266 5.00 59 1318 3280 5.25 7.00B 4.85A 4.85A 6.50 +1.25 61 5.25 3 967 3290 5.75 7.25B 5.00A 6.75A 6.75 +1.50 725 5.25 16 4790 3300 6.50 7.50 5.25A 7.00B 7.00 +1.50 566 5.50 101 5115 3310 5.50 7.75B 5.50 7.75B 7.25 +1.50 64 5.75 13 894 3320 6.00 8.00B 5.50A 8.00B 7.50 +1.75 307 5.75 227 835 3330 5.75 8.25B 5.75 8.25B 7.75 +1.75 81 6.00 179 767 3340 6.00 8.50B 6.00 8.50B 8.00 +1.75 21 6.25 2 871 3350 6.00 9.00B 6.00 9.00B 8.25 +1.75 344 6.50 104 1459 3360 8.75 9.25B 6.25A 8.50A 8.50 +1.75 4 6.75 40 801 3370 6.50 9.50B 6.50 8.75A 8.75 +1.75 422 7.00 30 966 3380 6.75 10.00B 6.75 7.75A 9.25 +2.25 344 7.00 160 1131 3390 10.00 10.25B 7.00A 10.25B 9.50 +2.25 180 7.25 82 609 3400 7.75 10.75B 7.25A 10.00B 10.00 +2.50 352 7.50 638 4117 3410 ---- 11.25B 7.50A 7.50A 10.25 +2.25 2 8.00 47 695 3420 7.75 11.75B 7.75 10.75A 10.75 +2.50 16 8.25 7 669 3430 12.25 12.25 8.00A 11.25 11.00 +2.50 138 8.50 65 539 3440 9.00 12.75B 8.25A 11.50A 11.50 +2.75 41 8.75 23 684 3450 8.75 13.25B 8.50A 12.00A 12.00 +2.75 161 9.25 361 1577 3460 9.00 14.00 9.00 12.50A 12.50 +3.00 32 9.50 13 1085 3470 9.50 14.50B 9.25A 13.25 13.00 +3.25 50 9.75 453 1305 3480 10.00 15.25B 9.75A 14.00B 13.75 +3.50 395 10.25 56 549 3490 10.25 15.75B 10.00A 14.25A 14.25 +3.50 241 10.75 7 614 3500 10.75 16.50 10.50A 14.75A 15.00 +4.00 1358 11.00 285 9273 3510 13.50 17.25B 11.00A 17.25B 15.50 +4.00 26 11.50 3 912 3520 14.50 18.00B 11.50A 16.25A 16.25 +4.25 108 12.00 146 1726 3530 13.25 19.00B 12.00A 19.00B 17.00 +4.50 41 12.50 17 572 3540 12.50 19.75B 12.50 17.50A 17.75 +4.75 82 13.00 393 748 3550 13.25 20.75B 13.00A 18.50A 18.75 +5.00 317 13.75 387 4147 3560 13.75 21.75B 13.50A 17.75A 19.50 +5.25 47 14.25 1 477 3570 17.25 22.75B 14.25A 21.50B 20.50 +5.75 106 14.75 503 1145 3580 15.00 23.75B 14.75A 23.75B 21.50 +6.00 43 15.50 42 1660 3590 21.00 25.00B 15.50A 25.00B 22.50 +6.25 129 16.25 23 894 3600 17.50 26.00 16.25A 23.25A 23.50 +6.50 758 17.00 598 4396 3610 19.00 27.50 17.00A 24.25A 24.50 +6.75 19 17.75 45 2739 3620 23.25 28.50B 17.75A 28.50B 25.75 +7.25 30 18.50 6 1351 3630 18.50 30.00B 18.50 21.25A 27.00 +7.50 2 19.50 39 1443 3640 23.25 31.50B 19.25A 29.00B 28.25 +8.00 49 20.25 31 989 3650 21.25 33.00B 20.25A 29.50A 29.75 +8.50 493 21.25 368 5243 3660 24.25 34.50B 21.25A 27.25A 31.00 +8.75 49 22.25 123 974 3670 29.00 36.00B 22.25A 36.00B 32.50 +9.25 88 23.25 33 872 3680 31.75 37.75 23.25A 35.00B 34.00 +9.50 316 24.50 206 866 3690 29.50 39.50B 24.50A 39.50B 35.75 +10.25 68 25.50 109 639 3700 27.25 41.50B 25.50A 36.75A 37.25 +10.50 1243 26.75 256 5600 3710 33.25 43.25B 26.75A 34.50A 39.00 +11.00 105 28.00 71 645 3720 34.25 45.25B 28.00A 42.00B 41.00 +11.75 594 29.25 75 506 3730 39.50 47.50B 29.25A 47.50B 42.75 +12.00 344 30.75 70 642 3740 35.25 49.50B 30.75A 49.50B 44.75 +12.50 136 32.25 11 1024 3750 35.00 51.75B 32.25A 47.00A 46.75 +13.00 171 33.75 387 3473 3760 41.00 54.25B 33.75A 48.25A 49.00 +13.75 177 35.25 9 776 3770 37.00 56.50B 35.25A 50.50A 51.25 +14.25 31 37.00 111 1067 3780 45.00 59.00B 37.00A 54.75B 53.50 +14.75 20 38.75 9 926 3790 47.00 61.75B 38.75A 50.00A 55.75 +15.25 9 40.50 73 643 3800 41.25 64.50B 40.50A 59.75B 58.25 +15.75 1324 42.50 634 4643 3810 45.25 67.25B 42.50A 55.75A 60.75 +16.25 1422 44.50 44 1218 3820 45.00 70.00B 44.50A 62.75A 63.50 +17.00 1766 46.50 40 1338 3830 62.25 73.00B 46.50A 65.50A 66.25 +17.75 73 48.50 29 1075 3840 50.00 76.25 48.50A 68.25A 69.00 +18.25 118 50.75 67 361 3850 55.00 79.25B 50.75A 73.50B 72.00 +19.00 848 53.00 415 5043 3860 56.25 82.50B 53.00A 76.50B 75.00 +19.75 96 55.25 44 435 3870 70.25 86.00B 55.50A 79.75B 78.00 +20.25 106 57.75 15 884 3880 60.75 89.50B 57.75A 73.50A 81.25 +21.00 52 60.25 1163 1502 3890 73.00 93.00B 60.50A 86.25B 84.50 +21.50 224 63.00 9 493 3900 66.00 96.75B 63.00A 89.75B 88.00 +22.50 881 65.50 755 4768 3910 67.50 100.50B 65.75A 90.50A 91.50 +23.00 52 68.50 3 510 3920 70.75 104.50B 68.50A 97.00B 95.25 +24.00 92 71.25 84 527 3930 86.00 108.50B 71.25A 108.50B 99.00 +24.75 1072 74.25 103 1325 3940 77.75 112.75B 74.25A 104.50B 102.75 +25.25 54 77.50 4 813 3950 79.50 117.00B 77.50A 108.50B 106.75 +26.00 1087 80.75 196 4379 3960 97.25 121.25B 80.75A 109.50A 110.75 +26.75 180 84.00 34 291 3970 102.00 125.75B 84.00A 114.50A 115.00 +27.75 51 87.25 28 869 3980 88.25 130.50B 87.25A 121.00B 119.25 +28.50 96 90.75 505 546 3990 96.75 135.25B 90.75A 123.25A 123.75 +29.25 90 94.50 16 445 4000 97.00 140.25B 94.50A 127.75A 128.25 +30.00 1140 98.25 198 4511 4010 102.25 145.25B 98.25A 132.50A 132.75 +30.50 28 102.25 8 384 4020 127.25 150.50B 102.25A 150.50B 137.75 +31.50 43 106.25 30 527 4030 110.25 155.75B 106.25A 130.50A 142.75 +32.50 52 110.25 30 422 4040 115.00 161.25B 110.25A 161.25B 147.75 +33.25 63 114.50 55 361 4050 ---- 167.00B 114.50A 114.50A 153.00 +34.00 2 119.00 129 2863 4060 144.75 172.75B 119.00A 157.25A 158.50 +35.00 19 123.50 146 386 4070 124.50 178.50B 123.50A 178.50B 164.00 +35.75 1 128.25 18 117 4075 171.50 181.75B 126.00A 181.75B 167.00 +36.25 1 130.75 146 290 4080 ---- 184.75B 128.25A 128.25A 170.00 +36.75 1 133.25 22 302 4090 ---- 191.00B 133.25A 133.25A 175.75 +37.50 138.25 11 116 4100 169.50 197.25B 138.25A 181.50A 182.00 +38.50 37 143.50 28 1733 4110 190.75 204.00B 143.50A 190.50B 188.25 +39.50 13 148.75 16 474 4120 170.50 210.50B 148.75A 210.50B 194.50 +40.25 17 154.25 36 333 4125 174.25 214.00B 151.50A 214.00B 197.75 +40.75 1 157.00 1 216 4130 ---- 217.50B 154.25A 154.25A 201.00 +41.00 160.00 16 129 4140 ---- 224.50B 160.00A 160.00A 207.75 +42.00 2 165.75 2 93 4150 ---- 231.75B 165.75A 165.75A 214.50 +42.75 41 171.75 4 1131 4160 ---- 239.00B 171.75A 171.75A 221.50 +43.75 177.75 1 345 4170 ---- 246.50B 178.00A 178.00A 228.75 +44.50 3 184.25 100 212 4180 245.50 254.00B 184.25A 234.50A 236.00 +45.50 166 190.50 1 197 4190 240.50 261.00B 190.50A 239.25A 243.50 +46.25 148 197.25 90 4200 247.75 268.75B 197.25A 259.50B 251.00 +47.00 166 204.00 1 1070 4210 ---- 276.75B 204.00A 204.00A 258.75 +47.75 2 211.00 100 4220 ---- 285.00B 211.00A 211.00A 266.50 +48.50 218.00 177 4230 ---- 293.25B 218.00A 218.00A 274.50 +49.25 225.25 129 4240 ---- 301.50B 225.25A 225.25A 282.75 +50.00 232.75 65 4250 ---- 310.00B 232.75A 232.75A 291.00 +50.75 240.25 765 4260 ---- 318.75B 240.25A 240.25A 299.25 +51.25 248.00 16 4270 ---- 327.50B 249.00A 249.00A 307.75 +52.00 255.75 215 4280 ---- 336.25B 256.75A 256.75A 316.50 +52.75 263.75 143 4290 ---- 345.00B 265.00A 265.00A 325.25 +53.25 272.00 322 4300 287.00 354.00B 273.00A 354.00B 334.00 +53.75 7 280.25 10 458 4310 ---- 363.00B 281.25A 281.25A 342.75 +54.25 288.50 14 4320 ---- 372.25B 289.75A 289.75A 351.75 +54.75 297.00 13 4330 ---- 381.25B 298.25A 298.25A 360.75 +55.00 305.75 8 4340 ---- 390.50B 306.75A 306.75A 370.00 +55.50 314.50 4350 ---- 400.00B 315.50A 315.50A 379.00 +55.75 323.25 319 4360 ---- 409.25B 324.50A 324.50A 388.25 +56.00 332.25 59 4370 ---- 418.75B 333.50A 333.50A 397.75 +56.50 341.25 23 4380 ---- 428.25B 342.50A 342.50A 407.00 +56.75 350.25 4390 ---- 437.75B 351.50A 351.50A 416.50 +57.00 359.50 45 4400 ---- 447.25B 360.75A 360.75A 426.00 +57.25 368.75 195 4410 ---- 456.75B 370.00A 370.00A 435.50 +57.50 378.00 58 4420 ---- 466.50B 379.25A 379.25A 445.00 +57.75 387.25 75 4430 ---- 476.00B 388.50A 388.50A 454.50 +57.75 396.75 1 4440 ---- 485.75B 398.00A 398.00A 464.25 +58.00 406.25 19 4450 ---- 495.50B 407.50A 407.50A 473.75 +58.00 415.75 174 4460 ---- 505.25B 417.00A 417.00A 483.50 +58.25 425.25 1 4470 ---- 515.00B 426.50A 426.50A 493.25 +58.25 435.00 18 4480 ---- 524.75B 436.25A 436.25A 503.00 +58.50 444.50 16 4490 ---- 534.50B 445.75A 445.75A 512.75 +58.50 454.25 4500 ---- 544.25B 455.50A 455.50A 522.50 +58.75 463.75 3678 4510 ---- 554.00B 465.25A 465.25A 532.25 +58.75 473.50 10 4520 ---- 563.75B 475.00A 475.00A 542.00 +58.75 483.25 317 4530 ---- 573.75B 484.50A 484.50A 551.75 +58.75 493.00 581 4540 ---- 583.50B 494.50A 494.50A 561.75 +59.00 502.75 7 4550 ---- 593.50B 504.25A 504.25A 571.50 +58.75 512.75 206 4560 ---- 603.25B 514.00A 514.00A 581.25 +58.75 522.50 49 4570 ---- 613.00B 523.75A 523.75A 591.25 +59.00 532.25 29 4580 ---- 623.00B 533.50A 533.50A 601.00 +59.00 542.00 14 4590 ---- 632.75B 543.50A 543.50A 611.00 +59.00 552.00 61 4600 ---- 642.75B 553.25A 553.25A 620.75 +59.00 561.75 170 4610 ---- 652.50B 563.00A 563.00A 630.75 +59.25 571.50 2 4620 ---- 658.25B 573.00A 573.00A 640.50 +59.00 581.50 4630 ---- 659.50B 587.50A 587.50A 650.50 +59.25 591.25 4640 ---- 669.25B 597.50A 597.50A 660.25 +59.00 601.25 4650 ---- 676.25B 607.25A 607.25A 670.25 +59.25 611.00 76 4660 ---- 689.25B 617.25A 617.25A 680.00 +59.00 621.00 1 4670 ---- 696.00B 627.25A 627.25A 690.00 +59.00 631.00 4680 ---- ---- 637.00A 637.00A 700.00 +59.25 640.75 17 4690 ---- ---- 647.00A 647.00A 709.75 +59.00 650.75 7 4700 ---- ---- 656.75A 656.75A 719.75 +59.25 660.50 31 4710 ---- ---- 666.75A 666.75A 729.75 +59.25 670.50 4720 ---- ---- 676.75A 676.75A 739.50 +59.00 680.50 4730 ---- ---- 686.50A 686.50A 749.50 +59.25 690.25 4740 ---- ---- 696.50A 696.50A 759.50 +59.25 700.25 4750 ---- ---- 706.50A 706.50A 769.25 +59.00 710.25 136 4760 ---- ---- 716.25A 716.25A 779.25 +59.25 720.00 4770 ---- ---- 726.25A 726.25A 789.25 +59.25 730.00 4780 ---- ---- 736.25A 736.25A 799.00 +59.00 740.00 4800 ---- ---- 756.00A 756.00A 819.00 +59.25 759.75 29 4850 ---- ---- 805.75A 805.75A 868.75 +59.25 809.50 7 4860 ---- ---- 815.75A 815.75A 878.50 +59.25 819.25 7 4870 ---- ---- 825.75A 825.75A 888.50 +59.25 829.25 14 4880 ---- ---- 835.50A 835.50A 898.50 +59.25 839.25 35 4900 ---- ---- 855.50A 855.50A 918.25 +59.25 859.00 12 4940 ---- ---- 895.25A 895.25A 958.00 +59.25 898.75 7 4950 ---- ---- 905.25A 905.25A 968.00 +59.25 908.75 4960 ---- ---- 915.00A 915.00A 978.00 +59.25 918.75 7 5000 ---- ---- 954.75A 954.75A 1017.75 +59.25 958.50 22 5050 ---- ---- 1004.50A 1004.50A 1067.50 +59.50 1008.00 410 5100 ---- ---- 1054.25A 1054.25A 1117.00 +59.25 1057.75 5150 ---- ---- 1104.00A 1104.00A 1166.75 +59.25 1107.50 5200 ---- ---- 1153.75A 1153.75A 1216.50 +59.25 1157.25 1 5250 ---- ---- 1203.25A 1203.25A 1266.25 +59.25 1207.00 5300 ---- ---- 1253.00A 1253.00A 1316.00 +59.50 1256.50 1 5350 ---- ---- 1302.75A 1302.75A 1365.50 +59.25 1306.25 5400 ---- ---- 1352.50A 1352.50A 1415.25 +59.25 1356.00 5450 ---- ---- 1402.25A 1402.25A 1465.00 +59.25 1405.75 5500 ---- ---- 1452.00A 1452.00A 1514.75 +59.25 1455.50 5550 ---- ---- 1501.75A 1501.75A 1564.50 +59.50 1505.00 5600 ---- ---- 1551.25A 1551.25A 1614.00 +59.25 1554.75 84 5700 ---- ---- 1650.75A 1650.75A 1713.50 +59.25 1654.25 7 5800 ---- ---- 1750.25A 1750.25A 1813.00 +59.50 1753.50 5900 ---- ---- 1849.75A 1849.75A 1912.50 +59.50 1853.00 6000 ---- ---- 1949.00A 1949.00A 2011.75 +59.25 1952.50 6100 ---- ---- 2048.50A 2048.50A 2111.25 +59.50 2051.75 434 6200 ---- ---- 2148.00A 2148.00A 2210.75 +59.50 2151.25 7100 ---- ---- 3043.00A 3043.00A 3105.50 +59.50 3046.00 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- 3937.75A 3937.75A 4000.25 +59.50 3940.75 1190 900 ---- ---- ---- ---- CAB UNCH CAB 502 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4065 1000 ---- ---- ---- ---- .10 +.05 .05 1010 1100 ---- ---- ---- ---- .15 +.05 .10 20 20 1200 ---- ---- ---- ---- .20 +.05 .15 1414 1300 ---- ---- ---- ---- .20 +.05 .15 1653 1400 ---- ---- ---- ---- .25 +.05 .20 577 1500 ---- ---- ---- ---- .30 UNCH .30 1293 1600 ---- ---- ---- ---- .35 UNCH .35 1024 1700 ---- ---- ---- ---- .45 UNCH .45 1372 1800 ---- ---- ---- ---- .55 UNCH .55 715 1900 .65 .70B .65 .70B .75 +.10 235 .65 5 1747 2000 .85 .90B .80A .90B .95 +.10 212 .85 4 2023 2100 ---- 1.10B 1.00A 1.00A 1.15 +.10 1.05 4085 2150 ---- 1.25B 1.10A 1.10A 1.30 +.15 1.15 257 2200 1.25 1.45B 1.25 1.45B 1.45 +.15 1 1.30 832 2250 1.55 1.60B 1.35A 1.60B 1.65 +.20 4 1.45 219 2300 ---- 1.80B 1.50A 1.50A 1.80 +.15 1.65 32 1428 2350 1.65 2.00B 1.65 2.00B 2.00 +.20 3 1.80 6 680 2400 ---- 2.20B 1.80A 1.80A 2.20 +.20 42 2.00 547 2450 ---- 2.45B 2.00A 2.00A 2.45 +.25 2.20 1 123 2500 2.50 2.80 2.20A 2.65 2.70 +.25 347 2.45 1926 2550 2.50 3.00B 2.45A 2.45A 2.95 +.30 12 2.65 10 1053 2600 2.80 3.35B 2.70 3.35B 3.25 +.30 79 2.95 3082 3752 2650 3.05 3.70B 2.95 3.70B 3.60 +.40 138 3.20 1 1462 2700 3.35 4.10B 3.25 4.10B 3.95 +.40 88 3.55 11 1406 2750 3.70 4.50B 3.55 4.50B 4.30 +.40 100 3.90 3381 2800 4.20 5.00 3.90 4.75A 4.75 +.50 124 4.25 1 2282 2850 4.50 5.25B 4.30 5.25B 5.25 +.55 74 4.70 66 1703 2900 4.95 6.00B 4.75A 6.00B 5.75 +.50 155 5.25 5 2541 2910 5.00 6.00B 4.85A 4.85A 5.75 +.50 80 5.25 1 108 2920 5.00 6.25B 4.95 6.25B 6.00 +.75 111 5.25 1 120 2930 5.25 6.25B 5.25 6.25B 6.00 +.50 14 5.50 361 2940 5.25 6.50B 5.25 6.50B 6.25 +.75 18 5.50 207 2950 5.25 6.50B 5.25 6.50B 6.25 +.50 5 5.75 61 309 2960 5.50 6.75B 5.50 6.75B 6.50 +.75 2 5.75 63 234 2970 ---- 7.00B 5.50A 5.50A 6.75 +.75 6.00 62 123 2980 ---- 7.00B 5.75A 5.75A 6.75 +.75 6.00 75 2990 5.75 7.25B 5.75 7.25B 7.00 +.75 2 6.25 305 3000 7.00 7.50 6.00A 7.25A 7.00 +.75 311 6.25 85 3215 3010 6.00 7.50B 6.00 7.50B 7.25 +1.00 4 6.25 175 585 3020 6.25 7.75B 6.25 7.75B 7.50 +1.00 2 6.50 489 3030 ---- 8.00B 6.25A 6.25A 7.50 +.75 6.75 1 37 3040 6.50 8.00B 6.50 8.00B 7.75 +1.00 2 6.75 62 87 3050 6.75 8.25B 6.50A 8.25B 8.00 +1.00 223 7.00 1 789 3060 6.75 8.50B 6.75 8.50B 8.25 +1.25 16 7.00 235 355 3070 7.00 8.75B 7.00 8.75B 8.25 +1.00 2 7.25 938 3080 7.25 9.00B 7.00A 7.00A 8.50 +1.25 2 7.25 14 3090 7.25 9.25B 7.25 9.25B 8.75 +1.25 2 7.50 154 3100 ---- 9.50B 7.50A 7.50A 9.00 +1.25 4 7.75 153 1056 3110 8.00 9.75B 7.50A 9.75B 9.25 +1.25 79 8.00 87 3120 8.00 10.00B 7.75A 7.75A 9.50 +1.50 8 8.00 112 3130 8.25 10.25B 8.00 10.25B 9.75 +1.50 18 8.25 467 3140 8.25 10.50B 8.25 10.50B 10.00 +1.50 140 8.50 56 462 3150 8.50 11.00 8.25A 10.25A 10.50 +1.75 211 8.75 91 2652 3160 8.75 11.25B 8.50 11.25B 10.75 +1.75 6 9.00 1 278 3170 8.75 11.50B 8.75 11.50B 11.00 +1.75 4 9.25 258 3180 9.25 12.00 9.00 11.25A 11.25 +1.75 20 9.50 21 145 3190 9.50 12.25B 9.25 12.25B 11.75 +2.00 26 9.75 3 147 3200 9.50 12.75B 9.50 12.75B 12.00 +2.00 18 10.00 1824 4617 3210 10.00 13.00B 9.75 12.25A 12.50 +2.25 83 10.25 1 90 3220 10.50 13.50B 10.00 13.50B 12.75 +2.25 8 10.50 1 127 3230 10.50 14.00B 10.25A 14.00B 13.00 +2.00 8 11.00 2 1151 3240 ---- 14.50B 10.75A 10.75A 13.50 +2.25 11.25 1 796 3250 11.50 15.00B 11.00A 15.00B 14.00 +2.50 211 11.50 207 1576 3260 12.00 15.50B 11.25A 14.50B 14.25 +2.25 124 12.00 1197 3270 12.25 16.00B 11.75A 14.75A 14.75 +2.50 3 12.25 16 390 3280 12.50 16.50B 12.00A 12.00A 15.25 +2.50 4 12.75 1360 3290 13.00 17.00B 12.50A 17.00B 15.75 +2.75 105 13.00 738 3300 13.00 17.50B 12.75A 16.50B 16.25 +2.75 458 13.50 751 7756 3310 13.75 18.25B 13.25A 13.25A 16.75 +2.75 74 14.00 1 837 3320 14.25 18.75B 13.75A 15.50A 17.25 +3.00 37 14.25 1 243 3330 14.75 19.50B 14.25A 14.25A 18.00 +3.25 4 14.75 118 763 3340 18.00 20.25B 14.75A 17.50A 18.50 +3.25 50 15.25 426 3350 18.50 21.00B 15.25A 19.50 19.25 +3.50 116 15.75 10 1447 3360 ---- 21.75B 15.75A 15.75A 19.75 +3.50 65 16.25 3 453 3370 16.75 22.50B 16.25A 16.25A 20.50 +3.50 4 17.00 217 366 3380 17.25 23.25B 16.75 23.25B 21.25 +3.75 14 17.50 47 744 3390 18.00 24.00B 17.25A 17.25A 22.00 +4.00 53 18.00 105 3400 18.50 25.00B 18.00A 22.75A 23.00 +4.25 101 18.75 5 1959 3410 19.00 25.75B 18.50A 25.75B 23.75 +4.50 21 19.25 478 987 3420 19.25 26.75B 19.25 23.00A 24.50 +4.50 219 20.00 2 265 3430 20.50 27.75B 20.00A 27.75B 25.50 +4.75 6 20.75 711 3440 22.75 28.75B 20.75A 28.75B 26.50 +5.00 3 21.50 1 174 3450 26.00 29.75B 21.50A 25.50A 27.50 +5.25 486 22.25 28 1379 3460 24.50 31.00B 22.25A 31.00B 28.50 +5.50 4 23.00 382 3470 ---- 32.00B 23.00A 23.00A 29.50 +5.75 23.75 1 340 3480 29.00 33.25B 24.00A 28.50A 30.75 +6.25 113 24.50 25 1061 3490 ---- 34.50B 24.75A 24.75A 31.75 +6.25 25.50 1 399 3500 28.75 35.75B 25.75A 33.50B 33.00 +6.75 916 26.25 822 1688 3510 ---- 37.00B 26.50A 26.50A 34.25 +7.00 112 27.25 24 1905 3520 33.50 38.50B 27.50A 33.00A 35.50 +7.25 49 28.25 14 127 3530 33.25 39.75B 28.50A 36.50A 36.75 +7.50 227 29.25 492 3540 40.25 41.25B 29.50A 41.25B 38.25 +8.00 59 30.25 12 135 3550 37.25 42.75B 30.50A 36.50A 39.50 +8.00 451 31.50 52 760 3560 35.00 44.25B 31.75A 33.50A 41.00 +8.50 1 32.50 280 3570 33.50 46.00B 32.75A 37.50A 42.50 +8.75 91 33.75 81 639 3580 34.75 47.50B 34.00A 47.50B 44.00 +9.00 5 35.00 85 3590 36.00 49.25B 35.25A 49.25B 45.75 +9.50 7 36.25 62 78 3600 38.00 51.00B 36.50A 51.00B 47.25 +9.75 165 37.50 113 3200 3610 38.50 53.00B 37.75A 49.75B 49.00 +10.25 15 38.75 123 397 3620 40.25 54.75B 39.25A 39.50A 50.75 +10.50 6 40.25 105 542 3630 42.25 56.75B 40.50A 56.75B 52.50 +10.75 40 41.75 43 146 3640 56.00 58.75B 42.00A 58.75B 54.25 +11.25 1 43.00 47 441 3650 43.50 60.75B 43.50 52.75A 56.25 +11.50 20 44.75 316 1649 3660 54.00 62.75B 45.00A 53.75A 58.25 +12.00 1 46.25 420 3670 ---- 65.00B 46.50A 46.50A 60.25 +12.50 1 47.75 101 3680 ---- 67.25B 48.25A 48.25A 62.25 +12.75 1 49.50 711 3690 ---- 69.50B 50.00A 50.00A 64.50 +13.25 1 51.25 4 127 3700 61.75 71.75B 51.75A 66.75A 66.50 +13.50 327 53.00 113 3028 3710 ---- 74.25B 53.50A 53.50A 68.75 +14.00 54.75 41 265 3720 56.75 76.75B 55.25A 55.75A 71.00 +14.25 15 56.75 3 221 3730 ---- 79.25B 57.25A 57.25A 73.50 +14.75 197 58.75 5 756 3740 76.50 81.75B 59.00A 81.75B 76.00 +15.25 2 60.75 5 458 3750 71.50 84.50B 61.00A 79.50B 78.25 +15.50 587 62.75 20 2736 3760 64.50 87.25B 63.00A 87.25B 81.00 +16.25 5 64.75 51 326 3770 ---- 90.00B 65.25A 65.25A 83.50 +16.50 67.00 82 229 3780 ---- 92.75B 67.25A 67.25A 86.25 +17.00 51 69.25 284 3790 73.75 95.75B 69.50A 69.50A 89.00 +17.50 38 71.50 7 192 3800 74.75 98.75B 71.75A 93.00 91.75 +18.00 552 73.75 109 1478 3810 ---- 101.75B 74.00A 74.00A 94.50 +18.25 76.25 5 370 3820 ---- 104.75B 76.50A 76.50A 97.50 +18.75 78.75 25 187 3830 81.25 108.00B 79.00A 93.25A 100.50 +19.25 26 81.25 5 103 3840 ---- 111.25B 81.50A 81.50A 103.50 +19.75 83.75 55 240 3850 102.25 114.50B 84.00A 114.50B 106.50 +20.25 238 86.25 442 3859 3860 ---- 118.00B 86.50A 86.50A 109.75 +20.75 89.00 263 3870 105.25 121.50B 89.25A 121.50B 113.00 +21.25 1 91.75 138 3880 ---- 125.00B 92.00A 92.00A 116.50 +22.00 1 94.50 1 166 3890 ---- 128.75B 94.75A 94.75A 119.75 +22.25 2 97.50 143 3900 99.75 132.50B 97.75A 125.00B 123.25 +22.75 319 100.50 692 2214 3910 118.50 136.25B 100.75A 136.25B 127.00 +23.50 1 103.50 8 141 3920 ---- 140.25B 103.75A 103.75A 130.50 +24.00 10 106.50 61 1364 3930 127.50 144.25B 106.75A 126.25A 134.25 +24.50 17 109.75 25 251 3940 ---- 148.25B 110.00A 110.00A 138.25 +25.25 113.00 46 125 3950 134.00 152.50B 113.25A 152.50B 142.25 +26.00 321 116.25 577 2688 3960 ---- 156.75B 116.50A 116.50A 146.25 +26.50 119.75 9 1230 3970 ---- 161.25B 120.00A 120.00A 150.25 +27.00 50 123.25 303 748 3980 ---- 165.75B 123.50A 123.50A 154.50 +27.50 40 127.00 250 381 3990 ---- 170.50B 127.00A 127.00A 158.75 +28.25 130.50 5 226 4000 132.75 175.00B 130.75A 175.00B 163.25 +29.00 207 134.25 314 975 4010 ---- 180.00B 134.50A 134.50A 167.75 +29.50 138.25 45 331 4020 160.50 184.75B 138.50A 157.75A 172.50 +30.25 5 142.25 53 394 4030 165.00 189.75B 142.50A 162.25A 177.25 +31.00 5 146.25 58 184 4040 168.25 194.75B 146.50A 194.75B 182.00 +31.50 5 150.50 29 79 4050 ---- 200.25B 150.75A 150.75A 187.00 +32.25 1 154.75 36 566 4060 ---- 205.50B 155.00A 155.00A 192.25 +33.25 159.00 19 181 4070 ---- 211.00B 159.50A 159.50A 197.50 +33.75 163.75 24 219 4080 ---- 216.50B 164.00A 164.00A 202.75 +34.50 168.25 41 192 4090 ---- 222.25B 168.50A 168.50A 208.25 +35.25 173.00 8 92 4100 222.50 228.00B 173.25A 228.00B 213.75 +36.00 261 177.75 347 1065 4110 ---- 234.00B 178.25A 178.25A 219.50 +36.75 182.75 1 34 4120 ---- 240.00B 183.00A 183.00A 225.25 +37.25 188.00 6 73 4130 ---- 246.25B 188.25A 188.25A 231.25 +38.00 193.25 626 4140 ---- 252.50B 193.50A 193.50A 237.25 +38.75 198.50 66 4150 246.50 258.75B 198.75A 242.25A 243.50 +39.50 7 204.00 20 835 4160 ---- 265.50B 204.25A 204.25A 249.75 +40.00 209.75 114 4170 ---- 272.00B 209.75A 209.75A 256.25 +40.75 215.50 56 4180 ---- 279.00B 215.50A 215.50A 262.75 +41.50 221.25 87 4190 ---- 285.75B 221.25A 221.25A 269.50 +42.25 227.25 32 4200 ---- 292.75B 227.25A 227.25A 276.25 +42.75 233.50 196 193 4210 ---- 300.00B 233.50A 233.50A 283.25 +43.50 239.75 76 4220 ---- 307.25B 239.75A 239.75A 290.25 +44.25 246.00 110 4230 ---- 314.75B 246.00A 246.00A 297.25 +44.75 252.50 41 4240 ---- 322.25B 252.50A 252.50A 304.50 +45.25 259.25 67 4250 ---- 329.75B 259.00A 259.00A 312.00 +46.00 266.00 172 4260 ---- 337.50B 265.75A 265.75A 319.50 +46.75 272.75 7 4270 ---- 342.50B 272.75A 272.75A 327.00 +47.25 279.75 1 4280 ---- 341.00B 279.75A 279.75A 334.75 +47.75 287.00 30 4290 ---- 345.50B 286.75A 286.75A 342.50 +48.25 294.25 75 4300 ---- 353.25B 294.00A 294.00A 350.50 +49.00 301.50 80 5003 4310 ---- 361.00B 301.50A 301.50A 358.50 +49.50 309.00 1 4320 ---- 368.75B 309.00A 309.00A 366.50 +49.75 316.75 109 4330 ---- 376.50B 316.50A 316.50A 374.75 +50.50 324.25 14 4340 ---- 384.50B 324.25A 324.25A 383.00 +50.75 332.25 4350 ---- 392.50B 337.50A 337.50A 391.50 +51.50 340.00 208 4360 ---- 395.00B 345.50A 345.50A 400.00 +51.75 348.25 4370 ---- 393.75B 353.50A 353.50A 408.50 +52.25 356.25 4375 ---- 396.00B 357.75A 357.75A 412.75 +52.50 360.25 58 4380 ---- 400.00B 361.75A 361.75A 417.25 +52.75 364.50 15 4390 ---- 408.00B 370.00A 370.00A 426.00 +53.25 372.75 4400 ---- 396.50B 378.25A 378.25A 434.75 +53.50 381.25 379 4410 ---- 395.25B 386.75A 386.75A 443.50 +53.75 389.75 19 4420 ---- ---- 395.25A 395.25A 452.50 +54.25 398.25 4430 ---- ---- 403.75A 403.75A 461.50 +54.50 407.00 4440 ---- ---- 412.50A 412.50A 470.50 +54.75 415.75 4450 ---- ---- 421.50A 421.50A 479.75 +55.25 424.50 49 4460 ---- ---- 430.25A 430.25A 488.75 +55.50 433.25 4470 ---- ---- 439.25A 439.25A 498.00 +55.75 442.25 10 4475 ---- ---- 443.75A 443.75A 502.75 +56.00 446.75 20 4480 ---- ---- 448.00A 448.00A 507.25 +56.00 451.25 4490 ---- ---- 457.25A 457.25A 516.50 +56.25 460.25 4500 ---- ---- 466.25A 466.25A 526.00 +56.50 469.50 512 4510 ---- ---- 475.50A 475.50A 535.25 +56.75 478.50 4520 ---- ---- 484.50A 484.50A 544.75 +57.00 487.75 4530 ---- ---- 493.75A 493.75A 554.25 +57.25 497.00 4540 ---- ---- 503.00A 503.00A 563.75 +57.25 506.50 4550 ---- ---- 512.50A 512.50A 573.25 +57.50 515.75 115 4560 ---- ---- 521.75A 521.75A 582.75 +57.50 525.25 18 4570 ---- ---- 531.25A 531.25A 592.25 +57.75 534.50 19 4580 ---- ---- 540.75A 540.75A 601.75 +57.75 544.00 44 4590 ---- ---- 550.25A 550.25A 611.50 +58.00 553.50 45 4600 ---- ---- 559.75A 559.75A 621.00 +57.75 563.25 53 4610 ---- ---- 569.25A 569.25A 630.75 +58.00 572.75 4620 ---- ---- 578.75A 578.75A 640.50 +58.25 582.25 4630 ---- ---- 588.50A 588.50A 650.25 +58.25 592.00 4640 ---- ---- 598.00A 598.00A 659.75 +58.25 601.50 4650 ---- ---- 607.75A 607.75A 669.50 +58.25 611.25 37 4660 ---- ---- 617.25A 617.25A 679.25 +58.25 621.00 4670 ---- ---- 627.00A 627.00A 689.00 +58.50 630.50 12 4680 ---- ---- 636.75A 636.75A 698.75 +58.50 640.25 20 4690 ---- ---- 646.50A 646.50A 708.50 +58.50 650.00 4700 ---- ---- 656.25A 656.25A 718.25 +58.50 659.75 63 4710 ---- ---- 666.00A 666.00A 728.25 +58.75 669.50 24 4720 ---- ---- 675.75A 675.75A 738.00 +58.75 679.25 4730 ---- ---- 685.50A 685.50A 747.75 +58.75 689.00 35 4740 ---- ---- 695.25A 695.25A 757.50 +58.50 699.00 4750 ---- ---- 705.00A 705.00A 767.50 +58.75 708.75 4760 ---- ---- 714.75A 714.75A 777.25 +58.75 718.50 4770 ---- ---- 724.75A 724.75A 787.00 +58.75 728.25 4780 ---- ---- 734.50A 734.50A 797.00 +59.00 738.00 4800 ---- ---- 754.25A 754.25A 816.50 +58.75 757.75 2 4850 ---- ---- 803.25A 803.25A 866.00 +59.00 807.00 4900 ---- ---- 852.75A 852.75A 915.25 +59.00 856.25 4950 ---- ---- 902.00A 902.00A 964.75 +59.00 905.75 21 5000 ---- ---- 951.50A 951.50A 1014.00 +59.00 955.00 5050 ---- ---- 1001.00A 1001.00A 1063.50 +59.00 1004.50 5100 ---- ---- 1050.50A 1050.50A 1113.00 +59.00 1054.00 7 5150 ---- ---- 1100.00A 1100.00A 1162.50 +59.00 1103.50 5200 ---- ---- 1149.50A 1149.50A 1212.00 +59.00 1153.00 5250 ---- ---- 1199.00A 1199.00A 1261.50 +59.00 1202.50 5300 ---- ---- 1248.50A 1248.50A 1311.00 +59.00 1252.00 5350 ---- ---- 1298.00A 1298.00A 1360.50 +59.00 1301.50 5400 ---- ---- 1347.50A 1347.50A 1410.00 +59.00 1351.00 5450 ---- ---- 1397.00A 1397.00A 1459.75 +59.25 1400.50 5500 ---- ---- 1446.50A 1446.50A 1509.25 +59.25 1450.00 5550 ---- ---- 1496.00A 1496.00A 1558.75 +59.25 1499.50 5600 ---- ---- 1545.50A 1545.50A 1608.25 +59.25 1549.00 5700 ---- ---- 1644.75A 1644.75A 1707.25 +59.25 1648.00 5800 ---- ---- 1743.75A 1743.75A 1806.25 +59.00 1747.25 5900 ---- ---- 1842.75A 1842.75A 1905.25 +59.00 1846.25 6000 ---- ---- 1941.75A 1941.75A 2004.50 +59.25 1945.25 6100 ---- ---- 2041.00A 2041.00A 2103.50 +59.25 2044.25 6 800 ---- ---- ---- ---- .05 +.05 CAB 4 900 ---- ---- ---- ---- .05 UNCH .05 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 16 CAB 1000 ---- ---- ---- ---- .50 +.10 .40 143 1100 ---- ---- ---- ---- .65 +.10 .55 50 1200 ---- ---- ---- ---- .80 +.10 .70 939 1300 1.00 1.00 1.00 1.00 1.00 +.10 10 .90 822 1400 1.20 1.20 1.20 1.20 1.25 +.10 20 1.15 1024 1500 ---- 1.55B ---- 1.55B 1.60 +.15 1.45 395 1600 ---- 1.85B ---- 1.85B 1.95 +.15 1.80 662 1700 ---- 2.30B ---- 2.30B 2.35 +.15 2.20 234 1800 ---- 2.75B ---- 2.75B 2.80 +.20 2.60 674 1900 ---- 3.30B ---- 3.30B 3.30 +.20 3.10 2 817 2000 3.85 3.90 3.60A 3.90 3.90 +.25 6 3.65 40 380 2100 ---- 4.60B 4.20A 4.20A 4.55 +.30 16 4.25 542 2150 ---- 5.00B 4.55A 4.55A 4.95 +.35 4.60 167 917 2200 ---- 5.25B 4.90A 4.90A 5.25 +.30 4.95 1020 2250 ---- 5.75B ---- 5.75B 5.75 +.50 2 5.25 1053 2300 ---- 6.25B ---- 6.25B 6.25 +.50 5.75 73 2350 ---- 6.75B ---- 6.75B 6.75 +.50 6.25 468 2400 ---- 7.50B ---- 7.50B 7.25 +.50 6.75 15 2450 ---- 8.00B ---- 8.00B 8.00 +.75 81 7.25 8 498 2500 ---- 8.75B ---- 8.75B 8.50 +.75 7.75 822 2550 ---- 9.50B ---- 9.50B 9.25 +.75 8.50 162 535 2600 10.25 10.50 10.25 10.25 10.00 +.75 184 9.25 582 2650 11.25 11.25 11.25 11.00A 11.00 +1.00 102 10.00 13 851 2700 ---- 12.25B ---- 12.25B 12.00 +1.00 4 11.00 626 2750 ---- 13.50B 11.75A 11.75A 13.00 +1.00 12.00 2 118 2800 ---- 14.75B ---- 14.75B 14.25 +1.25 13.00 405 2850 ---- 16.25B ---- 16.25B 15.75 +1.50 14.25 645 2900 ---- 18.00B 15.50A 15.50A 17.25 +1.50 2 15.75 808 2950 ---- 20.25B 17.25A 17.25A 19.25 +1.75 17.50 1 1006 3000 20.00 22.50 19.00A 21.50A 21.50 +2.25 3 19.25 535 3050 ---- 25.25B 21.25A 21.25A 24.00 +2.50 21.50 1 237 3100 26.00 28.25B 23.50A 25.50A 26.75 +2.75 212 24.00 3 472 3150 ---- 31.75B 26.25A 26.25A 30.25 +3.50 164 26.75 16 267 3200 ---- 35.75B 29.75A 29.75A 34.00 +4.00 30.00 773 3250 ---- 40.25B 33.25A 33.25A 38.25 +4.50 33.75 686 3300 43.25 45.75B 37.50A 43.00A 43.25 +5.25 3 38.00 1258 3350 50.50 51.75B 42.25A 51.75B 49.00 +6.25 4 42.75 10 713 3400 52.00 58.50B 47.50A 58.50B 55.25 +7.00 301 48.25 140 1029 3450 59.75 66.25B 53.50A 66.25B 62.50 +8.25 49 54.25 50 228 3500 66.00 74.75B 60.25A 74.75B 70.50 +9.25 8 61.25 3 1246 3550 ---- 84.25B 68.00A 68.00A 79.50 +10.50 1 69.00 1 341 3600 ---- 94.75B 76.25A 76.25A 89.50 +12.00 88 77.50 42 964 3650 ---- 106.25B 85.50A 85.50A 100.25 +13.25 3 87.00 4 719 3700 ---- 118.75B 95.75A 95.75A 112.25 +15.00 97.25 33 966 3750 ---- 132.25B 107.00A 107.00A 125.25 +16.50 108.75 5 567 3800 133.75 147.00B 119.25A 147.00B 139.50 +18.50 20 121.00 156 375 3850 ---- 162.75B 132.50A 132.50A 154.75 +20.25 71 134.50 53 444 3900 ---- 180.25B 146.75A 146.75A 171.50 +22.50 149.00 48 1092 3950 195.75 198.75B 162.50A 188.50A 189.50 +24.50 102 165.00 47 632 4000 207.50 219.00B 179.50A 207.00A 209.00 +26.50 23 182.50 2 360 4010 211.50 223.25B 183.00A 211.00A 213.00 +27.00 19 186.00 139 4020 ---- 227.75B 186.75A 186.75A 217.25 +27.50 189.75 34 4050 233.00 241.00B 198.00A 241.00B 230.00 +28.75 31 201.25 512 4100 ---- 264.75B 218.00A 218.00A 253.00 +31.25 221.75 1 100 4150 ---- 290.25B 240.00A 240.00A 277.75 +33.50 244.25 1 138 4200 267.50 318.00B 264.00A 318.00B 304.50 +35.75 2 268.75 254 4250 ---- 348.00B 289.75A 289.75A 333.50 +38.25 295.25 71 4300 ---- 380.25B 318.00A 318.00A 365.00 +41.00 324.00 239 4350 ---- 415.00B 348.50A 348.50A 398.50 +43.50 355.00 459 4400 ---- 452.00B 381.50A 381.50A 434.50 +46.00 388.50 14 163 4450 ---- 474.75B 416.75A 416.75A 472.50 +48.25 424.25 28 15 4500 ---- 507.25B 454.25A 454.25A 512.50 +50.50 462.00 14 300 4550 ---- 531.00B 497.00A 497.00A 554.25 +52.25 502.00 59 4600 ---- 546.25B 538.25A 538.25A 597.50 +54.00 543.50 65 4650 ---- 589.25B 581.00A 581.00A 642.00 +55.25 586.75 31 4700 ---- 633.75B 625.50A 625.50A 687.50 +56.50 631.00 90 4750 ---- 679.25B 670.75A 670.75A 733.75 +57.00 676.75 13 4800 ---- 724.50B 717.00A 717.00A 781.00 +58.00 723.00 115 4850 ---- 771.00B 763.75A 763.75A 828.50 +58.25 770.25 10 4900 ---- 820.25B 811.50A 811.50A 876.50 +58.75 817.75 21 4950 ---- 868.25B 859.50A 859.50A 924.75 +59.00 865.75 5000 ---- 916.50B 907.75A 907.75A 973.25 +59.25 914.00 17 5050 ---- 965.00B 956.25A 956.25A 1021.75 +59.25 962.50 5100 ---- 1012.50B 1004.75A 1004.75A 1070.50 +59.25 1011.25 5150 ---- 1061.25B 1053.50A 1053.50A 1119.25 +59.25 1060.00 5200 ---- ---- 1102.50A 1102.50A 1168.25 +59.50 1108.75 5250 ---- ---- 1153.50A 1153.50A 1217.25 +59.50 1157.75 5300 ---- ---- 1202.50A 1202.50A 1266.25 +59.50 1206.75 5350 ---- ---- 1251.25A 1251.25A 1315.25 +59.75 1255.50 5400 ---- ---- 1300.25A 1300.25A 1364.25 +59.75 1304.50 5500 ---- ---- 1398.50A 1398.50A 1462.25 +59.50 1402.75 15 5600 ---- ---- 1496.50A 1496.50A 1560.25 +59.50 1500.75 5700 ---- ---- 1594.75A 1594.75A 1658.50 +59.75 1598.75 5800 ---- ---- 1692.75A 1692.75A 1756.75 +59.75 1697.00 5900 ---- ---- 1791.00A 1791.00A 1854.75 +59.50 1795.25 8 6000 ---- ---- 1889.25A 1889.25A 1953.00 +59.75 1893.25 14 6100 ---- ---- 1987.25A 1987.25A 2051.25 +59.75 1991.50 16 800 ---- ---- ---- ---- .25 +.05 .20 100 900 ---- ---- ---- ---- .35 +.05 .30 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .75 UNCH .75 20 1100 ---- ---- ---- ---- 1.00 +.05 .95 5 1200 ---- ---- ---- ---- 1.25 +.05 1.20 2 1300 ---- ---- ---- ---- 1.55 +.05 1.50 1400 ---- 1.90B ---- 1.90B 1.95 +.10 1.85 3 388 1500 ---- 2.30B ---- 2.30B 2.35 +.10 2.25 1 15 1600 ---- 2.80B ---- 2.80B 2.80 +.10 2.70 1 1700 ---- 3.35B ---- 3.35B 3.35 +.15 3.20 317 1800 ---- 4.00B ---- 4.00B 4.00 +.20 3.80 2 1900 ---- 4.75B 4.45A 4.45A 4.70 +.20 4.50 1 212 2000 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 1 225 2100 ---- 6.50B ---- 6.50B 6.50 +.25 6.25 33 2150 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 395 2200 ---- 7.75B ---- 7.75B 7.50 +.25 7.25 207 2250 ---- 8.25B ---- 8.25B 8.25 +.50 7.75 187 2300 ---- 9.00B 8.25A 8.25A 8.75 +.25 8.50 173 2350 ---- 9.75B ---- 9.75B 9.50 +.50 9.00 154 2400 ---- 10.50B 9.50A 9.50A 10.25 +.50 9.75 544 2450 ---- 11.50B 10.25A 10.25A 11.00 +.50 10.50 16 2500 ---- 12.25B ---- 12.25B 12.00 +.75 11.25 50 2550 ---- 13.50B ---- 13.50B 13.00 +.75 12.25 427 2600 ---- 14.75B ---- 14.75B 14.25 +1.00 13.25 1 559 2650 ---- 16.00B 14.25A 14.25A 15.50 +1.00 24 14.50 412 500 2700 ---- 17.50B 15.50A 15.50A 17.00 +1.25 4 15.75 314 2750 ---- 19.25B ---- 19.25B 18.50 +1.50 17.00 10 412 2800 18.25 21.00B 18.25 21.00B 20.25 +1.50 10 18.75 132 425 2850 ---- 23.25B 20.25A 20.25A 22.25 +1.75 20.50 1 497 2900 ---- 25.50B 22.25A 22.25A 24.50 +2.00 21 22.50 3 189 2950 ---- 28.25B 24.25A 24.25A 27.25 +2.50 12 24.75 7 171 3000 ---- 31.25B 26.75A 26.75A 30.00 +2.75 27.25 6 744 3050 ---- 34.75B 29.75A 29.75A 33.25 +3.25 2 30.00 964 3100 ---- 38.50B 32.75A 32.75A 37.00 +3.75 33.25 1 799 3150 ---- 43.00B 36.50A 36.50A 41.25 +4.50 36.75 101 3200 40.50 48.00B 40.50 48.00B 46.00 +5.00 2 41.00 476 3250 ---- 53.50B 45.00A 45.00A 51.25 +5.75 45.50 2 867 3300 ---- 59.75B 50.00A 50.00A 57.00 +6.50 2 50.50 1 531 3350 ---- 66.75B 55.50A 55.50A 63.75 +7.50 8 56.25 1 172 3400 62.00 74.75 61.75A 74.25B 71.00 +8.50 31 62.50 11 779 3450 69.50 83.00B 68.75A 69.25A 79.00 +9.50 63 69.50 8 1543 3500 ---- 92.25B 76.50A 76.50A 87.75 +10.50 4 77.25 3 779 3550 ---- 102.50B 85.00A 85.00A 97.50 +11.75 85.75 448 3600 95.25 113.75B 94.25A 108.25A 108.25 +13.25 94 95.00 415 1038 3650 ---- 126.00B 104.25A 104.25A 119.75 +14.50 4 105.25 46 135 3700 ---- 139.00B 115.25A 115.25A 132.25 +15.75 2 116.50 12 982 3750 ---- 153.00B 127.25A 127.25A 146.00 +17.50 2 128.50 3 557 3800 143.75 168.25B 140.00A 168.25B 160.75 +19.00 124 141.75 5 797 3850 ---- 184.50B 153.75A 153.75A 176.50 +20.75 155.75 350 3900 ---- 202.00B 168.75A 168.75A 193.50 +22.50 32 171.00 206 574 3950 ---- 220.75B 184.75A 184.75A 211.50 +24.25 1 187.25 3 158 4000 ---- 241.00B 202.00A 202.00A 231.00 +26.25 1 204.75 3 911 4050 ---- 262.75B 220.50A 220.50A 251.75 +28.00 223.75 10 179 4100 240.50 285.75B 240.50 285.75B 274.25 +30.25 21 244.00 543 4150 ---- 310.75B 262.00A 262.00A 298.25 +32.25 266.00 1017 4200 ---- 337.50B 285.50A 285.50A 324.25 +34.75 289.50 378 4250 311.50 366.00B 310.50A 366.00B 352.00 +36.75 2 315.25 109 4295 ---- 393.75B 334.75A 334.75A 379.00 +39.00 340.00 47 4300 ---- 397.00B 337.50A 337.50A 382.00 +39.00 343.00 127 4350 ---- 430.00B 366.75A 366.75A 414.25 +41.50 372.75 87 4400 ---- 465.00B 398.25A 398.25A 448.50 +44.00 404.50 31 4450 488.00 502.00B 431.75A 483.25A 484.75 +46.25 1 438.50 81 4500 ---- 527.75B 467.25A 467.25A 522.75 +48.00 474.75 413 4550 ---- 555.25B 505.00A 505.00A 562.75 +50.00 512.75 28 4600 ---- 590.50B 547.75A 547.75A 604.25 +51.75 552.50 28 4650 ---- 614.00B 588.75A 588.75A 647.25 +53.50 593.75 22 4700 ---- 638.25B 631.25A 631.25A 691.25 +54.75 636.50 55 4750 ---- 683.25B 675.25A 675.25A 736.25 +55.75 680.50 14 4800 ---- 728.00B 720.00A 720.00A 782.25 +56.75 725.50 7 4850 ---- 773.25B 765.50A 765.50A 828.75 +57.25 771.50 4900 ---- 820.25B 812.50A 812.50A 876.00 +58.00 818.00 10 4950 ---- 867.75B 859.50A 859.50A 923.50 +58.25 865.25 5000 ---- 914.25B 908.00A 908.00A 971.25 +58.50 912.75 25 5050 ---- 962.00B 954.25A 954.25A 1019.25 +58.75 960.50 5100 ---- 1011.25B 1002.25A 1002.25A 1067.50 +58.75 1008.75 5150 ---- 1059.50B 1051.25A 1051.25A 1116.00 +59.00 1057.00 5200 ---- 1108.00B 1099.50A 1099.50A 1164.50 +59.00 1105.50 5250 ---- 1156.25B 1149.25A 1149.25A 1213.00 +59.00 1154.00 8 5300 ---- 1205.25B 1196.25A 1196.25A 1261.75 +59.25 1202.50 5400 ---- 1300.25B 1295.50A 1295.50A 1359.25 +59.25 1300.00 5500 ---- ---- 1393.00A 1393.00A 1456.75 +59.25 1397.50 1 20 5600 ---- 1495.25B 1490.50A 1490.50A 1554.50 +59.50 1495.00 16 5700 ---- ---- 1587.25A 1587.25A 1652.25 +59.50 1592.75 16 5800 ---- ---- 1684.75A 1684.75A 1750.00 +59.50 1690.50 40 800 ---- ---- ---- ---- .40 UNCH .40 436 900 ---- ---- ---- ---- .55 UNCH .55 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 1.55B ---- 1.55B 1.60 +.10 4 1.50 763 1100 ---- 1.95B ---- 1.95B 2.05 +.15 1.90 465 1200 ---- 2.45B ---- 2.45B 2.50 +.15 2.35 458 1300 ---- 3.00B ---- 3.00B 3.00 +.10 2.90 6 1400 ---- 3.60B ---- 3.60B 3.60 +.10 3.50 1 1500 4.15 4.35 4.15 4.35 4.20 +.05 16 4.15 6 35 1600 4.90 5.00 4.85A 5.00 4.95 UNCH 20 4.95 8 388 1700 ---- 6.00B ---- 6.00B 5.75 UNCH 5.75 71 1800 ---- ---- ---- ---- 6.75 UNCH 6.75 91 1900 ---- 8.00B ---- 8.00B 8.00 +.25 7.75 80 2000 ---- 9.50B ---- 9.50B 9.25 +.25 233 9.00 3 72 2100 ---- 11.00B 10.25A 10.25A 10.75 +.25 10.50 169 2150 ---- 12.00B 11.00A 11.00A 11.75 +.50 11.25 502 2200 ---- 12.75B 12.00A 12.00A 12.75 +.50 8 12.25 196 2250 ---- 14.00B ---- 14.00B 13.75 +.75 12 13.00 10 2300 ---- 15.00B ---- 15.00B 14.75 +.75 12 14.00 13 191 2350 ---- 16.25B 15.00A 15.00A 16.00 +.75 15.25 153 2400 ---- 17.50B ---- 17.50B 17.25 +1.00 16.25 55 2450 ---- 19.00B ---- 19.00B 18.75 +1.25 17.50 173 2500 ---- 20.50B 18.75A 18.75A 20.25 +1.25 19.00 466 2550 ---- 22.25B 20.25A 20.25A 21.75 +1.25 20.50 10 2600 ---- 24.25B ---- 24.25B 23.75 +1.75 4 22.00 162 2650 ---- 26.50B ---- 26.50B 25.75 +1.75 24.00 3 2700 ---- 29.00B ---- 29.00B 27.75 +1.75 2 26.00 5 2750 29.50 31.25B 29.50 31.25B 30.25 +2.00 4 28.25 2800 ---- 34.25B ---- 34.00B 33.00 +2.50 3 30.50 519 2850 ---- 37.25B ---- 37.25B 35.75 +2.50 33.25 3 2900 ---- 40.75B ---- 40.75B 39.25 +3.00 36.25 2 754 2950 ---- 44.50B ---- 44.50B 42.75 +3.25 39.50 9 3000 ---- 48.75B ---- 48.75B 46.75 +3.50 2 43.25 218 3050 ---- 53.25B 47.00A 47.00A 51.25 +4.00 466 47.25 4 840 3100 ---- 58.50B 51.25A 58.50B 56.00 +4.50 51.50 159 3150 ---- 64.25B 56.00A 64.00B 61.25 +5.00 56.25 179 3200 ---- 70.25B 61.25A 61.25A 67.25 +5.75 61.50 358 3250 ---- 77.25B 66.75A 66.75A 73.75 +6.50 67.25 1 305 3300 ---- 84.50B 73.25A 73.25A 80.75 +7.25 73.50 123 3350 ---- 92.50B 80.00A 80.00A 88.25 +8.00 80.25 1 57 3400 ---- 101.25B 87.25A 87.25A 96.50 +9.00 233 87.50 2 498 3450 ---- 110.75B 95.25A 95.25A 105.50 +10.00 95.50 264 3500 ---- 121.00B 104.00A 104.00A 115.25 +11.00 104.25 103 3550 ---- 132.00B ---- 132.00B 125.75 +12.25 113.50 372 3600 ---- 143.75B ---- 143.75B 137.00 +13.50 123.50 225 3650 ---- 156.25B ---- 156.25B 149.00 +14.75 134.25 260 3700 ---- 169.50B 145.75A 169.50B 161.75 +15.75 146.00 290 3750 ---- 183.50B 157.75A 183.50B 175.50 +17.25 158.25 705 3800 ---- 198.75B 171.00A 171.00A 190.00 +18.50 171.50 100 3850 ---- 214.75B 184.75A 184.75A 205.50 +19.75 185.75 181 3900 ---- 231.75B 199.50A 199.50A 222.00 +21.25 200.75 537 3945 ---- 247.75B 213.50A 213.50A 237.50 +22.25 215.25 82 3950 ---- 249.75B 215.25A 215.25A 239.25 +22.50 216.75 62 4000 ---- 268.75B 231.75A 231.75A 257.75 +23.75 234.00 85 4050 ---- 289.00B 249.50A 249.50A 277.00 +25.00 252.00 61 4100 ---- 310.50B 268.50A 268.50A 297.75 +26.50 271.25 52 4130 ---- 323.75B 280.25A 280.25A 310.75 +27.50 283.25 57 4150 ---- 333.00B 288.50A 288.50A 319.75 +28.00 291.75 79 4200 ---- 357.25B 310.00A 310.00A 343.00 +29.50 313.50 268 4250 ---- 383.00B 332.50A 332.50A 367.75 +31.00 336.75 124 4300 ---- 410.25B 357.00A 357.00A 394.25 +33.00 361.25 307 4350 ---- 439.25B 383.00A 383.00A 422.50 +35.00 387.50 96 4400 ---- 470.00B 410.75A 410.75A 452.25 +36.75 415.50 223 4450 497.00 502.75B 440.00A 486.50A 484.00 +38.75 1 445.25 112 4500 ---- 537.25B 471.25A 471.25A 517.50 +40.75 476.75 28 4550 ---- 573.25B 504.25A 504.25A 552.50 +42.50 510.00 98 4600 ---- 611.00B 539.00A 539.00A 589.50 +44.25 545.25 67 4650 ---- 634.25B 575.50A 575.50A 628.00 +46.00 582.00 169 4700 ---- 658.00B 613.50A 613.50A 668.00 +47.75 620.25 49 4750 ---- 691.75B 658.25A 658.25A 709.25 +49.00 660.25 4800 ---- 714.25B 698.75A 698.75A 751.75 +50.50 701.25 7 4850 ---- ---- 741.00A 741.00A 795.25 +51.50 743.75 7 4900 ---- ---- 784.50A 784.50A 839.50 +52.50 787.00 77 4950 ---- ---- 828.75A 828.75A 884.50 +53.00 831.50 5000 ---- ---- 873.75A 873.75A 930.25 +53.75 876.50 6 5050 ---- ---- 919.25A 919.25A 976.50 +54.25 922.25 5100 ---- ---- 965.50A 965.50A 1023.00 +54.50 968.50 5150 ---- ---- 1012.25A 1012.25A 1070.00 +55.00 1015.00 5200 ---- ---- 1059.25A 1059.25A 1117.25 +55.25 1062.00 5250 ---- ---- 1106.50A 1106.50A 1164.75 +55.50 1109.25 5300 ---- ---- 1154.00A 1154.00A 1212.50 +55.50 1157.00 5400 ---- ---- 1249.50A 1249.50A 1308.25 +55.75 1252.50 5500 ---- ---- 1345.50A 1345.50A 1404.50 +56.00 1348.50 5600 ---- ---- 1442.00A 1442.00A 1501.00 +56.25 1444.75 5700 ---- ---- 1538.50A 1538.50A 1597.50 +56.00 1541.50 800 ---- ---- ---- ---- .95 UNCH .95 500 900 ---- ---- ---- ---- 1.25 +.05 1.20 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 1.95B ---- 1.95B 2.05 +.15 1.90 365 1100 ---- 2.55B ---- 2.55B 2.55 +.20 2.35 1200 ---- 3.10B ---- 3.10B 3.10 +.20 2.90 232 1300 ---- 3.70B ---- 3.70B 3.70 +.15 3.55 326 1400 ---- 4.40B ---- 4.40B 4.40 +.15 4.25 500 1500 5.00 5.25 5.00 5.25 5.25 +.25 8 5.00 75 1600 6.25 6.25 6.25 6.25 6.00 UNCH 3 6.00 459 1700 ---- 7.25B ---- 7.25B 7.00 UNCH 7.00 244 1800 ---- 8.50B ---- 8.50B 8.25 +.25 8.00 14 1900 ---- 9.75B ---- 9.75B 9.75 +.50 9.25 3 2000 ---- 11.50B ---- 11.50B 11.25 +.50 10.75 63 2100 ---- 13.25B ---- 13.25B 13.00 +.50 12.50 6 2150 ---- 14.25B ---- 14.25B 14.00 +.50 13.50 2200 ---- 15.50B ---- 15.50B 15.00 +.50 14.50 60 2250 15.25 16.75B 15.25 16.75B 16.25 +.50 151 15.75 10 11 2300 ---- 18.00B ---- 18.00B 17.50 +.75 16.75 165 2350 ---- 19.50B 18.00A 18.00A 19.00 +.75 18.25 165 2400 ---- 21.00B ---- 21.00B 20.50 +1.00 19.50 48 288 2450 ---- 22.75B ---- 22.75B 22.25 +1.25 21.00 183 2500 ---- 24.75B ---- 24.75B 24.00 +1.25 22.75 206 2550 ---- 27.00B ---- 27.00B 26.00 +1.50 24.50 193 2600 ---- 29.25B ---- 29.25B 28.25 +1.75 26.50 87 2650 ---- 31.75B ---- 31.75B 30.50 +1.75 28.75 25 2700 ---- 34.25B 31.00A 31.00A 33.25 +2.00 4 31.25 8 67 2750 ---- 37.50B ---- 37.50B 36.00 +2.25 33.75 2800 ---- 40.75B 36.50A 36.50A 39.25 +2.50 36.75 1 2850 ---- 44.25B 39.50A 39.50A 42.75 +3.00 39.75 20 2900 ---- 48.25B 43.00A 43.00A 46.50 +3.25 43.25 384 2950 ---- 52.75B ---- 52.75B 50.75 +3.75 47.00 3000 ---- 57.50B 51.00A 51.00A 55.25 +4.00 51.25 1 115 3050 ---- 62.50B 55.50A 55.50A 60.25 +4.50 55.75 12 3100 ---- 68.25B ---- 68.25B 65.75 +5.25 2 60.50 7 14 3150 ---- 74.50B 65.50A 65.50A 71.50 +5.50 66.00 2 194 3200 ---- 81.25B 71.50A 71.50A 78.00 +6.25 71.75 95 3250 ---- 88.75B 77.75A 77.75A 85.25 +7.25 78.00 96 851 3300 ---- 96.75B 84.75A 84.75A 92.75 +7.75 85.00 1 344 3350 ---- 105.50B ---- 105.50B 101.00 +8.75 92.25 1 207 3400 110.50 114.75B 100.00A 114.75B 110.00 +9.50 1 100.50 595 3450 ---- 124.75B 108.75A 108.75A 119.50 +10.50 109.00 2 3500 ---- 135.50B 117.75A 117.75A 129.75 +11.50 118.25 5 3550 ---- 146.75B 127.50A 127.50A 140.50 +12.25 128.25 3600 ---- 158.75B 138.00A 138.00A 152.25 +13.50 138.75 48 265 3650 ---- 171.75B 149.25A 149.25A 164.75 +14.75 150.00 3700 ---- 185.25B 161.00A 161.00A 178.00 +16.00 162.00 179 3750 ---- 199.75B 173.75A 173.75A 192.00 +17.50 174.50 3800 ---- 215.00B 187.00A 187.00A 206.75 +18.75 188.00 645 3850 ---- 231.25B 201.25A 201.25A 222.25 +20.00 202.25 82 3890 ---- 244.75B 213.00A 213.00A 235.50 +21.25 214.25 130 3900 ---- 248.25B 216.00A 216.00A 238.75 +21.50 217.25 193 3950 ---- 266.25B 232.00A 232.00A 256.25 +23.00 233.25 4000 ---- 285.25B 248.75A 248.75A 274.50 +24.25 250.25 156 4025 ---- 295.25B 257.50A 257.50A 284.25 +25.00 259.25 25 4050 ---- 305.50B 266.50A 266.50A 294.00 +25.50 268.50 149 4100 ---- 326.75B 285.50A 285.50A 314.50 +27.00 287.50 154 4125 ---- 337.75B 295.50A 295.50A 325.25 +27.75 297.50 4150 ---- 349.25B 305.50A 305.50A 336.25 +28.50 307.75 241 4175 ---- 361.00B 316.00A 316.00A 347.75 +29.25 318.50 4200 ---- 373.00B 326.75A 326.75A 359.50 +30.00 329.50 130 4225 ---- 385.50B 337.75A 337.75A 371.50 +30.75 340.75 50 4250 ---- 398.25B 349.25A 349.25A 383.75 +31.50 352.25 16 4275 ---- 411.50B 361.25A 361.25A 396.50 +32.25 364.25 19 4300 ---- 425.00B 373.25A 373.25A 409.75 +33.00 376.75 18 4320 ---- 436.00B 383.25A 383.25A 420.50 +33.75 386.75 4350 ---- 453.25B 398.75A 398.75A 437.25 +34.75 402.50 19 4400 ---- 483.25B 426.00A 426.00A 466.25 +36.25 430.00 41 4450 ---- 515.00B 454.50A 454.50A 496.75 +37.75 459.00 48 4500 ---- 548.25B 484.75A 484.75A 529.25 +39.75 489.50 31 4550 ---- 583.25B 516.75A 516.75A 563.25 +41.50 521.75 1 4580 ---- 605.00B 536.75A 536.75A 584.50 +42.50 542.00 41 4600 ---- 619.75B 550.25A 550.25A 599.00 +43.25 555.75 19 4650 ---- 658.00B 585.50A 585.50A 636.25 +44.75 591.50 19 4700 ---- 681.25B 622.50A 622.50A 675.00 +46.50 628.50 46 4750 ---- 702.00B 660.75A 660.75A 715.00 +47.75 667.25 14 4800 ---- 737.50B 706.00A 706.00A 756.25 +49.00 707.25 4850 ---- 757.75B 746.50A 746.50A 798.75 +50.25 748.50 4900 ---- ---- 788.75A 788.75A 842.00 +51.25 790.75 4950 ---- ---- 831.75A 831.75A 886.25 +52.25 834.00 5000 ---- ---- 876.00A 876.00A 931.00 +53.00 878.00 5050 ---- ---- 920.75A 920.75A 976.50 +53.50 923.00 5100 ---- ---- 966.00A 966.00A 1022.50 +54.00 968.50 5150 ---- ---- 1011.75A 1011.75A 1068.75 +54.50 1014.25 5200 ---- ---- 1058.25A 1058.25A 1115.50 +54.75 1060.75 22 5250 ---- ---- 1104.75A 1104.75A 1162.25 +55.00 1107.25 5300 ---- ---- 1151.75A 1151.75A 1209.50 +55.25 1154.25 5400 ---- ---- 1246.50A 1246.50A 1304.50 +55.50 1249.00 20 5500 ---- ---- 1341.75A 1341.75A 1399.75 +55.50 1344.25 5600 ---- ---- 1437.50A 1437.50A 1495.50 +55.75 1439.75 102 5700 ---- ---- 1533.50A 1533.50A 1591.50 +56.00 1535.50 62 800 ---- ---- ---- ---- 1.20 +.05 1.15 900 ---- 1.55B ---- 1.55B 1.60 +.10 2 1.50 6 14 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.70B ---- 2.65B 2.75 +.15 2.60 32 1050 ---- 3.00B ---- 3.00B 3.05 +.15 2.90 1100 ---- 3.35B ---- 3.35B 3.40 +.20 3.20 1200 ---- 4.10B ---- 4.10B 4.10 +.20 3.90 400 1300 ---- 4.90B ---- 4.90B 4.95 +.25 4.70 4 1400 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 1500 6.75 7.00 6.75 7.00 7.00 +.25 6 6.75 4 4 1600 7.75 8.25 7.75 8.25 8.00 +.25 8 7.75 6 269 1700 ---- ---- 9.00A 9.00A 9.50 +.25 9.25 73 1800 ---- 11.00B 10.50A 10.50A 11.00 +.25 10.75 270 1900 ---- 13.00B 12.25A 12.25A 12.75 +.25 12.50 209 2000 ---- 15.25B 14.25A 14.25A 14.75 +.25 14.50 212 2100 17.75 17.75 16.50A 17.75 17.25 +.50 10 16.75 52 2200 ---- 20.75B 19.25A 19.25A 20.00 +.50 19.50 194 2300 ---- 24.00B 22.25A 22.25A 23.50 +1.00 22.50 354 2350 ---- 26.00B 24.00A 24.00A 25.25 +1.00 24.25 2400 28.25 28.25 28.25 27.75A 27.25 +1.25 2 26.00 2 445 2425 ---- 29.25B ---- 29.25B 28.50 +1.50 27.00 2450 ---- 30.50B ---- 30.50B 29.50 +1.50 28.00 2475 ---- 31.75B ---- 31.75B 30.75 +1.50 29.25 347 2500 32.75 33.00B 32.75 33.00B 32.00 +1.75 139 30.25 8 2525 ---- 34.25B ---- 34.25B 33.25 +1.75 31.50 2550 ---- 35.50B ---- 35.50B 34.50 +1.75 32.75 2575 ---- 37.00B ---- 37.00B 35.75 +1.75 34.00 2600 ---- 38.50B ---- 38.50B 37.25 +2.00 35.25 136 2625 ---- 40.00B ---- 40.00B 38.75 +2.00 36.75 2650 ---- 41.50B ---- 41.50B 40.25 +2.25 38.00 2675 ---- 43.25B ---- 43.25B 42.00 +2.50 39.50 2700 ---- 45.00B ---- 45.00B 43.75 +2.75 41.00 130 2725 ---- 46.75B ---- 46.75B 45.50 +2.75 42.75 2750 ---- 48.75B ---- 48.75B 47.25 +2.75 44.50 2800 ---- 52.75B ---- 52.75B 51.25 +3.25 48.00 2850 ---- 57.00B ---- 57.00B 55.50 +3.75 51.75 2900 ---- 62.00B ---- 62.00B 60.00 +4.00 56.00 2950 ---- 67.00B ---- 67.00B 65.00 +4.50 60.50 3000 ---- 72.75B ---- 72.75B 70.25 +4.75 65.50 250 3050 ---- 78.75B ---- 78.75B 76.00 +5.25 70.75 3100 ---- 85.25B ---- 85.25B 82.50 +6.00 76.50 354 3150 ---- 92.50B ---- 92.25B 89.25 +6.75 82.50 1 3200 ---- 100.00B ---- 100.00B 96.50 +7.25 1 89.25 1 3250 ---- 108.00B ---- 108.00B 104.25 +8.00 96.25 101 3300 ---- 116.50B ---- 116.50B 112.50 +8.50 1 104.00 78 3350 ---- 125.75B ---- 125.75B 121.25 +9.25 112.00 75 3400 ---- 135.75B ---- 135.75B 130.75 +10.25 120.50 421 3450 ---- 146.00B ---- 146.00B 140.75 +11.00 129.75 228 3500 ---- 157.00B 139.25A 157.00B 151.50 +12.00 139.50 3550 ---- 168.75B 149.50A 168.75B 162.75 +13.00 149.75 3600 ---- 181.00B 160.25A 181.00B 174.75 +14.00 160.75 490 3650 ---- 193.75B 171.75A 193.75B 187.25 +15.00 172.25 3700 ---- 207.50B 183.75A 207.25B 200.50 +16.00 184.50 194 3750 ---- 221.75B 196.50A 221.75B 214.50 +17.25 197.25 3800 ---- 236.75B 210.00A 236.75B 229.25 +18.50 210.75 302 3850 ---- 252.50B 224.00A 252.50B 244.75 +19.75 225.00 3900 ---- 269.25B 238.75A 269.25B 260.75 +20.75 240.00 266 3950 ---- 286.75B 254.50A 254.50A 277.75 +22.00 255.75 50 4000 ---- 305.25B 271.00A 271.00A 295.75 +23.50 272.25 100 532 4050 ---- 324.50B 288.25A 288.25A 314.50 +24.75 289.75 69 4100 ---- 345.00B 306.50A 306.50A 334.00 +26.00 308.00 75 4150 ---- 366.25B 325.75A 325.75A 354.50 +27.00 327.50 75 4200 ---- 388.75B 346.00A 346.00A 376.25 +28.25 348.00 287 4250 ---- 412.50B 367.25A 367.25A 399.00 +29.50 369.50 4300 ---- 437.25B 389.75A 389.75A 423.00 +30.50 392.50 73 4350 ---- 463.50B 413.25A 413.25A 448.50 +32.00 416.50 38 4400 ---- 491.00B 438.25A 438.25A 475.25 +33.50 441.75 48 4450 ---- 520.00B 465.50A 465.50A 503.25 +34.75 468.50 48 4490 ---- 544.25B 487.50A 487.50A 526.75 +35.75 491.00 19 4500 ---- 550.50B 493.25A 493.25A 533.00 +36.25 496.75 16 4550 ---- 582.50B 522.50A 522.50A 564.00 +37.75 526.25 16 4600 ---- 615.75B 553.00A 553.00A 596.50 +39.25 557.25 140 4650 ---- 650.50B 585.00A 585.00A 630.25 +40.50 589.75 92 4700 ---- 686.50B 618.50A 618.50A 665.75 +42.25 623.50 56 4750 ---- 724.00B 653.50A 653.50A 702.25 +43.50 658.75 4800 ---- 762.75B 689.75A 689.75A 740.25 +44.75 695.50 14 4850 ---- 789.25B 727.25A 727.25A 779.50 +46.00 733.50 4900 ---- 800.25B 766.25A 766.25A 819.75 +47.25 772.50 14 5000 ---- 854.50B 851.50A 851.50A 903.25 +49.25 854.00 301 5100 ---- ---- 936.75A 936.75A 990.00 +51.00 939.00 5200 ---- ---- 1024.50A 1024.50A 1079.00 +52.00 1027.00 5300 ---- ---- 1114.50A 1114.50A 1170.00 +52.75 1117.25 5400 ---- ---- 1206.25A 1206.25A 1262.50 +53.50 1209.00 5500 ---- ---- 1299.25A 1299.25A 1355.75 +54.00 1301.75 5600 ---- ---- 1393.00A 1393.00A 1449.50 +54.25 1395.25 5700 ---- ---- 1487.25A 1487.25A 1543.75 +54.50 1489.25 800 ---- ---- ---- ---- 1.65 +.05 1.60 900 ---- ---- ---- ---- 2.20 +.10 2.10 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.05 +.10 2.95 1 1100 ---- 3.65B ---- 3.65B 3.70 +.10 3.60 30 1200 ---- 4.45B ---- 4.45B 4.45 +.10 4.35 1300 ---- ---- ---- ---- 5.25 UNCH 5.25 1400 ---- ---- ---- ---- 6.25 UNCH 6.25 1500 7.50 7.50 7.50 7.50 7.50 +.25 2 7.25 6 445 1600 ---- 8.75B ---- 8.75B 8.75 +.25 8.50 1700 ---- 10.50B ---- 10.50B 10.50 +.50 10.00 1800 ---- 12.25B ---- 12.25B 12.25 +.50 11.75 2 1900 ---- 14.50B ---- 14.50B 14.25 +.50 13.75 2 2000 17.25 17.25 17.25 17.00A 16.75 +.75 10 16.00 14 2100 ---- 19.75B 18.50A 18.50A 19.50 +.75 18.75 8 2200 ---- 23.25B ---- 23.25B 22.75 +1.00 21.75 1 2300 ---- 27.00B ---- 27.00B 26.50 +1.50 25.00 2400 ---- 31.50B ---- 31.50B 30.75 +1.50 29.25 2500 ---- 36.75B ---- 36.75B 35.75 +2.00 33.75 5 2550 ---- 39.75B ---- 39.75B 38.75 +2.25 36.50 2600 ---- 42.75B ---- 42.75B 41.75 +2.50 39.25 2650 ---- 46.25B ---- 46.25B 45.25 +2.75 42.50 2700 ---- 50.00B ---- 50.00B 48.75 +3.00 45.75 3 2750 ---- 54.25B ---- 54.25B 52.75 +3.25 49.50 2800 ---- 58.50B ---- 58.50B 57.00 +3.75 53.25 1008 2850 ---- 63.25B ---- 63.25B 61.50 +4.00 57.50 2900 ---- 68.50B ---- 68.50B 66.50 +4.50 62.00 2950 ---- 74.00B ---- 74.00B 71.75 +4.75 67.00 3000 ---- 80.00B ---- 80.00B 77.50 +5.25 72.25 50 3050 ---- 86.25B ---- 86.25B 83.75 +5.75 78.00 3100 ---- 93.00B ---- 93.00B 90.25 +6.25 84.00 4 3150 ---- 100.50B ---- 100.50B 97.50 +7.00 90.50 3200 ---- 108.50B ---- 108.25B 105.00 +7.75 97.25 57 3250 ---- 117.00B ---- 117.00B 113.25 +8.50 104.75 3300 ---- 125.75B ---- 125.75B 121.75 +9.00 112.75 3350 ---- 135.50B ---- 135.25B 131.00 +10.00 121.00 3400 ---- 145.50B ---- 145.50B 140.75 +10.75 130.00 3450 ---- 156.25B ---- 156.25B 151.25 +11.75 139.50 144 3500 ---- 167.50B ---- 167.50B 162.25 +12.75 149.50 147 3550 ---- 179.50B ---- 179.50B 173.75 +13.50 160.25 3600 ---- 192.00B ---- 192.00B 186.00 +14.50 171.50 3650 ---- 205.25B ---- 205.25B 199.00 +15.75 183.25 108 3700 ---- 219.00B 195.50A 219.00B 212.50 +16.75 195.75 200 3750 ---- 233.50B 208.50A 233.50B 226.75 +18.00 208.75 3800 ---- 249.00B 222.00A 249.00B 241.50 +19.00 222.50 483 3850 ---- 265.00B 236.50A 265.00B 257.25 +20.25 237.00 3900 ---- 281.75B 251.50A 281.75B 273.50 +21.25 252.25 3950 ---- 299.50B 267.25A 299.50B 290.75 +22.50 268.25 4000 ---- 318.00B 284.00A 318.00B 308.50 +23.50 285.00 1 4050 ---- 337.25B 301.25A 337.25B 327.25 +24.75 302.50 4100 ---- 357.50B 319.50A 319.50A 346.75 +25.75 321.00 483 4150 ---- 378.75B 339.00A 378.75B 367.25 +27.00 340.25 4200 ---- 401.25B 359.25A 359.25A 388.75 +28.00 360.75 4250 ---- 424.75B 380.50A 380.50A 411.50 +29.25 382.25 4300 ---- 449.25B 402.75A 402.75A 435.25 +30.50 404.75 4350 ---- 475.25B 426.25A 426.25A 460.50 +32.00 428.50 4380 ---- 491.25B 440.75A 440.75A 476.25 +32.75 443.50 19 4400 ---- 502.25B 450.75A 450.75A 486.75 +33.00 453.75 4450 ---- 530.75B 476.75A 476.75A 514.50 +34.50 480.00 4500 ---- 560.50B 505.25A 505.25A 543.50 +35.75 507.75 44 4510 ---- 566.75B 511.00A 511.00A 549.50 +36.00 513.50 51 4550 ---- 591.75B 534.00A 534.00A 574.00 +37.25 536.75 4570 ---- 604.75B 545.75A 545.75A 586.50 +37.75 548.75 4600 ---- 624.25B 564.00A 564.00A 605.75 +38.50 567.25 16 4650 ---- 658.25B 595.25A 595.25A 639.00 +40.00 599.00 4700 ---- 693.75B 628.00A 628.00A 673.50 +41.25 632.25 4750 ---- 730.25B 662.25A 662.25A 709.25 +42.50 666.75 4800 ---- 768.25B 697.50A 697.50A 746.50 +44.00 702.50 36 4850 ---- 807.25B 734.25A 734.25A 784.75 +45.25 739.50 4900 ---- 830.25B 772.25A 772.25A 824.25 +46.50 777.75 36 5000 ---- 887.50B ---- 868.75B 906.00 +48.75 857.25 14 5100 ---- 968.00B ---- 961.50B 991.25 +50.75 940.50 5200 ---- 1060.25B ---- 1049.25B 1079.00 +52.00 1027.00 5300 ---- 1150.00B ---- 1124.75B 1168.50 +52.75 1115.75 5400 ---- 1241.25B ---- 1229.75B 1259.75 +53.25 1206.50 800 ---- 1.80B ---- 1.80B 1.85 +.10 1.75 900 ---- ---- ---- ---- 2.45 +.15 2.30 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.55 +.05 3.50 1100 ---- ---- ---- ---- 4.35 +.10 4.25 1200 ---- ---- ---- ---- 5.25 UNCH 5.25 1300 ---- ---- ---- ---- 6.25 +.25 6.00 1400 ---- ---- ---- ---- 7.50 +.25 7.25 1500 ---- 8.75B ---- 8.75B 8.75 +.25 8.50 1600 ---- 10.25B ---- 10.25B 10.50 +.50 10.00 1700 ---- 12.25B ---- 12.25B 12.25 +.50 11.75 1800 ---- 14.25B ---- 14.25B 14.50 +.75 13.75 1900 ---- 16.75B ---- 16.75B 16.75 +.50 16.25 2000 ---- 19.75B ---- 19.75B 19.50 +.75 18.75 1 2100 ---- 23.00B ---- 23.00B 22.75 +.75 22.00 2200 ---- 26.75B ---- 26.75B 26.50 +1.00 25.50 2300 ---- 31.25B ---- 31.25B 30.75 +1.00 29.75 2400 ---- 36.50B ---- 36.50B 35.75 +1.25 34.50 2500 ---- 42.50B ---- 42.50B 41.75 +1.75 40.00 2600 ---- 49.50B ---- 49.50B 48.50 +2.25 46.25 2700 ---- 57.75B ---- 57.75B 56.50 +3.00 53.50 2800 ---- 67.00B ---- 67.00B 65.50 +3.50 62.00 2900 ---- 77.75B ---- 77.75B 76.00 +4.50 71.50 3000 ---- 90.00B ---- 90.00B 88.00 +5.50 82.50 3100 ---- 104.00B ---- 104.00B 101.75 +7.00 94.75 3200 ---- 120.25B ---- 120.25B 117.00 +8.25 108.75 3300 ---- 138.25B ---- 138.25B 134.50 +9.75 124.75 3400 ---- 158.25B ---- 158.25B 153.75 +11.25 142.50 3500 ---- 180.75B ---- 180.75B 175.50 +13.25 162.25 3600 ---- 205.50B ---- 205.50B 199.50 +15.25 184.25 3700 ---- 232.50B ---- 232.50B 226.00 +17.25 208.75 3800 ---- 262.50B ---- 262.50B 255.00 +19.00 236.00 3900 ---- 295.00B ---- 295.00B 286.75 +21.00 265.75 4000 ---- 330.25B ---- 330.25B 321.50 +23.25 298.25 4100 ---- 369.00B 333.25A 369.00B 359.50 +25.50 334.00 4200 ---- 411.00B 371.50A 371.50A 400.75 +27.75 373.00 4300 ---- 457.00B 413.50A 413.50A 445.50 +30.25 415.25 4400 ---- 507.00B 459.25A 459.25A 494.25 +32.75 461.50 4450 ---- 533.50B 483.75A 483.75A 520.50 +34.25 486.25 4500 ---- 561.50B 509.50A 509.50A 547.75 +35.75 512.00 4600 ---- 621.00B 565.75A 565.75A 605.75 +38.25 567.50 11 4700 ---- 685.50B 625.50A 625.50A 669.00 +41.25 627.75 4800 ---- 755.00B 690.00A 690.00A 737.00 +43.75 693.25 4900 ---- 829.00B 759.75A 759.75A 810.00 +46.50 763.50 27 5000 ---- 907.50B 834.00A 834.00A 887.00 +48.50 838.50 28 5100 ---- 921.25B 912.25A 912.25A 967.75 +50.50 917.25 169 5200 ---- ---- ---- ---- 1051.50 +52.00 999.50 42 5300 ---- ---- ---- ---- 1137.50 +53.00 1084.50 5400 ---- ---- ---- ---- 1225.75 +54.25 1171.50 5500 ---- ---- ---- ---- 1315.00 +54.75 1260.25 900 ---- ---- ---- ---- 2.80 +.05 2.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43759 33776 563235 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3034.00B ---- ---- 2970.00 -59.00 3029.00 1100 ---- 2934.25B ---- ---- 2870.25 -59.00 2929.25 1200 ---- 2834.50B ---- ---- 2770.50 -59.00 2829.50 1300 ---- 2734.75B ---- ---- 2670.75 -59.00 2729.75 1400 ---- 2635.00B ---- ---- 2571.00 -59.00 2630.00 1500 ---- 2535.25B ---- ---- 2471.25 -59.00 2530.25 1600 ---- 2435.50B ---- ---- 2371.25 -59.25 2430.50 1700 ---- 2335.75B ---- ---- 2271.50 -59.25 2330.75 1800 ---- 2236.00B ---- ---- 2171.75 -59.25 2231.00 1900 ---- 2136.25B ---- ---- 2072.00 -59.00 2131.00 2000 ---- 2036.50B ---- ---- 1972.25 -59.00 2031.25 1 2100 ---- 1936.75B ---- ---- 1872.50 -59.00 1931.50 2200 ---- 1837.00B ---- ---- 1772.75 -59.00 1831.75 2250 ---- 1787.00B ---- ---- 1722.75 -59.25 1782.00 2300 ---- 1737.25B ---- ---- 1673.00 -59.00 1732.00 2350 ---- 1687.25B ---- ---- 1623.00 -59.25 1682.25 2400 ---- 1637.50B ---- ---- 1573.25 -59.00 1632.25 2450 ---- 1587.50B ---- ---- 1523.25 -59.25 1582.50 2500 ---- 1537.75B ---- ---- 1473.50 -59.00 1532.50 2550 ---- 1487.75B ---- ---- 1423.50 -59.25 1482.75 2600 ---- 1438.00B ---- ---- 1373.75 -59.00 1432.75 2650 ---- 1388.00B ---- ---- 1323.75 -59.25 1383.00 2700 ---- 1338.25B ---- ---- 1274.00 -59.00 1333.00 2750 ---- 1288.25B ---- ---- 1224.00 -59.25 1283.25 1 2800 ---- 1238.50B ---- ---- 1174.25 -59.00 1233.25 2850 ---- 1188.50B ---- ---- 1124.25 -59.25 1183.50 2900 ---- 1138.75B ---- ---- 1074.50 -59.00 1133.50 2950 ---- 1089.00B ---- ---- 1024.75 -59.00 1083.75 3000 ---- 1039.00B ---- ---- 974.75 -59.25 1034.00 3010 ---- 1029.00B ---- ---- 964.75 -59.25 1024.00 3020 ---- 1019.00B ---- ---- 955.00 -59.00 1014.00 3030 ---- 1009.25B ---- ---- 945.00 -59.00 1004.00 3040 ---- 999.25B ---- ---- 935.00 -59.00 994.00 3050 ---- 989.25B ---- ---- 925.00 -59.00 984.00 3060 ---- 979.25B ---- ---- 915.00 -59.00 974.00 3070 ---- 969.25B ---- ---- 905.00 -59.00 964.00 3080 ---- 959.25B ---- ---- 895.25 -59.00 954.25 3090 ---- 949.25B ---- ---- 885.25 -59.00 944.25 3100 ---- 939.25B ---- ---- 875.25 -59.00 934.25 3110 ---- 929.50B ---- ---- 865.25 -59.00 924.25 3120 ---- 919.50B ---- ---- 855.25 -59.00 914.25 3130 ---- 909.50B ---- ---- 845.25 -59.00 904.25 3140 ---- 899.50B ---- ---- 835.50 -59.00 894.50 3150 ---- 889.50B ---- ---- 825.50 -59.00 884.50 3160 ---- 879.75B ---- ---- 815.50 -59.00 874.50 3170 ---- 869.75B ---- ---- 805.50 -59.00 864.50 3180 ---- 859.75B ---- ---- 795.50 -59.00 854.50 3190 ---- 849.75B ---- ---- 785.75 -58.75 844.50 3200 ---- 839.75B ---- ---- 775.75 -59.00 834.75 3210 ---- 829.75B ---- ---- 765.75 -59.00 824.75 3220 ---- 820.00B ---- ---- 755.75 -59.00 814.75 3230 ---- 810.00B ---- ---- 746.00 -58.75 804.75 3240 ---- 800.00B ---- ---- 736.00 -58.75 794.75 3250 ---- 790.00B ---- ---- 726.00 -59.00 785.00 3260 ---- 780.00B ---- ---- 716.00 -59.00 775.00 3270 ---- 770.25B ---- ---- 706.25 -58.75 765.00 3280 ---- 760.25B ---- ---- 696.25 -58.75 755.00 3290 ---- 750.25B ---- ---- 686.25 -58.75 745.00 3300 ---- 740.25B ---- ---- 676.50 -58.75 735.25 3310 ---- 730.50B ---- ---- 666.50 -58.75 725.25 3320 ---- 720.50B ---- ---- 656.50 -58.75 715.25 3330 ---- 710.50B ---- ---- 646.75 -58.50 705.25 3340 ---- 700.50B ---- ---- 636.75 -58.75 695.50 3350 ---- 690.50B ---- ---- 626.75 -58.75 685.50 3360 ---- 680.75B ---- ---- 617.00 -58.50 675.50 3370 ---- 670.75B ---- ---- 607.00 -58.50 665.50 3380 ---- 660.75B ---- ---- 597.00 -58.75 655.75 3390 ---- 650.75B ---- ---- 587.25 -58.50 645.75 3400 ---- 641.00B ---- ---- 577.25 -58.50 635.75 3410 ---- 630.75B ---- ---- 567.50 -58.50 626.00 3420 ---- 621.00B ---- ---- 557.50 -58.50 616.00 3430 ---- 611.00B ---- ---- 547.50 -58.50 606.00 3440 ---- 601.00B ---- ---- 537.75 -58.50 596.25 3450 ---- 591.50B ---- ---- 527.75 -58.50 586.25 3460 ---- 581.25B ---- ---- 518.00 -58.25 576.25 3470 ---- 571.25B ---- ---- 508.00 -58.50 566.50 3480 ---- 561.50B ---- ---- 498.25 -58.25 556.50 3490 ---- 551.50B ---- ---- 488.25 -58.50 546.75 3500 ---- 541.75B ---- ---- 478.50 -58.25 536.75 2 3510 ---- 531.75B ---- ---- 468.75 -58.25 527.00 3520 ---- 522.00B ---- ---- 458.75 -58.25 517.00 10 3530 ---- 512.00B ---- ---- 449.00 -58.00 507.00 3540 ---- 502.00B ---- ---- 439.25 -58.00 497.25 3550 ---- 492.50B ---- ---- 429.50 -58.00 487.50 3560 ---- 482.50B 414.75A 414.75A 419.50 -58.00 477.50 3570 ---- 472.50B 405.00A 405.00A 409.75 -58.00 467.75 3580 ---- 462.75B 395.00A 395.00A 400.25 -57.50 457.75 1 3590 ---- 453.00B 385.25A 385.25A 390.50 -57.50 448.00 1 3600 ---- 443.25B 375.25A 375.25A 380.75 -57.50 438.25 119 3610 ---- 433.50B 365.50A 365.50A 371.00 -57.50 428.50 16 3620 ---- 423.50B 355.75A 355.75A 361.50 -57.00 418.50 1 3630 ---- 413.75B 346.00A 346.00A 352.00 -56.75 408.75 3640 ---- 404.00B 336.25A 336.25A 342.50 -56.50 399.00 12 3650 ---- 394.25B 326.50A 326.50A 333.00 -56.25 32 389.25 27 3660 ---- 384.50B 317.00A 317.00A 323.50 -56.25 379.75 3670 ---- 375.00B 307.50A 307.50A 314.00 -56.00 370.00 15 3680 ---- 365.25B 298.00A 361.50B 304.75 -55.50 360.25 16 3690 ---- 355.75B 288.75A 352.25B 295.50 -55.25 32 350.75 58 3700 ---- 346.00B 279.50A 342.75B 286.25 -55.00 341.25 67 3710 ---- 336.50B 270.25A 333.25B 277.00 -54.75 331.75 23 3720 ---- 327.00B 261.25A 323.75B 268.00 -54.25 65 322.25 44 3730 ---- 317.25B 252.25A 314.25B 259.00 -53.75 312.75 6 3740 ---- 308.00B 243.25A 305.00B 250.25 -53.25 303.50 53 3750 ---- 298.75B 234.25A 295.50B 241.25 -53.00 33 294.25 26 3760 ---- 289.25B 225.50A 225.50A 232.75 -52.25 285.00 105 3770 ---- 280.00B 217.00A 217.00A 224.25 -51.50 1 275.75 70 3780 273.75 274.25 208.50A 208.50A 215.75 -50.75 2 266.50 43 3790 263.00 265.00B 188.75A 263.50B 207.25 -50.25 2 257.50 86 3800 254.00 256.25B 181.00A 255.25B 199.25 -49.25 2 248.50 110 3810 246.75 247.00B 173.25A 173.25A 191.00 -48.50 27 239.50 35 3820 ---- 238.50B 165.50A 237.00B 183.00 -47.75 28 230.75 256 3830 171.25 229.50B 158.00A 158.00A 175.25 -47.00 16 222.25 124 177 3840 218.25 221.00B 150.75A 150.75A 167.50 -46.00 33 213.50 96 116 3850 209.75 212.25B 143.75A 143.75A 160.00 -45.25 63 205.25 40 566 3860 ---- 203.25B 136.50A 203.00B 152.50 -44.25 196.75 131 3870 191.75 194.75B 129.75A 194.50B 145.25 -43.25 52 188.50 142 3880 ---- 187.25B 123.00A 187.25B 138.25 -42.25 180.50 235 3890 ---- 180.25B 116.50A 180.25B 131.25 -41.25 172.50 74 3900 172.00 172.25B 110.25 123.50A 124.50 -40.25 27 164.75 10 384 3910 109.25 164.50B 104.00A 104.00A 117.75 -39.25 26 157.00 80 157 3920 120.75 156.75B 97.75A 112.00B 111.25 -38.25 50 149.50 41 61 3930 113.25 149.25B 92.00A 92.00A 105.00 -37.00 16 142.00 45 3940 ---- 141.75B 86.25A 141.75B 99.00 -35.75 134.75 88 3950 102.25 134.50B 80.75A 93.75B 93.00 -34.75 129 127.75 25 118 3960 92.50 127.50B 75.50A 78.25A 87.00 -33.75 28 120.75 63 79 3970 83.75 120.50B 70.25A 82.25B 81.50 -32.50 144 114.00 40 136 3980 96.50 113.75B 65.00A 76.75B 76.00 -31.25 88 107.25 24 96 3990 78.00 107.00B 60.25A 71.25B 70.50 -30.25 49 100.75 80 4000 93.75 100.50B 55.75A 66.25B 65.50 -29.00 467 94.50 30 726 4010 68.00 94.25B 51.25A 61.25B 60.50 -27.75 369 88.25 41 295 4020 86.75 88.00B 47.00A 58.75B 55.75 -26.50 110 82.25 393 4030 80.50 82.25B 43.00A 43.00A 51.25 -25.25 142 76.50 40 227 4040 75.25 76.50B 39.00A 39.00A 47.00 -24.00 179 71.00 71 200 4050 66.50 71.25B 35.50A 43.25B 43.00 -22.50 356 65.50 21 805 4060 36.00 65.75B 32.00A 39.50B 39.00 -21.50 76 60.50 4 328 4070 53.50 60.75B 29.00A 29.00A 35.50 -20.00 54 55.50 23 190 4080 37.50 55.75B 26.00A 32.25B 32.00 -19.00 275 51.00 167 661 4090 34.75 51.25B 23.25A 29.00B 28.75 -17.75 147 46.50 97 545 4100 44.25 46.75B 20.75A 24.75A 25.75 -16.50 678 42.25 120 1409 4110 40.00 42.50B 18.25A 18.25A 23.00 -15.25 214 38.25 186 283 4120 22.25 38.50B 16.25A 19.75A 20.50 -14.00 91 34.50 132 510 4130 30.00 34.50B 14.25A 18.25B 18.25 -12.75 194 31.00 32 358 4140 21.00 31.00B 12.50A 16.00B 16.00 -11.75 1001 27.75 112 388 4150 25.75 28.00B 11.00 14.25B 14.25 -10.50 692 24.75 45 1368 4160 13.25 24.75B 9.75A 12.50B 12.50 -9.50 308 22.00 64 154 4170 14.50 22.00B 8.50A 8.50A 11.00 -8.50 224 19.50 23 625 4180 11.00 19.50B 7.50A 9.75B 9.50 -7.75 282 17.25 218 423 4190 9.00 17.25B 6.75A 6.75A 8.50 -6.50 4 15.00 63 246 4200 15.00 15.25B 5.75 7.25 7.50 -5.75 1664 13.25 722 1634 4210 7.50 13.25B 5.25A 5.25A 6.50 -5.00 1043 11.50 131 548 4220 7.75 11.50B 4.40A 5.50 5.75 -4.50 139 10.25 18 635 4230 ---- 10.00B 3.90A 10.00B 4.95 -3.80 4 8.75 56 511 4240 5.25 8.75B 3.40A 3.40A 4.35 -3.40 364 7.75 52 399 4250 7.50 7.75B 3.00A 3.65A 3.85 -2.90 815 6.75 33 1480 4260 4.45 6.75B 2.65A 2.65A 3.35 -2.40 1835 5.75 112 1377 4270 5.50 5.75 2.35A 2.95B 2.95 -2.05 1342 5.00 2 504 4280 4.80 5.00B 2.05A 2.05A 2.60 -1.75 103 4.35 7 173 4290 2.75 4.40B 1.85A 2.80B 2.30 -1.50 32 3.80 180 178 4300 3.80 3.80 1.65A 1.65A 2.05 -1.20 2377 3.25 106 956 4310 2.15 3.30B 1.45A 1.45A 1.80 -1.05 79 2.85 134 577 4320 2.55 2.85B 1.30A 1.30A 1.60 -.85 2071 2.45 1510 1589 4330 2.30 2.45B 1.15A 1.15A 1.40 -.75 586 2.15 113 257 4340 1.50 2.10B 1.00A 1.00A 1.25 -.60 460 1.85 61 4350 1.90 1.90 .90A .90A 1.10 -.55 5 1.65 9 582 4360 1.55 1.55 .80A 1.50B 1.00 -.45 9 1.45 2 88 4370 ---- 1.40B .75A 1.40B .85 -.45 1.30 2 8 4380 .65 1.20B .65 .75B .75 -.40 21 1.15 3 5 4390 ---- 1.10B .60A 1.10B .70 -.35 1.05 12 4400 .85 .95B .55A .65 .60 -.30 10 .90 11 415 4410 .75 .85B .50A .50A .55 -.25 1 .80 3 252 4420 .65 .75B .45A .45A .50 -.20 106 .70 1 8 4430 ---- ---- .40A .40A .50 -.15 .65 3 169 4440 ---- .60B .35A .60B .45 -.10 .55 1 4450 .60 .60 .35A .35A .40 -.10 7 .50 2 537 4460 ---- ---- .30A .30A .35 -.10 .45 4470 ---- ---- .25A .25A .35 -.05 .40 4480 ---- ---- .25A .25A .30 -.10 .40 2 84 4490 ---- ---- .25A .25A .25 -.10 .35 4500 ---- ---- .20A .20A .25 -.05 .30 19 606 4510 ---- ---- .20A .20A .20 -.10 .30 4520 ---- ---- .20A .20A .20 -.05 .25 4530 ---- ---- .15A .15A .20 -.05 .25 4550 .20 .20 .15A .15A .15 -.05 1 .20 2 544 4600 ---- ---- .10A .10A .10 -.05 3 .15 56 662 4650 ---- ---- ---- ---- .05 -.05 .10 10 615 4700 ---- ---- ---- ---- .05 -.05 .10 334 4800 ---- ---- ---- ---- CAB -.05 .05 8 4900 ---- ---- ---- ---- CAB -.05 .05 1002 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3233.50B ---- ---- 3169.50 -59.00 3228.50 900 ---- 3133.75B ---- ---- 3069.75 -59.00 3128.75 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3019.00B ---- ---- 2956.75 -58.50 3015.25 1100 ---- 2919.75B ---- ---- 2857.25 -58.75 2916.00 1200 ---- 2820.50B ---- ---- 2758.00 -58.75 2816.75 1300 ---- 2721.25B ---- ---- 2658.75 -58.75 2717.50 1400 ---- 2622.00B ---- ---- 2559.50 -58.50 2618.00 1500 ---- 2522.75B ---- ---- 2460.00 -58.75 2518.75 1600 ---- 2423.50B ---- ---- 2360.75 -58.75 2419.50 1700 ---- 2324.25B ---- ---- 2261.50 -58.75 2320.25 1800 ---- 2225.00B ---- ---- 2162.25 -58.75 2221.00 1900 ---- 2125.75B ---- ---- 2063.00 -58.75 2121.75 2000 ---- 2026.50B ---- ---- 1963.75 -58.75 2022.50 2100 ---- 1927.25B ---- ---- 1864.50 -58.75 1923.25 2200 ---- 1828.25B ---- ---- 1765.25 -59.00 1824.25 2300 ---- 1729.00B ---- ---- 1666.00 -59.00 1725.00 2400 ---- 1630.00B ---- ---- 1567.00 -58.75 1625.75 2450 ---- 1580.50B ---- ---- 1517.50 -58.75 1576.25 2500 ---- 1531.00B ---- ---- 1468.00 -58.75 1526.75 2550 ---- 1481.50B ---- ---- 1418.25 -59.00 1477.25 2600 ---- 1432.00B ---- ---- 1369.00 -58.75 1427.75 2650 ---- 1382.50B ---- ---- 1319.50 -58.75 1378.25 2700 ---- 1333.00B ---- ---- 1270.00 -58.75 1328.75 2750 ---- 1283.50B ---- ---- 1220.50 -58.75 1279.25 2800 ---- 1234.00B ---- ---- 1171.25 -58.50 1229.75 2850 ---- 1184.75B ---- ---- 1121.75 -58.75 1180.50 2900 ---- 1135.25B ---- ---- 1072.50 -58.50 1131.00 2950 ---- 1086.00B ---- ---- 1023.25 -58.50 1081.75 3000 ---- 1036.75B ---- ---- 974.00 -58.25 1032.25 3050 ---- 987.50B ---- ---- 924.75 -58.25 983.00 3100 ---- 938.25B ---- ---- 875.75 -58.00 933.75 3150 ---- 889.00B ---- ---- 826.75 -58.00 884.75 3200 ---- 840.00B ---- ---- 777.75 -58.00 835.75 3210 ---- 830.25B ---- ---- 768.00 -57.75 825.75 3220 ---- 820.50B ---- ---- 758.25 -57.75 816.00 3230 ---- 810.75B ---- ---- 748.50 -57.75 806.25 3240 ---- 801.00B ---- ---- 739.00 -57.50 796.50 3250 ---- 791.25B ---- ---- 729.25 -57.50 786.75 3260 ---- 781.50B ---- ---- 719.50 -57.50 777.00 3270 ---- 771.75B ---- ---- 709.75 -57.50 767.25 3280 ---- 762.00B ---- ---- 700.25 -57.25 757.50 3290 ---- 752.25B ---- ---- 690.50 -57.25 747.75 3300 ---- 742.50B ---- ---- 680.75 -57.25 738.00 3310 ---- 732.75B ---- ---- 671.25 -57.00 728.25 3320 ---- 723.00B ---- ---- 661.50 -57.25 718.75 3330 ---- 713.25B ---- ---- 652.00 -57.00 709.00 3340 ---- 703.75B ---- ---- 642.50 -56.75 699.25 3350 ---- 694.00B ---- ---- 632.75 -56.75 689.50 3360 ---- 684.25B ---- ---- 623.25 -56.75 680.00 3370 ---- 674.75B ---- ---- 613.75 -56.50 670.25 3380 ---- 665.00B ---- ---- 604.25 -56.50 660.75 3390 ---- 655.50B ---- ---- 594.75 -56.25 651.00 3400 ---- 645.75B ---- ---- 585.25 -56.25 641.50 3410 ---- 636.25B ---- ---- 575.75 -56.25 632.00 3420 ---- 626.75B ---- ---- 566.50 -55.75 622.25 3430 ---- 617.25B ---- ---- 557.00 -55.75 612.75 3440 ---- 607.50B ---- ---- 547.75 -55.50 603.25 3450 ---- 598.00B ---- ---- 538.25 -55.50 593.75 3460 ---- 588.75B ---- ---- 529.00 -55.25 584.25 3470 ---- 579.25B 518.75A 518.75A 519.75 -55.00 574.75 3480 ---- 569.75B 509.25A 509.25A 510.50 -55.00 565.50 3490 ---- 560.25B 499.50A 499.50A 501.25 -54.75 556.00 3500 ---- 551.00B 490.00A 490.00A 492.25 -54.25 546.50 3510 ---- 541.50B 480.75A 480.75A 483.00 -54.25 537.25 3520 ---- 532.25B 471.25A 471.25A 474.00 -54.00 528.00 3530 ---- 523.00B 461.75A 461.75A 465.00 -53.75 518.75 3540 ---- 513.75B 452.50A 452.50A 455.75 -53.75 509.50 3550 ---- 504.50B 443.25A 443.25A 447.00 -53.25 500.25 3560 ---- 495.25B 434.00A 434.00A 438.00 -53.00 491.00 3570 ---- 486.00B 425.00A 425.00A 429.00 -52.75 481.75 3580 ---- 477.00B 415.75A 476.00B 420.25 -52.50 472.75 3590 ---- 470.75B 406.75A 470.75B 411.50 -52.00 463.50 3600 ---- 462.25B 397.75A 462.25B 402.75 -51.75 454.50 3610 ---- 452.25B 389.00A 452.25B 394.25 -51.25 445.50 3620 ---- 443.25B 380.00A 443.25B 385.50 -51.00 436.50 3630 ---- 434.25B 371.25A 434.25B 377.00 -50.75 427.75 3640 ---- 425.25B 362.75A 425.25B 368.50 -50.25 418.75 3650 ---- 416.50B 354.25A 416.50B 360.25 -49.75 410.00 3660 ---- 408.50B 345.50A 408.50B 351.75 -49.50 401.25 3670 ---- 399.00B 324.50A 399.00B 343.50 -49.00 392.50 3680 ---- 390.00B 316.50A 390.00B 335.25 -48.75 384.00 3690 ---- 381.50B 308.50A 381.50B 327.00 -48.25 375.25 3700 ---- 373.00B 300.50A 373.00B 319.00 -47.75 366.75 3710 ---- 364.25B 292.75A 364.25B 311.00 -47.25 358.25 3720 ---- 355.75B 285.00A 355.75B 303.00 -46.75 349.75 3730 ---- 348.25B 277.25A 348.25B 295.00 -46.50 341.50 3740 ---- 339.00B 269.50A 338.75B 287.25 -45.75 333.00 3750 ---- 331.50B 262.00A 331.50B 279.50 -45.25 324.75 3760 ---- 323.75B 254.50A 323.75B 271.75 -45.00 316.75 3770 291.50 316.25B 247.25A 292.50B 264.25 -44.25 1 308.50 3780 ---- 308.00B 240.00A 308.00B 256.75 -43.75 300.50 2 3790 ---- 300.00B 232.75A 300.00B 249.25 -43.25 292.50 3800 ---- 292.00B 225.50A 292.00B 242.00 -42.50 284.50 3810 ---- 284.25B 218.50A 284.25B 234.50 -42.25 276.75 3820 ---- 276.25B 211.50A 276.25B 227.50 -41.50 269.00 3830 ---- 268.50B 204.75A 268.50B 220.25 -41.00 261.25 1 3840 201.50 260.75B 198.00A 214.00B 213.25 -40.25 2 253.50 3850 ---- 253.25B 191.25A 253.25B 206.25 -39.75 1 246.00 1 1 3860 190.00 245.50B 184.50A 200.25B 199.50 -39.00 1 238.50 3870 201.50 238.00B 178.00A 178.00A 192.75 -38.50 3 231.25 3880 177.00 230.75B 171.75A 171.75A 186.00 -37.75 2 223.75 3890 192.25 223.50B 165.25A 167.75A 179.50 -37.25 2 216.75 3900 186.50 216.25B 159.25A 159.25A 173.00 -36.50 18 209.50 3910 180.75 209.00B 153.00A 153.00A 166.50 -36.00 25 202.50 3920 172.75 202.00B 147.00A 147.00A 160.25 -35.25 18 195.50 3930 165.50 195.00B 141.25A 164.00B 154.00 -34.50 5 188.50 3940 160.50 188.00B 135.50A 157.50B 148.00 -33.75 6 181.75 3950 153.00 181.25B 129.75A 150.75B 142.00 -33.00 3 175.00 1 1 3960 147.50 174.50B 124.00A 144.75B 136.25 -32.25 7 168.50 1 20 3970 142.50 168.00B 118.50A 118.50A 130.50 -31.50 1 162.00 3 3 3980 ---- 161.50B 113.25A 161.50B 124.75 -31.00 155.75 1 19 3990 116.25 155.00B 108.00A 120.00B 119.25 -30.00 15 149.25 15 4000 107.00 149.00B 103.00A 105.00A 114.00 -29.25 18 143.25 1 5 4010 ---- 142.50B 98.00A 142.50B 108.75 -28.25 137.00 3 38 4020 ---- 136.50B 93.25A 136.50B 103.50 -27.75 131.25 4030 95.75 130.50B 88.50A 88.50A 98.50 -26.75 1 125.25 6 38 4040 ---- 124.75B 84.00A 124.75B 93.75 -26.00 119.75 4 39 4050 ---- 119.25B 79.50A 119.25B 89.00 -25.00 114.00 1 59 4060 ---- 113.50B 75.25A 113.50B 84.25 -24.50 108.75 2 19 4070 ---- 108.25B 71.00A 108.25B 79.75 -23.50 103.25 2 21 4080 80.25 103.00B 67.00A 81.50B 75.50 -22.75 1 98.25 2 26 4090 ---- 97.75B 63.25A 97.75B 71.25 -22.00 1 93.25 20 4100 72.00 93.25B 59.50A 59.50A 67.25 -21.00 7 88.25 40 4110 86.50 88.25B 55.75A 55.75A 63.50 -20.00 10 83.50 216 4120 ---- 83.25B 52.50A 83.25B 59.75 -19.25 79.00 33 4130 52.00 79.00B 49.00A 50.50A 56.00 -18.75 10 74.75 7 61 4140 69.00 74.50B 46.00A 73.25B 52.50 -17.75 2 70.25 16 20 4150 53.25 70.25B 43.00A 43.00A 49.25 -17.00 19 66.25 111 4160 ---- 66.25B 40.00A 66.25B 46.00 -16.25 62.25 34 4170 ---- 62.00B 37.50A 62.00B 43.00 -15.50 5 58.50 2 24 4180 41.75 58.50B 34.75A 34.75A 40.25 -14.75 1 55.00 11 84 4190 ---- 54.75B 32.50A 54.75B 37.50 -14.00 51.50 2 28 4200 32.75 51.00B 30.00A 31.25A 34.75 -13.25 2 48.00 1 28 4210 ---- 47.75B 28.00A 47.75B 32.25 -12.75 45.00 12 13 4220 ---- 44.75B 25.75A 44.75B 30.00 -11.75 41.75 18 43 4230 32.50 41.50B 24.00A 24.00A 27.75 -11.25 60 39.00 2 35 4240 ---- 38.75B 22.25A 38.75B 25.75 -10.50 3 36.25 14 16 4250 ---- 36.00B 20.50A 36.00B 23.75 -10.00 163 33.75 3 17 4260 24.75 33.25B 19.00A 19.00A 22.00 -9.25 53 31.25 1 14 4270 21.00 30.75B 17.50A 17.50A 20.25 -8.75 71 29.00 8 23 4280 ---- 28.50B 16.00A 28.50B 18.75 -8.00 26.75 3 12 4290 ---- 26.25B 14.75A 26.25B 17.25 -7.50 24.75 1 6 4300 24.25 24.25 13.50A 13.50A 15.75 -7.00 3 22.75 5 15 4310 ---- 22.25B 12.50A 22.25B 14.50 -6.50 21.00 3 43 4320 15.25 20.50B 11.50A 11.50A 13.50 -5.75 79 19.25 2 4 4330 ---- 19.00B 10.50A 19.00B 12.25 -5.50 17.75 4 96 4340 ---- 17.25B 9.75A 17.25B 11.25 -5.00 16.25 3 3 4350 ---- 16.00B 8.75A 16.00B 10.50 -4.50 15.00 4 96 4360 ---- 14.50B 8.00A 14.50B 9.50 -4.25 2 13.75 69 4370 ---- 13.25B 7.50A 13.25B 8.75 -3.75 12.50 3 16 4380 ---- 12.25B 6.75A 12.25B 8.00 -3.50 11.50 3 1 4390 ---- 11.00B 6.25A 11.00B 7.50 -3.00 10.50 1 4400 ---- 10.25B 5.75A 10.25B 6.75 -2.75 4 9.50 4 10 4410 ---- 9.25B 5.25A 9.25B 6.25 -2.50 8.75 1 4420 ---- 8.50B 4.75A 8.50B 5.75 -2.25 8.00 97 97 4430 ---- 7.75B 4.35A 7.75B 5.25 -2.00 7.25 4440 6.25 7.00B 4.00A 4.00A 4.80 -1.70 4 6.50 2 5 4450 5.00 6.25B 3.65A 3.65A 4.40 -1.60 3 6.00 4 21 4460 ---- 5.75B 3.35A 5.75B 4.05 -1.45 5.50 4470 ---- 5.25B 3.10A 5.25B 3.70 -1.30 5.00 1 4480 ---- 4.80B 2.85A 4.80B 3.40 -1.15 4.55 75 75 4490 ---- 4.35B 2.60A 4.35B 3.10 -1.05 4.15 1 1 4500 4.15 4.15 2.40A 2.40A 2.85 -.90 113 3.75 23 592 4510 ---- 3.60B 2.20A 3.60B 2.60 -.85 3.45 4520 ---- 3.25B 2.05A 3.25B 2.40 -.75 3.15 4530 ---- 2.95B 1.90A 2.95B 2.20 -.65 2.85 4550 1.80 2.50B 1.60A 1.60A 1.85 -.55 35 2.40 12 34 4600 1.70 1.70 1.10A 1.20A 1.25 -.30 27 1.55 13 690 4650 ---- ---- .80A .80A .85 -.20 1.05 8 4700 ---- ---- .60A .60A .60 -.10 .70 4800 ---- ---- .30A .30A .30 -.05 .35 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 UNCH .10 1 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3217.50B ---- ---- 3155.25 -58.75 3214.00 900 ---- 3118.25B ---- ---- 3056.00 -58.75 3114.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20692 5721 33898 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 7 1900 ---- ---- ---- ---- CAB UNCH CAB 6 2000 ---- ---- ---- ---- CAB UNCH CAB 464 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 458 2250 ---- ---- ---- ---- .05 UNCH .05 401 2300 ---- ---- ---- ---- .05 UNCH .05 494 2350 ---- ---- ---- ---- .05 UNCH .05 30 34 2400 ---- ---- ---- ---- .05 UNCH .05 85 2450 ---- ---- ---- ---- .10 +.05 .05 316 2500 ---- ---- ---- ---- .10 UNCH .10 52 2550 ---- ---- ---- ---- .10 UNCH .10 227 2600 ---- ---- ---- ---- .15 +.05 .10 2 343 2650 ---- ---- ---- ---- .15 +.05 .10 2 197 2700 ---- ---- ---- ---- .15 +.05 .10 470 2750 ---- ---- ---- ---- .20 +.05 .15 79 2800 ---- ---- ---- ---- .25 +.10 .15 450 2850 ---- .20B ---- .20B .30 +.15 .15 1 326 2900 .20 .25B .20 .25B .30 +.10 1 .20 484 2950 ---- .30B ---- .30B .40 +.20 .20 1477 3000 .45 .45 .40 .40 .45 +.20 10 .25 160 1723 3010 .30 .40B .25A .25A .45 +.20 15 .25 238 3020 ---- .45B ---- .45B .50 +.25 .25 9 328 3030 ---- .45B ---- .45B .50 +.20 .30 25 3040 ---- .50B ---- .50B .50 +.20 .30 93 3050 ---- .50B ---- .50B .55 +.25 .30 166 483 3060 ---- .50B ---- .50B .55 +.25 .30 1000 1504 3070 ---- .55B ---- .55B .55 +.20 .35 444 454 3080 ---- .55B ---- .55B .60 +.25 .35 744 752 3090 ---- .60B ---- .60B .60 +.25 .35 448 550 3100 ---- .60B ---- .60B .65 +.30 .35 7 1249 3110 .35 .65B .30 .65B .65 +.25 3 .40 4 492 3120 ---- .70B ---- .70B .65 +.25 .40 200 202 3130 ---- .70B ---- .70B .70 +.30 .40 834 847 3140 ---- .75B .40A .40A .70 +.25 .45 611 728 3150 ---- .75B ---- .75B .75 +.30 .45 526 803 3160 ---- .80B ---- .80B .80 +.35 .45 501 704 3170 ---- .85B .45A .45A .80 +.30 .50 505 696 3180 ---- .90B ---- .90B .85 +.35 .50 2 249 3190 ---- .90B .50A .50A .85 +.30 .55 405 3200 .80 .95B .80 .90 .90 +.35 36 .55 5 557 3210 ---- 1.00B .55A .55A .95 +.35 .60 84 3220 ---- 1.05B .55A .55A 1.00 +.40 .60 30 42 3230 ---- 1.10B .60A .60A 1.00 +.35 .65 3 484 3240 ---- 1.15B .60A .60A 1.05 +.40 .65 1 209 3250 ---- 1.15B .65A .65A 1.10 +.40 25 .70 5 373 3260 ---- 1.20B .65A .65A 1.15 +.45 2 .70 279 3270 ---- 1.30B .65A .65A 1.20 +.45 .75 4 141 3280 ---- 1.35B .70A .70A 1.25 +.50 .75 775 3290 ---- 1.40B .70A .70A 1.30 +.50 .80 32 195 3300 ---- 1.45B .75A .75A 1.35 +.50 1 .85 2761 3310 1.50 1.50 .80A 1.40A 1.45 +.60 1 .85 3 30 3320 ---- 1.55B .80A .80A 1.50 +.60 .90 240 3330 1.00 1.65B .85A 1.65B 1.55 +.60 34 .95 1 69 3340 ---- 1.70B .90A .90A 1.60 +.60 1 1.00 586 3350 ---- 1.75B .90A .90A 1.65 +.60 1 1.05 2 1418 3360 ---- 1.85B .95A .95A 1.75 +.65 1.10 77 3370 ---- 1.90B 1.00A 1.00A 1.80 +.65 1.15 46 3380 ---- 2.00B 1.05A 1.05A 1.90 +.70 1 1.20 2 114 3390 1.05 2.10B 1.05 2.10B 1.95 +.70 203 1.25 33 201 3400 1.65 2.15B 1.10A 2.15B 2.05 +.75 71 1.30 74 884 3410 1.85 2.25B 1.15A 2.25B 2.10 +.75 167 1.35 1 57 3420 ---- 2.35B 1.20A 1.20A 2.20 +.80 1 1.40 86 3430 1.35 2.45B 1.25A 2.45B 2.25 +.75 67 1.50 1 182 3440 ---- 2.55B 1.30A 1.30A 2.35 +.80 1.55 195 216 3450 1.65 2.75B 1.40A 2.45A 2.45 +.85 8 1.60 92 373 3460 2.30 2.80B 1.45A 2.80B 2.55 +.85 56 1.70 3 130 3470 1.55 2.90B 1.50 2.90B 2.65 +.90 5 1.75 11 573 3480 ---- 3.05B 1.60A 1.60A 2.75 +.90 1 1.85 2 98 3490 ---- 3.20B 1.65A 1.65A 2.90 +1.00 1.90 3 358 3500 1.90 3.35B 1.70 3.00A 3.00 +1.00 332 2.00 364 1074 3510 ---- 3.55B 1.80A 1.80A 3.15 +1.05 3 2.10 10 83 3520 ---- 3.70B 1.90A 1.90A 3.30 +1.10 2.20 86 3530 ---- 3.90B 2.00A 2.00A 3.45 +1.15 2.30 1 194 3540 ---- 4.15B 2.10A 2.10A 3.60 +1.20 2.40 197 3550 2.45 4.40B 2.20A 3.75A 3.80 +1.30 6 2.50 503 656 3560 ---- 4.65B 2.30A 2.30A 4.00 +1.40 2.60 284 3570 ---- 4.95B 2.40A 2.40A 4.25 +1.50 2.75 314 3580 ---- 5.25B 2.50A 2.50A 4.50 +1.60 2.90 1 248 3590 5.00 5.50B 2.65A 4.65A 4.75 +1.70 10 3.05 2 287 3600 3.00 6.00B 2.80A 5.50 5.00 +1.80 1066 3.20 667 10161 3610 4.95 6.25 2.95A 5.25A 5.50 +2.15 110 3.35 216 3620 ---- 6.75B 3.10A 3.10A 5.75 +2.20 3.55 1248 3630 3.50 7.25B 3.30A 6.00A 6.25 +2.50 4 3.75 500 692 3640 7.75 8.00B 3.50A 8.00B 6.50 +2.50 21 4.00 178 3650 4.95 8.50B 3.70A 8.50B 7.00 +2.75 1161 4.25 26 2410 3660 7.00 9.25B 3.95A 9.25B 7.75 +3.25 368 4.50 12 219 3670 8.50 10.00B 4.20A 10.00B 8.25 +3.45 23 4.80 53 225 3680 5.25 10.75B 4.50A 8.50A 8.75 +3.50 10 5.25 2 313 3690 ---- 11.75B 4.85A 4.85A 9.50 +4.00 21 5.50 52 372 3700 6.25 12.50B 5.25A 10.25A 10.25 +4.25 262 6.00 214 1338 3710 6.00 13.75B 5.75A 13.75B 11.25 +4.75 212 6.50 51 172 3720 6.50 14.75B 6.25A 12.00A 12.00 +5.00 206 7.00 2 356 3730 13.50 16.00B 6.75A 12.75A 13.00 +5.50 21 7.50 3 615 3740 7.50 17.25B 7.25A 17.25B 14.25 +6.00 72 8.25 4 324 3750 12.75 18.75B 7.75A 18.75B 15.25 +6.50 370 8.75 8 848 3760 13.75 20.50B 8.50A 16.50A 16.75 +7.25 200 9.50 11 1347 3770 9.75 22.00B 9.25A 14.25A 18.00 +7.75 163 10.25 16 956 3780 15.75 24.00B 10.00A 19.00A 19.50 +8.50 72 11.00 156 334 3790 17.00 25.75B 11.00A 21.00A 21.25 +9.25 148 12.00 120 270 3800 12.25 28.00 11.75A 22.50A 23.00 +10.00 877 13.00 774 1360 3810 ---- 30.00B 13.00A 13.00A 25.00 +10.75 28 14.25 21 490 3820 14.50 32.50B 14.00A 26.50A 27.00 +11.75 272 15.25 18 2461 3830 15.75 35.00B 15.25A 35.00B 29.00 +12.25 137 16.75 156 379 3840 ---- 37.50B 16.50A 16.50A 31.25 +13.25 162 18.00 123 691 3850 18.25 40.50B 17.75A 35.00B 33.75 +14.25 163 19.50 312 840 3860 19.75 43.50B 19.50A 37.50B 36.25 +15.00 20 21.25 6 682 3870 ---- 46.50B 21.25A 21.25A 39.00 +16.00 59 23.00 15 270 3880 34.00 49.75B 22.75A 43.25B 42.00 +17.25 28 24.75 24 608 3890 39.25 53.25B 24.75A 53.25B 45.00 +18.25 25 26.75 6 755 3900 31.00 56.75B 26.75A 49.50B 48.25 +19.25 761 29.00 446 767 3910 40.25 60.75B 29.00A 53.00B 51.50 +20.25 43 31.25 81 717 3920 42.00 64.50B 31.25A 64.50B 55.00 +21.25 370 33.75 18 94 3930 46.00 68.75B 33.75A 56.00A 58.75 +22.50 424 36.25 63 494 3940 46.00 73.00B 36.25A 59.75A 62.50 +23.50 203 39.00 117 548 3950 41.25 77.25B 39.00A 69.75B 66.50 +24.50 386 42.00 107 527 3960 45.50 82.00B 41.75A 69.25A 70.50 +25.50 184 45.00 129 168 3970 60.00 86.75B 44.75A 73.50A 75.00 +27.00 84 48.00 40 554 3980 50.00 91.50B 48.00A 78.00A 79.50 +28.00 72 51.50 10 226 3990 53.75 96.75B 51.25A 91.00B 84.00 +29.25 58 54.75 5 386 4000 75.00 102.00B 54.75A 88.50A 89.00 +30.50 326 58.50 140 642 4010 103.75 107.50B 58.50A 92.75A 94.00 +31.75 51 62.25 56 531 4020 86.75 113.25B 62.25A 98.00A 99.25 +33.00 295 66.25 163 531 4030 71.00 119.25B 66.25A 67.75A 104.75 +34.25 63 70.50 57 190 4040 108.50 125.50B 70.50A 107.00A 110.50 +35.50 120 75.00 95 182 4050 76.75 131.75B 75.00A 123.50B 116.25 +36.75 22 79.50 163 520 4060 81.00 138.25B 79.50A 79.50A 122.25 +37.75 3 84.50 40 447 4070 ---- 145.00B 84.75A 84.75A 128.75 +39.25 93 89.50 71 90 4080 ---- 152.25B 89.75A 89.75A 135.25 +40.50 9 94.75 60 308 4090 142.75 159.50B 95.00A 140.50A 142.00 +41.75 2 100.25 38 223 4100 101.00 166.75B 100.50A 147.50A 149.00 +43.00 11 106.00 39 245 4110 155.25 172.25 106.25A 154.75A 156.25 +44.25 41 112.00 35 259 4120 132.75 174.50B 112.50A 162.00A 163.75 +45.50 14 118.25 5 166 4130 ---- 176.75B 118.75A 118.75A 171.25 +46.50 124.75 253 4140 ---- 184.75B 125.00A 125.00A 179.25 +47.75 131.50 143 4150 ---- 193.00B 131.75A 131.75A 187.25 +48.75 138.50 50 168 4160 ---- 201.25B 138.75A 138.75A 195.50 +49.75 145.75 28 125 4170 ---- 209.75B 146.00A 146.00A 204.00 +50.75 153.25 60 4180 ---- 218.50B 153.50A 153.50A 212.75 +52.00 160.75 45 4190 ---- 227.00B 163.00A 163.00A 221.50 +52.75 168.75 65 4200 ---- 235.75B 170.00A 170.00A 230.50 +53.75 176.75 1 37 4210 ---- 245.00B 179.00A 179.00A 239.50 +54.25 185.25 1 94 4220 ---- 254.00B 186.50A 186.50A 248.75 +55.00 193.75 17 4230 ---- 263.00B 195.25A 195.25A 258.00 +55.50 202.50 20 4240 ---- 272.25B 207.00A 207.00A 267.25 +56.00 211.25 1 4250 ---- 281.50B 215.75A 215.75A 276.75 +56.50 220.25 1 4260 ---- 290.75B 224.75A 224.75A 286.25 +57.00 229.25 14 4270 ---- 300.25B 234.00A 234.00A 295.75 +57.25 238.50 4280 ---- 309.75B 243.25A 243.25A 305.50 +57.75 247.75 4290 ---- 319.25B 252.50A 252.50A 315.25 +58.00 257.25 4300 ---- 328.75B 261.75A 261.75A 324.75 +58.00 266.75 4310 ---- 338.25B 271.50A 271.50A 334.50 +58.25 276.25 4320 ---- 347.75B 281.00A 281.00A 344.25 +58.50 285.75 4330 ---- 357.50B 290.75A 290.75A 354.25 +58.75 295.50 4340 ---- 367.25B 300.25A 300.25A 364.00 +58.75 305.25 4350 ---- 376.75B 310.00A 310.00A 373.75 +58.75 315.00 4360 ---- 377.00B 319.75A 319.75A 383.75 +59.00 324.75 4370 ---- 379.00B 329.50A 329.50A 393.50 +59.00 334.50 4380 ---- 380.00B 339.50A 339.50A 403.50 +59.25 344.25 4390 ---- 382.25B 349.00A 349.00A 413.25 +59.00 354.25 4400 ---- 383.25B 359.00A 359.00A 423.25 +59.25 364.00 4410 ---- 382.25B 368.75A 368.75A 433.00 +59.00 374.00 4420 ---- ---- 378.75A 378.75A 443.00 +59.25 383.75 4430 ---- ---- 388.50A 388.50A 453.00 +59.25 393.75 4440 ---- ---- 398.50A 398.50A 463.00 +59.25 403.75 4450 441.00 461.75 408.50A 461.75 472.75 +59.25 2 413.50 4460 ---- ---- 418.25A 418.25A 482.75 +59.25 423.50 4470 ---- ---- 428.25A 428.25A 492.75 +59.25 433.50 4480 ---- ---- 438.25A 438.25A 502.75 +59.50 443.25 4490 ---- ---- 448.00A 448.00A 512.75 +59.50 453.25 4500 ---- ---- 458.00A 458.00A 522.50 +59.25 463.25 4510 ---- ---- 468.00A 468.00A 532.50 +59.25 473.25 4520 ---- ---- 478.00A 478.00A 542.50 +59.25 483.25 4530 ---- ---- 488.00A 488.00A 552.50 +59.25 493.25 4550 ---- ---- 507.75A 507.75A 572.50 +59.50 513.00 4600 ---- ---- 557.75A 557.75A 622.25 +59.50 562.75 4650 ---- ---- 607.50A 607.50A 672.00 +59.25 612.75 4700 ---- ---- 657.50A 657.50A 722.00 +59.50 662.50 4800 ---- ---- 757.25A 757.25A 821.75 +59.50 762.25 4900 ---- ---- 857.00A 857.00A 921.50 +59.50 862.00 5000 ---- ---- 956.75A 956.75A 1021.25 +59.50 961.75 5100 ---- ---- 1056.50A 1056.50A 1121.00 +59.50 1061.50 5200 ---- ---- 1156.25A 1156.25A 1220.75 +59.50 1161.25 5300 ---- ---- 1256.00A 1256.00A 1320.75 +59.75 1261.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .10 +.10 CAB 1400 ---- ---- ---- ---- .15 +.10 .05 1500 ---- ---- ---- ---- .15 +.10 .05 1600 ---- ---- ---- ---- .20 +.10 .10 1700 ---- ---- ---- ---- .25 +.10 .15 1800 ---- ---- ---- ---- .30 +.10 .20 1900 ---- ---- ---- ---- .35 +.10 .25 2000 ---- ---- ---- ---- .40 +.05 .35 271 2100 ---- ---- ---- ---- .50 +.05 .45 2200 ---- ---- .55A .55A .60 UNCH .60 3 2300 ---- ---- .70A .70A .75 -.05 .80 1 2400 ---- ---- .90A .90A 1.00 UNCH 1.00 1 2450 ---- ---- 1.00A 1.00A 1.10 UNCH 1.10 2500 1.05 1.30B 1.05 1.20 1.25 UNCH 18 1.25 21 2550 ---- 1.45B 1.25A 1.25A 1.40 +.05 1.35 2600 ---- 1.65B 1.40A 1.40A 1.60 +.10 1.50 15 2650 ---- 1.90B 1.50A 1.50A 1.80 +.10 1.70 2 25 2700 1.90 2.10B 1.70A 2.10B 2.05 +.20 5 1.85 2 6 2750 1.85 2.40B 1.85 2.40B 2.30 +.25 10 2.05 7 47 2800 2.45 2.65B 2.10A 2.65B 2.60 +.30 1 2.30 127 2850 ---- 3.00B 2.35A 2.35A 2.90 +.40 2.50 544 2900 ---- 3.35B 2.60A 2.60A 3.20 +.45 2.75 46 2950 3.50 3.75B 2.90A 3.75B 3.60 +.55 1 3.05 16 116 3000 ---- 4.20B 3.20A 3.20A 4.00 +.65 12 3.35 5 2 3050 ---- 4.70B 3.55A 3.55A 4.45 +.70 10 3.75 3 9 3100 5.00 5.25B 4.00A 4.95A 5.00 +.80 51 4.20 10 3150 5.25 6.00B 4.45A 6.00B 5.75 +1.05 52 4.70 4 3200 6.25 6.75B 6.25 6.25 6.50 +1.25 8 5.25 9 3210 ---- 7.00B 5.25A 5.25A 6.75 +1.25 5.50 3220 ---- 7.25B ---- 7.25B 7.00 +1.50 5.50 3230 7.00 7.50B 5.50A 7.50B 7.00 +1.25 4 5.75 3240 ---- 7.50B 5.75A 5.75A 7.25 +1.25 6.00 7 6 3250 ---- 7.75B ---- 7.75B 7.50 +1.50 6.00 1 22 3260 ---- 8.00B 6.00A 6.00A 7.75 +1.50 10 6.25 3270 ---- 8.25B 6.25A 6.25A 8.00 +1.50 6.50 12 3280 ---- 8.75B 6.50A 6.50A 8.25 +1.50 15 6.75 3 8 3290 ---- 9.00B 6.50A 6.50A 8.50 +1.75 4 6.75 6 3300 9.00 9.25B 6.75A 8.75A 8.75 +1.75 2 7.00 3 15 3310 ---- 9.50B 7.00A 7.00A 9.25 +2.00 7.25 3320 9.75 10.00B 7.25A 9.50A 9.50 +2.00 2 7.50 2 54 3330 ---- 10.25B 7.50A 7.50A 9.75 +2.00 7.75 4 3340 ---- 10.75B 7.75A 7.75A 10.25 +2.25 8.00 2 2 3350 ---- 11.25B 8.00A 8.00A 10.50 +2.25 8.25 4 3 3360 ---- 11.50B 8.25A 8.25A 11.00 +2.50 8.50 5 3370 ---- 12.00B 8.50A 8.50A 11.25 +2.50 4 8.75 3 3380 ---- 12.50B 8.75A 8.75A 11.75 +2.50 26 9.25 3 4 3390 ---- 13.00B 9.00A 9.00A 12.25 +2.75 1 9.50 2 3400 ---- 13.50B 9.25A 9.25A 12.75 +3.00 3 9.75 46 30 3410 ---- 14.25B 9.75A 9.75A 13.25 +3.00 10.25 1 3420 ---- 14.75B 10.00A 10.00A 13.75 +3.25 10.50 6 3430 ---- 15.25B 10.50A 10.50A 14.25 +3.25 11.00 2 14 3440 ---- 16.00B 10.75A 10.75A 14.75 +3.50 1 11.25 4 3450 ---- 16.75B 11.25A 11.25A 15.25 +3.50 98 11.75 50 84 3460 ---- 17.25B 11.75A 11.75A 16.00 +3.75 105 12.25 87 87 3470 ---- 18.00B 12.25A 12.25A 16.75 +4.00 12.75 12 3480 ---- 19.00B 12.50A 12.50A 17.25 +4.00 13.25 6 3490 ---- 19.75B 13.00A 13.00A 18.00 +4.25 13.75 6 3500 16.00 20.50B 13.75A 18.75A 18.75 +4.50 73 14.25 81 253 3510 ---- 21.50B 14.25A 14.25A 19.75 +5.00 14.75 1 3520 ---- 22.50B 14.75A 14.75A 20.50 +5.00 15.50 3530 ---- 23.50B 15.50A 15.50A 21.25 +5.25 16.00 8 3540 ---- 24.50B 16.00A 16.00A 22.25 +5.50 16.75 20 10 3550 20.75 25.50B 16.75A 25.50B 23.25 +5.75 1 17.50 4 2 3560 25.00 26.75B 17.50A 25.00 24.25 +6.00 60 18.25 115 3570 ---- 27.75B 18.25A 18.25A 25.25 +6.25 19.00 3580 ---- 29.00B 19.00A 19.00A 26.50 +6.75 19.75 41 3590 ---- 30.25B 19.75A 19.75A 27.75 +7.25 20.50 1 1 3600 29.75 31.75B 20.75A 31.75B 28.75 +7.25 49 21.50 2 13 3610 ---- 33.00B 21.50A 21.50A 30.25 +7.75 22.50 3620 ---- 34.50B 22.50A 22.50A 31.50 +8.00 23.50 80 3630 ---- 36.25B 23.50A 23.50A 32.75 +8.25 1 24.50 55 3640 37.25 37.75B 24.50A 34.00A 34.25 +8.75 13 25.50 26 3650 38.25 39.50B 25.50A 35.50A 35.75 +9.00 17 26.75 11 13 3660 36.00 41.25B 26.75A 37.00A 37.50 +9.75 24 27.75 28 3670 41.75 43.00B 27.75A 43.00B 39.00 +10.00 27 29.00 108 109 3680 40.50 44.75B 29.00A 40.00A 40.75 +10.50 188 30.25 13 3690 ---- 46.75B 30.25A 30.25A 42.50 +10.75 31.75 1 79 3700 44.00 48.75B 31.75A 44.00A 44.25 +11.25 30 33.00 5 66 3710 50.25 50.75B 33.00A 45.75A 46.25 +11.75 11 34.50 1 2 3720 36.25 53.00B 34.50A 34.50A 48.25 +12.25 25 36.00 1 3730 52.00 55.25B 36.00A 49.75A 50.25 +12.75 8 37.50 20 37 3740 56.75 57.50B 37.50A 51.75A 52.25 +13.00 10 39.25 25 3750 ---- 59.75B 39.25A 39.25A 54.50 +13.75 2 40.75 10 57 3760 ---- 62.25B 40.75A 40.75A 56.75 +14.25 1 42.50 30 36 3770 ---- 64.75B 42.50A 42.50A 59.25 +15.00 2 44.25 2 12 3780 60.50 67.50B 44.50A 67.50B 61.50 +15.25 1 46.25 2 32 3790 ---- 70.25B 46.25A 46.25A 64.00 +15.75 48.25 2 31 3800 ---- 73.00B 48.25A 48.25A 66.50 +16.25 8 50.25 95 109 3810 ---- 75.75B 50.25A 50.25A 69.25 +17.00 52.25 2 27 3820 74.25 78.75B 52.50A 71.25A 72.00 +17.50 148 54.50 39 39 3830 70.00 81.75B 54.50A 81.75B 74.75 +18.00 23 56.75 26 113 3840 64.25 85.00B 56.75A 85.00B 77.75 +18.75 36 59.00 2 29 3850 78.75 88.25B 59.00A 80.00A 80.75 +19.50 135 61.25 117 250 3860 81.75 91.50B 61.50A 91.50B 83.75 +20.00 41 63.75 2 57 3870 85.25 95.00B 64.00A 95.00B 86.75 +20.50 45 66.25 5 54 3880 88.50 98.50B 66.50A 89.25A 90.00 +21.00 32 69.00 5 55 3890 91.75 102.00B 69.00A 92.25A 93.50 +22.00 37 71.50 9 111 3900 74.25 105.75B 71.75A 105.75B 97.00 +22.50 2 74.50 11 39 3910 102.50 109.50B 74.50A 99.50A 100.50 +23.25 31 77.25 7 13 3920 ---- 113.50B 77.50A 77.50A 104.00 +23.75 1 80.25 15 15 3930 101.00 117.50 80.50A 107.00A 108.00 +24.75 40 83.25 6 6 3940 121.25 121.75B 83.50A 110.75A 111.75 +25.25 1 86.50 14 43 3950 ---- 126.00B 86.50A 86.50A 115.75 +26.00 89.75 6 11 3960 129.25 130.50B 89.75A 118.75A 119.75 +26.75 31 93.00 10 10 3970 ---- 135.00B 93.25A 93.25A 124.00 +27.50 96.50 6 6 3980 ---- 139.50B 96.50A 96.50A 128.25 +28.25 100.00 3 24 3990 ---- 144.25B 100.25A 100.25A 132.75 +29.00 103.75 23 24 4000 129.75 149.00B 103.75A 127.25A 137.25 +29.75 1 107.50 3 98 4010 121.75 154.00B 107.50A 154.00B 142.00 +30.75 19 111.25 21 48 4020 ---- 159.25B 111.50A 111.50A 146.75 +31.50 115.25 21 2 4030 ---- 164.25B 115.50A 115.50A 151.75 +32.25 119.50 22 22 4040 ---- 169.75B 119.50A 119.50A 156.75 +33.00 123.75 2 2 4050 ---- 175.25B 123.75A 123.75A 162.00 +34.00 128.00 28 74 4060 ---- 180.75B 128.25A 128.25A 167.25 +34.75 132.50 1 23 4070 ---- 186.50B 132.75A 132.75A 172.75 +35.50 137.25 111 4080 ---- 192.50B 137.50A 137.50A 178.25 +36.25 142.00 1 1 4090 ---- 198.75B 142.25A 142.25A 184.00 +37.25 1 146.75 9 36 4100 155.25 204.75B 147.25A 204.75B 190.00 +38.00 3 152.00 1 4110 169.75 211.25B 152.25A 211.25B 196.00 +39.00 1 157.00 1 19 4120 ---- 217.75B 157.50A 157.50A 202.25 +39.75 162.50 4130 ---- 224.25B 163.00A 163.00A 208.50 +40.50 168.00 57 4140 ---- 231.25B 168.50A 168.50A 215.00 +41.25 173.75 4150 ---- 238.00B 174.00A 174.00A 221.50 +42.00 179.50 38 4160 ---- 245.25B 180.00A 180.00A 228.25 +42.75 185.50 32 4170 ---- 252.50B 185.75A 185.75A 235.25 +43.75 191.50 4180 ---- 259.75B 192.00A 192.00A 242.25 +44.25 198.00 4190 ---- 267.25B 198.25A 198.25A 249.50 +45.25 204.25 4200 ---- 275.00B 204.75A 204.75A 256.75 +45.75 211.00 4210 ---- 280.50B 211.25A 211.25A 264.25 +46.50 217.75 4220 ---- 282.50B 218.00A 218.00A 271.75 +47.25 224.50 4230 ---- 283.75B 224.75A 224.75A 279.50 +47.75 231.75 1 4240 ---- 291.50B 231.75A 231.75A 287.50 +48.75 238.75 4250 ---- 299.25B 239.00A 239.00A 295.50 +49.25 246.25 4260 ---- 307.25B 246.25A 246.25A 303.50 +49.75 253.75 6 6 4270 264.25 315.25B 253.75A 260.00A 311.75 +50.50 1 261.25 14 4280 ---- 323.50B 261.50A 261.50A 320.25 +51.25 269.00 4290 ---- 331.50B 270.75A 270.75A 328.50 +51.50 277.00 4300 ---- 339.75B 279.25A 279.25A 337.25 +52.25 285.00 4310 ---- 348.25B 288.25A 288.25A 345.75 +52.75 293.00 4320 ---- 356.50B 295.50A 295.50A 354.50 +53.25 301.25 4330 ---- 365.00B 304.00A 304.00A 363.50 +53.75 309.75 4340 ---- 373.50B 312.00A 312.00A 372.25 +54.00 318.25 4350 ---- 382.00B 319.75A 319.75A 381.50 +54.75 326.75 4360 ---- 382.25B 329.00A 329.00A 390.50 +55.00 335.50 4370 ---- 383.50B 337.00A 337.00A 399.75 +55.50 344.25 4380 ---- 384.75B 349.00A 349.00A 408.75 +55.75 353.00 4390 ---- 386.25B 357.75A 357.75A 418.00 +56.00 362.00 4400 ---- 386.75B 366.75A 366.75A 427.50 +56.50 371.00 4410 ---- 385.50B 375.75A 375.75A 436.75 +56.50 380.25 4420 ---- ---- 385.00A 385.00A 446.25 +57.00 389.25 4430 ---- ---- 394.25A 394.25A 455.75 +57.25 398.50 4440 ---- ---- 403.50A 403.50A 465.25 +57.50 407.75 4450 ---- ---- 412.75A 412.75A 474.75 +57.50 417.25 4460 ---- ---- 422.00A 422.00A 484.25 +57.75 426.50 4470 ---- ---- 431.50A 431.50A 494.00 +58.00 436.00 4480 ---- ---- 441.00A 441.00A 503.50 +58.00 445.50 4490 ---- ---- 450.50A 450.50A 513.25 +58.25 455.00 4500 ---- ---- 460.00A 460.00A 522.75 +58.25 464.50 4510 ---- ---- 469.50A 469.50A 532.50 +58.25 474.25 4520 ---- ---- 479.25A 479.25A 542.25 +58.50 483.75 4530 ---- ---- 488.75A 488.75A 552.00 +58.50 493.50 4550 ---- ---- 508.25A 508.25A 571.50 +58.50 513.00 4600 ---- ---- 557.00A 557.00A 620.50 +58.75 561.75 4650 ---- ---- 606.00A 606.00A 669.75 +59.00 610.75 4700 ---- ---- 655.50A 655.50A 719.25 +59.00 660.25 4800 ---- ---- 754.50A 754.50A 818.25 +59.00 759.25 4900 ---- ---- 853.75A 853.75A 917.50 +59.25 858.25 5000 ---- ---- 953.00A 953.00A 1016.75 +59.25 957.50 5100 ---- ---- 1052.25A 1052.25A 1116.00 +59.25 1056.75 5200 ---- ---- 1151.50A 1151.50A 1215.25 +59.25 1156.00 5300 ---- ---- 1250.75A 1250.75A 1314.75 +59.25 1255.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12602 14053 79363 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3871.50 -59.00 3930.50 20 34205 1100 ---- ---- ---- ---- 2872.75 -59.25 2932.00 1500 200 ---- ---- ---- ---- 3771.75 -59.00 3830.75 2100 ---- ---- ---- ---- 1874.00 -59.25 1933.25 20 33255 2200 ---- ---- ---- ---- 1774.25 -59.25 1833.50 3100 ---- ---- ---- ---- 875.50 -59.25 934.75 4100 ---- ---- ---- ---- 21.25 -20.50 41.75 4200 ---- ---- ---- ---- 3.00 -6.50 9.50 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3860.00 -59.25 3919.25 5000 5570 1100 ---- ---- ---- ---- 2873.25 -59.25 2932.50 1200 200 ---- ---- ---- ---- 3761.50 -59.00 3820.50 2100 ---- ---- ---- ---- 1887.00 -59.50 1946.50 5000 5070 2200 ---- ---- ---- ---- 1788.75 -59.25 1848.00 3100 ---- ---- ---- ---- 916.00 -57.00 973.00 4100 ---- ---- ---- ---- 177.00 -30.00 207.00 4200 ---- ---- ---- ---- 134.75 -25.50 160.25 5100 ---- ---- ---- ---- 1.55 -.95 2.50 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3837.00 -52.50 3889.50 1500 1100 ---- ---- ---- ---- 2877.25 -53.00 2930.25 1500 200 ---- ---- ---- ---- 3741.00 -52.50 3793.50 2100 ---- ---- ---- ---- 1925.50 -52.50 1978.00 2200 ---- ---- ---- ---- 1831.75 -52.25 1884.00 3100 ---- ---- ---- ---- 1005.25 -48.75 1054.00 4100 ---- ---- ---- ---- 203.75 -29.75 233.50 4200 ---- ---- ---- ---- 145.25 -25.25 170.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10040 92600 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 20 34205 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 20 33255 2200 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 4100 ---- ---- ---- ---- 144.75 +39.25 105.50 4200 ---- ---- ---- ---- 226.25 +53.00 173.25 5100 ---- ---- ---- ---- 1122.00 +59.50 1062.50 1000 6100 ---- ---- ---- ---- 2120.75 +59.75 2061.00 7100 ---- ---- ---- ---- 3119.50 +59.75 3059.75 1200 8100 ---- ---- ---- ---- 4118.25 +60.00 4058.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 5000 5570 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .75 +.10 .65 5000 5070 2200 ---- ---- ---- ---- 1.10 +.15 .95 3100 ---- ---- ---- ---- 16.50 +2.50 14.00 4100 ---- ---- ---- ---- 264.25 +29.75 234.50 4200 ---- ---- ---- ---- 320.75 +34.00 286.75 5100 ---- ---- ---- ---- 1075.75 +59.00 1016.75 6100 ---- ---- ---- ---- 2061.00 +60.00 2001.00 7100 ---- ---- ---- ---- 3048.00 +60.25 2987.75 1200 8100 ---- ---- ---- ---- 4034.75 +60.25 3974.50 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 1.80 +.15 1.65 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 11.50 +1.00 10.50 2200 ---- ---- ---- ---- 13.75 +1.00 12.75 3100 ---- ---- ---- ---- 52.75 +5.00 47.75 4100 ---- ---- ---- ---- 213.00 +24.75 188.25 4200 ---- ---- ---- ---- 250.50 +29.00 221.50 5100 ---- ---- ---- ---- 970.75 +54.75 916.00 6100 ---- ---- ---- ---- 1932.25 +55.25 1877.00 7100 ---- ---- ---- ---- 2893.75 +55.50 2838.25 1500 8100 ---- ---- ---- ---- 3855.25 +56.00 3799.25 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10040 92600 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3907.50B ---- ---- 3845.00 -58.25 3903.25 200 ---- 3807.50B ---- ---- 3745.00 -58.25 3803.25 480 ---- 3527.50B ---- ---- 3465.00 -58.25 3523.25 500 ---- 3507.50B ---- ---- 3445.00 -58.25 3503.25 800 ---- 3207.50B ---- ---- 3145.00 -58.25 3203.25 900 ---- 3107.50B ---- ---- 3045.00 -58.25 3103.25 1000 ---- 3007.50B ---- ---- 2945.00 -58.25 3003.25 10 1100 ---- 2907.75B ---- ---- 2845.00 -58.25 2903.25 1200 ---- 2807.75B ---- ---- 2745.00 -58.25 2803.25 1300 ---- 2707.75B ---- ---- 2645.00 -58.25 2703.25 1400 ---- 2607.75B ---- ---- 2545.00 -58.25 2603.25 1500 ---- 2507.75B ---- ---- 2445.00 -58.25 2503.25 1600 ---- 2407.75B ---- ---- 2345.00 -58.25 2403.25 1700 ---- 2307.75B ---- ---- 2245.00 -58.25 2303.25 1800 ---- 2207.75B ---- ---- 2145.00 -58.25 2203.25 20 1900 ---- 2107.75B ---- ---- 2045.00 -58.25 2103.25 2000 ---- 2007.75B ---- ---- 1945.00 -58.25 2003.25 2100 ---- 1907.75B ---- ---- 1845.00 -58.25 1903.25 75 2150 ---- 1857.75B ---- ---- 1795.00 -58.25 1853.25 2200 ---- 1807.75B ---- ---- 1745.00 -58.25 1803.25 100 111 2250 ---- 1757.75B ---- ---- 1695.00 -58.25 1753.25 2300 ---- 1707.75B 1630.75A 1630.75A 1645.00 -58.25 1703.25 10 2350 ---- 1657.75B ---- ---- 1595.00 -58.25 1653.25 2400 ---- 1607.75B ---- ---- 1545.00 -58.25 1603.25 1 2450 ---- 1557.75B ---- ---- 1495.00 -58.25 1553.25 2500 ---- 1507.75B 1440.75A 1440.75A 1445.00 -58.25 1503.25 100 525 2550 ---- 1457.75B ---- ---- 1395.00 -58.25 1453.25 2600 ---- 1407.75B 1348.00A 1348.00A 1345.00 -58.25 1403.25 2650 ---- 1358.00B 1297.75A 1297.75A 1295.00 -58.25 1353.25 2700 ---- 1308.00B 1247.75A 1247.75A 1245.00 -58.25 1303.25 2750 ---- 1258.00B 1197.75A 1197.75A 1195.00 -58.25 1253.25 2770 ---- 1238.00B 1177.75A 1177.75A 1175.00 -58.25 1233.25 2780 ---- 1228.00B 1167.50A 1167.50A 1165.00 -58.25 1223.25 2790 ---- 1218.00B 1157.50A 1157.50A 1155.00 -58.25 1213.25 2800 ---- 1208.00B 1147.50A 1147.50A 1145.00 -58.25 1203.25 1 2810 ---- 1198.00B 1137.50A 1137.50A 1135.00 -58.25 1193.25 2820 ---- 1188.00B 1127.50A 1127.50A 1125.00 -58.25 1183.25 2830 ---- 1178.00B 1117.50A 1117.50A 1115.00 -58.25 1173.25 2840 ---- 1168.00B 1107.50A 1107.50A 1105.00 -58.25 1163.25 2850 ---- 1158.00B 1097.50A 1097.50A 1095.00 -58.25 1153.25 2860 ---- 1148.00B 1087.50A 1087.50A 1085.00 -58.25 1143.25 2870 ---- 1138.00B 1077.50A 1077.50A 1075.00 -58.25 1133.25 2880 ---- 1128.00B 1067.50A 1067.50A 1065.00 -58.25 1123.25 2890 ---- 1118.00B 1057.50A 1057.50A 1055.00 -58.25 1113.25 2900 ---- 1108.00B 1047.50A 1047.50A 1045.00 -58.25 1103.25 54 2910 ---- 1098.00B 1037.25A 1037.25A 1035.00 -58.25 1093.25 2920 ---- 1088.00B 1027.25A 1027.25A 1025.00 -58.25 1083.25 2930 ---- 1078.00B 1017.25A 1017.25A 1015.00 -58.25 1073.25 2940 ---- 1068.00B 1007.25A 1007.25A 1005.00 -58.25 1063.25 2950 ---- 1058.00B 997.25A 997.25A 995.00 -58.25 1053.25 1 2960 ---- 1048.00B 987.25A 987.25A 985.00 -58.25 1043.25 2970 ---- 1038.00B 977.25A 977.25A 975.00 -58.25 1033.25 2980 ---- 1028.00B 967.25A 967.25A 965.00 -58.25 1023.25 2990 ---- 1018.00B 957.25A 957.25A 955.00 -58.25 1013.25 1 3000 ---- 1008.25B 947.25A 947.25A 945.00 -58.25 160 1003.25 1285 3010 ---- 998.00B 937.25A 937.25A 935.00 -58.25 993.25 3020 ---- 988.00B 927.25A 927.25A 925.00 -58.25 983.25 3030 ---- 978.00B 917.25A 917.25A 915.00 -58.25 973.25 3040 ---- 968.00B 907.00A 907.00A 905.00 -58.25 963.25 3050 ---- 959.00B 897.00A 897.00A 895.00 -58.25 160 953.25 8538 3060 ---- 948.00B 887.00A 887.00A 885.00 -58.25 943.25 3070 ---- 938.00B 877.00A 877.00A 875.00 -58.25 933.25 3080 ---- 928.00B 867.00A 867.00A 865.00 -58.25 923.25 3090 ---- 918.00B 857.00A 857.00A 855.00 -58.25 913.25 3100 ---- 908.00B 847.00A 847.00A 845.00 -58.25 903.25 29 3110 ---- 898.00B 837.00A 837.00A 835.00 -58.25 893.25 3120 ---- 888.00B 827.00A 827.00A 825.00 -58.25 883.25 3130 ---- 878.00B 817.00A 817.00A 815.00 -58.25 873.25 3140 ---- 868.00B 807.00A 807.00A 805.00 -58.25 863.25 3150 ---- 858.00B 797.00A 797.00A 795.00 -58.25 853.25 1 3160 ---- 848.00B 787.00A 787.00A 785.25 -58.00 843.25 3170 ---- 838.00B 777.00A 777.00A 775.25 -58.00 833.25 1 3180 ---- 828.00B 766.75A 766.75A 765.25 -58.00 823.25 3190 ---- 818.00B 756.75A 756.75A 755.25 -58.00 813.25 2 3200 ---- 808.25B 746.75A 746.75A 745.25 -58.00 803.25 1073 3210 ---- 798.00B 736.75A 736.75A 735.25 -58.00 793.25 31 3220 ---- 788.00B 726.75A 726.75A 725.25 -58.00 783.25 14 3230 ---- 778.00B 716.75A 716.75A 715.25 -58.00 773.25 3240 ---- 768.25B 706.75A 706.75A 705.25 -58.00 763.25 15 3250 ---- 758.25B 696.75A 696.75A 695.25 -58.00 753.25 21 3260 ---- 748.25B 686.75A 686.75A 685.25 -58.00 743.25 22 3270 ---- 738.25B 676.75A 676.75A 675.25 -58.00 733.25 9 3275 ---- 733.25B 671.75A 671.75A 670.50 -57.75 728.25 95 3280 ---- 728.25B 666.75A 666.75A 665.50 -57.75 723.25 9 3290 ---- 718.25B 656.75A 656.75A 655.50 -57.75 713.25 7 3300 ---- 708.25B 646.75A 646.75A 645.50 -57.75 703.25 534 3310 ---- 698.25B 636.75A 636.75A 635.50 -57.75 693.25 32 3320 ---- 688.25B 626.75A 626.75A 625.50 -57.75 683.25 33 3330 ---- 678.25B 616.75A 616.75A 615.50 -58.00 673.50 30 3340 ---- 668.25B 606.75A 606.75A 605.50 -58.00 663.50 5 3350 ---- 658.25B 596.75A 596.75A 595.75 -57.75 653.50 392 3360 ---- 648.25B 586.75A 586.75A 585.75 -57.75 643.50 13 3370 ---- 638.25B 577.00A 577.00A 575.75 -57.75 633.50 55 3380 ---- 628.50B 556.00A 556.00A 565.75 -57.75 623.50 34 3390 ---- 618.50B 546.25A 546.25A 555.75 -57.75 613.50 185 3400 ---- 608.75B 536.25A 536.25A 546.00 -57.50 603.50 790 3410 ---- 598.50B 526.25A 526.25A 536.00 -57.50 593.50 18 3420 ---- 588.50B 516.25A 516.25A 526.00 -57.50 583.50 20 3430 ---- 578.50B 506.50A 506.50A 516.00 -57.75 573.75 131 3440 ---- 568.50B 496.50A 496.50A 506.25 -57.50 563.75 502 3450 ---- 559.50B 477.50A 477.50A 496.25 -57.50 553.75 5179 3460 ---- 548.75B 463.75A 463.75A 486.25 -57.50 543.75 155 3470 ---- 538.75B 453.75A 453.75A 476.25 -57.50 533.75 125 3480 ---- 528.75B 444.00A 444.00A 466.50 -57.50 524.00 153 3490 ---- 518.75B 434.00A 434.00A 456.50 -57.50 514.00 99 3500 ---- 509.00B 424.00A 509.00B 446.50 -57.50 504.00 108 1446 3510 ---- 499.00B 414.25A 414.25A 436.75 -57.25 494.00 132 3520 ---- 489.00B 404.25A 404.25A 426.75 -57.50 484.25 570 3530 ---- 484.50B 394.50A 484.25B 417.00 -57.25 474.25 874 3540 ---- 474.50B 384.50A 474.00B 407.00 -57.25 464.25 8 222 3550 ---- 464.75B 374.75A 464.75B 397.25 -57.00 454.25 1493 3560 ---- 454.75B 365.00A 454.75B 387.25 -57.25 444.50 475 3570 ---- 444.75B 355.00A 444.00B 377.50 -57.00 434.50 692 3575 ---- 439.75B 350.25A 439.25B 372.50 -57.00 429.50 304 3580 ---- 434.75B 345.25A 434.25B 367.50 -57.00 424.50 378 3590 ---- 425.00B 335.50A 425.00B 357.75 -57.00 414.75 260 3600 372.75 415.00B 325.75A 367.25B 348.00 -56.75 454 404.75 50 2765 3605 364.00 364.00 321.00A 321.00A 343.00 UNCH 1 ---- 3610 ---- 405.25B 316.25A 405.25B 338.25 -56.75 395.00 7 472 3615 334.50 334.50 334.50 330.00A 333.25 UNCH 1 ---- 3620 349.25 395.25B 306.50A 325.50A 328.50 -56.50 162 385.00 209 933 3625 310.25 390.25B 301.75A 320.75A 323.50 -56.50 162 380.00 196 512 3630 ---- 385.50B 296.75A 385.50B 318.75 -56.50 375.25 874 3635 ---- ---- ---- 292.00A 313.75 UNCH ---- 3640 ---- 375.50B 287.25A 375.25B 309.00 -56.25 365.25 1 436 3645 ---- ---- ---- 282.50A 304.25 UNCH ---- 3650 352.75 365.75B 277.75A 277.75A 299.50 -56.00 1 355.50 5458 3655 ---- ---- ---- 273.00A 294.50 UNCH ---- 3660 ---- 355.75B 268.25A 355.25B 289.75 -56.00 345.75 732 3665 ---- ---- ---- 263.75A 285.00 UNCH ---- 3670 ---- 346.00B 259.00A 345.75B 280.25 -55.75 336.00 944 3675 293.00 341.00B 254.25A 254.25A 275.50 -55.50 1 331.00 3680 ---- 336.25B 249.75A 336.00B 270.75 -55.50 326.25 7 1052 3685 ---- 331.25B 245.00A 330.75B 266.00 -55.25 321.25 3690 ---- 326.50B 240.50A 326.25B 261.50 -55.00 316.50 4 606 3695 ---- 321.50B 236.00A 321.50B 256.75 -54.75 311.50 3700 248.75 316.75B 231.50A 248.75A 252.00 -54.75 490 306.75 33 7562 3705 ---- 311.75B 227.00A 311.25B 247.50 -54.50 302.00 3710 ---- 307.00B 222.50A 306.50B 242.75 -54.50 297.25 3 1786 3715 ---- 302.25B 218.00A 301.00B 238.25 -54.00 292.25 3720 235.25 297.25B 213.50A 231.00A 233.75 -53.75 18 287.50 27 1018 3725 245.75 292.50B 209.25A 209.25A 229.25 -53.50 1 282.75 3730 ---- 287.75B 204.75A 287.50B 224.75 -53.25 278.00 1190 3735 ---- 283.00B 200.50A 282.00B 220.25 -53.00 273.25 3740 203.50 278.25B 196.25A 212.50A 215.75 -52.75 28 268.50 33 2062 3745 ---- 273.50B 192.00A 272.25B 211.50 -52.50 264.00 3750 259.75 268.75B 187.75A 265.25B 207.00 -52.25 723 259.25 14 5926 3755 ---- 264.00B 183.50A 263.00B 202.75 -51.75 254.50 3760 ---- 259.25B 179.50A 259.00B 198.50 -51.25 249.75 31 1336 3765 204.75 254.50B 175.50A 208.50B 194.00 -51.25 1 245.25 3770 ---- 250.00B 171.25A 248.50B 189.75 -50.75 2 240.50 7 1267 3775 197.75 245.25B 167.25A 167.25A 185.75 -50.25 1 236.00 3780 163.00 240.50B 163.00 179.00A 181.50 -49.75 33 231.25 35 1482 3785 ---- 236.00B 159.00A 235.75B 177.25 -49.50 226.75 3790 162.00 231.50B 155.25A 174.25B 173.25 -49.00 112 222.25 116 943 3795 206.00 226.75B 151.25A 151.25A 169.25 -48.50 1 217.75 3800 159.50 222.25B 147.50A 166.25B 165.25 -48.00 154 213.25 130 7614 3805 150.25 217.75B 143.75A 159.75A 161.25 -47.50 4 208.75 3810 146.75 213.25B 140.00A 154.75A 157.25 -47.25 58 204.50 46 1337 3815 164.00 209.00B 136.50A 150.75A 153.50 -46.50 3 200.00 3820 155.75 204.50B 132.75A 147.00A 149.75 -46.00 73 195.75 48 1113 3825 154.75 200.00B 129.25A 129.25A 146.00 -45.25 8 191.25 28 3830 134.00 195.75B 125.75A 143.50B 142.00 -45.00 142 187.00 6 1721 3835 155.00 191.50B 122.25A 122.25A 138.50 -44.25 12 182.75 1 1 3840 150.75 187.00B 118.75A 132.00A 134.75 -43.75 94 178.50 57 1397 3845 143.50 182.75B 115.50A 132.25B 131.00 -43.25 31 174.25 3850 155.25 178.75B 112.00A 128.75B 127.50 -42.50 79 170.00 66 7862 3855 147.75 174.50B 108.75A 125.25B 124.00 -42.00 25 166.00 3860 141.50 170.25B 105.50A 117.25A 120.50 -41.50 43 162.00 31 1996 3865 138.25 166.25B 102.25A 109.00A 117.00 -40.75 29 157.75 3870 151.50 162.00B 99.00A 111.25A 113.50 -40.25 71 153.75 10 1684 3875 139.50 158.00B 96.00A 111.25B 110.25 -39.75 43 150.00 7 1212 3880 123.75 154.00B 92.75A 99.25A 107.00 -39.00 50 146.00 14 2020 3885 117.75 150.25B 89.75A 104.75B 103.75 -38.50 60 142.25 14 14 3890 128.25 146.25B 86.75A 98.25A 100.50 -37.75 560 138.25 73 1653 3895 109.75 142.50B 84.00A 98.25B 97.25 -37.25 50 134.50 38 14 3900 127.00 138.75B 81.00A 93.75B 94.00 -36.75 324 130.75 457 10070 3905 99.75 134.75B 78.25A 92.00B 91.00 -36.00 18 127.00 58 34 3910 119.75 131.00B 75.25A 77.75A 88.00 -35.50 79 123.50 55 1267 3915 104.75 127.25B 72.50A 74.75A 85.00 -34.75 22 119.75 10 8 3920 113.25 123.50B 70.00A 83.00B 82.00 -34.25 264 116.25 53 1678 3925 111.25 120.00B 67.25A 80.00B 79.25 -33.50 72 112.75 17 2756 3930 83.75 116.25B 64.75 74.25A 76.25 -33.00 98 109.25 52 1667 3935 91.25 112.75B 62.00A 74.25B 73.50 -32.25 220 105.75 31 10 3940 87.00 109.25B 59.50A 71.50B 70.75 -31.50 683 102.25 55 1547 3945 85.50 106.00B 57.25A 69.00B 68.00 -31.00 73 99.00 30 29 3950 97.00 102.50B 54.75A 64.25A 65.25 -30.50 1385 95.75 288 6678 3955 79.25 99.25B 52.50A 63.50B 62.75 -29.75 122 92.50 77 17 3960 94.25 96.00B 50.00A 57.75A 60.00 -29.25 239 89.25 150 2726 3965 83.50 92.75B 48.00A 58.50B 57.50 -28.50 219 86.00 33 16 3970 79.25 89.50B 45.75A 56.00B 55.00 -28.00 277 83.00 43 2239 3975 67.50 86.50B 43.50A 51.25A 52.50 -27.50 344 80.00 118 3867 3980 76.00 83.50B 41.50A 51.25B 50.25 -26.75 1043 77.00 64 2222 3985 71.50 80.50B 39.50A 49.00B 48.00 -26.00 134 74.00 33 22 3990 67.75 77.50B 37.50A 45.25A 45.75 -25.25 818 71.00 72 1284 3995 69.75 74.50B 35.75A 44.50B 43.50 -24.75 183 68.25 90 56 4000 69.00 71.75B 33.75A 41.75B 41.50 -24.00 6374 65.50 1034 25077 4005 64.00 69.00B 32.00A 40.25B 39.50 -23.25 195 62.75 145 65 4010 64.50 66.00B 30.50A 37.00A 37.50 -22.50 431 60.00 242 2154 4015 62.25 63.50B 28.75A 35.75B 35.75 -21.75 253 57.50 146 44 4020 58.50 60.75B 27.00 34.00B 33.75 -21.25 605 55.00 386 2420 4025 56.00 58.25B 25.75A 32.50B 32.00 -20.50 497 52.50 260 1955 4030 54.50 55.75B 24.25A 30.75B 30.25 -19.75 764 50.00 909 1801 4035 47.25 53.00B 22.75A 29.25B 28.75 -19.00 100 47.75 138 76 4040 46.75 50.75B 21.50 27.25B 27.00 -18.50 477 45.50 1020 1833 4045 42.75 48.25B 20.25A 20.25A 25.50 -17.75 94 43.25 166 98 4050 44.75 46.00 19.00 24.25 24.00 -17.00 4248 41.00 5560 9126 4055 37.75 43.75B 17.75A 17.75A 22.75 -16.25 220 39.00 135 44 4060 40.75 41.75B 16.75A 20.25A 21.25 -15.75 1394 37.00 578 2201 4065 34.00 39.50B 15.75A 20.25B 20.00 -15.00 80 35.00 122 44 4070 37.50 37.50 14.75 18.00A 18.75 -14.25 1222 33.00 1013 3059 4075 34.50 35.50B 13.75A 18.00B 17.75 -13.50 1488 31.25 259 1625 4080 30.75 33.75B 12.75A 16.75B 16.50 -13.00 1819 29.50 623 2153 4085 27.50 31.75B 12.00A 15.75B 15.50 -12.50 85 28.00 139 96 4090 28.00 30.00B 11.25 14.00A 14.50 -11.75 917 26.25 1006 2193 4095 23.50 28.25B 10.50A 10.50A 13.50 -11.25 173 24.75 228 104 4100 24.75 26.75B 9.75 12.75 12.75 -10.50 4901 23.25 3408 13076 4105 21.75 25.25B 9.25A 12.00B 12.00 -10.00 198 22.00 240 69 4110 21.00 23.75B 8.50 10.75A 11.00 -9.50 362 20.50 924 3318 4115 19.75 22.25B 8.00A 8.00A 10.25 -9.00 128 19.25 109 57 4120 20.00 20.75B 7.50 9.75B 9.75 -8.25 807 18.00 768 1782 4125 16.75 19.50B 7.00 8.75A 9.00 -7.75 586 16.75 921 3054 4130 17.00 18.25B 6.50 8.00A 8.25 -7.50 1063 15.75 945 2376 4135 13.75 17.00B 6.25A 8.00B 7.75 -7.00 155 14.75 273 234 4140 13.25 16.00B 5.50 7.25B 7.25 -6.25 607 13.50 880 1809 4145 11.25 14.75B 5.50A 5.75A 6.75 -6.00 182 12.75 118 97 4150 13.25 14.00 4.90A 6.50B 6.25 -5.50 3186 11.75 6022 13402 4155 11.00 12.75B 4.60A 6.00B 5.75 -5.25 6 11.00 244 151 4160 12.00 12.00 4.25 5.50B 5.50 -4.75 655 10.25 847 2454 4165 9.50 11.00B 4.00A 4.00A 5.00 -4.50 53 9.50 222 182 4170 8.50 10.25B 3.70A 4.85A 4.75 -4.00 226 8.75 508 2964 4175 8.75 9.50B 3.45A 4.50A 4.45 -3.80 485 8.25 649 1643 4180 8.25 9.00B 3.25 4.30B 4.15 -3.35 825 7.50 621 2836 4185 8.00 8.25 3.05A 3.05A 3.90 -3.10 21 7.00 111 84 4190 6.50 7.75B 2.80 3.65A 3.65 -2.85 1227 6.50 293 1836 4195 4.30 7.00B 2.65A 2.65A 3.40 -2.60 179 6.00 140 98 4200 6.00 6.75 2.40 3.30 3.15 -2.60 4749 5.75 2675 17288 4205 4.10 6.00B 2.30A 2.30A 2.95 -2.30 288 5.25 181 181 4210 5.25 5.75B 2.15A 2.80B 2.75 -2.10 515 4.85 384 5658 4215 4.20 5.25B 2.00A 2.00A 2.60 -1.90 237 4.50 176 39 4220 4.45 4.95B 1.85 2.45B 2.40 -1.80 730 4.20 650 1694 4225 4.30 4.60B 1.75A 1.75A 2.25 -1.65 346 3.90 379 365 4230 3.95 4.25B 1.65A 2.15B 2.10 -1.50 574 3.60 386 1690 4235 2.90 3.95B 1.50A 1.50A 1.95 -1.40 155 3.35 180 149 4240 3.30 3.65B 1.40 1.85B 1.85 -1.25 366 3.10 268 1209 4245 2.85 3.40B 1.35A 1.35A 1.70 -1.15 150 2.85 30 30 4250 2.90 3.15B 1.25 1.65B 1.60 -1.05 1050 2.65 1446 13364 4255 2.05 2.90B 1.15A 1.15A 1.50 -.95 93 2.45 84 70 4260 2.30 2.65B 1.10A 1.45 1.40 -.90 132 2.30 784 1866 4265 ---- 2.45B 1.00A 2.45B 1.30 -.80 2.10 7 7 4270 2.05 2.30B .90 1.25B 1.25 -.70 843 1.95 442 2739 4275 1.55 2.10B .90A .90A 1.15 -.65 236 1.80 266 184 4280 1.75 1.95B .80 1.10B 1.10 -.60 18 1.70 160 1577 4290 1.55 1.65 .75A .75A .95 -.50 233 1.45 14 1220 4300 1.40 1.45 .60 .80 .85 -.40 2748 1.25 951 12831 4310 1.25 1.25 .60A .70 .75 -.35 87 1.10 51 1366 4320 .95 1.05 .45 .60B .65 -.30 216 .95 23 1398 4330 .85 .90B .40 .55 .55 -.25 309 .80 75 1702 4340 .80 .80 .40A .50 .50 -.20 65 .70 96 1560 4350 .70 .70 .35A .45 .45 -.15 117 .60 302 8729 4360 ---- .60B .35A .60B .40 -.15 111 .55 31 1210 4370 .40 .50B .25 .30B .35 -.10 2 .45 21 1078 4380 .40 .45B .25A .25A .30 -.10 52 .40 43 1261 4390 ---- .40B .25A .40B .25 -.10 412 .35 13 1541 4400 .35 .35 .20A .20A .25 -.05 1839 .30 33 8481 4410 .25 .30B .20A .20A .20 -.05 41 .25 9 1353 4420 .20 .20 .20 .20 .20 -.05 34 .25 28 1631 4425 .20 .25B .15A .15A .20 UNCH 1 .20 201 1528 4430 .15 .15 .15 .15 .20 UNCH 1 .20 12 1320 4440 ---- ---- .15A .15A .15 -.05 .20 8 840 4450 .15 .15 .15 .15 .15 -.05 250 .20 12 6197 4460 .15 .15 .15 .15 .15 UNCH 6 .15 10 1655 4470 ---- ---- ---- ---- .10 -.05 .15 796 4475 ---- ---- ---- ---- .10 -.05 .15 1 1673 4480 ---- ---- ---- ---- .10 -.05 32 .15 671 1381 4490 .15 .15 .10 .10 .10 -.05 3 .15 26 640 4500 .15 .15 .10 .10 .10 -.05 14 .15 1635 12431 4510 ---- ---- .10A .10A .10 -.05 .15 586 4520 ---- ---- .10A .10A .10 -.05 .15 1405 4530 ---- ---- .10A .10A .10 -.05 .15 1675 4540 ---- ---- .10A .10A .10 -.05 .15 1 599 4550 ---- ---- .10A .10A .10 -.05 .15 4065 4560 ---- ---- ---- ---- .10 UNCH .10 1006 4570 ---- ---- ---- ---- .10 UNCH .10 1396 4580 ---- ---- ---- ---- .05 -.05 .10 1108 4590 ---- ---- ---- ---- .05 -.05 .10 728 4600 ---- ---- ---- ---- .05 -.05 .10 7 12661 4610 ---- ---- ---- ---- .05 UNCH .05 782 4620 ---- ---- ---- ---- .05 UNCH .05 529 4625 ---- ---- ---- ---- .05 UNCH .05 958 4630 ---- ---- ---- ---- .05 UNCH .05 681 4640 ---- ---- ---- ---- .05 UNCH .05 920 4650 ---- ---- ---- ---- .05 UNCH .05 4 3909 4660 ---- ---- ---- ---- .05 UNCH .05 500 4670 ---- ---- ---- ---- .05 UNCH .05 123 4680 ---- ---- ---- ---- .05 +.05 CAB 1225 4690 ---- ---- ---- ---- .05 +.05 CAB 811 4700 ---- ---- ---- ---- .05 +.05 CAB 1 8164 4710 ---- ---- ---- ---- .05 +.05 CAB 1437 4720 ---- ---- ---- ---- .05 +.05 CAB 363 4730 ---- ---- ---- ---- .05 +.05 CAB 216 4740 ---- ---- ---- ---- .05 +.05 CAB 591 4750 ---- ---- ---- ---- .05 +.05 CAB 4000 4760 ---- ---- ---- ---- .05 +.05 CAB 417 4770 ---- ---- ---- ---- .05 +.05 CAB 781 4775 ---- ---- ---- ---- .05 +.05 CAB 923 4800 ---- ---- ---- ---- .05 +.05 CAB 7013 4850 ---- ---- ---- ---- .05 +.05 CAB 2919 4900 ---- ---- ---- ---- .05 +.05 CAB 5633 4910 ---- ---- ---- ---- .05 +.05 CAB 1837 4930 ---- ---- ---- ---- .05 +.05 CAB 1514 4950 ---- ---- ---- ---- .05 +.05 CAB 15 1582 5000 ---- ---- ---- ---- .05 +.05 CAB 9215 5050 ---- ---- ---- ---- .05 +.05 CAB 768 5100 ---- ---- ---- ---- .05 +.05 CAB 3516 5150 ---- ---- ---- ---- .05 +.05 CAB 1507 5200 ---- ---- ---- ---- .05 +.05 CAB 3515 5250 ---- ---- ---- ---- .05 +.05 CAB 2258 5300 ---- ---- ---- ---- .05 +.05 CAB 3140 5350 ---- ---- ---- ---- .05 +.05 CAB 2347 5400 ---- ---- ---- ---- .05 +.05 CAB 2472 5450 ---- ---- ---- ---- .05 +.05 CAB 1072 5500 ---- ---- ---- ---- .05 +.05 CAB 4336 5550 ---- ---- ---- ---- .05 +.05 CAB 578 5600 ---- ---- ---- ---- .05 +.05 CAB 2316 5650 ---- ---- ---- ---- .05 +.05 CAB 897 5700 ---- ---- ---- ---- .05 +.05 CAB 1199 5800 ---- ---- ---- ---- .05 +.05 CAB 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- .05 +.05 CAB 902 6200 ---- ---- ---- ---- .05 +.05 CAB 1062 6300 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3940.00B ---- ---- 3876.50 -59.50 3936.00 800 ---- 3240.25B ---- ---- 3176.50 -59.50 3236.00 900 ---- 3140.25B ---- ---- 3076.50 -59.50 3136.00 1000 ---- 3040.25B ---- ---- 2976.50 -59.50 3036.00 10 1100 ---- 2940.25B ---- ---- 2876.50 -59.50 2936.00 1200 ---- 2840.25B ---- ---- 2776.50 -59.50 2836.00 1300 ---- 2740.25B ---- ---- 2676.50 -59.50 2736.00 1400 ---- 2640.25B ---- ---- 2576.50 -59.50 2636.00 1 1500 ---- 2540.25B ---- ---- 2476.50 -59.50 2536.00 1600 ---- 2440.25B ---- ---- 2376.50 -59.50 2436.00 1700 ---- 2340.25B ---- ---- 2276.50 -59.50 2336.00 1800 ---- 2240.25B ---- ---- 2176.50 -59.50 2236.00 1900 ---- 2140.25B ---- ---- 2076.50 -59.50 2136.00 2000 ---- 2040.25B ---- ---- 1976.50 -59.50 2036.00 9 2100 ---- 1940.25B ---- ---- 1876.50 -59.50 1936.00 2 2150 ---- 1890.25B ---- ---- 1826.50 -59.50 25 1886.00 11 2200 ---- 1840.25B ---- ---- 1776.50 -59.50 25 1836.00 51 2250 ---- 1790.50B ---- ---- 1726.50 -59.50 1786.00 2275 ---- 1765.00B ---- ---- 1701.50 -59.50 1761.00 2300 ---- 1740.50B ---- ---- 1676.50 -59.50 1736.00 23 2325 ---- 1715.00B ---- ---- 1651.50 -59.50 1711.00 2350 ---- 1690.50B ---- ---- 1626.50 -59.50 1686.00 2375 ---- 1665.25B ---- ---- 1601.50 -59.50 1661.00 2400 ---- 1640.50B ---- ---- 1576.50 -59.50 1636.00 2425 ---- 1615.25B ---- ---- 1551.50 -59.50 1611.00 2450 ---- 1590.75B ---- ---- 1526.50 -59.50 40 1586.00 1036 2475 ---- 1565.25B ---- ---- 1501.50 -59.50 1561.00 2500 ---- 1540.75B ---- ---- 1476.50 -59.50 40 1536.00 1640 2550 ---- 1491.00B ---- ---- 1426.75 -59.25 1486.00 2600 ---- 1441.25B ---- ---- 1377.00 -59.25 1436.25 11 2650 ---- 1391.50B 1306.00A 1306.00A 1327.25 -59.25 1386.50 216 2700 ---- 1344.75B 1256.50A 1343.50B 1277.75 -59.00 1336.75 2750 ---- 1295.00B 1207.25A 1293.50B 1228.25 -58.75 1287.00 2800 ---- 1245.50B 1158.00A 1245.00B 1179.00 -58.50 1237.50 6 2850 ---- 1196.25B 1109.00A 1194.50B 1129.75 -58.50 1188.25 2900 ---- 1147.00B 1060.00A 1146.75B 1080.75 -58.25 1139.00 11 2950 ---- 1097.75B 1011.50A 1097.00B 1031.75 -58.25 1090.00 3000 ---- 1049.00B 963.00A 1047.25B 983.25 -58.00 3 1041.25 413 3050 ---- 1000.25B 914.75A 998.75B 935.00 -57.50 992.50 3100 ---- 952.00B 867.00A 951.75B 887.00 -57.25 944.25 198 3150 ---- 903.75B 819.50A 902.50B 839.50 -56.75 896.25 644 3200 ---- 856.00B 772.75A 854.50B 792.25 -56.50 848.75 424 3210 ---- 846.50B 763.25A 845.00B 783.00 -56.25 839.25 3220 ---- 837.25B 754.00A 835.50B 773.75 -56.00 829.75 3230 ---- 827.75B 744.75A 826.25B 764.25 -56.00 820.25 3240 ---- 818.25B 735.50A 816.75B 755.00 -56.00 811.00 3250 ---- 808.75B 726.25A 808.25B 745.75 -55.75 801.50 89 3260 ---- 799.50B 717.25A 799.00B 736.50 -55.75 792.25 3270 ---- 790.25B 708.00A 790.00B 727.50 -55.25 782.75 3280 ---- 780.75B 699.00A 780.25B 718.25 -55.25 773.50 3290 ---- 771.50B 689.75A 770.25B 709.00 -55.25 764.25 3300 ---- 762.00B 680.75A 761.75B 700.00 -55.00 755.00 278 3310 ---- 752.75B 671.75A 752.50B 691.00 -54.75 745.75 3320 ---- 743.50B 662.75A 743.25B 681.75 -54.75 736.50 3330 ---- 734.25B 653.75A 734.00B 672.75 -54.50 727.25 3340 ---- 725.00B 644.75A 724.75B 663.75 -54.25 718.00 3350 ---- 715.75B 635.75A 714.25B 654.75 -54.00 708.75 81 3360 644.50 706.75B 627.00A 645.75B 645.75 -54.00 1 699.75 3370 ---- 697.50B 618.25A 696.25B 637.00 -53.50 690.50 3380 ---- 688.50B 609.25A 687.25B 628.00 -53.50 681.50 3390 619.25 679.50B 600.50A 618.50A 619.25 -53.25 1 672.50 3400 ---- 670.25B 591.75A 669.75B 610.50 -53.00 663.50 421 3410 ---- 661.25B 583.25A 660.75B 601.75 -52.75 654.50 3420 ---- 652.50B 574.50A 651.75B 593.00 -52.50 645.50 3430 584.25 643.50B 566.00A 583.75A 584.25 -52.25 1 636.50 3440 574.25 634.50B 557.25A 575.50B 575.75 -52.00 1 627.75 3450 ---- 625.75B 548.75A 625.25B 567.00 -52.00 619.00 389 3460 ---- 616.75B 540.25A 615.75B 558.50 -51.50 610.00 3470 ---- 608.00B 531.75A 607.00B 550.00 -51.25 601.25 3480 ---- 599.25B 523.50A 598.25B 541.50 -51.00 592.50 3490 ---- 590.50B 515.00A 589.75B 533.00 -50.75 583.75 3500 524.50 581.75B 506.75A 524.00A 524.50 -50.75 1 575.25 1379 3510 ---- 573.00B 498.50A 571.75B 516.25 -50.25 566.50 3520 ---- 564.50B 490.25A 564.25B 507.75 -50.00 557.75 3530 ---- 555.75B 482.00A 554.50B 499.50 -49.75 549.25 3540 ---- 547.25B 474.00A 547.00B 491.25 -49.25 540.50 3550 481.75 538.75B 465.75A 482.75B 483.00 -49.00 1 532.00 2 131 3560 ---- 530.25B 457.75A 528.50B 475.00 -48.50 523.50 3570 ---- 521.75B 449.75A 521.25B 466.75 -48.25 515.00 3580 ---- 513.25B 441.75A 512.50B 458.75 -48.00 506.75 3590 ---- 505.00B 433.75A 503.75B 450.75 -47.75 498.50 3600 ---- 496.75B 426.00A 495.50B 442.75 -47.50 1 490.25 1242 3610 ---- 488.25B 418.25A 487.25B 434.75 -47.25 482.00 3620 ---- 480.00B 410.50A 478.75B 427.00 -46.75 473.75 3630 ---- 472.00B 402.75A 471.00B 419.00 -46.50 465.50 3640 ---- 464.25B 395.00A 464.25B 411.25 -46.25 457.50 5 3650 ---- 455.75B 387.25A 455.75B 403.50 -45.75 449.25 2 2919 3660 ---- 447.50B 379.75A 447.50B 395.75 -45.50 441.25 3670 ---- 439.50B 372.25A 439.50B 388.00 -45.25 433.25 1 3680 ---- 431.50B 364.75A 431.50B 380.50 -44.75 425.25 3690 ---- 423.75B 357.25A 423.75B 373.00 -44.25 417.25 3700 ---- 415.50B 350.00A 415.50B 365.50 -44.00 409.50 50 2666 3710 ---- 407.75B 342.75A 407.75B 358.00 -43.50 401.50 3720 ---- 400.50B 335.50A 400.50B 350.50 -43.25 393.75 3725 ---- 396.75B 331.75A 396.75B 346.75 -43.25 390.00 3730 ---- 392.00B 328.25A 392.00B 343.25 -42.75 386.00 3740 ---- 385.00B 321.00A 385.00B 335.75 -42.50 378.25 3750 323.50 376.75B 314.00A 329.00B 328.50 -42.25 1 370.75 1056 3760 ---- 369.00B 306.75A 369.00B 321.50 -41.50 363.00 3770 ---- 361.50B 299.75A 361.50B 314.25 -41.25 355.50 3780 ---- 354.00B 293.00A 354.00B 307.25 -40.75 348.00 3790 ---- 346.50B 286.00A 346.50B 300.25 -40.50 340.75 1 3 3800 ---- 339.00B 279.25A 339.00B 293.25 -40.00 70 333.25 1 3764 3810 ---- 332.25B 272.50A 332.25B 286.50 -39.50 326.00 1 3820 ---- 324.50B 265.75A 324.50B 279.75 -39.00 318.75 2 3830 ---- 317.00B 259.25A 317.00B 273.00 -38.50 311.50 2 3840 ---- 309.75B 252.50A 309.00B 266.25 -38.00 304.25 1 3850 267.00 302.50B 245.50A 261.00B 259.50 -37.75 53 297.25 3081 3860 ---- 295.50B 239.75A 295.50B 253.00 -37.00 290.00 1 1 3870 ---- 288.75B 233.25A 288.75B 246.25 -36.75 283.00 2 3880 ---- 281.75B 227.00A 281.75B 240.00 -36.25 276.25 1 11 3890 ---- 274.50B 220.75A 274.50B 233.50 -35.75 269.25 2 3900 ---- 267.50B 215.50A 267.50B 227.25 -35.25 1 262.50 27 4224 3910 ---- 260.75B 209.00A 260.75B 221.00 -34.75 255.75 2 3920 ---- 254.25B 201.50A 254.25B 214.75 -34.25 249.00 64 3930 203.50 247.25B 195.75A 201.75A 208.75 -33.75 7 242.50 8 3940 201.25 240.75B 189.75A 203.25B 202.50 -33.50 4 236.00 15 3950 208.75 234.25B 184.00A 184.00A 196.50 -33.00 14 229.50 2669 3960 201.75 229.25B 178.50A 192.00B 190.50 -32.50 33 223.00 132 3970 181.50 222.50B 172.75A 172.75A 184.75 -32.00 9 216.75 144 3980 190.50 216.25B 167.25A 179.00B 179.00 -31.50 29 210.50 432 3990 ---- 210.00B 161.75A 210.00B 173.25 -31.00 65 204.25 20 92 4000 192.00 204.00B 156.50A 167.75A 167.50 -30.50 1016 198.00 57 5153 4010 173.25 198.00B 151.25A 175.00B 162.00 -30.00 5 192.00 8 125 4020 168.50 192.00B 146.00A 169.50B 156.75 -29.25 6 186.00 42 4025 160.00 189.00B 143.50A 162.25B 154.00 -29.25 20 183.25 40 775 4030 ---- 186.00B 141.00A 186.00B 151.25 -29.00 180.25 11 54 4040 173.00 180.00B 136.00A 173.75B 146.00 -28.50 30 174.50 44 112 4050 170.00 174.25B 131.00A 142.25B 141.00 -28.00 243 169.00 386 2979 4060 142.75 168.75B 126.25A 137.25B 136.00 -27.25 40 163.25 40 83 4070 141.75 163.00B 121.50A 142.75B 131.00 -27.00 5 158.00 2 477 4080 ---- 157.50B 117.00A 157.50B 126.25 -26.25 152.50 131 349 4090 131.50 152.25B 112.50A 129.00B 121.50 -25.75 20 147.25 58 222 4100 143.00 147.00B 108.00A 115.75A 117.00 -25.00 365 142.00 490 4927 4110 122.00 141.75B 103.75A 123.00B 112.50 -24.50 10 137.00 149 178 4120 115.00 136.75B 99.75A 109.00B 108.00 -24.00 25 132.00 2 309 4130 124.50 131.75B 95.50A 95.50A 103.75 -23.25 80 127.00 21 175 4140 101.25 127.00B 91.50A 100.50B 99.50 -22.75 33 122.25 587 4150 121.00 122.00B 87.75A 95.25A 95.50 -22.00 606 117.50 25 1813 4160 ---- 117.50B 84.00A 117.50B 91.50 -21.50 113.00 328 4170 ---- 112.50B 80.25A 112.50B 87.75 -20.75 48 108.50 170 4180 93.00 108.25B 76.75A 76.75A 84.00 -20.25 16 104.25 839 4190 94.25 104.00B 73.25A 73.25A 80.25 -19.75 15 100.00 10 168 4200 96.00 99.50B 70.00A 77.50B 76.75 -19.00 688 95.75 1040 6978 4210 83.75 95.25B 66.75A 86.75B 73.25 -18.50 51 91.75 11 196 4220 90.50 91.50B 63.50 70.50B 70.00 -17.75 254 87.75 42 275 4230 79.00 87.50B 60.50A 60.50A 66.75 -17.25 1 84.00 134 4240 61.25 83.50B 57.50A 57.50A 63.50 -16.75 24 80.25 57 341 4250 77.75 79.75B 54.75A 61.25B 60.50 -16.00 66 76.50 316 3225 4260 64.00 76.25B 52.00A 52.00A 57.50 -15.50 5 73.00 12 190 4270 ---- 72.75B 49.50A 72.75B 54.75 -15.00 69.75 6 270 4280 62.50 69.25B 47.00A 47.00A 52.00 -14.25 328 66.25 1144 4290 55.50 66.00B 44.50A 49.00A 49.50 -13.75 56 63.25 2 145 4300 58.75 63.00B 42.25A 46.50A 47.00 -13.00 188 60.00 257 9226 4310 ---- 59.75B 40.00A 59.75B 44.50 -12.75 1 57.25 14 292 4320 49.50 56.75B 38.00A 50.75B 42.25 -12.00 21 54.25 14 159 4325 45.75 55.00B 37.00A 41.50B 41.25 -11.75 85 53.00 430 1506 4330 43.25 53.75B 36.00A 37.00A 40.00 -11.50 7 51.50 20 136 4340 ---- 51.00B 34.00A 51.00B 38.00 -11.00 47 49.00 4 86 4350 48.25 48.50B 32.00A 32.00A 36.00 -10.50 455 46.50 3 2820 4360 37.25 45.75B 30.25A 37.75B 34.00 -10.00 5 44.00 473 4370 ---- 43.50B 28.50A 43.50B 32.25 -9.50 41.75 295 4375 ---- 42.25B 27.75A 42.25B 31.25 -9.25 40.50 51 972 4380 28.25 41.00B 27.00A 30.50B 30.50 -9.00 214 39.50 177 4390 ---- 38.75B 25.50A 38.75B 28.75 -8.50 37.25 17 391 4400 36.00 36.75B 24.00 26.75A 27.00 -8.25 609 35.25 531 6730 4410 28.50 34.75B 22.50A 22.50A 25.50 -7.75 63 33.25 58 634 4420 ---- 32.75B 21.25A 32.75B 24.00 -7.25 31.25 2 199 4430 25.25 30.75B 20.00A 20.00A 22.75 -6.75 10 29.50 240 4440 ---- 29.00B 18.75A 29.00B 21.25 -6.50 2 27.75 233 4450 ---- 27.25B 17.75A 27.25B 20.00 -6.25 636 26.25 123 2634 4460 20.75 25.75B 16.75A 16.75A 18.75 -6.00 5 24.75 228 4470 19.50 24.25B 15.75A 15.75A 17.75 -5.50 44 23.25 88 4480 18.25 22.75B 14.75A 14.75A 16.75 -5.00 10 21.75 63 4490 18.25 21.25B 13.75A 13.75A 15.75 -4.75 32 20.50 4500 20.00 20.00 12.75 14.50B 14.75 -4.50 221 19.25 527 4834 4510 12.50 18.75B 12.25A 13.75B 13.75 -4.25 160 18.00 1 61 4520 12.00 17.50B 11.50A 12.75B 13.00 -4.00 98 17.00 1 15 4530 13.25 16.50B 10.75 12.00 12.25 -3.75 300 16.00 3 6 4550 14.00 14.50 9.50A 10.50 10.75 -3.25 138 14.00 65 4155 4600 9.00 10.25B 6.75 7.75 7.75 -2.25 1315 10.00 139 4257 4650 7.00 7.00 4.90A 5.75 5.75 -1.50 254 7.25 450 5227 4700 5.00 5.00 3.65A 3.65A 4.10 -1.15 210 5.25 307 4441 4750 3.30 3.85B 2.70A 2.70A 3.05 -.75 5 3.80 98 2053 4800 2.40 2.40 2.05A 2.05A 2.25 -.55 234 2.80 10 2985 4850 ---- ---- 1.60A 1.60A 1.70 -.40 5 2.10 198 815 4900 1.70 1.70 1.25A 1.25A 1.30 -.30 3 1.60 217 2714 4950 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 1126 5000 .85 .85 .75 .75 .80 -.15 3 .95 1 3791 5050 ---- ---- .65A .65A .60 -.15 .75 2611 5100 ---- ---- .50A .50A .50 -.10 .60 1677 5150 ---- ---- .40A .40A .40 -.05 .45 849 5200 .40 .40 .30A .30A .30 -.10 1 .40 1120 5250 ---- ---- .25A .25A .25 -.05 .30 287 5300 ---- ---- .20A .20A .20 -.05 .25 1414 5350 ---- ---- ---- ---- .15 -.05 .20 603 5400 ---- ---- ---- ---- .15 UNCH .15 745 5450 ---- ---- ---- ---- .15 UNCH .15 383 5500 ---- ---- .10A .10A .10 -.05 .15 521 5550 ---- ---- ---- ---- .10 UNCH .10 158 5600 ---- ---- ---- ---- .10 UNCH .10 498 5700 ---- ---- ---- ---- .10 UNCH .10 352 5800 ---- ---- ---- ---- .10 +.05 .05 1062 5900 ---- ---- ---- ---- .05 UNCH .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- .05 UNCH .05 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3275.00B ---- ---- 3211.50 -60.50 3272.00 900 ---- 3175.00B ---- ---- 3111.50 -60.50 3172.00 1000 ---- 3075.00B ---- ---- 3011.50 -60.50 3072.00 1100 ---- 2975.00B ---- ---- 2911.50 -60.50 2972.00 1200 ---- 2875.00B ---- ---- 2811.50 -60.50 2872.00 1300 ---- 2775.00B ---- ---- 2711.50 -60.50 2772.00 1400 ---- 2675.00B ---- ---- 2611.50 -60.50 2672.00 1500 ---- 2575.25B ---- ---- 2511.50 -60.50 2572.00 1600 ---- 2475.25B ---- ---- 2411.50 -60.50 2472.00 1700 ---- 2375.25B ---- ---- 2311.50 -60.50 2372.00 1800 ---- 2275.25B ---- ---- 2211.50 -60.50 2272.00 2 7 1900 ---- 2175.25B ---- ---- 2111.50 -60.50 2172.00 2000 ---- 2075.50B ---- ---- 2011.50 -60.50 2072.00 2100 ---- 1975.50B ---- ---- 1911.50 -60.50 1972.00 25 68 2150 ---- 1925.75B ---- ---- 1861.50 -60.50 1922.00 25 106 2200 ---- 1875.75B ---- ---- 1811.50 -60.50 1872.00 2250 ---- 1825.75B ---- ---- 1761.50 -60.50 1822.00 18 2300 ---- 1775.75B ---- ---- 1711.75 -60.25 1772.00 1 2325 ---- 1750.25B ---- ---- 1686.75 -60.25 1747.00 2350 ---- 1726.00B 1642.50A 1642.50A 1662.00 -60.25 1722.25 20 2375 ---- 1700.50B 1618.00A 1618.00A 1637.25 -60.00 1697.25 2400 ---- 1676.50B 1593.50A 1593.50A 1612.50 -60.00 1672.50 15 2425 ---- 1654.25B 1569.00A 1652.50B 1587.75 -60.00 1647.75 2450 ---- 1629.25B 1544.50A 1628.75B 1563.25 -59.75 1623.00 2475 ---- 1604.75B 1520.00A 1602.75B 1538.50 -59.75 1598.25 2500 ---- 1579.50B 1495.50A 1578.25B 1514.00 -59.75 1573.75 2550 ---- 1530.25B 1446.75A 1530.00B 1465.00 -59.50 1524.50 10 2600 ---- 1480.75B 1398.25A 1480.75B 1416.25 -59.25 1475.50 20 2650 ---- 1431.75B 1350.00A 1431.75B 1367.75 -59.00 1426.75 10 2700 ---- 1383.25B 1301.75A 1383.25B 1319.50 -58.75 1378.25 2750 ---- 1334.75B 1254.00A 1334.75B 1271.25 -58.50 1329.75 2800 ---- 1286.75B 1206.25A 1286.50B 1223.50 -58.25 1281.75 2850 ---- 1238.50B 1159.00A 1238.50B 1176.25 -57.75 1234.00 2900 ---- 1191.00B 1112.25A 1191.00B 1129.00 -57.50 1186.50 150 2950 ---- 1143.75B 1065.50A 1143.75B 1082.50 -57.00 1139.50 3000 ---- 1097.00B 1019.50A 1097.00B 1036.25 -56.50 5 1092.75 516 3050 ---- 1050.75B 974.00A 1050.75B 990.25 -56.25 1046.50 3100 ---- 1004.75B 928.75A 1004.75B 945.00 -55.50 1000.50 35 3150 ---- 959.50B 884.25A 959.25B 900.50 -54.75 955.25 70 3200 ---- 914.50B 840.50A 914.50B 856.25 -54.25 910.50 90 3250 ---- 871.50B 797.25A 871.50B 813.00 -53.25 866.25 28 3300 ---- 827.00B 754.75A 827.00B 770.25 -52.25 822.50 68 3350 ---- 783.75B 713.00A 783.75B 728.25 -51.25 779.50 55 3400 ---- 741.50B 672.00A 741.25B 687.00 -50.25 737.25 63 3450 ---- 701.25B 631.75A 701.25B 646.50 -49.25 695.75 36 3500 ---- 659.25B 592.50A 659.25B 606.75 -48.00 654.75 670 3550 ---- 619.00B 554.00A 619.00B 568.00 -46.75 614.75 236 3600 ---- 580.50B 516.50A 580.50B 530.00 -45.50 575.50 498 3650 ---- 541.50B 480.00A 541.50B 493.00 -44.25 537.25 771 3700 ---- 504.00B 444.25A 504.00B 457.00 -42.75 499.75 1165 3750 ---- 467.75B 409.75A 467.75B 422.00 -41.25 463.25 1081 3800 383.75 432.00B 376.00A 385.50B 387.75 -39.75 71 427.50 1954 3850 ---- 397.25B 343.50A 397.00B 354.75 -38.00 392.75 1264 3900 ---- 363.50B 312.00A 363.25B 322.75 -36.50 359.25 1583 3950 ---- 330.50B 279.75A 330.50B 292.00 -34.50 71 326.50 2023 4000 285.00 301.75B 250.75A 263.25B 262.50 -32.75 23 295.25 1 3403 4050 229.00 271.25B 223.25A 230.00A 234.25 -30.75 313 265.00 38 2188 4100 236.00 242.25B 197.25A 197.25A 207.50 -29.00 108 236.50 19 1540 4150 ---- 214.75B 172.50A 214.75B 182.25 -27.00 209.25 1294 4200 186.50 189.00 149.25 159.00B 158.75 -25.00 507 183.75 269 3832 4250 141.50 164.50B 128.50A 143.25B 137.00 -23.00 54 160.00 616 4300 141.00 142.00B 109.50A 111.00A 117.00 -21.00 52 138.00 30 2126 4350 103.75 121.50B 92.25A 104.75B 99.25 -18.75 2 118.00 1492 4400 88.00 103.00B 77.25A 83.25B 83.25 -16.75 51 100.00 2719 4450 82.75 86.50B 64.00A 64.00A 69.00 -14.75 165 83.75 2 1039 4500 72.00 72.00 52.75A 57.00B 57.00 -12.50 31 69.50 337 3345 4550 59.50 59.50 43.25A 43.25A 46.50 -10.75 30 57.25 47 2381 4600 48.50 48.50 35.00A 35.00A 38.00 -8.75 250 46.75 106 2673 4650 ---- 39.25B 28.25A 39.25B 30.75 -7.00 37.75 6 1337 4700 25.50 31.50B 22.75A 24.50 24.75 -5.75 25 30.50 173 1110 4750 18.75 25.25B 18.25A 19.50B 19.75 -4.50 106 24.25 300 756 4800 15.50 20.00B 14.50A 15.50B 15.75 -3.75 242 19.50 125 2155 4850 13.25 15.75B 11.50A 11.50A 12.50 -3.00 250 15.50 1054 4900 11.00 12.50B 9.25A 9.25A 10.00 -2.25 256 12.25 1453 4950 7.25 10.00B 7.25 7.75B 7.75 -2.00 1 9.75 238 725 5000 7.75 7.75 6.00A 6.00A 6.25 -1.50 20 7.75 200 1383 5050 ---- ---- 4.75A 4.75A 5.00 -1.25 6.25 154 639 5100 4.00 4.00 3.90A 3.90A 4.10 -.85 1 4.95 10 1093 5150 ---- ---- 3.20A 3.20A 3.35 -.65 4.00 79 600 5200 2.95 2.95 2.65A 2.65A 2.80 -.50 25 3.30 89 1672 5250 ---- 2.75B 2.25A 2.75B 2.30 -.40 2.70 185 885 5300 1.95 1.95 1.90A 1.90A 1.90 -.35 214 2.25 87 1566 5400 ---- ---- 1.40A 1.40A 1.35 -.25 71 1.60 1697 5500 ---- ---- 1.05A 1.05A .95 -.25 1.20 1539 5600 ---- ---- .75A .75A .70 -.20 .90 1164 5700 ---- ---- .60A .60A .50 -.15 .65 265 5800 ---- ---- .45A .45A .40 -.10 .50 475 5900 ---- ---- ---- ---- .30 -.05 .35 816 6000 ---- ---- ---- ---- .25 -.05 .30 928 6100 ---- ---- ---- ---- .20 UNCH .20 448 6200 ---- ---- ---- ---- .15 -.05 .20 1156 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4012.50B ---- ---- 3953.50 -57.50 4011.00 800 ---- 3312.75B ---- ---- 3253.50 -57.50 3311.00 900 ---- 3213.00B ---- ---- 3153.50 -57.50 3211.00 1000 ---- 3113.00B ---- ---- 3053.50 -57.50 3111.00 1100 ---- 3013.00B ---- ---- 2953.50 -57.50 3011.00 1200 ---- 2913.00B ---- ---- 2853.50 -57.50 2911.00 1300 ---- 2813.00B ---- ---- 2753.50 -57.50 2811.00 1400 ---- 2713.25B ---- ---- 2653.50 -57.50 2711.00 1500 ---- 2613.25B ---- ---- 2553.50 -57.50 2611.00 1600 ---- 2513.25B ---- ---- 2453.50 -57.50 2511.00 1700 ---- 2413.25B ---- ---- 2353.50 -57.50 2411.00 1800 ---- 2313.50B ---- ---- 2253.50 -57.50 2311.00 1900 ---- 2213.50B ---- ---- 2153.50 -57.50 2211.00 2000 ---- 2113.50B ---- ---- 2053.50 -57.50 2111.00 2100 ---- 2013.50B ---- ---- 1953.50 -57.50 2011.00 2200 ---- 1913.50B ---- ---- 1853.75 -57.25 1911.00 2250 ---- 1863.75B ---- ---- 1804.00 -57.25 1861.25 2300 ---- 1814.25B ---- ---- 1754.50 -57.00 1811.50 2350 ---- 1765.00B ---- ---- 1705.50 -56.75 1762.25 2400 ---- 1716.00B ---- ---- 1656.50 -56.50 1713.00 2450 ---- 1667.00B ---- ---- 1607.75 -56.25 1664.00 2500 ---- 1618.50B ---- ---- 1559.50 -56.00 1615.50 2550 ---- 1570.00B ---- ---- 1511.25 -55.75 1567.00 2600 ---- 1522.00B ---- ---- 1463.50 -55.50 1519.00 2650 ---- 1474.50B ---- ---- 1416.25 -55.00 1471.25 2700 ---- 1427.00B ---- ---- 1369.00 -54.75 1423.75 2750 ---- 1379.75B ---- ---- 1322.25 -54.25 1376.50 2800 ---- 1333.00B ---- ---- 1276.00 -54.00 1330.00 1 2850 ---- 1286.50B ---- ---- 1230.00 -53.50 1283.50 2900 ---- 1240.75B ---- ---- 1184.75 -52.75 1237.50 2950 ---- 1195.25B ---- ---- 1139.75 -52.50 1192.25 3000 ---- 1150.00B ---- ---- 1095.25 -51.75 1147.00 25 3050 ---- 1105.25B 1096.50A 1096.50A 1051.25 -51.25 1102.50 3100 ---- 1061.25B 1044.25A 1044.25A 1007.75 -50.75 1058.50 196 3150 ---- 1018.00B 993.50A 993.50A 964.75 -50.25 1015.00 3200 ---- 974.75B 944.75A 944.75A 922.50 -49.25 971.75 42 3250 ---- 932.25B 897.50A 897.50A 881.00 -48.50 929.50 3300 ---- 890.50B 851.50A 851.50A 839.75 -47.75 887.50 8 3350 ---- 849.25B 806.75A 806.75A 799.50 -46.75 846.25 3400 ---- 808.75B 763.75A 763.75A 759.75 -45.75 805.50 200 3450 ---- 768.00B 722.25A 722.25A 720.75 -44.75 765.50 3500 ---- 729.25B 681.50A 681.50A 682.50 -43.50 726.00 128 3550 ---- 690.00B 635.25A 635.25A 645.00 -42.25 687.25 3600 ---- 652.50B 597.25A 597.25A 608.00 -41.25 649.25 114 3650 ---- 615.00B 565.00A 565.00A 572.00 -40.00 612.00 394 3700 ---- 578.00B 527.25A 527.25A 536.75 -38.75 575.50 118 3750 ---- 542.25B 492.00A 492.00A 502.50 -37.50 540.00 42 3800 ---- 507.25B 460.00A 460.00A 468.75 -36.25 505.00 122 3850 ---- 473.00B 429.75A 429.75A 436.00 -35.00 471.00 527 3900 ---- 439.75B 398.00A 398.00A 404.00 -33.75 437.75 88 3950 ---- 407.50B 359.50A 359.50A 372.75 -32.50 405.25 200 4000 ---- 376.25B 327.50A 327.50A 342.50 -31.25 437 373.75 1 1310 4050 304.50 350.00B 299.00A 299.00A 313.00 -30.25 1 343.25 426 4100 290.25 320.50B 272.25A 272.25A 285.00 -29.00 1 314.00 1 1276 4150 ---- 292.00B 246.00A 292.00B 258.00 -28.00 286.00 277 4200 ---- 264.75B 221.50A 264.75B 232.50 -27.00 259.50 100 917 4250 ---- 238.75B 198.00A 238.75B 208.50 -25.75 234.25 637 4300 ---- 214.00B 176.00A 214.00B 185.75 -24.50 1 210.25 1934 4350 ---- 191.00B 155.75A 191.00B 164.75 -22.75 1 187.50 229 4400 ---- 169.75B 136.75A 169.75B 145.00 -21.00 166.00 589 4450 ---- 149.50B 119.00A 149.50B 127.00 -19.25 146.25 282 4500 ---- 130.75B 103.25A 130.75B 110.50 -17.25 1 127.75 1681 4550 ---- 113.75B 89.50A 113.75B 95.75 -15.50 111.25 52 4600 ---- 98.25B 76.50A 98.25B 82.50 -13.75 139 96.25 1694 4650 ---- 84.50B 65.25A 84.50B 70.50 -12.50 83.00 110 4700 61.50 72.25B 55.75A 62.00B 60.25 -10.75 433 71.00 175 766 4750 ---- 61.50B 47.25A 61.50B 51.00 -9.50 60.50 45 4800 41.00 52.00B 39.75A 42.25B 43.00 -8.25 1 51.25 3 520 4900 ---- 37.00B 28.50A 37.00B 30.50 -6.00 36.50 8 381 5000 26.25 26.25 20.25A 20.25A 21.50 -4.25 1 25.75 1417 5100 ---- ---- 14.25A 14.25A 15.00 -3.25 18.25 8 552 5200 ---- ---- 10.50A 10.50A 10.75 -2.00 764 12.75 344 689 5300 ---- ---- 7.50A 7.50A 7.75 -1.50 9.25 292 5400 5.75 5.75 5.75 5.75 5.75 -1.00 8 6.75 1085 5500 4.50 4.50 4.25A 4.25A 4.25 -.65 1 4.90 3 806 5600 3.30 3.30 3.30 3.30 3.25 -.45 237 3.70 2 1086 5700 ---- ---- 2.60A 2.60A 2.50 -.35 2.85 2 505 5800 ---- ---- 2.05A 2.05A 1.95 -.30 2.25 1196 5900 ---- ---- 1.65A 1.65A 1.55 -.25 1.80 444 6000 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 1765 6100 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 529 6200 ---- ---- .90A .90A .85 -.15 1.00 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3351.25B ---- ---- 3290.50 -56.50 3347.00 900 ---- 3251.50B ---- ---- 3190.50 -56.50 3247.00 1000 ---- 3151.50B ---- ---- 3090.50 -56.50 3147.00 1100 ---- 3051.50B ---- ---- 2990.50 -56.50 3047.00 1200 ---- 2951.50B ---- ---- 2890.50 -56.50 2947.00 1300 ---- 2851.75B ---- ---- 2790.50 -56.50 2847.00 1400 ---- 2751.75B ---- ---- 2690.50 -56.50 2747.00 1500 ---- 2651.75B ---- ---- 2590.50 -56.50 2647.00 1600 ---- 2551.75B ---- ---- 2490.50 -56.50 2547.00 1700 ---- 2451.75B ---- ---- 2390.50 -56.50 2447.00 1800 ---- 2351.75B ---- ---- 2290.50 -56.50 2347.00 1900 ---- 2252.00B ---- ---- 2190.50 -56.50 2247.00 2000 ---- 2152.00B ---- ---- 2090.50 -56.50 2147.00 2100 ---- 2052.00B ---- ---- 1990.50 -56.50 2047.00 2200 ---- 1952.25B ---- ---- 1891.00 -56.00 1947.00 2300 ---- 1853.50B ---- ---- 1792.50 -55.75 1848.25 2400 ---- 1755.75B ---- ---- 1695.50 -55.00 1750.50 2500 ---- 1660.00B ---- ---- 1599.75 -54.50 1654.25 2600 ---- 1564.75B ---- ---- 1505.50 -54.00 1559.50 2700 ---- 1471.25B ---- ---- 1413.00 -53.00 1466.00 2800 ---- 1379.50B ---- ---- 1322.25 -52.00 1374.25 31 2900 ---- 1288.75B ---- ---- 1233.00 -51.25 1284.25 56 3000 ---- 1200.75B ---- ---- 1146.00 -50.00 1196.00 356 3100 ---- 1114.25B 1104.25A 1104.25A 1061.00 -49.00 1110.00 296 3200 ---- 1030.25B 1006.25A 1006.25A 978.25 -47.75 1026.00 487 3300 ---- 948.50B 914.00A 914.00A 898.00 -46.00 944.00 168 3400 ---- 868.50B 828.00A 828.00A 820.00 -44.50 864.50 844 3500 ---- 790.25B 747.00A 747.00A 744.75 -42.75 787.50 588 3600 ---- 715.50B 665.50A 665.50A 672.00 -40.75 712.75 128 3700 ---- 644.50B 596.00A 596.00A 602.00 -38.75 640.75 1366 3750 ---- 608.50B 562.25A 562.25A 568.00 -37.75 605.75 101 3800 ---- 574.00B 529.25A 529.25A 535.00 -36.25 571.25 435 3850 ---- 540.50B 496.00A 496.00A 502.50 -35.25 537.75 60 3900 ---- 507.75B 466.00A 466.00A 470.75 -34.25 505.00 463 4000 ---- 445.50B 396.50A 396.50A 409.75 -32.00 50 441.75 6472 4100 ---- 386.25B 338.25A 386.25B 352.50 -29.50 382.00 15 1170 4200 ---- 331.75B 285.50A 331.75B 299.00 -27.25 326.25 860 4300 ---- 279.50B 238.25A 279.50B 249.75 -24.75 88 274.50 250 1889 4400 ---- 231.75B 195.00A 231.75B 205.50 -22.00 227.50 1290 4500 190.25 190.50B 157.00A 157.00A 166.00 -19.75 84 185.75 5057 4600 152.50 152.75B 124.25A 152.75B 132.00 -17.00 11 149.00 8 1896 4700 120.25 120.25 97.00A 97.00A 103.50 -14.00 35 117.50 1117 4800 ---- 93.25B 74.75A 74.75A 80.00 -11.50 91.50 3 3766 4900 ---- 71.50B 57.00A 71.50B 61.00 -9.00 70.00 1924 5000 49.25 54.00B 43.25A 43.25A 46.25 -7.00 100 53.25 2111 5100 ---- 41.00B 32.75A 41.00B 35.00 -5.00 40.00 122 375 5200 ---- 30.75B 25.00A 30.75B 26.50 -3.75 30.25 6 1301 5300 20.50 23.25B 19.00A 19.00A 20.00 -2.75 12 22.75 32 923 5400 15.25 17.50B 14.75A 14.75A 15.25 -2.00 15 17.25 737 5500 ---- ---- 11.50A 11.50A 11.75 -1.50 13.25 50 971 5600 10.25 10.25 9.00A 9.00A 9.25 -1.00 1 10.25 15 1350 5700 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 868 5800 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 454 5900 ---- ---- 4.65A 4.65A 4.65 -.35 5.00 1547 6000 ---- ---- 3.85A 3.85A 3.80 -.25 4.05 976 6100 ---- ---- 3.20A 3.20A 3.10 -.20 3.30 40 1163 6200 ---- ---- ---- ---- 2.60 -.10 2.70 733 6500 ---- ---- ---- ---- 1.55 -.05 1.60 100 1492 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3325.00 -60.00 3385.00 900 ---- ---- ---- ---- 3225.00 -60.00 3285.00 1000 ---- ---- ---- ---- 3125.00 -60.00 3185.00 1100 ---- ---- ---- ---- 3025.00 -60.00 3085.00 1200 ---- ---- ---- ---- 2925.00 -60.00 2985.00 1300 ---- ---- ---- ---- 2825.00 -60.00 2885.00 1400 ---- ---- ---- ---- 2725.00 -60.00 2785.00 1500 ---- ---- ---- ---- 2625.00 -60.00 2685.00 1600 ---- ---- ---- ---- 2525.00 -60.00 2585.00 1700 ---- ---- ---- ---- 2425.00 -60.00 2485.00 1800 ---- ---- ---- ---- 2325.00 -60.00 2385.00 1900 ---- ---- ---- ---- 2225.00 -60.00 2285.00 2000 ---- ---- ---- ---- 2125.00 -60.00 2185.00 2100 ---- ---- ---- ---- 2025.00 -60.00 2085.00 2200 ---- ---- ---- ---- 1925.75 -59.50 1985.25 2300 ---- ---- ---- ---- 1828.00 -58.75 1886.75 2400 ---- ---- ---- ---- 1732.00 -58.00 1790.00 2500 ---- ---- ---- ---- 1637.25 -57.25 1694.50 2600 ---- ---- ---- ---- 1544.25 -56.50 1600.75 2700 ---- ---- ---- ---- 1453.25 -55.25 1508.50 2800 ---- ---- ---- ---- 1363.75 -54.25 1418.00 2900 ---- ---- ---- ---- 1276.50 -52.75 1329.25 3000 ---- ---- ---- ---- 1191.00 -51.75 1242.75 3100 ---- ---- ---- ---- 1107.75 -50.25 1158.00 3200 ---- ---- ---- ---- 1026.75 -48.75 1075.50 3300 ---- ---- ---- ---- 948.25 -47.00 995.25 3400 ---- ---- ---- ---- 871.75 -45.50 917.25 3500 ---- ---- ---- ---- 798.00 -43.50 841.50 3600 ---- ---- ---- ---- 726.50 -41.75 768.25 3700 ---- ---- ---- ---- 657.50 -39.75 697.25 1 3800 ---- ---- ---- ---- 591.25 -37.50 628.75 28 3900 ---- ---- ---- ---- 527.50 -35.50 563.00 14 4000 ---- ---- ---- ---- 466.75 -33.75 500.50 4100 ---- ---- 395.50A 395.50A 409.00 -32.00 441.00 1 4200 387.00 390.75B 342.50A 388.75B 354.75 -30.25 2 385.00 2 4300 ---- 337.50B 293.25A 337.50B 304.25 -28.50 332.75 5 4400 270.50 288.00B 248.00A 248.00A 257.75 -26.75 1 284.50 2 244 4500 ---- 242.75B 207.00A 242.75B 215.75 -24.50 240.25 27 4600 ---- 202.00B 170.75A 202.00B 178.25 -22.00 200.25 198 4700 ---- 166.00B 139.25A 139.25A 145.75 -19.00 164.75 125 4800 ---- 134.75B 112.25A 112.25A 117.50 -16.50 134.00 85 4900 ---- 108.50B 89.75A 108.50B 94.00 -13.75 107.75 47 5000 ---- 86.50B 71.25A 86.50B 74.75 -11.25 86.00 255 5100 ---- 68.50B 56.25A 68.50B 59.00 -9.25 68.25 117 5200 48.25 48.25 44.50A 44.50A 46.50 -7.50 123 54.00 130 5300 38.25 38.25 35.00A 35.00A 36.50 -6.00 5 42.50 5 263 5400 ---- ---- 28.00A 28.00A 28.75 -5.00 33.75 10 5500 ---- ---- 22.25A 22.25A 22.75 -4.00 26.75 105 5600 ---- ---- 18.00A 18.00A 18.25 -3.00 21.25 58 5700 ---- ---- 14.50A 14.50A 14.50 -2.50 17.00 124 5800 ---- ---- 11.75A 11.75A 11.75 -2.00 13.75 232 5900 ---- ---- 9.75A 9.75A 9.50 -1.75 11.25 12 6000 ---- ---- 8.00A 8.00A 8.00 -1.25 9.25 132 6100 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 25 6200 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3360.00 -60.00 3420.00 900 ---- ---- ---- ---- 3260.00 -60.00 3320.00 1000 ---- ---- ---- ---- 3160.00 -60.00 3220.00 1100 ---- ---- ---- ---- 3060.00 -60.00 3120.00 1200 ---- ---- ---- ---- 2960.00 -60.00 3020.00 1300 ---- ---- ---- ---- 2860.00 -60.00 2920.00 1400 ---- ---- ---- ---- 2760.00 -60.00 2820.00 1500 ---- ---- ---- ---- 2660.00 -60.00 2720.00 1600 ---- ---- ---- ---- 2560.00 -60.00 2620.00 1700 ---- ---- ---- ---- 2460.00 -60.00 2520.00 1800 ---- ---- ---- ---- 2360.00 -60.00 2420.00 1900 ---- ---- ---- ---- 2260.00 -60.00 2320.00 2000 ---- ---- ---- ---- 2160.00 -60.00 2220.00 2100 ---- ---- ---- ---- 2060.00 -60.00 2120.00 2200 ---- ---- ---- ---- 1961.25 -59.50 2020.75 2300 ---- ---- ---- ---- 1864.25 -58.75 1923.00 2400 ---- ---- ---- ---- 1769.00 -58.00 1827.00 2500 ---- ---- ---- ---- 1675.50 -57.00 1732.50 2600 ---- ---- ---- ---- 1583.75 -56.25 1640.00 2700 ---- ---- ---- ---- 1494.00 -55.25 1549.25 2800 ---- ---- ---- ---- 1406.25 -54.25 1460.50 2900 ---- ---- ---- ---- 1320.50 -53.00 1373.50 3000 ---- ---- ---- ---- 1236.75 -51.75 1288.50 3100 ---- ---- ---- ---- 1155.50 -50.25 1205.75 7 3200 ---- ---- ---- ---- 1076.25 -48.75 1125.00 3300 ---- ---- ---- ---- 999.25 -47.25 1046.50 3400 ---- ---- ---- ---- 924.50 -45.50 970.00 90 3500 ---- ---- ---- ---- 852.00 -44.00 896.00 125 3600 ---- ---- ---- ---- 781.75 -42.00 823.75 121 3700 ---- ---- ---- ---- 713.75 -40.25 754.00 275 3800 ---- ---- ---- ---- 648.25 -37.75 686.00 1315 3900 ---- ---- ---- ---- 585.25 -35.50 620.75 219 4000 ---- ---- ---- ---- 525.00 -33.75 558.75 1215 4100 ---- ---- ---- ---- 467.50 -33.00 500.50 51 4200 ---- ---- 400.50A 400.50A 413.00 -32.50 445.50 500 4300 ---- 396.25B 350.00A 396.25B 361.75 -31.75 393.50 525 4400 ---- 345.75B 303.25A 345.75B 313.75 -30.00 343.75 4500 ---- 298.75B 260.00A 298.75B 269.50 -27.25 296.75 1262 4600 ---- 255.50B 220.75A 255.50B 229.25 -24.50 253.75 33 4700 ---- 216.50B 186.00A 216.50B 193.25 -21.75 215.00 61 4800 ---- 181.75B 155.25A 181.75B 161.50 -19.00 180.50 744 4900 ---- 151.00B 128.50A 151.00B 133.75 -16.75 150.50 150 5000 ---- 124.75B 105.75A 124.75B 110.00 -14.50 124.50 534 5100 ---- ---- 86.75A 86.75A 90.25 -12.25 102.50 5200 ---- ---- 71.00A 71.00A 73.50 -10.50 84.00 136 5300 ---- ---- 58.00A 58.00A 60.00 -8.75 68.75 50 5400 ---- ---- 47.50A 47.50A 49.00 -7.50 56.50 5500 ---- ---- 39.00A 39.00A 40.00 -6.25 46.25 1 5600 ---- ---- 32.25A 32.25A 32.75 -5.25 38.00 117 5700 ---- ---- 26.75A 26.75A 27.00 -4.25 31.25 247 5800 ---- ---- 22.25A 22.25A 22.25 -3.50 25.75 134 5900 ---- ---- 18.75A 18.75A 18.50 -3.00 21.50 6000 ---- ---- 15.75A 15.75A 15.50 -2.25 17.75 1 6100 ---- ---- 13.25A 13.25A 13.00 -1.75 14.75 6200 ---- ---- 11.25A 11.25A 10.75 -1.50 12.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3385.00 -60.00 3445.00 900 ---- ---- ---- ---- 3285.00 -60.00 3345.00 1000 ---- ---- ---- ---- 3185.00 -60.00 3245.00 1100 ---- ---- ---- ---- 3085.00 -60.00 3145.00 1200 ---- ---- ---- ---- 2985.00 -60.00 3045.00 1300 ---- ---- ---- ---- 2885.00 -60.00 2945.00 1400 ---- ---- ---- ---- 2785.00 -60.00 2845.00 1500 ---- ---- ---- ---- 2685.00 -60.00 2745.00 1600 ---- ---- ---- ---- 2585.00 -60.00 2645.00 1700 ---- ---- ---- ---- 2485.00 -60.00 2545.00 1800 ---- ---- ---- ---- 2385.00 -60.00 2445.00 1900 ---- ---- ---- ---- 2285.00 -60.00 2345.00 2000 ---- ---- ---- ---- 2185.00 -60.00 2245.00 2100 ---- ---- ---- ---- 2085.25 -59.75 2145.00 2200 ---- ---- ---- ---- 1987.50 -59.00 2046.50 2300 ---- ---- ---- ---- 1891.25 -58.25 1949.50 2400 ---- ---- ---- ---- 1797.00 -57.50 1854.50 2500 ---- ---- ---- ---- 1704.50 -56.75 1761.25 2600 ---- ---- ---- ---- 1614.25 -55.75 1670.00 2700 ---- ---- ---- ---- 1525.75 -54.75 1580.50 2800 ---- ---- ---- ---- 1439.25 -54.00 1493.25 2900 ---- ---- ---- ---- 1355.00 -52.75 1407.75 3000 ---- ---- ---- ---- 1272.75 -51.50 1324.25 3100 ---- ---- ---- ---- 1192.75 -49.75 1242.50 3200 ---- ---- ---- ---- 1114.75 -48.50 1163.25 3300 ---- ---- ---- ---- 1039.00 -46.75 1085.75 3400 ---- ---- ---- ---- 965.25 -45.25 1010.50 7 3500 ---- ---- ---- ---- 894.00 -43.50 937.50 3600 ---- ---- ---- ---- 824.75 -42.00 866.75 7 3700 ---- ---- ---- ---- 757.50 -40.25 797.75 3800 ---- ---- ---- ---- 692.75 -38.25 731.00 84 3900 ---- ---- ---- ---- 630.00 -36.25 666.25 53 4000 ---- ---- ---- ---- 569.50 -34.25 603.75 10 4100 ---- ---- ---- ---- 512.00 -32.50 544.50 4200 ---- ---- 446.25A 446.25A 457.50 -31.25 488.75 4300 ---- 440.25B 395.50A 440.25B 406.25 -30.25 436.50 4400 390.50 391.50B 348.00A 348.00A 358.00 -29.50 1 387.50 1 4500 ---- 343.75B 303.75A 343.75B 313.50 -28.25 341.75 27 4600 ---- 299.25B 263.00A 263.00A 272.25 -26.75 299.00 27 4700 ---- ---- 226.25A 226.25A 234.75 -24.75 259.50 25 4800 ---- ---- 193.25A 193.25A 200.75 -22.50 223.25 4900 ---- ---- 164.00A 164.00A 170.50 -20.00 190.50 5000 ---- ---- 138.75A 138.75A 143.75 -17.75 161.50 100 5100 ---- ---- 116.75A 116.75A 120.75 -15.25 136.00 240 5200 ---- ---- 98.00A 98.00A 101.00 -13.00 114.00 146 5300 ---- ---- 82.25A 82.25A 84.50 -11.00 95.50 75 5400 ---- ---- 68.75A 68.75A 70.75 -9.25 80.00 5500 60.00 60.00 57.75A 57.75A 59.25 -8.00 50 67.25 50 5600 ---- ---- 48.75A 48.75A 49.75 -6.75 56.50 150 5700 ---- ---- 41.25A 41.25A 42.00 -5.75 47.75 5800 ---- ---- 35.00A 35.00A 35.25 -4.75 40.00 100 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3409.00 -60.00 3469.00 900 ---- ---- ---- ---- 3309.00 -60.00 3369.00 1000 ---- ---- ---- ---- 3209.00 -60.00 3269.00 1100 ---- ---- ---- ---- 3109.00 -60.00 3169.00 1200 ---- ---- ---- ---- 3009.00 -60.00 3069.00 1300 ---- ---- ---- ---- 2909.00 -60.00 2969.00 1400 ---- ---- ---- ---- 2809.00 -60.00 2869.00 1500 ---- ---- ---- ---- 2709.00 -60.00 2769.00 1600 ---- ---- ---- ---- 2609.00 -60.00 2669.00 1700 ---- ---- ---- ---- 2509.00 -60.00 2569.00 1800 ---- ---- ---- ---- 2409.00 -60.00 2469.00 1900 ---- ---- ---- ---- 2309.00 -60.00 2369.00 2000 ---- ---- ---- ---- 2209.00 -60.00 2269.00 2100 ---- ---- ---- ---- 2110.00 -59.50 2169.50 2200 ---- ---- ---- ---- 2012.75 -58.75 2071.50 2300 ---- ---- ---- ---- 1917.75 -58.00 1975.75 2400 ---- ---- ---- ---- 1824.50 -57.25 1881.75 2500 ---- ---- ---- ---- 1733.25 -56.50 1789.75 2600 ---- ---- ---- ---- 1644.25 -55.50 1699.75 2700 ---- ---- ---- ---- 1557.00 -54.75 1611.75 2800 ---- ---- ---- ---- 1472.00 -53.50 1525.50 2900 ---- ---- ---- ---- 1389.00 -52.25 1441.25 3000 ---- ---- ---- ---- 1308.25 -51.00 1359.25 3100 ---- ---- ---- ---- 1229.25 -49.75 1279.00 21 3200 ---- ---- ---- ---- 1152.75 -48.25 1201.00 3300 ---- ---- ---- ---- 1078.00 -46.75 1124.75 57 3400 ---- ---- ---- ---- 1005.75 -45.00 1050.75 240 3500 ---- ---- ---- ---- 935.25 -43.50 978.75 114 3600 ---- ---- ---- ---- 867.00 -41.75 908.75 144 3700 ---- ---- ---- ---- 800.75 -40.00 840.75 300 3800 ---- ---- ---- ---- 736.50 -38.00 774.50 21 3900 ---- ---- ---- ---- 674.00 -36.25 710.25 132 4000 ---- ---- ---- ---- 614.00 -34.00 648.00 534 4100 ---- ---- ---- ---- 556.25 -32.25 588.50 261 4200 ---- ---- ---- ---- 501.50 -30.75 532.25 1135 4300 ---- ---- 439.25A 439.25A 449.75 -30.00 479.75 50 4400 ---- 435.25B 391.25A 435.25B 401.25 -29.25 430.50 675 4500 ---- 387.25B 346.50A 387.25B 356.00 -28.50 384.50 885 4600 ---- 342.00B 304.75A 342.00B 313.75 -27.25 341.00 388 4700 ---- ---- 266.25A 266.25A 274.50 -25.75 300.25 260 4800 ---- ---- 231.75A 231.75A 238.75 -23.25 262.00 266 4900 ---- ---- 200.75A 200.75A 206.25 -21.00 227.25 182 5000 ---- ---- 172.75A 172.75A 177.50 -18.75 196.25 894 5100 ---- ---- 148.25A 148.25A 152.50 -16.50 169.00 205 5200 ---- ---- 127.00A 127.00A 130.50 -14.50 145.00 250 5300 ---- ---- 108.75A 108.75A 111.25 -13.00 124.25 140 5400 ---- ---- 93.00A 93.00A 95.00 -11.25 106.25 623 5500 ---- ---- 79.75A 79.75A 81.00 -9.75 90.75 2 5600 ---- ---- 68.25A 68.25A 69.25 -8.50 77.75 25 5700 ---- ---- 58.50A 58.50A 59.25 -7.50 66.75 5800 ---- ---- 50.50A 50.50A 50.75 -6.50 57.25 176 5900 ---- ---- 43.75A 43.75A 43.75 -5.50 49.25 225 6000 ---- ---- 38.00A 38.00A 37.75 -4.75 42.50 156 6100 ---- ---- 33.00A 33.00A 32.75 -4.00 36.75 6200 ---- ---- 29.00A 29.00A 28.50 -3.50 32.00 75 6500 ---- ---- 20.00A 20.00A 18.75 -2.25 21.00 2 6700 ---- ---- 15.50A 15.50A 14.50 -1.50 16.00 7000 ---- ---- 10.75A 10.75A 10.00 -1.00 11.00 7200 ---- ---- 8.50A 8.50A 7.75 -1.00 8.75 7500 ---- ---- ---- ---- 5.50 -.75 6.25 7700 ---- ---- ---- ---- 4.45 -.50 4.95 195 8000 ---- ---- ---- ---- 3.25 -.40 3.65 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3505.00 -55.00 3560.00 900 ---- ---- ---- ---- 3405.00 -55.00 3460.00 1000 ---- ---- ---- ---- 3305.00 -55.00 3360.00 1100 ---- ---- ---- ---- 3205.00 -55.00 3260.00 1200 ---- ---- ---- ---- 3105.00 -55.00 3160.00 1300 ---- ---- ---- ---- 3005.00 -55.00 3060.00 1400 ---- ---- ---- ---- 2905.00 -55.00 2960.00 1500 ---- ---- ---- ---- 2805.00 -55.00 2860.00 1600 ---- ---- ---- ---- 2705.00 -55.00 2760.00 1700 ---- ---- ---- ---- 2605.00 -55.00 2660.00 1800 ---- ---- ---- ---- 2505.00 -55.00 2560.00 1900 ---- ---- ---- ---- 2405.00 -55.00 2460.00 2000 ---- ---- ---- ---- 2305.75 -54.50 2360.25 2100 ---- ---- ---- ---- 2208.75 -54.00 2262.75 2200 ---- ---- ---- ---- 2114.00 -53.25 2167.25 2300 ---- ---- ---- ---- 2021.25 -52.75 2074.00 2400 ---- ---- ---- ---- 1931.00 -51.75 1982.75 2500 ---- ---- ---- ---- 1842.75 -51.00 1893.75 2600 ---- ---- ---- ---- 1756.50 -50.25 1806.75 2700 ---- ---- ---- ---- 1672.75 -49.25 1722.00 2800 ---- ---- ---- ---- 1591.00 -48.50 1639.50 2900 ---- ---- ---- ---- 1511.75 -47.25 1559.00 3000 ---- ---- ---- ---- 1434.50 -46.00 1480.50 3100 ---- ---- ---- ---- 1359.50 -44.75 1404.25 7 3200 ---- ---- ---- ---- 1286.50 -43.50 1330.00 3300 ---- ---- ---- ---- 1215.50 -42.25 1257.75 7 3400 ---- ---- ---- ---- 1146.25 -40.75 1187.00 3500 ---- ---- ---- ---- 1078.75 -39.50 1118.25 20 3600 ---- ---- ---- ---- 1012.75 -38.50 1051.25 3700 ---- ---- ---- ---- 948.50 -37.00 985.50 10 3800 ---- ---- ---- ---- 886.00 -35.50 921.50 37 3900 ---- ---- ---- ---- 825.25 -33.75 859.00 4000 ---- ---- ---- ---- 766.25 -32.25 798.50 4100 ---- ---- ---- ---- 709.75 -30.50 740.25 4200 ---- ---- ---- ---- 655.25 -29.50 684.75 300 4300 ---- ---- ---- ---- 603.50 -29.00 632.50 4400 ---- ---- ---- ---- 554.25 -29.00 583.25 4 4500 ---- ---- 495.25A 495.25A 507.50 -29.00 536.50 32 4600 ---- ---- 451.25A 451.25A 463.00 -29.00 492.00 20 4700 ---- ---- 409.75A 409.75A 420.75 -28.25 449.00 3 4800 ---- ---- 371.00A 371.00A 380.75 -26.75 407.50 106 4900 ---- ---- 334.75A 334.75A 343.25 -24.75 368.00 30 5000 ---- ---- 301.25A 301.25A 308.50 -23.00 331.50 6 5100 ---- ---- 270.50A 270.50A 276.50 -21.25 297.75 5200 ---- ---- 242.50A 242.50A 247.25 -19.50 266.75 5300 ---- ---- 217.00A 217.00A 220.75 -18.00 238.75 5400 ---- ---- 193.75A 193.75A 196.75 -16.25 213.00 1 5500 ---- ---- 172.75A 172.75A 175.00 -15.00 190.00 1 5600 ---- ---- 154.25A 154.25A 155.50 -13.50 169.00 5700 ---- ---- 137.75A 137.75A 138.25 -12.25 150.50 21 5800 ---- ---- 123.00A 123.00A 122.50 -11.25 133.75 4 5900 ---- ---- 109.75A 109.75A 108.75 -10.00 118.75 7 6000 ---- ---- 97.75A 97.75A 96.50 -9.00 105.50 6100 ---- ---- 87.25A 87.25A 85.50 -8.25 93.75 6200 ---- ---- 78.00A 78.00A 76.00 -7.50 83.50 6300 ---- ---- 69.75A 69.75A 67.50 -6.75 74.25 6500 ---- ---- 56.00A 56.00A 53.50 -5.50 59.00 6700 ---- ---- 45.50A 45.50A 42.75 -4.25 47.00 7000 ---- ---- 33.75A 33.75A 31.00 -3.00 34.00 7200 ---- ---- ---- ---- 25.25 -2.25 27.50 7500 ---- ---- ---- ---- 18.75 -1.75 20.50 7700 ---- ---- ---- ---- 15.75 -1.25 17.00 8000 ---- ---- ---- ---- 12.00 -1.00 13.00 8500 ---- ---- ---- ---- 7.75 -.75 8.50 9000 ---- ---- ---- ---- 5.25 -.50 5.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3603.00 -55.00 3658.00 900 ---- ---- ---- ---- 3503.00 -55.00 3558.00 1000 ---- ---- ---- ---- 3403.00 -55.00 3458.00 1100 ---- ---- ---- ---- 3303.00 -55.00 3358.00 1200 ---- ---- ---- ---- 3203.00 -55.00 3258.00 1300 ---- ---- ---- ---- 3103.00 -55.00 3158.00 1400 ---- ---- ---- ---- 3003.00 -55.00 3058.00 1500 ---- ---- ---- ---- 2903.00 -55.00 2958.00 1600 ---- ---- ---- ---- 2803.00 -55.00 2858.00 1700 ---- ---- ---- ---- 2703.00 -55.00 2758.00 1800 ---- ---- ---- ---- 2603.00 -55.00 2658.00 1900 ---- ---- ---- ---- 2503.00 -55.00 2558.00 2000 ---- ---- ---- ---- 2404.50 -54.50 2459.00 2100 ---- ---- ---- ---- 2308.75 -53.75 2362.50 2200 ---- ---- ---- ---- 2215.50 -53.00 2268.50 2300 ---- ---- ---- ---- 2124.50 -52.25 2176.75 2400 ---- ---- ---- ---- 2035.75 -51.50 2087.25 2500 ---- ---- ---- ---- 1949.25 -50.75 2000.00 2600 ---- ---- ---- ---- 1865.00 -49.75 1914.75 2700 ---- ---- ---- ---- 1782.50 -49.00 1831.50 2800 ---- ---- ---- ---- 1702.25 -48.00 1750.25 2900 ---- ---- ---- ---- 1623.75 -47.25 1671.00 3000 ---- ---- ---- ---- 1547.25 -46.25 1593.50 3100 ---- ---- ---- ---- 1472.75 -45.25 1518.00 3200 ---- ---- ---- ---- 1400.25 -44.25 1444.50 3300 ---- ---- ---- ---- 1329.50 -43.25 1372.75 3400 ---- ---- ---- ---- 1261.00 -42.25 1303.25 3500 ---- ---- ---- ---- 1194.25 -41.00 1235.25 3600 ---- ---- ---- ---- 1129.50 -40.00 1169.50 3700 ---- ---- ---- ---- 1066.75 -39.00 1105.75 3800 ---- ---- ---- ---- 1006.25 -37.75 1044.00 3900 ---- ---- ---- ---- 947.75 -36.50 984.25 1 4000 ---- ---- ---- ---- 891.25 -35.25 926.50 4100 ---- ---- ---- ---- 836.75 -34.25 871.00 4200 ---- ---- ---- ---- 784.50 -33.00 817.50 4300 ---- ---- ---- ---- 734.50 -31.75 766.25 4400 ---- ---- ---- ---- 686.50 -30.50 717.00 1 4500 ---- ---- ---- ---- 640.50 -29.25 669.75 17 4600 ---- ---- ---- ---- 596.75 -28.00 624.75 1 4700 ---- ---- ---- ---- 555.25 -26.75 582.00 40 4800 ---- ---- ---- ---- 515.75 -25.50 541.25 20 4900 ---- ---- ---- ---- 478.25 -24.25 502.50 5000 ---- ---- ---- ---- 442.75 -23.25 466.00 2 5100 ---- ---- ---- ---- 409.50 -21.75 431.25 5200 ---- ---- ---- ---- 378.00 -20.75 398.75 20 5300 ---- ---- ---- ---- 348.50 -19.50 368.00 5400 ---- ---- ---- ---- 321.00 -18.25 339.25 5500 ---- ---- ---- ---- 295.00 -17.50 312.50 7 5600 ---- ---- ---- ---- 271.00 -16.25 287.25 5700 ---- ---- ---- ---- 248.50 -15.50 264.00 40 5800 ---- ---- ---- ---- 227.75 -14.50 242.25 5900 ---- ---- ---- ---- 208.50 -13.50 222.00 6000 ---- ---- ---- ---- 190.75 -12.50 203.25 5 6100 ---- ---- ---- ---- 174.25 -11.75 186.00 6200 ---- ---- ---- ---- 159.25 -10.75 170.00 6300 ---- ---- ---- ---- 145.25 -10.25 155.50 6400 ---- ---- ---- ---- 132.50 -9.50 142.00 6500 ---- ---- 117.75A 117.75A 121.00 -8.50 129.50 8500 ---- ---- ---- ---- 21.75 -1.75 23.50 15 9000 ---- ---- ---- ---- 15.50 -1.00 16.50 9500 ---- ---- ---- ---- 11.25 -1.00 12.25 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3573.00 -75.00 3648.00 1000 ---- ---- ---- ---- 3473.00 -75.00 3548.00 1100 ---- ---- ---- ---- 3373.00 -75.00 3448.00 1200 ---- ---- ---- ---- 3273.00 -75.00 3348.00 1300 ---- ---- ---- ---- 3173.00 -75.00 3248.00 1400 ---- ---- ---- ---- 3073.00 -75.00 3148.00 1500 ---- ---- ---- ---- 2973.00 -75.00 3048.00 1600 ---- ---- ---- ---- 2873.00 -75.00 2948.00 1700 ---- ---- ---- ---- 2773.00 -75.00 2848.00 1800 ---- ---- ---- ---- 2673.00 -75.00 2748.00 1900 ---- ---- ---- ---- 2573.00 -75.00 2648.00 2000 ---- ---- ---- ---- 2475.50 -73.75 2549.25 2100 ---- ---- ---- ---- 2380.50 -72.75 2453.25 2200 ---- ---- ---- ---- 2288.25 -71.75 2360.00 2300 ---- ---- ---- ---- 2198.25 -70.75 2269.00 2400 ---- ---- ---- ---- 2111.00 -69.50 2180.50 2500 ---- ---- ---- ---- 2025.75 -68.50 2094.25 2600 ---- ---- ---- ---- 1942.75 -67.25 2010.00 2700 ---- ---- ---- ---- 1862.00 -65.75 1927.75 2800 ---- ---- ---- ---- 1783.00 -64.75 1847.75 2900 ---- ---- ---- ---- 1706.25 -63.25 1769.50 3000 ---- ---- ---- ---- 1631.25 -62.00 1693.25 3100 ---- ---- ---- ---- 1558.25 -60.50 1618.75 3200 ---- ---- ---- ---- 1486.75 -59.50 1546.25 3300 ---- ---- ---- ---- 1417.50 -58.00 1475.50 3400 ---- ---- ---- ---- 1349.75 -56.75 1406.50 3500 ---- ---- ---- ---- 1284.00 -55.25 1339.25 3600 ---- ---- ---- ---- 1220.00 -53.75 1273.75 3700 ---- ---- ---- ---- 1158.00 -52.25 1210.25 3800 ---- ---- ---- ---- 1097.75 -50.75 1148.50 3900 ---- ---- ---- ---- 1039.25 -49.50 1088.75 4000 ---- ---- ---- ---- 982.75 -48.00 1030.75 4100 ---- ---- ---- ---- 928.00 -46.50 974.50 4200 ---- ---- ---- ---- 875.25 -45.00 920.25 4300 ---- ---- ---- ---- 824.50 -43.50 868.00 4400 ---- ---- ---- ---- 775.50 -42.00 817.50 4500 ---- ---- ---- ---- 728.50 -40.50 769.00 4600 ---- ---- ---- ---- 683.25 -39.25 722.50 4700 ---- ---- ---- ---- 640.00 -38.00 678.00 4800 ---- ---- ---- ---- 598.75 -36.50 635.25 4900 ---- ---- ---- ---- 559.50 -35.00 594.50 5000 ---- ---- ---- ---- 522.00 -33.50 555.50 5100 ---- ---- ---- ---- 486.25 -32.25 518.50 5200 ---- ---- ---- ---- 452.50 -31.00 483.50 5300 ---- ---- ---- ---- 420.75 -29.25 450.00 5400 ---- ---- ---- ---- 390.50 -28.25 418.75 5500 ---- ---- ---- ---- 362.00 -27.00 389.00 5600 ---- ---- ---- ---- 335.50 -25.50 361.00 5700 ---- ---- ---- ---- 310.50 -24.25 334.75 5800 ---- ---- ---- ---- 287.00 -23.00 310.00 5900 ---- ---- ---- ---- 265.00 -22.00 287.00 6000 ---- ---- ---- ---- 244.75 -20.75 265.50 6100 ---- ---- ---- ---- 225.75 -19.75 245.50 6200 ---- ---- ---- ---- 208.25 -18.50 226.75 6500 ---- ---- ---- ---- 163.00 -15.75 178.75 6700 ---- ---- ---- ---- 138.50 -14.00 152.50 7000 ---- ---- ---- ---- 109.00 -11.50 120.50 7200 ---- ---- ---- ---- 93.25 -10.25 103.50 7500 ---- ---- ---- ---- 74.75 -8.25 83.00 7700 ---- ---- ---- ---- 64.75 -7.50 72.25 8000 ---- ---- ---- ---- 53.25 -6.00 59.25 8500 ---- ---- ---- ---- 39.25 -4.50 43.75 9000 ---- ---- ---- ---- 30.00 -3.25 33.25 9500 ---- ---- ---- ---- 23.25 -2.25 25.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80472 59108 785630 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 1 3620 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB UNCH CAB 13013 1600 ---- ---- ---- ---- CAB UNCH CAB 4920 1700 ---- ---- ---- ---- CAB UNCH CAB 9946 1800 ---- ---- ---- ---- CAB UNCH CAB 16474 1900 ---- ---- ---- ---- CAB UNCH CAB 2139 2000 ---- ---- ---- ---- CAB UNCH CAB 10852 2100 ---- ---- ---- ---- CAB UNCH CAB 10209 2150 ---- ---- ---- ---- CAB UNCH CAB 3995 2200 ---- ---- ---- ---- CAB UNCH CAB 14821 2250 ---- ---- ---- ---- CAB UNCH CAB 4496 2300 ---- ---- ---- ---- CAB UNCH CAB 10415 2350 ---- ---- ---- ---- CAB -.05 .05 4761 2400 ---- ---- ---- ---- CAB -.05 .05 5341 2450 ---- ---- ---- ---- .05 UNCH .05 4316 2500 .05 .05 .05 .05 .05 UNCH 4 .05 50 9393 2550 .10 .10 .10 .10 .05 UNCH 1 .05 3818 2600 ---- ---- ---- ---- .05 UNCH .05 13462 2650 ---- ---- ---- ---- .05 UNCH .05 4337 2700 .10 .10 .10 .10 .10 +.05 31 .05 35 16143 2750 .10 .10 .10 .10 .10 +.05 5 .05 9322 2770 ---- ---- ---- ---- .10 +.05 .05 2631 2780 ---- .10B ---- .10B .15 +.10 .05 2781 2790 ---- ---- ---- ---- .15 +.05 .10 990 2800 .10 .10 .10 .10 .15 +.05 32 .10 20 9306 2810 ---- ---- ---- ---- .15 +.05 .10 1 2107 2820 ---- ---- ---- ---- .15 +.05 .10 922 2830 ---- ---- ---- ---- .15 +.05 .10 491 2840 ---- ---- ---- ---- .15 +.05 .10 797 2850 ---- ---- ---- ---- .15 +.05 .10 2 7509 2860 .10 .10 .10 .10 .20 +.10 6 .10 981 2870 .10 .10 .10 .10 .20 +.10 7 .10 2297 2880 .10 .10 .10 .10 .20 +.10 1 .10 2959 2890 ---- ---- ---- ---- .20 +.10 .10 838 2900 .05 .20 .05 .20 .20 +.10 157 .10 7333 2910 ---- .15B ---- .15B .20 +.10 .10 1281 2920 ---- .15B ---- .15B .20 +.10 .10 1478 2930 .15 .15 .15 .15 .20 +.10 15 .10 700 2940 ---- .15B ---- .15B .20 +.10 .10 1 2142 2950 .15 .20 .15 .20 .20 +.10 43 .10 1 4771 2960 ---- .20B ---- .20B .25 +.10 .15 2090 2970 .15 .20B .15 .20B .25 +.10 1 .15 3928 2980 .20 .20 .20 .20 .25 +.10 3 .15 2 5060 2990 ---- .20B ---- .20B .25 +.10 .15 101 1393 3000 .10 .25 .10 .25 .25 +.10 252 .15 261 22944 3010 ---- .25B ---- .25B .25 +.10 .15 1837 3020 ---- .25B ---- .25B .25 +.10 .15 1579 3030 ---- .25B ---- .25B .30 +.15 .15 3 932 3040 .15 .25B .15 .25B .30 +.15 15 .15 1 1731 3050 ---- .30B ---- .30B .30 +.10 53 .20 10 6539 3060 .25 .30B .15A .30B .35 +.15 10 .20 1646 3070 ---- .30B ---- .30B .35 +.15 .20 1 1794 3080 .20 .35B .20 .35B .35 +.15 11 .20 3 3914 3090 .25 .35B .25 .35B .40 +.20 15 .20 1 1108 3100 .25 .35B .20 .35B .40 +.20 150 .20 39 13284 3110 ---- .35B ---- .35B .40 +.20 .20 6 2460 3120 ---- .35B ---- .35B .45 +.25 .20 2 2669 3130 .20 .40B .20 .40B .45 +.25 1 .20 1 6613 3140 ---- .40B ---- .40B .50 +.30 .20 6 2891 3150 .35 .45B .20A .45B .50 +.25 20 .25 91 19307 3160 ---- .45B ---- .45B .50 +.25 .25 112 2377 3170 .50 .50 .50 .50 .55 +.30 25 .25 2187 3180 .50 .50 .50 .50 .55 +.30 1 .25 127 3277 3190 ---- .50B ---- .50B .60 +.35 .25 1 1609 3200 .25 .55 .25 .55 .60 +.35 722 .25 732 17719 3210 ---- .55B ---- .55B .60 +.30 .30 901 2213 3220 ---- .60B ---- .60B .65 +.35 .30 575 2044 3230 ---- .60B ---- .60B .65 +.35 .30 485 2351 3240 ---- .65B .30A .30A .70 +.35 .35 1275 3250 .35 .65 .30 .65 .70 +.35 566 .35 22 11429 3260 .70 .70 .70 .70 .75 +.40 125 .35 3152 3270 .65 .75 .35A .75 .80 +.40 14 .40 2 1897 3275 ---- .75B .35A .35A .80 +.40 .40 12 2727 3280 ---- .75B ---- .75B .80 +.40 .40 2 2976 3290 .45 .80 .45 .80B .85 +.45 8 .40 2 2091 3300 .35 .90 .35 .80 .85 +.40 192 .45 325 25240 3310 ---- .90B ---- .90B .90 +.45 3 .45 1773 3320 .90 .95B .45A .90 .95 +.45 116 .50 1 3203 3330 .90 1.00B .90 1.00B 1.00 +.50 26 .50 72 1999 3340 .60 1.05B .60 1.05B 1.00 +.50 37 .50 60 2190 3350 .50 1.10B .50 1.10B 1.05 +.50 618 .55 248 6829 3360 ---- 1.15B ---- 1.15B 1.10 +.55 8 .55 126 2996 3370 1.10 1.20B .55A 1.10 1.15 +.55 15 .60 3 2936 3380 .60 1.25B .60 1.25B 1.20 +.55 70 .65 142 1628 3390 .85 1.30B .60A 1.20 1.25 +.60 661 .65 90 3115 3400 .65 1.40 .60 1.30 1.30 +.60 1051 .70 242 20798 3410 ---- 1.45B .65A .65A 1.35 +.60 .75 61 2712 3420 .80 1.55B .70A 1.40 1.45 +.70 37 .75 77 1818 3430 1.40 1.60B .70A 1.40A 1.50 +.70 9 .80 88 2076 3440 .75 1.65B .75 1.65B 1.55 +.70 209 .85 5 1685 3450 .85 1.75B .75 1.75B 1.60 +.70 1959 .90 12 9446 3460 .90 1.85B .85A 1.60A 1.70 +.75 78 .95 3 1921 3470 1.70 1.90B .85A 1.70A 1.75 +.75 1600 1.00 1514 3267 3480 1.20 2.00B .90A 2.00B 1.85 +.80 151 1.05 49 1209 3490 1.05 2.10B .95A 2.10B 1.90 +.80 41 1.10 35 1613 3500 1.15 2.20B 1.00 1.95 2.00 +.85 2002 1.15 181 29657 3510 1.05 2.30B 1.05 2.05A 2.10 +.90 179 1.20 151 3125 3520 1.10 2.45B 1.10 2.10A 2.15 +.85 3343 1.30 42 2839 3530 1.15 2.55B 1.15 2.25 2.30 +.95 686 1.35 737 2201 3540 1.35 2.70B 1.20A 2.30A 2.40 +1.00 247 1.40 4 1433 3550 1.40 2.85B 1.30A 2.85B 2.50 +1.00 3149 1.50 110 9488 3560 1.55 3.05B 1.35A 3.05B 2.65 +1.10 509 1.55 239 2294 3570 1.60 3.25B 1.45A 3.25B 2.80 +1.15 436 1.65 477 3213 3575 3.15 3.35B 1.45A 2.75A 2.85 +1.15 229 1.70 106 1776 3580 1.65 3.45B 1.50A 2.85A 2.95 +1.20 310 1.75 109 2898 3590 1.75 3.70B 1.60A 3.15B 3.10 +1.25 371 1.85 162 2475 3600 1.80 3.95B 1.65A 3.40B 3.30 +1.35 7230 1.95 2676 33673 3605 3.15 4.10B 3.15 4.10B 3.40 UNCH 39 ---- 3610 1.95 4.25B 1.75A 3.40A 3.50 +1.45 541 2.05 110 3621 3615 ---- ---- ---- 1.80A 3.65 UNCH ---- 3620 3.00 4.60 1.85A 3.85B 3.75 +1.60 490 2.15 91 4255 3625 2.00 4.80 1.85 4.00B 3.90 +1.65 554 2.25 99 2534 3630 2.05 5.00B 1.95 5.00B 4.00 +1.70 564 2.30 56 1826 3635 3.75 5.00 3.75 4.50B 4.15 UNCH 259 ---- 3640 2.30 5.25 2.10A 4.35A 4.35 +1.90 1923 2.45 7 10360 3645 4.30 5.50B 4.30 5.50B 4.50 UNCH 157 ---- 3650 2.30 5.75B 2.20A 4.90B 4.70 +2.10 4563 2.60 2672 13370 3655 3.50 6.00B 3.50 6.00B 4.90 UNCH 195 ---- 3660 2.80 6.25 2.35A 5.25B 5.00 +2.20 58 2.80 75 3282 3665 2.90 6.75B 2.90 6.75B 5.25 UNCH 153 ---- 3670 2.85 7.00B 2.55A 7.00B 5.50 +2.50 671 3.00 299 2368 3675 3.35 7.25 2.65A 5.75A 5.75 +2.60 633 3.15 180 180 3680 3.05 7.75 2.75A 6.25 6.00 +2.75 703 3.25 421 2856 3685 4.95 8.00B 2.85A 6.50 6.25 +2.85 86 3.40 29 28 3690 3.70 8.50 2.95A 6.50A 6.75 +3.25 813 3.50 71 1497 3695 3.65 9.00B 3.05 7.75B 7.00 +3.35 236 3.65 56 46 3700 3.50 9.50 3.20 7.75 7.25 +3.40 8008 3.85 2621 22650 3705 3.95 9.75B 3.35A 9.75B 7.75 +3.75 64 4.00 126 126 3710 3.90 10.50B 3.50A 8.50B 8.00 +3.80 372 4.20 67 1921 3715 5.75 11.00B 3.65A 11.00B 8.50 +4.10 162 4.40 159 159 3720 4.05 11.50B 3.85A 9.25B 9.00 +4.35 2755 4.65 235 3738 3725 4.70 12.00B 4.00A 12.00B 9.50 +4.65 691 4.85 3730 4.70 12.75B 4.20A 10.25 10.00 +5.00 338 5.00 538 2469 3735 7.25 13.50B 4.45A 13.50B 10.50 +5.25 117 5.25 190 190 3740 5.00 14.00B 4.65A 14.00B 11.00 +5.25 507 5.75 844 2076 3745 5.00 14.75B 4.90A 11.50A 11.75 +5.75 426 6.00 124 124 3750 5.75 15.50 5.25 12.75 12.25 +6.00 7880 6.25 1456 11123 3755 7.50 16.50B 5.50A 12.50A 13.00 +6.50 165 6.50 469 148 3760 6.50 17.25 5.75A 13.50A 13.50 +6.75 1144 6.75 378 1948 3765 6.50 18.25B 6.25 18.25B 14.25 +7.00 249 7.25 199 199 3770 7.00 19.25B 6.50A 15.75B 15.00 +7.50 2187 7.50 658 2851 3775 7.50 20.25B 7.00A 15.75A 15.75 +7.75 1590 8.00 330 311 3780 8.00 21.25B 7.25 16.50A 16.75 +8.50 1009 8.25 1548 3730 3785 16.75 22.25B 7.75A 17.00A 17.50 +8.75 57 8.75 387 210 3790 8.75 23.50B 8.00 19.00A 18.50 +9.25 460 9.25 167 3454 3795 12.25 24.50B 8.50A 20.00 19.50 +9.75 148 9.75 37 37 3800 9.50 25.75B 9.00 21.25B 20.50 +10.25 16430 10.25 5920 19632 3805 10.50 27.00B 9.50A 21.25A 21.50 +10.75 152 10.75 275 275 3810 10.00 28.25B 10.00 21.75A 22.50 +11.25 584 11.25 307 3384 3815 10.75 29.75B 10.50A 23.25A 23.75 +11.75 888 12.00 380 211 3820 11.50 31.00B 11.00A 25.75B 24.75 +12.25 756 12.50 923 5478 3825 12.75 32.50B 11.75A 26.50A 26.00 +12.75 2281 13.25 280 1551 3830 12.50 34.00B 12.25A 30.00B 27.25 +13.25 3265 14.00 1374 3628 3835 14.25 35.50B 13.00A 27.50A 28.50 +13.75 136 14.75 396 236 3840 14.75 37.00B 13.75 30.75B 29.75 +14.25 1564 15.50 267 2484 3845 16.25 38.50B 14.50A 32.25B 31.25 +15.00 240 16.25 149 80 3850 16.50 40.25B 15.25A 33.25A 32.50 +15.50 4582 17.00 1950 9001 3855 22.25 42.00B 16.00A 41.25B 34.00 +16.00 250 18.00 59 59 3860 19.75 43.75B 17.00A 36.75B 35.50 +16.75 1913 18.75 1144 2128 3865 20.75 45.50B 17.75A 36.00A 37.00 +17.25 306 19.75 184 169 3870 19.50 47.25B 18.75A 39.75B 38.75 +18.00 479 20.75 1862 2644 3875 20.75 49.00B 19.75 41.50B 40.25 +18.50 1389 21.75 837 1549 3880 22.50 51.00B 20.75A 40.75A 42.00 +19.00 1772 23.00 1355 3063 3885 23.25 53.00B 21.75A 45.00B 43.75 +19.75 229 24.00 242 136 3890 25.25 55.00B 22.75A 46.75B 45.50 +20.25 563 25.25 312 1600 3895 26.25 57.00B 24.00A 46.75A 47.25 +20.75 201 26.50 148 91 3900 27.75 59.25 25.00A 48.50A 49.00 +21.25 7322 27.75 3229 16171 3905 27.50 61.25B 26.25A 50.25A 51.00 +22.00 198 29.00 175 103 3910 30.25 63.50B 27.50A 63.50B 53.00 +22.75 1003 30.25 251 1774 3915 30.25 65.75B 28.75A 56.25B 55.00 +23.25 181 31.75 74 34 3920 32.50 68.00B 30.25A 55.75A 57.00 +24.00 2739 33.00 1795 3662 3925 31.75 70.25B 31.50A 58.25A 59.25 +24.75 886 34.50 436 3389 3930 35.75 72.75B 33.00A 60.50A 61.50 +25.50 1503 36.00 1080 2795 3935 37.50 75.25B 34.50A 62.75A 63.50 +26.00 397 37.50 111 66 3940 37.50 77.75B 36.00A 67.25B 65.75 +26.50 2003 39.25 644 2421 3945 38.75 80.25B 37.50A 67.25A 68.00 +27.25 197 40.75 201 168 3950 41.50 82.75B 39.00A 69.25A 70.25 +27.75 2360 42.50 965 11070 3955 42.50 85.50B 40.75A 71.25A 72.75 +28.50 228 44.25 188 130 3960 43.00 88.25B 42.25A 74.25A 75.00 +29.00 892 46.00 717 2537 3965 55.00 91.00B 44.25A 89.75B 77.50 +29.75 132 47.75 146 86 3970 48.50 93.75B 46.00A 82.00B 80.00 +30.25 1217 49.75 469 1716 3975 49.25 96.50B 47.75A 84.25B 82.50 +30.75 290 51.75 232 2244 3980 50.00 99.50B 49.50A 84.00A 85.00 +31.25 849 53.75 562 3236 3985 56.50 102.50B 51.50A 86.75A 87.75 +32.00 76 55.75 152 69 3990 54.75 105.50B 53.50A 89.25A 90.75 +33.00 93 57.75 841 1729 3995 57.75 108.75B 55.50A 95.75B 93.50 +33.50 43 60.00 63 38 4000 61.75 111.75B 57.75A 98.75B 96.50 +34.25 3343 62.25 9460 13825 4005 63.75 115.00B 59.75A 101.25B 99.50 +35.00 23 64.50 239 227 4010 63.00 118.25B 62.00A 104.50B 102.50 +35.75 464 66.75 203 909 4015 68.75 121.50B 64.25A 120.00B 105.50 +36.25 58 69.25 88 42 4020 70.75 125.00B 66.75A 107.75A 108.75 +37.00 511 71.75 320 1210 4025 75.25 128.50B 69.00A 110.50A 112.00 +37.75 19 74.25 360 1149 4030 78.50 132.00B 71.50A 113.75A 115.25 +38.50 300 76.75 277 2185 4035 87.25 135.50B 74.00A 117.00A 118.50 +39.00 4 79.50 227 142 4040 82.00 139.25B 76.75A 120.25A 122.00 +40.00 585 82.00 587 1489 4045 ---- 143.00B 79.25A 79.25A 125.50 +40.50 1 85.00 160 129 4050 85.00 147.00 82.00A 127.50A 129.00 +41.25 624 87.75 3872 5776 4055 91.00 150.50B 84.75A 150.50B 132.50 +41.75 1 90.75 98 73 4060 102.50 154.25B 87.75A 134.50A 136.25 +42.75 109 93.50 114 905 4065 137.75 158.00B 90.75A 138.25A 140.00 +43.25 38 96.75 53 38 4070 109.25 162.00B 93.50A 142.00A 143.75 +44.00 65 99.75 328 865 4075 159.25 166.25B 96.75A 146.25A 147.50 +44.50 25 103.00 57 885 4080 139.50 170.25B 99.75A 149.75A 151.50 +45.25 99 106.25 309 1500 4085 109.50 174.50B 103.00A 108.50A 155.25 +45.75 1 109.50 10 10 4090 113.00 178.75B 106.25A 158.50A 159.50 +46.50 115 113.00 131 532 4095 116.50 183.00B 109.50A 183.00B 163.50 +47.00 10 116.50 2 2 4100 115.75 187.25B 113.00A 187.25B 167.50 +47.50 25 120.00 139 4579 4105 122.25 191.75B 116.25A 191.75B 171.75 +48.25 2 123.50 22 18 4110 157.25 196.00B 119.75A 153.50A 176.00 +48.75 71 127.25 43 618 4115 ---- 200.50B 123.50A 123.50A 180.25 +49.50 130.75 28 28 4120 190.00 205.00B 127.00A 183.25A 184.50 +49.75 4 134.75 1 1066 4125 137.75 209.50B 130.75A 209.50B 188.75 +50.25 5 138.50 26 1512 4130 ---- 214.00B 134.50A 134.50A 193.25 +51.00 25 142.25 21 277 4135 ---- 218.50B 138.25A 138.25A 197.50 +51.25 146.25 3 3 4140 ---- 223.00B 142.25A 142.25A 202.00 +51.75 3 150.25 16 313 4145 ---- 227.75B 146.25A 146.25A 206.50 +52.25 154.25 4150 160.00 232.50B 150.25A 209.75A 211.00 +52.75 9 158.25 3 6603 4155 ---- 237.00B 154.50A 154.50A 215.75 +53.25 162.50 16 15 4160 179.00 241.75B 158.50A 241.75B 220.25 +53.50 1 166.75 14 210 4165 ---- 246.50B 162.50A 162.50A 225.00 +54.00 171.00 3 2 4170 188.25 251.25B 166.75A 251.25B 229.50 +54.25 1 175.25 181 670 4175 ---- 256.00B 171.00A 171.00A 234.25 +54.50 179.75 47 4180 ---- 260.75B 175.25A 175.25A 239.00 +54.75 184.25 50 439 4185 ---- 265.50B 179.75A 179.75A 243.75 +55.25 188.50 4190 ---- 270.25B 184.00A 184.00A 248.50 +55.50 193.00 2 245 4195 ---- 275.00B 188.50A 188.50A 253.25 +55.75 197.50 4200 ---- 280.00B 193.00A 193.00A 258.00 +55.75 4 202.25 9 7596 4205 ---- 284.75B 197.50A 197.50A 262.75 +56.00 206.75 4210 ---- 289.75B 202.00A 202.00A 267.50 +56.00 211.50 220 4215 ---- 294.50B 206.50A 206.50A 272.25 +56.25 216.00 4220 ---- 299.25B 211.25A 211.25A 277.25 +56.50 3 220.75 3 305 4225 ---- 304.25B 215.75A 215.75A 282.00 +56.50 225.50 4230 ---- 309.00B 220.50A 220.50A 286.75 +56.75 230.00 354 4235 ---- 314.00B 225.25A 225.25A 291.75 +57.00 234.75 4240 ---- 319.00B 229.75A 229.75A 296.50 +57.00 239.50 554 4245 278.00 323.75B 234.50A 323.75B 301.50 +57.25 1 244.25 4250 243.00 328.75B 239.25A 242.50A 306.25 +57.00 60 249.25 46 3619 4255 ---- 333.75B 244.00A 244.00A 311.25 +57.25 254.00 4260 ---- 338.50B 249.00A 249.00A 316.25 +57.50 258.75 288 4265 ---- 343.50B 253.75A 253.75A 321.00 +57.50 263.50 4270 ---- 348.50B 258.50A 258.50A 326.00 +57.50 268.50 256 4275 302.25 353.25B 263.25A 353.25B 331.00 +57.75 1 273.25 4280 ---- 356.00B 268.25A 268.25A 335.75 +57.50 278.25 4 115 4290 ---- 358.25B 278.00A 278.00A 345.75 +57.75 288.00 676 4300 295.00 368.00B 287.75A 368.00B 355.50 +57.75 25 297.75 1 3383 4310 ---- 378.00B 297.50A 297.50A 365.50 +58.00 307.50 123 4320 ---- 378.00B 307.25A 307.25A 375.50 +58.00 317.50 148 4330 ---- 384.25B 322.75A 322.75A 385.25 +58.00 327.25 58 4340 ---- 394.25B 332.50A 332.50A 395.25 +58.00 337.25 79 4350 ---- 404.00B 341.50A 341.50A 405.25 +58.25 347.00 6147 4360 ---- 414.00B 352.50A 352.50A 415.25 +58.25 357.00 102 4370 ---- 423.75B 362.25A 362.25A 425.00 +58.00 367.00 79 4380 ---- 433.75B 372.25A 372.25A 435.00 +58.00 377.00 18 4390 ---- 443.75B 382.25A 382.25A 445.00 +58.25 386.75 71 4400 ---- 453.75B 392.00A 392.00A 455.00 +58.25 396.75 1030 4410 ---- 463.75B 402.25A 402.25A 465.00 +58.25 406.75 40 4420 ---- 473.75B 412.25A 412.25A 475.00 +58.25 416.75 45 4425 ---- 478.75B 417.25A 417.25A 480.00 +58.25 421.75 316 4430 ---- 483.75B 422.25A 422.25A 485.00 +58.25 426.75 14 4440 ---- 493.75B 432.00A 432.00A 495.00 +58.25 436.75 93 4450 ---- 503.75B 441.25A 441.25A 505.00 +58.25 446.75 4135 4460 ---- 513.75B 452.00A 452.00A 515.00 +58.25 456.75 188 4470 ---- 523.50B 462.00A 462.00A 525.00 +58.25 466.75 75 4475 ---- 528.50B 467.00A 467.00A 530.00 +58.25 471.75 232 4480 ---- 533.50B 472.00A 472.00A 535.00 +58.25 476.75 41 4490 ---- 543.50B 482.00A 482.00A 545.00 +58.25 486.75 31 4500 ---- 553.50B 491.75A 491.75A 555.00 +58.25 496.75 100 1339 4510 ---- 547.50B 502.00A 502.00A 565.00 +58.25 506.75 13 4520 ---- 557.50B 512.00A 512.00A 575.00 +58.25 516.75 14 4530 ---- ---- 522.00A 522.00A 585.00 +58.25 526.75 12 4540 ---- ---- 532.00A 532.00A 595.00 +58.25 536.75 4550 ---- ---- 542.00A 542.00A 605.00 +58.25 546.75 39 4560 ---- ---- 552.00A 552.00A 615.00 +58.25 556.75 4570 ---- ---- 562.00A 562.00A 625.00 +58.25 566.75 1 4580 ---- ---- 572.00A 572.00A 635.00 +58.25 576.75 7 4590 ---- ---- 582.00A 582.00A 645.00 +58.25 586.75 4600 ---- ---- 591.75A 591.75A 655.00 +58.25 596.75 881 4610 ---- ---- 602.00A 602.00A 665.00 +58.25 606.75 4620 ---- ---- 612.00A 612.00A 675.00 +58.25 616.75 4625 ---- ---- 617.00A 617.00A 680.00 +58.25 621.75 4630 ---- ---- 622.00A 622.00A 685.00 +58.25 626.75 4640 ---- ---- 632.00A 632.00A 695.00 +58.25 636.75 4650 ---- ---- 642.00A 642.00A 705.00 +58.25 646.75 27 4660 ---- ---- 652.00A 652.00A 715.00 +58.25 656.75 4670 ---- ---- 662.00A 662.00A 725.00 +58.25 666.75 4680 ---- ---- 672.00A 672.00A 735.00 +58.25 676.75 2 4690 ---- ---- 682.00A 682.00A 745.00 +58.25 686.75 4700 ---- ---- 692.00A 692.00A 755.00 +58.25 696.75 310 4710 ---- ---- 702.00A 702.00A 765.00 +58.25 706.75 4720 ---- ---- 712.00A 712.00A 775.00 +58.25 716.75 4730 ---- ---- 722.00A 722.00A 785.00 +58.25 726.75 4740 ---- ---- 732.00A 732.00A 795.00 +58.25 736.75 4750 ---- ---- 742.00A 742.00A 805.00 +58.25 746.75 5 4760 ---- ---- 752.00A 752.00A 815.00 +58.25 756.75 4770 ---- ---- 762.00A 762.00A 825.00 +58.25 766.75 4775 ---- ---- 767.00A 767.00A 830.00 +58.25 771.75 4800 ---- ---- 792.00A 792.00A 855.00 +58.25 796.75 22 4850 ---- ---- 842.00A 842.00A 905.00 +58.25 846.75 50 4900 ---- ---- 892.00A 892.00A 955.00 +58.25 896.75 4910 ---- ---- 902.00A 902.00A 965.00 +58.25 906.75 4930 ---- ---- 922.00A 922.00A 985.00 +58.25 926.75 4950 ---- ---- 942.00A 942.00A 1005.00 +58.25 946.75 5000 ---- ---- 992.00A 992.00A 1055.00 +58.25 996.75 10 5050 ---- ---- 1042.00A 1042.00A 1105.00 +58.25 1046.75 5100 ---- ---- 1092.00A 1092.00A 1155.00 +58.25 1096.75 5150 ---- ---- 1142.25A 1142.25A 1205.00 +58.25 1146.75 5200 ---- ---- 1192.25A 1192.25A 1255.00 +58.25 1196.75 1 5250 ---- ---- 1242.25A 1242.25A 1305.00 +58.25 1246.75 5300 ---- ---- 1292.25A 1292.25A 1355.00 +58.25 1296.75 5350 ---- ---- 1342.25A 1342.25A 1405.00 +58.25 1346.75 5400 ---- ---- 1392.25A 1392.25A 1455.00 +58.25 1396.75 5450 ---- ---- 1442.25A 1442.25A 1505.00 +58.25 1446.75 5500 ---- ---- 1492.25A 1492.25A 1555.00 +58.25 1496.75 5550 ---- ---- 1542.25A 1542.25A 1605.00 +58.25 1546.75 5600 ---- ---- 1592.25A 1592.25A 1655.00 +58.25 1596.75 5650 ---- ---- 1642.25A 1642.25A 1705.00 +58.25 1646.75 5700 ---- ---- 1692.25A 1692.25A 1755.00 +58.25 1696.75 5800 ---- ---- 1792.25A 1792.25A 1855.00 +58.25 1796.75 5900 ---- ---- 1892.25A 1892.25A 1955.00 +58.25 1896.75 6000 ---- ---- 1992.25A 1992.25A 2055.00 +58.25 1996.75 6100 ---- ---- 2092.25A 2092.25A 2155.00 +58.25 2096.75 6200 ---- ---- 2192.25A 2192.25A 2255.00 +58.25 2196.75 6300 ---- ---- 2292.25A 2292.25A 2355.00 +58.25 2296.75 6500 ---- ---- 2492.25A 2492.25A 2555.00 +58.25 2496.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 .15 .15 .15 .15 .10 -.05 1 .15 2235 900 ---- ---- ---- ---- .20 UNCH .20 6 541 1000 .20 .20 .20 .20 .25 +.05 20 .20 1655 1100 .30 .30 .30 .30 .30 UNCH 4 .30 2832 1200 ---- ---- ---- ---- .35 UNCH .35 807 1300 ---- ---- ---- ---- .45 UNCH .45 6 3748 1400 ---- ---- ---- ---- .55 UNCH .55 650 1500 .70 .70 .70 .70 .70 UNCH 10 .70 1372 1600 ---- .90B ---- .90B .90 +.05 .85 1 2551 1700 1.00 1.10B 1.00 1.10B 1.10 +.05 351 1.05 1748 1800 1.25 1.40 1.25 1.40 1.40 +.15 522 1.25 286 6618 1900 ---- 1.65B ---- 1.65B 1.70 +.15 1.55 3599 2000 2.00 2.05 1.85 2.05 2.05 +.15 12 1.90 4 6515 2100 ---- 2.50B 2.25A 2.25A 2.50 +.20 490 2.30 2 1356 2150 ---- 2.75B 2.45A 2.45A 2.70 +.15 2.55 12 957 2200 3.00 3.05B 2.70A 3.05B 3.00 +.20 3 2.80 11 1623 2250 3.10 3.30B 2.95A 3.30B 3.25 +.20 4 3.05 1 3657 2275 ---- 3.45B 3.05A 3.05A 3.40 +.25 3.15 619 2300 ---- 3.65B 3.20A 3.20A 3.55 +.25 3 3.30 313 3268 2325 ---- 3.80B 3.35A 3.35A 3.70 +.25 3.45 175 883 2350 ---- 4.00B 3.50A 3.50A 3.90 +.30 3.60 132 4240 2375 ---- 4.15B 3.65A 3.65A 4.05 +.30 20 3.75 796 2400 ---- 4.35B 3.80A 3.80A 4.25 +.30 3.95 8 5455 2425 ---- 4.55B 3.95A 3.95A 4.45 +.35 20 4.10 10 383 2450 4.60 4.80 4.15A 4.65A 4.65 +.40 107 4.25 104 2125 2475 4.50 5.00B 4.30A 5.00B 4.85 +.40 3 4.45 1 623 2500 4.65 5.25 4.45 5.25 5.00 +.35 59 4.65 87 3733 2550 ---- 5.50B 4.90A 4.90A 5.50 +.50 5.00 1 773 2600 5.75 6.25B 5.75 6.00 6.00 +.50 24 5.50 45 3231 2650 6.50 6.75 6.25 6.25 6.50 +.50 14 6.00 152 3509 2700 ---- 7.25B ---- 7.25B 7.25 +.75 89 6.50 119 6147 2750 ---- 8.00B ---- 8.00B 7.75 +.75 150 7.00 69 5060 2800 7.75 9.00 7.75 9.00B 8.75 +1.00 11 7.75 243 2826 2850 8.50 10.00B 8.50 10.00B 9.50 +1.00 150 8.50 219 2556 2900 10.25 11.00B 9.25A 10.25 10.50 +1.00 15 9.50 84 3596 2950 10.00 12.25B 10.00 12.25B 11.75 +1.25 1464 10.50 888 2153 3000 11.75 14.00 11.50A 13.25A 13.25 +1.50 156 11.75 492 11992 3050 13.00 15.75B 12.75A 14.75 14.75 +1.75 138 13.00 102 2273 3100 14.50 18.00B 14.25A 18.00B 16.75 +2.00 97 14.75 610 4242 3150 18.25 20.50B 16.25A 19.00A 19.00 +2.25 110 16.75 34 3344 3200 19.00 23.50 18.50 22.00B 21.75 +2.75 1294 19.00 896 9992 3210 23.50 24.00B 19.00A 22.50A 22.50 +3.00 99 19.50 2 280 3220 22.75 24.75B 19.50A 24.75B 23.00 +3.00 47 20.00 1 397 3230 22.50 25.50B 20.00A 24.00B 23.75 +3.25 110 20.50 3 179 3240 ---- 26.25B 20.50A 20.50A 24.50 +3.50 21.00 183 3250 21.25 27.00B 21.25 27.00B 25.25 +3.50 15 21.75 1504 6784 3260 25.25 27.75B 21.75A 24.75A 26.00 +3.75 32 22.25 2 59 3270 ---- 28.50B 22.50A 22.50A 26.75 +4.00 22.75 206 3280 27.75 29.25B 23.00A 29.25B 27.50 +4.00 5 23.50 4 289 3290 29.75 30.25B 23.75A 28.00A 28.25 +4.00 1 24.25 83 3300 24.25 31.00B 24.25 29.25A 29.00 +4.25 614 24.75 5386 11714 3310 ---- 32.00B 25.00A 25.00A 30.00 +4.50 25.50 83 3320 28.50 33.00B 25.75A 33.00B 30.75 +4.50 3 26.25 35 44 3330 30.75 34.00B 26.50A 30.25A 31.75 +4.75 21 27.00 12 3340 28.75 35.00B 27.25A 35.00B 32.75 +5.00 25 27.75 92 484 3350 29.00 36.00B 28.00A 36.00B 33.75 +5.25 998 28.50 666 3918 3360 33.50 37.00B 29.00A 34.50A 34.75 +5.50 25 29.25 34 122 3370 33.75 38.25B 29.75A 38.25B 35.75 +5.50 12 30.25 70 157 3380 35.50 39.25B 30.75A 35.00A 36.75 +5.75 5 31.00 201 3390 ---- 40.50B 31.50A 31.50A 37.75 +5.75 32.00 607 3400 32.50 41.75B 32.50 39.50 39.00 +6.00 479 33.00 1613 8608 3410 38.25 43.00B 33.25A 40.00A 40.25 +6.25 10 34.00 478 3420 39.25 44.25B 34.25A 44.25B 41.50 +6.75 13 34.75 3 119 3430 ---- 45.50B 35.25A 35.25A 42.75 +6.75 36.00 6 219 3440 ---- 47.00B 36.25A 36.25A 44.00 +7.00 37.00 17 27 3450 43.25 48.25B 37.25A 45.00A 45.25 +7.25 261 38.00 223 2863 3460 43.25 49.75B 38.50A 49.75B 46.75 +7.50 35 39.25 411 3470 ---- 51.25B 39.50A 39.50A 48.00 +7.75 1 40.25 510 3480 46.25 52.75B 40.75A 49.00A 49.50 +8.00 54 41.50 5 20 3490 ---- 54.25B 42.00A 42.00A 51.00 +8.25 42.75 5 104 3500 44.25 56.00B 42.75 52.75A 52.50 +8.50 1358 44.00 1756 14749 3510 44.50 57.50B 44.50 57.50B 54.00 +8.75 7 45.25 418 3520 46.75 59.25B 45.75A 55.25A 55.50 +9.00 30 46.50 340 3530 47.75 61.00B 47.00A 61.00B 57.25 +9.50 5 47.75 8 516 3540 48.50 62.75B 48.25A 48.50A 58.75 +9.50 20 49.25 45 3550 51.00 64.75B 49.75A 64.75B 60.50 +10.00 201 50.50 263 2887 3560 59.00 66.50B 51.25A 58.75A 62.25 +10.25 20 52.00 54 326 3570 ---- 68.50B 52.75A 52.75A 64.25 +10.75 1 53.50 1 188 3580 ---- 70.50B 54.25A 54.25A 66.00 +11.00 4 55.00 1121 3590 57.75 72.50B 55.75A 72.50B 68.00 +11.50 7 56.50 6 69 3600 58.25 74.50B 57.00 71.00A 69.75 +11.50 2613 58.25 5792 26164 3610 75.25 76.75B 59.00A 72.50 71.75 +11.75 32 60.00 50 3620 61.00 78.75B 60.50A 60.75A 73.75 +12.00 9 61.75 164 3630 ---- 81.00B 62.25A 62.25A 76.00 +12.50 63.50 2 137 3640 66.25 83.25B 64.00A 83.25B 78.00 +12.75 5 65.25 105 3650 68.25 85.50B 65.75A 85.50B 80.25 +13.25 217 67.00 238 3791 3660 77.75 88.00B 67.50A 88.00B 82.25 +13.50 43 68.75 108 3670 71.00 90.25B 69.50A 79.50A 84.50 +13.75 299 70.75 5 58 3680 71.75 92.75B 71.50A 92.75B 86.75 +14.00 14 72.75 797 3690 81.75 95.25B 73.25A 95.25B 89.25 +14.50 18 74.75 5 58 3700 75.75 97.75B 75.25A 92.75B 91.50 +14.75 1745 76.75 2421 11448 3710 77.75 100.50B 77.25A 86.25A 94.00 +15.25 14 78.75 101 3720 ---- 103.00B 79.50A 79.50A 96.50 +15.75 12 80.75 1 352 3725 88.00 104.50B 80.50A 87.75A 97.75 +15.75 46 82.00 11 11 3730 91.00 105.75B 81.50A 105.75B 99.00 +16.00 132 83.00 189 3740 93.50 108.50B 83.75A 108.50B 101.75 +16.50 63 85.25 46 195 3750 88.00 111.25B 86.00A 100.00A 104.25 +16.75 458 87.50 1932 7703 3760 100.25 114.25B 88.25A 114.25B 107.00 +17.25 1 89.75 20 193 3770 ---- 117.00B 90.50A 90.50A 109.75 +17.50 16 92.25 1 219 3780 ---- 120.00B 93.00A 93.00A 112.75 +18.25 1 94.50 117 3790 106.25 123.00B 95.25A 123.00B 115.50 +18.50 9 97.00 2 224 3800 98.00 126.25B 97.75 120.00 118.50 +18.75 1047 99.75 1884 20438 3810 108.25 129.25B 100.25A 120.75A 121.75 +19.50 64 102.25 298 3820 126.00 132.50B 102.75A 126.00 124.75 +19.75 1 105.00 20 744 3830 133.25 135.75B 105.50A 135.25B 127.75 +20.25 24 107.50 205 3840 ---- 139.25B 108.00A 108.00A 131.00 +20.75 110.25 2 172 3850 113.25 142.50B 110.75A 133.25A 134.25 +21.25 918 113.00 2278 7729 3860 131.75 146.00B 113.50A 145.25B 137.50 +21.75 48 115.75 159 3870 146.50 149.50B 116.50A 149.50B 141.00 +22.25 21 118.75 387 3880 136.00 153.25B 119.25A 137.00A 144.50 +22.75 38 121.75 54 1481 3890 139.50 156.75B 122.25A 156.75B 148.00 +23.25 50 124.75 225 3900 126.75 160.50B 125.25A 152.75B 151.50 +23.50 409 128.00 416 6285 3910 145.50 164.50B 128.25A 164.50B 155.25 +24.25 26 131.00 1475 1452 3920 149.75 168.25B 131.50A 151.75A 158.75 +24.50 134 134.25 26 344 3930 137.75 172.25B 134.75A 172.25B 162.50 +25.00 5 137.50 48 353 3940 ---- 176.25B 138.00A 138.00A 166.50 +25.50 141.00 143 144 3950 152.50 180.50B 141.25A 180.50B 170.25 +26.00 501 144.25 1965 4123 3960 155.50 184.75B 144.75A 173.00A 174.25 +26.50 9 147.75 72 151 3970 159.00 189.25B 148.25A 189.00B 178.25 +27.00 5 151.25 23 453 3980 163.00 193.50B 151.75A 181.25A 182.50 +27.50 12 155.00 139 808 3990 180.25 198.00B 155.25A 185.50A 186.50 +27.75 77 158.75 21 109 4000 159.50 202.50B 159.00A 192.50A 190.75 +28.25 682 162.50 444 13916 4010 166.75 207.25B 162.75A 202.50B 195.25 +29.00 17 166.25 21 232 4020 179.00 212.00B 166.75A 207.00B 199.75 +29.50 15 170.25 119 4025 190.75 214.25B 168.75A 201.00A 202.00 +29.75 201 172.25 5 668 4030 183.00 216.75B 170.75A 211.75B 204.25 +30.00 16 174.25 6 178 4040 211.25 221.75B 174.75A 221.50B 209.00 +30.50 2 178.50 152 594 4050 204.75 226.50B 178.75A 219.75B 213.75 +31.00 104 182.75 945 2633 4060 200.00 231.25B 183.00A 231.00B 218.75 +31.75 12 187.00 36 124 4070 200.75 236.75B 187.25A 236.25B 223.75 +32.25 4 191.50 202 714 4080 197.50 242.00B 191.75A 213.25A 228.75 +32.75 3 196.00 5 142 4090 ---- 247.25B 196.25A 196.25A 234.00 +33.25 200.75 14 103 4100 201.00 253.00B 200.75A 251.50B 239.25 +33.75 156 205.50 291 3890 4110 ---- 258.00B 205.50A 205.50A 244.75 +34.50 210.25 3 77 4120 ---- 263.75B 210.25A 210.25A 250.25 +35.00 215.25 48 4130 ---- 269.75B 215.75A 215.75A 255.75 +35.50 220.25 84 4140 ---- 275.00B 220.75A 220.75A 261.50 +36.25 225.25 323 4150 ---- 281.00B 226.00A 226.00A 267.25 +36.75 230.50 3939 4160 ---- 287.25B 231.00A 231.00A 273.25 +37.50 235.75 80 4170 ---- 293.50B 236.25A 236.25A 279.25 +38.00 241.25 51 4180 ---- 299.75B 242.50A 242.50A 285.50 +38.75 246.75 63 4190 ---- 306.25B 248.00A 248.00A 291.75 +39.50 252.25 94 4200 ---- 312.75B 253.75A 253.75A 298.00 +40.00 43 258.00 10 4500 4210 ---- 319.50B 259.50A 259.50A 304.50 +40.50 264.00 1 4220 ---- 326.25B 265.25A 265.25A 311.00 +41.00 270.00 1 4230 ---- 333.25B 271.25A 271.25A 317.75 +41.75 276.00 4240 ---- 340.25B 277.25A 277.25A 324.50 +42.25 282.25 4250 ---- 347.25B 283.50A 283.50A 331.50 +43.00 288.50 1552 4260 ---- 354.50B 289.75A 289.75A 338.50 +43.50 295.00 4270 ---- 361.75B 296.25A 296.25A 345.50 +44.00 301.50 4280 ---- 369.25B 302.75A 302.75A 352.75 +44.75 308.00 4290 ---- 376.75B 309.50A 309.50A 360.00 +45.25 314.75 4300 ---- 384.50B 316.25A 316.25A 367.25 +45.75 321.50 1 1879 4310 ---- 392.00B 323.00A 323.00A 375.00 +46.50 328.50 4320 ---- 400.00B 330.00A 330.00A 382.50 +47.00 335.50 4325 ---- 403.75B 333.50A 333.50A 386.50 +47.25 339.25 1 112 4330 ---- 407.75B 337.00A 337.00A 390.25 +47.50 342.75 4340 ---- 415.75B 344.25A 344.25A 398.25 +48.25 350.00 4350 ---- 424.00B 351.50A 351.50A 406.00 +48.50 357.50 373 4360 ---- 432.00B 359.00A 359.00A 414.00 +49.00 365.00 4370 ---- 440.25B 366.50A 366.50A 422.25 +49.75 372.50 4375 ---- 444.50B 370.25A 370.25A 426.25 +49.75 376.50 413 4380 ---- 448.50B 374.00A 374.00A 430.25 +50.00 380.25 4390 ---- 457.00B 381.75A 381.75A 438.50 +50.50 388.00 4400 ---- 465.50B 389.50A 389.50A 447.00 +51.00 396.00 2773 4410 ---- 474.00B 397.50A 397.50A 455.25 +51.50 403.75 4420 ---- 482.75B 405.50A 405.50A 463.75 +51.75 412.00 4430 ---- 491.25B 413.50A 413.50A 472.25 +52.25 420.00 4440 ---- 500.25B 421.75A 421.75A 481.00 +52.75 428.25 4450 ---- 509.00B 430.00A 430.00A 489.75 +53.25 436.50 544 4460 ---- 518.00B 438.50A 438.50A 498.50 +53.50 445.00 4470 ---- 526.75B 446.75A 446.75A 507.25 +53.75 453.50 4480 ---- 536.00B 455.25A 455.25A 516.25 +54.25 462.00 4490 ---- 545.00B 463.75A 463.75A 525.00 +54.25 470.75 4500 ---- 554.00B 472.50A 472.50A 534.25 +55.00 479.25 5 2490 4510 ---- 563.25B 481.25A 481.25A 543.25 +55.00 488.25 4520 ---- 572.50B 490.00A 490.00A 552.25 +55.25 497.00 4530 ---- 581.75B 499.00A 499.00A 561.50 +55.50 506.00 4550 ---- 600.50B 517.00A 517.00A 580.00 +56.00 524.00 1457 4600 ---- 648.25B 562.75A 562.75A 627.25 +57.25 570.00 5 1980 4650 ---- 696.75B 609.75A 609.75A 675.25 +58.00 617.25 106 4700 ---- 746.00B 658.00A 658.00A 724.25 +58.75 1 665.50 2077 4750 ---- 721.50B 706.50A 706.50A 773.50 +59.00 714.50 207 4800 ---- ---- 759.75A 759.75A 823.50 +59.50 764.00 208 4850 ---- ---- 809.50A 809.50A 873.50 +59.50 814.00 4900 ---- ---- 859.50A 859.50A 923.50 +59.50 864.00 87 4950 ---- ---- 909.50A 909.50A 973.50 +59.50 914.00 42 5000 ---- ---- 959.50A 959.50A 1023.50 +59.50 3 964.00 57 5050 ---- ---- 1009.50A 1009.50A 1073.50 +59.50 1014.00 5100 ---- ---- 1059.50A 1059.50A 1123.50 +59.50 1064.00 25 163 5150 ---- ---- 1109.50A 1109.50A 1173.50 +59.50 1114.00 5200 ---- ---- 1159.50A 1159.50A 1223.50 +59.50 1164.00 25 146 5250 ---- ---- 1209.50A 1209.50A 1273.50 +59.50 1214.00 5300 ---- ---- 1259.50A 1259.50A 1323.50 +59.50 1264.00 9 5350 ---- ---- 1309.50A 1309.50A 1373.50 +59.50 1314.00 5400 ---- ---- 1359.50A 1359.50A 1423.50 +59.50 1364.00 2 5450 ---- ---- 1409.50A 1409.50A 1473.50 +59.50 1414.00 5500 ---- ---- 1459.50A 1459.50A 1523.50 +59.50 1464.00 3 5550 ---- ---- 1509.50A 1509.50A 1573.50 +59.50 1514.00 5600 ---- ---- 1559.50A 1559.50A 1623.50 +59.50 1564.00 5700 ---- ---- 1659.50A 1659.50A 1723.50 +59.50 1664.00 13 5800 ---- ---- 1759.50A 1759.50A 1823.50 +59.50 1764.00 5900 ---- ---- 1859.50A 1859.50A 1923.50 +59.50 1864.00 6000 ---- ---- 1959.50A 1959.50A 2023.50 +59.50 1964.00 6100 ---- ---- 2059.50A 2059.50A 2123.50 +59.50 2064.00 6200 ---- ---- 2159.50A 2159.50A 2223.50 +59.50 2164.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .65 UNCH .65 802 900 ---- ---- ---- ---- .90 +.05 .85 651 1000 ---- ---- ---- ---- 1.15 +.05 1.10 1063 1100 ---- 1.40B ---- 1.40B 1.40 +.05 1.35 802 1200 ---- ---- ---- ---- 1.75 +.05 1.70 540 1300 ---- 2.10B ---- 2.10B 2.15 +.10 2.05 3096 1400 ---- 2.60B 2.50A 2.50A 2.65 +.10 2.55 292 1500 ---- 3.20B ---- 3.20B 3.20 +.15 3.05 192 1600 ---- 3.75B 3.60A 3.60A 3.85 +.20 213 3.65 1388 1700 4.20 4.60B 4.20 4.60B 4.55 +.20 339 4.35 771 1800 4.95 5.25B 4.95 5.25B 5.25 UNCH 300 5.25 1 824 1900 ---- 6.25B ---- 6.25B 6.25 +.25 6.00 535 2696 2000 7.00 7.25B 6.75 7.25B 7.25 +.25 44 7.00 13 1598 2100 ---- 8.50B ---- 8.50B 8.50 +.50 1 8.00 1067 2150 9.25 9.25 9.25 9.25 9.25 +.50 25 8.75 58 2200 9.50 10.00 9.25A 10.00 10.00 +.50 3 9.50 233 1420 2250 ---- 11.00B 10.00A 10.00A 10.75 +.50 10.25 150 575 2300 11.75 11.75 10.75A 11.50A 11.75 +.75 42 11.00 2 2341 2325 ---- 12.25B ---- 12.25B 12.25 +1.00 11.25 190 2350 12.00 12.75B 11.50A 12.50 12.75 +1.00 332 11.75 977 2375 ---- 13.25B 12.00A 12.00A 13.25 +1.00 180 12.25 164 2400 12.50 14.00 12.50 13.50A 13.75 +1.00 59 12.75 3 519 2425 14.00 14.50B 13.00A 14.00 14.25 +1.00 476 13.25 15 451 2450 ---- 15.00B 13.50A 13.50A 14.75 +1.00 13.75 741 2475 14.75 15.75B 14.00A 15.75B 15.50 +1.25 175 14.25 129 165 2500 ---- 16.25B 14.75A 14.75A 16.00 +1.00 50 15.00 204 3766 2550 ---- 17.75B 16.00A 16.00A 17.25 +1.00 16.25 317 2600 18.50 19.25B 17.25A 19.25B 18.75 +1.25 2 17.50 52 2433 2650 ---- 21.00B 18.75A 18.75A 20.50 +1.50 19.00 134 598 2700 21.50 23.00B 21.50 23.00B 22.25 +1.75 1070 20.50 162 1515 2750 ---- 25.25B ---- 25.25B 24.25 +2.00 22.25 301 601 2800 26.25 27.50B 26.25 27.50B 26.50 +2.25 20 24.25 224 1351 2850 26.75 30.25B 26.75 26.50A 29.00 +2.50 5 26.50 941 2900 28.75 33.25B 28.75 33.25B 32.00 +3.00 149 29.00 1 1496 2950 32.00 36.50B 31.75A 31.75A 35.00 +3.00 20 32.00 361 3000 35.00 40.50 34.75A 38.50A 38.50 +3.50 256 35.00 408 5320 3050 38.75 44.25B 38.25A 42.50A 42.50 +4.00 68 38.50 1598 3100 41.75 49.00B 41.75 46.75A 47.00 +4.50 53 42.50 493 4329 3150 50.75 54.00B 46.25A 51.75A 51.75 +5.00 23 46.75 99 670 3200 51.50 60.00B 51.00A 60.00B 57.25 +5.75 2662 51.50 24 2945 3250 61.00 66.00B 56.25A 66.00B 63.50 +6.75 88 56.75 156 2183 3300 63.50 73.25B 62.00A 73.25B 70.00 +7.25 24 62.75 6 3769 3350 ---- 81.00B 68.50A 68.50A 77.50 +8.25 9 69.25 1 1362 3400 85.50 89.50B 75.50A 85.25A 85.50 +9.25 441 76.25 400 4523 3450 ---- 98.75B 83.00A 83.00A 94.50 +10.50 313 84.00 210 802 3500 92.50 108.75B 91.50A 103.75A 104.00 +11.50 637 92.50 455 4631 3550 ---- 119.75B 100.75A 100.75A 114.50 +12.75 191 101.75 108 578 3600 111.50 131.50B 110.50A 121.50A 125.75 +14.00 256 111.75 187 3830 3650 ---- 144.25B 121.25A 121.25A 138.00 +15.25 240 122.75 3577 3700 150.75 157.75B 133.00A 150.75A 151.00 +16.75 1297 134.25 202 3073 3750 ---- 172.25B 145.25A 145.25A 165.25 +18.25 502 147.00 2665 3800 160.50 187.75B 158.50A 187.75B 180.25 +19.75 487 160.50 342 3660 3850 ---- 204.50B 173.00A 173.00A 196.25 +21.25 235 175.00 70 1530 3900 210.00 222.25B 188.00A 206.50A 213.50 +23.25 481 190.25 335 3395 3950 205.00 241.00B 204.50A 241.00B 231.75 +25.00 58 206.75 1627 4000 227.50 261.25B 222.00A 261.25B 251.25 +26.75 175 224.50 110 4578 4050 247.00 282.75B 240.50A 246.75A 272.00 +28.50 145 243.50 1699 4100 270.75 305.75B 260.75A 305.75B 294.25 +30.50 437 263.75 354 1742 4150 287.00 329.75B 282.00A 329.50B 318.25 +32.50 57 285.75 112 1366 4200 306.75 355.75B 305.25A 355.25B 343.75 +34.25 369 309.50 16 2710 4250 ---- 383.75B 330.50A 330.50A 371.25 +36.50 334.75 273 4300 ---- 411.50B 358.00A 358.00A 400.50 +38.50 164 362.00 1467 4350 ---- 443.75B 387.25A 387.25A 431.75 +40.75 391.00 62 4400 ---- 477.75B 418.00A 418.00A 465.00 +43.00 422.00 963 4450 ---- 513.75B 450.75A 450.75A 500.25 +45.00 455.25 500 4500 ---- 551.75B 485.50A 485.50A 537.50 +47.25 490.25 1242 4550 ---- 591.75B 522.75A 522.75A 576.50 +49.25 527.25 16 4600 ---- 633.00B 561.00A 561.00A 617.50 +51.25 566.25 15 718 4650 ---- 676.00B 601.50A 601.50A 660.00 +53.00 607.00 14 4700 ---- 720.50B 643.75A 643.75A 703.75 +54.50 649.25 230 4750 ---- 766.00B 687.25A 687.25A 748.75 +55.75 693.00 4800 ---- 812.75B 732.00A 732.00A 795.00 +56.75 738.25 1261 4850 ---- 860.50B 778.25A 778.25A 842.25 +58.00 784.25 4900 ---- 909.25B 825.00A 825.00A 890.25 +58.75 831.50 793 4950 ---- 953.25B 873.00A 873.00A 939.00 +59.25 879.75 5000 ---- 932.25B 921.25A 921.25A 988.50 +60.00 5 928.50 472 5050 ---- ---- 974.50A 974.50A 1038.50 +60.50 978.00 5100 ---- ---- 1024.25A 1024.25A 1088.50 +60.50 1028.00 25 60 5150 ---- ---- 1074.25A 1074.25A 1138.50 +60.50 1078.00 5200 ---- ---- 1124.25A 1124.25A 1188.50 +60.50 1128.00 25 64 5250 ---- ---- 1174.25A 1174.25A 1238.50 +60.50 1178.00 5300 ---- ---- 1224.25A 1224.25A 1288.50 +60.50 1228.00 9 5400 ---- ---- 1324.25A 1324.25A 1388.50 +60.50 1328.00 2 5500 ---- ---- 1424.25A 1424.25A 1488.50 +60.50 1428.00 6 5600 ---- ---- 1524.25A 1524.25A 1588.50 +60.50 1528.00 5700 ---- ---- 1624.50A 1624.50A 1688.50 +60.50 1628.00 1 5800 ---- ---- 1724.50A 1724.50A 1788.50 +60.50 1728.00 5900 ---- ---- 1824.50A 1824.50A 1888.50 +60.50 1828.00 6000 ---- ---- 1924.50A 1924.50A 1988.50 +60.50 1928.00 6100 ---- ---- 2024.50A 2024.50A 2088.50 +60.50 2028.00 6200 ---- ---- 2124.50A 2124.50A 2188.50 +60.50 2128.00 2 7 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 1.45 +.05 1.40 1271 900 ---- ---- ---- ---- 1.90 +.05 1.85 472 1000 ---- ---- 2.30A 2.30A 2.40 +.05 2.35 803 1100 ---- 2.95B ---- 2.95B 2.95 +.10 2.85 560 1200 ---- 3.60B ---- 3.60B 3.55 +.10 3.45 644 1300 ---- 4.25B ---- 4.25B 4.25 +.10 4.15 467 1400 ---- 5.00B ---- 5.00B 5.00 +.05 4.95 1305 1500 ---- ---- ---- ---- 6.00 UNCH 6.00 275 1600 ---- ---- ---- ---- 7.00 UNCH 7.00 261 1700 ---- 8.25B ---- 8.25B 8.25 +.25 8.00 125 1800 ---- 9.75B 9.25A 9.25A 9.50 UNCH 9.50 501 1900 ---- 11.25B 10.75A 10.75A 11.25 +.25 11.00 1627 2000 12.25 13.25B 12.25 13.25B 13.00 +.50 204 12.50 735 2100 15.00 15.50B 14.25A 15.50B 15.25 +.75 212 14.50 600 2200 18.25 18.25 18.25 17.75A 17.75 +1.00 10 16.75 693 2250 ---- 19.25B ---- 19.25B 19.00 +1.00 18.00 2300 ---- 21.00B 19.25A 19.25A 20.50 +1.00 19.50 335 2350 22.25 22.50B 20.75A 22.50B 22.25 +1.25 1 21.00 344 2400 ---- 24.50B ---- 24.50B 24.00 +1.50 22.50 2 484 2450 ---- 26.50B ---- 26.50B 26.00 +1.75 24.25 154 2500 27.00 28.75B 27.00 28.75B 28.00 +1.75 27 26.25 428 555 2550 29.75 31.25B 29.75 31.00B 30.25 +2.00 182 28.25 169 2600 ---- 33.75B ---- 33.75B 32.75 +2.00 30.75 316 427 2650 ---- 36.50B ---- 36.50B 35.50 +2.25 33.25 25 2700 36.00 39.75B 36.00 39.75B 38.50 +2.50 4 36.00 2 1399 2750 40.75 43.25B 40.75 43.25B 41.75 +2.75 5 39.00 132 291 2800 44.25 47.00B 44.00 47.00B 45.25 +3.00 11 42.25 1178 2850 48.00 51.00B 48.00 51.00B 49.25 +3.50 5 45.75 249 2900 53.75 55.50B 53.75 53.75 53.50 +4.00 121 49.50 315 1045 2950 ---- 60.25B ---- 60.25B 58.25 +4.50 53.75 1146 3000 58.50 65.50B 58.50 63.75A 63.25 +4.75 41 58.50 622 2349 3050 ---- 71.25B ---- 71.25B 68.75 +5.25 63.50 142 3100 ---- 77.50B ---- 77.50B 74.75 +5.75 100 69.00 2219 3150 ---- 84.25B 74.50A 74.50A 81.25 +6.50 74.75 350 3200 86.25 91.50B 86.25 85.25A 88.25 +7.25 7 81.00 121 646 3250 ---- 99.50B ---- 99.50B 95.75 +8.00 87.75 66 231 3300 ---- 108.00B ---- 108.00B 104.00 +8.75 2 95.25 2142 3350 ---- 117.00B ---- 117.00B 112.50 +9.50 103.00 674 3400 ---- 126.75B ---- 126.75B 122.00 +10.50 111.50 16 1418 3450 ---- 137.00B ---- 137.00B 132.00 +11.50 120.50 612 3500 139.75 148.50 139.75 143.50A 142.50 +12.50 63 130.00 265 1958 3550 ---- 160.00B ---- 159.75B 154.00 +13.75 140.25 102 3600 163.00 172.25B 163.00 162.25A 166.00 +14.75 1 151.25 2 1601 3650 164.50 185.50B 162.50A 179.75A 178.75 +16.00 13 162.75 1252 3700 176.50 199.25B 176.50 199.25B 192.25 +17.25 24 175.00 1258 3750 189.00 214.00B 187.75A 214.00B 206.75 +18.50 13 188.25 1006 3800 203.25 229.50B 201.50A 215.75A 221.75 +19.75 128 202.00 25 1596 3850 217.25 245.75B 216.00A 229.00A 237.75 +21.00 11 216.75 218 3900 232.50 263.00B 231.25A 263.00B 254.50 +22.25 5 232.25 867 3950 ---- 281.25B 247.50A 247.50A 272.00 +23.50 248.50 212 4000 264.50 300.50B 264.50 283.25A 290.25 +24.50 103 265.75 16 899 4050 ---- 320.75B 282.50A 282.50A 309.75 +25.75 284.00 255 4100 325.00 342.50B 301.75A 342.25B 330.25 +27.00 1 303.25 360 4150 ---- 365.25B 321.75A 321.75A 352.00 +28.00 324.00 75 4200 370.00 389.00B 343.25A 368.25A 375.25 +29.25 1 346.00 587 4250 ---- 414.50B 366.00A 366.00A 399.75 +30.25 369.50 5 142 4300 ---- 438.00B 390.00A 390.00A 426.00 +31.75 394.25 10 496 4350 ---- 466.25B 415.50A 415.50A 453.50 +33.25 420.25 10 11 4400 ---- 486.75B 445.25A 445.25A 482.75 +35.25 447.50 367 4450 ---- 514.50B 476.00A 476.00A 513.50 +37.00 476.50 4500 ---- 546.00B 506.50A 506.50A 546.00 +39.00 507.00 135 4550 ---- 578.25B 538.75A 538.75A 580.25 +41.00 539.25 4600 ---- 611.00B 572.50A 572.50A 616.00 +42.50 573.50 441 4650 ---- 644.25B 608.00A 608.00A 653.50 +44.50 609.00 4700 ---- 677.00B 644.75A 644.75A 692.25 +46.00 646.25 553 4750 ---- 709.75B 684.00A 684.00A 732.75 +47.50 685.25 4800 ---- 727.25B 723.75A 723.75A 774.25 +48.75 725.50 528 4900 ---- ---- 808.50A 808.50A 861.50 +51.50 810.00 135 5000 ---- ---- 897.75A 897.75A 953.00 +53.50 899.50 95 5100 ---- ---- 991.00A 991.00A 1048.25 +55.50 992.75 108 5200 ---- ---- 1087.25A 1087.25A 1146.50 +57.00 1089.50 32 5300 ---- ---- 1186.00A 1186.00A 1246.50 +57.50 1189.00 5400 ---- ---- 1286.00A 1286.00A 1346.50 +57.50 1289.00 5500 ---- ---- 1386.00A 1386.00A 1446.50 +57.50 1389.00 5600 ---- ---- 1486.25A 1486.25A 1546.50 +57.50 1489.00 5700 ---- ---- 1586.25A 1586.25A 1646.50 +57.50 1589.00 5800 ---- ---- 1686.25A 1686.25A 1746.50 +57.50 1689.00 5900 ---- ---- 1786.25A 1786.25A 1846.50 +57.50 1789.00 6000 ---- ---- 1886.50A 1886.50A 1946.50 +57.50 1889.00 6100 ---- ---- 1986.50A 1986.50A 2046.50 +57.50 1989.00 6200 ---- ---- 2086.50A 2086.50A 2146.50 +57.50 2089.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.95B ---- 1.95B 2.05 +.15 1.90 2 824 900 ---- 2.55B ---- 2.55B 2.65 +.15 2.50 997 1000 ---- 3.25B ---- 3.25B 3.25 +.10 3.15 2795 1100 ---- 3.95B ---- 3.95B 3.95 +.05 3.90 875 1200 ---- 4.85B ---- 4.85B 4.80 +.10 4.70 1 375 1300 ---- ---- ---- ---- 5.75 UNCH 5.75 1213 1400 ---- ---- ---- ---- 6.75 UNCH 6.75 1494 1500 8.00 8.25 8.00 8.25 8.25 +.25 3 8.00 413 1600 9.50 9.75B 9.25A 9.75B 9.75 +.25 1 9.50 613 1700 ---- 11.50B ---- 11.50B 11.50 +.50 11.00 1 809 1800 ---- 13.50B 12.75A 12.75A 13.50 +.50 13.00 1 4063 1900 ---- 16.00B ---- 16.00B 15.75 +.75 15.00 1854 2000 18.75 18.75 17.50A 18.50A 18.25 +.50 20 17.75 2 7027 2100 21.00 21.75B 21.00 21.75B 21.25 +.75 1 20.50 4 1957 2200 ---- 25.50B 23.75A 23.75A 24.75 +.75 140 24.00 225 1489 2300 ---- 29.75B ---- 29.75B 29.00 +1.25 27.75 2605 2400 34.00 34.75B 34.00 34.75B 33.75 +1.50 1 32.25 21 1111 2500 40.50 40.50 39.75 39.75 39.25 +1.75 3 37.50 10 2622 2600 46.00 47.25B 46.00 47.25B 46.00 +2.50 1 43.50 20 826 2700 50.25 55.25B 50.25 50.75A 53.50 +3.00 300 50.50 456 1773 2800 58.50 64.25B 58.50 64.25B 62.50 +3.75 60 58.75 5 660 2900 67.75 75.00B 67.75 75.00B 72.75 +4.50 25 68.25 5 1491 3000 82.75 87.25B 82.75 87.25B 84.50 +5.50 5 79.00 6796 3100 92.00 101.00B 91.50A 101.00B 98.00 +6.25 5 91.75 1691 3200 115.25 117.00B 105.50A 117.00B 113.50 +7.50 141 106.00 293 3139 3300 121.00 135.00B 121.00 122.25A 131.00 +8.75 5 122.25 4 2367 3400 150.50 155.25B 139.75A 155.25B 150.50 +10.25 11 140.25 2618 3500 ---- 178.00B 160.00A 160.00A 172.50 +11.75 160.75 10 5205 3600 ---- 203.25B 182.50A 182.50A 197.00 +13.75 183.25 4369 3700 ---- 231.25B 207.25A 207.25A 224.25 +16.00 208.25 20 3099 3750 240.25 246.00B 220.50A 240.25 238.75 +17.00 1 221.75 10 722 3800 260.25 261.75B 234.50A 261.75B 254.00 +18.25 40 235.75 50 4676 3850 251.75 278.25B 249.25A 264.50A 269.75 +19.25 4 250.50 10 81 3900 ---- 295.25B 264.75A 264.75A 286.50 +20.25 266.25 2552 4000 327.25 332.25B 297.75A 324.25A 322.25 +22.50 76 299.75 3655 4100 352.50 372.50B 334.50A 372.50B 361.75 +25.25 1 336.50 15 1842 4200 ---- 417.00B 374.50A 374.50A 404.75 +27.50 377.25 1779 4300 ---- 466.00B 418.75A 418.75A 452.50 +30.00 422.50 2344 4400 ---- 517.25B 467.75A 467.75A 504.75 +32.50 472.25 1142 4500 ---- 563.50B 524.50A 524.50A 562.50 +35.50 527.00 1414 4600 ---- 623.25B 585.75A 585.75A 625.75 +38.25 587.50 864 4700 ---- 687.25B 650.25A 650.25A 694.75 +41.25 653.50 1044 4800 ---- 751.75B 723.00A 723.00A 769.25 +44.25 725.00 131 4900 ---- 813.25B 800.00A 800.00A 849.00 +47.00 802.00 229 5000 ---- ---- 881.00A 881.00A 933.75 +49.50 884.25 272 5100 ---- ---- 967.75A 967.75A 1022.50 +51.50 971.00 211 5200 ---- ---- 1058.25A 1058.25A 1115.25 +53.50 1061.75 190 5300 ---- ---- 1152.25A 1152.25A 1211.00 +55.00 1156.00 20 5400 ---- ---- 1248.75A 1248.75A 1309.50 +56.25 1253.25 7 5500 ---- ---- 1347.75A 1347.75A 1409.50 +56.50 1353.00 5600 ---- ---- 1447.75A 1447.75A 1509.50 +56.50 1453.00 5700 ---- ---- 1547.75A 1547.75A 1609.50 +56.50 1553.00 5800 ---- ---- 1647.75A 1647.75A 1709.50 +56.50 1653.00 5900 ---- ---- 1747.75A 1747.75A 1809.50 +56.50 1753.00 6000 ---- ---- 1847.75A 1847.75A 1909.50 +56.50 1853.00 6100 ---- ---- 1948.00A 1948.00A 2009.50 +56.50 1953.00 6200 ---- ---- 2048.00A 2048.00A 2109.50 +56.50 2053.00 6500 ---- ---- 2348.25A 2348.25A 2409.50 +56.50 2353.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.55 +.05 2.50 2 900 ---- ---- ---- ---- 3.35 +.10 3.25 235 1000 ---- ---- ---- ---- 4.15 +.15 4.00 1100 ---- ---- ---- ---- 5.00 +.05 4.95 1200 ---- ---- ---- ---- 6.25 +.25 6.00 229 1300 ---- ---- ---- ---- 7.50 +.25 7.25 3 1400 ---- 8.75B ---- 8.75B 9.00 +.50 8.50 50 1500 ---- 10.50B ---- 10.50B 10.50 +.25 10.25 1 1600 ---- 12.50B ---- 12.50B 12.50 +.50 12.00 11 147 1700 ---- 14.75B ---- 14.75B 14.75 +.75 14.00 343 1800 ---- 17.25B ---- 17.25B 17.25 +.75 16.50 9 207 1900 ---- 20.25B ---- 20.25B 20.25 +1.00 19.25 20 2000 23.50 23.50 23.50 23.50 23.50 +1.00 1 22.50 9 219 2100 ---- 27.50B ---- 27.50B 27.50 +1.50 26.00 170 2200 30.75 32.00B 30.75 32.00B 31.75 +1.50 75 30.25 200 2300 ---- 37.25B ---- 37.25B 37.00 +2.00 35.00 2 69 2400 ---- 43.25B ---- 43.25B 42.75 +2.25 40.50 1 2500 ---- 50.25B ---- 50.25B 49.75 +3.00 46.75 105 2600 ---- 58.25B ---- 58.25B 57.50 +3.75 53.75 2700 ---- 67.50B ---- 67.50B 66.50 +4.50 62.00 1 2800 ---- 78.00B ---- 78.00B 76.50 +5.00 71.50 2 108 2900 ---- 90.00B ---- 90.00B 88.25 +6.25 82.00 121 3000 ---- 103.75B ---- 103.75B 101.50 +7.25 94.25 332 3100 ---- 119.00B ---- 119.00B 116.50 +8.50 108.00 500 3200 ---- 136.00B ---- 136.00B 133.25 +9.75 123.50 50 3300 ---- 155.25B ---- 155.25B 152.00 +11.00 141.00 135 3400 163.00 176.75B 163.00 162.25A 173.00 +12.75 2 160.25 152 3500 ---- 200.50B ---- 200.50B 196.00 +14.50 181.50 352 3600 ---- 226.50B ---- 226.50B 221.25 +16.25 205.00 33 3700 235.00 255.00B 235.00 233.25A 248.75 +18.25 2 230.50 40 3800 ---- 285.75B ---- 285.75B 278.75 +20.25 258.50 2 3900 ---- 319.25B ---- 319.25B 311.50 +22.25 289.25 4 4000 ---- 355.50B ---- 355.50B 346.75 +24.00 322.75 1 4100 ---- 394.75B ---- 394.75B 385.00 +25.75 359.25 151 4200 ---- 437.50B 398.75A 437.50B 426.75 +27.25 399.50 53 4300 ---- 484.25B 441.25A 441.25A 472.25 +29.00 443.25 10 4400 ---- 535.25B 487.75A 487.75A 522.25 +31.25 491.00 100 4500 ---- 575.25B 538.50A 538.50A 576.50 +33.50 543.00 92 4600 ---- ---- ---- ---- 635.50 +36.00 599.50 31 4700 ---- ---- ---- ---- 699.75 +39.00 660.75 2 4800 ---- ---- ---- ---- 769.00 +42.25 726.75 2 4900 ---- ---- ---- ---- 843.25 +45.25 798.00 5000 ---- ---- ---- ---- 922.25 +48.00 874.25 60 5100 ---- ---- ---- ---- 1005.75 +50.50 955.25 5200 ---- ---- ---- ---- 1093.00 +52.50 1040.50 5300 ---- ---- ---- ---- 1184.25 +54.75 1129.50 5400 ---- ---- ---- ---- 1278.50 +56.75 1221.75 5500 ---- ---- ---- ---- 1375.50 +58.50 1317.00 5600 ---- ---- ---- ---- 1475.00 +60.00 1415.00 5700 ---- ---- ---- ---- 1575.00 +60.00 1515.00 5800 ---- ---- ---- ---- 1675.00 +60.00 1615.00 5900 ---- ---- ---- ---- 1775.00 +60.00 1715.00 6000 ---- ---- ---- ---- 1875.00 +60.00 1815.00 6100 ---- ---- ---- ---- 1975.00 +60.00 1915.00 6200 ---- ---- ---- ---- 2075.00 +60.00 2015.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.35 +.10 3.25 900 ---- ---- ---- ---- 4.35 +.10 4.25 1000 ---- ---- ---- ---- 5.50 +.25 5.25 2 1100 ---- ---- ---- ---- 6.50 UNCH 6.50 25 1200 ---- ---- ---- ---- 8.00 +.25 7.75 25 1300 ---- ---- ---- ---- 9.50 +.25 9.25 29 1400 ---- ---- ---- ---- 11.25 +.25 11.00 175 1500 ---- 13.00B ---- 13.00B 13.25 +.50 12.75 1600 ---- 15.50B ---- 15.50B 15.75 +.75 15.00 232 1700 ---- 18.25B ---- 18.25B 18.25 +.75 17.50 360 1800 ---- 21.25B ---- 21.25B 21.50 +1.00 20.50 660 1900 ---- 24.75B ---- 24.75B 25.00 +1.00 24.00 100 2000 ---- 28.75B ---- 28.75B 29.00 +1.25 27.75 2381 2100 ---- 33.50B ---- 33.50B 33.75 +1.50 32.25 400 2200 ---- 38.75B ---- 38.75B 39.00 +1.75 37.25 6 2300 ---- 45.50B ---- 45.50B 45.00 +2.00 43.00 382 2400 51.50 52.50B 51.50 52.50B 52.00 +2.50 112 49.50 50 2500 ---- 60.50B ---- 60.50B 60.00 +3.00 57.00 1801 2600 ---- 69.75B ---- 69.75B 69.00 +3.50 65.50 358 2700 ---- 80.25B ---- 80.25B 79.25 +4.25 75.00 250 2800 ---- 92.25B ---- 92.25B 91.00 +5.25 85.75 844 2900 ---- 105.75B ---- 105.75B 104.25 +6.25 98.00 251 3000 ---- 121.00B ---- 121.00B 119.00 +7.25 111.75 2408 3100 ---- 137.75B ---- 137.75B 135.25 +8.25 127.00 325 3200 ---- 156.50B ---- 156.50B 153.50 +9.50 144.00 900 3300 ---- 177.00B ---- 177.00B 173.75 +11.00 162.75 600 3400 ---- 199.75B ---- 199.75B 195.50 +12.25 183.25 821 3500 223.50 224.50B 223.50 224.50B 219.50 +13.75 2 205.75 6 3101 3600 ---- 251.00B ---- 251.00B 245.50 +15.50 230.00 952 3700 ---- 279.75B ---- 279.75B 273.75 +17.50 256.25 601 3800 ---- 311.00B ---- 311.00B 304.00 +19.75 284.25 435 3900 330.00 344.50B 330.00 344.50B 336.75 +21.75 1 315.00 1 171 4000 ---- 380.50B ---- 380.50B 372.00 +23.50 348.50 1 121 4100 ---- 419.25B ---- 419.25B 410.25 +24.25 386.00 56 4200 ---- 460.75B 424.75A 424.75A 451.25 +24.75 426.50 60 4300 ---- 505.50B 466.00A 466.00A 495.50 +25.50 470.00 45 4400 ---- 554.00B 510.50A 510.50A 543.25 +27.50 515.75 141 4500 ---- 606.50B 558.75A 558.75A 594.50 +30.00 564.50 110 4600 ---- 639.25B 611.00A 611.00A 650.25 +33.00 617.25 433 4700 ---- ---- ---- ---- 710.25 +36.00 674.25 67 219 4800 ---- ---- ---- ---- 775.00 +38.75 736.25 255 4900 ---- ---- ---- ---- 844.50 +41.50 803.00 160 5000 ---- ---- ---- ---- 918.25 +44.00 874.25 200 5100 ---- ---- ---- ---- 996.50 +46.75 949.75 120 5200 ---- ---- ---- ---- 1078.75 +49.00 1029.75 5300 ---- ---- ---- ---- 1164.75 +51.00 1113.75 5400 ---- ---- ---- ---- 1254.25 +53.25 1201.00 5500 ---- ---- ---- ---- 1347.00 +55.25 1291.75 5600 ---- ---- ---- ---- 1442.25 +57.00 1385.25 5700 ---- ---- ---- ---- 1540.25 +58.75 1481.50 5800 ---- ---- ---- ---- 1640.00 +60.00 1580.00 5900 ---- ---- ---- ---- 1740.00 +60.00 1680.00 6000 ---- ---- ---- ---- 1840.00 +60.00 1780.00 6100 ---- ---- ---- ---- 1940.00 +60.00 1880.00 6200 ---- ---- ---- ---- 2040.00 +60.00 1980.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.20 +.10 4.10 2 900 ---- ---- ---- ---- 5.25 UNCH 5.25 1000 ---- ---- ---- ---- 6.50 UNCH 6.50 1100 ---- ---- ---- ---- 8.00 +.25 7.75 1200 ---- ---- ---- ---- 9.50 UNCH 9.50 1300 ---- ---- ---- ---- 11.50 +.25 11.25 25 1400 ---- ---- ---- ---- 13.75 +.25 13.50 162 1500 ---- 16.00B ---- 16.00B 16.25 +.50 15.75 25 1600 ---- 19.00B ---- 19.00B 19.25 +.75 18.50 1700 ---- 22.00B ---- 22.00B 22.50 +.75 21.75 1800 ---- 25.75B ---- 25.75B 26.25 +1.00 25.25 1900 ---- 29.75B ---- 29.75B 30.50 +1.25 29.25 150 2000 ---- 34.50B ---- 34.50B 35.25 +1.50 33.75 2100 ---- 40.00B ---- 40.00B 40.75 +2.00 38.75 2200 ---- 46.00B ---- 46.00B 46.75 +2.25 44.50 1 2300 ---- 53.25B ---- 53.25B 53.75 +2.50 51.25 2400 ---- 62.00B ---- 62.00B 61.75 +3.00 58.75 400 2500 ---- 71.00B ---- 71.00B 70.50 +3.25 67.25 2 2600 ---- 81.50B ---- 81.50B 80.75 +4.00 76.75 2700 ---- 93.25B ---- 93.25B 92.25 +4.75 87.50 142 2800 ---- 106.25B ---- 106.25B 105.00 +5.50 99.50 1 2900 ---- 121.00B ---- 121.00B 119.50 +6.50 113.00 152 3000 ---- 137.00B ---- 137.00B 135.25 +7.50 127.75 50 3100 ---- 155.00B ---- 155.00B 152.75 +8.75 144.00 500 3200 ---- 174.75B ---- 174.75B 172.00 +10.00 162.00 110 3300 ---- 196.25B ---- 196.25B 193.00 +11.50 181.50 150 3400 ---- 219.75B ---- 219.75B 215.75 +12.75 203.00 130 3500 ---- 245.00B ---- 245.00B 240.50 +14.25 226.25 61 3600 ---- 272.25B ---- 272.25B 267.00 +15.50 251.50 3 3700 ---- 301.50B ---- 301.50B 295.75 +17.50 278.25 1 3800 ---- 332.75B ---- 332.75B 326.25 +19.25 307.00 50 3900 ---- 366.25B ---- 366.25B 358.75 +21.00 337.75 4000 ---- 402.00B ---- 402.00B 393.75 +23.25 370.50 4100 ---- 440.25B ---- 440.25B 431.25 +24.75 406.50 161 4200 ---- 481.25B ---- 481.25B 471.75 +26.00 445.75 25 4300 ---- 525.25B 488.25A 525.25B 515.50 +26.75 488.75 25 4400 ---- 572.25B 531.75A 531.75A 562.50 +27.50 535.00 25 4500 ---- 623.00B 578.50A 578.50A 613.25 +28.75 584.50 4600 ---- 677.75B 629.00A 629.00A 667.50 +30.50 637.00 4700 ---- ---- 683.50A 683.50A 725.50 +32.50 693.00 4800 ---- ---- ---- ---- 787.50 +35.00 752.50 16 4900 ---- ---- ---- ---- 853.50 +37.50 816.00 5000 ---- ---- ---- ---- 923.75 +40.50 883.25 5100 ---- ---- ---- ---- 998.00 +43.25 954.75 5200 ---- ---- ---- ---- 1076.25 +45.75 1030.50 5300 ---- ---- ---- ---- 1158.50 +48.50 1110.00 5400 ---- ---- ---- ---- 1244.25 +50.50 1193.75 5500 ---- ---- ---- ---- 1333.00 +52.50 1280.50 5600 ---- ---- ---- ---- 1424.75 +54.25 1370.50 5700 ---- ---- ---- ---- 1519.25 +56.25 1463.00 5800 ---- ---- ---- ---- 1616.00 +57.75 1558.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 +.10 4.90 900 ---- ---- ---- ---- 6.75 +.25 6.50 1000 ---- ---- ---- ---- 8.50 +.25 8.25 3 1100 ---- ---- ---- ---- 10.25 +.25 10.00 175 1200 ---- ---- ---- ---- 12.25 +.25 12.00 1300 ---- ---- ---- ---- 14.50 +.50 14.00 125 1400 ---- ---- ---- ---- 17.00 +.50 16.50 1500 ---- ---- ---- ---- 19.75 +.50 19.25 1600 ---- ---- ---- ---- 23.25 +.75 22.50 50 1700 ---- 26.25B ---- 26.25B 27.00 +1.00 26.00 1800 ---- 30.25B ---- 30.25B 31.25 +1.25 30.00 2 1900 ---- 35.00B ---- 35.00B 36.00 +1.50 34.50 150 2000 ---- 40.50B ---- 40.50B 41.25 +1.75 39.50 500 2100 ---- 46.50B ---- 46.50B 47.50 +2.00 45.50 576 2200 ---- 53.50B ---- 53.50B 54.50 +2.50 52.00 121 2300 ---- 61.25B ---- 61.25B 62.50 +2.75 59.75 2400 ---- 71.50B ---- 71.50B 71.50 +3.25 68.25 1 2500 ---- 81.75B ---- 81.75B 81.75 +4.00 77.75 803 2600 ---- 93.25B ---- 93.25B 93.00 +4.50 88.50 810 2700 ---- 106.00B ---- 106.00B 105.50 +5.00 100.50 2800 ---- 120.25B ---- 120.25B 119.50 +6.00 113.50 256 2900 ---- 136.25B ---- 136.25B 134.75 +6.75 128.00 250 3000 ---- 153.25B ---- 153.25B 151.75 +7.75 144.00 1599 3100 ---- 172.25B ---- 172.25B 170.25 +8.75 161.50 860 3200 ---- 192.75B ---- 192.75B 190.50 +10.00 180.50 1101 3300 ---- 215.50B ---- 215.50B 212.25 +11.25 201.00 1131 3400 ---- 239.75B ---- 239.75B 236.00 +12.75 223.25 1050 3500 ---- 265.50B ---- 265.50B 261.50 +14.25 247.25 1650 3600 ---- 293.25B ---- 293.25B 288.75 +15.75 273.00 873 3700 ---- 323.00B ---- 323.00B 317.75 +17.25 300.50 675 3800 ---- 355.00B ---- 355.00B 348.75 +19.25 329.50 795 3900 ---- 388.75B ---- 388.75B 381.25 +21.00 360.25 337 4000 ---- 424.50B ---- 424.50B 416.00 +23.00 393.00 812 4100 ---- 462.50B ---- 462.50B 453.00 +24.50 428.50 426 4200 ---- 502.50B ---- 502.50B 493.00 +26.00 467.00 207 4300 ---- 545.75B ---- 545.75B 536.00 +27.00 509.00 355 4400 ---- 591.75B 553.75A 553.75A 582.25 +27.50 554.75 188 4500 ---- 641.00B 599.50A 599.50A 631.75 +28.25 603.50 500 4600 ---- 693.75B 648.50A 648.50A 684.50 +29.50 655.00 257 4700 ---- 742.25B 701.00A 701.00A 740.50 +31.25 709.25 385 4800 ---- ---- ---- ---- 800.00 +33.50 766.50 320 4900 ---- ---- ---- ---- 863.50 +36.25 827.25 125 5000 ---- ---- ---- ---- 931.00 +38.75 892.25 20 5100 ---- ---- ---- ---- 1002.50 +41.25 961.25 70 5200 ---- ---- ---- ---- 1077.75 +43.75 1034.00 20 5300 ---- ---- ---- ---- 1156.50 +45.75 1110.75 27 5400 ---- ---- ---- ---- 1238.75 +47.75 1191.00 40 5500 ---- ---- ---- ---- 1324.25 +50.00 1274.25 5600 ---- ---- ---- ---- 1412.50 +51.75 1360.75 5700 ---- ---- ---- ---- 1503.75 +53.75 1450.00 5800 ---- ---- ---- ---- 1597.25 +55.25 1542.00 5900 ---- ---- ---- ---- 1693.25 +57.00 1636.25 6000 ---- ---- ---- ---- 1791.25 +58.50 1732.75 6100 ---- ---- ---- ---- 1891.00 +60.00 1831.00 6200 ---- ---- ---- ---- 1991.00 +60.00 1931.00 6500 ---- ---- ---- ---- 2291.00 +60.00 2231.00 6700 ---- ---- ---- ---- 2491.00 +60.00 2431.00 7000 ---- ---- ---- ---- 2791.00 +60.00 2731.00 7200 ---- ---- ---- ---- 2991.00 +60.00 2931.00 7500 ---- ---- ---- ---- 3291.00 +60.00 3231.00 7700 ---- ---- ---- ---- 3491.00 +60.00 3431.00 8000 ---- ---- ---- ---- 3791.00 +60.00 3731.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.75 UNCH 7.75 1 900 ---- ---- ---- ---- 10.25 +.25 10.00 5 1000 ---- ---- ---- ---- 12.75 +.25 12.50 1100 ---- ---- ---- ---- 15.75 +.50 15.25 1200 ---- ---- ---- ---- 18.75 +.50 18.25 3 1300 ---- ---- ---- ---- 22.25 +.50 21.75 1400 ---- ---- ---- ---- 26.50 +1.00 25.50 1500 ---- ---- ---- ---- 31.00 +1.00 30.00 1 1600 ---- ---- ---- ---- 36.25 +1.25 35.00 1700 ---- ---- ---- ---- 42.00 +1.50 40.50 1800 ---- ---- ---- ---- 48.25 +1.50 46.75 1900 ---- ---- ---- ---- 55.50 +2.00 53.50 2000 ---- ---- ---- ---- 63.25 +2.25 61.00 2100 ---- ---- ---- ---- 72.00 +2.50 69.50 2200 ---- ---- ---- ---- 81.50 +3.00 78.50 2300 ---- 89.25B ---- 89.25B 92.00 +3.25 88.75 250 2400 ---- 100.75B ---- 100.75B 103.50 +3.75 99.75 2500 ---- 113.25B ---- 113.25B 116.25 +4.25 112.00 2600 ---- 127.25B ---- 127.25B 130.25 +4.75 125.50 2700 ---- 142.25B ---- 142.25B 145.50 +5.50 140.00 1 2800 ---- 158.75B ---- 158.75B 162.50 +6.25 156.25 2900 ---- 181.75B ---- 181.75B 180.75 +7.00 173.75 3000 ---- 201.75B ---- 201.75B 200.75 +8.00 192.75 300 3100 ---- 223.25B ---- 223.25B 222.25 +9.00 213.25 10 3200 ---- 246.25B ---- 246.25B 245.50 +10.25 235.25 10 3300 ---- 271.00B ---- 271.00B 270.00 +11.25 258.75 70 3400 ---- 297.25B ---- 297.25B 296.00 +12.25 283.75 1 3500 ---- 325.00B ---- 325.00B 323.25 +13.25 310.00 1 3600 ---- 354.50B ---- 354.50B 351.75 +14.25 337.50 3700 ---- 385.50B ---- 385.50B 381.75 +15.50 366.25 40 3800 ---- 418.00B ---- 418.00B 413.25 +16.75 396.50 80 3900 ---- 452.50B ---- 452.50B 446.25 +18.25 428.00 85 4000 ---- 488.50B ---- 488.50B 481.25 +19.75 461.50 61 4100 ---- 526.25B ---- 526.25B 518.00 +21.00 497.00 70 4200 ---- 566.00B ---- 566.00B 557.25 +22.25 535.00 75 4300 ---- 607.75B ---- 607.75B 599.00 +22.50 576.50 140 4400 ---- 651.50B ---- 651.50B 643.00 +22.25 620.75 125 4500 ---- 697.50B 666.25A 666.25A 689.75 +22.25 667.50 91 4600 ---- 746.25B 711.50A 711.50A 738.75 +22.25 716.50 80 4700 ---- 797.25B 759.25A 759.25A 790.25 +23.00 767.25 70 4800 ---- 851.50B 810.25A 810.25A 844.00 +24.50 819.50 91 4900 ---- 908.50B 864.00A 864.00A 900.50 +26.25 874.25 10 5000 ---- ---- 921.00A 921.00A 960.25 +28.50 931.75 12 5100 ---- ---- ---- ---- 1023.00 +30.25 992.75 22 5200 ---- ---- ---- ---- 1089.00 +32.25 1056.75 3 5300 ---- ---- ---- ---- 1158.00 +34.00 1124.00 46 5400 ---- ---- ---- ---- 1230.00 +36.00 1194.00 99 5500 ---- ---- ---- ---- 1305.00 +37.75 1267.25 5600 ---- ---- ---- ---- 1382.75 +39.50 1343.25 7 5700 ---- ---- ---- ---- 1463.25 +41.00 1422.25 21 5800 ---- ---- ---- ---- 1546.50 +42.75 1503.75 5900 ---- ---- ---- ---- 1632.25 +44.50 1587.75 6000 ---- ---- ---- ---- 1720.50 +46.00 1674.50 6100 ---- ---- ---- ---- 1811.00 +47.75 1763.25 6200 ---- ---- ---- ---- 1903.75 +49.25 1854.50 6300 ---- ---- ---- ---- 1998.75 +51.00 1947.75 6500 ---- ---- ---- ---- 2195.00 +54.25 2140.75 6700 ---- ---- ---- ---- 2395.00 +55.00 2340.00 7000 ---- ---- ---- ---- 2695.00 +55.00 2640.00 7200 ---- ---- ---- ---- 2895.00 +55.00 2840.00 7500 ---- ---- ---- ---- 3195.00 +55.00 3140.00 7700 ---- ---- ---- ---- 3395.00 +55.00 3340.00 8000 ---- ---- ---- ---- 3695.00 +55.00 3640.00 8500 ---- ---- ---- ---- 4195.00 +55.00 4140.00 9000 ---- ---- ---- ---- 4695.00 +55.00 4640.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.50 +.25 10.25 1 900 ---- ---- ---- ---- 14.00 +.25 13.75 1000 ---- ---- ---- ---- 17.75 +.50 17.25 1100 ---- ---- ---- ---- 22.00 +.50 21.50 1 1200 ---- ---- ---- ---- 26.50 +.50 26.00 1300 ---- ---- ---- ---- 31.50 +.75 30.75 1400 ---- ---- ---- ---- 37.00 +1.00 36.00 1500 ---- ---- ---- ---- 42.75 +1.25 41.50 1600 ---- ---- ---- ---- 49.25 +1.50 47.75 1700 ---- ---- ---- ---- 56.25 +1.75 54.50 1800 ---- ---- ---- ---- 64.25 +2.00 62.25 1900 ---- ---- ---- ---- 73.00 +2.50 70.50 2000 ---- ---- ---- ---- 82.50 +2.75 79.75 2100 ---- ---- ---- ---- 93.00 +3.25 89.75 2200 ---- ---- ---- ---- 104.25 +3.50 100.75 2300 ---- ---- ---- ---- 116.75 +4.00 112.75 2400 ---- ---- ---- ---- 130.00 +4.50 125.50 2500 ---- ---- ---- ---- 144.50 +5.00 139.50 1 2600 ---- ---- ---- ---- 160.00 +5.50 154.50 2700 ---- ---- ---- ---- 176.50 +6.00 170.50 20 2800 ---- ---- ---- ---- 194.25 +6.50 187.75 2900 ---- ---- ---- ---- 213.25 +7.25 206.00 3000 ---- ---- ---- ---- 233.50 +8.00 225.50 14 3100 ---- ---- ---- ---- 255.00 +8.75 246.25 251 3200 ---- ---- ---- ---- 277.75 +9.25 268.50 3300 ---- ---- ---- ---- 302.25 +10.00 292.25 51 3400 ---- ---- ---- ---- 328.00 +10.75 317.25 1 3500 ---- ---- ---- ---- 355.50 +11.75 343.75 3600 ---- ---- ---- ---- 384.50 +12.50 372.00 3700 ---- ---- ---- ---- 415.25 +13.25 402.00 3800 ---- ---- ---- ---- 448.00 +14.25 433.75 30 3900 ---- ---- ---- ---- 482.25 +15.25 467.00 40 4000 ---- ---- ---- ---- 518.50 +16.00 502.50 106 4100 ---- ---- ---- ---- 556.75 +17.25 539.50 20 4200 ---- ---- ---- ---- 597.00 +18.25 578.75 30 4300 ---- ---- ---- ---- 639.25 +19.25 620.00 4400 ---- ---- ---- ---- 683.75 +20.50 663.25 20 4500 ---- ---- ---- ---- 730.25 +21.50 708.75 4600 ---- ---- ---- ---- 778.75 +22.50 756.25 4700 ---- ---- ---- ---- 829.75 +23.75 806.00 4800 ---- ---- ---- ---- 882.75 +25.00 857.75 20 4900 ---- ---- ---- ---- 938.00 +26.25 911.75 13 5000 ---- ---- ---- ---- 995.50 +27.25 968.25 5100 ---- ---- ---- ---- 1055.25 +28.50 1026.75 13 5200 ---- ---- ---- ---- 1117.25 +29.75 1087.50 5300 ---- ---- ---- ---- 1181.50 +31.00 1150.50 5400 ---- ---- ---- ---- 1248.00 +32.25 1215.75 5500 ---- ---- ---- ---- 1316.75 +33.50 1283.25 7 5600 ---- ---- ---- ---- 1387.50 +34.75 1352.75 5700 ---- ---- ---- ---- 1460.50 +36.00 1424.50 5800 ---- ---- ---- ---- 1535.75 +37.25 1498.50 5900 ---- ---- ---- ---- 1613.25 +38.75 1574.50 6000 ---- ---- ---- ---- 1692.50 +39.75 1652.75 42 6100 ---- ---- ---- ---- 1774.00 +41.25 1732.75 6200 ---- ---- ---- ---- 1857.75 +42.75 1815.00 6300 ---- ---- ---- ---- 1943.25 +44.00 1899.25 6400 ---- ---- ---- ---- 2030.75 +45.25 1985.50 6500 ---- ---- ---- ---- 2120.50 +46.75 2073.75 8500 ---- ---- ---- ---- 4097.00 +55.00 4042.00 9000 ---- ---- ---- ---- 4597.00 +55.00 4542.00 9500 ---- ---- ---- ---- 5097.00 +55.00 5042.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 18.00 +.75 17.25 1 1000 ---- ---- ---- ---- 22.75 +1.00 21.75 1 1100 ---- ---- ---- ---- 27.75 +1.00 26.75 1200 ---- ---- ---- ---- 33.50 +1.50 32.00 1300 ---- ---- ---- ---- 39.50 +1.50 38.00 1400 ---- ---- ---- ---- 46.25 +2.00 44.25 3 1500 ---- ---- ---- ---- 53.50 +2.25 51.25 1600 ---- ---- ---- ---- 61.50 +2.75 58.75 1700 ---- ---- ---- ---- 70.00 +3.00 67.00 1800 ---- ---- ---- ---- 79.25 +3.25 76.00 1900 ---- ---- ---- ---- 89.50 +4.00 85.50 2000 ---- ---- ---- ---- 100.50 +4.50 96.00 2100 ---- ---- ---- ---- 112.25 +5.00 107.25 2200 ---- ---- ---- ---- 125.00 +5.50 119.50 2300 ---- ---- ---- ---- 138.75 +6.00 132.75 2400 ---- ---- ---- ---- 153.50 +6.75 146.75 2500 ---- ---- ---- ---- 169.25 +7.25 162.00 2600 ---- ---- ---- ---- 186.00 +8.00 178.00 2700 ---- ---- ---- ---- 204.00 +8.75 195.25 2800 ---- ---- ---- ---- 223.00 +9.75 213.25 2900 ---- ---- ---- ---- 243.25 +10.75 232.50 3000 ---- ---- ---- ---- 264.50 +11.50 253.00 3100 ---- ---- ---- ---- 286.75 +12.25 274.50 3200 ---- ---- ---- ---- 310.50 +13.25 297.25 3300 ---- ---- ---- ---- 335.50 +14.25 321.25 3400 ---- ---- ---- ---- 361.75 +15.25 346.50 3500 ---- ---- ---- ---- 389.25 +16.25 373.00 3600 ---- ---- ---- ---- 418.50 +17.50 401.00 3700 ---- ---- ---- ---- 449.00 +18.50 430.50 3800 ---- ---- ---- ---- 481.00 +19.50 461.50 3900 ---- ---- ---- ---- 514.75 +20.75 494.00 4000 ---- ---- ---- ---- 550.00 +21.75 528.25 4100 ---- ---- ---- ---- 587.00 +22.75 564.25 4200 ---- ---- ---- ---- 625.75 +24.00 601.75 4300 ---- ---- ---- ---- 666.50 +25.50 641.00 4400 ---- ---- ---- ---- 708.75 +26.50 682.25 4500 ---- ---- ---- ---- 753.00 +27.75 725.25 4600 ---- ---- ---- ---- 799.25 +29.00 770.25 4700 ---- ---- ---- ---- 847.50 +30.50 817.00 4800 ---- ---- ---- ---- 897.75 +32.00 865.75 4900 ---- ---- ---- ---- 949.75 +33.00 916.75 5000 ---- ---- ---- ---- 1004.25 +34.75 969.50 5100 ---- ---- ---- ---- 1060.50 +36.00 1024.50 5200 ---- ---- ---- ---- 1119.00 +37.50 1081.50 5300 ---- ---- ---- ---- 1179.50 +38.75 1140.75 5400 ---- ---- ---- ---- 1242.25 +40.25 1202.00 5500 ---- ---- ---- ---- 1307.00 +41.75 1265.25 5600 ---- ---- ---- ---- 1374.00 +43.25 1330.75 5700 ---- ---- ---- ---- 1443.25 +45.00 1398.25 5800 ---- ---- ---- ---- 1514.50 +46.50 1468.00 5900 ---- ---- ---- ---- 1587.75 +48.00 1539.75 6000 ---- ---- ---- ---- 1663.25 +49.75 1613.50 6100 ---- ---- ---- ---- 1741.00 +51.50 1689.50 6200 ---- ---- ---- ---- 1820.50 +53.25 1767.25 6500 ---- ---- ---- ---- 2072.00 +58.75 2013.25 6700 ---- ---- ---- ---- 2249.75 +62.75 2187.00 7000 ---- ---- ---- ---- 2530.50 +68.75 2461.75 7200 ---- ---- ---- ---- 2727.00 +73.50 2653.50 7500 ---- ---- ---- ---- 3027.00 +75.00 2952.00 7700 ---- ---- ---- ---- 3227.00 +75.00 3152.00 8000 ---- ---- ---- ---- 3527.00 +75.00 3452.00 8500 ---- ---- ---- ---- 4027.00 +75.00 3952.00 9000 ---- ---- ---- ---- 4527.00 +75.00 4452.00 9500 ---- ---- ---- ---- 5027.00 +75.00 4952.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171823 122829 1545935 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1145.00 -2.00 1147.00 1000 ---- ---- ---- ---- 273.50 -5.00 278.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 231.50 -5.50 237.00 1100 ---- ---- ---- ---- 191.50 -6.50 198.00 1150 ---- ---- ---- ---- 155.00 -7.00 162.00 17 1200 ---- ---- 120.00A 120.00A 122.50 -7.00 129.50 4 1250 ---- ---- 92.50A 92.50A 94.50 -7.00 101.50 8 1300 ---- ---- 70.00A 70.00A 71.00 -7.00 78.00 21 1350 ---- ---- 53.00A 53.00A 52.50 -6.50 59.00 1400 ---- ---- 40.00A 40.00A 39.00 -5.50 44.50 4 1450 ---- ---- 30.00A 30.00A 28.50 -5.50 34.00 3 1500 ---- ---- 23.50A 23.50A 21.50 -4.50 26.00 20 1550 ---- ---- 18.50A 18.50A 16.50 -4.00 20.50 3 1600 ---- ---- 14.50A 14.50A 12.50 -4.00 16.50 2 1650 ---- ---- 12.00A 12.00A 10.00 -3.50 13.50 1700 ---- ---- ---- ---- 8.00 -3.00 11.00 10 1750 ---- ---- ---- ---- 6.50 -3.00 9.50 7 1800 ---- ---- ---- ---- 5.50 -2.50 8.00 4 1850 ---- ---- ---- ---- 4.50 -2.50 7.00 1900 ---- ---- ---- ---- 4.00 -2.00 6.00 1950 ---- ---- ---- ---- 3.50 -2.00 5.50 2000 ---- ---- ---- ---- 3.00 -2.00 5.00 16 2050 ---- ---- ---- ---- 2.50 -2.00 4.50 1 2100 ---- ---- ---- ---- 2.50 -1.50 4.00 2150 ---- ---- ---- ---- 2.00 -2.00 4.00 2200 ---- ---- ---- ---- 2.00 -1.50 3.50 10 2250 ---- ---- ---- ---- 2.00 -1.50 3.50 2300 ---- ---- ---- ---- 1.50 -1.50 3.00 2350 ---- ---- ---- ---- 1.50 -1.50 3.00 2400 ---- ---- ---- ---- 1.50 -1.00 2.50 2450 ---- ---- ---- ---- 1.50 -1.00 2.50 2500 ---- ---- ---- ---- 1.50 -1.00 2.50 2550 ---- ---- ---- ---- 1.50 -1.00 2.50 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -1.00 2.00 2700 ---- ---- ---- ---- 1.00 -1.00 2.00 2750 ---- ---- ---- ---- 1.00 -1.00 2.00 2800 ---- ---- ---- ---- 1.00 -1.00 2.00 2850 ---- ---- ---- ---- 1.00 -1.00 2.00 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- 1.00 -.50 1.50 4000 ---- ---- ---- ---- 1.00 -.50 1.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 747.00 -2.00 749.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 800 ---- ---- ---- ---- 456.00 -2.50 458.50 850 ---- ---- ---- ---- 409.00 -3.00 412.00 900 ---- ---- ---- ---- 363.00 -3.50 366.50 950 ---- ---- ---- ---- 317.50 -4.50 322.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1135.00 -2.50 1137.50 1000 ---- ---- ---- ---- 296.50 -6.50 303.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 259.00 -7.00 266.00 1100 ---- ---- ---- ---- 224.00 -7.00 231.00 1150 ---- ---- ---- ---- 191.50 -7.50 199.00 1200 ---- ---- 164.00A 164.00A 162.50 -7.50 170.00 4 1250 ---- ---- 137.50A 137.50A 136.50 -7.50 144.00 2 1300 ---- ---- 115.00A 115.00A 114.00 -7.00 121.00 1350 ---- ---- 96.00A 96.00A 94.50 -7.00 101.50 1400 ---- ---- 80.00A 80.00A 78.50 -6.00 84.50 8 1450 ---- ---- 67.00A 67.00A 65.00 -5.50 70.50 1500 ---- ---- 56.50A 56.50A 53.50 -5.50 59.00 1550 ---- ---- 47.50A 47.50A 44.50 -4.50 49.00 1600 ---- ---- 40.00A 40.00A 37.00 -4.50 41.50 1650 ---- ---- 34.50A 34.50A 31.00 -4.00 35.00 1700 ---- ---- ---- ---- 26.50 -3.50 30.00 1750 ---- ---- ---- ---- 22.50 -3.00 25.50 1800 ---- ---- ---- ---- 19.50 -2.50 22.00 1850 ---- ---- ---- ---- 16.50 -2.50 19.00 1900 ---- ---- ---- ---- 14.50 -2.00 16.50 1950 ---- ---- ---- ---- 12.50 -2.00 14.50 2000 ---- ---- ---- ---- 11.00 -2.00 13.00 2050 ---- ---- ---- ---- 9.50 -1.50 11.00 2100 ---- ---- ---- ---- 8.50 -1.50 10.00 2150 ---- ---- ---- ---- 7.50 -1.00 8.50 2200 ---- ---- ---- ---- 6.50 -1.00 7.50 2250 ---- ---- ---- ---- 6.00 -1.00 7.00 2300 ---- ---- ---- ---- 5.50 -.50 6.00 2350 ---- ---- ---- ---- 5.00 -.50 5.50 2400 ---- ---- ---- ---- 4.50 UNCH 4.50 2450 ---- ---- ---- ---- 4.00 UNCH 4.00 2500 ---- ---- ---- ---- 3.50 UNCH 3.50 2550 ---- ---- ---- ---- 3.00 -.50 3.50 2600 ---- ---- ---- ---- 3.00 UNCH 3.00 2650 ---- ---- ---- ---- 2.50 UNCH 2.50 2700 ---- ---- ---- ---- 2.50 UNCH 2.50 2750 ---- ---- ---- ---- 2.00 UNCH 2.00 2800 ---- ---- ---- ---- 2.00 UNCH 2.00 2850 ---- ---- ---- ---- 2.00 +.50 1.50 3000 ---- ---- ---- ---- 1.50 +.50 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 741.00 -3.00 744.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 463.00 -4.50 467.50 850 ---- ---- ---- ---- 419.50 -5.00 424.50 900 ---- ---- ---- ---- 377.00 -6.00 383.00 950 ---- ---- ---- ---- 336.00 -6.50 342.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1128.00 -4.00 1132.00 1000 ---- ---- ---- ---- 318.00 -9.50 327.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 283.50 -9.50 293.00 1100 ---- ---- ---- ---- 251.50 -9.00 260.50 1150 ---- ---- 224.00A 224.00A 222.50 -8.00 230.50 1200 ---- ---- 198.00A 198.00A 195.50 -8.00 203.50 1250 ---- ---- 174.50A 174.50A 171.00 -7.50 178.50 1300 158.00 158.00 153.50A 157.00A 149.00 -7.50 1 156.50 1350 ---- ---- 134.50A 134.50A 129.50 -7.00 136.50 1400 ---- ---- 118.00A 118.00A 112.50 -7.00 119.50 1450 ---- ---- ---- ---- 98.00 -6.00 104.00 1500 ---- ---- ---- ---- 84.50 -6.50 91.00 1550 ---- ---- ---- ---- 73.00 -6.50 79.50 1600 ---- ---- ---- ---- 63.50 -6.00 69.50 1650 ---- ---- ---- ---- 55.50 -6.00 61.50 1700 ---- ---- ---- ---- 48.50 -5.50 54.00 1750 ---- ---- ---- ---- 42.50 -5.50 48.00 1800 ---- ---- ---- ---- 37.50 -5.00 42.50 1850 ---- ---- ---- ---- 33.50 -4.00 37.50 1900 ---- ---- ---- ---- 29.50 -4.00 33.50 1950 ---- ---- ---- ---- 26.50 -3.50 30.00 2000 ---- ---- ---- ---- 23.50 -3.50 27.00 2050 ---- ---- ---- ---- 21.50 -2.50 24.00 2100 ---- ---- ---- ---- 19.00 -2.50 21.50 2150 ---- ---- ---- ---- 17.50 -2.00 19.50 2200 ---- ---- ---- ---- 15.50 -2.00 17.50 2250 ---- ---- ---- ---- 14.50 -1.50 16.00 2500 ---- ---- ---- ---- 9.50 UNCH 9.50 3000 ---- ---- ---- ---- 4.50 +.50 4.00 3500 ---- ---- ---- ---- 2.50 +.50 2.00 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 744.50 -4.50 749.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 476.00 -8.00 484.00 850 ---- ---- ---- ---- 434.00 -9.00 443.00 900 ---- ---- ---- ---- 393.00 -10.00 403.00 950 ---- ---- ---- ---- 354.50 -9.50 364.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1122.00 -2.00 1124.00 1000 ---- ---- ---- ---- 342.00 -7.00 349.00 10000 ---- ---- ---- ---- 1.50 +1.50 CAB 1050 ---- ---- ---- ---- 310.00 -7.00 317.00 1100 ---- ---- ---- ---- 280.50 -7.00 287.50 1150 ---- ---- ---- ---- 253.00 -7.50 260.50 1200 ---- ---- ---- ---- 228.00 -8.00 236.00 1250 ---- ---- 213.00A 213.00A 205.50 -8.00 213.50 1300 ---- ---- 192.00A 192.00A 185.00 -8.50 193.50 1350 ---- ---- 173.00A 173.00A 166.50 -8.50 175.00 1400 ---- ---- 156.00A 156.00A 150.00 -8.50 158.50 1450 ---- ---- 141.00A 141.00A 135.00 -8.50 143.50 1500 ---- ---- 127.50A 127.50A 122.00 -8.00 130.00 3 1550 ---- ---- 115.00A 115.00A 110.00 -8.00 118.00 1600 ---- ---- 103.50A 103.50A 99.00 -8.00 107.00 1650 ---- ---- 94.00A 94.00A 89.00 -8.00 97.00 1700 ---- ---- 85.00A 85.00A 80.50 -7.00 87.50 1750 ---- ---- 77.50A 77.50A 72.50 -7.00 79.50 1800 ---- ---- 70.50A 70.50A 65.50 -6.50 72.00 1850 ---- ---- 64.50A 64.50A 59.50 -6.00 65.50 1900 ---- ---- 59.00A 59.00A 54.00 -5.50 59.50 1950 ---- ---- ---- ---- 49.00 -5.50 54.50 2000 ---- ---- ---- ---- 44.50 -5.00 49.50 50 2500 ---- ---- ---- ---- 20.50 -3.50 24.00 50 3000 ---- ---- ---- ---- 12.50 -2.50 15.00 3500 ---- ---- ---- ---- 9.00 -1.50 10.50 4000 ---- ---- ---- ---- 7.00 -.50 7.50 4500 ---- ---- ---- ---- 5.50 UNCH 5.50 500 ---- ---- ---- ---- 745.50 -3.00 748.50 5000 ---- ---- ---- ---- 4.50 +.50 4.00 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 5500 ---- ---- ---- ---- 3.50 +1.00 2.50 6000 ---- ---- ---- ---- 3.00 +1.00 2.00 800 ---- ---- ---- ---- 490.00 -5.00 495.00 850 ---- ---- ---- ---- 450.50 -5.50 456.00 900 ---- ---- ---- ---- 412.50 -6.00 418.50 950 ---- ---- ---- ---- 376.50 -6.00 382.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1113.50 -3.00 1116.50 1000 ---- ---- ---- ---- 361.50 -7.00 368.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 144.00 -8.50 152.50 2000 ---- ---- ---- ---- 60.50 -6.00 66.50 2500 ---- ---- ---- ---- 30.50 -4.50 35.00 3000 ---- ---- ---- ---- 18.50 -3.50 22.00 3500 ---- ---- ---- ---- 13.00 -2.50 15.50 4000 ---- ---- ---- ---- 10.00 -1.50 11.50 4500 ---- ---- ---- ---- 8.00 -1.00 9.00 500 ---- ---- ---- ---- 745.50 -4.50 750.00 5000 ---- ---- ---- ---- 6.00 -1.00 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 5.00 -.50 5.50 6000 ---- ---- ---- ---- 4.00 -.50 4.50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1105.50 -3.00 1108.50 1000 ---- ---- ---- ---- 380.50 -3.00 383.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- ---- ---- ---- 168.00 -2.00 170.00 2000 ---- ---- ---- ---- 77.50 -1.00 78.50 2500 ---- ---- ---- ---- 42.00 -1.00 43.00 3000 ---- ---- ---- ---- 27.00 -.50 27.50 3500 ---- ---- ---- ---- 19.00 -1.00 20.00 4000 ---- ---- ---- ---- 15.00 UNCH 15.00 4500 ---- ---- ---- ---- 12.00 -.50 12.50 500 ---- ---- ---- ---- 748.00 -3.00 751.00 5000 ---- ---- ---- ---- 10.00 UNCH 10.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 8.00 -.50 8.50 6000 ---- ---- ---- ---- 6.50 -.50 7.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1096.00 -2.50 1098.50 1000 ---- ---- ---- ---- 389.50 -2.50 392.00 10000 ---- ---- ---- ---- 3.00 UNCH 3.00 1500 ---- ---- ---- ---- 184.50 -2.00 186.50 2000 ---- ---- ---- ---- 93.00 -1.50 94.50 2500 ---- ---- ---- ---- 55.00 -1.00 56.00 3000 ---- ---- ---- ---- 38.00 -1.00 39.00 3500 ---- ---- ---- ---- 29.00 -1.00 30.00 4000 ---- ---- ---- ---- 23.50 -.50 24.00 4500 ---- ---- ---- ---- 20.00 -.50 20.50 500 ---- ---- ---- ---- 746.00 -3.00 749.00 5000 ---- ---- ---- ---- 17.00 -.50 17.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 14.50 -.50 15.00 6000 ---- ---- ---- ---- 12.50 UNCH 12.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1072.00 -3.00 1075.00 1000 ---- ---- ---- ---- 424.00 -2.50 426.50 10000 ---- ---- ---- ---- 13.00 -.50 13.50 1500 ---- ---- ---- ---- 230.50 -2.00 232.50 2000 ---- ---- ---- ---- 136.50 -1.50 138.00 2500 ---- ---- ---- ---- 93.00 -1.00 94.00 3000 ---- ---- ---- ---- 72.00 -1.00 73.00 3500 ---- ---- ---- ---- 60.50 -1.00 61.50 4000 ---- ---- ---- ---- 53.00 -.50 53.50 4500 ---- ---- ---- ---- 47.00 -1.00 48.00 500 ---- ---- ---- ---- 753.00 -2.50 755.50 5000 ---- ---- ---- ---- 42.50 -.50 43.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 38.50 -.50 39.00 6000 ---- ---- ---- ---- 34.50 -1.00 35.50 6500 ---- ---- ---- ---- 31.00 -1.00 32.00 7000 ---- ---- ---- ---- 28.00 -.50 28.50 7500 ---- ---- ---- ---- 25.00 -.50 25.50 8000 ---- ---- ---- ---- 22.00 -.50 22.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1050.00 -3.00 1053.00 1000 ---- ---- ---- ---- 450.50 -2.50 453.00 10000 ---- ---- ---- ---- 30.50 -.50 31.00 1500 ---- ---- ---- ---- 266.50 -2.00 268.50 2000 ---- ---- ---- ---- 173.00 -1.50 174.50 2500 ---- ---- ---- ---- 128.00 -1.50 129.50 3000 ---- ---- ---- ---- 106.00 -1.00 107.00 3500 ---- ---- ---- ---- 93.50 -1.00 94.50 4000 ---- ---- ---- ---- 85.00 -1.00 86.00 4500 ---- ---- ---- ---- 78.50 -1.00 79.50 500 ---- ---- ---- ---- 758.00 -3.00 761.00 5000 ---- ---- ---- ---- 73.00 -1.00 74.00 50000 ---- ---- ---- ---- 2.00 UNCH 2.00 5500 ---- ---- ---- ---- 68.00 -1.00 69.00 6000 ---- ---- ---- ---- 63.50 -.50 64.00 6500 ---- ---- ---- ---- 58.50 -1.00 59.50 7000 ---- ---- ---- ---- 54.00 -.50 54.50 7500 ---- ---- ---- ---- 49.50 -.50 50.00 8000 ---- ---- ---- ---- 45.00 -.50 45.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1030.50 -3.00 1033.50 1000 ---- ---- ---- ---- 471.50 -2.50 474.00 10000 ---- ---- ---- ---- 44.50 -.50 45.00 1500 ---- ---- ---- ---- 296.00 -1.50 297.50 2000 ---- ---- ---- ---- 204.50 -1.50 206.00 2500 ---- ---- ---- ---- 159.50 -1.50 161.00 3000 ---- ---- ---- ---- 137.50 -1.00 138.50 3500 ---- ---- ---- ---- 125.00 -1.00 126.00 4000 ---- ---- ---- ---- 117.00 -1.00 118.00 4500 ---- ---- ---- ---- 110.50 -1.00 111.50 500 ---- ---- ---- ---- 762.50 -3.00 765.50 5000 ---- ---- ---- ---- 105.00 -.50 105.50 50000 ---- ---- ---- ---- 6.00 UNCH 6.00 5500 ---- ---- ---- ---- 99.00 -1.00 100.00 6000 ---- ---- ---- ---- 93.00 -1.00 94.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 247 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 28.00A 28.00A 26.00 -3.00 29.00 26 10000 ---- ---- ---- ---- 8728.50 +2.50 8726.00 1050 ---- ---- 37.00A 37.00A 34.00 -3.50 37.50 3 1100 ---- ---- 45.00A 45.00A 44.00 -4.50 48.50 3 1150 ---- ---- 59.00A 59.00A 57.50 -4.50 62.00 12 17 1200 ---- ---- 76.50A 76.50A 74.50 -5.00 79.50 1250 ---- ---- 98.00A 98.00A 96.50 -5.00 101.50 6 1300 ---- ---- 124.00A 124.00A 123.00 -5.00 128.00 10 1350 ---- ---- ---- ---- 154.50 -4.50 159.00 1400 ---- ---- ---- ---- 190.50 -4.00 194.50 5 1450 ---- ---- ---- ---- 230.00 -3.50 233.50 1500 ---- ---- ---- ---- 272.50 -3.00 275.50 1 1550 ---- ---- ---- ---- 317.50 -2.00 319.50 3 1600 ---- ---- ---- ---- 363.50 -2.00 365.50 1650 ---- ---- ---- ---- 411.00 -1.00 412.00 1700 ---- ---- ---- ---- 458.50 -1.00 459.50 28 1750 ---- ---- ---- ---- 507.00 -1.00 508.00 5 1800 ---- ---- ---- ---- 556.00 -.50 556.50 1850 ---- ---- ---- ---- 605.00 -.50 605.50 1900 ---- ---- ---- ---- 654.00 -.50 654.50 1950 ---- ---- ---- ---- 703.50 UNCH 703.50 2000 ---- ---- ---- ---- 753.00 UNCH 753.00 2050 ---- ---- ---- ---- 802.50 UNCH 802.50 2100 ---- ---- ---- ---- 852.00 +.50 851.50 2150 ---- ---- ---- ---- 901.50 UNCH 901.50 2200 ---- ---- ---- ---- 951.50 +.50 951.00 2250 ---- ---- ---- ---- 1001.00 +.50 1000.50 2300 ---- ---- ---- ---- 1051.00 +1.00 1050.00 2350 ---- ---- ---- ---- 1100.50 +.50 1100.00 2400 ---- ---- ---- ---- 1150.50 +1.00 1149.50 2450 ---- ---- ---- ---- 1200.00 +1.00 1199.00 2500 ---- ---- ---- ---- 1250.00 +1.00 1249.00 2550 ---- ---- ---- ---- 1299.50 +1.00 1298.50 2600 ---- ---- ---- ---- 1349.50 +1.00 1348.50 2650 ---- ---- ---- ---- 1399.50 +1.50 1398.00 2700 ---- ---- ---- ---- 1449.00 +1.00 1448.00 2750 ---- ---- ---- ---- 1499.00 +1.00 1498.00 2800 ---- ---- ---- ---- 1549.00 +1.50 1547.50 2850 ---- ---- ---- ---- 1598.50 +1.00 1597.50 3000 ---- ---- ---- ---- 1748.50 +1.50 1747.00 3500 ---- ---- ---- ---- 2247.00 +2.00 2245.00 4000 ---- ---- ---- ---- 2745.50 +2.00 2743.50 4500 ---- ---- ---- ---- 3244.00 +2.00 3242.00 500 ---- 2.00B ---- 2.00B 1.00 UNCH 1.00 12 5000 ---- ---- ---- ---- 3743.00 +2.50 3740.50 50000 ---- ---- ---- ---- 8620.00 +6.50 8613.50 5500 ---- ---- ---- ---- 4241.50 +2.50 4239.00 6000 ---- ---- ---- ---- 4740.00 +2.50 4737.50 800 ---- ---- ---- ---- 9.00 -1.00 10.00 3 850 ---- ---- 12.50A 12.50A 12.00 -1.00 13.00 4 900 ---- ---- 15.50A 15.50A 15.50 -2.00 17.50 2 950 21.50 21.50 21.00A 21.00A 20.50 -2.00 6 22.50 12 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 56.00 -4.00 60.00 3 10000 ---- ---- ---- ---- 8705.00 +3.50 8701.50 1050 ---- ---- ---- ---- 68.50 -4.00 72.50 1100 ---- ---- 87.00A 87.00A 83.00 -4.50 87.50 1150 ---- ---- 104.50A 104.50A 100.50 -4.50 105.00 1200 ---- ---- 124.50A 124.50A 121.00 -4.50 125.50 1250 ---- ---- 148.00A 148.00A 144.50 -5.00 149.50 1300 ---- ---- 174.00A 174.00A 171.50 -4.50 176.00 3 1350 ---- ---- ---- ---- 202.00 -4.00 206.00 1400 ---- ---- ---- ---- 235.50 -3.50 239.00 1450 ---- ---- ---- ---- 271.50 -3.00 274.50 1500 ---- ---- ---- ---- 310.00 -3.00 313.00 1550 ---- ---- ---- ---- 350.50 -2.50 353.00 1600 ---- ---- ---- ---- 393.00 -1.50 394.50 1650 ---- ---- ---- ---- 437.00 -1.00 438.00 1700 ---- ---- ---- ---- 481.50 -1.00 482.50 1750 ---- ---- ---- ---- 527.50 -.50 528.00 1800 ---- ---- ---- ---- 574.00 UNCH 574.00 1850 ---- ---- ---- ---- 621.00 UNCH 621.00 1900 ---- ---- ---- ---- 668.50 +.50 668.00 1950 ---- ---- ---- ---- 716.50 +.50 716.00 2000 ---- ---- ---- ---- 764.50 +1.00 763.50 2050 ---- ---- ---- ---- 813.00 +1.00 812.00 2100 ---- ---- ---- ---- 861.50 +1.50 860.00 2150 ---- ---- ---- ---- 910.00 +1.50 908.50 2200 ---- ---- ---- ---- 959.00 +1.50 957.50 2250 ---- ---- ---- ---- 1008.00 +2.00 1006.00 2300 ---- ---- ---- ---- 1057.00 +2.00 1055.00 2350 ---- ---- ---- ---- 1106.00 +2.00 1104.00 2400 ---- ---- ---- ---- 1155.00 +2.00 1153.00 2450 ---- ---- ---- ---- 1204.50 +2.00 1202.50 2500 ---- ---- ---- ---- 1254.00 +2.50 1251.50 2550 ---- ---- ---- ---- 1303.00 +2.00 1301.00 2600 ---- ---- ---- ---- 1352.50 +2.50 1350.00 2650 ---- ---- ---- ---- 1402.00 +2.50 1399.50 2700 ---- ---- ---- ---- 1451.50 +2.50 1449.00 2750 ---- ---- ---- ---- 1501.00 +2.50 1498.50 2800 ---- ---- ---- ---- 1550.50 +2.50 1548.00 2850 ---- ---- ---- ---- 1600.00 +2.50 1597.50 3000 ---- ---- ---- ---- 1748.50 +2.50 1746.00 3500 ---- ---- ---- ---- 2245.00 +3.00 2242.00 4000 ---- ---- ---- ---- 2741.50 +3.00 2738.50 4500 ---- ---- ---- ---- 3238.00 +2.50 3235.50 500 ---- ---- ---- ---- 3.50 -.50 4.00 2 5000 ---- ---- ---- ---- 3735.00 +2.50 3732.50 50000 ---- ---- ---- ---- 8461.50 +6.00 8455.50 5500 ---- ---- ---- ---- 4232.00 +2.50 4229.50 6000 ---- ---- ---- ---- 4729.00 +3.00 4726.00 800 ---- ---- ---- ---- 23.50 -2.50 26.00 1 850 ---- ---- ---- ---- 30.00 -2.50 32.50 900 ---- ---- ---- ---- 37.00 -3.50 40.50 950 ---- ---- ---- ---- 46.00 -3.50 49.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 81.00 -6.00 87.00 1 10000 ---- ---- ---- ---- 8677.50 +4.50 8673.00 1050 ---- ---- ---- ---- 96.50 -5.00 101.50 1100 ---- ---- ---- ---- 114.00 -5.00 119.00 1150 ---- ---- ---- ---- 134.50 -4.00 138.50 1200 ---- ---- ---- ---- 157.00 -3.50 160.50 1250 ---- ---- ---- ---- 182.00 -3.50 185.50 1300 ---- ---- ---- ---- 209.50 -3.50 213.00 1350 ---- ---- ---- ---- 239.50 -3.00 242.50 1400 ---- ---- ---- ---- 272.00 -3.00 275.00 1450 ---- ---- ---- ---- 307.00 -2.00 309.00 1500 ---- ---- ---- ---- 343.00 -2.50 345.50 1550 ---- ---- ---- ---- 381.50 -2.00 383.50 1600 ---- ---- ---- ---- 421.00 -2.50 423.50 1650 ---- ---- ---- ---- 462.50 -2.00 464.50 1700 ---- ---- ---- ---- 505.00 -1.50 506.50 1750 ---- ---- ---- ---- 548.50 -1.50 550.00 1800 ---- ---- ---- ---- 593.00 -1.00 594.00 1850 ---- ---- ---- ---- 638.50 -.50 639.00 1900 ---- ---- ---- ---- 684.50 UNCH 684.50 1950 ---- ---- ---- ---- 730.50 +.50 730.00 2000 ---- ---- ---- ---- 777.50 +1.00 776.50 2050 ---- ---- ---- ---- 824.50 +1.00 823.50 2100 ---- ---- ---- ---- 872.00 +1.50 870.50 2150 ---- ---- ---- ---- 919.50 +2.00 917.50 2200 ---- ---- ---- ---- 967.50 +2.00 965.50 2250 ---- ---- ---- ---- 1015.50 +2.50 1013.00 2500 ---- ---- ---- ---- 1258.50 +4.00 1254.50 3000 ---- ---- ---- ---- 1749.00 +5.00 1744.00 3500 ---- ---- ---- ---- 2242.00 +5.00 2237.00 4000 ---- ---- ---- ---- 2736.00 +4.50 2731.50 4500 ---- ---- ---- ---- 3230.50 +4.50 3226.00 500 ---- ---- ---- ---- 13.00 UNCH 13.00 5000 ---- ---- ---- ---- 3725.50 +4.50 3721.00 50000 ---- ---- ---- ---- 8295.50 +7.00 8288.50 5500 ---- ---- ---- ---- 4220.50 +4.50 4216.00 6000 ---- ---- ---- ---- 4715.50 +4.00 4711.50 800 ---- ---- ---- ---- 41.00 -4.50 45.50 850 ---- ---- ---- ---- 48.50 -5.00 53.50 900 ---- ---- ---- ---- 57.50 -5.50 63.00 950 ---- ---- ---- ---- 68.00 -6.00 74.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 107.50 -4.50 112.00 3 10000 ---- ---- ---- ---- 8640.50 +3.50 8637.00 1050 ---- ---- ---- ---- 125.00 -5.00 130.00 1100 ---- ---- ---- ---- 144.50 -5.00 149.50 1150 ---- ---- ---- ---- 166.50 -5.50 172.00 1200 ---- ---- ---- ---- 190.50 -6.00 196.50 1250 ---- ---- ---- ---- 217.00 -6.50 223.50 1300 ---- ---- ---- ---- 246.00 -6.50 252.50 1350 ---- ---- ---- ---- 277.00 -6.50 283.50 1400 ---- ---- ---- ---- 310.00 -6.50 316.50 1450 ---- ---- 350.00A 350.00A 344.00 -6.50 350.50 1500 ---- ---- 385.00A 385.00A 380.00 -6.50 386.50 24 1550 ---- ---- ---- ---- 417.50 -6.00 423.50 1600 ---- ---- ---- ---- 456.00 -6.00 462.00 1650 ---- ---- ---- ---- 495.50 -5.50 501.00 1700 ---- ---- ---- ---- 536.00 -5.00 541.00 1750 ---- ---- ---- ---- 577.50 -5.00 582.50 1800 ---- ---- ---- ---- 620.00 -4.50 624.50 1850 ---- ---- ---- ---- 663.00 -4.00 667.00 1900 ---- ---- ---- ---- 706.50 -4.00 710.50 1950 ---- ---- ---- ---- 751.00 -3.50 754.50 2000 ---- ---- ---- ---- 796.00 -3.00 799.00 2500 ---- ---- ---- ---- 1265.00 -1.00 1266.00 3000 ---- ---- ---- ---- 1750.00 -.50 1750.50 3500 ---- ---- ---- ---- 2239.00 +.50 2238.50 4000 ---- ---- ---- ---- 2730.00 +1.50 2728.50 4500 ---- ---- ---- ---- 3221.50 +2.00 3219.50 500 ---- ---- ---- ---- 17.50 -1.50 19.00 4 5000 ---- ---- ---- ---- 3713.50 +2.50 3711.00 50000 ---- ---- ---- ---- 8079.00 +4.00 8075.00 5500 ---- ---- ---- ---- 4206.00 +3.00 4203.00 6000 ---- ---- ---- ---- 4698.00 +3.00 4695.00 800 ---- ---- ---- ---- 58.00 -3.00 61.00 850 ---- ---- ---- ---- 68.00 -3.50 71.50 900 ---- ---- ---- ---- 79.50 -4.00 83.50 950 ---- ---- ---- ---- 92.50 -4.50 97.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 132.00 -4.00 136.00 10000 ---- ---- ---- ---- 8612.00 +3.00 8609.00 1500 ---- ---- ---- ---- 405.50 -6.00 411.50 2000 ---- ---- ---- ---- 813.50 -3.00 816.50 2500 ---- ---- ---- ---- 1274.50 -1.50 1276.00 3000 ---- ---- ---- ---- 1754.00 UNCH 1754.00 3500 ---- ---- ---- ---- 2239.50 +.50 2239.00 4000 ---- ---- ---- ---- 2727.50 +1.00 2726.50 4500 ---- ---- ---- ---- 3216.50 +1.50 3215.00 500 ---- ---- ---- ---- 25.00 -1.50 26.50 5000 ---- ---- ---- ---- 3706.00 +2.00 3704.00 50000 ---- ---- ---- ---- 7902.50 +1.50 7901.00 5500 ---- ---- ---- ---- 4196.00 +2.50 4193.50 6000 ---- ---- ---- ---- 4686.00 +2.50 4683.50 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 156.00 UNCH 156.00 10000 ---- ---- ---- ---- 8583.00 +2.00 8581.00 1500 ---- ---- ---- ---- 432.50 +.50 432.00 2000 ---- ---- ---- ---- 831.50 +1.50 830.00 2500 ---- ---- ---- ---- 1285.50 +2.00 1283.50 3000 ---- ---- ---- ---- 1759.50 +2.00 1757.50 3500 ---- ---- ---- ---- 2241.00 +2.00 2239.00 4000 ---- ---- ---- ---- 2726.00 +2.50 2723.50 4500 ---- ---- ---- ---- 3212.50 +2.50 3210.00 500 ---- ---- ---- ---- 34.00 -.50 34.50 5000 ---- ---- ---- ---- 3699.50 +2.50 3697.00 50000 ---- ---- ---- ---- 7724.50 -1.50 7726.00 5500 ---- ---- ---- ---- 4187.00 +2.50 4184.50 6000 ---- ---- ---- ---- 4675.00 +2.50 4672.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 170.50 UNCH 170.50 10000 ---- ---- ---- ---- 8549.00 +1.00 8548.00 1500 ---- ---- ---- ---- 452.50 +.50 452.00 2000 ---- ---- ---- ---- 848.00 +1.00 847.00 2500 ---- ---- ---- ---- 1297.00 +1.50 1295.50 3000 ---- ---- ---- ---- 1766.50 +1.00 1765.50 3500 ---- ---- ---- ---- 2245.00 +1.50 2243.50 4000 ---- ---- ---- ---- 2726.50 +1.50 2725.00 4500 ---- ---- ---- ---- 3209.50 +1.50 3208.00 500 ---- ---- ---- ---- 40.00 -.50 40.50 5000 ---- ---- ---- ---- 3693.50 +1.50 3692.00 50000 ---- ---- ---- ---- 7501.50 -5.50 7507.00 5500 ---- ---- ---- ---- 4178.00 +1.50 4176.50 6000 ---- ---- ---- ---- 4662.50 +1.00 4661.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 219.50 UNCH 219.50 10000 ---- ---- ---- ---- 8466.50 -1.50 8468.00 1500 ---- ---- ---- ---- 507.00 +.50 506.50 2000 ---- ---- ---- ---- 894.00 +.50 893.50 2500 ---- ---- ---- ---- 1331.50 +.50 1331.00 3000 ---- ---- ---- ---- 1791.50 +.50 1791.00 3500 ---- ---- ---- ---- 2261.00 +.50 2260.50 4000 ---- ---- ---- ---- 2734.50 +.50 2734.00 4500 ---- ---- ---- ---- 3210.00 +.50 3209.50 500 ---- ---- ---- ---- 67.50 UNCH 67.50 5000 ---- ---- ---- ---- 3686.00 UNCH 3686.00 50000 ---- ---- ---- ---- 6933.00 -18.00 6951.00 5500 ---- ---- ---- ---- 4163.00 UNCH 4163.00 6000 ---- ---- ---- ---- 4640.00 -.50 4640.50 6500 ---- ---- ---- ---- 5117.50 -.50 5118.00 7000 ---- ---- ---- ---- 5595.50 -.50 5596.00 7500 ---- ---- ---- ---- 6073.50 -.50 6074.00 8000 ---- ---- ---- ---- 6551.50 -1.00 6552.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 260.50 UNCH 260.50 10000 ---- ---- ---- ---- 8396.00 -4.50 8400.50 1500 ---- ---- ---- ---- 551.50 UNCH 551.50 2000 ---- ---- ---- ---- 933.50 UNCH 933.50 2500 ---- ---- ---- ---- 1364.00 UNCH 1364.00 3000 ---- ---- ---- ---- 1817.00 UNCH 1817.00 3500 ---- ---- ---- ---- 2280.00 UNCH 2280.00 4000 ---- ---- ---- ---- 2747.00 -.50 2747.50 4500 ---- ---- ---- ---- 3215.50 -1.00 3216.50 500 ---- ---- ---- ---- 93.00 UNCH 93.00 5000 ---- ---- ---- ---- 3685.50 -1.50 3687.00 50000 ---- ---- ---- ---- 6392.00 -34.00 6426.00 5500 ---- ---- ---- ---- 4156.00 -1.50 4157.50 6000 ---- ---- ---- ---- 4626.00 -2.00 4628.00 6500 ---- ---- ---- ---- 5097.00 -2.00 5099.00 7000 ---- ---- ---- ---- 5567.50 -2.50 5570.00 7500 ---- ---- ---- ---- 6038.50 -3.00 6041.50 8000 ---- ---- ---- ---- 6509.00 -3.50 6512.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.50 UNCH 7.50 1000 ---- ---- ---- ---- 295.00 UNCH 295.00 10000 ---- ---- ---- ---- 8330.50 -8.50 8339.00 1500 ---- ---- ---- ---- 589.00 -.50 589.50 2000 ---- ---- ---- ---- 968.00 -.50 968.50 2500 ---- ---- ---- ---- 1393.50 -.50 1394.00 3000 ---- ---- ---- ---- 1841.00 -1.50 1842.50 3500 ---- ---- ---- ---- 2299.00 -1.50 2300.50 4000 ---- ---- ---- ---- 2761.00 -2.00 2763.00 4500 ---- ---- ---- ---- 3224.50 -3.00 3227.50 500 ---- ---- ---- ---- 115.50 UNCH 115.50 5000 ---- ---- ---- ---- 3689.00 -3.50 3692.50 50000 ---- ---- ---- ---- 5903.00 -52.00 5955.00 5500 ---- ---- ---- ---- 4153.50 -4.00 4157.50 6000 ---- ---- ---- ---- 4617.50 -4.50 4622.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 12 181 W1C DEC22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15945.0 +125. 15820.0 10000 ---- ---- ---- ---- 6950. +115. 6835. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4455. +110. 4345. 13000 ---- ---- ---- ---- 3960. +110. 3850. 13500 ---- ---- ---- ---- 3460. +105. 3355. 14000 ---- ---- ---- ---- 2965. +100. 2865. 14500 ---- ---- ---- ---- 2465. +95. 2370. 15000 ---- ---- ---- ---- 1970. +90. 1880. 15500 ---- ---- ---- ---- 1475. +75. 1400. 15750 ---- ---- ---- ---- 1230. +70. 1160. 16000 ---- ---- ---- ---- 985. +55. 930. 16250 ---- ---- ---- ---- 745. +40. 705. 16500 ---- ---- ---- ---- 510. +20. 490. 16750 ---- ---- ---- ---- 315. -5. 320. 17000 ---- ---- 165.A 165.A 155. -30. 185. 17250 ---- ---- ---- ---- 55. -30. 85. 17500 ---- ---- ---- ---- 9. -21. 30. 17750 ---- ---- ---- ---- CAB -7. 7. 18000 ---- ---- ---- ---- CAB -1. 1. 18250 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11945.0 +120. 11825.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C DEC22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. -4. 9. 100000 ---- ---- ---- ---- 83045.0 -110. 83155.0 12500 ---- ---- ---- ---- 12. -11. 23. 13000 ---- ---- ---- ---- 14. -11. 25. 13500 ---- ---- ---- ---- 16. -14. 30. 14000 ---- ---- ---- ---- 18. -22. 40. 14500 ---- ---- ---- ---- 21. -24. 45. 15000 ---- ---- 50.A 50.A 24. -36. 60. 15500 ---- ---- 55.A 55.A 30. -45. 75. 15750 ---- ---- 65.A 65.A 35. -55. 90. 16000 ---- ---- 75.A 75.A 40. -65. 105. 16250 ---- ---- 95.A 95.A 50. -80. 130. 16500 ---- ---- 125.A 125.A 65. -100. 165. 16750 ---- ---- 175.A 175.A 120. -125. 245. 17000 ---- ---- 265.A 265.A 210. -150. 360. 17250 ---- ---- ---- ---- 360. -150. 510. 17500 ---- ---- ---- ---- 565. -140. 705. 17750 ---- ---- ---- ---- 805. -125. 930. 18000 ---- ---- ---- ---- 1055. -120. 1175. 18250 ---- ---- ---- ---- 1305. -120. 1425. 18500 ---- ---- ---- ---- 1555. -120. 1675. 18750 ---- ---- ---- ---- 1805. -120. 1925. 19000 ---- ---- ---- ---- 2055. -120. 2175. 19250 ---- ---- ---- ---- 2305. -120. 2425. 19500 ---- ---- ---- ---- 2555. -120. 2675. 20000 ---- ---- ---- ---- 3055. -120. 3175. 20500 ---- ---- ---- ---- 3555. -120. 3675. 21000 ---- ---- ---- ---- 4055. -120. 4175. 21500 ---- ---- ---- ---- 4555. -120. 4675. 22000 ---- ---- ---- ---- 5055. -120. 5175. 22500 ---- ---- ---- ---- 5555. -120. 5675. 23000 ---- ---- ---- ---- 6055. -120. 6175. 23500 ---- ---- ---- ---- 6555. -120. 6675. 24000 ---- ---- ---- ---- 7055. -120. 7175. 24500 ---- ---- ---- ---- 7555. -120. 7675. 25000 ---- ---- ---- ---- 8055. -120. 8175. 25500 ---- ---- ---- ---- 8555. -120. 8675. 26000 ---- ---- ---- ---- 9055. -120. 9175. 26500 ---- ---- ---- ---- 9555. -120. 9675. 27000 ---- ---- ---- ---- 10055.0 -120. 10175.0 27500 ---- ---- ---- ---- 10555.0 -120. 10675.0 28000 ---- ---- ---- ---- 11055.0 -120. 11175.0 28500 ---- ---- ---- ---- 11555.0 -115. 11670.0 29000 ---- ---- ---- ---- 12055.0 -115. 12170.0 29500 ---- ---- ---- ---- 12555.0 -115. 12670.0 30000 ---- ---- ---- ---- 13055.0 -115. 13170.0 35000 ---- ---- ---- ---- 18055.0 -115. 18170.0 40000 ---- ---- ---- ---- 23050.0 -120. 23170.0 45000 ---- ---- ---- ---- 28050.0 -120. 28170.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33050.0 -120. 33170.0 500000 ---- ---- ---- ---- 4830. -65. 4830. 55000 ---- ---- ---- ---- 38050.0 -115. 38165.0 60000 ---- ---- ---- ---- 43050.0 -115. 43165.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15820.0 +100. 15720.0 10000 ---- ---- ---- ---- 6940. +100. 6840. 100000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 4100. +90. 4010. 13500 ---- ---- ---- ---- 3645. +85. 3560. 14000 ---- ---- ---- ---- 3200. +75. 3125. 14500 ---- ---- ---- ---- 2775. +70. 2705. 15000 ---- ---- ---- ---- 2365. +65. 2300. 15500 ---- ---- ---- ---- 1980. +55. 1925. 16000 ---- ---- ---- ---- 1625. +50. 1575. 16500 ---- ---- ---- ---- 1305. +40. 1265. 17000 ---- ---- ---- ---- 1030. +35. 995. 17500 ---- ---- ---- ---- 795. +30. 765. 18000 ---- ---- ---- ---- 605. +20. 585. 18500 ---- ---- ---- ---- 455. +15. 440. 19000 ---- ---- ---- ---- 345. +10. 335. 19500 ---- ---- ---- ---- 260. +5. 255. 20000 ---- ---- ---- ---- 200. UNCH 200. 20500 ---- ---- ---- ---- 155. UNCH 155. 21000 ---- ---- ---- ---- 120. -5. 125. 21500 ---- ---- ---- ---- 95. -5. 100. 22000 ---- ---- ---- ---- 70. -5. 75. 22500 ---- ---- ---- ---- 55. -5. 60. 23000 ---- ---- ---- ---- 45. -5. 50. 23500 ---- ---- ---- ---- 35. -5. 40. 24000 ---- ---- ---- ---- 25. -10. 35. 24500 ---- ---- ---- ---- 22. -3. 25. 25000 ---- ---- ---- ---- 17. -5. 22. 25500 ---- ---- ---- ---- 14. -4. 18. 26000 ---- ---- ---- ---- 11. -4. 15. 26500 ---- ---- ---- ---- 9. -4. 13. 27000 ---- ---- ---- ---- 7. -4. 11. 27500 ---- ---- ---- ---- 6. -3. 9. 28000 ---- ---- ---- ---- 5. -3. 8. 28500 ---- ---- ---- ---- 4. -3. 7. 29000 ---- ---- ---- ---- 3. -3. 6. 29500 ---- ---- ---- ---- 3. -2. 5. 30000 ---- ---- ---- ---- 2. -3. 5. 35000 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 11840.0 +105. 11735.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 90. UNCH 90. 100000 ---- ---- ---- ---- 82830.0 -95. 82925.0 13000 ---- ---- ---- ---- 235. -15. 250. 13500 ---- ---- ---- ---- 280. -20. 300. 14000 ---- ---- ---- ---- 340. -20. 360. 14500 ---- ---- ---- ---- 410. -25. 435. 15000 ---- ---- ---- ---- 495. -35. 530. 15500 ---- ---- ---- ---- 610. -45. 655. 16000 ---- ---- 750.A 750.A 755. -50. 805. 16500 ---- ---- 985.A 985.A 935. -55. 990. 17000 ---- ---- 1135.A 1135.A 1150. -70. 1220. 17500 ---- ---- 1460.A 1460.A 1415. -75. 1490. 18000 ---- ---- ---- ---- 1725. -80. 1805. 18500 ---- ---- ---- ---- 2075. -85. 2160. 19000 ---- ---- ---- ---- 2460. -90. 2550. 19500 ---- ---- ---- ---- 2880. -90. 2970. 20000 ---- ---- ---- ---- 3315. -100. 3415. 20500 ---- ---- ---- ---- 3765. -105. 3870. 21000 ---- ---- ---- ---- 4230. -105. 4335. 21500 ---- ---- ---- ---- 4700. -105. 4805. 22000 ---- ---- ---- ---- 5180. -105. 5285. 22500 ---- ---- ---- ---- 5660. -105. 5765. 23000 ---- ---- ---- ---- 6145. -105. 6250. 23500 ---- ---- ---- ---- 6635. -105. 6740. 24000 ---- ---- ---- ---- 7125. -105. 7230. 24500 ---- ---- ---- ---- 7620. -105. 7725. 25000 ---- ---- ---- ---- 8115. -100. 8215. 25500 ---- ---- ---- ---- 8610. -100. 8710. 26000 ---- ---- ---- ---- 9105. -100. 9205. 26500 ---- ---- ---- ---- 9600. -100. 9700. 27000 ---- ---- ---- ---- 10095.0 -105. 10200.0 27500 ---- ---- ---- ---- 10595.0 -100. 10695.0 28000 ---- ---- ---- ---- 11090.0 -100. 11190.0 28500 ---- ---- ---- ---- 11590.0 -100. 11690.0 29000 ---- ---- ---- ---- 12085.0 -100. 12185.0 29500 ---- ---- ---- ---- 12585.0 -100. 12685.0 30000 ---- ---- ---- ---- 13080.0 -100. 13180.0 35000 ---- ---- ---- ---- 18060.0 -100. 18160.0 40000 ---- ---- ---- ---- 23045.0 -95. 23140.0 45000 ---- ---- ---- ---- 28025.0 -100. 28125.0 5000 ---- ---- ---- ---- 5. UNCH 5. 50000 ---- ---- ---- ---- 33010.0 -95. 33105.0 500000 ---- ---- ---- ---- 4814. -55. 4814. 55000 ---- ---- ---- ---- 37990.0 -95. 38085.0 60000 ---- ---- ---- ---- 42970.0 -100. 43070.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15935.0 +120. 15815.0 10000 ---- ---- ---- ---- 6945. +120. 6825. 100000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3970. +120. 3850. 13500 ---- ---- ---- ---- 3480. +115. 3365. 14000 ---- ---- ---- ---- 3000. +115. 2885. 14500 ---- ---- ---- ---- 2520. +110. 2410. 15000 ---- ---- ---- ---- 2055. +105. 1950. 15500 ---- ---- ---- ---- 1605. +100. 1505. 16000 ---- ---- ---- ---- 1185. +90. 1095. 16250 ---- ---- ---- ---- 985. +80. 905. 16500 ---- ---- ---- ---- 800. +70. 730. 16750 ---- ---- ---- ---- 630. +55. 575. 17000 ---- ---- ---- ---- 480. +45. 435. 17250 ---- ---- ---- ---- 360. +35. 325. 17500 ---- ---- ---- ---- 260. +20. 240. 17750 ---- ---- ---- ---- 190. +15. 175. 18000 ---- ---- ---- ---- 135. +10. 125. 18250 ---- ---- ---- ---- 95. +5. 90. 18500 ---- ---- ---- ---- 70. +5. 65. 18750 ---- ---- ---- ---- 45. UNCH 45. 19000 ---- ---- ---- ---- 30. UNCH 30. 19250 ---- ---- ---- ---- 21. -1. 22. 19500 ---- ---- ---- ---- 14. -1. 15. 20000 ---- ---- ---- ---- 6. -1. 7. 20500 ---- ---- ---- ---- 2. -1. 3. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- CAB -1. 1. 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11935.0 +120. 11815.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. UNCH 3. 100000 ---- ---- ---- ---- 83000.0 -110. 83110.0 13000 ---- ---- ---- ---- 30. UNCH 30. 13500 ---- ---- ---- ---- 40. UNCH 40. 14000 ---- ---- ---- ---- 55. -5. 60. 14500 ---- ---- ---- ---- 80. -5. 85. 15000 ---- ---- ---- ---- 110. -15. 125. 15500 ---- ---- ---- ---- 165. -20. 185. 16000 ---- ---- ---- ---- 240. -30. 270. 16250 ---- ---- ---- ---- 290. -40. 330. 16500 ---- ---- 395.A 395.A 355. -50. 405. 16750 ---- ---- 475.A 475.A 435. -65. 500. 17000 ---- ---- 575.A 575.A 535. -75. 610. 17250 ---- ---- 705.A 705.A 665. -85. 750. 17500 ---- ---- ---- ---- 815. -100. 915. 17750 ---- ---- ---- ---- 995. -105. 1100. 18000 ---- ---- ---- ---- 1190. -110. 1300. 18250 ---- ---- ---- ---- 1400. -115. 1515. 18500 ---- ---- ---- ---- 1620. -120. 1740. 18750 ---- ---- ---- ---- 1850. -120. 1970. 19000 ---- ---- ---- ---- 2085. -120. 2205. 19250 ---- ---- ---- ---- 2325. -120. 2445. 19500 ---- ---- ---- ---- 2570. -120. 2690. 20000 ---- ---- ---- ---- 3060. -120. 3180. 20500 ---- ---- ---- ---- 3555. -120. 3675. 21000 ---- ---- ---- ---- 4055. -120. 4175. 21500 ---- ---- ---- ---- 4550. -120. 4670. 22000 ---- ---- ---- ---- 5050. -120. 5170. 22500 ---- ---- ---- ---- 5550. -120. 5670. 23000 ---- ---- ---- ---- 6050. -120. 6170. 23500 ---- ---- ---- ---- 6550. -120. 6670. 24000 ---- ---- ---- ---- 7050. -120. 7170. 24500 ---- ---- ---- ---- 7550. -120. 7670. 25000 ---- ---- ---- ---- 8050. -120. 8170. 25500 ---- ---- ---- ---- 8550. -120. 8670. 26000 ---- ---- ---- ---- 9050. -120. 9170. 26500 ---- ---- ---- ---- 9550. -120. 9670. 27000 ---- ---- ---- ---- 10050.0 -115. 10165.0 27500 ---- ---- ---- ---- 10550.0 -115. 10665.0 28000 ---- ---- ---- ---- 11050.0 -115. 11165.0 28500 ---- ---- ---- ---- 11545.0 -120. 11665.0 29000 ---- ---- ---- ---- 12045.0 -120. 12165.0 29500 ---- ---- ---- ---- 12545.0 -120. 12665.0 30000 ---- ---- ---- ---- 13045.0 -120. 13165.0 35000 ---- ---- ---- ---- 18045.0 -115. 18160.0 40000 ---- ---- ---- ---- 23040.0 -115. 23155.0 45000 ---- ---- ---- ---- 28035.0 -120. 28155.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33035.0 -115. 33150.0 500000 ---- ---- ---- ---- 4827. -70. 4828. 55000 ---- ---- ---- ---- 38030.0 -115. 38145.0 60000 ---- ---- ---- ---- 43025.0 -115. 43140.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15940.0 +120. 15820.0 10000 ---- ---- ---- ---- 6945. +120. 6825. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4945. +120. 4825. 12500 ---- ---- ---- ---- 4445. +115. 4330. 13000 ---- ---- ---- ---- 3950. +115. 3835. 13500 ---- ---- ---- ---- 3455. +115. 3340. 14000 ---- ---- ---- ---- 2960. +110. 2850. 14500 ---- ---- ---- ---- 2470. +110. 2360. 15000 ---- ---- ---- ---- 1990. +105. 1885. 15250 ---- ---- ---- ---- 1750. +100. 1650. 15500 ---- ---- ---- ---- 1520. +100. 1420. 15750 ---- ---- ---- ---- 1290. +90. 1200. 16000 ---- ---- ---- ---- 1075. +90. 985. 16250 ---- ---- ---- ---- 860. +80. 780. 16500 ---- ---- ---- ---- 655. +70. 585. 16750 ---- ---- ---- ---- 470. +50. 420. 17000 ---- ---- ---- ---- 320. +30. 290. 17250 ---- ---- ---- ---- 210. +15. 195. 17500 ---- ---- ---- ---- 130. +5. 125. 17750 ---- ---- ---- ---- 80. UNCH 80. 18000 ---- ---- ---- ---- 45. UNCH 45. 18250 ---- ---- ---- ---- 22. -3. 25. 18500 ---- ---- ---- ---- 10. -5. 15. 18750 ---- ---- ---- ---- 5. -3. 8. 19000 ---- ---- ---- ---- 2. -2. 4. 19250 ---- ---- ---- ---- 1. -1. 2. 19500 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11940.0 +120. 11820.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 83030.0 -110. 83140.0 12000 ---- ---- ---- ---- 2. -2. 4. 12500 ---- ---- ---- ---- 4. -3. 7. 13000 ---- ---- ---- ---- 6. -4. 10. 13500 ---- ---- ---- ---- 10. -6. 16. 14000 ---- ---- ---- ---- 16. -8. 24. 2 14500 ---- ---- ---- ---- 25. -15. 40. 15000 ---- ---- ---- ---- 45. -15. 60. 5 15250 ---- ---- ---- ---- 55. -20. 75. 15500 ---- ---- ---- ---- 75. -20. 95. 1 15750 ---- ---- ---- ---- 100. -25. 125. 16000 ---- ---- ---- ---- 130. -30. 160. 16250 ---- ---- 200.A 200.A 165. -40. 205. 16500 ---- ---- 245.A 245.A 210. -50. 260. 16750 ---- ---- 305.A 305.A 275. -70. 345. 17000 ---- ---- 400.A 400.A 375. -90. 465. 1 1 17250 ---- ---- 555.A 555.A 515. -105. 620. 17500 ---- ---- ---- ---- 685. -115. 800. 17750 ---- ---- ---- ---- 885. -120. 1005. 18000 ---- ---- ---- ---- 1100. -120. 1220. 18250 ---- ---- ---- ---- 1325. -125. 1450. 18500 ---- ---- ---- ---- 1565. -125. 1690. 18750 ---- ---- ---- ---- 1810. -120. 1930. 19000 ---- ---- ---- ---- 2055. -125. 2180. 19250 ---- ---- ---- ---- 2305. -120. 2425. 19500 ---- ---- ---- ---- 2555. -120. 2675. 177 20000 ---- ---- ---- ---- 3055. -120. 3175. 20500 ---- ---- ---- ---- 3555. -120. 3675. 21000 ---- ---- ---- ---- 4055. -120. 4175. 21500 ---- ---- ---- ---- 4555. -120. 4675. 22000 ---- ---- ---- ---- 5055. -120. 5175. 22500 ---- ---- ---- ---- 5555. -120. 5675. 23000 ---- ---- ---- ---- 6055. -115. 6170. 23500 ---- ---- ---- ---- 6555. -115. 6670. 24000 ---- ---- ---- ---- 7055. -115. 7170. 24500 ---- ---- ---- ---- 7555. -115. 7670. 25000 ---- ---- ---- ---- 8050. -120. 8170. 25500 ---- ---- ---- ---- 8550. -120. 8670. 26000 ---- ---- ---- ---- 9050. -120. 9170. 26500 ---- ---- ---- ---- 9550. -120. 9670. 27000 ---- ---- ---- ---- 10050.0 -120. 10170.0 27500 ---- ---- ---- ---- 10550.0 -120. 10670.0 28000 ---- ---- ---- ---- 11050.0 -120. 11170.0 28500 ---- ---- ---- ---- 11550.0 -120. 11670.0 29000 ---- ---- ---- ---- 12050.0 -120. 12170.0 29500 ---- ---- ---- ---- 12550.0 -120. 12670.0 30000 ---- ---- ---- ---- 13050.0 -120. 13170.0 30500 ---- ---- ---- ---- 13550.0 -120. 13670.0 31000 ---- ---- ---- ---- 14050.0 -120. 14170.0 31500 ---- ---- ---- ---- 14550.0 -120. 14670.0 32000 ---- ---- ---- ---- 15050.0 -120. 15170.0 32500 ---- ---- ---- ---- 15550.0 -120. 15670.0 33000 ---- ---- ---- ---- 16050.0 -120. 16170.0 33500 ---- ---- ---- ---- 16550.0 -120. 16670.0 34000 ---- ---- ---- ---- 17050.0 -120. 17170.0 34500 ---- ---- ---- ---- 17550.0 -115. 17665.0 35000 ---- ---- ---- ---- 18050.0 -115. 18165.0 35500 ---- ---- ---- ---- 18550.0 -115. 18665.0 36000 ---- ---- ---- ---- 19050.0 -115. 19165.0 36500 ---- ---- ---- ---- 19550.0 -115. 19665.0 40000 ---- ---- ---- ---- 23045.0 -120. 23165.0 45000 ---- ---- ---- ---- 28045.0 -120. 28165.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33045.0 -115. 33160.0 500000 ---- ---- ---- ---- 4829. -65. 4829. 55000 ---- ---- ---- ---- 38045.0 -115. 38160.0 60000 ---- ---- ---- ---- 43040.0 -115. 43155.0 65000 ---- ---- ---- ---- 48040.0 -115. 48155.0 70000 ---- ---- ---- ---- 53040.0 -110. 53150.0 75000 ---- ---- ---- ---- 58035.0 -115. 58150.0 80000 ---- ---- ---- ---- 63035.0 -115. 63150.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 186 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15930.0 +125. 15805.0 10000 ---- ---- ---- ---- 6945. +130. 6815. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4970. +145. 4825. 12500 ---- ---- ---- ---- 4480. +150. 4330. 13000 ---- ---- ---- ---- 3995. +160. 3835. 13500 ---- ---- ---- ---- 3515. +165. 3350. 14000 ---- ---- ---- ---- 3040. +165. 2875. 14500 ---- ---- ---- ---- 2575. +160. 2415. 15000 ---- ---- ---- ---- 2125. +155. 1970. 15500 ---- ---- ---- ---- 1700. +140. 1560. 16000 ---- ---- ---- ---- 1300. +115. 1185. 16250 ---- ---- ---- ---- 1110. +95. 1015. 16500 ---- ---- ---- ---- 925. +70. 855. 16750 ---- ---- ---- ---- 755. +40. 715. 17000 ---- ---- ---- ---- 590. +5. 585. 1 17250 ---- ---- ---- ---- 450. -20. 470. 17500 ---- ---- ---- ---- 335. -35. 370. 17750 ---- ---- ---- ---- 245. -45. 290. 18000 190. 190. 190. 190. 185. -40. 15 225. 18250 ---- ---- ---- ---- 150. -20. 170. 18500 ---- ---- ---- ---- 125. -5. 130. 18750 ---- ---- ---- ---- 100. +5. 95. 19000 ---- ---- ---- ---- 75. +5. 70. 19250 ---- ---- ---- ---- 55. +5. 50. 19500 ---- ---- ---- ---- 40. UNCH 40. 20000 ---- ---- ---- ---- 18. -1. 19. 20500 ---- ---- ---- ---- 8. -1. 9. 21000 ---- ---- ---- ---- 3. -1. 4. 21500 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- CAB -1. 1. 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11930.0 +120. 11810.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 9. +9. CAB 100000 ---- ---- ---- ---- 82965.0 -110. 83075.0 12000 ---- ---- ---- ---- 30. +26. 4. 12500 ---- ---- ---- ---- 40. +31. 9. 13000 ---- ---- ---- ---- 55. +38. 17. 13500 ---- 35.B ---- 35.B 75. +45. 30. 14000 ---- 60.B ---- 60.B 100. +45. 55. 1 14500 ---- 100.B ---- 100.B 135. +45. 90. 15000 ---- ---- ---- ---- 185. +35. 150. 15500 ---- ---- ---- ---- 255. +20. 235. 16000 ---- ---- ---- ---- 355. -5. 360. 16250 ---- ---- ---- ---- 415. -25. 440. 16500 ---- ---- 515.A 515.A 485. -45. 530. 16750 ---- ---- 605.A 605.A 560. -80. 640. 17000 ---- ---- 715.A 715.A 645. -115. 760. 1 17250 ---- ---- 840.A 840.A 755. -140. 895. 17500 ---- ---- 970.A 970.A 890. -155. 1045. 17750 ---- ---- ---- ---- 1050. -165. 1215. 18000 ---- ---- ---- ---- 1240. -155. 1395. 18250 ---- ---- ---- ---- 1455. -140. 1595. 18500 ---- ---- ---- ---- 1680. -120. 1800. 18750 ---- ---- ---- ---- 1905. -115. 2020. 19000 ---- ---- ---- ---- 2130. -115. 2245. 19250 ---- ---- ---- ---- 2360. -115. 2475. 19500 ---- ---- ---- ---- 2590. -120. 2710. 20000 ---- ---- ---- ---- 3070. -120. 3190. 20500 ---- ---- ---- ---- 3560. -120. 3680. 21000 ---- ---- ---- ---- 4055. -120. 4175. 21500 ---- ---- ---- ---- 4550. -120. 4670. 22000 ---- ---- ---- ---- 5050. -120. 5170. 22500 ---- ---- ---- ---- 5550. -120. 5670. 23000 ---- ---- ---- ---- 6050. -120. 6170. 23500 ---- ---- ---- ---- 6550. -115. 6665. 24000 ---- ---- ---- ---- 7045. -120. 7165. 24500 ---- ---- ---- ---- 7545. -120. 7665. 25000 ---- ---- ---- ---- 8045. -120. 8165. 25500 ---- ---- ---- ---- 8545. -120. 8665. 26000 ---- ---- ---- ---- 9045. -120. 9165. 26500 ---- ---- ---- ---- 9545. -120. 9665. 27000 ---- ---- ---- ---- 10045.0 -120. 10165.0 27500 ---- ---- ---- ---- 10545.0 -115. 10660.0 28000 ---- ---- ---- ---- 11045.0 -115. 11160.0 28500 ---- ---- ---- ---- 11540.0 -120. 11660.0 29000 ---- ---- ---- ---- 12040.0 -120. 12160.0 29500 ---- ---- ---- ---- 12540.0 -120. 12660.0 30000 ---- ---- ---- ---- 13040.0 -120. 13160.0 30500 ---- ---- ---- ---- 13540.0 -120. 13660.0 35000 ---- ---- ---- ---- 18035.0 -120. 18155.0 40000 ---- ---- ---- ---- 23030.0 -115. 23145.0 45000 ---- ---- ---- ---- 28025.0 -115. 28140.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33020.0 -115. 33135.0 500000 ---- ---- ---- ---- 4825. -75. 4826. 55000 ---- ---- ---- ---- 38015.0 -115. 38130.0 60000 ---- ---- ---- ---- 43010.0 -115. 43125.0 65000 ---- ---- ---- ---- 48005.0 -110. 48115.0 70000 ---- ---- ---- ---- 52995.0 -115. 53110.0 75000 ---- ---- ---- ---- 57990.0 -115. 58105.0 80000 ---- ---- ---- ---- 62985.0 -115. 63100.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15915.0 +120. 15795.0 10000 ---- ---- ---- ---- 6955. +140. 6815. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5000. +135. 4865. 12500 ---- ---- ---- ---- 4520. +130. 4390. 13000 ---- ---- ---- ---- 4045. +130. 3915. 13500 ---- ---- ---- ---- 3570. +115. 3455. 14000 ---- ---- ---- ---- 3110. +110. 3000. 14500 ---- ---- ---- ---- 2655. +105. 2550. 15000 ---- ---- ---- ---- 2215. +95. 2120. 15500 ---- ---- ---- ---- 1800. +90. 1710. 16000 ---- ---- ---- ---- 1415. +80. 1335. 16500 ---- ---- ---- ---- 1075. +70. 1005. 17000 ---- ---- ---- ---- 790. +60. 730. 17500 ---- ---- ---- ---- 560. +45. 515. 18000 ---- ---- ---- ---- 385. +35. 350. 18500 ---- ---- ---- ---- 255. +20. 235. 19000 ---- ---- ---- ---- 165. +10. 155. 19500 ---- ---- ---- ---- 105. +5. 100. 20000 ---- ---- ---- ---- 60. UNCH 60. 20500 ---- ---- ---- ---- 35. UNCH 35. 21000 ---- ---- ---- ---- 19. -2. 21. 21500 ---- ---- ---- ---- 10. -2. 12. 22000 ---- ---- ---- ---- 5. -1. 6. 22500 ---- ---- ---- ---- 3. UNCH 3. 23000 ---- ---- ---- ---- 1. -1. 2. 23500 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11925.0 +125. 11800.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 24. +18. 6. 100000 ---- ---- ---- ---- 82900.0 -110. 83010.0 12000 ---- ---- ---- ---- 65. +15. 50. 12500 ---- ---- ---- ---- 85. +15. 70. 13000 ---- ---- ---- ---- 105. +5. 100. 13500 ---- ---- ---- ---- 135. UNCH 135. 14000 ---- ---- ---- ---- 170. -10. 180. 14500 ---- ---- ---- ---- 215. -15. 230. 15000 ---- ---- ---- ---- 275. -25. 300. 15500 ---- ---- ---- ---- 355. -35. 390. 16000 ---- ---- 505.A 505.A 470. -40. 510. 42 16500 ---- ---- 665.A 665.A 630. -50. 680. 17000 ---- ---- 870.A 870.A 845. -60. 905. 17500 ---- ---- 1130.A 1130.A 1110. -75. 1185. 18000 ---- ---- ---- ---- 1435. -90. 1525. 18500 ---- ---- ---- ---- 1810. -95. 1905. 19000 ---- ---- ---- ---- 2215. -110. 2325. 19500 ---- ---- ---- ---- 2655. -115. 2770. 20000 ---- ---- ---- ---- 3110. -120. 3230. 20500 ---- ---- ---- ---- 3585. -120. 3705. 21000 ---- ---- ---- ---- 4065. -125. 4190. 21500 ---- ---- ---- ---- 4555. -125. 4680. 22000 ---- ---- ---- ---- 5050. -120. 5170. 22500 ---- ---- ---- ---- 5545. -120. 5665. 23000 ---- ---- ---- ---- 6045. -120. 6165. 23500 ---- ---- ---- ---- 6545. -120. 6665. 24000 ---- ---- ---- ---- 7040. -120. 7160. 24500 ---- ---- ---- ---- 7540. -120. 7660. 25000 ---- ---- ---- ---- 8040. -120. 8160. 25500 ---- ---- ---- ---- 8540. -120. 8660. 26000 ---- ---- ---- ---- 9040. -115. 9155. 26500 ---- ---- ---- ---- 9535. -120. 9655. 27000 ---- ---- ---- ---- 10035.0 -120. 10155.0 27500 ---- ---- ---- ---- 10535.0 -120. 10655.0 28000 ---- ---- ---- ---- 11035.0 -120. 11155.0 28500 ---- ---- ---- ---- 11535.0 -115. 11650.0 29000 ---- ---- ---- ---- 12030.0 -120. 12150.0 29500 ---- ---- ---- ---- 12530.0 -120. 12650.0 30000 ---- ---- ---- ---- 13030.0 -120. 13150.0 35000 ---- ---- ---- ---- 18020.0 -120. 18140.0 40000 ---- ---- ---- ---- 23010.0 -120. 23130.0 45000 ---- ---- ---- ---- 28000.0 -120. 28120.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32995.0 -115. 33110.0 500000 ---- ---- ---- ---- 4821. -75. 4822. 55000 ---- ---- ---- ---- 37985.0 -115. 38100.0 60000 ---- ---- ---- ---- 42975.0 -115. 43090.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15900.0 +120. 15780.0 10000 ---- ---- ---- ---- 6985. +140. 6845. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5055. +140. 4915. 12500 ---- ---- ---- ---- 4580. +135. 4445. 13000 ---- ---- ---- ---- 4105. +125. 3980. 13500 ---- ---- ---- ---- 3640. +120. 3520. 14000 ---- ---- ---- ---- 3175. +100. 3075. 14500 ---- ---- ---- ---- 2725. +85. 2640. 15000 ---- ---- ---- ---- 2295. +75. 2220. 15500 ---- ---- ---- ---- 1895. +70. 1825. 16000 ---- ---- ---- ---- 1525. +60. 1465. 1 16500 ---- ---- ---- ---- 1200. +60. 1140. 7 17000 ---- ---- ---- ---- 920. +60. 860. 17500 ---- ---- ---- ---- 680. +45. 635. 6 18000 ---- ---- ---- ---- 495. +35. 460. 12 18500 ---- ---- ---- ---- 355. +20. 335. 5 19000 ---- ---- ---- ---- 250. +5. 245. 19500 ---- ---- ---- ---- 175. UNCH 175. 20000 ---- ---- ---- ---- 115. -5. 120. 40 20500 ---- ---- ---- ---- 75. -10. 85. 21000 ---- ---- ---- ---- 50. -5. 55. 1 21500 ---- 60.B ---- 60.B 30. -5. 35. 101 22000 ---- ---- ---- ---- 19. -5. 24. 69 22500 ---- ---- ---- ---- 11. -4. 15. 2 23000 ---- ---- ---- ---- 7. -2. 9. 1 23500 ---- ---- ---- ---- 4. -1. 5. 24000 ---- ---- ---- ---- 2. -1. 3. 70 24500 ---- ---- ---- ---- 1. -1. 2. 12 25000 ---- ---- ---- ---- 1. UNCH 1. 494 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 2 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 1 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11915.0 +125. 11790.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15780.0 +100. 15680.0 10000 ---- ---- ---- ---- 6995. +85. 6910. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5155. +85. 5070. 12500 ---- ---- ---- ---- 4710. +85. 4625. 13000 ---- ---- ---- ---- 4275. +90. 4185. 13500 ---- ---- ---- ---- 3850. +90. 3760. 14000 ---- ---- ---- ---- 3435. +85. 3350. 14500 ---- ---- ---- ---- 3035. +75. 2960. 15000 ---- ---- ---- ---- 2650. +60. 2590. 15500 ---- ---- ---- ---- 2285. +45. 2240. 16000 ---- ---- ---- ---- 1950. +30. 1920. 1 16500 ---- ---- ---- ---- 1645. +20. 1625. 17000 ---- ---- ---- ---- 1370. +10. 1360. 17500 ---- ---- ---- ---- 1135. +10. 1125. 18000 ---- ---- ---- ---- 935. +10. 925. 18500 ---- ---- ---- ---- 765. +10. 755. 1 19000 ---- ---- ---- ---- 625. +10. 615. 1 19500 ---- ---- ---- ---- 515. +10. 505. 20000 ---- ---- ---- ---- 425. +10. 415. 20500 ---- ---- ---- ---- 355. +10. 345. 21000 ---- ---- ---- ---- 295. UNCH 295. 21500 ---- ---- ---- ---- 250. -5. 255. 22000 ---- ---- ---- ---- 215. -5. 220. 6 22500 ---- ---- ---- ---- 185. -10. 195. 23000 ---- ---- ---- ---- 160. -15. 175. 5 23500 ---- ---- ---- ---- 140. -15. 155. 24000 ---- ---- ---- ---- 125. -15. 140. 24500 ---- ---- ---- ---- 110. -15. 125. 25000 ---- ---- ---- ---- 100. -10. 110. 20 25500 ---- ---- ---- ---- 90. -5. 95. 26000 ---- ---- ---- ---- 80. -5. 85. 15 26500 ---- ---- ---- ---- 70. UNCH 70. 27000 ---- ---- ---- ---- 65. +5. 60. 27500 ---- ---- ---- ---- 55. UNCH 55. 28000 ---- ---- ---- ---- 50. +5. 45. 28500 ---- ---- ---- ---- 45. +5. 40. 29000 ---- ---- ---- ---- 45. +10. 35. 30 29500 ---- ---- ---- ---- 40. +10. 30. 30000 ---- ---- ---- ---- 35. +10. 25. 20 30500 ---- ---- ---- ---- 30. +9. 21. 31000 ---- ---- ---- ---- 30. +11. 19. 31500 ---- ---- ---- ---- 25. +9. 16. 32000 ---- ---- ---- ---- 24. +10. 14. 15 32500 ---- ---- ---- ---- 22. +10. 12. 33000 ---- ---- ---- ---- 21. +10. 11. 33500 ---- ---- ---- ---- 19. +10. 9. 34000 ---- ---- ---- ---- 17. +9. 8. 34500 ---- ---- ---- ---- 16. +9. 7. 35000 ---- ---- ---- ---- 15. +9. 6. 35500 ---- ---- ---- ---- 13. +8. 5. 36000 ---- ---- ---- ---- 12. +7. 5. 36500 ---- ---- ---- ---- 11. +7. 4. 40000 ---- ---- ---- ---- 6. +4. 2. 45000 ---- ---- ---- ---- 3. +2. 1. 5000 ---- ---- ---- ---- 11815.0 +100. 11715.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15720.0 +100. 15620.0 10000 ---- ---- ---- ---- 7065. +75. 6990. 100000 ---- ---- ---- ---- 5. +4. 1. 11500 ---- ---- ---- ---- 5725. +55. 5670. 12000 ---- ---- ---- ---- 5290. +45. 5245. 12500 ---- ---- ---- ---- 4865. +40. 4825. 13000 ---- ---- ---- ---- 4455. +35. 4420. 13500 ---- ---- ---- ---- 4055. +30. 4025. 14000 ---- ---- ---- ---- 3665. +15. 3650. 14500 ---- ---- ---- ---- 3300. +10. 3290. 15000 ---- ---- ---- ---- 2950. UNCH 2950. 15500 ---- ---- ---- ---- 2625. -5. 2630. 16000 ---- ---- ---- ---- 2325. -10. 2335. 5 16500 ---- ---- ---- ---- 2045. -20. 2065. 17000 ---- ---- ---- ---- 1795. -20. 1815. 17500 ---- ---- ---- ---- 1565. -25. 1590. 18000 ---- ---- ---- ---- 1365. -25. 1390. 18500 ---- ---- ---- ---- 1185. -25. 1210. 19000 ---- ---- ---- ---- 1030. -25. 1055. 19500 ---- ---- ---- ---- 895. -25. 920. 20000 ---- ---- ---- ---- 775. -25. 800. 20500 ---- ---- ---- ---- 675. -25. 700. 21000 ---- ---- ---- ---- 590. -25. 615. 1 21500 ---- ---- ---- ---- 515. -25. 540. 22000 ---- ---- ---- ---- 455. -20. 475. 22500 ---- ---- ---- ---- 400. -20. 420. 23000 ---- ---- ---- ---- 355. -20. 375. 23500 ---- ---- ---- ---- 320. -15. 335. 24000 ---- ---- ---- ---- 285. -20. 305. 24500 ---- ---- ---- ---- 260. -15. 275. 25000 ---- ---- ---- ---- 235. -15. 250. 25500 ---- ---- ---- ---- 215. -15. 230. 26000 ---- ---- ---- ---- 195. -20. 215. 26500 ---- ---- ---- ---- 180. -20. 200. 27000 ---- ---- ---- ---- 170. -15. 185. 27500 ---- ---- ---- ---- 155. -15. 170. 28000 ---- ---- ---- ---- 145. -15. 160. 28500 ---- ---- ---- ---- 135. -15. 150. 29000 ---- ---- ---- ---- 130. -15. 145. 29500 ---- ---- ---- ---- 120. -15. 135. 30000 ---- ---- ---- ---- 115. -15. 130. 35000 ---- ---- ---- ---- 70. -15. 85. 40000 ---- ---- ---- ---- 50. -10. 60. 45000 ---- ---- ---- ---- 40. -5. 45. 5000 ---- ---- ---- ---- 11780.0 +100. 11680.0 50000 ---- ---- ---- ---- 30. -5. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 25. -5. 30. 60000 ---- ---- ---- ---- 20. -1. 21. 65000 ---- ---- ---- ---- 16. UNCH 16. 70000 ---- ---- ---- ---- 13. +1. 12. 75000 ---- ---- ---- ---- 11. +3. 8. 80000 ---- ---- ---- ---- 9. +3. 6. 85000 ---- ---- ---- ---- 8. +4. 4. 90000 ---- ---- ---- ---- 7. +4. 3. 95000 ---- ---- ---- ---- 6. +4. 2. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15650.0 +95. 15555.0 10000 ---- ---- ---- ---- 7180. +60. 7120. 100000 ---- ---- ---- ---- 24. +2. 22. 15000 ---- ---- ---- ---- 3360. +5. 3355. 20000 ---- ---- ---- ---- 1165. -30. 1195. 8 25000 ---- ---- ---- ---- 435. -35. 470. 30000 ---- ---- ---- ---- 235. -25. 260. 35000 ---- ---- ---- ---- 155. -25. 180. 40000 ---- ---- ---- ---- 115. -25. 140. 45000 ---- ---- ---- ---- 95. -15. 110. 5000 ---- ---- ---- ---- 11745.0 +95. 11650.0 50000 ---- ---- ---- ---- 75. -20. 95. 500000 ---- ---- ---- ---- 16. -2. 18. 55000 ---- ---- ---- ---- 65. -15. 80. 60000 ---- ---- ---- ---- 55. -15. 70. 65000 ---- ---- ---- ---- 50. -10. 60. 70000 ---- ---- ---- ---- 40. -10. 50. 75000 ---- ---- ---- ---- 35. -10. 45. 80000 ---- ---- ---- ---- 35. -5. 40. 85000 ---- ---- ---- ---- 30. -5. 35. 90000 ---- ---- ---- ---- 25. -5. 30. 95000 ---- ---- ---- ---- 25. UNCH 25. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15645.0 +65. 15580.0 10000 ---- ---- ---- ---- 7315. +40. 7275. 100000 ---- ---- ---- ---- 40. UNCH 40. 15000 ---- ---- ---- ---- 3660. -5. 3665. 10 20000 ---- ---- ---- ---- 1570. +35. 1535. 2 25000 ---- ---- ---- ---- 705. +45. 660. 30000 ---- ---- ---- ---- 375. +25. 350. 35000 ---- ---- ---- ---- 245. +20. 225. 40000 ---- ---- ---- ---- 180. +15. 165. 45000 ---- ---- ---- ---- 145. +15. 130. 5000 ---- ---- ---- ---- 11760.0 +65. 11695.0 50000 ---- ---- ---- ---- 115. +10. 105. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 100. +15. 85. 60000 ---- ---- ---- ---- 85. +10. 75. 65000 ---- ---- ---- ---- 75. +10. 65. 70000 ---- ---- ---- ---- 65. +5. 60. 75000 ---- ---- ---- ---- 60. +5. 55. 80000 ---- ---- ---- ---- 50. UNCH 50. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15570.0 +50. 15520.0 10000 ---- ---- ---- ---- 7370. +40. 7330. 100000 ---- ---- ---- ---- 15. UNCH 15. 15000 ---- ---- ---- ---- 3910. +25. 3885. 20000 ---- ---- ---- ---- 1835. +15. 1820. 25000 ---- ---- ---- ---- 895. +5. 890. 30000 ---- ---- ---- ---- 515. UNCH 515. 35000 ---- ---- ---- ---- 350. UNCH 350. 40000 ---- ---- ---- ---- 270. UNCH 270. 45000 ---- ---- ---- ---- 215. UNCH 215. 5000 ---- ---- ---- ---- 11720.0 +45. 11675.0 50000 ---- ---- ---- ---- 180. UNCH 180. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 145. UNCH 145. 60000 ---- ---- ---- ---- 120. UNCH 120. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15480.0 +45. 15435.0 10000 ---- ---- ---- ---- 7480. +15. 7465. 100000 ---- ---- ---- ---- 85. UNCH 85. 15000 ---- ---- ---- ---- 4175. -5. 4180. 10 20000 ---- ---- ---- ---- 2190. +35. 2155. 25000 ---- ---- ---- ---- 1185. +50. 1135. 30000 ---- ---- ---- ---- 720. +60. 660. 35000 ---- ---- ---- ---- 490. +50. 440. 40000 ---- ---- ---- ---- 365. +40. 325. 45000 ---- ---- ---- ---- 290. +35. 255. 5000 ---- ---- ---- ---- 11665.0 +40. 11625.0 50000 ---- ---- ---- ---- 235. +25. 210. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 200. +25. 175. 60000 ---- ---- ---- ---- 175. +20. 155. 65000 ---- ---- ---- ---- 150. +15. 135. 70000 ---- ---- ---- ---- 135. +15. 120. 75000 ---- ---- ---- ---- 120. +10. 110. 80000 ---- ---- ---- ---- 110. +5. 105. 85000 ---- ---- ---- ---- 100. +5. 95. 90000 ---- ---- ---- ---- 95. +5. 90. 95000 ---- ---- ---- ---- 90. UNCH 90. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15255.0 +50. 15205.0 10000 ---- ---- ---- ---- 7735. +40. 7695. 100000 ---- ---- ---- ---- 180. UNCH 180. 15000 ---- ---- ---- ---- 4725. +30. 4695. 20000 ---- ---- ---- ---- 2805. +20. 2785. 25000 ---- ---- ---- ---- 1720. +15. 1705. 30000 ---- ---- ---- ---- 1150. +5. 1145. 35000 ---- ---- ---- ---- 855. +5. 850. 40000 ---- ---- ---- ---- 695. +5. 690. 45000 ---- ---- ---- ---- 600. +5. 595. 5000 ---- ---- ---- ---- 11610.0 +45. 11565.0 50000 ---- ---- ---- ---- 540. +5. 535. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 495. +5. 490. 60000 ---- ---- ---- ---- 455. UNCH 455. 65000 ---- ---- ---- ---- 420. UNCH 420. 70000 ---- ---- ---- ---- 385. UNCH 385. 75000 ---- ---- ---- ---- 350. +5. 345. 80000 ---- ---- ---- ---- 310. UNCH 310. 85000 ---- ---- ---- ---- 275. UNCH 275. 90000 ---- ---- ---- ---- 240. UNCH 240. 95000 ---- ---- ---- ---- 205. UNCH 205. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15030.0 +35. 14995.0 10000 ---- ---- ---- ---- 7905. +30. 7875. 100000 ---- ---- ---- ---- 400. UNCH 400. 15000 ---- ---- ---- ---- 5230. +25. 5205. 20000 ---- ---- ---- ---- 3340. +15. 3325. 25000 ---- ---- ---- ---- 2190. +15. 2175. 30000 ---- ---- ---- ---- 1555. +5. 1550. 35000 ---- ---- ---- ---- 1215. +5. 1210. 40000 ---- ---- ---- ---- 1035. +5. 1030. 45000 ---- ---- ---- ---- 930. +5. 925. 5000 ---- ---- ---- ---- 11465.0 +35. 11430.0 50000 ---- ---- ---- ---- 865. +5. 860. 500000 ---- ---- ---- ---- 12. UNCH 12. 55000 ---- ---- ---- ---- 820. UNCH 820. 60000 ---- ---- ---- ---- 785. UNCH 785. 65000 ---- ---- ---- ---- 750. +5. 745. 70000 ---- ---- ---- ---- 710. +5. 705. 75000 ---- ---- ---- ---- 660. UNCH 660. 80000 ---- ---- ---- ---- 610. UNCH 610. 85000 ---- ---- ---- ---- 555. +5. 550. 90000 ---- ---- ---- ---- 495. UNCH 495. 95000 ---- ---- ---- ---- 445. UNCH 445. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14835.0 +35. 14800.0 10000 ---- ---- ---- ---- 8150. +30. 8120. 100000 ---- ---- ---- ---- 700. +5. 695. 15000 ---- ---- ---- ---- 5495. +25. 5470. 20000 ---- ---- ---- ---- 3675. +20. 3655. 25000 ---- ---- ---- ---- 2595. +15. 2580. 30000 ---- ---- ---- ---- 1995. +10. 1985. 35000 ---- ---- ---- ---- 1655. +10. 1645. 40000 ---- ---- ---- ---- 1455. +10. 1445. 45000 ---- ---- ---- ---- 1330. +5. 1325. 5000 ---- ---- ---- ---- 11515.0 +30. 11485.0 50000 ---- ---- ---- ---- 1250. +5. 1245. 500000 ---- ---- ---- ---- 150. UNCH 150. 55000 ---- ---- ---- ---- 1180. +5. 1175. 60000 ---- ---- ---- ---- 1120. +5. 1115. 65000 ---- ---- ---- ---- 1060. +5. 1055. 70000 ---- ---- ---- ---- 1000. +5. 995. 75000 ---- ---- ---- ---- 945. +5. 940. 80000 ---- ---- ---- ---- 890. +5. 885. TOTAL EST.VOL VOLUME OPEN INT TOTAL 974 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. +25. 35. 131 100000 ---- ---- ---- ---- 82830.0 -110. 82940.0 12000 ---- ---- ---- ---- 125. +20. 105. 12500 ---- ---- ---- ---- 145. +15. 130. 1 13000 ---- ---- ---- ---- 170. +5. 165. 13500 ---- ---- ---- ---- 205. UNCH 205. 14000 ---- ---- ---- ---- 240. -15. 255. 1 14500 ---- ---- ---- ---- 285. -35. 320. 6 15000 ---- ---- ---- ---- 355. -45. 400. 63 15500 ---- ---- ---- ---- 450. -55. 505. 16000 ---- ---- 635.A 635.A 585. -55. 640. 12 16500 ---- ---- 800.A 800.A 760. -55. 815. 17000 ---- ---- 1000.A 1000.A 970. -65. 1035. 3 17500 ---- ---- 1260.A 1260.A 1235. -70. 1305. 2 18000 ---- ---- ---- ---- 1550. -85. 1635. 18500 ---- ---- ---- ---- 1905. -100. 2005. 19000 ---- ---- ---- ---- 2300. -115. 2415. 3 19500 ---- ---- ---- ---- 2720. -120. 2840. 20000 ---- ---- ---- ---- 3165. -125. 3290. 20500 ---- ---- ---- ---- 3620. -130. 3750. 21000 ---- ---- ---- ---- 4095. -125. 4220. 100 21500 ---- ---- ---- ---- 4575. -125. 4700. 22000 ---- ---- ---- ---- 5060. -125. 5185. 22500 ---- ---- ---- ---- 5550. -125. 5675. 23000 ---- ---- ---- ---- 6045. -120. 6165. 23500 ---- ---- ---- ---- 6540. -120. 6660. 24000 ---- ---- ---- ---- 7040. -120. 7160. 24500 ---- ---- ---- ---- 7535. -120. 7655. 25000 ---- ---- ---- ---- 8035. -120. 8155. 25500 ---- ---- ---- ---- 8530. -120. 8650. 26000 ---- ---- ---- ---- 9030. -120. 9150. 26500 ---- ---- ---- ---- 9530. -120. 9650. 27000 ---- ---- ---- ---- 10030.0 -115. 10145.0 27500 ---- ---- ---- ---- 10525.0 -120. 10645.0 28000 ---- ---- ---- ---- 11025.0 -120. 11145.0 28500 ---- ---- ---- ---- 11525.0 -115. 11640.0 29000 ---- ---- ---- ---- 12020.0 -120. 12140.0 29500 ---- ---- ---- ---- 12520.0 -120. 12640.0 30000 ---- ---- ---- ---- 13020.0 -120. 13140.0 30500 ---- ---- ---- ---- 13520.0 -115. 13635.0 31000 ---- ---- ---- ---- 14015.0 -120. 14135.0 31500 ---- ---- ---- ---- 14515.0 -120. 14635.0 32000 ---- ---- ---- ---- 15015.0 -120. 15135.0 32500 ---- ---- ---- ---- 15515.0 -115. 15630.0 33000 ---- ---- ---- ---- 16010.0 -120. 16130.0 33500 ---- ---- ---- ---- 16510.0 -120. 16630.0 34000 ---- ---- ---- ---- 17010.0 -115. 17125.0 34500 ---- ---- ---- ---- 17505.0 -120. 17625.0 35000 ---- ---- ---- ---- 18005.0 -120. 18125.0 35500 ---- ---- ---- ---- 18505.0 -120. 18625.0 36000 ---- ---- ---- ---- 19005.0 -115. 19120.0 36500 ---- ---- ---- ---- 19500.0 -120. 19620.0 40000 ---- ---- ---- ---- 22995.0 -115. 23110.0 45000 ---- ---- ---- ---- 27980.0 -115. 28095.0 5000 ---- ---- ---- ---- 3. +2. 1. 1000 50000 ---- ---- ---- ---- 32965.0 -115. 33080.0 500000 ---- ---- ---- ---- 4817. -75. 4818. 55000 ---- ---- ---- ---- 37950.0 -120. 38070.0 60000 ---- ---- ---- ---- 42940.0 -115. 43055.0 65000 ---- ---- ---- ---- 47925.0 -115. 48040.0 70000 ---- ---- ---- ---- 52910.0 -115. 53025.0 75000 ---- ---- ---- ---- 57900.0 -110. 58010.0 80000 ---- ---- ---- ---- 62885.0 -115. 63000.0 85000 ---- ---- ---- ---- 67870.0 -115. 67985.0 90000 ---- ---- ---- ---- 72855.0 -115. 72970.0 95000 ---- ---- ---- ---- 77845.0 -110. 77955.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 160. -15. 175. 19 100000 ---- ---- ---- ---- 82620.0 -95. 82715.0 12000 ---- ---- ---- ---- 310. -15. 325. 12500 ---- ---- ---- ---- 365. -10. 375. 13000 ---- ---- ---- ---- 425. -10. 435. 13500 ---- ---- ---- ---- 495. -10. 505. 14000 ---- ---- ---- ---- 575. -20. 595. 14500 ---- ---- ---- ---- 675. -25. 700. 15000 ---- ---- ---- ---- 785. -40. 825. 2 15500 ---- ---- 970.A 970.A 920. -55. 975. 16000 ---- ---- 1140.A 1140.A 1080. -70. 1150. 1 16500 ---- ---- 1335.A 1335.A 1270. -80. 1350. 1 2 17000 ---- ---- 1560.A 1560.A 1495. -90. 1585. 17500 ---- ---- 1820.A 1820.A 1755. -90. 1845. 18000 ---- ---- 2110.A 2110.A 2050. -90. 2140. 18500 ---- ---- ---- ---- 2380. -90. 2470. 19000 ---- ---- ---- ---- 2735. -90. 2825. 1 19500 ---- ---- ---- ---- 3120. -90. 3210. 20000 ---- ---- ---- ---- 3530. -90. 3620. 100 20500 ---- ---- ---- ---- 3955. -95. 4050. 21000 ---- ---- ---- ---- 4395. -100. 4495. 21500 ---- ---- ---- ---- 4850. -100. 4950. 22000 ---- ---- ---- ---- 5310. -105. 5415. 22500 ---- ---- ---- ---- 5775. -110. 5885. 23000 ---- ---- ---- ---- 6250. -110. 6360. 23500 ---- ---- ---- ---- 6725. -115. 6840. 24000 ---- ---- ---- ---- 7205. -115. 7320. 24500 ---- ---- ---- ---- 7690. -110. 7800. 25000 ---- ---- ---- ---- 8175. -110. 8285. 25500 ---- ---- ---- ---- 8660. -105. 8765. 26000 ---- ---- ---- ---- 9150. -100. 9250. 26500 ---- ---- ---- ---- 9635. -100. 9735. 27000 ---- ---- ---- ---- 10125.0 -100. 10225.0 27500 ---- ---- ---- ---- 10620.0 -90. 10710.0 28000 ---- ---- ---- ---- 11110.0 -90. 11200.0 28500 ---- ---- ---- ---- 11600.0 -90. 11690.0 29000 ---- ---- ---- ---- 12095.0 -90. 12185.0 29500 ---- ---- ---- ---- 12585.0 -90. 12675.0 30000 ---- ---- ---- ---- 13080.0 -90. 13170.0 30500 ---- ---- ---- ---- 13575.0 -85. 13660.0 31000 ---- ---- ---- ---- 14070.0 -85. 14155.0 31500 ---- ---- ---- ---- 14565.0 -85. 14650.0 32000 ---- ---- ---- ---- 15060.0 -85. 15145.0 32500 ---- ---- ---- ---- 15550.0 -90. 15640.0 33000 ---- ---- ---- ---- 16045.0 -90. 16135.0 33500 ---- ---- ---- ---- 16545.0 -85. 16630.0 34000 ---- ---- ---- ---- 17040.0 -85. 17125.0 34500 ---- ---- ---- ---- 17535.0 -90. 17625.0 35000 ---- ---- ---- ---- 18030.0 -90. 18120.0 35500 ---- ---- ---- ---- 18525.0 -90. 18615.0 36000 ---- ---- ---- ---- 19020.0 -90. 19110.0 36500 ---- ---- ---- ---- 19515.0 -95. 19610.0 40000 ---- ---- ---- ---- 22990.0 -95. 23085.0 45000 ---- ---- ---- ---- 27955.0 -95. 28050.0 5000 ---- ---- ---- ---- 10. -4. 14. 50000 ---- ---- ---- ---- 32925.0 -95. 33020.0 500000 ---- ---- ---- ---- 4801. -60. 4802. 55000 ---- ---- ---- ---- 37895.0 -95. 37990.0 60000 ---- ---- ---- ---- 42865.0 -95. 42960.0 65000 ---- ---- ---- ---- 47830.0 -100. 47930.0 70000 ---- ---- ---- ---- 52800.0 -95. 52895.0 75000 ---- ---- ---- ---- 57770.0 -95. 57865.0 80000 ---- ---- ---- ---- 62740.0 -95. 62835.0 85000 ---- ---- ---- ---- 67710.0 -95. 67805.0 90000 ---- ---- ---- ---- 72680.0 -95. 72775.0 95000 ---- ---- ---- ---- 77650.0 -95. 77745.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 260. -25. 285. 10 100000 ---- ---- ---- ---- 82340.0 -90. 82430.0 11500 ---- ---- 440.A 440.A 405. -45. 450. 12000 ---- ---- 500.A 500.A 470. -50. 520. 12500 ---- ---- 570.A 570.A 540. -55. 595. 13000 ---- ---- 660.A 660.A 620. -65. 685. 13500 ---- ---- 760.A 760.A 715. -75. 790. 14000 ---- ---- 875.A 875.A 825. -80. 905. 14500 ---- ---- 1010.A 1010.A 950. -90. 1040. 15000 ---- ---- 1160.A 1160.A 1100. -95. 1195. 15500 ---- ---- 1330.A 1330.A 1270. -105. 1375. 16000 ---- ---- 1520.A 1520.A 1465. -110. 1575. 16500 ---- ---- 1740.A 1740.A 1680. -115. 1795. 17000 ---- ---- 1980.A 1980.A 1925. -115. 2040. 17500 ---- ---- 2245.A 2245.A 2190. -125. 2315. 18000 ---- ---- 2530.A 2530.A 2485. -120. 2605. 18500 ---- ---- 2840.A 2840.A 2800. -125. 2925. 19000 ---- ---- 3175.A 3175.A 3140. -125. 3265. 19500 ---- ---- ---- ---- 3500. -125. 3625. 20000 ---- ---- ---- ---- 3875. -125. 4000. 20500 ---- ---- ---- ---- 4270. -125. 4395. 21000 ---- ---- ---- ---- 4680. -120. 4800. 21500 ---- ---- ---- ---- 5100. -125. 5225. 22000 ---- ---- ---- ---- 5535. -120. 5655. 22500 ---- ---- ---- ---- 5975. -120. 6095. 23000 ---- ---- ---- ---- 6430. -115. 6545. 23500 ---- ---- ---- ---- 6885. -120. 7005. 24000 ---- ---- ---- ---- 7350. -115. 7465. 24500 ---- ---- ---- ---- 7815. -115. 7930. 25000 ---- ---- ---- ---- 8285. -120. 8405. 25500 ---- ---- ---- ---- 8760. -115. 8875. 26000 ---- ---- ---- ---- 9240. -115. 9355. 26500 ---- ---- ---- ---- 9720. -115. 9835. 27000 ---- ---- ---- ---- 10200.0 -115. 10315.0 27500 ---- ---- ---- ---- 10685.0 -115. 10800.0 28000 ---- ---- ---- ---- 11170.0 -115. 11285.0 28500 ---- ---- ---- ---- 11655.0 -115. 11770.0 29000 ---- ---- ---- ---- 12145.0 -110. 12255.0 29500 ---- ---- ---- ---- 12630.0 -115. 12745.0 30000 ---- ---- ---- ---- 13120.0 -115. 13235.0 35000 ---- ---- ---- ---- 18030.0 -110. 18140.0 40000 ---- ---- ---- ---- 22960.0 -110. 23070.0 45000 ---- ---- ---- ---- 27900.0 -105. 28005.0 5000 ---- ---- ---- ---- 22. -2. 24. 50000 ---- ---- ---- ---- 32845.0 -100. 32945.0 500000 ---- ---- ---- ---- 4785. -70. 4785. 55000 ---- ---- ---- ---- 37790.0 -100. 37890.0 60000 ---- ---- ---- ---- 42740.0 -95. 42835.0 65000 ---- ---- ---- ---- 47685.0 -95. 47780.0 70000 ---- ---- ---- ---- 52635.0 -95. 52730.0 75000 ---- ---- ---- ---- 57585.0 -95. 57680.0 80000 ---- ---- ---- ---- 62535.0 -95. 62630.0 85000 ---- ---- ---- ---- 67485.0 -95. 67580.0 90000 ---- ---- ---- ---- 72440.0 -90. 72530.0 95000 ---- ---- ---- ---- 77390.0 -90. 77480.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 405. -35. 440. 100000 ---- ---- ---- ---- 81985.0 -95. 82080.0 15000 ---- ---- 1595.A 1595.A 1510. -90. 1600. 20000 ---- ---- ---- ---- 4245. -130. 4375. 25000 ---- ---- ---- ---- 8445. -135. 8580. 30000 ---- ---- ---- ---- 13175.0 -125. 13300.0 35000 ---- ---- ---- ---- 18025.0 -125. 18150.0 40000 ---- ---- ---- ---- 22920.0 -115. 23035.0 45000 ---- ---- ---- ---- 27825.0 -115. 27940.0 5000 ---- ---- ---- ---- 35. -5. 40. 50000 ---- ---- ---- ---- 32735.0 -115. 32850.0 500000 ---- ---- ---- ---- 4763. -90. 4764. 55000 ---- ---- ---- ---- 37655.0 -110. 37765.0 60000 ---- ---- ---- ---- 42575.0 -110. 42685.0 65000 ---- ---- ---- ---- 47500.0 -105. 47605.0 70000 ---- ---- ---- ---- 52420.0 -110. 52530.0 75000 ---- ---- ---- ---- 57345.0 -105. 57450.0 80000 ---- ---- ---- ---- 62270.0 -105. 62375.0 85000 ---- ---- ---- ---- 67200.0 -100. 67300.0 90000 ---- ---- ---- ---- 72125.0 -100. 72225.0 95000 ---- ---- ---- ---- 77055.0 -95. 77150.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 515. -20. 535. 100000 ---- ---- ---- ---- 81645.0 -65. 81710.0 15000 ---- ---- ---- ---- 1770. -70. 1840. 20000 ---- ---- ---- ---- 4595. -20. 4615. 25000 ---- ---- ---- ---- 8640. -20. 8660. 30000 ---- ---- ---- ---- 13220.0 -40. 13260.0 35000 ---- ---- ---- ---- 18000.0 -45. 18045.0 40000 ---- ---- ---- ---- 22845.0 -50. 22895.0 45000 ---- ---- ---- ---- 27720.0 -50. 27770.0 5000 ---- ---- ---- ---- 45. UNCH 45. 50000 ---- ---- ---- ---- 32605.0 -55. 32660.0 500000 ---- ---- ---- ---- 4745. -80. 4746. 55000 ---- ---- ---- ---- 37500.0 -55. 37555.0 60000 ---- ---- ---- ---- 42395.0 -55. 42450.0 65000 ---- ---- ---- ---- 47295.0 -60. 47355.0 70000 ---- ---- ---- ---- 52200.0 -60. 52260.0 75000 ---- ---- ---- ---- 57105.0 -60. 57165.0 80000 ---- ---- ---- ---- 62010.0 -65. 62075.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 605. -10. 615. 100000 ---- ---- ---- ---- 81325.0 -55. 81380.0 15000 ---- ---- ---- ---- 2040. -25. 2065. 20000 ---- ---- ---- ---- 4855. -40. 4895. 25000 ---- ---- ---- ---- 8810. -45. 8855. 30000 ---- ---- ---- ---- 13325.0 -45. 13370.0 35000 ---- ---- ---- ---- 18055.0 -50. 18105.0 40000 ---- ---- ---- ---- 22865.0 -50. 22915.0 45000 ---- ---- ---- ---- 27705.0 -50. 27755.0 5000 ---- ---- ---- ---- 65. -5. 70. 50000 ---- ---- ---- ---- 32560.0 -50. 32610.0 500000 ---- ---- ---- ---- 4727. -90. 4728. 55000 ---- ---- ---- ---- 37420.0 -55. 37475.0 60000 ---- ---- ---- ---- 42285.0 -55. 42340.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 765. -35. 800. 100000 ---- ---- ---- ---- 81020.0 -60. 81080.0 15000 ---- ---- ---- ---- 2330. -55. 2385. 20000 ---- ---- ---- ---- 5215. -15. 5230. 25000 ---- ---- ---- ---- 9080. UNCH 9080. 30000 ---- ---- ---- ---- 13485.0 +10. 13475.0 35000 ---- ---- ---- ---- 18125.0 UNCH 18125.0 40000 ---- ---- ---- ---- 22865.0 -15. 22880.0 45000 ---- ---- ---- ---- 27660.0 -20. 27680.0 5000 ---- ---- ---- ---- 80. -10. 90. 50000 ---- ---- ---- ---- 32480.0 -25. 32505.0 500000 ---- ---- ---- ---- 4704. -130. 4706. 55000 ---- ---- ---- ---- 37310.0 -30. 37340.0 60000 ---- ---- ---- ---- 42150.0 -40. 42190.0 65000 ---- ---- ---- ---- 47000.0 -40. 47040.0 70000 ---- ---- ---- ---- 51850.0 -50. 51900.0 75000 ---- ---- ---- ---- 56705.0 -50. 56755.0 80000 ---- ---- ---- ---- 61565.0 -55. 61620.0 85000 ---- ---- ---- ---- 66425.0 -60. 66485.0 90000 ---- ---- ---- ---- 71290.0 -60. 71350.0 95000 ---- ---- ---- ---- 76155.0 -60. 76215.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1140. -10. 1150. 100000 ---- ---- ---- ---- 80165.0 -85. 80250.0 15000 ---- ---- ---- ---- 2940. -25. 2965. 20000 ---- ---- ---- ---- 5830. -35. 5865. 25000 ---- ---- ---- ---- 9555. -45. 9600. 30000 ---- ---- ---- ---- 13795.0 -50. 13845.0 35000 ---- ---- ---- ---- 18310.0 -55. 18365.0 40000 ---- ---- ---- ---- 22960.0 -60. 23020.0 45000 ---- ---- ---- ---- 27675.0 -60. 27735.0 5000 ---- ---- ---- ---- 205. -5. 210. 50000 ---- ---- ---- ---- 32425.0 -65. 32490.0 500000 ---- ---- ---- ---- 4647. -255. 4650. 55000 ---- ---- ---- ---- 37190.0 -65. 37255.0 60000 ---- ---- ---- ---- 41960.0 -70. 42030.0 65000 ---- ---- ---- ---- 46735.0 -70. 46805.0 70000 ---- ---- ---- ---- 51510.0 -75. 51585.0 75000 ---- ---- ---- ---- 56280.0 -80. 56360.0 80000 ---- ---- ---- ---- 61055.0 -80. 61135.0 85000 ---- ---- ---- ---- 65830.0 -80. 65910.0 90000 ---- ---- ---- ---- 70605.0 -80. 70685.0 95000 ---- ---- ---- ---- 75380.0 -85. 75465.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1430. -15. 1445. 100000 ---- ---- ---- ---- 79480.0 -110. 79590.0 15000 ---- ---- ---- ---- 3510. -20. 3530. 20000 ---- ---- ---- ---- 6375. -30. 6405. 25000 ---- ---- ---- ---- 9975. -40. 10015.0 30000 ---- ---- ---- ---- 14095.0 -50. 14145.0 35000 ---- ---- ---- ---- 18510.0 -55. 18565.0 40000 ---- ---- ---- ---- 23080.0 -60. 23140.0 45000 ---- ---- ---- ---- 27725.0 -65. 27790.0 5000 ---- ---- ---- ---- 240. UNCH 240. 50000 ---- ---- ---- ---- 32415.0 -70. 32485.0 500000 ---- ---- ---- ---- 4593. -405. 4597. 55000 ---- ---- ---- ---- 37125.0 -75. 37200.0 60000 ---- ---- ---- ---- 41845.0 -75. 41920.0 65000 ---- ---- ---- ---- 46560.0 -80. 46640.0 70000 ---- ---- ---- ---- 51270.0 -85. 51355.0 75000 ---- ---- ---- ---- 55980.0 -90. 56070.0 80000 ---- ---- ---- ---- 60680.0 -90. 60770.0 85000 ---- ---- ---- ---- 65375.0 -100. 65475.0 90000 ---- ---- ---- ---- 70075.0 -100. 70175.0 95000 ---- ---- ---- ---- 74775.0 -105. 74880.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1785. -15. 1800. 100000 ---- ---- ---- ---- 78960.0 -140. 79100.0 15000 ---- ---- ---- ---- 3830. -25. 3855. 20000 ---- ---- ---- ---- 6710. -35. 6745. 25000 ---- ---- ---- ---- 10335.0 -45. 10380.0 30000 ---- ---- ---- ---- 14435.0 -55. 14490.0 35000 ---- ---- ---- ---- 18795.0 -65. 18860.0 40000 ---- ---- ---- ---- 23295.0 -70. 23365.0 45000 ---- ---- ---- ---- 27875.0 -80. 27955.0 5000 ---- ---- ---- ---- 450. -5. 455. 50000 ---- ---- ---- ---- 32495.0 -85. 32580.0 500000 ---- ---- ---- ---- 4545. -585. 4551. 55000 ---- ---- ---- ---- 37130.0 -85. 37215.0 60000 ---- ---- ---- ---- 41765.0 -95. 41860.0 65000 ---- ---- ---- ---- 46410.0 -100. 46510.0 70000 ---- ---- ---- ---- 51050.0 -110. 51160.0 75000 ---- ---- ---- ---- 55695.0 -115. 55810.0 80000 ---- ---- ---- ---- 60345.0 -115. 60460.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1457 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3033.75B 2946.75A 3033.75B 2967.50 -58.75 3026.25 1100 ---- 2933.75B 2847.25A 2933.75B 2867.75 -59.00 2926.75 1200 ---- 2835.25B 2746.50A 2835.25B 2768.00 -59.00 2827.00 1300 ---- 2735.00B 2647.75A 2734.75B 2668.25 -59.00 2727.25 1400 ---- 2634.75B 2548.00A 2634.75B 2568.50 -59.00 2627.50 1500 ---- 2536.25B 2447.75A 2536.25B 2469.00 -59.00 2528.00 1600 ---- 2435.50B 2347.75A 2435.25B 2369.25 -59.00 2428.25 1700 ---- 2335.75B 2248.50A 2335.75B 2269.50 -59.00 2328.50 1800 ---- 2236.75B 2148.50A 2236.50B 2169.75 -59.25 2229.00 1900 ---- 2137.00B 2049.75A 2137.00B 2070.25 -59.00 2129.25 1 2000 ---- 2037.00B 1949.50A 2037.00B 1970.50 -59.00 2029.50 2100 ---- 1937.25B 1849.50A 1937.00B 1870.75 -59.00 1929.75 2200 ---- 1838.25B 1750.00A 1838.25B 1771.00 -59.25 1830.25 2250 ---- 1788.50B 1700.25A 1788.25B 1721.25 -59.00 1780.25 2300 ---- 1739.00B 1649.75A 1739.00B 1671.50 -59.00 1730.50 2350 ---- 1688.00B 1600.50A 1688.00B 1621.50 -59.25 1680.75 2400 ---- 1639.00B 1550.50A 1639.00B 1571.75 -59.25 1631.00 2450 ---- 1588.75B 1501.00A 1588.50B 1522.00 -59.00 1581.00 2500 ---- 1539.25B 1451.25A 1539.00B 1472.25 -59.00 1531.25 1 2550 ---- 1489.50B 1401.50A 1489.50B 1422.25 -59.25 1481.50 2600 ---- 1439.75B 1351.25A 1439.75B 1372.50 -59.00 1431.50 2650 ---- 1389.50B 1301.50A 1389.25B 1322.75 -59.00 1381.75 2700 ---- 1339.50B 1251.75A 1339.50B 1273.00 -59.00 1332.00 2750 ---- 1290.75B 1201.50A 1290.75B 1223.00 -59.25 1282.25 2800 ---- 1240.50B 1152.25A 1240.50B 1173.25 -59.00 1232.25 2850 ---- 1190.75B 1102.25A 1190.75B 1123.50 -59.00 1182.50 2900 ---- 1141.00B 1052.50A 1141.00B 1073.75 -59.00 1132.75 2910 ---- 1131.00B 1042.75A 1131.00B 1063.75 -59.00 1122.75 2920 ---- 1121.00B 1033.50A 1121.00B 1053.75 -59.00 1112.75 2930 ---- 1111.50B 1022.75A 1111.50B 1044.00 -59.00 1103.00 2940 ---- 1100.75B 1012.75A 1100.75B 1034.00 -59.00 1093.00 2950 ---- 1091.25B 1002.50A 1091.00B 1024.00 -59.00 1083.00 2960 ---- 1081.25B 993.00A 1081.25B 1014.00 -59.00 1073.00 2970 ---- 1071.25B 983.75A 1071.25B 1004.00 -59.00 1063.00 2980 ---- 1061.75B 973.00A 1061.75B 994.25 -59.00 1053.25 2990 ---- 1051.00B 963.00A 1051.00B 984.25 -59.00 1043.25 3000 ---- 1041.50B 952.75A 1041.50B 974.25 -59.00 1033.25 3010 ---- 1031.50B 944.00A 1031.50B 964.25 -59.00 1023.25 3020 ---- 1021.50B 933.25A 1021.50B 954.25 -59.00 1013.25 3030 ---- 1011.00B 923.25A 1011.00B 944.50 -59.00 1003.50 3040 ---- 1001.25B 913.50A 1001.00B 934.50 -59.00 993.50 3050 ---- 992.00B 903.50A 991.75B 924.50 -59.00 983.50 1 3060 ---- 981.75B 893.50A 981.75B 914.50 -59.00 973.50 3070 ---- 971.75B 883.50A 971.75B 904.75 -58.75 963.50 3080 ---- 962.25B 873.25A 962.25B 894.75 -59.00 953.75 3090 ---- 951.50B 864.00A 951.50B 884.75 -59.00 943.75 3100 ---- 942.00B 853.75A 942.00B 874.75 -59.00 933.75 1 3110 ---- 932.00B 843.75A 932.00B 865.00 -58.75 923.75 3120 ---- 922.00B 834.75A 922.00B 855.00 -58.75 913.75 3130 ---- 911.75B 824.00A 911.50B 845.00 -59.00 904.00 3140 ---- 902.50B 814.00A 902.25B 835.25 -58.75 894.00 3150 ---- 892.25B 804.25A 892.25B 825.25 -58.75 884.00 3160 ---- 882.25B 794.50A 882.25B 815.25 -58.75 874.00 3170 ---- 872.00B 784.25A 871.75B 805.50 -58.75 864.25 3180 ---- 862.75B 774.50A 862.50B 795.50 -58.75 854.25 3190 ---- 852.50B 764.75A 852.50B 785.50 -58.75 844.25 3200 ---- 842.50B 754.50A 842.50B 775.75 -58.50 834.25 3210 ---- 832.75B 745.00A 832.50B 765.75 -58.75 824.50 3220 ---- 822.75B 734.75A 822.75B 755.75 -58.75 814.50 3230 ---- 812.75B 724.75A 812.75B 746.00 -58.50 804.50 3240 ---- 803.25B 715.00A 803.25B 736.00 -58.75 794.75 3250 ---- 793.25B 705.00A 793.00B 726.00 -58.75 784.75 3260 ---- 783.00B 695.50A 783.00B 716.25 -58.50 774.75 3270 ---- 773.50B 685.25A 773.50B 706.25 -58.50 764.75 3280 ---- 763.25B 676.25A 763.00B 696.25 -58.75 755.00 3290 ---- 753.25B 665.75A 753.25B 686.50 -58.50 745.00 3300 ---- 743.75B 656.50A 743.75B 676.50 -58.50 735.00 3310 ---- 733.50B 646.00A 733.50B 666.75 -58.50 725.25 3320 ---- 723.50B 636.75A 723.50B 656.75 -58.50 715.25 3330 ---- 713.75B 626.25A 713.50B 647.00 -58.50 705.50 3340 ---- 704.00B 616.00A 703.75B 637.00 -58.50 695.50 3350 ---- 693.75B 606.50A 693.50B 627.25 -58.25 685.50 3360 ---- 684.00B 596.00A 683.75B 617.25 -58.50 675.75 3370 ---- 674.00B 586.50A 674.00B 607.50 -58.25 665.75 3380 ---- 664.50B 577.00A 664.50B 597.50 -58.50 656.00 3390 ---- 654.50B 566.75A 654.25B 587.75 -58.25 646.00 3400 ---- 644.25B 557.25A 644.25B 577.75 -58.25 636.00 5 3410 ---- 634.50B 547.25A 634.50B 568.00 -58.25 626.25 1 3420 ---- 624.50B 537.25A 624.25B 558.00 -58.25 616.25 3430 ---- 614.75B 527.50A 614.50B 548.25 -58.25 606.50 3440 ---- 604.75B 517.50A 604.50B 538.50 -58.00 596.50 3450 ---- 595.00B 508.00A 594.75B 528.50 -58.25 586.75 3460 ---- 585.00B 498.00A 584.75B 518.75 -58.00 576.75 3470 ---- 575.25B 488.25A 575.00B 509.00 -58.00 567.00 3480 ---- 565.50B 478.50A 565.25B 499.25 -58.00 557.25 3490 ---- 555.75B 468.75A 555.50B 489.50 -57.75 547.25 3500 ---- 545.75B 459.00A 545.75B 479.75 -57.75 537.50 1 3510 ---- 536.25B 449.25A 536.25B 470.00 -57.75 527.75 3520 ---- 526.00B 439.75A 525.75B 460.25 -57.50 517.75 3530 ---- 516.25B 430.00A 516.25B 450.50 -57.50 508.00 1 3540 ---- 506.50B 420.25A 506.25B 440.75 -57.50 498.25 1 3550 ---- 496.75B 411.00A 496.50B 431.00 -57.50 488.50 3560 ---- 486.50B 401.00A 486.25B 421.50 -57.25 478.75 3570 ---- 477.00B 391.50A 477.00B 411.75 -57.00 468.75 3580 ---- 467.50B 382.00A 467.50B 402.25 -56.75 459.00 3590 ---- 457.50B 372.50A 457.50B 392.50 -57.00 449.50 3600 ---- 447.75B 363.00A 447.75B 383.00 -56.75 439.75 3 3610 ---- 437.75B 353.75A 437.75B 373.50 -56.50 430.00 1 3620 ---- 428.50B 344.50A 428.25B 364.00 -56.25 420.25 4 3630 ---- 418.75B 334.50A 418.75B 354.75 -56.00 410.75 1 3640 ---- 409.25B 325.25A 409.00B 345.25 -55.75 401.00 2 3650 ---- 399.50B 316.50A 399.25B 336.00 -55.50 391.50 2 3660 ---- 390.00B 307.50A 389.75B 326.75 -55.25 382.00 3670 ---- 380.50B 298.50A 380.25B 317.50 -54.75 372.25 3680 ---- 371.00B 289.50A 370.75B 308.25 -54.75 363.00 1 3690 ---- 361.50B 280.50A 361.25B 299.25 -54.25 353.50 1 3700 ---- 352.00B 271.50A 351.75B 290.25 -53.75 344.00 14 3710 ---- 342.00B 263.00A 342.00B 281.25 -53.50 334.75 3720 ---- 333.25B 254.25A 333.00B 272.50 -52.75 325.25 3730 ---- 324.00B 245.25A 323.75B 263.75 -52.25 316.00 1 3740 ---- 314.75B 237.25A 314.50B 255.00 -52.00 307.00 3750 ---- 305.75B 229.00A 305.50B 246.50 -51.25 297.75 15 3760 ---- 296.50B 220.50A 296.25B 238.00 -50.75 288.75 12 3770 ---- 287.50B 212.50A 287.25B 229.50 -50.25 279.75 3780 ---- 278.50B 204.25A 278.50B 221.25 -49.50 270.75 2 3790 ---- 269.00B 196.25A 269.00B 213.25 -48.50 261.75 1 3800 ---- 260.50B 188.75A 260.50B 205.00 -48.00 1 253.00 2 62 3810 ---- 252.00B 181.50A 251.75B 197.25 -47.25 244.50 3820 ---- 243.25B 174.00A 243.25B 189.25 -46.50 1 235.75 1 3830 ---- 234.75B 166.00A 234.75B 181.75 -45.50 227.25 3 3840 ---- 226.25B 158.00A 226.00B 174.00 -45.00 219.00 3850 ---- 218.00B 150.75A 218.00B 166.75 -44.00 1 210.75 22 3860 ---- 209.75B 144.00A 209.50B 159.50 -43.00 202.50 3 3870 ---- 201.50B 137.25A 201.50B 152.25 -42.25 1 194.50 1 3880 ---- 193.75B 130.50A 193.75B 145.25 -41.25 186.50 45 3890 ---- 185.75B 124.00A 185.75B 138.25 -40.50 178.75 3 3 3900 ---- 178.00B 117.75A 177.75B 131.75 -39.25 171.00 3 136 3910 ---- 170.25B 111.50A 170.25B 125.00 -38.50 163.50 3 6 3920 ---- 162.75B 105.50A 162.75B 118.50 -37.50 156.00 1 3 3930 ---- 155.50B 99.50A 155.25B 112.25 -36.50 148.75 1 6 3940 ---- 148.25B 93.75A 148.25B 106.00 -35.75 1 141.75 6 3950 ---- 141.00B 88.25A 141.00B 100.00 -34.75 134.75 12 3960 132.50 134.25B 82.75A 82.75A 94.25 -33.50 2 127.75 2 2 3970 100.00 127.25B 77.50A 77.50A 88.50 -32.50 2 121.00 3 3980 100.00 120.50B 72.50A 72.50A 83.00 -31.50 6 114.50 5 3990 ---- 114.25B 67.50A 114.25B 77.75 -30.25 108.00 7 4000 105.00 107.75B 62.75A 73.75A 72.50 -29.25 18 101.75 5 54 4010 77.00 101.25B 58.25A 67.75B 67.50 -28.25 7 95.75 42 4020 82.75 95.25B 54.00A 54.00A 62.75 -27.00 7 89.75 1 12 4030 67.75 89.25B 49.75A 49.75A 58.25 -25.75 3 84.00 3 22 4040 59.75 83.75B 45.75A 53.25B 53.75 -24.75 4 78.50 46 4050 57.50 77.75B 42.00A 50.50 49.50 -23.50 19 73.00 5 55 4060 70.00 72.75B 38.25A 38.25A 45.50 -22.25 14 67.75 13 17 4070 46.25 67.25B 35.00A 48.00B 41.75 -21.00 1 62.75 5 118 4080 45.00 62.50B 31.75A 38.00B 38.00 -20.00 9 58.00 8 9 4090 56.75 57.75B 28.75A 42.00B 34.75 -18.75 5 53.50 3 11 4100 51.25 53.25B 26.00A 27.25A 31.50 -17.50 17 49.00 14 85 4110 32.50 49.00B 23.50A 23.50A 28.50 -16.50 9 45.00 1 17 4120 30.00 44.75B 21.00A 21.00A 25.50 -15.50 4 41.00 2 14 4130 33.25 40.75B 18.75A 23.00B 23.00 -14.25 7 37.25 5 28 4140 25.00 37.25B 16.75A 16.75A 20.50 -13.25 4 33.75 4 9 4150 32.00 33.75B 15.00A 18.25B 18.25 -12.25 36 30.50 11 57 4160 30.00 30.50B 13.25A 16.25B 16.25 -11.25 8 27.50 3 14 4170 17.50 27.25B 11.75A 14.50B 14.50 -10.25 7 24.75 2 15 4180 11.00 24.50B 10.50A 12.75B 12.75 -9.25 17 22.00 1 17 4190 13.00 22.00B 9.50A 9.50A 11.25 -8.50 8 19.75 4 11 4200 18.00 19.50B 8.25A 8.25A 10.00 -7.50 41 17.50 26 96 4210 10.25 17.25B 7.25A 9.50 9.00 -6.50 18 15.50 1 27 4220 9.25 15.25B 6.50A 6.50A 8.00 -5.75 15 13.75 5 15 4230 7.50 13.25B 5.75A 6.75B 7.00 -5.00 7 12.00 3 15 4240 7.00 11.75B 5.00A 5.00A 6.25 -4.25 5 10.50 5 11 4250 10.00 10.25B 4.45A 4.45A 5.50 -3.75 54 9.25 21 75 4260 6.75 9.00B 3.95A 5.00 4.85 -3.40 25 8.25 2 38 4270 7.00 7.75B 3.50A 3.50A 4.30 -2.70 35 7.00 3 30 4280 ---- 6.75B 3.15A 6.75B 3.85 -2.40 3 6.25 2 58 4290 4.95 5.75B 2.80A 2.80A 3.40 -2.10 11 5.50 14 38 4300 4.85 5.00B 2.55A 2.55A 3.05 -1.70 11 4.75 18 98 4310 ---- 4.50B 2.30A 4.50B 2.75 -1.40 6 4.15 2 28 4320 ---- 3.90B 2.05A 3.90B 2.45 -1.15 6 3.60 3 16 4330 ---- 3.40B 1.85A 3.40B 2.20 -.95 3.15 1 10 4340 ---- 2.95B 1.65A 2.95B 2.00 -.75 2.75 14 4350 1.55 2.55B 1.50A 1.50A 1.80 -.65 2 2.45 3 31 4360 ---- 2.25B 1.35A 2.25B 1.60 -.55 2.15 5 4370 ---- 1.95B 1.25A 1.95B 1.45 -.45 1.90 2 4380 2.00 2.00 1.15A 1.15A 1.30 -.35 2 1.65 4 4390 ---- ---- 1.05A 1.05A 1.15 -.35 1.50 47 4400 1.25 1.25 .95A .95A 1.05 -.25 3 1.30 2 38 4410 ---- ---- .90A .90A .95 -.20 1.15 4420 ---- ---- .80A .80A .85 -.20 1.05 3 7 4430 ---- ---- .75A .75A .75 -.20 .95 2 1 4440 ---- ---- .70A .70A .65 -.20 .85 4450 ---- ---- .65A .65A .60 -.15 1 .75 1 7 4460 ---- ---- .60A .60A .50 -.20 .70 4470 ---- ---- .55A .55A .45 -.15 .60 4480 ---- ---- .50A .50A .40 -.15 .55 4490 ---- ---- ---- ---- .35 -.15 .50 4500 ---- ---- ---- ---- .30 -.15 .45 8 4510 ---- ---- ---- ---- .30 -.10 .40 4520 ---- ---- ---- ---- .25 -.15 .40 4530 ---- ---- ---- ---- .25 -.10 .35 4550 ---- ---- ---- ---- .20 -.10 .30 6 4600 ---- ---- ---- ---- .15 -.05 .20 6 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 4 4800 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3233.25B 3144.75A 3233.00B 3166.75 -59.00 3225.75 900 ---- 3134.25B 3045.75A 3134.25B 3067.00 -59.00 3126.00 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3022.00B 2934.50A 3022.00B 2955.00 -58.75 3013.75 1100 ---- 2922.50B 2836.00A 2922.25B 2855.75 -58.75 2914.50 1200 ---- 2823.25B 2736.75A 2823.00B 2756.50 -58.75 2815.25 1300 ---- 2724.25B 2637.50A 2724.25B 2657.25 -58.75 2716.00 1400 ---- 2625.25B 2538.75A 2625.00B 2558.00 -58.75 2616.75 1500 ---- 2525.50B 2439.50A 2525.25B 2458.75 -58.75 2517.50 1600 ---- 2427.00B 2339.75A 2426.75B 2359.50 -58.75 2418.25 1700 ---- 2327.75B 2241.00A 2327.50B 2260.25 -58.75 2319.00 1800 ---- 2229.00B 2141.50A 2229.00B 2161.00 -59.00 2220.00 1900 ---- 2129.75B 2042.50A 2129.75B 2062.00 -58.75 2120.75 1 2000 ---- 2030.50B 1942.75A 2030.50B 1962.75 -58.75 2021.50 2100 ---- 1930.25B 1842.75A 1930.00B 1863.50 -58.75 1922.25 2200 ---- 1831.50B 1744.50A 1831.50B 1764.50 -58.75 1823.25 2250 ---- 1782.25B 1695.50A 1782.00B 1714.75 -59.00 1773.75 2300 ---- 1731.75B 1645.00A 1731.75B 1665.25 -58.75 1724.00 2350 ---- 1683.25B 1596.25A 1683.00B 1615.75 -58.75 1674.50 2400 ---- 1633.50B 1547.00A 1633.25B 1566.25 -58.75 1625.00 2450 ---- 1584.00B 1497.25A 1583.75B 1516.75 -58.75 1575.50 2500 ---- 1534.00B 1447.75A 1533.75B 1467.25 -58.75 1526.00 2550 ---- 1484.50B 1397.75A 1484.50B 1417.75 -58.75 1476.50 2600 ---- 1435.00B 1348.00A 1434.75B 1368.50 -58.75 1427.25 2650 ---- 1385.50B 1298.50A 1385.50B 1319.00 -58.75 1377.75 2700 ---- 1337.00B 1249.50A 1336.75B 1269.50 -58.75 1328.25 2750 ---- 1287.00B 1199.75A 1286.75B 1220.25 -58.50 1278.75 2800 ---- 1237.25B 1150.75A 1237.00B 1170.75 -58.75 1229.50 2850 ---- 1188.00B 1101.00A 1188.00B 1121.50 -58.50 1180.00 2900 ---- 1138.50B 1051.75A 1138.50B 1072.25 -58.50 1130.75 2950 ---- 1090.00B 1002.50A 1089.75B 1023.00 -58.50 1081.50 3000 ---- 1040.50B 953.50A 1040.25B 973.75 -58.50 1032.25 3010 ---- 1030.75B 943.50A 1030.75B 964.00 -58.25 1022.25 3020 ---- 1020.50B 934.00A 1020.25B 954.25 -58.25 1012.50 3030 ---- 1011.00B 923.50A 1011.00B 944.25 -58.25 1002.50 3040 ---- 1000.75B 914.00A 1000.50B 934.50 -58.25 992.75 3050 ---- 991.75B 904.25A 991.75B 924.75 -58.25 983.00 3060 ---- 981.50B 894.75A 981.50B 914.75 -58.25 973.00 3070 ---- 971.75B 885.25A 971.50B 905.00 -58.25 963.25 3080 ---- 962.00B 874.50A 962.00B 895.25 -58.25 953.50 3090 ---- 952.00B 865.00A 952.00B 885.50 -58.00 943.50 3100 ---- 941.75B 855.25A 941.50B 875.75 -58.00 933.75 3110 ---- 932.25B 845.50A 932.25B 865.75 -58.25 924.00 3120 ---- 922.50B 836.50A 922.50B 856.00 -58.00 914.00 3130 ---- 912.75B 826.25A 912.75B 846.25 -58.00 904.25 3140 ---- 902.25B 816.50A 902.25B 836.50 -58.00 894.50 3150 ---- 892.50B 806.75A 892.50B 826.75 -58.00 884.75 3160 ---- 883.25B 797.50A 883.25B 817.00 -58.00 875.00 3170 ---- 873.50B 787.75A 873.50B 807.25 -57.75 865.00 3180 ---- 863.25B 777.50A 863.00B 797.50 -57.75 855.25 3190 ---- 853.50B 767.50A 853.25B 787.75 -57.75 845.50 3200 ---- 844.00B 758.00A 844.00B 778.00 -57.75 835.75 3210 ---- 834.25B 748.00A 834.25B 768.25 -57.75 826.00 3220 ---- 824.50B 738.25A 824.50B 758.50 -57.75 816.25 3230 ---- 814.75B 728.25A 814.75B 748.75 -57.75 806.50 3240 ---- 805.00B 719.25A 804.75B 739.25 -57.50 796.75 3250 ---- 795.25B 709.25A 795.00B 729.50 -57.50 787.00 3260 ---- 785.50B 699.25A 785.25B 719.75 -57.50 777.25 3270 ---- 775.75B 690.00A 775.50B 710.25 -57.25 767.50 3280 ---- 766.00B 680.00A 766.00B 700.50 -57.25 757.75 3290 ---- 756.75B 670.75A 756.75B 691.00 -57.00 748.00 3300 ---- 746.50B 661.25A 746.50B 681.25 -57.00 738.25 3310 ---- 737.00B 651.75A 736.75B 671.75 -57.00 728.75 3320 ---- 727.25B 642.00A 727.00B 662.00 -57.00 719.00 3330 ---- 718.00B 632.50A 718.00B 652.50 -56.75 709.25 3340 ---- 708.00B 623.00A 708.00B 643.00 -56.75 699.75 3350 ---- 698.25B 613.50A 698.00B 633.50 -56.50 690.00 3360 ---- 688.75B 604.00A 688.50B 624.00 -56.50 680.50 3370 ---- 679.00B 595.00A 679.00B 614.50 -56.25 670.75 3380 ---- 669.50B 585.25A 669.25B 605.00 -56.25 661.25 3390 ---- 659.50B 575.75A 659.25B 595.50 -56.25 651.75 3400 ---- 650.50B 566.50A 650.50B 586.00 -56.00 642.00 3410 ---- 641.25B 556.75A 641.25B 576.75 -55.75 632.50 3420 ---- 631.25B 547.75A 631.00B 567.25 -55.75 623.00 3430 ---- 622.00B 538.50A 621.75B 558.00 -55.50 613.50 3440 ---- 612.25B 529.50A 612.00B 548.75 -55.25 604.00 3450 ---- 602.75B 520.75A 602.50B 539.50 -55.00 594.50 3460 ---- 593.75B 511.25A 593.75B 530.25 -55.00 585.25 3470 ---- 583.75B 501.75A 583.50B 521.00 -54.75 575.75 3480 ---- 574.50B 492.25A 574.25B 511.75 -54.75 566.50 3490 ---- 565.50B 483.50A 565.50B 502.50 -54.50 557.00 3500 ---- 555.75B 475.00A 555.75B 493.50 -54.25 547.75 3510 ---- 546.50B 465.75A 546.25B 484.50 -54.00 538.50 3520 ---- 537.25B 456.75A 537.00B 475.25 -54.00 529.25 1 3530 ---- 527.75B 448.50A 527.50B 466.50 -53.50 520.00 3540 ---- 518.75B 439.00A 518.50B 457.50 -53.25 510.75 3550 ---- 509.25B 430.25A 509.00B 448.50 -53.00 501.50 3560 ---- 500.25B 421.00A 500.00B 439.75 -52.75 492.50 3570 ---- 491.25B 413.00A 491.00B 431.00 -52.25 483.25 3580 ---- 482.50B 404.00A 482.50B 422.25 -52.00 474.25 3590 ---- 473.25B 395.50A 473.00B 413.50 -51.75 465.25 3600 ---- 463.75B 387.00A 463.75B 404.75 -51.50 456.25 3610 ---- 454.75B 379.00A 454.50B 396.25 -51.00 447.25 3620 ---- 446.00B 370.50A 446.00B 387.75 -50.75 438.50 3630 ---- 437.00B 361.75A 437.00B 379.25 -50.50 429.75 3640 ---- 428.50B 353.50A 428.25B 370.75 -50.00 420.75 3650 ---- 419.00B 344.75A 419.00B 362.50 -49.50 412.00 2 3660 ---- 411.25B 337.50A 411.25B 354.00 -49.50 403.50 1 3670 ---- 402.25B 329.00A 402.00B 345.75 -49.00 394.75 3680 ---- 393.25B 321.00A 393.25B 337.75 -48.50 386.25 3690 ---- 385.00B 313.00A 384.75B 329.50 -48.25 377.75 3700 330.50 376.50B 304.75A 334.00B 321.50 -47.75 2 369.25 6 3710 ---- 368.00B 297.75A 367.75B 313.50 -47.25 360.75 3720 ---- 359.50B 290.00A 359.50B 305.75 -46.50 352.25 3730 ---- 351.25B 281.50A 351.00B 297.75 -46.25 344.00 3740 ---- 342.75B 274.25A 342.75B 290.00 -45.75 335.75 3750 ---- 334.50B 266.75A 334.50B 282.50 -45.00 327.50 12 3760 ---- 326.50B 259.75A 326.25B 274.75 -44.75 319.50 3770 ---- 318.50B 252.25A 318.50B 267.25 -44.25 311.50 3780 ---- 310.25B 243.75A 310.25B 259.75 -43.75 303.50 3790 ---- 302.25B 236.50A 302.25B 252.25 -43.25 295.50 3800 ---- 294.75B 229.50A 294.75B 245.00 -42.50 287.50 2 3810 ---- 286.50B 222.50A 286.25B 237.75 -42.00 279.75 1 3820 ---- 278.75B 215.50A 278.50B 230.50 -41.50 272.00 3830 ---- 271.25B 208.75A 271.25B 223.50 -40.75 264.25 3840 ---- 263.50B 202.00A 263.50B 216.50 -40.25 256.75 3850 ---- 255.75B 195.25A 255.75B 209.50 -39.75 249.25 3860 ---- 248.25B 188.50A 248.25B 202.75 -39.00 241.75 4 3870 ---- 241.00B 182.00A 240.75B 196.00 -38.25 234.25 1 3880 ---- 233.75B 175.75A 233.75B 189.25 -37.75 227.00 1 3890 ---- 226.50B 169.50A 226.50B 182.75 -37.00 219.75 3900 ---- 219.25B 163.25A 219.25B 176.25 -36.50 212.75 3 3910 ---- 212.00B 157.00A 211.75B 169.75 -36.00 205.75 3920 ---- 204.75B 151.00A 204.75B 163.50 -35.25 198.75 3930 ---- 197.75B 145.25A 197.75B 157.50 -34.25 191.75 1 3940 ---- 190.75B 139.50A 190.75B 151.25 -33.75 185.00 1 3950 ---- 184.50B 133.75A 184.25B 145.25 -33.25 178.50 3960 127.50 177.75B 127.50 139.75B 139.50 -32.25 5 171.75 2 3970 125.50 171.50B 122.75A 134.00B 133.75 -31.50 1 165.25 3980 ---- 164.75B 117.25A 164.75B 128.00 -31.00 159.00 3990 ---- 158.50B 112.00A 158.25B 122.50 -30.25 152.75 4000 109.75 152.25B 107.00A 117.00 117.25 -29.25 3 146.50 10 4010 ---- 146.00B 102.00A 145.75B 112.00 -28.50 140.50 4 4020 ---- 140.00B 97.00A 139.75B 106.75 -28.00 134.75 2 4030 ---- 134.00B 92.25A 134.00B 101.75 -27.00 128.75 24 4040 88.50 128.50B 87.75A 97.00B 96.75 -26.50 2 123.25 4 5 4050 ---- 122.75B 83.25A 122.75B 92.00 -25.50 117.50 4 4060 ---- 117.25B 78.75A 117.25B 87.50 -24.75 112.25 4070 88.50 111.75B 74.75A 74.75A 83.00 -23.75 1 106.75 2 4080 ---- 106.50B 70.50A 106.50B 78.50 -23.25 101.75 4090 ---- 101.25B 66.75A 101.25B 74.50 -22.25 96.75 4100 66.50 96.25B 63.00A 70.50B 70.25 -21.50 7 91.75 2 13 4110 ---- 91.50B 59.25A 91.50B 66.25 -20.75 87.00 4120 ---- 86.50B 55.75A 86.25B 62.50 -20.00 82.50 1 2 4130 ---- 82.00B 52.50A 81.75B 59.00 -19.00 78.00 4140 ---- 77.50B 49.25A 77.50B 55.50 -18.25 73.75 2 4150 61.75 73.25B 46.25A 46.25A 52.00 -17.50 1 69.50 2 6 4160 ---- 68.75B 43.25A 68.75B 48.75 -16.75 4 65.50 3 4170 ---- 65.00B 40.50A 65.00B 45.75 -15.75 61.50 3 4180 ---- 61.25B 37.75A 61.00B 42.75 -15.00 57.75 27 4190 ---- 57.50B 35.25A 57.25B 40.00 -14.25 1 54.25 3 4200 41.25 54.00B 33.00A 33.00A 37.25 -13.50 5 50.75 1 24 4210 34.00 50.50B 30.75A 34.25B 34.75 -12.75 2 47.50 1 4220 ---- 47.25B 28.50A 47.25B 32.25 -12.25 44.50 2 4230 ---- 44.25B 26.50A 44.25B 30.00 -11.50 1 41.50 2 4240 ---- 41.00B 24.75A 41.00B 28.00 -10.75 2 38.75 1 4250 28.75 38.25B 22.75A 22.75A 26.00 -10.00 3 36.00 5 4260 ---- 35.50B 21.25A 35.50B 24.00 -9.50 33.50 1 3 4270 ---- 33.00B 19.50A 33.00B 22.25 -8.75 2 31.00 2 9 4280 ---- 30.75B 18.25A 30.75B 20.50 -8.25 1 28.75 2 11 4290 ---- 28.50B 16.75A 28.50B 19.00 -7.75 5 26.75 16 4300 25.25 26.25B 15.50A 15.50A 17.50 -7.25 10 24.75 7 35 4310 ---- 24.25B 14.50A 24.25B 16.25 -6.50 3 22.75 1 1 4320 ---- 22.50B 13.25A 22.50B 15.00 -6.00 21.00 3 8 4330 12.00 20.75B 12.00 13.25B 13.75 -5.75 2 19.50 1 1 4340 ---- 19.00B 11.25A 19.00B 12.75 -5.25 18.00 2 2 4350 13.00 17.50B 10.00 11.25B 11.75 -4.75 13 16.50 8 146 4360 11.25 16.00B 9.25 9.50A 10.75 -4.50 9 15.25 5 4370 ---- 14.75B 8.75A 14.50B 9.75 -4.25 1 14.00 1 4380 10.00 13.50B 8.00 8.75B 9.00 -3.75 5 12.75 2 4390 7.25 12.25B 7.25 8.00B 8.25 -3.50 2 11.75 4 4400 11.00 11.50 6.50 7.75 7.75 -3.00 179 10.75 35 1093 4410 7.50 10.25B 6.25 6.50B 7.00 -2.75 3 9.75 3 4420 8.00 9.50B 5.75A 6.25 6.50 -2.50 2 9.00 5 15 4430 7.50 8.50B 5.50 5.50 6.00 -2.25 9 8.25 2 8 4440 7.25 7.75B 4.90A 4.90A 5.50 -2.00 6 7.50 1 7 4450 6.00 6.00 4.50 4.75 5.00 -2.00 48 7.00 13 94 4460 ---- ---- 4.15A 4.15A 4.60 -1.65 6.25 1 4470 5.00 5.00 3.80A 3.80A 4.20 -1.55 4 5.75 4 8 4480 ---- ---- 3.50A 3.50A 3.85 -1.40 5.25 4490 ---- 4.90B 3.25A 4.85B 3.55 -1.25 4.80 4500 4.15 4.25 3.00 3.00 3.25 -1.15 29 4.40 16 207 4510 ---- ---- 2.75A 2.75A 3.00 -1.00 4.00 4520 ---- ---- 2.55A 2.55A 2.75 -.95 3.70 4530 ---- ---- 2.35A 2.35A 2.50 -.85 3.35 4550 ---- ---- 2.05A 2.05A 2.15 -.65 2.80 2 21 4600 ---- ---- 1.50A 1.50A 1.40 -.45 1.85 1 37 4650 ---- ---- 1.15A 1.15A .95 -.25 1.20 7 4700 ---- ---- ---- ---- .65 -.20 1 .85 2 4800 .55 .55 .55 .55 .35 -.10 2 .45 4 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .15 UNCH .15 8 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3221.50B 3134.25A 3221.50B 3153.50 -58.75 3212.25 900 ---- 3122.00B 3035.25A 3121.75B 3054.25 -58.75 3113.00 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3011.25B 2925.50A 3011.00B 2944.25 -58.50 3002.75 1100 ---- 2911.75B 2826.25A 2911.75B 2845.25 -58.50 2903.75 1200 ---- 2814.00B 2727.00A 2814.00B 2746.50 -58.50 2805.00 1300 ---- 2714.25B 2628.75A 2714.25B 2647.75 -58.25 2706.00 1400 ---- 2616.00B 2529.25A 2615.75B 2548.75 -58.50 2607.25 1500 ---- 2516.50B 2431.00A 2516.50B 2450.00 -58.50 2508.50 1600 ---- 2417.75B 2332.25A 2417.75B 2351.00 -58.75 2409.75 1700 ---- 2319.25B 2233.25A 2319.00B 2252.25 -58.50 2310.75 1800 ---- 2220.25B 2134.00A 2220.25B 2153.50 -58.50 2212.00 1900 ---- 2121.50B 2035.25A 2121.50B 2055.00 -58.50 2113.50 2000 ---- 2022.75B 1937.25A 2022.75B 1956.25 -58.50 2014.75 2100 ---- 1924.50B 1838.50A 1924.25B 1857.75 -58.25 1916.00 2200 ---- 1826.00B 1739.50A 1825.75B 1759.00 -58.50 1817.50 2300 ---- 1727.00B 1641.00A 1726.75B 1660.50 -58.50 1719.00 2400 ---- 1629.25B 1543.00A 1629.00B 1562.25 -58.25 1620.50 2450 ---- ---- ---- 1494.25A 1513.00 UNCH ---- 2500 ---- 1530.50B 1444.00A 1530.25B 1463.75 -58.50 1522.25 2550 ---- 1481.00B 1394.00A 1481.00B 1414.75 -58.25 1473.00 2600 ---- 1432.25B 1345.75A 1432.00B 1365.50 -58.50 1424.00 2650 ---- 1383.25B 1296.50A 1383.00B 1316.50 -58.25 1374.75 2700 ---- 1334.00B 1247.75A 1333.75B 1267.25 -58.50 1325.75 2750 ---- 1284.75B 1198.75A 1284.75B 1218.25 -58.25 1276.50 2800 ---- 1236.00B 1149.50A 1235.75B 1169.50 -58.00 1227.50 2850 ---- 1187.00B 1101.25A 1186.75B 1120.50 -58.25 1178.75 2900 ---- 1137.75B 1052.50A 1137.75B 1071.75 -58.00 1129.75 2950 ---- 1088.50B 1003.25A 1088.50B 1023.25 -57.75 1081.00 3000 ---- 1040.00B 954.75A 1040.00B 974.75 -57.50 1032.25 3050 ---- 992.25B 906.50A 992.00B 926.25 -57.50 983.75 3100 ---- 943.75B 858.50A 943.50B 878.25 -57.25 935.50 3150 ---- 895.50B 810.75A 895.50B 830.50 -57.00 887.50 3200 ---- 848.00B 764.25A 848.00B 783.00 -56.50 839.50 3240 ---- ---- ---- 726.25A 745.25 UNCH ---- 3250 ---- 800.25B 716.50A 800.00B 736.00 -56.00 792.00 3260 ---- ---- ---- 707.50A 726.50 UNCH ---- 3270 ---- ---- ---- 698.00A 717.25 UNCH ---- 3280 ---- ---- ---- 689.00A 708.00 UNCH ---- 3290 ---- 762.50B 679.75A 762.50B 698.75 -55.50 754.25 3300 ---- 752.50B 670.75A 752.50B 689.50 -55.50 745.00 3310 ---- 743.50B 661.00A 743.25B 680.25 -55.25 735.50 3320 ---- 733.75B 652.25A 733.75B 671.00 -55.25 726.25 3330 ---- 724.75B 643.00A 724.75B 661.75 -55.00 716.75 3340 ---- 715.50B 634.00A 715.25B 652.50 -55.00 707.50 3350 ---- 705.75B 625.00A 705.75B 643.50 -54.75 698.25 3360 ---- 696.50B 615.50A 696.50B 634.50 -54.50 689.00 3370 ---- 688.00B 606.50A 688.00B 625.25 -54.50 679.75 3380 ---- 678.75B 598.00A 678.75B 616.25 -54.25 670.50 3390 ---- 669.25B 588.25A 669.00B 607.25 -54.00 661.25 3400 ---- 660.00B 579.75A 659.75B 598.25 -54.00 652.25 3410 ---- 651.25B 571.00A 651.25B 589.25 -53.75 643.00 3420 ---- 641.75B 562.25A 641.75B 580.50 -53.50 634.00 3430 ---- 633.00B 553.25A 633.00B 571.50 -53.25 624.75 3440 ---- 623.25B 544.25A 623.25B 562.75 -53.00 615.75 3450 ---- 614.00B 536.00A 614.00B 553.75 -53.00 606.75 3460 ---- 605.50B 527.25A 605.25B 545.00 -52.75 597.75 3470 ---- 596.25B 518.50A 596.25B 536.25 -52.50 588.75 3480 ---- 587.25B 510.00A 587.25B 527.75 -52.00 579.75 3490 ---- 578.75B 501.50A 578.50B 519.00 -52.00 571.00 3500 ---- 570.25B 493.00A 570.25B 510.50 -51.50 562.00 3510 ---- 561.00B 484.50A 560.75B 501.75 -51.50 553.25 3520 ---- 552.25B 476.00A 552.00B 493.25 -51.25 544.50 3530 ---- 543.25B 468.00A 543.25B 484.75 -51.00 535.75 3540 ---- 534.50B 460.00A 534.25B 476.50 -50.50 527.00 3550 ---- 526.00B 451.75A 526.00B 468.00 -50.25 518.25 3560 ---- 517.00B 442.75A 517.00B 459.75 -50.00 509.75 3570 ---- 508.50B 435.25A 508.50B 451.50 -49.75 501.25 3580 ---- 500.50B 426.25A 500.50B 443.25 -49.25 492.50 3590 ---- 491.00B 418.75A 491.00B 435.00 -49.00 484.00 3600 ---- 483.00B 411.00A 482.75B 426.75 -48.75 475.50 3610 ---- 474.50B 402.75A 474.25B 418.75 -48.50 467.25 3620 ---- 466.25B 394.50A 466.00B 410.75 -48.00 458.75 3630 ---- 458.00B 386.25A 457.75B 402.75 -47.75 450.50 3640 ---- 449.50B 379.00A 449.50B 394.75 -47.50 442.25 3650 ---- 441.25B 370.75A 441.25B 386.75 -47.25 434.00 3660 ---- 433.00B 363.25A 432.75B 379.00 -46.75 425.75 3670 ---- 424.75B 355.25A 424.75B 371.25 -46.25 417.50 3680 ---- 416.50B 348.50A 416.50B 363.50 -46.00 409.50 3690 ---- 408.50B 340.25A 408.50B 355.75 -45.75 401.50 3700 ---- 400.25B 333.50A 400.25B 348.25 -45.25 393.50 3710 ---- 392.50B 325.75A 392.25B 340.50 -45.00 385.50 3720 ---- 384.50B 317.75A 384.50B 333.00 -44.50 377.50 3730 ---- 376.75B 310.75A 376.75B 325.75 -44.00 369.75 3740 ---- 369.00B 303.00A 368.75B 318.25 -43.75 362.00 3750 ---- 361.00B 296.00A 360.75B 311.00 -43.25 354.25 3760 ---- 353.50B 288.75A 353.50B 303.50 -43.00 346.50 3770 ---- 345.50B 281.75A 345.50B 296.50 -42.25 338.75 3780 ---- 337.75B 274.75A 337.75B 289.25 -42.00 331.25 3790 ---- 330.50B 267.75A 330.50B 282.00 -41.50 323.50 3800 ---- 322.75B 261.00A 322.50B 275.00 -41.00 316.00 3810 ---- 315.25B 254.00A 315.25B 268.00 -40.75 308.75 3820 ---- 308.00B 247.25A 308.00B 261.25 -40.00 301.25 3830 ---- 300.50B 240.75A 300.25B 254.25 -39.75 294.00 3840 ---- 293.00B 234.00A 293.00B 247.50 -39.25 286.75 3850 ---- 285.75B 227.50A 285.75B 240.75 -38.75 279.50 3860 ---- 278.25B 221.00A 278.25B 234.00 -38.25 272.25 3870 ---- 271.75B 214.75A 271.75B 227.50 -37.75 265.25 3880 ---- 264.50B 208.50A 264.25B 221.00 -37.00 258.00 3890 ---- 257.00B 202.25A 257.00B 214.50 -36.75 251.25 3900 ---- 250.50B 196.00A 250.25B 208.25 -36.00 244.25 3910 ---- 243.50B 190.00A 243.50B 202.00 -35.50 237.50 3920 ---- 236.75B 184.00A 236.50B 195.75 -35.00 230.75 3930 ---- 230.25B 178.00A 230.25B 189.50 -34.50 224.00 3940 ---- 223.25B 172.25A 223.25B 183.50 -33.75 217.25 3950 166.00 216.75B 166.00 178.50A 177.50 -33.25 5 210.75 3960 ---- 210.25B 161.00A 210.00B 171.75 -32.75 204.50 3970 ---- 203.75B 155.25A 203.75B 166.00 -32.00 198.00 3980 ---- 197.50B 150.00A 197.50B 160.25 -31.50 191.75 3990 ---- 191.25B 144.25A 191.00B 154.50 -31.00 185.50 4000 ---- 185.25B 139.00A 185.25B 149.00 -30.50 179.50 4010 ---- 178.75B 134.00A 178.75B 143.75 -29.75 173.50 4020 ---- 172.75B 129.00A 172.75B 138.50 -29.00 167.50 4030 ---- 167.00B 124.00A 167.00B 133.25 -28.50 161.75 4040 ---- 161.00B 119.00A 160.75B 128.00 -28.00 156.00 4050 ---- 155.50B 114.25A 155.50B 123.00 -27.25 150.25 4060 ---- 149.75B 109.75A 149.50B 118.25 -26.50 144.75 4070 ---- 144.00B 105.25A 144.00B 113.50 -26.00 139.50 1 1 4080 ---- 138.75B 100.75A 138.75B 108.75 -25.25 134.00 4090 ---- 133.50B 96.25A 133.25B 104.25 -24.50 128.75 4100 ---- 128.25B 92.00A 128.25B 99.75 -24.00 1 123.75 1 1 4110 ---- 123.25B 87.75A 123.00B 95.50 -23.25 118.75 4120 ---- 118.25B 83.75A 118.00B 91.25 -22.75 114.00 4130 ---- 113.25B 80.00A 113.25B 87.25 -22.00 109.25 4140 ---- 108.50B 76.25A 108.50B 83.25 -21.25 104.50 4150 ---- 104.00B 72.50A 103.75B 79.25 -20.75 100.00 4160 ---- 99.50B 69.00A 99.25B 75.75 -19.75 95.50 4170 ---- 95.00B 65.75A 95.00B 72.00 -19.25 91.25 4180 ---- 90.75B 62.25A 90.75B 68.50 -18.75 87.25 4190 ---- 86.50B 59.00A 86.50B 65.25 -17.75 83.00 4200 ---- 82.50B 56.00A 82.50B 61.75 -17.50 79.25 4210 ---- 78.50B 53.50A 78.50B 58.75 -16.50 75.25 4220 ---- 74.75B 50.50A 74.75B 55.75 -16.00 71.75 4230 ---- 71.00B 47.75A 71.00B 52.75 -15.50 68.25 4240 ---- 67.50B 45.00A 67.50B 50.00 -14.75 64.75 4250 ---- 64.00B 42.50A 63.75B 47.25 -14.00 61.25 4260 ---- 60.75B 40.25A 60.75B 44.75 -13.50 58.25 4270 ---- 57.50B 38.00A 57.50B 42.25 -12.75 55.00 4280 ---- 54.25B 35.75A 54.25B 39.75 -12.50 52.25 1 4290 ---- 51.50B 33.75A 51.25B 37.50 -11.75 49.25 4300 ---- 48.50B 31.75A 48.50B 35.25 -11.25 46.50 1 1 4310 ---- 45.75B 29.75A 45.75B 33.25 -10.75 44.00 4320 ---- 43.25B 28.00A 43.25B 31.25 -10.25 41.50 4330 ---- 40.75B 26.25A 40.50B 29.50 -9.50 39.00 4340 ---- 38.25B 24.75A 38.00B 27.75 -9.00 36.75 4350 ---- 36.00B 23.25A 36.00B 26.00 -8.50 34.50 4360 ---- 33.75B 21.75A 33.75B 24.25 -8.25 32.50 4370 ---- 31.75B 20.50A 31.75B 22.75 -7.75 30.50 4380 ---- 29.75B 19.25A 29.75B 21.25 -7.50 28.75 1 4390 20.50 28.00B 17.25 19.50B 20.00 -6.75 9 26.75 4400 15.75 26.00B 15.75 18.25B 18.75 -6.50 2 25.25 4410 15.00 24.50B 15.00 17.25B 17.50 -6.00 1 23.50 4420 14.00 22.75B 14.00 16.00B 16.25 -5.75 1 22.00 4430 13.25 21.50B 13.25 15.00B 15.25 -5.25 1 20.50 4440 13.50 19.75B 13.00A 13.00A 14.25 -5.00 1 19.25 4450 11.25 18.75B 11.25 13.00B 13.25 -4.75 6 18.00 1 1 4460 11.75 17.25B 11.25A 11.25A 12.50 -4.25 3 16.75 4470 10.25 16.25B 10.25 11.25B 11.50 -4.25 17 15.75 8 8 4480 11.25 15.00B 9.50 10.00B 10.75 -3.75 2 14.50 4 4 4490 10.25 14.00B 9.25A 9.25A 10.00 -3.50 16 13.50 4500 10.25 13.00B 8.25 8.75B 9.25 -3.50 18 12.75 2 2 4510 8.25 12.00B 8.25 8.25 8.75 -3.00 1 11.75 3 3 4520 8.50 11.25B 7.25 7.50 8.00 -3.00 8 11.00 8 10 4530 8.50 8.50 7.00A 7.00A 7.50 -2.75 7 10.25 7 13 4550 7.50 7.50 6.25 6.25 6.50 -2.25 9 8.75 11 25 4600 5.25 5.25 4.25 4.25 4.55 -1.70 57 6.25 47 102 4650 3.75 3.75 2.65 2.85B 3.15 -1.10 4 4.25 2 8 4700 1.75 2.75 1.75 2.40A 2.20 -.75 2 2.95 1 4800 ---- ---- 1.45A 1.45A 1.15 -.35 1.50 4900 ---- ---- ---- ---- .65 -.15 .80 5000 ---- ---- ---- ---- .40 -.05 .45 5100 ---- ---- ---- ---- .25 -.05 .30 5200 ---- ---- ---- ---- .15 -.05 .20 5300 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- 3122.75A 3142.00 UNCH ---- 900 ---- 3109.25B 3024.50A 3109.25B 3043.00 -58.50 3101.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1011 437 3913 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1 1700 ---- ---- ---- ---- CAB UNCH CAB 2 1800 ---- ---- ---- ---- CAB UNCH CAB 12 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 1 2250 ---- ---- ---- ---- .05 UNCH .05 2 2300 ---- ---- ---- ---- .10 +.05 .05 2350 ---- ---- ---- ---- .10 +.05 .05 5 2400 ---- ---- ---- ---- .10 UNCH .10 3 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .15 +.05 .10 2550 ---- ---- ---- ---- .20 +.05 .15 4 2600 ---- ---- ---- ---- .20 +.05 .15 6 2650 ---- ---- ---- ---- .25 +.05 .20 12 2700 ---- ---- ---- ---- .30 +.10 .20 6 2750 ---- ---- ---- ---- .35 +.10 .25 13 2800 ---- ---- ---- ---- .40 +.10 12 .30 64 2850 ---- .35B ---- .35B .45 +.15 .30 9 2900 ---- .45B ---- .45B .55 +.15 .40 15 2910 ---- .45B ---- .45B .55 +.15 .40 5 2920 ---- .45B ---- .45B .60 +.20 .40 19 2930 ---- .50B ---- .50B .60 +.20 .40 10 2940 ---- .50B ---- .50B .60 +.15 .45 21 2950 ---- .55B ---- .55B .65 +.20 .45 13 2960 ---- .55B ---- .55B .65 +.20 .45 2 2970 ---- .60B ---- .60B .70 +.25 .45 10 2980 ---- .60B ---- .60B .70 +.20 .50 6 2990 ---- .65B ---- .65B .75 +.25 .50 16 3000 ---- .65B ---- .65B .75 +.25 .50 35 3010 ---- .70B ---- .70B .80 +.25 .55 1 3020 ---- .70B ---- .70B .80 +.25 .55 11 3030 ---- .75B ---- .75B .85 +.25 .60 3 3040 ---- .80B ---- .80B .85 +.25 .60 2 3050 ---- .80B ---- .80B .90 +.30 .60 6 22 3060 ---- .85B ---- .85B .90 +.25 .65 4 10 3070 ---- .90B ---- .90B .95 +.30 .65 10 3080 ---- .90B .65A .65A 1.00 +.30 .70 2 28 3090 .65 .95B .65 .95B 1.00 +.30 2 .70 2 18 3100 .90 1.00B .70A 1.00B 1.05 +.30 2 .75 4 40 3110 ---- 1.05B ---- 1.05B 1.10 +.35 .75 6 22 3120 .95 1.10B .75A 1.10B 1.15 +.35 4 .80 4 18 3130 .95 1.10B .95 1.10B 1.20 +.40 4 .80 6 51 3140 .95 1.15B .80A 1.15B 1.20 +.35 4 .85 34 3150 ---- 1.20B ---- 1.20B 1.25 +.40 .85 24 3160 ---- 1.25B .85A .85A 1.30 +.40 .90 27 3170 ---- 1.30B .90A .90A 1.35 +.40 .95 17 3180 ---- 1.40B .90A .90A 1.40 +.45 .95 43 3190 ---- 1.45B .95A .95A 1.45 +.45 1.00 40 3200 ---- 1.50B .95A .95A 1.50 +.45 1.05 4 48 3210 ---- 1.55B 1.00A 1.00A 1.55 +.50 1.05 11 3220 ---- 1.60B 1.05A 1.05A 1.60 +.50 1.10 2 9 3230 ---- 1.70B 1.05A 1.05A 1.70 +.55 1.15 17 3240 ---- 1.75B 1.10A 1.10A 1.75 +.55 1.20 14 3250 ---- 1.85B 1.15A 1.15A 1.80 +.60 1.20 3 20 3260 1.35 1.90B 1.20A 1.90B 1.85 +.60 1 1.25 1 22 3270 ---- 2.00B 1.20A 1.20A 1.95 +.65 1.30 6 3280 ---- 2.05B 1.25A 1.25A 2.00 +.65 1.35 19 3290 ---- 2.15B 1.30A 1.30A 2.05 +.65 1.40 10 3300 ---- 2.25B 1.35A 1.35A 2.15 +.70 1.45 12 47 3310 ---- 2.30B 1.40A 1.40A 2.20 +.70 1.50 1 9 3320 ---- 2.40B 1.45A 1.45A 2.30 +.70 1.60 1 46 3330 1.75 2.50B 1.50A 2.50B 2.40 +.75 1 1.65 25 3340 ---- 2.60B 1.55A 1.55A 2.45 +.75 1 1.70 17 3350 1.95 2.70B 1.60A 2.15A 2.55 +.80 10 1.75 16 29 3360 ---- 2.80B 1.65A 1.65A 2.65 +.80 1.85 20 3370 ---- 2.90B 1.75A 1.75A 2.75 +.85 1.90 6 11 3380 ---- 3.05B 1.80A 1.80A 2.85 +.85 2.00 2 58 3390 ---- 3.15B 1.85A 1.85A 2.95 +.90 1 2.05 1 29 3400 2.10 3.30B 1.95A 2.90A 3.05 +.90 17 2.15 45 171 3410 ---- 3.40B 2.00A 2.00A 3.20 +.95 2.25 28 3420 2.80 3.55B 2.05A 3.15A 3.30 +1.00 6 2.30 2 68 3430 3.20 3.70B 2.15A 3.70B 3.45 +1.05 2 2.40 6 32 3440 ---- 3.85B 2.25A 2.25A 3.60 +1.10 1 2.50 3 25 3450 3.00 4.05B 2.30A 4.05B 3.75 +1.15 1 2.60 6 73 3460 ---- 4.20B 2.40A 2.40A 3.90 +1.20 2.70 3 41 3470 ---- 4.40B 2.50A 2.50A 4.05 +1.25 2.80 5 42 3480 ---- 4.60B 2.60A 2.60A 4.20 +1.25 2.95 5 28 3490 ---- 4.85B 2.70A 2.70A 4.40 +1.35 3 3.05 1 35 3500 3.60 5.00B 2.80A 5.00B 4.60 +1.40 19 3.20 24 1027 3510 ---- 5.25B 2.95A 2.95A 4.80 +1.50 1 3.30 1 35 3520 ---- 5.50B 3.05A 3.05A 5.00 +1.55 3.45 1 25 3530 ---- 5.75B 3.20A 3.20A 5.25 +1.65 3.60 2 23 3540 4.75 6.25B 3.35A 4.60A 5.50 +1.70 3 3.80 13 67 3550 6.00 6.50B 3.50A 6.50B 5.75 +1.80 2 3.95 4 28 3560 5.00 7.00B 3.65A 7.00B 6.25 +2.10 3 4.15 7 287 3570 5.50 7.25B 3.85A 7.25B 6.50 +2.15 14 4.35 2 73 3580 ---- 7.75B 4.05A 4.05A 6.75 +2.20 2 4.55 6 48 3590 ---- 8.25B 4.25A 4.25A 7.25 +2.45 4 4.80 7 35 3600 7.75 8.75B 4.50A 8.25 7.75 +2.75 3 5.00 2 81 3610 ---- 9.50B 4.75A 4.75A 8.25 +3.00 2 5.25 2 26 3620 ---- 10.00B 5.00A 5.00A 8.75 +3.00 21 5.75 55 3630 7.50 10.75 5.50A 9.25A 9.25 +3.25 4 6.00 149 3640 8.00 11.50 5.75A 10.00A 9.75 +3.50 8 6.25 2 108 3650 ---- 12.25B 6.00A 6.00A 10.50 +3.75 1 6.75 2 52 3660 9.25 13.00B 6.50A 11.00A 11.25 +4.25 2 7.00 1 25 3670 ---- 14.00B 7.00A 7.00A 12.00 +4.50 7.50 20 3680 11.75 15.00 7.25A 12.75A 12.75 +4.75 4 8.00 1 436 3690 ---- 16.00B 7.75A 7.75A 13.75 +5.25 8.50 6 23 3700 15.50 17.25B 8.25A 14.25A 14.50 +5.50 19 9.00 29 163 3710 12.00 18.50B 9.00A 18.50B 15.75 +6.00 3 9.75 50 3720 ---- 19.75B 9.50A 9.50A 16.75 +6.50 10.25 5 30 3730 ---- 21.25B 10.25A 10.25A 18.00 +7.00 11.00 2 46 3740 ---- 22.75B 11.00A 11.00A 19.25 +7.50 1 11.75 8 49 3750 14.00 24.25B 11.75A 24.25B 20.75 +8.00 18 12.75 14 118 3760 ---- 26.00B 12.50A 12.50A 22.25 +8.75 5 13.50 1 59 3770 21.00 28.00B 13.50A 28.00B 23.75 +9.25 2 14.50 2 76 3780 17.00 30.00B 14.50A 16.25A 25.50 +10.00 8 15.50 2 44 3790 ---- 32.00B 15.75A 15.75A 27.25 +10.50 16.75 3 51 3800 17.50 34.25B 16.75 28.75A 29.25 +11.50 42 17.75 28 137 3810 36.00 36.50B 18.00A 30.75A 31.25 +12.00 4 19.25 1 31 3820 27.00 39.00B 19.50A 28.00A 33.25 +12.75 38 20.50 8 818 3830 20.75 41.50B 20.75 41.50B 35.50 +13.50 5 22.00 3 54 3840 ---- 44.25B 22.25A 22.25A 38.00 +14.50 6 23.50 28 3850 25.00 47.00B 24.00 47.00B 40.50 +15.25 30 25.25 18 71 3860 ---- 50.25B 25.50A 25.50A 43.25 +16.25 4 27.00 2 54 3870 36.00 53.25B 27.50A 53.25B 46.00 +17.00 6 29.00 2 32 3880 30.50 56.75B 29.50A 56.75B 49.00 +18.00 10 31.00 3 54 3890 ---- 60.25B 31.50A 31.50A 52.25 +19.00 2 33.25 24 3900 36.75 64.25 33.75A 56.25B 55.25 +19.75 27 35.50 29 101 3910 58.50 67.50B 36.00A 57.25A 58.75 +20.75 1 38.00 3 13 3920 56.00 72.00 38.50A 61.50A 62.25 +21.75 36 40.50 19 803 3930 43.50 75.50B 40.00 75.50B 66.00 +22.75 23 43.25 33 3940 45.00 79.75B 43.75A 79.75B 69.75 +23.75 10 46.00 18 3950 46.75 84.25B 46.50A 84.25B 73.75 +24.75 36 49.00 5 20 3960 48.00 88.75B 48.00 77.00A 77.75 +25.75 17 52.00 1 16 3970 ---- 93.50B 52.50A 52.50A 82.00 +26.75 6 55.25 12 3980 ---- 98.25B 55.75A 55.75A 86.50 +27.75 8 58.75 9 3990 ---- 103.25B 59.25A 59.25A 91.25 +29.00 7 62.25 44 4000 66.00 108.50B 62.75A 98.00B 96.00 +30.00 17 66.00 24 78 4010 104.25 114.00B 66.50A 100.00A 101.00 +31.25 1 69.75 2 15 4020 ---- 119.50B 70.25A 70.25A 106.00 +32.25 73.75 24 4030 ---- 125.25B 74.25A 74.25A 111.50 +33.50 78.00 3 12 4040 ---- 131.25B 78.50A 78.50A 117.00 +34.50 82.50 45 4050 ---- 137.50B 83.00A 83.00A 122.75 +35.75 2 87.00 3 27 4060 130.25 144.00B 87.50A 130.25 128.75 +37.00 1 91.75 1 5 4070 96.50 149.00B 92.25A 92.25A 135.00 +38.25 1 96.75 1 3 4080 ---- 155.75B 97.25A 97.25A 141.25 +39.25 102.00 2 2 4090 128.25 162.00B 102.50A 162.00B 147.75 +40.50 1 107.25 2 1 4100 135.25 169.75B 107.75A 169.50B 154.50 +41.50 1 113.00 10 29 4110 ---- 177.25B 113.50A 113.50A 161.50 +42.75 118.75 2 4120 ---- 184.50B 119.25A 119.25A 168.75 +44.00 124.75 8 4130 ---- 192.00B 125.25A 125.25A 176.00 +45.00 131.00 1 4140 192.00 200.25B 131.50A 183.50A 183.50 +46.00 1 137.50 4 4150 ---- 209.00B 138.00A 138.00A 191.25 +47.00 144.25 93 4160 ---- 216.50B 145.50A 145.50A 199.25 +48.00 151.25 3 4170 ---- 224.75B 152.25A 152.25A 207.50 +49.25 158.25 4180 ---- 234.00B 159.75A 159.75A 215.75 +50.00 165.75 4 4190 ---- 242.50B 167.00A 167.00A 224.25 +51.00 173.25 4200 239.00 251.50B 174.75A 232.75A 233.00 +52.00 2 181.00 8 4210 ---- 260.50B 182.50A 182.50A 241.75 +52.75 189.00 4220 ---- 269.75B 190.75A 190.75A 250.75 +53.75 197.00 4230 ---- 279.25B 198.25A 198.25A 259.75 +54.25 205.50 4240 ---- 288.25B 207.00A 207.00A 268.75 +54.75 214.00 4250 ---- 297.25B 215.50A 215.50A 278.25 +55.75 222.50 2 4260 ---- 307.00B 223.75A 223.75A 287.50 +56.00 231.50 4270 ---- 316.50B 232.50A 232.50A 297.00 +56.75 240.25 4280 ---- 326.25B 242.00A 242.00A 306.50 +57.00 249.50 1 4290 ---- 335.50B 250.50A 250.50A 316.00 +57.50 258.50 4300 ---- 345.50B 259.75A 259.75A 325.50 +57.50 268.00 1 4310 ---- 355.25B 269.00A 269.00A 335.25 +58.00 277.25 4320 ---- 365.00B 278.75A 278.75A 345.00 +58.25 286.75 4330 ---- 374.50B 288.25A 288.25A 354.50 +58.25 296.25 4340 ---- 384.25B 297.75A 297.75A 364.25 +58.50 305.75 4350 ---- 394.25B 307.25A 307.25A 374.25 +58.75 315.50 4360 ---- 404.25B 316.75A 316.75A 384.00 +59.00 325.00 4370 ---- 414.00B 326.50A 326.50A 393.75 +59.00 334.75 4380 ---- 424.00B 336.25A 336.25A 403.50 +59.00 344.50 4390 ---- 433.50B 345.75A 345.75A 413.50 +59.25 354.25 4400 ---- 444.00B 355.75A 355.75A 423.25 +59.00 364.25 8 4410 ---- 453.50B 365.75A 365.75A 433.00 +59.00 374.00 4420 ---- 463.50B 375.50A 375.50A 443.00 +59.25 383.75 4430 ---- 472.50B 385.25A 385.25A 452.75 +59.00 393.75 4440 ---- 483.25B 395.25A 395.25A 462.75 +59.25 403.50 4450 ---- 493.50B 404.75A 404.75A 472.75 +59.25 413.50 2 4460 ---- 503.00B 415.00A 415.00A 482.50 +59.25 423.25 4470 ---- 513.00B 424.50A 424.50A 492.50 +59.25 433.25 4480 ---- 523.00B 434.75A 434.75A 502.25 +59.00 443.25 4490 ---- 532.00B 444.50A 444.50A 512.25 +59.25 453.00 4500 ---- 542.75B 454.50A 454.50A 522.25 +59.25 463.00 1 4510 ---- 552.75B 464.50A 464.50A 532.25 +59.25 473.00 4520 ---- 563.00B 474.25A 474.25A 542.00 +59.25 482.75 4530 ---- 571.75B 484.25A 484.25A 552.00 +59.25 492.75 4550 ---- 592.50B 503.75A 503.75A 572.00 +59.25 512.75 4600 640.25 642.25B 553.75A 621.75A 621.75 +59.25 1 562.50 7 4650 ---- 691.75B 603.25A 603.25A 671.50 +59.25 612.25 4700 ---- 741.75B 653.50A 653.50A 721.25 +59.25 662.00 4800 ---- 841.50B 753.00A 753.00A 821.00 +59.50 761.50 4900 ---- 941.25B 852.75A 852.75A 920.75 +59.50 861.25 5000 ---- 1040.75B 952.25A 952.25A 1020.50 +59.50 961.00 5100 ---- 1140.50B 1052.00A 1052.00A 1120.00 +59.50 1060.50 1 5200 ---- 1239.75B 1152.25A 1152.25A 1219.75 +59.50 1160.25 5300 ---- 1339.75B 1251.25A 1251.25A 1319.50 +59.50 1260.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .15 +.05 .10 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .25 +.05 .20 1800 ---- ---- ---- ---- .30 +.05 .25 1900 ---- ---- ---- ---- .35 UNCH .35 1 2000 ---- ---- ---- ---- .45 +.05 .40 2100 ---- ---- ---- ---- .55 UNCH .55 2200 ---- ---- ---- ---- .70 +.05 .65 5 2250 ---- ---- ---- ---- .80 +.05 .75 2300 ---- ---- ---- ---- .90 +.05 .85 2350 ---- ---- ---- ---- 1.00 +.05 .95 2400 ---- ---- ---- ---- 1.15 +.10 1.05 2450 ---- ---- ---- ---- 1.30 +.10 1.20 1 2500 ---- ---- ---- ---- 1.45 +.15 1.30 2550 ---- ---- ---- ---- 1.65 +.15 1.50 1 2600 ---- 1.70B ---- 1.70B 1.85 +.20 1.65 2650 ---- 1.90B ---- 1.90B 2.05 +.20 1.85 2700 ---- 2.15B 2.00A 2.00A 2.30 +.25 2.05 13 2750 ---- 2.45B 2.20A 2.20A 2.55 +.30 2.25 9 2800 ---- 2.75B 2.45A 2.45A 2.85 +.35 2.50 3 2850 ---- 3.10B 2.70A 2.70A 3.15 +.40 2.75 14 2900 ---- 3.50B 2.95A 2.95A 3.50 +.45 5 3.05 38 2950 ---- 3.90B 3.25A 3.25A 3.90 +.55 3.35 5 30 3000 ---- 4.35B 3.60A 3.60A 4.35 +.65 5 3.70 4 20 3010 ---- 4.45B 3.70A 3.70A 4.45 +.65 3.80 3020 ---- 4.60B 3.75A 3.75A 4.55 +.65 3.90 2 3030 ---- 4.70B 3.85A 3.85A 4.65 +.70 3.95 2 4 3040 ---- 4.80B 3.95A 3.95A 4.75 +.70 4.05 1 3050 4.80 4.90B 4.00A 4.70A 4.85 +.70 11 4.15 6 32 3060 ---- 5.00B 4.10A 4.10A 4.95 +.70 4.25 1 2 3070 ---- 5.00B 4.20A 4.20A 5.00 +.70 4.30 2 4 3080 ---- 5.25B 4.25A 4.25A 5.25 +.85 4.40 1 2 3090 3.85 5.50 3.85 5.50 5.25 +.75 6 4.50 8 82 3100 ---- 5.50B 4.45A 4.45A 5.50 +.90 4.60 4 30 3110 ---- 5.50B 4.55A 4.55A 5.50 +.80 4.70 2 3120 ---- 5.75B 4.65A 4.65A 5.75 +.95 4.80 2 3130 ---- 5.75B 4.75A 4.75A 6.00 +1.05 4.95 16 3140 ---- 6.00B 4.90A 4.90A 6.00 +1.00 5.00 48 3150 5.00 6.25B 5.00 6.25B 6.25 +1.00 5 5.25 1 16 3160 ---- 6.25B ---- 6.25B 6.25 +1.00 5.25 17 3170 ---- 6.50B 5.25A 5.25A 6.50 +1.00 5.50 3180 ---- 6.75B ---- 6.75B 6.75 +1.25 5.50 5 3190 ---- 7.00B 5.50A 5.50A 7.00 +1.25 1 5.75 3 3200 ---- 7.00B ---- 7.00B 7.00 +1.25 5.75 7 41 3210 ---- 7.25B 5.75A 5.75A 7.25 +1.25 6.00 4 3220 ---- 7.50B 6.00A 6.00A 7.50 +1.25 6.25 20 3230 ---- 7.75B ---- 7.75B 7.75 +1.50 6.25 1 7 3240 ---- 8.00B 6.25A 6.25A 8.00 +1.50 6.50 1 6 3250 ---- 8.25B 6.50A 6.50A 8.25 +1.50 2 6.75 16 21 3260 ---- 8.50B ---- 8.50B 8.50 +1.75 6.75 4 3270 8.25 9.00B 8.25 9.00B 8.75 +1.75 1 7.00 9 3280 ---- 9.25B 7.00A 7.00A 9.00 +1.75 7.25 7 3290 ---- 9.50B 7.25A 7.25A 9.25 +1.75 7.50 8 3300 8.00 10.00B 7.50A 10.00B 9.75 +2.00 2 7.75 21 3310 ---- 10.25B 7.75A 7.75A 10.00 +2.00 8.00 9 3320 10.00 10.75B 8.00A 10.50 10.25 +2.00 7 8.25 4 18 3330 10.50 11.00B 8.25A 11.00B 10.75 +2.25 8 8.50 2 3340 10.50 11.50B 8.50A 11.50B 11.00 +2.25 4 8.75 3 3350 9.75 12.00B 8.75A 12.00B 11.50 +2.50 9 9.00 6 27 3360 10.25 12.50B 9.00A 12.50B 11.75 +2.50 21 9.25 10 3370 12.75 13.00B 9.50A 13.00B 12.25 +2.50 1 9.75 8 12 3380 11.75 13.50 9.75A 13.00A 12.75 +2.75 4 10.00 6 12 3390 10.25 14.00B 10.00A 14.00B 13.25 +3.00 9 10.25 6 5 3400 10.25 14.50B 10.25 14.50B 13.75 +3.00 16 10.75 26 73 3410 10.50 15.25B 10.25 15.25B 14.25 +3.00 5 11.25 8 20 3420 ---- 15.75B 11.25A 11.25A 14.75 +3.25 11.50 5 18 3430 ---- 16.50B 11.50A 11.50A 15.50 +3.50 12.00 20 29 3440 14.00 17.25B 12.00A 17.25B 16.00 +3.50 9 12.50 7 41 3450 12.25 17.75B 12.25 17.00 16.75 +3.75 13 13.00 27 61 3460 18.25 18.75B 13.00A 17.50A 17.25 +3.75 2 13.50 5 23 3470 16.75 19.50B 13.50A 16.75A 18.00 +4.00 2 14.00 8 30 3480 15.75 20.25B 14.00A 20.25B 18.75 +4.25 2 14.50 6 28 3490 ---- 21.25B 14.50A 14.50A 19.50 +4.50 2 15.00 3 3500 20.00 22.00 15.25A 20.75A 20.50 +5.00 11 15.50 23 68 3510 21.50 23.00B 15.75A 23.00B 21.25 +5.00 1 16.25 4 19 3520 20.50 24.00B 16.50A 24.00B 22.25 +5.25 2 17.00 2 11 3530 20.00 25.00B 17.25A 25.00B 23.00 +5.50 2 17.50 13 3540 21.00 26.00B 17.75A 26.00B 24.00 +5.75 4 18.25 6 20 3550 ---- 27.25B 18.50A 18.50A 25.00 +6.00 1 19.00 12 48 3560 20.00 28.50B 19.50A 28.50B 26.25 +6.25 3 20.00 1 5 3570 23.25 29.75B 20.25A 29.75B 27.25 +6.50 4 20.75 3 7 3580 28.00 31.00B 21.00A 28.75 28.50 +7.00 6 21.50 8 15 3590 ---- 32.25B 22.00A 22.00A 29.75 +7.25 22.50 3 11 3600 30.50 33.75B 23.00A 28.50A 31.00 +7.50 7 23.50 12 141 3610 ---- 35.25B 24.00A 24.00A 32.25 +7.75 24.50 4 14 3620 30.25 36.75B 24.75A 36.75B 33.75 +8.25 2 25.50 8 40 3630 26.00 39.00B 26.00 39.00B 35.25 +8.75 3 26.50 1 5 3640 ---- 40.00B 27.00A 27.00A 36.75 +9.00 27.75 10 3650 36.00 41.75B 28.00A 41.75B 38.25 +9.25 13 29.00 3 22 3660 ---- 43.50B 29.50A 29.50A 40.00 +9.75 2 30.25 2 6 3670 ---- 45.50B 30.75A 30.75A 41.50 +10.00 3 31.50 1 7 3680 ---- 47.25B 32.00A 32.00A 43.25 +10.50 1 32.75 10 3690 ---- 49.25B 33.25A 33.25A 45.25 +11.00 2 34.25 6 27 3700 33.75 51.25B 33.75 51.25B 47.00 +11.50 20 35.50 29 107 3710 ---- 53.50B 36.00A 36.00A 49.00 +12.00 6 37.00 1 5 3720 ---- 55.50B 37.50A 37.50A 51.00 +12.25 2 38.75 4 27 3730 ---- 58.00B 39.25A 39.25A 53.00 +12.75 2 40.25 3 8 3740 51.50 60.25B 40.75A 60.25B 55.25 +13.25 7 42.00 4 11 3750 43.00 62.75B 42.25A 62.50B 57.50 +13.75 20 43.75 10 44 3760 ---- 65.25B 44.25A 44.25A 59.75 +14.25 5 45.50 7 11 3770 ---- 67.75B 46.00A 46.00A 62.25 +15.00 1 47.25 5 15 3780 ---- 70.25B 47.75A 47.75A 64.75 +15.50 3 49.25 12 11 3790 51.50 73.00B 49.75A 50.50A 67.25 +16.00 4 51.25 7 6 3800 53.00 76.00B 51.75A 69.75A 69.75 +16.50 19 53.25 47 86 3810 ---- 78.75B 53.75A 53.75A 72.50 +17.00 1 55.50 6 10 3820 ---- 81.75B 56.00A 56.00A 75.25 +17.75 1 57.50 10 18 3830 ---- 84.75B 58.00A 58.00A 78.00 +18.25 3 59.75 12 27 3840 ---- 88.00B 60.25A 60.25A 81.00 +18.75 2 62.25 6 25 3850 62.25 91.25B 62.25 91.25B 84.00 +19.50 5 64.50 16 37 3860 ---- 94.50B 65.00A 65.00A 87.00 +20.00 67.00 7 15 3870 ---- 98.00B 67.50A 67.50A 90.25 +20.75 69.50 3 25 3880 98.75 101.50B 70.25A 94.50B 93.50 +21.25 3 72.25 10 3890 89.75 105.75 73.00A 96.75A 96.75 +21.75 18 75.00 1 21 3900 84.50 109.25 75.75A 101.25B 100.25 +22.50 69 77.75 4 37 3910 ---- 112.50B 78.50A 78.50A 103.75 +23.25 80.50 2 3 3920 ---- 116.50B 81.50A 81.50A 107.50 +24.00 1 83.50 3 3930 ---- 120.50B 84.25A 84.25A 111.25 +24.50 86.75 1 1 3940 ---- 124.75B 87.50A 87.50A 115.00 +25.25 1 89.75 1 3950 ---- 129.00B 90.50A 90.50A 119.00 +26.00 1 93.00 2 4 3960 ---- 133.25B 93.75A 93.75A 123.00 +26.50 96.50 1 2 3970 ---- 137.75B 97.00A 97.00A 127.25 +27.50 2 99.75 1 2 3980 130.75 142.25B 100.75A 132.75B 131.50 +28.00 1 103.50 1 2 3990 ---- 147.00B 104.25A 104.25A 136.00 +29.00 107.00 2 4 4000 110.75 151.75B 108.00A 151.75B 140.50 +29.75 10 110.75 5 16 4010 ---- 156.75B 111.50A 111.50A 145.25 +30.50 114.75 4 2 4020 ---- 161.75B 115.75A 115.75A 150.00 +31.25 1 118.75 3 8 4030 ---- 167.00B 119.75A 119.75A 154.75 +31.75 123.00 1 5 4040 ---- 172.25B 123.75A 123.75A 160.00 +33.00 127.00 1 4050 ---- 177.75B 128.00A 128.00A 165.00 +33.50 131.50 3 8 4060 ---- 183.25B 132.25A 132.25A 170.25 +34.25 136.00 2 3 4070 ---- 189.00B 136.75A 136.75A 175.75 +35.25 140.50 1 4080 ---- 195.00B 141.50A 141.50A 181.25 +36.00 145.25 4090 ---- 201.00B 146.50A 146.50A 187.00 +36.75 150.25 2 4100 ---- 207.25B 151.25A 151.25A 193.00 +37.75 155.25 10 4110 198.50 213.50B 156.00A 197.50A 199.00 +38.50 1 160.50 1 4120 ---- 220.00B 161.50A 161.50A 205.00 +39.25 165.75 2 4130 ---- 225.50B 166.75A 166.75A 211.25 +40.00 171.25 2 4140 ---- 232.00B 172.25A 172.25A 217.75 +41.00 176.75 4150 215.00 239.25B 178.00A 239.00B 224.25 +41.75 2 182.50 1 4160 ---- 245.75B 183.50A 183.50A 231.00 +42.50 188.50 4170 ---- 253.25B 189.50A 189.50A 237.75 +43.25 194.50 4180 233.50 260.50B 195.75A 260.25B 244.75 +44.00 1 200.75 2 4190 ---- 268.00B 202.00A 202.00A 252.00 +44.75 207.25 4200 ---- 275.50B 208.25A 208.25A 259.25 +45.50 213.75 1 1 4210 ---- 283.00B 214.75A 214.75A 266.50 +46.25 220.25 1 4220 ---- 290.75B 221.75A 221.75A 274.00 +46.75 227.25 4230 ---- 298.50B 228.50A 228.50A 281.75 +47.75 234.00 1 4240 ---- 306.75B 235.50A 235.50A 289.50 +48.25 241.25 1 4250 ---- 314.50B 242.50A 242.50A 297.50 +49.00 248.50 1 4260 ---- 323.00B 250.00A 250.00A 305.50 +49.75 255.75 1 4270 ---- 331.50B 257.25A 257.25A 313.50 +50.25 263.25 4280 ---- 340.00B 264.75A 264.75A 321.75 +50.75 271.00 4290 ---- 348.25B 272.50A 272.50A 330.25 +51.50 278.75 1 4300 ---- 357.50B 280.25A 280.25A 338.75 +52.00 286.75 3 4310 ---- 365.25B 288.25A 288.25A 347.25 +52.50 294.75 4320 ---- 374.75B 296.25A 296.25A 356.00 +53.00 303.00 4330 ---- 383.25B 304.00A 304.00A 364.75 +53.50 311.25 4340 ---- 392.25B 312.25A 312.25A 373.50 +53.75 319.75 4350 ---- 401.00B 321.50A 321.50A 382.50 +54.25 328.25 4360 ---- 410.75B 329.50A 329.50A 391.50 +54.75 336.75 4370 ---- 419.00B 338.00A 338.00A 400.50 +55.00 345.50 4380 ---- 429.50B 347.00A 347.00A 409.75 +55.50 354.25 4390 ---- 438.50B 355.75A 355.75A 418.75 +55.75 363.00 1 4400 ---- 447.25B 364.75A 364.75A 428.00 +56.00 372.00 2 4410 ---- 456.75B 373.50A 373.50A 437.50 +56.50 381.00 4420 ---- 466.25B 382.25A 382.25A 446.75 +56.50 390.25 4430 ---- 476.00B 391.50A 391.50A 456.25 +57.00 399.25 4440 ---- 485.25B 400.50A 400.50A 465.50 +57.00 408.50 4450 ---- 495.00B 410.25A 410.25A 475.00 +57.25 417.75 4460 ---- 504.75B 419.50A 419.50A 484.50 +57.25 427.25 4470 ---- 514.00B 428.25A 428.25A 494.25 +57.75 436.50 4480 ---- 524.00B 438.00A 438.00A 503.75 +57.75 446.00 4490 ---- 532.75B 447.50A 447.50A 513.25 +57.75 455.50 4500 ---- 543.00B 457.00A 457.00A 523.00 +58.00 465.00 4510 ---- 553.00B 466.50A 466.50A 532.75 +58.25 474.50 4520 ---- 562.75B 476.00A 476.00A 542.25 +58.00 484.25 4530 ---- 572.50B 485.75A 485.75A 552.00 +58.25 493.75 4550 ---- 592.00B 505.00A 505.00A 571.50 +58.50 513.00 4600 ---- 641.00B 553.50A 553.50A 620.50 +58.75 561.75 1 4650 ---- 690.25B 602.50A 602.50A 669.50 +58.75 610.75 4700 ---- 738.75B 651.75A 651.75A 719.00 +59.00 660.00 1 4800 ---- 838.25B 750.50A 750.50A 818.00 +59.25 758.75 4900 ---- 938.25B 850.50A 850.50A 917.00 +59.00 858.00 5000 ---- 1037.50B 949.00A 949.00A 1016.25 +59.25 957.00 5100 ---- 1136.25B 1048.25A 1048.25A 1115.50 +59.25 1056.25 5200 ---- 1234.50B 1147.00A 1147.00A 1214.75 +59.25 1155.50 1 5300 ---- 1333.75B 1246.25A 1246.25A 1314.00 +59.25 1254.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .30 +.05 .25 1400 ---- ---- ---- ---- .35 +.05 .30 1500 ---- ---- ---- ---- .40 +.05 .35 1600 ---- ---- ---- ---- .50 +.05 .45 1700 ---- ---- ---- ---- .60 +.05 .55 1800 ---- ---- ---- ---- .80 +.10 .70 1900 ---- ---- ---- ---- 1.00 +.10 .90 2000 ---- ---- ---- ---- 1.25 +.10 1.15 2100 ---- ---- ---- ---- 1.55 +.15 1 1.40 2200 ---- ---- ---- ---- 1.90 +.15 1.75 2300 ---- ---- ---- ---- 2.35 +.25 2.10 2 2 2400 ---- ---- ---- ---- 2.80 +.25 2.55 2450 ---- ---- ---- 2.80A 3.05 UNCH ---- 2500 ---- 3.15B ---- 3.15B 3.35 +.25 3.10 10 10 2550 3.00 3.50B 3.00 3.50B 3.65 +.25 10 3.40 16 16 2600 ---- 3.90B 3.65A 3.65A 4.00 +.30 3.70 2650 ---- 4.30B ---- 4.30B 4.35 +.35 4.00 2700 ---- 4.75B 4.35A 4.35A 4.75 +.35 4.40 2750 ---- 5.25B 4.75A 4.75A 5.25 +.45 4.80 2800 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 2850 6.00 6.25B 6.00 6.25B 6.25 +.50 1 5.75 2900 ---- 7.00B ---- 7.00B 7.00 +.75 6.25 8 8 2950 ---- 7.75B ---- 7.75B 7.75 +.75 7.00 3000 8.50 9.00B 8.50 9.00B 8.75 +1.00 2 7.75 1 1 3050 ---- 10.25B ---- 10.25B 10.00 +1.25 1 8.75 3100 10.25 11.50B 10.25 11.50B 11.25 +1.50 3 9.75 22 33 3150 12.75 13.50B 11.00A 13.50B 13.00 +1.75 4 11.25 6 13 3200 14.25 16.00 12.50A 15.25A 15.00 +2.25 36 12.75 2 6 3240 16.00 17.50B 16.00 17.50B 16.75 UNCH 3 ---- 3250 15.00 18.25 14.50A 17.50A 17.25 +2.50 12 14.75 7 7 3260 ---- ---- ---- 15.00A 18.00 UNCH ---- 3270 ---- ---- ---- 15.50A 18.50 UNCH ---- 3280 ---- ---- ---- 15.75A 19.00 UNCH 1 ---- 3290 ---- 20.50B 16.00A 16.00A 19.75 +3.25 16.50 7 7 3300 19.50 21.50B 16.75A 21.50B 20.25 +3.25 8 17.00 19 71 3310 20.00 22.25B 17.25A 20.75B 21.00 +3.50 5 17.50 3 6 3320 ---- 22.75B ---- 22.75B 21.50 +3.50 18.00 3 3 3330 23.50 23.75B 18.50A 22.50A 22.25 +3.50 1 18.75 4 9 3340 21.75 24.25 19.00A 23.25A 23.00 +3.75 3 19.25 8 23 3350 ---- 25.25B 19.50A 19.50A 23.75 +4.00 1 19.75 2 11 3360 20.50 26.00B 20.25A 26.00B 24.50 +4.00 7 20.50 43 53 3370 20.75 27.00B 20.75 27.00B 25.50 +4.50 2 21.00 3 4 3380 26.75 27.75B 21.50A 27.75B 26.25 +4.50 1 21.75 4 7 3390 25.00 28.75B 22.25A 28.75B 27.25 +4.75 13 22.50 4 4 3400 23.00 29.75B 23.00 29.75B 28.00 +4.75 5 23.25 5 27 3410 ---- 30.75B 23.75A 23.75A 29.00 +5.00 24.00 2 3420 31.25 32.00B 24.50A 31.75B 30.00 +5.25 2 24.75 1 6 3430 24.25 33.00B 24.25 32.75B 31.00 +5.50 1 25.50 4 5 3440 ---- 34.25B 26.00A 34.25B 32.00 +5.75 26.25 2 4 3450 ---- 35.25B 27.00A 27.00A 33.00 +5.75 27.25 10 10 3460 ---- 36.50B 27.00A 27.00A 34.25 +6.25 28.00 1 1 3470 32.50 38.00B 28.75A 38.00B 35.50 +6.50 1 29.00 2 3480 ---- 39.00B 29.50A 29.50A 36.50 +6.50 30.00 1 3490 ---- 40.50B 30.75A 40.50B 37.75 +6.75 31.00 1 1 3500 41.50 41.75B 31.50A 41.75B 39.00 +7.00 2 32.00 1 3510 40.00 43.50B 32.50A 43.50B 40.50 +7.50 13 33.00 3520 35.75 45.00B 33.75A 33.75A 41.75 +7.50 5 34.25 3 3530 35.75 46.50B 34.75A 43.50A 43.25 +8.00 2 35.25 3540 ---- 48.00B 36.00A 36.00A 44.75 +8.25 36.50 3550 45.00 50.00 37.25A 46.75A 46.25 +8.50 2 37.75 4 4 3560 ---- 51.25B 38.50A 38.50A 47.75 +8.75 39.00 3570 40.75 53.00B 39.75A 53.00B 49.25 +9.00 2 40.25 1 2 3580 41.50 54.75B 41.00A 54.75B 51.00 +9.50 1 41.50 3590 50.25 56.75B 42.25A 56.75B 52.75 +9.75 1 43.00 3600 43.25 58.50B 43.25 58.50B 54.50 +10.00 2 44.50 5 5 3610 ---- 60.25B 45.00A 45.00A 56.25 +10.25 46.00 3620 ---- 62.50B 46.50A 46.50A 58.00 +10.50 47.50 1 1 3630 ---- 64.50B 48.00A 48.00A 60.00 +11.00 49.00 2 3640 ---- 66.50B 49.75A 49.75A 61.75 +11.25 50.50 3650 ---- 68.75B 51.25A 51.25A 63.75 +11.50 52.25 1 3 3660 ---- 70.75B 53.00A 53.00A 66.00 +12.00 54.00 3670 ---- 73.00B 54.50A 54.50A 68.00 +12.25 55.75 2 3680 ---- 75.25B 56.50A 56.50A 70.25 +12.75 57.50 1 3690 ---- 77.75B 58.00A 58.00A 72.50 +13.25 59.25 2 3700 ---- 80.00B 60.00A 60.00A 74.75 +13.50 61.25 3710 ---- 82.50B 61.75A 61.75A 77.00 +14.00 63.00 1 1 3720 ---- 85.00B 63.75A 63.75A 79.25 +14.25 65.00 3730 ---- 87.50B 65.75A 65.75A 81.75 +14.75 67.00 3740 ---- 90.25B 67.75A 67.75A 84.25 +15.00 1 69.25 1 1 3750 ---- 93.00B 70.00A 70.00A 86.75 +15.50 71.25 1 2 3760 ---- 95.75B 72.00A 72.00A 89.50 +16.00 73.50 1 1 3770 ---- 98.50B 74.25A 74.25A 92.25 +16.50 75.75 3780 ---- 101.25B 76.50A 76.50A 94.75 +16.75 78.00 3790 ---- 104.50B 78.75A 78.75A 97.75 +17.50 80.25 1 1 3800 ---- 107.25B 81.00A 81.00A 100.50 +17.75 82.75 1 1 3810 89.50 110.25B 83.25A 110.25B 103.50 +18.25 2 85.25 3820 ---- 113.50B 86.00A 86.00A 106.25 +18.50 87.75 3830 ---- 116.75B 88.50A 88.50A 109.50 +19.25 90.25 3840 ---- 120.00B 90.75A 90.75A 112.50 +19.75 92.75 3850 ---- 123.25B 93.75A 93.75A 115.75 +20.25 95.50 3860 ---- 126.75B 96.25A 96.25A 118.75 +20.50 98.25 3870 ---- 130.25B 99.00A 99.00A 122.25 +21.25 101.00 3880 ---- 134.00B 101.75A 101.75A 125.50 +21.75 103.75 3890 ---- 137.50B 104.75A 104.75A 129.00 +22.25 106.75 3900 ---- 141.25B 107.50A 107.50A 132.50 +22.75 3 109.75 1 3910 ---- 145.00B 110.50A 110.50A 136.00 +23.25 112.75 3920 ---- 149.00B 113.75A 113.75A 139.75 +23.75 116.00 3930 ---- 153.00B 117.00A 117.00A 143.50 +24.25 119.25 3940 ---- 157.00B 119.75A 119.75A 147.50 +25.00 122.50 3950 ---- 161.25B 123.50A 123.50A 151.25 +25.50 125.75 3960 ---- 165.50B 127.00A 127.00A 155.25 +26.00 129.25 3970 ---- 169.75B 130.25A 130.25A 159.50 +26.75 132.75 3980 ---- 174.25B 133.75A 133.75A 163.75 +27.50 136.25 3990 ---- 178.75B 137.00A 137.00A 168.00 +28.00 140.00 4000 ---- 183.25B 141.00A 141.00A 172.25 +28.50 143.75 4010 ---- 188.00B 144.75A 144.75A 176.75 +29.00 147.75 4020 ---- 192.75B 148.75A 148.75A 181.50 +29.75 151.75 1 1 4030 156.00 197.75B 152.75A 186.25A 186.00 +30.25 4 155.75 4040 ---- 202.75B 156.50A 156.50A 191.00 +31.00 160.00 4050 ---- 208.00B 160.75A 160.75A 195.75 +31.50 164.25 4060 ---- 213.25B 165.00A 165.00A 200.75 +32.25 168.50 4070 ---- 218.50B 169.25A 169.25A 206.00 +33.00 173.00 4080 ---- 224.00B 173.75A 173.75A 211.25 +33.75 177.50 4090 ---- 229.50B 178.75A 178.75A 216.50 +34.25 182.25 4100 ---- 235.25B 183.00A 183.00A 222.00 +35.00 187.00 4110 ---- 241.00B 188.00A 188.00A 227.50 +35.50 192.00 4120 ---- 247.00B 193.00A 193.00A 233.25 +36.25 197.00 4130 ---- 253.00B 198.00A 198.00A 239.00 +37.00 202.00 4140 ---- 259.25B 203.00A 203.00A 245.00 +37.75 207.25 4150 ---- 265.50B 208.00A 208.00A 251.00 +38.25 212.75 4 4 4160 ---- 272.00B 213.75A 213.75A 257.25 +39.00 218.25 4170 ---- 278.50B 219.25A 219.25A 263.50 +39.75 223.75 4180 ---- 284.25B 225.00A 225.00A 269.75 +40.25 229.50 4190 ---- 291.25B 230.25A 230.25A 276.25 +40.75 235.50 4200 ---- 297.00B 236.50A 236.50A 283.00 +41.75 241.25 4210 ---- 305.00B 242.00A 242.00A 289.75 +42.25 247.50 4220 ---- 311.50B 248.00A 248.00A 296.50 +42.75 253.75 4230 ---- 318.75B 254.25A 254.25A 303.50 +43.50 260.00 4240 ---- 326.00B 260.75A 260.75A 310.50 +44.00 266.50 4250 ---- 332.75B 267.50A 267.50A 317.75 +44.75 273.00 4260 ---- 340.75B 273.75A 273.75A 325.00 +45.25 279.75 4270 ---- 348.50B 280.75A 280.75A 332.50 +46.00 286.50 4280 ---- 356.75B 287.50A 287.50A 340.00 +46.50 293.50 4290 ---- 363.75B 294.25A 294.25A 347.50 +47.00 300.50 4300 ---- 371.75B 301.50A 301.50A 355.25 +47.50 307.75 4310 ---- 379.75B 308.75A 308.75A 363.25 +48.25 315.00 4320 ---- 387.75B 316.00A 316.00A 371.00 +48.75 322.25 4330 ---- 395.75B 323.50A 323.50A 379.00 +49.25 329.75 4340 ---- 404.25B 331.00A 331.00A 387.25 +49.75 337.50 4350 ---- 413.00B 338.50A 338.50A 395.50 +50.50 345.00 4360 ---- 421.75B 346.25A 346.25A 403.75 +50.75 353.00 4370 ---- 429.50B 354.00A 354.00A 412.00 +51.25 360.75 4380 ---- 438.50B 362.00A 362.00A 420.50 +51.75 368.75 4390 ---- 447.25B 370.25A 370.25A 429.00 +52.00 377.00 4400 ---- 456.00B 377.75A 377.75A 437.50 +52.25 385.25 4410 ---- 464.50B 386.75A 386.75A 446.25 +52.75 393.50 4420 ---- 473.25B 394.75A 394.75A 455.00 +53.25 401.75 4430 ---- 481.75B 403.00A 403.00A 463.75 +53.50 410.25 4440 ---- 491.00B 411.50A 411.50A 472.75 +54.00 418.75 4450 ---- 500.25B 419.75A 419.75A 481.75 +54.25 427.50 4460 ---- 509.75B 428.25A 428.25A 490.50 +54.50 436.00 4470 ---- 518.75B 437.00A 437.00A 499.75 +55.00 444.75 4480 ---- 528.00B 445.75A 445.75A 508.75 +55.00 453.75 4490 ---- 537.00B 455.25A 455.25A 518.00 +55.50 462.50 4500 ---- 546.25B 464.50A 464.50A 527.00 +55.50 471.50 4510 ---- 555.25B 472.50A 472.50A 536.25 +55.75 480.50 4520 ---- 565.25B 481.50A 481.50A 545.75 +56.00 489.75 4530 ---- 574.50B 491.00A 491.00A 555.00 +56.25 498.75 4550 ---- 593.25B 509.25A 509.25A 573.75 +56.50 517.25 4600 639.50 641.25B 556.00A 621.50A 621.25 +57.25 1 564.00 4650 ---- 689.25B 603.50A 603.50A 669.25 +57.75 611.50 4700 ---- 738.25B 651.50A 651.50A 717.75 +58.00 659.75 4800 ---- 836.25B 749.00A 749.00A 815.75 +58.75 757.00 4900 ---- 934.50B 846.75A 846.75A 914.00 +58.75 855.25 5000 ---- 1032.50B 945.75A 945.75A 1012.75 +59.00 953.75 5100 ---- 1132.50B 1044.00A 1044.00A 1111.50 +59.00 1052.50 5200 ---- 1230.50B 1143.50A 1143.50A 1210.25 +59.00 1151.25 5300 ---- 1330.25B 1242.25A 1242.25A 1309.25 +59.00 1250.25 800 ---- ---- ---- .30A .05 UNCH ---- 900 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1163 1225 10314 EX1 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3031.25B 2944.25A 3031.00B 2964.75 -58.75 3023.50 1100 ---- 2931.50B 2843.25A 2931.50B 2865.00 -59.00 2924.00 1200 ---- 2832.25B 2744.00A 2832.00B 2765.50 -59.00 2824.50 1300 ---- 2732.25B 2645.50A 2732.25B 2666.00 -58.75 2724.75 1400 ---- 2633.00B 2545.75A 2632.75B 2566.25 -59.00 2625.25 1500 ---- 2533.50B 2445.00A 2533.25B 2466.75 -59.00 2525.75 1600 ---- 2434.50B 2346.75A 2434.50B 2367.00 -59.00 2426.00 1700 ---- 2334.00B 2246.25A 2334.00B 2267.50 -59.00 2326.50 1800 ---- 2234.50B 2147.50A 2234.50B 2168.00 -59.00 2227.00 1900 ---- 2135.75B 2047.25A 2135.75B 2068.25 -59.00 2127.25 2000 ---- 2035.50B 1947.50A 2035.50B 1968.75 -59.00 2027.75 2100 ---- 1935.50B 1848.00A 1935.50B 1869.25 -59.00 1928.25 2200 ---- 1836.25B 1748.75A 1836.25B 1769.50 -59.25 1828.75 2300 ---- 1736.50B 1649.25A 1736.50B 1670.00 -59.00 1729.00 2400 ---- 1637.50B 1550.25A 1637.25B 1570.50 -59.00 1629.50 2450 ---- ---- ---- 1500.50A 1520.75 UNCH ---- 2500 ---- 1538.00B 1450.75A 1537.75B 1471.00 -59.00 1530.00 2550 ---- 1488.75B 1400.00A 1488.75B 1421.25 -59.00 1480.25 2600 ---- 1438.50B 1351.25A 1438.25B 1371.50 -59.00 1430.50 2650 ---- 1388.75B 1301.00A 1388.50B 1321.75 -59.00 1380.75 2700 ---- 1338.75B 1251.00A 1338.50B 1272.00 -59.00 1331.00 2750 ---- 1289.50B 1200.75A 1289.25B 1222.25 -59.00 1281.25 2800 ---- 1239.75B 1152.25A 1239.75B 1172.50 -59.00 1231.50 2850 ---- 1190.50B 1102.75A 1190.50B 1123.00 -58.75 1181.75 2900 ---- 1140.00B 1051.75A 1140.00B 1073.25 -59.00 1132.25 2950 ---- 1090.75B 1002.50A 1090.75B 1023.50 -59.00 1082.50 3000 ---- 1041.00B 953.75A 1041.00B 974.00 -58.75 1032.75 3050 ---- 991.00B 903.00A 991.00B 924.50 -58.75 983.25 3100 ---- 941.75B 854.25A 941.75B 875.00 -58.50 933.50 3150 ---- 892.75B 804.50A 892.75B 825.50 -58.50 884.00 3200 ---- 842.75B 755.00A 842.50B 776.00 -58.50 834.50 3240 ---- ---- ---- 715.75A 736.25 UNCH ---- 3250 ---- 793.25B 706.50A 793.00B 726.50 -58.50 785.00 3260 ---- ---- ---- 695.75A 716.50 UNCH ---- 3270 ---- ---- ---- 686.25A 706.75 UNCH ---- 3280 ---- ---- ---- 676.00A 696.75 UNCH ---- 3290 ---- 754.00B 666.25A 754.00B 687.00 -58.50 745.50 3300 ---- 743.75B 657.00A 743.75B 677.00 -58.50 735.50 3310 ---- 733.75B 646.50A 733.50B 667.25 -58.50 725.75 3320 ---- 724.00B 636.75A 724.00B 657.50 -58.25 715.75 3330 ---- 714.00B 627.25A 713.75B 647.50 -58.50 706.00 3340 ---- 704.25B 617.00A 704.00B 637.75 -58.25 696.00 3350 ---- 694.25B 607.00A 694.25B 627.75 -58.50 686.25 3360 ---- 684.75B 597.50A 684.50B 618.00 -58.25 676.25 3370 ---- 675.00B 588.00A 675.00B 608.25 -58.25 666.50 3380 ---- 664.75B 578.00A 664.50B 598.50 -58.00 656.50 3390 ---- 655.00B 568.75A 654.75B 588.50 -58.25 646.75 3400 ---- 645.00B 558.25A 644.75B 578.75 -58.00 636.75 3410 ---- 635.25B 549.00A 635.00B 569.00 -58.00 627.00 3420 ---- 625.50B 538.75A 625.50B 559.25 -58.00 617.25 3430 ---- 616.00B 529.00A 616.00B 549.50 -58.00 607.50 3440 ---- 605.75B 519.25A 605.50B 539.75 -57.75 597.50 3450 ---- 596.00B 510.50A 596.00B 530.00 -57.75 587.75 3460 ---- 586.25B 500.00A 586.00B 520.25 -57.75 578.00 3470 ---- 576.25B 491.00A 576.25B 510.50 -57.75 568.25 3480 ---- 566.25B 480.50A 566.25B 500.75 -57.75 558.50 3490 ---- 556.75B 471.25A 556.50B 491.25 -57.50 548.75 3500 ---- 547.00B 461.25A 546.75B 481.50 -57.50 539.00 3510 ---- 537.25B 452.00A 537.25B 472.00 -57.25 529.25 3520 ---- 527.50B 442.25A 527.50B 462.25 -57.25 519.50 3530 ---- 517.75B 432.75A 517.50B 452.75 -57.00 509.75 3540 ---- 507.75B 423.25A 507.50B 443.25 -56.75 500.00 3550 ---- 498.50B 413.75A 498.50B 433.75 -56.50 490.25 3560 ---- 489.25B 404.25A 489.25B 424.25 -56.50 480.75 3570 ---- 479.00B 395.25A 478.75B 414.75 -56.25 471.00 3580 ---- 469.75B 386.25A 469.50B 405.25 -56.25 461.50 3590 ---- 459.75B 376.25A 459.50B 396.00 -55.75 451.75 3600 ---- 450.25B 367.00A 450.00B 386.50 -55.75 442.25 3610 ---- 440.75B 357.50A 440.50B 377.25 -55.50 432.75 3620 ---- 431.50B 348.75A 431.50B 368.00 -55.25 423.25 3630 ---- 421.75B 339.75A 421.50B 358.75 -55.00 413.75 3640 ---- 412.25B 330.75A 412.00B 349.75 -54.50 404.25 3650 ---- 402.75B 322.00A 402.75B 340.50 -54.50 395.00 3660 ---- 393.50B 312.50A 393.25B 331.50 -54.00 385.50 3670 ---- 384.00B 304.25A 384.00B 322.50 -53.75 376.25 3680 ---- 374.75B 295.50A 374.50B 313.75 -53.25 367.00 3690 ---- 365.50B 286.50A 365.25B 305.00 -52.75 357.75 3700 ---- 356.25B 279.00A 356.00B 296.25 -52.25 348.50 3710 ---- 346.75B 270.50A 346.75B 287.50 -52.00 339.50 3720 ---- 338.25B 261.50A 338.25B 279.00 -51.50 330.50 3730 ---- 329.00B 253.50A 328.75B 270.50 -50.75 321.25 3740 ---- 320.00B 245.00A 319.75B 262.00 -50.50 312.50 3750 ---- 310.75B 237.50A 310.75B 253.75 -49.75 303.50 3760 ---- 302.25B 229.00A 302.00B 245.50 -49.25 294.75 3770 ---- 293.00B 220.75A 292.75B 237.25 -48.75 286.00 3780 ---- 284.75B 212.75A 284.50B 229.25 -48.00 277.25 3790 ---- 276.00B 205.25A 276.00B 221.25 -47.50 268.75 3800 195.00 267.50B 195.00 213.25B 213.50 -46.75 2 260.25 3810 206.50 259.00B 190.50A 205.25A 205.75 -46.25 1 252.00 3820 ---- 250.50B 182.75A 250.50B 198.25 -45.25 243.50 3830 ---- 242.50B 175.00A 242.50B 190.75 -44.50 235.25 3840 ---- 234.00B 168.00A 234.00B 183.25 -44.00 227.25 3850 ---- 226.00B 161.00A 225.75B 176.00 -43.25 219.25 3860 ---- 218.00B 154.25A 217.75B 169.00 -42.25 211.25 3870 ---- 209.75B 147.50A 209.75B 162.00 -41.25 203.25 3880 ---- 202.50B 141.00A 202.50B 155.00 -40.50 195.50 3890 ---- 194.75B 134.50A 194.50B 148.25 -39.75 188.00 3900 ---- 187.00B 128.25A 186.75B 141.75 -38.75 180.50 3910 ---- 179.75B 122.00A 179.75B 135.25 -37.75 173.00 3920 118.00 172.00B 116.00A 129.00B 128.75 -37.00 1 165.75 3930 ---- 164.75B 110.25A 164.75B 122.50 -36.00 158.50 3940 ---- 157.50B 104.50A 157.50B 116.50 -35.00 151.50 3950 101.00 150.50B 98.75A 110.50B 110.50 -34.25 1 144.75 1 1 3960 ---- 143.75B 93.25A 143.50B 104.75 -33.00 137.75 3970 95.25 136.75B 88.00A 88.00A 99.00 -32.25 4 131.25 3980 ---- 130.50B 83.00A 130.25B 93.50 -31.25 124.75 3990 ---- 124.00B 78.00A 124.00B 88.00 -30.25 118.25 4000 82.50 117.75B 73.00A 81.25A 82.75 -29.25 4 112.00 4 4010 ---- 111.50B 68.25A 111.25B 77.75 -28.25 106.00 4020 ---- 105.50B 63.75A 105.50B 72.75 -27.25 100.00 4030 61.75 99.75B 59.50A 59.50A 68.00 -26.25 1 94.25 4040 ---- 93.75B 55.25A 93.50B 63.25 -25.25 88.50 4050 86.75 88.25B 51.25A 71.75B 59.00 -24.00 2 83.00 2 2 4060 ---- 82.75B 47.50A 82.75B 54.75 -23.00 77.75 4070 ---- 77.50B 43.75A 77.25B 50.75 -22.00 72.75 1 1 4080 ---- 72.50B 40.25A 72.50B 46.75 -21.00 67.75 1 1 4090 ---- 67.75B 37.00A 67.50B 43.25 -20.00 63.25 4100 40.00 63.00B 34.00A 39.25A 39.75 -18.75 1 58.50 5 3 4110 ---- 58.50B 31.25A 58.50B 36.50 -17.75 54.25 4120 ---- 54.00B 28.50A 53.75B 33.25 -17.00 50.25 4130 48.75 50.00B 26.00A 26.00A 30.50 -15.75 1 46.25 4140 ---- 46.00B 23.75A 46.00B 27.75 -14.75 42.50 4150 ---- 42.25B 21.50A 42.25B 25.25 -13.75 1 39.00 4160 ---- 38.75B 19.50A 38.75B 23.00 -12.75 35.75 4170 ---- 35.50B 17.50A 35.25B 20.75 -11.75 32.50 4180 ---- 32.25B 15.75A 32.25B 18.75 -11.00 29.75 4190 ---- 29.25B 14.25A 29.25B 17.00 -10.00 27.00 1 1 4200 17.25 26.50B 13.00A 17.75B 15.25 -9.25 1 24.50 1 3 4210 23.50 24.00B 11.50A 13.25 13.75 -8.25 8 22.00 4220 ---- 21.75B 10.50A 21.75B 12.50 -7.50 1 20.00 8 4230 ---- 19.50B 9.25A 19.50B 11.25 -6.75 1 18.00 2 8 4240 ---- 17.25B 8.50A 17.25B 10.00 -6.00 16.00 1 2 4250 ---- 15.25B 7.50A 15.25B 9.00 -5.50 1 14.50 1 1 4260 ---- 13.75B 6.75A 13.75B 8.00 -5.00 13.00 4270 ---- 12.25B 6.00A 12.25B 7.25 -4.25 11.50 4280 5.25 11.00B 5.25 6.00B 6.50 -3.75 4 10.25 4 5 4290 ---- 9.75B 4.80A 9.75B 5.75 -3.50 9.25 4300 6.50 8.50B 4.35A 4.35A 5.25 -3.00 2 8.25 2 1 4310 ---- 7.50B 3.90A 3.90A 4.65 -2.60 7.25 2 1 4320 ---- 6.75B 3.50A 6.75B 4.15 -2.35 6.50 4330 ---- ---- 3.20A 3.20A 3.75 -2.00 5.75 1 4340 ---- 5.25B 2.85A 5.25B 3.35 -1.65 5.00 4350 ---- 4.60B 2.60A 4.60B 3.00 -1.45 4.45 2 7 4360 ---- 4.05B 2.35A 4.00B 2.70 -1.25 3.95 4370 ---- 3.55B 2.15A 2.15A 2.40 -1.10 3.50 1 4 4380 ---- ---- 1.95A 1.95A 2.15 -.95 3.10 4390 ---- ---- 1.80A 1.80A 1.95 -.80 2.75 4400 ---- ---- 1.65A 1.65A 1.75 -.70 2.45 1 1 4410 ---- ---- 1.50A 1.50A 1.60 -.60 2.20 4420 ---- ---- 1.40A 1.40A 1.45 -.50 1.95 1 2 4430 ---- ---- 1.30A 1.30A 1.30 -.45 1.75 3 4440 ---- ---- 1.20A 1.20A 1.15 -.40 1.55 4450 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 10 13 4460 ---- ---- 1.05A 1.05A .95 -.35 1.30 4470 ---- ---- .95A .95A .90 -.25 1.15 4480 ---- ---- .90A .90A .80 -.25 1.05 4490 ---- ---- .85A .85A .75 -.20 .95 4500 ---- ---- .80A .80A .65 -.20 .85 3 4510 ---- ---- .75A .75A .60 -.20 .80 4520 ---- ---- ---- ---- .55 -.15 .70 4530 ---- ---- ---- ---- .50 -.15 .65 4550 ---- ---- ---- ---- .45 -.10 .55 5 5 4600 ---- ---- ---- ---- .30 -.10 .40 4650 ---- ---- ---- ---- .25 -.05 .30 4700 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- 3142.00A 3164.00 UNCH ---- 900 ---- 3131.00B 3043.25A 3130.75B 3064.25 -59.00 3123.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 44 81 EX1 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 UNCH .20 2400 ---- ---- ---- ---- .25 +.05 .20 2450 ---- ---- ---- .35A .30 UNCH ---- 2500 ---- ---- ---- ---- .35 +.05 .30 2550 ---- ---- ---- ---- .35 +.05 .30 2600 ---- ---- ---- ---- .40 +.05 .35 2650 ---- ---- ---- ---- .50 +.10 .40 2700 ---- ---- ---- ---- .55 +.10 .45 2750 ---- ---- ---- ---- .65 +.15 .50 2800 ---- .65B ---- .65B .75 +.15 .60 2850 1.00 1.00 1.00 1.00 .85 +.15 1 .70 2 2 2900 ---- .90B ---- .90B 1.00 +.20 .80 2950 ---- 1.05B ---- 1.05B 1.20 +.30 .90 3000 ---- 1.25B ---- 1.25B 1.40 +.35 1.05 3050 ---- 1.50B ---- 1.50B 1.60 +.35 1.25 3100 ---- 1.80B ---- 1.80B 1.85 +.45 1.40 3150 ---- 2.15B 1.60A 1.60A 2.15 +.50 1.65 3200 ---- 2.50B 1.80A 1.80A 2.50 +.60 1.90 3240 ---- ---- ---- 2.05A 2.80 UNCH ---- 3250 ---- 2.95B 2.10A 2.10A 2.85 +.65 2.20 3260 ---- ---- ---- 2.15A 2.95 UNCH ---- 3270 ---- ---- ---- 2.20A 3.05 UNCH ---- 3280 ---- ---- ---- 2.25A 3.10 UNCH ---- 3290 ---- 3.30B 2.30A 2.30A 3.20 +.75 2.45 5 5 3300 ---- 3.45B 2.40A 2.40A 3.30 +.80 2.50 3 3 3310 ---- 3.55B 2.45A 2.45A 3.40 +.80 2.60 3320 ---- 3.65B 2.55A 2.55A 3.50 +.80 2.70 3330 ---- 3.80B 2.60A 2.60A 3.60 +.85 2.75 3340 ---- 3.90B 2.70A 2.70A 3.75 +.90 2.85 3350 ---- 4.05B 2.75A 2.75A 3.85 +.90 2.95 3360 ---- 4.20B 2.85A 2.85A 4.00 +.95 3.05 3370 ---- 4.35B 2.95A 2.95A 4.10 +.95 3.15 3380 ---- 4.50B 3.05A 3.05A 4.25 +1.00 3.25 3390 ---- 4.70B 3.15A 3.15A 4.40 +1.05 3.35 5 5 3400 3.75 4.85B 3.25A 4.85B 4.55 +1.10 1 3.45 3410 ---- 5.00B 3.35A 3.35A 4.75 +1.15 3.60 3420 ---- 5.25B 3.45A 3.45A 4.90 +1.20 3.70 3430 ---- 5.50B 3.55A 3.55A 5.00 +1.15 3.85 3440 ---- 5.75B 3.70A 3.70A 5.25 +1.25 4.00 3450 ---- 6.00B 3.80A 3.80A 5.50 +1.35 4.15 3460 ---- 6.25B 3.95A 3.95A 5.75 +1.45 4.30 3470 ---- 6.50B 4.10A 4.10A 6.00 +1.50 4.50 3480 ---- 6.75B 4.30A 4.30A 6.25 +1.60 4.65 3490 ---- 7.25B 4.45A 4.45A 6.50 +1.65 4.85 3500 ---- 7.50B 4.65A 4.65A 7.00 +2.00 5.00 2 1 3510 ---- 8.00B 4.80A 4.80A 7.25 +2.00 5.25 4 4 3520 ---- 8.25B 5.25A 5.25A 7.50 +2.00 14 5.50 3530 ---- 8.75B 5.25A 5.25A 8.00 +2.25 5.75 1 7 3540 9.50 9.50 5.50A 8.75A 8.50 +2.50 1 6.00 2 2 3550 10.00 10.00 5.75A 9.00A 8.75 +2.50 1 6.25 1 1 3560 ---- 10.50B 6.25A 6.25A 9.25 +2.75 6.50 1 4 3570 ---- 11.00B 6.50A 6.50A 9.75 +2.75 7.00 3580 ---- 11.75B 6.75A 6.75A 10.25 +3.00 7.25 3 3 3590 ---- 12.25B 7.00A 7.00A 11.00 +3.25 7.75 5 5 3600 11.75 13.00B 7.50A 13.00B 11.50 +3.50 2 8.00 16 19 3610 ---- 13.75B 8.00A 8.00A 12.25 +3.75 8.50 2 3620 ---- 14.75B 8.25A 8.25A 13.00 +4.00 9.00 3630 ---- 15.50B 8.75A 8.75A 13.75 +4.25 9.50 1 1 3640 ---- 16.50B 9.25A 9.25A 14.50 +4.50 10.00 3650 ---- 17.50B 9.75A 9.75A 15.50 +5.00 2 10.50 12 12 3660 ---- 18.75B 10.50A 10.50A 16.25 +5.25 11.00 1 1 3670 ---- 19.75B 11.00A 11.00A 17.25 +5.50 11.75 2 2 3680 ---- 21.00B 11.75A 11.75A 18.50 +6.00 12.50 1 3690 ---- 22.50B 12.25A 12.25A 19.50 +6.25 13.25 1 1 3700 15.50 23.75B 13.00A 23.75B 20.75 +6.75 30 14.00 6 6 3710 ---- 25.25B 14.00A 14.00A 22.00 +7.25 3 14.75 3720 20.50 27.00B 14.75A 27.00B 23.50 +7.75 6 15.75 2 2 3730 15.75 28.50B 15.75 28.50B 25.00 +8.50 11 16.50 3740 ---- 30.50B 16.75A 16.75A 26.50 +8.75 1 17.75 1 3750 24.00 32.25B 17.75A 32.25B 28.00 +9.25 13 18.75 3760 ---- 34.25B 18.75A 18.75A 29.75 +9.75 5 20.00 2 9 3770 ---- 36.25B 20.00A 20.00A 31.50 +10.50 9 21.00 3 3780 21.75 38.50B 21.25A 38.50B 33.50 +11.00 5 22.50 1 1 3790 ---- 40.75B 22.50A 22.50A 35.50 +11.75 3 23.75 1 2 3800 31.50 43.00B 24.00A 38.50A 37.75 +12.50 40 25.25 11 12 3810 ---- 45.50B 25.50A 25.50A 40.00 +13.25 3 26.75 4 4 3820 ---- 48.25B 27.00A 27.00A 42.25 +13.75 5 28.50 4 4 3830 ---- 51.00B 28.50A 28.50A 44.75 +14.50 9 30.25 1 2 3840 ---- 53.75B 30.25A 30.25A 47.50 +15.50 2 32.00 3850 48.25 56.75B 32.00A 56.75B 50.00 +16.00 12 34.00 9 9 3860 ---- 60.00B 34.25A 34.25A 53.00 +17.00 5 36.00 5 15 3870 ---- 63.25B 36.25A 36.25A 55.75 +17.75 3 38.00 22 20 3880 ---- 66.50B 38.50A 38.50A 59.00 +18.75 4 40.25 3 3 3890 ---- 70.25B 40.75A 40.75A 62.25 +19.75 1 42.50 2 2 3900 63.50 73.75B 43.00A 73.75B 65.50 +20.50 3 45.00 13 9 3910 ---- 77.50B 45.50A 45.50A 69.00 +21.50 47.50 4 4 3920 ---- 81.50B 48.00A 48.00A 72.50 +22.25 1 50.25 13 2 3930 ---- 85.50B 50.50A 50.50A 76.25 +23.25 53.00 1 3940 ---- 89.75B 53.75A 53.75A 80.00 +24.00 56.00 1 3950 58.25 94.25B 56.50A 86.00 84.00 +25.00 4 59.00 2 6 3960 63.50 98.75B 59.50A 98.75B 88.25 +26.00 13 62.25 1 11 3970 94.00 103.25B 62.75A 92.00A 92.50 +27.00 6 65.50 3980 96.75 108.00B 66.00A 96.25A 97.00 +28.00 2 69.00 1 3990 91.25 114.25 69.75A 100.75A 101.50 +29.00 13 72.50 4000 77.50 118.25B 73.00A 77.25A 106.25 +30.00 7 76.25 9 7 4010 ---- 123.50B 77.00A 77.00A 111.00 +31.00 80.00 4020 ---- 129.00B 80.75A 80.75A 116.00 +32.00 84.00 4030 ---- 134.50B 84.75A 84.75A 121.25 +33.00 88.25 1 1 4040 ---- 140.25B 89.25A 89.25A 126.50 +34.00 92.50 4050 ---- 146.25B 93.50A 93.50A 132.25 +35.25 97.00 4060 ---- 152.50B 98.00A 98.00A 138.00 +36.25 101.75 1 4070 ---- 159.00B 102.75A 102.75A 143.75 +37.25 106.50 4080 ---- 164.75B 107.75A 107.75A 150.00 +38.25 111.75 4090 ---- 170.50B 112.75A 112.75A 156.25 +39.25 117.00 4100 ---- 177.75B 118.00A 118.00A 162.75 +40.50 122.25 4110 153.00 184.00B 123.50A 150.25A 169.25 +41.25 5 128.00 4120 ---- 191.75B 129.25A 129.25A 176.25 +42.50 133.75 4130 ---- 199.00B 135.00A 135.00A 183.25 +43.50 139.75 4140 ---- 206.75B 141.00A 141.00A 190.50 +44.50 146.00 4150 ---- 214.50B 147.25A 147.25A 198.00 +45.50 152.50 4160 ---- 222.25B 153.50A 153.50A 205.75 +46.50 159.25 4170 ---- 231.00B 160.25A 160.25A 213.50 +47.50 166.00 4180 ---- 238.25B 167.50A 167.50A 221.50 +48.50 173.00 4190 ---- 247.00B 174.50A 174.50A 229.50 +49.25 180.25 4200 ---- 255.50B 181.25A 181.25A 238.00 +50.25 187.75 4210 ---- 264.50B 189.00A 189.00A 246.25 +50.75 195.50 4220 ---- 273.25B 196.75A 196.75A 255.00 +51.75 203.25 4230 ---- 282.00B 204.50A 204.50A 263.75 +52.50 211.25 4240 ---- 291.00B 212.75A 212.75A 272.50 +53.25 219.25 4250 ---- 300.25B 220.50A 220.50A 281.50 +54.00 227.50 4260 ---- 309.75B 228.50A 228.50A 290.50 +54.50 236.00 4270 ---- 319.00B 237.25A 237.25A 299.50 +55.00 244.50 4280 ---- 327.75B 245.50A 245.50A 308.75 +55.50 253.25 4290 ---- 337.25B 254.75A 254.75A 318.00 +55.75 262.25 4300 ---- 346.25B 263.50A 263.50A 327.50 +56.50 271.00 4310 ---- 356.50B 272.25A 272.25A 336.75 +56.75 280.00 4320 ---- 366.00B 281.25A 281.25A 346.25 +57.00 289.25 4330 ---- 375.00B 290.50A 290.50A 355.75 +57.25 298.50 4340 ---- 384.50B 299.75A 299.75A 365.50 +57.75 307.75 4350 ---- 395.00B 309.25A 309.25A 375.00 +57.75 317.25 4360 ---- 404.75B 318.50A 318.50A 384.75 +58.00 326.75 4370 ---- 414.50B 328.00A 328.00A 394.25 +58.00 336.25 4380 ---- 424.25B 337.50A 337.50A 404.00 +58.25 345.75 4390 ---- 433.75B 347.00A 347.00A 413.75 +58.50 355.25 4400 ---- 443.00B 356.75A 356.75A 423.50 +58.50 365.00 4410 ---- 454.00B 366.25A 366.25A 433.25 +58.50 374.75 4420 ---- 463.25B 375.75A 375.75A 443.25 +58.75 384.50 4430 ---- 472.75B 386.00A 386.00A 453.00 +58.75 394.25 4440 ---- 483.25B 395.50A 395.50A 462.75 +58.75 404.00 4450 ---- 492.25B 405.25A 405.25A 472.75 +59.00 413.75 4460 ---- 503.00B 415.25A 415.25A 482.50 +59.00 423.50 4470 ---- 512.25B 425.00A 425.00A 492.50 +59.00 433.50 4480 ---- 522.75B 434.50A 434.50A 502.25 +59.00 443.25 4490 ---- 533.00B 444.75A 444.75A 512.25 +59.25 453.00 4500 ---- 542.25B 454.50A 454.50A 522.00 +59.00 463.00 4510 ---- 552.50B 464.00A 464.00A 532.00 +59.25 472.75 4520 ---- 562.25B 474.25A 474.25A 542.00 +59.25 482.75 4530 ---- 572.00B 483.75A 483.75A 551.75 +59.00 492.75 4550 ---- 592.00B 504.00A 504.00A 571.75 +59.25 512.50 4600 ---- 641.50B 553.50A 553.50A 621.25 +59.25 562.00 4650 ---- 691.25B 603.25A 603.25A 671.00 +59.25 611.75 4700 ---- 741.00B 653.00A 653.00A 720.75 +59.25 661.50 4800 ---- 840.75B 752.50A 752.50A 820.25 +59.25 761.00 4900 ---- 940.25B 852.00A 852.00A 920.00 +59.50 860.50 5000 ---- 1039.25B 951.50A 951.50A 1019.50 +59.25 960.25 5100 ---- 1139.50B 1051.00A 1051.00A 1119.00 +59.25 1059.75 5200 ---- 1239.00B 1151.25A 1151.25A 1218.75 +59.50 1159.25 5300 ---- 1338.50B 1249.75A 1249.75A 1318.25 +59.25 1259.00 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 183 220 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3010.00B 2922.75A 3010.00B 2944.00 -57.75 3001.75 1100 ---- 2910.25B 2822.75A 2910.00B 2844.00 -57.75 2901.75 1200 ---- 2810.25B 2723.00A 2810.25B 2744.00 -57.75 2801.75 1300 ---- 2710.25B 2623.25A 2710.00B 2644.00 -58.00 2702.00 1400 ---- 2610.25B 2522.75A 2610.25B 2544.00 -58.00 2602.00 1500 ---- 2510.50B 2423.00A 2510.50B 2444.00 -58.00 2502.00 1600 ---- 2410.50B 2324.00A 2410.25B 2344.00 -58.00 2402.00 1700 ---- 2310.75B 2223.50A 2310.50B 2244.25 -57.75 2302.00 1800 ---- 2210.50B 2123.50A 2210.50B 2144.25 -58.00 2202.25 1900 ---- 2110.50B 2023.25A 2110.50B 2044.25 -58.00 2102.25 2000 ---- 2011.00B 1923.25A 2011.00B 1944.25 -58.00 2002.25 2100 ---- 1910.75B 1823.75A 1910.50B 1844.25 -58.00 1902.25 2200 ---- 1811.00B 1723.75A 1810.75B 1744.25 -58.00 1802.25 2300 ---- 1710.75B 1623.50A 1710.75B 1644.25 -58.25 1702.50 2400 ---- 1611.00B 1523.50A 1610.75B 1544.50 -58.00 1602.50 2450 ---- 1561.00B 1473.50A 1561.00B 1494.50 -58.00 1552.50 2500 ---- 1511.25B 1424.50A 1511.25B 1444.50 -58.00 1502.50 2550 ---- 1461.00B 1374.00A 1460.75B 1394.50 -58.00 1452.50 2600 ---- 1411.00B 1324.00A 1410.75B 1344.50 -58.00 1402.50 2650 ---- 1361.25B 1274.00A 1361.00B 1294.50 -58.00 1352.50 2700 ---- 1311.00B 1224.00A 1311.00B 1244.50 -58.00 1302.50 2750 ---- 1261.00B 1173.75A 1261.00B 1194.50 -58.00 1252.50 2800 ---- 1211.50B 1123.75A 1211.50B 1144.50 -58.25 1202.75 2850 ---- 1161.25B 1073.75A 1161.00B 1094.50 -58.25 1152.75 2900 ---- 1111.25B 1023.75A 1111.25B 1044.75 -58.00 1102.75 2950 ---- 1061.50B 973.75A 1061.50B 994.75 -58.00 1052.75 3000 ---- 1011.25B 924.75A 1011.00B 944.75 -58.00 1002.75 3050 ---- 961.25B 874.25A 961.00B 894.75 -58.00 952.75 3100 ---- 911.50B 824.25A 911.25B 844.75 -58.00 902.75 3150 ---- 861.25B 774.00A 861.25B 794.75 -58.25 853.00 3170 ---- 841.25B 753.75A 841.25B 774.75 -58.25 833.00 3180 ---- 831.25B 744.00A 831.25B 764.75 -58.25 823.00 3190 ---- 821.25B 734.00A 821.25B 754.75 -58.25 813.00 3200 ---- 811.75B 723.50A 811.75B 744.75 -58.25 803.00 3210 ---- 801.75B 714.00A 801.75B 734.75 -58.25 793.00 3220 ---- 791.25B 704.00A 791.25B 724.75 -58.25 783.00 3230 ---- 781.50B 694.00A 781.25B 714.75 -58.25 773.00 3240 ---- 771.50B 684.00A 771.25B 704.75 -58.25 763.00 3250 ---- 761.50B 674.00A 761.50B 694.75 -58.25 753.00 3260 ---- 751.50B 664.00A 751.50B 684.75 -58.25 743.00 3270 ---- 741.50B 654.00A 741.50B 674.75 -58.25 733.00 3280 ---- 731.50B 644.25A 731.50B 664.75 -58.25 723.00 3290 ---- 721.75B 634.75A 721.75B 655.00 -58.00 713.00 3300 ---- 711.75B 624.25A 711.75B 645.00 -58.00 703.00 3310 ---- 702.00B 614.25A 702.00B 635.00 -58.00 693.00 3320 ---- 691.50B 604.25A 691.25B 625.00 -58.00 683.00 3330 ---- 681.25B 594.25A 681.25B 615.00 -58.00 673.00 3340 ---- 671.50B 584.50A 671.25B 605.00 -58.00 663.00 3350 ---- 661.50B 574.50A 661.25B 595.00 -58.00 653.00 3360 ---- 651.50B 564.50A 651.25B 585.00 -58.00 643.00 3370 ---- 641.50B 554.00A 641.25B 575.00 -58.00 633.00 3380 ---- 631.50B 544.00A 631.25B 565.00 -58.00 623.00 3390 ---- 621.50B 534.25A 621.25B 555.00 -58.00 613.00 3400 ---- 611.50B 524.00A 611.25B 545.00 -58.00 603.00 3410 ---- 601.75B 514.25A 601.50B 535.00 -58.00 593.00 3420 ---- 591.75B 504.25A 591.50B 525.00 -58.00 583.00 3430 ---- 581.75B 494.25A 581.50B 515.00 -58.00 573.00 3440 ---- 571.50B 484.25A 571.50B 505.00 -58.00 563.00 3450 ---- 561.50B 474.25A 561.50B 495.00 -58.00 553.00 3460 ---- 551.50B 464.25A 551.50B 485.00 -58.25 543.25 3470 ---- 541.50B 454.25A 541.50B 475.00 -58.25 533.25 3480 ---- 532.00B 444.50A 532.00B 465.00 -58.25 523.25 3490 ---- 521.75B 434.75A 521.50B 455.00 -58.25 513.25 3500 ---- 511.75B 424.50A 511.50B 445.00 -58.25 503.25 3510 ---- 501.75B 414.50A 501.50B 435.25 -58.00 493.25 3520 ---- 491.75B 404.50A 491.75B 425.25 -58.00 483.25 3530 ---- 481.75B 394.75A 481.75B 415.25 -58.00 473.25 3540 ---- 471.75B 384.75A 471.75B 405.25 -58.00 463.25 3550 ---- 461.75B 374.25A 461.75B 395.25 -58.00 453.25 3560 ---- 452.00B 364.50A 452.00B 385.25 -58.00 443.25 3565 ---- 447.00B 359.00A 447.00B 380.25 -58.00 438.25 3570 ---- 442.25B 354.50A 442.25B 375.25 -58.00 433.25 3575 ---- 437.25B 349.50A 437.25B 370.25 -58.00 428.25 3580 ---- 431.75B 344.50A 431.50B 365.25 -58.00 423.25 3585 ---- 426.75B 339.50A 426.50B 360.25 -58.00 418.25 3590 ---- 421.50B 334.50A 421.50B 355.25 -58.00 413.25 3595 ---- 416.75B 329.50A 416.75B 350.25 -58.00 408.25 3600 ---- 411.75B 324.50A 411.50B 345.25 -58.00 403.25 1 3605 ---- 406.75B 319.50A 406.50B 340.25 -58.00 398.25 3610 ---- 401.75B 315.00A 401.50B 335.25 -58.00 393.25 3615 ---- 396.75B 310.00A 396.50B 330.25 -58.00 388.25 3620 ---- 391.75B 305.00A 391.50B 325.25 -58.00 383.25 3625 ---- 386.75B 299.75A 386.50B 320.25 -58.00 378.25 3630 ---- 381.75B 294.75A 381.50B 315.25 -58.00 373.25 3635 ---- 376.75B 290.00A 376.50B 310.25 -58.00 368.25 3640 ---- 371.75B 284.50A 371.50B 305.50 -57.75 363.25 3645 ---- 367.00B 279.50A 366.75B 300.50 -57.75 358.25 3650 ---- 362.00B 274.75A 361.75B 295.50 -57.75 353.25 3655 ---- 357.00B 269.75A 356.75B 290.50 -57.75 348.25 3660 ---- 352.00B 264.75A 351.75B 285.50 -57.75 343.25 3665 ---- 347.00B 259.75A 346.75B 280.50 -57.75 338.25 3670 ---- 341.75B 254.75A 341.75B 275.50 -57.75 333.25 3675 ---- 336.75B 250.25A 336.75B 270.50 -57.75 328.25 3680 ---- 331.75B 245.00A 331.75B 265.50 -57.75 323.25 3685 ---- 326.75B 240.00A 326.75B 260.50 -57.75 318.25 3690 ---- 322.25B 234.50A 322.25B 255.50 -57.75 313.25 3695 ---- 317.25B 230.00A 317.25B 250.50 -57.75 308.25 3700 ---- 312.00B 225.25A 311.75B 245.50 -57.75 303.25 2 3705 ---- 307.00B 220.00A 306.75B 240.50 -57.75 298.25 3710 ---- 302.00B 215.25A 301.75B 235.75 -57.75 293.50 3715 ---- 297.00B 209.75A 297.00B 230.75 -57.75 288.50 3720 ---- 292.00B 205.25A 292.00B 225.75 -57.75 283.50 3725 ---- 287.00B 200.25A 287.00B 220.75 -57.75 278.50 3730 ---- 282.00B 195.00A 282.00B 215.75 -57.75 273.50 3735 ---- 277.00B 190.75A 277.00B 210.75 -57.75 268.50 3740 ---- 272.25B 185.50A 272.25B 205.75 -57.75 263.50 3745 ---- 267.50B 180.25A 267.50B 200.75 -57.75 258.50 3750 ---- 262.00B 175.75A 261.75B 195.75 -57.75 253.50 2 3755 ---- 257.00B 171.00A 257.00B 191.00 -57.50 248.50 3760 ---- 252.00B 165.75A 251.75B 186.00 -57.50 243.50 3765 ---- 247.00B 161.75A 246.75B 181.00 -57.50 238.50 3770 ---- 242.25B 156.00A 242.00B 176.00 -57.50 233.50 2 3775 ---- 237.25B 151.00A 237.00B 171.25 -57.25 228.50 3780 ---- 232.25B 146.25A 232.00B 166.25 -57.25 223.50 1 3785 ---- 227.25B 142.25A 227.25B 161.25 -57.25 218.50 3790 ---- 222.25B 137.25A 222.25B 156.50 -57.25 213.75 3795 ---- 217.25B 132.50A 217.25B 151.50 -57.25 208.75 3800 ---- 212.75B 127.75A 212.75B 146.75 -57.00 203.75 3805 ---- 207.25B 124.00A 207.00B 141.75 -57.00 198.75 3810 ---- 202.75B 118.50A 202.75B 137.00 -56.75 193.75 3815 ---- 197.50B 114.00A 197.50B 132.25 -56.75 189.00 3820 ---- 192.50B 109.00A 192.50B 127.50 -56.50 184.00 3825 ---- 188.00B 105.25A 188.00B 122.75 -56.25 179.00 3830 ---- 182.50B 100.50A 182.25B 118.25 -55.75 174.00 1 3835 ---- 177.75B 96.25A 177.75B 113.50 -55.75 2 169.25 3840 ---- 172.75B 92.25A 172.50B 109.00 -55.25 2 164.25 3845 ---- 168.00B 87.75A 167.75B 104.25 -55.25 159.50 3850 ---- 163.00B 83.75A 163.00B 99.75 -54.75 4 154.50 1 3855 ---- 158.25B 79.75A 158.25B 95.50 -54.25 149.75 3860 ---- 153.25B 75.75A 153.25B 91.00 -54.00 5 145.00 3865 ---- 148.50B 72.00A 148.25B 86.75 -53.50 140.25 3870 ---- 143.75B 68.00A 143.75B 82.50 -53.00 4 135.50 2 2 3875 ---- 139.00B 64.25A 138.75B 78.50 -52.25 130.75 1 3880 ---- 134.25B 59.25A 134.00B 74.25 -51.75 6 126.00 3885 ---- 129.50B 55.75A 129.25B 70.25 -51.00 121.25 3890 ---- 124.75B 52.50A 124.75B 66.50 -50.25 4 116.75 1 3895 55.50 120.50B 49.25A 62.75B 62.75 -49.50 3 112.25 3900 69.50 115.75B 46.25A 58.50 59.00 -48.75 17 107.75 9 3905 ---- 111.00B 43.25A 110.75B 55.50 -47.75 103.25 3 3910 103.00 106.50B 40.25A 53.00B 52.00 -46.75 20 98.75 1 1 3915 ---- 102.00B 37.50A 101.75B 48.50 -46.00 94.50 3920 40.00 97.75B 34.75A 43.50A 45.25 -44.75 31 90.00 3925 32.00 93.25B 31.50 42.00A 42.00 -44.00 15 86.00 3930 35.75 89.00B 29.50A 38.75B 39.00 -42.75 59 81.75 1 1 3935 32.25 84.50B 27.25A 37.00B 36.25 -41.50 20 77.75 3940 39.25 80.75B 25.00A 34.00B 33.25 -40.25 51 73.50 1 2 3945 54.25 76.25B 22.75A 29.50A 30.75 -39.00 53 69.75 3950 40.50 72.50B 20.50 28.00 28.25 -37.50 145 65.75 6 5 3955 44.00 68.75B 18.75A 26.25B 25.75 -36.25 30 62.00 1 3960 44.00 65.00B 17.00A 24.00B 23.50 -35.00 37 58.50 1 5 3965 34.75 61.25B 15.50A 21.75B 21.25 -33.50 111 54.75 12 1 3970 34.00 57.50B 13.75 19.25 19.25 -32.00 79 51.25 10 9 3975 35.50 54.75B 12.25 16.50A 17.50 -30.50 49 48.00 1 7 3980 46.50 51.25B 11.00A 14.25A 15.50 -29.25 55 44.75 6 6 3985 32.00 47.75B 10.00A 13.25A 14.00 -27.50 270 41.50 2 3 3990 30.75 44.50B 8.75A 12.00B 12.50 -26.00 38 38.50 24 12 3995 40.00 41.25B 7.75A 10.00A 11.00 -24.50 20 35.50 33 6 4000 37.50 38.25B 6.50 10.00 9.75 -23.00 187 32.75 75 55 4005 35.00 35.25B 6.25A 8.75B 8.75 -21.25 22 30.00 36 4 4010 30.00 34.50 5.50 7.75B 7.75 -19.75 91 27.50 62 30 4015 28.00 30.50 4.55 6.00 6.75 -18.25 64 25.00 94 43 4020 26.00 27.00 4.15A 4.20A 5.75 -17.00 61 22.75 60 19 4025 22.25 24.75B 3.70A 3.75A 5.00 -15.50 61 20.50 120 34 4030 22.00 22.25B 3.25A 3.25A 4.40 -14.10 69 18.50 146 74 4035 19.50 20.25 2.85A 2.85A 3.80 -12.70 16 16.50 95 14 4040 15.00 18.25B 2.50A 2.50A 3.30 -11.45 54 14.75 127 36 4045 16.25 16.25 2.20A 2.20A 2.85 -10.40 18 13.25 53 5 4050 13.75 15.00 1.65 2.00B 2.45 -9.30 228 11.75 311 80 4055 12.75 13.25 1.70A 1.70A 2.10 -8.40 316 10.50 62 16 4060 10.75 11.50B 1.50A 1.50A 1.80 -7.45 354 9.25 119 47 4065 10.50 10.50 1.30A 1.30A 1.55 -6.45 11 8.00 44 11 4070 3.80 9.00B 1.15A 1.15A 1.35 -5.65 11 7.00 120 50 4075 8.25 8.25 1.00A 1.15 1.15 -5.10 26 6.25 65 35 4080 3.00 6.75B .90A 1.95B 1.00 -4.25 10 5.25 33 26 4085 5.50 6.00B .80A .80A .85 -3.80 4 4.65 10 9 4090 4.00 5.25B .70A .70A .75 -3.30 608 4.05 32 618 4095 3.95 4.60B .50 .50 .65 -2.85 45 3.50 16 18 4100 3.65 4.00 .50 .55A .55 -2.50 132 3.05 233 226 4105 ---- 3.45B .50A 3.45B .50 -2.10 2.60 4 7 4110 2.60 3.30B .45A .45A .40 -1.85 22 2.25 44 17 4115 ---- 2.60B .40A 2.60B .35 -1.60 1 1.95 3 2 4120 1.40 2.25B .25 .35 .35 -1.35 286 1.70 106 97 4125 1.50 1.95B .35A .35A .30 -1.15 6 1.45 19 11 4130 .75 1.65B .35A .50B .25 -1.05 10 1.30 6 9 4135 1.00 1.40B .30 .30 .25 -.85 6 1.10 8 36 4140 .25 1.20B .25 .25 .20 -.75 1 .95 2 9 4145 1.00 1.05B .10 .10 .20 -.65 6 .85 5 2 4150 .85 1.00B .20 .20 .20 -.55 7 .75 19 22 4155 ---- .75B .25A .75B .15 -.50 .65 1 2 4160 ---- .65B .20A .65B .15 -.40 1 .55 12 4165 ---- .55B .20A .55B .15 -.35 .50 4 11 4170 ---- ---- .20A .20A .15 -.30 .45 1 4 4175 ---- ---- .20A .20A .15 -.25 .40 4 26 4180 ---- ---- .20A .20A .10 -.25 .35 5 6 4185 ---- ---- .20A .20A .10 -.20 .30 1 2 4190 ---- ---- .20A .20A .10 -.20 .30 2 88 4195 ---- ---- .20A .20A .10 -.15 .25 1 3 4200 ---- ---- .20A .20A .10 -.15 .25 19 28 4205 ---- ---- .15A .15A .10 -.10 .20 4210 ---- ---- .15A .15A .10 -.10 .20 3 4215 ---- ---- ---- ---- .10 -.05 .15 4220 ---- ---- ---- ---- .10 -.05 .15 6 4225 ---- ---- ---- ---- .10 -.05 .15 4230 ---- ---- ---- ---- .10 -.05 .15 3 4235 ---- ---- ---- ---- .10 UNCH .10 4240 ---- ---- ---- ---- .10 UNCH .10 4245 ---- ---- ---- ---- .10 UNCH .10 4250 ---- ---- ---- ---- .10 UNCH .10 6 4255 ---- ---- ---- ---- .05 -.05 .10 4260 ---- ---- ---- ---- .05 -.05 .10 4265 ---- ---- ---- ---- .05 UNCH .05 4270 ---- ---- ---- ---- .05 UNCH .05 4275 ---- ---- ---- ---- .05 UNCH .05 1 1 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 1 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 1 4330 ---- ---- ---- ---- .05 UNCH .05 4340 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 4440 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3210.00B 3123.00A 3210.00B 3143.75 -58.00 3201.75 1 900 ---- 3110.00B 3022.75A 3110.00B 3043.75 -58.00 3101.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3864 2271 1948 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 .10 .10 .10 .10 CAB UNCH 2 CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 2 3100 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .10 +.05 .05 3170 ---- ---- ---- ---- .10 +.05 .05 3180 ---- ---- ---- ---- .10 +.05 .05 3190 ---- ---- ---- ---- .10 +.05 .05 1 3200 ---- .10B ---- .10B .10 +.05 .05 3210 ---- ---- ---- ---- .10 +.05 .05 3220 ---- ---- ---- ---- .10 +.05 .05 3230 ---- ---- ---- ---- .10 UNCH .10 3240 ---- ---- ---- ---- .10 UNCH .10 3250 ---- ---- ---- ---- .10 UNCH .10 3260 ---- ---- ---- ---- .10 UNCH .10 3270 ---- ---- ---- ---- .10 UNCH .10 3280 ---- ---- ---- ---- .10 UNCH .10 3290 ---- ---- ---- ---- .15 +.05 .10 3300 ---- ---- ---- ---- .15 +.05 .10 3310 ---- ---- ---- ---- .15 +.05 .10 3320 ---- ---- ---- ---- .15 +.05 .10 3330 ---- ---- ---- ---- .15 +.05 .10 3340 ---- .15B ---- .15B .15 +.05 .10 3350 ---- .15B ---- .15B .15 +.05 .10 3360 ---- .15B ---- .15B .15 +.05 .10 3370 ---- .15B ---- .15B .15 +.05 .10 3380 ---- .15B ---- .15B .20 +.10 .10 3390 ---- .15B ---- .15B .20 +.10 .10 3400 ---- ---- ---- ---- .20 +.05 .15 3410 ---- .20B ---- .20B .20 +.05 .15 3420 ---- .20B ---- .20B .20 +.05 .15 3430 ---- .20B ---- .20B .20 +.05 .15 3440 ---- .20B ---- .20B .20 +.05 .15 3450 ---- .20B ---- .20B .25 +.10 .15 3460 ---- .20B ---- .20B .25 +.10 .15 3470 ---- .20B ---- .20B .25 +.10 .15 3480 ---- .20B ---- .20B .25 +.10 .15 3490 ---- .25B ---- .25B .25 +.10 .15 3500 ---- .25B ---- .25B .30 +.15 .15 4 3510 ---- .25B ---- .25B .30 +.15 .15 3520 ---- .25B ---- .25B .30 +.15 .15 3530 ---- .25B ---- .25B .30 +.10 .20 3540 ---- .25B ---- .25B .35 +.15 .20 2 3550 ---- .25B ---- .25B .35 +.15 .20 11 3560 ---- .25B ---- .25B .35 +.15 .20 3565 ---- .25B ---- .25B .35 +.15 .20 3570 ---- .30B ---- .30B .35 +.15 .20 1 3575 ---- .30B ---- .30B .40 +.20 .20 3580 ---- .40B ---- .40B .40 +.20 .20 2 3585 ---- .40B ---- .40B .40 +.20 .20 3590 ---- .40B ---- .40B .40 +.20 .20 3595 ---- .40B ---- .40B .40 +.20 .20 3600 ---- .40B ---- .40B .40 +.20 .20 5 3605 .50 .50 .45 .45 .45 +.25 2 .20 3610 ---- .45B ---- .45B .45 +.25 .20 3615 ---- .45B ---- .45B .45 +.25 .20 3620 ---- .45B ---- .45B .45 +.25 .20 2 3625 ---- .45B ---- .45B .45 +.25 .20 3630 ---- .40B ---- .40B .50 +.30 .20 3635 ---- .40B ---- .40B .50 +.30 .20 3640 ---- .40B ---- .40B .50 +.25 .25 5 3645 ---- .45B ---- .45B .50 +.25 .25 3650 ---- .45B ---- .45B .55 +.30 .25 3 3655 ---- .45B ---- .45B .55 +.30 .25 7 3660 ---- .50B ---- .50B .55 +.30 .25 3665 .35 .50B .35 .50B .55 +.30 20 .25 7 3670 ---- .55B ---- .55B .60 +.35 .25 2 3675 ---- .55B ---- .55B .60 +.35 .25 3680 ---- .60B ---- .60B .60 +.35 .25 1 3685 ---- .65B ---- .65B .65 +.40 .25 3690 ---- .65B ---- .65B .65 +.40 .25 3695 ---- .70B ---- .70B .65 +.40 .25 1 3700 ---- .75B ---- .75B .70 +.45 .25 2 12 3705 ---- .80B ---- .80B .70 +.45 .25 3710 ---- .85B ---- .85B .70 +.40 .30 3715 .30 .90B .30 .90B .75 +.45 2 .30 2 3720 ---- .95B ---- .95B .75 +.45 .30 10 3725 .50 1.05B .50 .45A .80 +.50 1 .30 1 3730 ---- 1.10B ---- 1.10B .80 +.50 .30 7 3735 ---- 1.20B ---- 1.20B .85 +.55 .30 3740 ---- 1.30B ---- 1.30B .85 +.50 .35 1 3745 ---- 1.40B ---- 1.40B .90 +.55 .35 3750 ---- 1.50B ---- 1.50B .95 +.60 .35 28 3755 ---- 1.65B ---- 1.65B 1.00 +.65 .35 1 1 3760 ---- 1.75B ---- 1.75B 1.05 +.65 .40 6 3765 ---- 1.95B ---- 1.95B 1.10 +.70 .40 1 3770 ---- 2.10B ---- 2.10B 1.15 +.75 .40 6 3775 ---- 2.30B ---- 2.30B 1.20 +.75 .45 3 3780 ---- 2.50B ---- 2.50B 1.30 +.85 .45 1 3785 ---- 2.75B ---- 2.75B 1.40 +.90 1 .50 3790 1.85 3.05B 1.85 1.55A 1.50 +1.00 2 .50 1 3795 ---- 3.35B ---- 3.35B 1.60 +1.05 .55 3800 1.65 3.70B .55A 1.35A 1.75 +1.15 31 .60 2 34 3805 ---- 4.05B .60A .60A 1.90 +1.25 .65 3810 4.40 4.50B .60A 2.15A 2.10 +1.40 1 .70 2 3815 2.50 4.95B .65A 4.95B 2.35 +1.60 1 .75 1 3820 5.25 5.50B .70A 2.60A 2.55 +1.75 6 .80 2 2 3825 ---- 6.00B .75A 6.00B 2.85 +2.00 1 .85 3830 ---- 6.50B .85A 6.50B 3.15 +2.20 .95 2 1 3835 6.00 7.25B .90A 3.45A 3.55 +2.50 3 1.05 2 3840 2.75 8.25 1.00A 3.85A 3.95 +2.80 16 1.15 7 11 3845 2.15 9.00B 1.10A 4.25A 4.40 +3.15 13 1.25 2 3 3850 1.35 9.75B 1.20 4.75A 4.90 +3.50 16 1.40 9 24 3855 3.60 10.75 1.35A 5.50A 5.50 +3.95 17 1.55 3860 1.55 12.00B 1.50A 6.00A 6.00 +4.25 6 1.75 2 3 3865 5.25 13.00B 1.65A 6.50A 6.75 +4.80 3 1.95 1 3870 5.50 14.50B 1.85A 8.00 7.50 +5.30 29 2.20 4 13 3875 6.00 15.75B 2.05A 8.25A 8.50 +6.05 16 2.45 1 1 3880 11.75 17.25B 2.30A 9.00A 9.25 +6.45 2 2.80 5 3885 ---- 18.75B 2.60A 2.60A 10.50 +7.35 1 3.15 1 1 3890 3.75 20.50B 2.90A 12.25B 11.50 +8.00 20 3.50 6 10 3895 9.00 22.25B 3.30A 12.75A 12.75 +8.80 3 3.95 1 1 3900 4.00 24.00B 3.70A 15.00 14.00 +9.55 142 4.45 41 68 3905 4.20 26.00B 4.15A 26.00B 15.50 +10.55 9 4.95 3 4 3910 14.00 28.00B 4.65A 17.25A 17.00 +11.50 52 5.50 16 19 3915 5.75 30.25B 5.25A 27.75B 18.50 +12.25 9 6.25 7 5 3920 5.50 32.50B 5.50 22.00 20.25 +13.25 63 7.00 7 14 3925 11.00 35.00B 6.50A 23.50B 22.00 +14.25 70 7.75 11 13 3930 10.75 37.25B 7.25A 25.50B 24.00 +15.50 76 8.50 3 4 3935 8.50 40.00B 8.00A 27.75A 26.25 +16.75 78 9.50 6 3940 8.50 42.75B 8.50 30.00A 28.25 +17.75 111 10.50 23 22 3945 23.50 45.50B 9.75A 29.75A 30.75 +19.25 72 11.50 8 4 3950 12.50 48.50B 10.75A 33.25A 33.25 +20.75 272 12.50 108 109 3955 13.25 51.50B 11.75A 34.75A 35.75 +22.00 38 13.75 36 22 3960 14.25 54.75B 13.00A 54.75B 38.50 +23.25 152 15.25 34 39 3965 31.00 58.25B 14.00A 43.50B 41.25 +24.75 79 16.50 32 25 3970 16.75 60.00B 15.50A 43.00A 44.25 +26.25 38 18.00 62 67 3975 19.00 63.50B 16.75A 46.00A 47.25 +27.50 29 19.75 44 37 3980 20.50 66.75B 18.25A 49.25A 50.50 +29.00 52 21.50 26 34 3985 22.00 71.00B 20.00A 70.75B 54.00 +30.75 30 23.25 106 22 3990 24.25 75.00B 21.50A 75.00B 57.50 +32.25 47 25.25 67 36 3995 26.50 78.75B 23.25A 78.25B 61.00 +33.75 44 27.25 211 11 4000 25.25 82.50B 25.25 66.75A 64.75 +35.25 156 29.50 454 205 4005 31.75 87.25B 27.25A 69.25B 68.75 +37.00 24 31.75 65 16 4010 33.00 91.50B 29.50A 91.50B 72.50 +38.25 11 34.25 265 166 4015 34.75 95.25B 31.00 76.75A 76.75 +40.00 10 36.75 62 19 4020 32.75 99.75B 32.75 71.25A 80.75 +41.25 24 39.50 119 34 4025 38.25 104.25B 36.75A 85.25A 85.00 +42.75 9 42.25 52 38 4030 ---- 109.25B 39.50A 39.50A 89.50 +44.25 45.25 65 14 4035 47.75 113.50B 42.25A 113.25B 93.75 +45.50 3 48.25 70 11 4040 59.25 117.50B 45.25A 117.25B 98.25 +46.75 2 51.50 41 12 4045 ---- 122.75B 48.25A 48.25A 102.75 +47.75 5 55.00 83 12 4050 58.00 127.25B 51.50A 107.50A 107.50 +49.00 15 58.50 187 65 4055 ---- 132.25B 56.00A 56.00A 112.00 +50.00 62.00 24 46 4060 70.00 137.00B 59.50A 117.00A 116.75 +51.00 11 65.75 50 32 4065 96.50 142.00B 63.25A 141.25B 121.50 +51.75 14 69.75 33 45 4070 105.75 146.75B 67.00A 103.75A 126.25 +52.50 2 73.75 182 162 4075 101.75 151.50B 71.00A 151.25B 131.00 +53.25 9 77.75 15 21 4080 ---- 156.50B 75.00A 75.00A 136.00 +54.00 82.00 18 27 4085 ---- 161.25B 79.50A 79.50A 140.75 +54.50 86.25 2 3 4090 145.00 166.25B 83.00A 145.50B 145.75 +55.00 1 90.75 2 4095 151.75 171.00B 87.25A 170.50B 150.50 +55.25 1 95.25 3 4100 98.75 175.75B 92.00A 155.50A 155.50 +55.75 3 99.75 7 28 4105 ---- 181.00B 96.25A 96.25A 160.50 +56.25 104.25 4110 106.00 186.00B 101.50A 104.00A 165.25 +56.25 2 109.00 1 2 4115 ---- 190.25B 105.75A 105.75A 170.25 +56.50 113.75 4120 ---- 195.50B 110.25A 110.25A 175.25 +56.75 118.50 2 4125 ---- 200.00B 115.00A 115.00A 180.25 +57.00 123.25 4130 ---- 206.00B 119.75A 119.75A 185.25 +57.25 128.00 4135 ---- 211.25B 124.50A 124.50A 190.25 +57.50 132.75 4140 ---- 215.75B 129.25A 129.25A 195.25 +57.50 137.75 4145 ---- 220.75B 134.25A 134.25A 200.00 +57.50 142.50 4150 ---- 225.75B 139.00A 139.00A 205.00 +57.50 147.50 8 4155 ---- 230.75B 143.50A 143.50A 210.00 +57.75 152.25 4160 ---- 235.75B 148.75A 148.75A 215.00 +57.75 157.25 4165 ---- 239.75B 153.25A 153.25A 220.00 +57.75 1 162.25 1 4170 237.00 245.50B 158.00A 225.50A 225.00 +58.00 2 167.00 2 4175 ---- 250.25B 163.50A 163.50A 230.00 +58.00 172.00 4180 ---- 255.50B 168.00A 168.00A 235.00 +58.00 177.00 4185 ---- 260.50B 173.50A 173.50A 240.00 +58.00 182.00 4190 ---- 265.50B 178.25A 178.25A 245.00 +58.00 187.00 4195 ---- 270.50B 183.25A 183.25A 250.00 +58.00 192.00 4200 ---- 275.25B 188.25A 188.25A 255.00 +58.00 197.00 1 2 4205 ---- 280.25B 193.25A 193.25A 260.00 +58.25 201.75 4210 ---- 285.25B 198.25A 198.25A 265.00 +58.25 206.75 4215 ---- 290.25B 202.75A 202.75A 270.00 +58.25 211.75 4220 ---- 295.25B 208.25A 208.25A 275.00 +58.25 216.75 4225 ---- 300.25B 213.25A 213.25A 280.00 +58.25 221.75 4230 ---- 305.50B 218.25A 218.25A 285.00 +58.25 226.75 4235 ---- 310.50B 223.25A 223.25A 290.00 +58.25 231.75 4240 ---- 315.50B 228.25A 228.25A 295.00 +58.25 236.75 4245 ---- 320.50B 233.00A 233.00A 300.00 +58.25 241.75 4250 ---- 325.50B 238.00A 238.00A 305.00 +58.25 246.75 4255 ---- 330.50B 243.00A 243.00A 310.00 +58.25 251.75 4260 ---- 335.50B 248.25A 248.25A 315.00 +58.25 256.75 4265 ---- 340.50B 253.25A 253.25A 320.00 +58.25 261.75 4270 ---- 346.00B 258.25A 258.25A 325.00 +58.25 266.75 2 2 4275 ---- 351.00B 263.25A 263.25A 330.00 +58.25 271.75 4280 ---- 355.50B 268.25A 268.25A 335.00 +58.25 276.75 4290 ---- 365.50B 278.25A 278.25A 345.00 +58.25 286.75 4300 ---- 376.00B 287.75A 287.75A 355.00 +58.25 296.75 4310 ---- 385.50B 298.00A 298.00A 365.00 +58.25 306.75 4320 ---- 395.50B 308.00A 308.00A 375.00 +58.50 316.50 4330 ---- 405.50B 318.00A 318.00A 385.00 +58.50 326.50 4340 ---- 415.50B 328.00A 328.00A 395.00 +58.50 336.50 4350 ---- 425.50B 338.00A 338.00A 405.00 +58.50 346.50 4360 ---- 435.50B 348.00A 348.00A 415.00 +58.50 356.50 4370 ---- 445.50B 358.00A 358.00A 425.00 +58.50 366.50 4380 ---- 455.50B 368.00A 368.00A 435.00 +58.50 376.50 4390 ---- 464.50B 378.00A 378.00A 445.00 +58.50 386.50 4400 ---- 474.50B 387.75A 387.75A 454.75 +58.25 396.50 4410 ---- 485.50B 397.75A 397.75A 464.75 +58.25 406.50 4420 ---- 495.50B 407.50A 407.50A 474.75 +58.25 416.50 4430 ---- 505.50B 417.50A 417.50A 484.75 +58.25 426.50 4440 ---- 514.50B 428.00A 428.00A 494.75 +58.25 436.50 4450 ---- 525.00B 438.00A 438.00A 504.75 +58.25 446.50 4460 ---- 534.50B 448.00A 448.00A 514.75 +58.25 456.50 4470 ---- 544.50B 458.00A 458.00A 524.75 +58.25 466.50 4480 ---- 555.00B 468.00A 468.00A 534.75 +58.25 476.50 4500 ---- 575.25B 488.00A 488.00A 554.75 +58.25 496.50 4550 ---- 625.00B 537.75A 537.75A 604.75 +58.25 546.50 4600 ---- 675.00B 588.00A 588.00A 654.75 +58.25 596.50 4650 ---- 725.25B 638.00A 638.00A 704.75 +58.25 646.50 4700 ---- 775.25B 687.75A 687.75A 754.75 +58.25 696.50 4800 ---- 875.25B 787.75A 787.75A 854.75 +58.50 796.25 4900 ---- 974.25B 888.00A 888.00A 954.75 +58.50 896.25 5000 ---- 1074.75B 987.50A 987.50A 1054.75 +58.50 996.25 5100 ---- 1174.75B 1087.75A 1087.75A 1154.50 +58.25 1096.25 5200 ---- 1275.00B 1187.50A 1187.50A 1254.50 +58.25 1196.25 5300 ---- 1374.25B 1287.25A 1287.25A 1354.50 +58.50 1296.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1983 2686 1791 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3026.50B 2938.50A 3026.50B 2959.25 -58.75 3018.00 1100 ---- 2927.00B 2839.25A 2927.00B 2860.00 -58.75 2918.75 1200 ---- 2827.00B 2740.25A 2826.75B 2760.50 -58.75 2819.25 1300 ---- 2727.75B 2639.50A 2727.50B 2661.00 -59.00 2720.00 1400 ---- 2627.75B 2541.50A 2627.50B 2561.75 -58.75 2620.50 1500 ---- 2529.50B 2440.75A 2529.50B 2462.25 -58.75 2521.00 1600 ---- 2429.25B 2342.75A 2429.25B 2362.75 -59.00 2421.75 1700 ---- 2330.25B 2242.00A 2330.00B 2263.50 -58.75 2322.25 1800 ---- 2231.00B 2144.00A 2230.75B 2164.00 -59.00 2223.00 1900 ---- 2131.50B 2043.25A 2131.25B 2064.75 -58.75 2123.50 2000 ---- 2032.00B 1944.00A 2032.00B 1965.25 -59.00 2024.25 2100 ---- 1932.75B 1846.00A 1932.50B 1866.00 -59.00 1925.00 2200 ---- 1833.00B 1745.75A 1833.00B 1766.75 -58.75 1825.50 2250 ---- 1784.50B 1696.75A 1784.50B 1717.00 -59.00 1776.00 2300 ---- 1734.75B 1647.25A 1734.75B 1667.50 -58.75 1726.25 2350 ---- 1685.25B 1596.75A 1685.25B 1617.75 -59.00 1676.75 2400 ---- 1635.00B 1547.50A 1634.75B 1568.00 -59.00 1627.00 2450 ---- 1586.00B 1497.50A 1586.00B 1518.50 -59.00 1577.50 2500 ---- 1535.25B 1447.75A 1535.00B 1469.00 -58.75 1527.75 2550 ---- 1486.75B 1398.50A 1486.75B 1419.25 -59.00 1478.25 2600 ---- 1436.00B 1349.75A 1436.00B 1369.75 -58.75 1428.50 2650 ---- 1386.50B 1299.25A 1386.25B 1320.25 -58.75 1379.00 2700 ---- 1337.00B 1249.75A 1336.75B 1270.75 -58.75 1329.50 2750 ---- 1288.00B 1200.25A 1287.75B 1221.25 -58.75 1280.00 2800 ---- 1238.75B 1151.75A 1238.50B 1171.75 -58.75 1230.50 2850 ---- 1189.00B 1102.25A 1188.75B 1122.25 -58.75 1181.00 2900 ---- 1139.75B 1051.50A 1139.50B 1072.75 -58.75 1131.50 2950 ---- 1089.50B 1003.50A 1089.50B 1023.50 -58.50 1082.00 3000 ---- 1040.75B 953.25A 1040.75B 974.00 -58.50 1032.50 3010 ---- 1030.25B 943.75A 1030.25B 964.25 -58.50 1022.75 3020 ---- 1021.00B 933.50A 1020.75B 954.25 -58.50 1012.75 3030 ---- 1010.50B 924.25A 1010.50B 944.50 -58.50 1003.00 3040 ---- 1001.25B 913.75A 1001.00B 934.50 -58.50 993.00 3050 ---- 990.75B 904.25A 990.75B 924.75 -58.50 983.25 3060 ---- 981.50B 893.75A 981.25B 915.00 -58.25 973.25 3070 ---- 971.25B 884.25A 971.00B 905.00 -58.50 963.50 3080 ---- 961.75B 874.75A 961.75B 895.25 -58.25 953.50 3090 ---- 951.25B 864.50A 951.25B 885.25 -58.50 943.75 3100 ---- 942.00B 854.75A 942.00B 875.50 -58.25 933.75 3110 ---- 931.75B 845.75A 931.75B 865.75 -58.25 924.00 3120 ---- 922.25B 835.00A 922.25B 855.75 -58.25 914.00 3130 ---- 912.75B 825.25A 912.50B 846.00 -58.25 904.25 3140 ---- 903.00B 815.75A 903.00B 836.25 -58.00 894.25 3150 ---- 892.75B 805.75A 892.75B 826.25 -58.25 884.50 3160 ---- 882.50B 795.75A 882.25B 816.50 -58.25 874.75 3170 ---- 873.00B 786.00A 873.00B 806.75 -58.00 864.75 3180 ---- 863.25B 776.50A 863.00B 796.75 -58.25 855.00 3190 ---- 853.75B 766.50A 853.75B 787.00 -58.00 845.00 3200 ---- 843.50B 757.00A 843.50B 777.25 -58.00 835.25 3210 ---- 833.75B 746.75A 833.50B 767.50 -58.00 825.50 3220 ---- 824.25B 737.25A 824.25B 757.75 -57.75 815.50 3230 ---- 814.00B 727.25A 814.00B 747.75 -58.00 805.75 3240 ---- 804.50B 718.50A 804.25B 738.00 -58.00 796.00 3250 ---- 794.50B 708.25A 794.25B 728.25 -58.00 786.25 3260 ---- 784.50B 698.00A 784.25B 718.50 -57.75 776.25 3270 ---- 774.75B 688.25A 774.75B 708.75 -57.75 766.50 3280 ---- 765.25B 678.50A 765.00B 699.00 -57.75 756.75 3290 ---- 755.25B 669.25A 755.00B 689.25 -57.75 747.00 3300 ---- 745.50B 658.75A 745.25B 679.50 -57.75 737.25 3310 ---- 735.50B 650.00A 735.50B 669.75 -57.75 727.50 3320 ---- 725.75B 639.75A 725.75B 660.25 -57.50 717.75 3330 ---- 716.00B 630.50A 715.75B 650.50 -57.50 708.00 3340 ---- 706.75B 620.50A 706.75B 640.75 -57.50 698.25 3350 ---- 697.00B 610.50A 697.00B 631.00 -57.50 688.50 3360 ---- 687.25B 601.25A 687.25B 621.50 -57.25 678.75 3370 ---- 677.25B 592.00A 677.00B 611.75 -57.25 669.00 3380 ---- 667.50B 582.00A 667.25B 602.25 -57.00 659.25 3390 ---- 657.75B 572.50A 657.50B 592.50 -57.00 649.50 3400 ---- 648.25B 563.25A 648.25B 583.00 -56.75 639.75 3410 ---- 638.00B 553.75A 637.75B 573.50 -56.75 630.25 3420 ---- 628.75B 544.00A 628.50B 564.00 -56.50 620.50 3430 ---- 619.25B 534.50A 619.25B 554.50 -56.50 611.00 3440 ---- 609.50B 524.75A 609.50B 545.00 -56.25 601.25 3450 ---- 600.00B 515.75A 600.00B 535.50 -56.25 591.75 10 3460 ---- 590.25B 506.25A 590.00B 526.00 -56.00 582.00 5 3470 ---- 581.00B 497.25A 581.00B 516.75 -55.75 572.50 3480 ---- 571.00B 488.25A 571.00B 507.25 -55.75 563.00 3490 ---- 561.50B 478.75A 561.25B 498.00 -55.50 553.50 3500 ---- 552.00B 469.50A 551.75B 488.75 -55.25 544.00 3510 ---- 542.50B 459.50A 542.25B 479.50 -55.00 534.50 3520 ---- 533.25B 450.75A 533.00B 470.25 -54.75 525.00 3530 ---- 523.25B 442.00A 523.25B 461.00 -54.50 515.50 3540 ---- 514.25B 432.50A 514.00B 451.75 -54.50 506.25 3550 ---- 504.75B 423.50A 504.75B 442.75 -54.00 496.75 6 3560 ---- 495.25B 414.50A 495.00B 433.75 -53.75 487.50 3570 ---- 486.25B 405.50A 486.25B 424.50 -53.50 478.00 3580 ---- 476.75B 396.75A 476.75B 415.75 -53.00 468.75 1 3590 ---- 467.50B 388.00A 467.50B 406.75 -52.75 459.50 1 3600 ---- 458.25B 378.75A 458.25B 397.75 -52.50 450.25 3 3610 ---- 449.00B 370.50A 449.00B 389.00 -52.25 441.25 3620 ---- 440.00B 361.75A 439.75B 380.25 -51.75 432.00 3630 ---- 430.00B 353.00A 430.00B 371.50 -51.50 423.00 3640 ---- 421.75B 344.75A 421.75B 362.75 -51.25 414.00 2 3650 ---- 412.75B 336.75A 412.50B 354.25 -50.75 405.00 2 3660 ---- 403.75B 327.50A 403.50B 345.75 -50.25 396.00 3 3670 ---- 394.25B 319.50A 394.25B 337.25 -49.75 387.00 3680 ---- 386.00B 311.25A 385.75B 328.75 -49.50 378.25 3690 ---- 377.50B 303.25A 377.50B 320.50 -49.00 369.50 3700 291.75 368.00B 291.75 312.25B 312.25 -48.50 2 360.75 4 3710 ---- 359.75B 287.50A 359.50B 304.00 -48.00 352.00 3720 ---- 351.00B 278.75A 350.75B 296.00 -47.50 343.50 3730 ---- 342.50B 271.75A 342.25B 288.00 -47.00 335.00 3740 ---- 333.75B 264.00A 333.75B 280.00 -46.50 326.50 3750 ---- 325.25B 255.25A 325.25B 272.00 -46.00 1 318.00 1 3760 ---- 317.00B 248.00A 316.75B 264.25 -45.50 309.75 3770 ---- 308.50B 240.50A 308.50B 256.50 -45.00 301.50 2 3780 ---- 300.25B 233.00A 300.00B 248.75 -44.50 293.25 2 3790 ---- 292.25B 225.50A 292.00B 241.25 -43.75 285.00 3800 217.75 284.00B 217.50A 234.00B 233.75 -43.25 2 277.00 69 3810 ---- 276.00B 210.25A 275.75B 226.50 -42.50 269.00 3820 ---- 268.00B 203.25A 268.00B 219.00 -42.25 261.25 3830 ---- 260.25B 196.25A 260.00B 212.00 -41.25 253.25 3840 ---- 252.25B 189.50A 252.25B 204.75 -40.75 245.50 3850 210.00 244.75B 182.75A 214.00B 197.75 -40.25 3 238.00 10 3860 ---- 237.00B 176.00A 236.75B 190.75 -39.50 230.25 1 3870 ---- 229.25B 169.50A 229.25B 184.00 -38.75 222.75 13 3880 ---- 222.00B 163.00A 221.75B 177.25 -38.00 1 215.25 1 3890 ---- 214.75B 156.75A 214.75B 170.50 -37.50 208.00 3900 160.50 207.25B 149.50 164.25B 164.00 -36.75 3 200.75 60 3910 ---- 200.00B 144.25A 200.00B 157.75 -36.00 193.75 3920 140.50 193.00B 138.25A 138.25A 151.25 -35.50 4 186.75 2 3930 137.25 186.00B 132.25A 145.25B 145.25 -34.50 1 179.75 84 3940 ---- 179.00B 126.50A 179.00B 139.00 -33.75 172.75 1 3950 ---- 172.25B 121.00A 172.00B 133.00 -33.25 2 166.25 33 3960 140.00 165.50B 115.25A 115.25A 127.25 -32.25 1 159.50 1 85 3970 111.25 159.00B 110.00A 121.50B 121.50 -31.50 3 153.00 1 1 3980 116.75 152.25B 104.75A 115.00A 115.75 -30.75 9 146.50 8 3990 106.75 145.75B 99.50A 110.25B 110.25 -30.00 3 140.25 1 3 4000 133.00 139.75B 94.25 103.25A 104.75 -29.25 12 134.00 7 374 4010 128.75 133.50B 89.50A 89.50A 99.50 -28.50 1 128.00 22 4020 104.25 127.50B 84.75A 84.75A 94.50 -27.50 2 122.00 87 4030 ---- 121.50B 80.25A 121.50B 89.50 -26.75 116.25 2 4040 ---- 116.00B 75.75A 116.00B 84.50 -26.00 110.50 7 4050 73.25 110.25B 71.50A 79.00A 80.00 -25.00 8 105.00 7 33 4060 ---- 104.75B 67.25A 104.75B 75.50 -24.25 1 99.75 2 3 4070 79.75 99.25B 63.25A 63.25A 71.25 -23.25 2 94.50 2 3 4080 ---- 94.00B 59.25A 93.75B 67.00 -22.50 89.50 1 2 4090 ---- 88.75B 55.75A 88.75B 63.00 -21.50 84.50 4100 80.50 83.75B 52.00 59.00B 59.25 -20.50 30 79.75 10 159 4110 ---- 79.25B 48.75A 79.25B 55.50 -19.75 75.25 8 4120 ---- 74.75B 45.50A 74.75B 51.75 -19.00 2 70.75 4 37 4130 54.00 70.25B 42.50A 48.50B 48.50 -18.00 10 66.50 1 13 4140 42.00 66.00B 39.50A 45.00B 45.25 -17.00 4 62.25 5 4150 58.50 62.00B 36.75A 42.00B 42.00 -16.25 36 58.25 4 50 4160 47.50 58.00B 34.00A 40.75B 39.00 -15.50 10 54.50 1 4170 33.25 54.25B 31.50A 36.25B 36.25 -14.75 13 51.00 1 2 4180 46.50 50.50B 29.25A 29.25A 33.75 -13.75 5 47.50 5 6 4190 45.25 47.00B 27.00A 27.00A 31.25 -12.75 3 44.00 8 4200 40.75 43.75B 24.75 28.50B 28.75 -12.25 33 41.00 41 340 4210 ---- 40.50B 23.00A 40.50B 26.50 -11.50 4 38.00 2 7 4220 ---- 37.50B 21.00A 37.25B 24.50 -10.75 35.25 10 4230 26.25 34.50B 19.50A 22.25B 22.50 -10.00 3 32.50 4 11 4240 23.50 32.00B 17.75A 20.25 20.75 -9.25 16 30.00 2 15 4250 22.00 29.50B 16.00 18.75B 19.00 -8.50 36 27.50 15 78 4260 15.50 27.00B 15.00A 17.00B 17.50 -7.75 1 25.25 5 56 4270 25.75 25.75 13.75A 15.75B 16.00 -7.25 5 23.25 2 24 4280 13.25 22.75B 12.75A 14.25B 14.75 -6.50 17 21.25 4 17 4290 ---- 20.75B 11.50A 20.75B 13.50 -6.00 4 19.50 6 13 4300 16.75 19.00B 10.50 12.00B 12.25 -5.50 39 17.75 31 340 4310 ---- 17.25B 9.75A 17.25B 11.25 -5.00 11 16.25 23 4320 10.00 15.75B 9.00A 9.00A 10.25 -4.50 8 14.75 11 20 4330 8.25 14.25B 8.00 9.00B 9.25 -4.25 8 13.50 14 4340 9.50 13.25B 7.50A 7.50A 8.50 -3.75 2 12.25 4 12 4350 11.00 11.75B 6.75 7.50B 7.75 -3.25 29 11.00 9 100 4360 7.75 10.75B 6.25 6.75B 7.00 -3.00 7 10.00 5 12 4370 8.00 9.50B 5.50 6.00B 6.50 -2.75 6 9.25 6 14 4380 7.50 8.75B 5.25A 5.25A 5.75 -2.50 3 8.25 3 10 4390 7.00 7.75B 4.65A 4.65A 5.25 -2.25 7 7.50 2 16 4400 7.00 7.00 4.25 4.65B 4.85 -1.90 225 6.75 9 667 4410 ---- ---- 3.85A 3.85A 4.40 -1.85 2 6.25 9 4420 5.00 5.75B 3.55A 3.55A 4.00 -1.50 11 5.50 22 4430 4.50 4.50 3.25A 3.25A 3.65 -1.35 7 5.00 3 17 4440 ---- 4.65B 2.95A 4.65B 3.30 -1.30 4.60 4450 3.60 3.60 2.70A 2.70A 3.00 -1.20 23 4.20 5 30 4460 ---- ---- 2.50A 2.50A 2.75 -1.05 3.80 1 2 4470 3.50 4.05B 2.30A 2.30A 2.50 -.95 2 3.45 1 4 4480 ---- ---- 2.10A 2.10A 2.30 -.85 3.15 4490 ---- ---- 1.95A 1.95A 2.10 -.75 2.85 2 2 4500 1.80 2.10 1.75 2.10 1.95 -.65 13 2.60 7 281 4510 ---- ---- 1.70A 1.70A 1.80 -.55 2.35 4520 ---- ---- 1.60A 1.60A 1.65 -.50 2.15 4530 ---- ---- 1.50A 1.50A 1.55 -.40 1.95 4550 ---- ---- 1.20A 1.20A 1.30 -.35 1.65 2 3 4600 ---- ---- .95A .95A .90 -.20 1.10 22 7 4650 ---- ---- ---- ---- .60 -.15 .75 4700 ---- ---- ---- ---- .40 -.10 1 .50 2 15 4800 ---- ---- ---- ---- .20 -.05 .25 3 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 90 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3224.00B 3138.00A 3224.00B 3158.25 -58.75 3217.00 900 ---- 3125.25B 3037.25A 3125.00B 3058.75 -58.75 3117.50 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3014.00B 2928.75A 3014.00B 2948.50 -58.50 3007.00 1100 ---- 2915.75B 2829.75A 2915.50B 2849.50 -58.50 2908.00 1200 ---- 2817.00B 2730.75A 2816.75B 2750.50 -58.50 2809.00 1300 ---- 2717.75B 2631.75A 2717.50B 2651.50 -58.50 2710.00 1400 ---- 2618.75B 2532.75A 2618.50B 2552.50 -58.50 2611.00 1500 ---- 2519.50B 2433.00A 2519.50B 2453.50 -58.50 2512.00 1600 ---- 2420.50B 2334.75A 2420.50B 2354.50 -58.50 2413.00 1700 ---- 2322.25B 2235.75A 2322.00B 2255.50 -58.50 2314.00 1800 ---- 2222.50B 2136.25A 2222.50B 2156.50 -58.75 2215.25 1900 ---- 2124.00B 2038.00A 2124.00B 2057.75 -58.50 2116.25 2000 ---- 2025.50B 1938.25A 2025.25B 1958.75 -58.50 2017.25 2100 ---- 1927.00B 1840.25A 1927.00B 1860.00 -58.50 1918.50 2200 ---- 1827.75B 1741.50A 1827.50B 1761.25 -58.50 1819.75 2300 ---- 1728.75B 1641.25A 1728.50B 1662.50 -58.50 1721.00 2400 ---- 1629.50B 1543.50A 1629.50B 1563.75 -58.50 1622.25 2450 ---- 1580.75B 1494.00A 1580.75B 1514.50 -58.50 1573.00 2500 ---- 1532.00B 1445.25A 1531.75B 1465.25 -58.50 1523.75 2550 ---- 1482.50B 1395.75A 1482.25B 1416.00 -58.50 1474.50 2600 ---- 1433.75B 1346.50A 1433.75B 1366.75 -58.50 1425.25 2650 ---- 1384.00B 1297.50A 1383.75B 1317.50 -58.50 1376.00 2700 ---- 1334.75B 1247.75A 1334.50B 1268.50 -58.25 1326.75 2750 ---- 1285.50B 1199.50A 1285.25B 1219.25 -58.25 1277.50 2800 ---- 1237.00B 1149.50A 1237.00B 1170.25 -58.25 1228.50 2850 ---- 1186.50B 1100.50A 1186.50B 1121.00 -58.25 1179.25 2900 ---- 1138.75B 1052.25A 1138.75B 1072.00 -58.25 1130.25 2950 ---- 1089.50B 1003.25A 1089.25B 1023.25 -58.00 1081.25 3000 ---- 1039.75B 954.00A 1039.75B 974.25 -58.00 1032.25 3050 ---- 991.25B 906.25A 991.00B 925.75 -57.75 983.50 3100 ---- 943.00B 857.00A 942.75B 877.25 -57.50 934.75 3150 ---- 894.00B 809.50A 893.75B 829.00 -57.25 886.25 3200 ---- 846.00B 761.00A 845.75B 781.25 -56.75 838.00 3210 ---- 836.50B 751.50A 836.25B 771.75 -56.75 828.50 3220 ---- 826.75B 742.00A 826.50B 762.00 -56.75 818.75 3230 ---- 817.25B 732.25A 817.00B 752.50 -56.75 809.25 3240 ---- 807.50B 723.25A 807.50B 743.00 -56.75 799.75 3250 ---- 798.00B 713.75A 797.75B 733.50 -56.50 790.00 3260 ---- 788.50B 704.50A 788.25B 724.00 -56.50 780.50 3270 ---- 779.25B 695.50A 779.25B 714.50 -56.50 771.00 3280 ---- 769.75B 685.25A 769.75B 705.25 -56.25 761.50 3290 ---- 760.25B 676.25A 760.25B 695.75 -56.25 752.00 3300 ---- 750.00B 667.50A 750.00B 686.25 -56.25 742.50 3310 ---- 740.75B 657.00A 740.50B 677.00 -56.00 733.00 3320 ---- 731.50B 647.75A 731.25B 667.50 -56.00 723.50 3330 ---- 722.00B 639.25A 721.75B 658.25 -55.75 714.00 3340 ---- 712.75B 630.25A 712.75B 649.00 -55.75 704.75 3350 ---- 702.75B 621.00A 702.75B 639.75 -55.50 695.25 3360 ---- 694.25B 611.25A 694.25B 630.50 -55.50 686.00 3370 ---- 684.75B 602.75A 684.75B 621.25 -55.25 676.50 3380 ---- 675.50B 592.75A 675.50B 612.25 -55.00 667.25 3390 ---- 666.00B 584.00A 665.75B 603.00 -55.00 658.00 3400 ---- 656.75B 574.50A 656.75B 594.00 -54.50 648.50 3410 ---- 647.00B 566.00A 647.00B 585.00 -54.25 639.25 3420 ---- 637.75B 557.00A 637.75B 575.75 -54.25 630.00 3430 ---- 628.75B 547.75A 628.50B 566.75 -54.25 621.00 3440 ---- 619.75B 539.25A 619.75B 558.00 -53.75 611.75 3450 ---- 610.50B 530.50A 610.25B 549.00 -53.50 602.50 10 3460 ---- 601.25B 522.00A 601.00B 540.00 -53.50 593.50 3470 ---- 591.50B 512.25A 591.50B 531.25 -53.00 584.25 3480 ---- 583.00B 504.00A 582.75B 522.50 -52.75 575.25 3490 ---- 573.75B 495.75A 573.50B 513.75 -52.50 566.25 3500 ---- 565.00B 486.75A 564.75B 505.00 -52.25 557.25 3510 ---- 556.00B 477.75A 555.75B 496.25 -52.00 548.25 3520 ---- 546.75B 469.75A 546.75B 487.75 -51.50 539.25 3530 ---- 538.50B 461.00A 538.50B 479.00 -51.50 530.50 3540 ---- 529.25B 452.50A 529.00B 470.50 -51.00 521.50 3550 ---- 520.50B 444.25A 520.25B 462.00 -50.75 512.75 3560 ---- 511.50B 436.25A 511.50B 453.50 -50.50 504.00 3570 ---- 502.75B 427.50A 502.75B 445.25 -50.00 495.25 3580 ---- 494.00B 419.25A 494.00B 436.75 -49.75 486.50 3590 ---- 485.25B 410.75A 485.25B 428.50 -49.50 478.00 3600 ---- 477.25B 403.00A 477.25B 420.25 -49.00 469.25 2 3610 ---- 468.00B 395.50A 468.00B 412.00 -48.75 460.75 3620 ---- 460.00B 387.50A 459.75B 403.75 -48.50 452.25 3630 ---- 450.50B 379.25A 450.50B 395.75 -48.00 443.75 3640 ---- 443.00B 370.50A 442.75B 387.75 -47.50 435.25 3650 ---- 434.25B 363.00A 434.25B 379.75 -47.25 427.00 3660 ---- 426.00B 355.75A 425.75B 371.75 -46.75 418.50 3670 ---- 418.00B 347.00A 418.00B 363.75 -46.50 410.25 3680 ---- 409.25B 340.00A 409.25B 356.00 -46.00 402.00 3690 ---- 401.25B 332.25A 401.00B 348.25 -45.75 394.00 3700 ---- 393.00B 325.00A 393.00B 340.50 -45.25 385.75 3710 ---- 385.00B 317.25A 385.00B 332.75 -45.00 377.75 3720 ---- 376.75B 309.50A 376.75B 325.25 -44.50 369.75 3730 ---- 369.00B 301.75A 369.00B 317.75 -44.00 361.75 3740 ---- 361.00B 295.00A 360.75B 310.25 -43.50 353.75 3750 ---- 353.00B 286.50A 353.00B 302.75 -43.25 346.00 3760 ---- 345.25B 279.50A 345.25B 295.25 -43.00 338.25 3 3770 ---- 337.25B 272.25A 337.25B 288.00 -42.50 330.50 3780 ---- 329.50B 265.25A 329.50B 280.75 -42.00 322.75 3790 ---- 322.00B 258.25A 321.75B 273.75 -41.50 315.25 3800 ---- 314.25B 251.25A 314.00B 266.50 -41.00 307.50 3810 ---- 306.75B 244.50A 306.75B 259.50 -40.50 300.00 3820 ---- 299.25B 237.75A 299.00B 252.50 -40.00 292.50 3830 ---- 291.75B 231.00A 291.50B 245.50 -39.75 285.25 3840 ---- 284.75B 224.25A 284.75B 238.75 -39.00 277.75 3850 ---- 277.00B 217.75A 277.00B 232.00 -38.50 270.50 3860 ---- 270.00B 211.25A 270.00B 225.25 -38.00 263.25 3870 ---- 262.75B 205.00A 262.75B 218.50 -37.75 256.25 3880 ---- 255.50B 198.50A 255.50B 212.00 -37.00 249.00 3890 ---- 248.25B 192.25A 248.25B 205.50 -36.50 242.00 3900 ---- 241.50B 186.25A 241.50B 199.00 -36.25 235.25 3910 ---- 234.25B 180.25A 234.25B 192.75 -35.50 228.25 3920 ---- 227.75B 174.25A 227.50B 186.50 -35.00 221.50 3930 ---- 221.00B 168.25A 221.00B 180.50 -34.25 214.75 3940 ---- 214.25B 162.50A 214.25B 174.25 -33.75 208.00 3950 ---- 207.50B 156.75A 207.50B 168.50 -33.00 201.50 3960 ---- 201.00B 151.25A 200.75B 162.50 -32.50 195.00 3970 ---- 194.50B 145.50A 194.50B 156.75 -32.00 188.75 3980 ---- 188.00B 140.25A 188.00B 151.00 -31.25 182.25 1 3990 ---- 182.00B 134.75A 182.00B 145.50 -30.75 176.25 4000 147.00 175.50B 129.75A 148.50B 140.00 -30.00 1 170.00 1 17 4010 ---- 169.25B 124.50A 169.25B 134.75 -29.25 164.00 4020 ---- 163.75B 119.50A 163.50B 129.50 -28.50 158.00 4030 ---- 157.75B 114.50A 157.75B 124.25 -28.00 152.25 1 4040 ---- 151.75B 109.75A 151.75B 119.25 -27.25 146.50 4050 ---- 146.00B 105.25A 146.00B 114.25 -26.50 140.75 2 4060 ---- 140.50B 100.50A 140.25B 109.50 -25.75 135.25 4070 ---- 135.00B 96.25A 135.00B 104.75 -25.25 130.00 4080 ---- 129.75B 91.75A 129.75B 100.25 -24.50 124.75 4090 ---- 124.50B 87.50A 124.50B 95.75 -23.75 119.50 4100 101.00 119.25B 83.50A 83.50A 91.50 -23.00 3 114.50 13 4110 ---- 114.25B 79.50A 114.25B 87.25 -22.25 109.50 6 4120 ---- 109.25B 75.75A 109.25B 83.25 -21.50 1 104.75 3 4130 ---- 104.50B 72.00A 104.50B 79.25 -20.75 100.00 4140 ---- 99.75B 68.25A 99.50B 75.25 -20.25 95.50 4150 78.50 95.25B 65.00A 79.25B 71.75 -19.50 1 91.25 22 4160 ---- 90.75B 61.50A 90.75B 68.00 -18.75 86.75 4170 ---- 86.50B 58.25A 86.50B 64.50 -18.25 82.75 5 4180 ---- 82.25B 55.00A 82.25B 61.25 -17.50 78.75 4190 ---- 78.25B 52.25A 78.25B 58.00 -16.75 74.75 4200 58.25 74.50B 49.25A 54.75B 54.75 -16.25 3 71.00 36 4210 ---- 70.50B 46.50A 70.50B 51.75 -15.50 67.25 4220 54.00 66.75B 44.00A 44.00A 49.00 -14.75 12 63.75 4230 ---- 63.50B 41.50A 63.50B 46.25 -14.25 60.50 1 4240 ---- 60.00B 39.00A 60.00B 43.50 -13.75 57.25 4250 ---- 56.75B 36.75A 56.75B 41.00 -13.00 54.00 10 4260 ---- 53.50B 34.50A 53.50B 38.50 -12.50 51.00 4 4270 ---- 50.50B 32.50A 50.50B 36.25 -11.75 48.00 4280 ---- 47.50B 30.50A 47.50B 34.00 -11.25 45.25 4290 ---- 44.50B 28.50A 44.50B 32.00 -10.75 42.75 4300 39.50 42.00B 26.75A 26.75A 30.00 -10.00 2 40.00 1 17 4310 ---- 39.50B 25.00A 39.50B 28.00 -9.75 37.75 4320 ---- 37.00B 23.50A 37.00B 26.25 -9.25 35.50 1 4330 ---- 34.75B 22.00A 34.75B 24.75 -8.50 1 33.25 4340 ---- 32.50B 20.50A 32.50B 23.00 -8.00 31.00 4350 23.25 30.50B 19.25A 19.25A 21.50 -7.50 3 29.00 20 4360 ---- 28.50B 18.00A 28.50B 20.00 -7.25 2 27.25 1 2 4370 ---- 26.75B 16.75A 26.75B 18.75 -6.75 25.50 4380 15.00 24.75B 15.00 17.00B 17.50 -6.25 1 23.75 4390 ---- 23.25B 14.50A 23.25B 16.25 -6.00 1 22.25 2 4400 14.25 21.50B 13.00 14.75B 15.25 -5.50 9 20.75 23 4410 14.00 20.25B 12.75A 14.00 14.25 -5.00 5 19.25 1 4420 12.75 18.75B 11.75A 12.75B 13.25 -4.75 3 18.00 1 4430 13.50 17.50B 11.00A 11.00A 12.25 -4.50 1 16.75 3 4440 ---- 16.25B 10.25A 16.00B 11.50 -4.00 1 15.50 5 4450 13.00 15.00B 9.50A 9.50A 10.50 -4.00 4 14.50 3 129 4460 10.25 14.00B 8.75A 9.50B 10.00 -3.25 2 13.25 1 11 4470 10.25 12.75B 8.00 8.75B 9.25 -3.25 7 12.50 7 40 4480 9.50 12.00B 7.75A 7.75A 8.50 -3.00 1 11.50 2 2 4490 ---- 11.00B 7.25A 11.00B 8.00 -2.75 10.75 4500 8.25 10.00B 6.50 7.00B 7.25 -2.50 48 9.75 26 132 4510 ---- ---- 6.25A 6.25A 6.75 -2.50 9.25 4520 ---- ---- 5.75A 5.75A 6.25 -2.25 1 8.50 1 1 4530 ---- 8.00B 5.50A 8.00B 6.00 -1.75 7.75 3 3 4550 6.00 6.00 4.50 4.75B 5.00 -1.75 149 6.75 4 204 4600 4.50 4.50 3.25A 3.25A 3.50 -1.05 33 4.55 14 52 4650 ---- ---- 2.35A 2.35A 2.40 -.70 3.10 2 5 4700 ---- ---- 1.75A 1.75A 1.70 -.45 2.15 4800 ---- ---- ---- ---- .85 -.20 1.05 1 4900 ---- ---- ---- ---- .45 -.10 .55 1 5000 ---- ---- ---- ---- .25 -.05 .30 5100 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3212.25B 3126.75A 3212.25B 3146.50 -58.50 3205.00 900 ---- 3113.50B 3027.75A 3113.50B 3047.50 -58.50 3106.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 992 320 4310 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 +.05 .10 1 1900 ---- ---- ---- ---- .20 +.05 .15 2000 ---- ---- ---- ---- .25 UNCH .25 1 2100 ---- ---- ---- ---- .35 +.05 .30 2200 ---- ---- ---- ---- .45 +.05 .40 2250 ---- ---- ---- ---- .50 +.05 .45 2300 ---- ---- ---- ---- .55 +.05 .50 2350 ---- ---- ---- ---- .65 +.05 .60 30 2400 ---- ---- ---- ---- .75 +.10 .65 16 2450 ---- ---- ---- ---- .85 +.10 .75 2500 ---- ---- .80A .80A .95 +.10 .85 1 9 2550 ---- 1.00B ---- 1.00B 1.05 +.10 .95 4 2600 ---- 1.10B ---- 1.10B 1.20 +.15 1.05 51 2650 ---- 1.30B ---- 1.30B 1.40 +.20 1.20 21 2700 ---- 1.50B 1.30A 1.30A 1.55 +.20 1.35 20 2750 ---- 1.70B 1.45A 1.45A 1.75 +.25 1.50 4 2800 ---- 1.95B 1.65A 1.65A 2.00 +.30 1.70 17 2850 1.95 2.20B 1.85A 2.20B 2.25 +.35 5 1.90 6 2900 2.25 2.55B 2.05A 2.55B 2.50 +.40 4 2.10 1 24 2950 3.15 3.15 2.25A 2.85A 2.85 +.50 1 2.35 44 3000 ---- 3.25B 2.55A 2.55A 3.20 +.55 2.65 98 3010 ---- 3.35B 2.60A 2.60A 3.25 +.55 2.70 2 3020 ---- 3.45B 2.65A 2.65A 3.35 +.60 2.75 3030 ---- 3.50B 2.70A 2.70A 3.45 +.65 2.80 3040 ---- 3.60B 2.75A 2.75A 3.50 +.60 2.90 10 3050 ---- 3.70B 2.85A 2.85A 3.60 +.65 2.95 71 3060 ---- 3.80B 2.90A 2.90A 3.70 +.70 3.00 5 3070 ---- 3.90B 2.95A 2.95A 3.80 +.70 3.10 4 3080 ---- 4.00B 3.05A 3.05A 3.85 +.70 3.15 7 3090 ---- 4.10B 3.10A 3.10A 3.95 +.70 1 3.25 5 3100 ---- 4.20B 3.15A 3.15A 4.05 +.75 1 3.30 21 3110 ---- 4.30B 3.25A 3.25A 4.15 +.75 1 3.40 1 13 3120 ---- 4.40B 3.30A 3.30A 4.25 +.80 3.45 3 3130 ---- 4.50B 3.40A 3.40A 4.35 +.80 3.55 6 3140 ---- 4.65B 3.50A 3.50A 4.50 +.85 1 3.65 7 3150 3.70 4.75B 3.55A 3.55A 4.60 +.85 5 3.75 2 38 3160 ---- 4.90B 3.65A 3.65A 4.70 +.90 3.80 12 3170 ---- 5.00B 3.75A 3.75A 4.80 +.90 3.90 7 3180 ---- 5.00B 3.85A 3.85A 4.95 +.95 4.00 13 3190 ---- 5.25B 3.90A 3.90A 5.00 +.90 4.10 2 20 3200 5.00 5.25B 4.00A 4.85A 5.25 +1.05 4 4.20 281 3210 5.00 5.50B 4.15A 5.50B 5.25 +.95 10 4.30 50 3220 ---- 5.75B 4.25A 4.25A 5.50 +1.05 4.45 7 3230 4.45 5.75B 4.35A 4.35A 5.75 +1.20 1 4.55 5 3240 ---- 6.00B 4.45A 4.45A 5.75 +1.10 4.65 13 3250 5.25 6.25B 4.60A 6.25B 6.00 +1.20 2 4.80 3 26 3260 ---- 6.25B 4.70A 4.70A 6.25 +1.30 4.95 9 3270 ---- 6.50B 4.85A 4.85A 6.25 +1.25 5.00 2 36 3280 ---- 6.75B 4.95A 4.95A 6.50 +1.25 5.25 1 13 3290 ---- 7.00B ---- 7.00B 6.75 +1.50 5.25 3 10 3300 6.00 7.25 5.25A 7.25 7.00 +1.50 5 5.50 13 57 3310 5.50 7.50B 5.50 7.50B 7.25 +1.50 3 5.75 19 3320 ---- 7.75B ---- 7.75B 7.50 +1.75 5.75 53 3330 8.00 8.00 5.75A 7.75A 7.75 +1.75 2 6.00 10 51 3340 ---- 8.25B 6.00A 6.00A 8.00 +1.75 6.25 1 17 3350 6.75 8.75B 6.25A 6.25A 8.25 +1.75 8 6.50 3 78 3360 9.25 9.25 6.50A 8.75 8.50 +1.75 15 6.75 40 3370 ---- 9.50B 6.50A 6.50A 8.75 +1.75 6 7.00 6 63 3380 9.25 9.75B 6.75A 9.75B 9.25 +2.25 1 7.00 52 3390 10.00 10.25B 7.00A 9.75A 9.50 +2.25 5 7.25 68 3400 8.00 10.50 7.00 10.00A 10.00 +2.50 9 7.50 2 223 3410 ---- 11.00B 7.50A 7.50A 10.25 +2.25 8.00 10 38 3420 11.25 11.50B 7.75A 10.75A 10.75 +2.50 2 8.25 2 51 3430 ---- 12.00B 8.00A 8.00A 11.00 +2.50 1 8.50 2 34 3440 12.75 13.00 8.50A 11.75A 11.50 +2.75 4 8.75 40 3450 10.75 13.00 8.75A 12.25A 12.00 +2.75 11 9.25 5 43 3460 12.25 13.75B 9.00A 13.75B 12.50 +3.00 1 9.50 2 41 3470 ---- 14.25B 9.50A 9.50A 13.00 +3.25 9.75 8 18 3480 ---- 15.00B 9.75A 9.75A 13.75 +3.50 10.25 6 15 3490 ---- 15.50B 10.25A 10.25A 14.25 +3.50 2 10.75 1 13 3500 12.75 16.25 10.50A 16.25B 15.00 +4.00 36 11.00 7 243 3510 13.25 17.00B 11.00A 14.50A 15.50 +4.00 8 11.50 7 23 3520 11.25 17.75B 11.25 17.75B 16.25 +4.25 10 12.00 4 419 3530 ---- 18.75B 12.00A 12.00A 17.00 +4.50 12.50 4 29 3540 ---- 19.50B 12.50A 12.50A 17.75 +4.75 6 13.00 2 22 3550 16.50 20.50B 13.00A 20.50B 18.75 +5.00 4 13.75 6 68 3560 14.00 21.50B 13.50 21.50B 19.50 +5.25 49 14.25 18 46 3570 18.75 22.50B 14.25A 22.50B 20.50 +5.75 2 14.75 2 31 3580 22.75 23.50B 15.00A 21.50A 21.50 +6.00 6 15.50 15 27 3590 ---- 24.50B 15.75A 15.75A 22.50 +6.25 16.25 17 3600 17.00 25.75B 16.25A 25.75B 23.50 +6.50 15 17.00 12 186 3610 ---- 27.00B 17.25A 27.00B 24.50 +6.75 10 17.75 1 66 3620 ---- 28.25B 18.00A 18.00A 25.75 +7.25 18.50 9 30 3630 ---- 29.75B 18.75A 18.75A 27.00 +7.50 15 19.50 6 3640 28.75 31.25B 19.75A 31.25B 28.25 +8.00 5 20.25 16 3650 26.00 32.75B 20.50A 32.75B 29.75 +8.50 21 21.25 13 70 3660 28.00 34.25B 21.50A 31.50B 31.00 +8.75 7 22.25 5 20 3670 ---- 35.75B 22.75A 22.75A 32.50 +9.25 2 23.25 2 26 3680 27.00 37.50B 23.75A 37.50B 34.00 +9.50 7 24.50 2 39 3690 ---- 39.25B 24.75A 24.75A 35.75 +10.25 7 25.50 6 42 3700 28.00 41.25B 26.00A 37.00A 37.25 +10.50 32 26.75 12 99 3710 27.50 43.00B 27.25A 43.00B 39.00 +11.00 3 28.00 3 49 3720 28.25 45.00B 28.25 45.00B 41.00 +11.75 5 29.25 3 38 3730 ---- 47.25B 30.00A 30.00A 42.75 +12.00 3 30.75 4 40 3740 41.00 49.25B 31.25A 49.25B 44.75 +12.50 6 32.25 1 41 3750 42.50 51.50B 32.75A 46.50A 46.75 +13.00 14 33.75 13 95 3760 ---- 54.00B 34.25A 34.25A 49.00 +13.75 3 35.25 16 36 3770 ---- 56.25B 35.75A 35.75A 51.25 +14.25 3 37.00 7 78 3780 38.25 58.75B 37.50A 58.75B 53.50 +14.75 10 38.75 10 53 3790 ---- 61.50B 39.25A 39.25A 55.75 +15.25 9 40.50 7 29 3800 43.00 64.00B 41.00A 57.75A 58.25 +15.75 13 42.50 22 188 3810 41.75 66.75B 41.75 66.75B 60.75 +16.25 2 44.50 5 58 3820 ---- 69.75B 45.00A 45.00A 63.50 +17.00 3 46.50 7 57 3830 ---- 72.75B 47.00A 47.00A 66.25 +17.75 48.50 7 34 3840 53.50 75.75B 49.25A 75.75B 69.00 +18.25 4 50.75 6 46 3850 60.00 79.00B 51.25A 61.75A 72.00 +19.00 7 53.00 20 98 3860 ---- 82.25B 53.50A 53.50A 75.00 +19.75 1 55.25 8 31 3870 ---- 85.50B 56.00A 56.00A 78.00 +20.25 10 57.75 2 18 3880 60.00 89.00B 58.50A 89.00B 81.25 +21.00 3 60.25 3 20 3890 60.25 92.75B 60.25 92.75B 84.50 +21.50 9 63.00 3 13 3900 67.25 96.25B 63.50A 87.25A 88.00 +22.50 20 65.50 15 103 3910 ---- 100.25B 66.25A 66.25A 91.50 +23.00 68.50 31 3920 ---- 104.00B 69.00A 69.00A 95.25 +24.00 1 71.25 8 3930 106.50 108.00B 72.00A 98.25A 99.00 +24.75 2 74.25 3 3940 ---- 112.25B 75.00A 75.00A 102.75 +25.25 77.50 1 5 3950 105.50 116.50B 78.00A 116.50B 106.75 +26.00 4 80.75 10 26 3960 ---- 121.00B 81.25A 81.25A 110.75 +26.75 84.00 36 3970 ---- 125.50B 84.50A 84.50A 115.00 +27.75 87.25 6 11 3980 88.75 130.00B 88.00A 130.00B 119.25 +28.50 3 90.75 2 7 3990 101.50 134.75B 91.50A 134.75B 123.75 +29.25 9 94.50 3 9 4000 96.00 139.75B 95.25A 139.75B 128.25 +30.00 9 98.25 10 300 4010 ---- 144.75B 99.00A 99.00A 132.75 +30.50 102.25 1 8 4020 128.75 150.00B 102.75A 126.00A 137.75 +31.50 3 106.25 2 94 4030 ---- 155.25B 106.75A 106.75A 142.75 +32.50 110.25 1 8 4040 ---- 160.75B 111.00A 111.00A 147.75 +33.25 114.50 2 6 4050 ---- 166.50B 115.25A 115.25A 153.00 +34.00 1 119.00 2 15 4060 ---- 172.25B 119.75A 119.75A 158.50 +35.00 123.50 2 1 4070 176.75 178.25B 124.25A 163.25A 164.00 +35.75 1 128.25 4 4080 ---- 184.25B 129.00A 129.00A 170.00 +36.75 133.25 9 4090 ---- 190.50B 133.75A 133.75A 175.75 +37.50 138.25 1 4100 ---- 197.00B 138.75A 138.75A 182.00 +38.50 1 143.50 3 34 4110 ---- 203.50B 144.00A 144.00A 188.25 +39.50 148.75 7 4120 ---- 208.75B 149.50A 149.50A 194.50 +40.25 154.25 5 4130 ---- 215.75B 155.00A 155.00A 201.00 +41.00 160.00 6 4140 ---- 223.00B 160.50A 160.50A 207.75 +42.00 165.75 4150 ---- 229.25B 166.25A 166.25A 214.50 +42.75 1 171.75 6 4160 ---- 237.00B 172.25A 172.25A 221.50 +43.75 177.75 4170 ---- 244.75B 178.50A 178.50A 228.75 +44.50 184.25 6 4180 ---- 252.25B 184.75A 184.75A 236.00 +45.50 190.50 5 4190 ---- 260.00B 191.25A 191.25A 243.50 +46.25 197.25 2 4200 ---- 267.75B 198.00A 198.00A 251.00 +47.00 1 204.00 21 4210 ---- 275.50B 205.25A 205.25A 258.75 +47.75 211.00 4220 ---- 284.25B 212.00A 212.00A 266.50 +48.50 218.00 4230 ---- 292.25B 219.25A 219.25A 274.50 +49.25 225.25 4240 ---- 299.75B 226.50A 226.50A 282.75 +50.00 232.75 4250 ---- 308.50B 234.00A 234.00A 291.00 +50.75 240.25 10 4260 ---- 317.50B 241.25A 241.25A 299.25 +51.25 248.00 4270 ---- 326.50B 249.00A 249.00A 307.75 +52.00 255.75 4280 ---- 334.50B 256.75A 256.75A 316.50 +52.75 263.75 4290 ---- 343.50B 265.25A 265.25A 325.25 +53.25 272.00 4300 ---- 352.75B 273.75A 273.75A 334.00 +53.75 280.25 1 4310 ---- 361.75B 281.50A 281.50A 342.75 +54.25 288.50 4320 ---- 370.50B 290.25A 290.25A 351.75 +54.75 297.00 4330 ---- 380.00B 298.25A 298.25A 360.75 +55.00 305.75 1 4340 ---- 389.25B 307.00A 307.00A 370.00 +55.50 314.50 4350 ---- 398.50B 315.50A 315.50A 379.00 +55.75 323.25 4360 ---- 407.50B 324.25A 324.25A 388.25 +56.00 332.25 4370 ---- 417.25B 333.00A 333.00A 397.75 +56.50 341.25 4380 ---- 426.75B 342.50A 342.50A 407.00 +56.75 350.25 4390 ---- 436.25B 351.25A 351.25A 416.50 +57.00 359.50 4400 ---- 445.75B 360.50A 360.50A 426.00 +57.25 368.75 1 4410 ---- 454.50B 369.75A 369.75A 435.50 +57.50 378.00 4420 ---- 465.50B 379.25A 379.25A 445.00 +57.75 387.25 4430 ---- 473.75B 388.75A 388.75A 454.50 +57.75 396.75 4440 ---- 484.25B 398.00A 398.00A 464.25 +58.00 406.25 4450 ---- 494.00B 407.50A 407.50A 473.75 +58.00 415.75 3 4460 ---- 503.75B 417.00A 417.00A 483.50 +58.25 425.25 4470 ---- 513.50B 426.75A 426.75A 493.25 +58.25 435.00 4480 ---- 522.25B 436.25A 436.25A 503.00 +58.50 444.50 4490 ---- 533.00B 445.75A 445.75A 512.75 +58.50 454.25 4500 ---- 542.75B 455.50A 455.50A 522.50 +58.75 463.75 2 4510 ---- 552.25B 465.25A 465.25A 532.25 +58.75 473.50 4520 ---- 562.25B 474.50A 474.50A 542.00 +58.75 483.25 4530 ---- 571.25B 484.75A 484.75A 551.75 +58.75 493.00 4550 ---- 592.00B 504.25A 504.25A 571.50 +58.75 512.75 4600 ---- 641.25B 553.00A 553.00A 620.75 +59.00 561.75 4650 ---- 690.00B 603.00A 603.00A 670.25 +59.25 611.00 1 4700 ---- 740.25B 651.75A 651.75A 719.75 +59.25 660.50 4 4800 ---- 839.50B 751.25A 751.25A 819.00 +59.25 759.75 4900 ---- 938.75B 850.50A 850.50A 918.25 +59.25 859.00 5000 ---- 1037.25B 950.50A 950.50A 1017.75 +59.25 958.50 5100 ---- 1137.50B 1049.25A 1049.25A 1117.00 +59.25 1057.75 5200 ---- 1236.50B 1148.50A 1148.50A 1216.50 +59.25 1157.25 5300 ---- 1336.25B 1248.50A 1248.50A 1316.00 +59.50 1256.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 +.05 .05 1100 ---- ---- ---- ---- .15 +.05 .10 1200 ---- ---- ---- ---- .20 +.05 .15 1300 ---- ---- ---- ---- .20 +.05 .15 1400 ---- ---- ---- ---- .25 +.05 .20 1500 ---- ---- ---- ---- .30 UNCH .30 1600 ---- ---- ---- ---- .35 UNCH .35 1700 ---- ---- ---- ---- .45 UNCH .45 1800 ---- ---- ---- ---- .55 UNCH .55 1900 ---- ---- ---- ---- .75 +.10 .65 2000 ---- ---- ---- ---- .95 +.10 .85 2100 ---- ---- ---- ---- 1.15 +.10 1.05 2200 ---- ---- ---- ---- 1.45 +.15 1.30 2 2300 ---- ---- ---- ---- 1.80 +.15 1.65 2400 ---- 2.05B ---- 2.05B 2.20 +.20 2.00 2450 ---- 2.30B ---- 2.30B 2.45 +.25 2.20 12 2500 ---- 2.60B 2.40A 2.40A 2.70 +.25 2.45 4 2550 ---- 2.85B ---- 2.85B 2.95 +.30 2.65 1 2600 ---- 3.20B 2.90A 2.90A 3.25 +.30 2.95 13 2650 ---- 3.55B 3.15A 3.15A 3.60 +.40 3.20 10 2700 ---- 3.90B 3.45A 3.45A 3.95 +.40 3.55 13 2750 ---- 4.35B 3.80A 3.80A 4.30 +.40 3.90 2 2 2800 ---- 4.80B 4.15A 4.15A 4.75 +.50 4.25 2850 5.50 5.50 4.55A 5.50 5.25 +.55 1 4.70 14 2900 ---- 5.75B 5.00A 5.00A 5.75 +.50 5.25 8 2950 ---- 6.50B 5.50A 5.50A 6.25 +.50 5.75 3000 ---- 7.25B ---- 7.25B 7.00 +.75 6.25 1 14 3050 ---- 8.00B 6.75A 6.75A 8.00 +1.00 7.00 29 3100 9.00 9.25B 7.50A 9.25B 9.00 +1.25 4 7.75 5 8 3150 ---- 10.75B 8.50A 8.50A 10.50 +1.75 8.75 74 3200 11.25 12.75 9.75A 12.25A 12.00 +2.00 2 10.00 9 114 3210 ---- 12.75B 10.00A 10.00A 12.50 +2.25 10.25 1 8 3220 12.50 13.50 10.25A 13.00A 12.75 +2.25 5 10.50 10 3230 ---- 13.75B 10.75A 10.75A 13.00 +2.00 11.00 5 3240 ---- 14.25B 11.00A 11.00A 13.50 +2.25 11.25 5 3250 14.50 14.75 11.25A 14.25A 14.00 +2.50 6 11.50 2 69 3260 ---- 15.00B 11.75A 11.75A 14.25 +2.25 2 12.00 1 46 3270 ---- 15.75B 12.00A 12.00A 14.75 +2.50 12.25 3 9 3280 ---- 16.25B 12.25A 12.25A 15.25 +2.50 5 12.75 4 3290 15.75 16.75B 12.75A 16.75B 15.75 +2.75 2 13.00 9 16 3300 15.00 17.25 13.25A 16.50A 16.25 +2.75 5 13.50 7 26 3310 15.00 18.00B 13.50A 18.00B 16.75 +2.75 2 14.00 25 3320 15.50 18.50B 14.00A 18.50B 17.25 +3.00 3 14.25 8 29 3330 ---- 19.25B 14.50A 14.50A 18.00 +3.25 1 14.75 20 3340 ---- 19.75B 15.00A 15.00A 18.50 +3.25 15.25 9 3350 18.75 20.50B 15.50A 18.50A 19.25 +3.50 2 15.75 5 41 3360 ---- 21.25B 16.00A 16.00A 19.75 +3.50 16.25 2 19 3370 20.50 22.00B 16.50A 20.50 20.50 +3.50 5 17.00 4 25 3380 20.00 22.75B 17.00A 22.75B 21.25 +3.75 1 17.50 6 23 3390 ---- 23.75B 17.75A 17.75A 22.00 +4.00 18.00 12 3400 18.75 24.50 18.25A 24.50B 23.00 +4.25 17 18.75 33 68 3410 ---- 25.50B 19.00A 19.00A 23.75 +4.50 19.25 2 4 3420 ---- 26.50B 19.50A 19.50A 24.50 +4.50 20.00 2 7 3430 25.75 27.50B 20.25A 27.50B 25.50 +4.75 2 20.75 11 3440 27.75 28.50B 21.00A 26.75A 26.50 +5.00 1 21.50 4 3450 ---- 29.50B 21.75A 21.75A 27.50 +5.25 22.25 5 25 3460 ---- 30.50B 22.50A 22.50A 28.50 +5.50 23.00 1 4 3470 ---- 31.75B 23.50A 23.50A 29.50 +5.75 23.75 1 5 3480 ---- 32.75B 24.25A 32.75B 30.75 +6.25 24.50 2 9 3490 ---- 34.00B 25.00A 25.00A 31.75 +6.25 1 25.50 6 3500 30.00 35.25B 26.00A 33.25A 33.00 +6.75 12 26.25 14 53 3510 ---- 36.50B 27.00A 36.50B 34.25 +7.00 27.25 1 3520 ---- 38.00B 27.75A 27.75A 35.50 +7.25 28.25 1 11 3530 ---- 39.50B 28.75A 39.50B 36.75 +7.50 1 29.25 1 13 3540 ---- 41.00B 30.00A 30.00A 38.25 +8.00 30.25 10 3550 ---- 42.50B 31.00A 31.00A 39.50 +8.00 31.50 13 3560 ---- 44.00B 32.25A 32.25A 41.00 +8.50 32.50 2 3570 ---- 45.50B 33.25A 33.25A 42.50 +8.75 33.75 7 3580 ---- 47.25B 34.50A 34.50A 44.00 +9.00 35.00 1 2 3590 35.50 49.00B 35.50 46.25B 45.75 +9.50 23 36.25 1 4 3600 46.50 50.75B 37.00A 47.75B 47.25 +9.75 12 37.50 4 21 3610 ---- 52.50B 38.25A 38.25A 49.00 +10.25 38.75 3 3620 ---- 54.25B 39.50A 39.50A 50.75 +10.50 40.25 9 3630 ---- 56.25B 41.00A 41.00A 52.50 +10.75 41.75 9 3640 ---- 58.25B 42.50A 42.50A 54.25 +11.25 1 43.00 3 3650 50.50 60.25B 44.00A 60.25B 56.25 +11.50 8 44.75 21 3660 ---- 62.50B 45.50A 45.50A 58.25 +12.00 46.25 2 4 3670 ---- 64.50B 47.00A 47.00A 60.25 +12.50 47.75 4 3680 ---- 66.75B 48.75A 48.75A 62.25 +12.75 49.50 1 2 3690 ---- 69.00B 50.25A 50.25A 64.50 +13.25 51.25 1 3700 67.00 71.25B 52.00A 71.25B 66.50 +13.50 1 53.00 5 14 3710 ---- 73.75B 53.75A 53.75A 68.75 +14.00 54.75 3720 ---- 76.25B 55.75A 55.75A 71.00 +14.25 4 56.75 3730 ---- 78.75B 57.50A 57.50A 73.50 +14.75 58.75 1 3740 ---- 81.25B 59.50A 59.50A 76.00 +15.25 60.75 1 3 3750 ---- 84.00B 61.50A 61.50A 78.25 +15.50 62.75 1 16 3760 ---- 86.75B 63.50A 63.50A 81.00 +16.25 64.75 1 5 3770 ---- 89.25B 65.75A 65.75A 83.50 +16.50 4 67.00 1 3780 90.25 92.25B 67.75A 86.00A 86.25 +17.00 2 69.25 3 3790 ---- 95.00B 70.25A 70.25A 89.00 +17.50 71.50 1 3800 72.25 98.00B 72.25 98.00B 91.75 +18.00 1 73.75 2 19 3810 ---- 101.25B 74.75A 74.75A 94.50 +18.25 76.25 4 3820 101.25 104.25B 76.75A 97.25A 97.50 +18.75 2 78.75 10 3830 ---- 107.50B 79.50A 79.50A 100.50 +19.25 81.25 9 3840 ---- 110.75B 82.00A 82.00A 103.50 +19.75 83.75 3850 ---- 114.00B 84.50A 84.50A 106.50 +20.25 1 86.25 1 6 3860 88.00 117.50B 87.25A 117.50B 109.75 +20.75 2 89.00 1 3870 ---- 121.00B 89.75A 89.75A 113.00 +21.25 91.75 3 3880 ---- 124.50B 92.50A 92.50A 116.50 +22.00 1 94.50 4 3890 ---- 128.25B 95.25A 95.25A 119.75 +22.25 97.50 3900 ---- 132.00B 98.25A 98.25A 123.25 +22.75 100.50 1 23 3910 ---- 135.75B 101.25A 101.25A 127.00 +23.50 103.50 1 1 3920 ---- 139.75B 104.25A 104.25A 130.50 +24.00 106.50 3930 ---- 143.75B 107.50A 107.50A 134.25 +24.50 109.75 3940 ---- 147.75B 110.75A 110.75A 138.25 +25.25 113.00 1 1 3950 ---- 152.00B 114.25A 114.25A 142.25 +26.00 116.25 11 3960 ---- 156.25B 117.00A 117.00A 146.25 +26.50 119.75 30 3970 ---- 160.75B 120.75A 120.75A 150.25 +27.00 123.25 3980 ---- 165.25B 124.25A 124.25A 154.50 +27.50 127.00 2 3990 ---- 169.75B 127.75A 127.75A 158.75 +28.25 130.50 3 4000 ---- 174.50B 131.50A 131.50A 163.25 +29.00 134.25 2 4010 ---- 179.25B 135.50A 135.50A 167.75 +29.50 138.25 1 4020 ---- 184.25B 139.00A 139.00A 172.50 +30.25 142.25 1 4030 ---- 189.25B 143.00A 143.00A 177.25 +31.00 146.25 1 4040 ---- 194.25B 147.25A 147.25A 182.00 +31.50 150.50 2 4050 ---- 199.50B 151.25A 151.25A 187.00 +32.25 154.75 3 4060 ---- 204.75B 155.75A 155.75A 192.25 +33.25 159.00 1 1 4070 ---- 210.25B 160.25A 160.25A 197.50 +33.75 163.75 4080 ---- 216.00B 164.75A 164.75A 202.75 +34.50 168.25 1 1 4090 ---- 221.50B 169.50A 169.50A 208.25 +35.25 173.00 2 4100 202.50 227.50B 174.25A 227.50B 213.75 +36.00 42 177.75 42 4110 ---- 233.25B 179.00A 179.00A 219.50 +36.75 182.75 4120 ---- 239.50B 184.00A 184.00A 225.25 +37.25 188.00 4130 ---- 245.75B 189.00A 189.00A 231.25 +38.00 193.25 4140 242.00 252.00B 194.25A 252.00B 237.25 +38.75 1 198.50 4150 ---- 258.25B 199.50A 199.50A 243.50 +39.50 204.00 1 1 4160 ---- 265.00B 205.00A 205.00A 249.75 +40.00 209.75 4170 ---- 269.75B 210.75A 210.75A 256.25 +40.75 215.50 4180 ---- 277.00B 216.25A 216.25A 262.75 +41.50 221.25 4190 ---- 284.25B 222.25A 222.25A 269.50 +42.25 227.25 4200 ---- 291.00B 228.00A 228.00A 276.25 +42.75 233.50 1 4210 ---- 298.00B 234.25A 234.25A 283.25 +43.50 239.75 4220 ---- 305.50B 240.50A 240.50A 290.25 +44.25 246.00 4230 ---- 312.75B 246.75A 246.75A 297.25 +44.75 252.50 4240 ---- 320.25B 253.25A 253.25A 304.50 +45.25 259.25 4250 ---- 328.00B 259.75A 259.75A 312.00 +46.00 266.00 1 1 4260 ---- 335.00B 267.00A 267.00A 319.50 +46.75 272.75 4270 ---- 343.25B 273.75A 273.75A 327.00 +47.25 279.75 4280 ---- 351.25B 280.75A 280.75A 334.75 +47.75 287.00 4290 ---- 359.00B 288.25A 288.25A 342.50 +48.25 294.25 4300 ---- 367.25B 295.25A 295.25A 350.50 +49.00 301.50 4310 ---- 375.50B 302.50A 302.50A 358.50 +49.50 309.00 4320 ---- 383.75B 310.25A 310.25A 366.50 +49.75 316.75 8 4330 ---- 392.75B 317.75A 317.75A 374.75 +50.50 324.25 4340 ---- 401.25B 325.50A 325.50A 383.00 +50.75 332.25 4350 ---- 409.50B 333.25A 333.25A 391.50 +51.50 340.00 4360 ---- 418.00B 341.25A 341.25A 400.00 +51.75 348.25 4370 ---- 426.50B 349.00A 349.00A 408.50 +52.25 356.25 4380 ---- 435.25B 357.00A 357.00A 417.25 +52.75 364.50 4390 ---- 444.00B 365.25A 365.25A 426.00 +53.25 372.75 4400 ---- 453.75B 374.00A 374.00A 434.75 +53.50 381.25 4410 ---- 462.00B 382.00A 382.00A 443.50 +53.75 389.75 4420 ---- 471.25B 390.50A 390.50A 452.50 +54.25 398.25 4430 ---- 480.75B 399.50A 399.50A 461.50 +54.50 407.00 4440 ---- 489.50B 408.00A 408.00A 470.50 +54.75 415.75 4450 ---- 498.75B 416.50A 416.50A 479.75 +55.25 424.50 4460 ---- 508.00B 425.75A 425.75A 488.75 +55.50 433.25 4470 ---- 517.00B 434.25A 434.25A 498.00 +55.75 442.25 4480 ---- 526.25B 443.25A 443.25A 507.25 +56.00 451.25 4490 ---- 536.50B 452.25A 452.25A 516.50 +56.25 460.25 4500 ---- 544.75B 461.50A 461.50A 526.00 +56.50 469.50 4510 ---- 554.50B 470.75A 470.75A 535.25 +56.75 478.50 4520 ---- 564.00B 480.00A 480.00A 544.75 +57.00 487.75 4530 ---- 573.00B 489.25A 489.25A 554.25 +57.25 497.00 4550 ---- 593.00B 508.00A 508.00A 573.25 +57.50 515.75 4600 ---- 641.50B 555.00A 555.00A 621.00 +57.75 563.25 4650 ---- 689.75B 602.75A 602.75A 669.50 +58.25 611.25 4700 ---- 738.25B 651.50A 651.50A 718.25 +58.50 659.75 4800 ---- 836.00B 749.25A 749.25A 816.50 +58.75 757.75 1 4900 ---- 935.25B 848.00A 848.00A 915.25 +59.00 856.25 5000 ---- 1034.50B 946.25A 946.25A 1014.00 +59.00 955.00 5100 ---- 1133.75B 1045.75A 1045.75A 1113.00 +59.00 1054.00 5200 ---- 1232.25B 1144.75A 1144.75A 1212.00 +59.00 1153.00 5300 ---- 1331.00B 1243.25A 1243.25A 1311.00 +59.00 1252.00 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 702 575 6695 EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3037.00B 2948.50A 3037.00B 2970.00 -59.00 3029.00 1100 ---- 2937.00B 2849.25A 2937.00B 2870.25 -59.00 2929.25 1200 ---- 2838.00B 2749.50A 2838.00B 2770.50 -59.00 2829.50 1300 ---- 2737.50B 2649.50A 2737.50B 2670.75 -59.00 2729.75 1400 ---- 2638.50B 2550.25A 2638.25B 2571.00 -59.00 2630.00 1500 ---- 2537.75B 2451.00A 2537.75B 2471.25 -59.00 2530.25 1600 ---- 2438.25B 2350.50A 2438.25B 2371.25 -59.25 2430.50 1700 ---- 2339.00B 2251.50A 2338.75B 2271.50 -59.25 2330.75 1800 ---- 2239.50B 2150.75A 2239.25B 2171.75 -59.25 2231.00 1900 ---- 2139.75B 2051.00A 2139.50B 2072.00 -59.00 2131.00 2000 ---- 2039.75B 1951.25A 2039.50B 1972.25 -59.00 2031.25 2100 ---- 1939.50B 1851.50A 1939.50B 1872.50 -59.00 1931.50 2200 ---- 1840.75B 1751.75A 1840.75B 1772.75 -59.00 1831.75 2300 ---- 1740.50B 1652.00A 1740.50B 1673.00 -59.00 1732.00 2400 ---- 1640.75B 1551.75A 1640.75B 1573.25 -59.00 1632.25 2450 ---- 1591.00B 1503.25A 1590.75B 1523.25 -59.25 1582.50 2500 ---- 1541.00B 1452.75A 1541.00B 1473.50 -59.00 1532.50 2550 ---- 1491.25B 1403.50A 1491.00B 1423.50 -59.25 1482.75 2600 ---- 1441.25B 1353.50A 1441.25B 1373.75 -59.00 1432.75 2650 ---- 1391.00B 1303.75A 1391.00B 1323.75 -59.25 1383.00 2700 ---- 1341.50B 1253.75A 1341.50B 1274.00 -59.00 1333.00 2750 ---- 1291.25B 1203.00A 1291.00B 1224.00 -59.25 1283.25 2800 ---- 1241.75B 1154.00A 1241.75B 1174.25 -59.00 1233.25 2850 ---- 1191.50B 1103.75A 1191.50B 1124.25 -59.25 1183.50 2900 ---- 1142.00B 1053.50A 1142.00B 1074.50 -59.00 1133.50 2950 ---- 1092.50B 1004.50A 1092.25B 1024.75 -59.00 1083.75 3000 ---- 1042.75B 953.50A 1042.75B 974.75 -59.25 1034.00 3050 ---- 992.50B 904.00A 992.50B 925.00 -59.00 984.00 3100 ---- 942.75B 854.25A 942.50B 875.25 -59.00 934.25 3150 ---- 893.25B 804.50A 893.25B 825.50 -59.00 884.50 3200 ---- 843.00B 754.75A 842.75B 775.75 -59.00 834.75 3210 ---- 833.50B 744.75A 833.50B 765.75 -59.00 824.75 3220 ---- 823.25B 735.25A 823.00B 755.75 -59.00 814.75 3230 ---- 813.50B 725.25A 813.25B 746.00 -58.75 804.75 3240 ---- 803.25B 715.00A 803.25B 736.00 -58.75 794.75 3250 ---- 793.25B 705.50A 793.25B 726.00 -59.00 785.00 3260 ---- 783.75B 695.25A 783.75B 716.00 -59.00 775.00 3270 ---- 773.50B 685.00A 773.25B 706.25 -58.75 765.00 3280 ---- 763.75B 674.75A 763.50B 696.25 -58.75 755.00 3290 ---- 753.50B 665.75A 753.50B 686.25 -58.75 745.00 3300 ---- 743.50B 655.75A 743.25B 676.50 -58.75 735.25 3310 ---- 734.00B 645.00A 734.00B 666.50 -58.75 725.25 3320 ---- 723.75B 636.00A 723.50B 656.50 -58.75 715.25 3330 ---- 713.75B 626.00A 713.75B 646.75 -58.50 705.25 3340 ---- 703.75B 615.25A 703.50B 636.75 -58.75 695.50 3350 ---- 694.25B 606.00A 694.25B 626.75 -58.75 685.50 3360 ---- 684.00B 596.00A 683.75B 617.00 -58.50 675.50 3370 ---- 674.00B 586.00A 673.75B 607.00 -58.50 665.50 3380 ---- 664.00B 576.50A 663.75B 597.00 -58.75 655.75 3390 ---- 654.25B 567.25A 654.00B 587.25 -58.50 645.75 3400 ---- 644.50B 556.50A 644.25B 577.25 -58.50 635.75 3410 ---- 634.25B 546.50A 634.00B 567.50 -58.50 626.00 3420 ---- 624.75B 537.00A 624.75B 557.50 -58.50 616.00 3430 ---- 614.50B 527.00A 614.25B 547.50 -58.50 606.00 3440 ---- 604.50B 517.00A 604.50B 537.75 -58.50 596.25 3450 ---- 594.75B 507.00A 594.50B 527.75 -58.50 586.25 3460 ---- 584.75B 497.25A 584.50B 518.00 -58.25 576.25 3470 ---- 574.75B 487.25A 574.50B 508.00 -58.50 566.50 3480 ---- 565.25B 477.00A 565.25B 498.25 -58.25 556.50 3490 ---- 555.25B 468.00A 555.00B 488.25 -58.50 546.75 3500 ---- 545.00B 457.75A 545.00B 478.50 -58.25 536.75 3510 ---- 535.25B 448.00A 535.00B 468.75 -58.25 527.00 10 3520 ---- 525.25B 438.25A 525.00B 458.75 -58.25 517.00 10 3530 ---- 515.75B 428.00A 515.75B 449.00 -58.00 507.00 3540 ---- 505.75B 418.75A 505.50B 439.25 -58.00 497.25 3550 ---- 496.00B 409.00A 496.00B 429.50 -58.00 487.50 3560 ---- 486.00B 399.75A 485.75B 419.50 -58.00 477.50 3570 ---- 476.00B 389.75A 476.00B 409.75 -58.00 467.75 3580 ---- 466.50B 379.75A 466.50B 400.25 -57.50 457.75 3590 ---- 456.25B 370.75A 456.25B 390.50 -57.50 448.00 3600 ---- 446.50B 360.50A 446.25B 380.75 -57.50 438.25 3610 ---- 436.75B 351.00A 436.75B 371.00 -57.50 428.50 3620 ---- 426.75B 341.00A 426.75B 361.50 -57.00 418.50 3630 ---- 417.00B 331.50A 417.00B 352.00 -56.75 408.75 3640 ---- 407.75B 322.50A 407.75B 342.50 -56.50 399.00 3650 ---- 397.50B 313.00A 397.50B 333.00 -56.25 389.25 3660 ---- 387.75B 303.75A 387.75B 323.50 -56.25 379.75 3670 ---- 378.25B 294.50A 378.00B 314.00 -56.00 370.00 3680 ---- 368.50B 285.25A 368.25B 304.75 -55.50 360.25 3690 ---- 358.75B 276.25A 358.75B 295.50 -55.25 350.75 3700 ---- 349.25B 267.25A 349.00B 286.25 -55.00 341.25 3710 ---- 339.75B 258.25A 339.50B 277.00 -54.75 331.75 3720 ---- 330.25B 249.25A 330.00B 268.00 -54.25 322.25 3730 ---- 320.75B 241.25A 320.50B 259.00 -53.75 312.75 3740 ---- 311.50B 232.00A 311.50B 250.25 -53.25 303.50 3750 ---- 302.00B 223.25A 301.75B 241.25 -53.00 294.25 3760 ---- 292.25B 215.00A 291.75B 232.75 -52.25 285.00 3770 ---- 283.75B 206.50A 283.75B 224.25 -51.50 275.75 3780 ---- 274.25B 199.25A 274.00B 215.75 -50.75 266.50 3790 ---- 265.00B 190.50A 265.00B 207.25 -50.25 257.50 2 3800 ---- 256.00B 183.25A 255.75B 199.25 -49.25 248.50 1 3810 ---- 247.25B 175.25A 247.00B 191.00 -48.50 239.50 3820 ---- 238.50B 167.00A 238.00B 183.00 -47.75 230.75 3830 ---- 229.25B 159.75A 229.25B 175.25 -47.00 222.25 3840 ---- 221.00B 152.50A 221.00B 167.50 -46.00 213.50 3850 ---- 212.25B 144.00A 212.25B 160.00 -45.25 205.25 1 3860 ---- 204.25B 137.00A 204.25B 152.50 -44.25 196.75 3870 ---- 195.50B 130.25A 195.25B 145.25 -43.25 188.50 1 3880 ---- 187.50B 123.50A 187.50B 138.25 -42.25 180.50 1 3890 ---- 179.50B 117.00A 179.50B 131.25 -41.25 172.50 1 3900 ---- 171.50B 110.50A 171.25B 124.50 -40.25 164.75 1 1 3910 ---- 163.75B 104.50A 163.50B 117.75 -39.25 2 157.00 3920 121.75 156.00B 98.25A 111.75B 111.25 -38.25 3 149.50 2 3930 ---- 148.50B 92.50A 148.25B 105.00 -37.00 142.00 3940 ---- 141.25B 86.75A 141.25B 99.00 -35.75 134.75 1 1 3950 90.00 134.00B 81.25A 81.25A 93.00 -34.75 2 127.75 3960 ---- 126.75B 75.75A 126.75B 87.00 -33.75 120.75 3970 ---- 120.00B 70.50A 120.00B 81.50 -32.50 6 114.00 3 4 3980 ---- 113.25B 65.50A 113.00B 76.00 -31.25 107.25 1 2 3990 ---- 106.50B 60.75A 106.50B 70.50 -30.25 1 100.75 4000 74.75 100.00B 56.00A 63.75A 65.50 -29.00 11 94.50 23 4010 ---- 93.75B 51.50A 93.75B 60.50 -27.75 4 88.25 1 4020 ---- 87.75B 47.25A 87.75B 55.75 -26.50 82.25 1 4030 ---- 81.75B 43.25A 81.75B 51.25 -25.25 1 76.50 4040 41.25 76.00B 39.50A 41.75A 47.00 -24.00 13 71.00 4050 67.00 70.50B 35.75A 43.00B 43.00 -22.50 8 65.50 1 9 4060 65.25 65.25 32.50A 32.50A 39.00 -21.50 7 60.50 2 4070 31.00 60.25B 29.25A 35.25B 35.50 -20.00 1 55.50 2 4080 43.75 55.25B 26.25A 32.75 32.00 -19.00 7 51.00 2 4090 ---- 50.50B 23.50A 50.50B 28.75 -17.75 46.50 3 4100 46.50 46.50 21.00A 26.00A 25.75 -16.50 18 42.25 6 21 4110 41.00 42.00B 18.75A 23.00B 23.00 -15.25 12 38.25 4 2 4120 24.75 38.00B 16.50A 20.00 20.50 -14.00 3 34.50 3 4130 16.00 34.25B 14.75A 18.00B 18.25 -12.75 2 31.00 2 12 4140 23.50 30.75B 13.00A 13.00A 16.00 -11.75 2 27.75 1 6 4150 26.25 27.75 11.50A 14.25B 14.25 -10.50 8 24.75 5 7 4160 19.00 24.50B 10.00A 10.00A 12.50 -9.50 9 22.00 10 4 4170 21.50 21.75B 9.00A 9.00A 11.00 -8.50 3 19.50 2 3 4180 15.50 19.25B 8.00A 8.00A 9.50 -7.75 1 17.25 1 7 4190 16.75 17.00B 7.00A 7.00A 8.50 -6.50 2 15.00 2 4 4200 9.75 14.50B 6.25A 6.25A 7.50 -5.75 5 13.25 4 10 4210 ---- 12.75B 5.50A 12.75B 6.50 -5.00 11.50 6 4220 7.50 11.25B 4.70A 4.70A 5.75 -4.50 5 10.25 2 6 4230 ---- 9.75B 4.15A 9.50B 4.95 -3.80 8.75 2 1 4240 ---- 8.50B 3.65A 8.50B 4.35 -3.40 7.75 4250 8.00 8.00 3.25A 3.25A 3.85 -2.90 3 6.75 4 2 4260 ---- 6.25B 2.85A 6.25B 3.35 -2.40 5.75 7 4270 ---- 5.25B 2.55A 5.25B 2.95 -2.05 5.00 4280 2.55 4.65B 2.25A 2.45A 2.60 -1.75 1 4.35 1 4290 ---- 4.00B 2.00A 4.00B 2.30 -1.50 3.80 1 4300 ---- 3.45B 1.80A 3.45B 2.05 -1.20 3.25 1 4 4310 ---- 2.95B 1.60A 2.95B 1.80 -1.05 2.85 4320 ---- 2.55B 1.45A 2.55B 1.60 -.85 2.45 1 4330 ---- 2.20B 1.30A 2.20B 1.40 -.75 2.15 4340 ---- ---- 1.20A 1.20A 1.25 -.60 1.85 4350 ---- ---- 1.05A 1.05A 1.10 -.55 1.65 1 4360 ---- ---- 1.00A 1.00A 1.00 -.45 1.45 1 4370 ---- ---- .90A .90A .85 -.45 1.30 4380 ---- ---- .80A .80A .75 -.40 1.15 4390 ---- ---- .75A .75A .70 -.35 1.05 4400 ---- ---- .70A .70A .60 -.30 .90 3 4410 ---- ---- .65A .65A .55 -.25 .80 4420 ---- ---- .60A .60A .50 -.20 .70 4430 ---- ---- .55A .55A .50 -.15 .65 4440 ---- ---- .50A .50A .45 -.10 .55 4450 ---- ---- .45A .45A .40 -.10 .50 4460 ---- ---- ---- ---- .35 -.10 .45 4470 ---- ---- ---- ---- .35 -.05 .40 4480 ---- ---- ---- ---- .30 -.10 .40 4490 ---- ---- ---- ---- .25 -.10 .35 4500 ---- ---- ---- ---- .25 -.05 .30 4510 ---- ---- ---- ---- .20 -.10 .30 4520 ---- ---- ---- ---- .20 -.05 .25 4530 ---- ---- ---- ---- .20 -.05 .25 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3237.50B 3149.50A 3237.50B 3169.50 -59.00 3228.50 900 ---- 3137.75B 3048.25A 3137.75B 3069.75 -59.00 3128.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 64 182 EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .15 +.05 .10 2650 ---- ---- ---- ---- .15 +.05 .10 2700 ---- ---- ---- ---- .15 +.05 .10 2750 ---- ---- ---- ---- .20 +.05 .15 2800 ---- ---- ---- ---- .25 +.10 .15 1 2850 ---- ---- ---- ---- .30 +.15 .15 2900 ---- ---- ---- ---- .30 +.10 .20 2950 ---- ---- ---- ---- .40 +.20 .20 3000 ---- .30B ---- .30B .45 +.20 .25 3050 ---- .35B ---- .35B .55 +.25 .30 3100 ---- .50B ---- .50B .65 +.30 .35 3150 ---- .65B ---- .65B .75 +.30 .45 3200 ---- .80B ---- .80B .90 +.35 .55 3210 ---- .85B ---- .85B .95 +.35 .60 3220 ---- .90B ---- .90B 1.00 +.40 .60 3230 ---- .95B ---- .95B 1.00 +.35 .65 3240 ---- 1.00B ---- .95B 1.05 +.40 .65 3250 ---- 1.05B ---- 1.05B 1.10 +.40 .70 1 3260 ---- 1.10B ---- 1.10B 1.15 +.45 .70 3270 ---- 1.15B ---- 1.15B 1.20 +.45 .75 1 3280 ---- 1.20B ---- 1.15B 1.25 +.50 .75 3290 ---- 1.25B ---- 1.25B 1.30 +.50 .80 3300 ---- 1.30B .80A .80A 1.35 +.50 .85 3310 ---- 1.35B ---- 1.35B 1.45 +.60 .85 3320 ---- 1.45B ---- 1.45B 1.50 +.60 .90 3330 ---- 1.50B .90A .90A 1.55 +.60 .95 3340 ---- 1.60B .95A .95A 1.60 +.60 1.00 3350 ---- 1.65B 1.00A 1.00A 1.65 +.60 1.05 3360 ---- 1.70B 1.00A 1.00A 1.75 +.65 1.10 3370 ---- 1.80B 1.05A 1.05A 1.80 +.65 1.15 3380 ---- 1.90B 1.10A 1.10A 1.90 +.70 1.20 3390 ---- 1.95B 1.15A 1.15A 1.95 +.70 1.25 3400 ---- 2.05B 1.20A 1.20A 2.05 +.75 1.30 6 3410 ---- 2.15B 1.25A 1.25A 2.10 +.75 1.35 3420 ---- 2.25B 1.30A 1.30A 2.20 +.80 1.40 3430 ---- 2.35B 1.35A 1.35A 2.25 +.75 1.50 3440 ---- 2.45B 1.40A 1.40A 2.35 +.80 1.55 3450 ---- 2.55B 1.45A 1.45A 2.45 +.85 1.60 3460 ---- 2.65B 1.50A 1.50A 2.55 +.85 1.70 3470 ---- 2.80B 1.60A 1.60A 2.65 +.90 1.75 3480 ---- 2.90B 1.65A 1.65A 2.75 +.90 1.85 3490 ---- 3.05B 1.75A 1.75A 2.90 +1.00 1.90 2 3500 ---- 3.20B 1.80A 1.80A 3.00 +1.00 2.00 1 3510 ---- 3.40B 1.90A 1.90A 3.15 +1.05 2.10 3520 ---- 3.55B 1.95A 1.95A 3.30 +1.10 2.20 3530 ---- 3.75B 2.05A 2.05A 3.45 +1.15 2.30 3540 ---- 4.00B 2.15A 2.15A 3.60 +1.20 2.40 5 3550 4.10 4.20B 2.25A 4.20B 3.80 +1.30 1 2.50 7 3560 ---- 4.50B 2.35A 2.35A 4.00 +1.40 2.60 3570 ---- 4.75B 2.50A 2.50A 4.25 +1.50 2.75 3580 3.00 5.00B 2.60A 2.60A 4.50 +1.60 1 2.90 2 3590 ---- 5.25B 2.75A 2.75A 4.75 +1.70 3.05 3600 4.10 5.75B 2.90A 5.75B 5.00 +1.80 1 3.20 15 3610 ---- 6.25B 3.05A 3.05A 5.50 +2.15 3.35 3620 ---- 6.50B 3.20A 3.20A 5.75 +2.20 3.55 3630 ---- 7.25B 3.40A 3.40A 6.25 +2.50 3.75 3640 ---- 7.75B 3.60A 3.60A 6.50 +2.50 4.00 3650 6.75 8.25B 3.80A 7.00A 7.00 +2.75 16 4.25 2 16 3660 ---- 9.00B 4.05A 4.05A 7.75 +3.25 4.50 3670 ---- 9.75B 4.35A 4.35A 8.25 +3.45 4.80 4 3680 ---- 10.50B 4.65A 4.65A 8.75 +3.50 16 5.25 16 3690 ---- 11.50B 5.00A 5.00A 9.50 +4.00 5.50 3700 9.50 12.25B 5.50A 12.25B 10.25 +4.25 1 6.00 2 7 3710 ---- 13.50B 5.75A 5.75A 11.25 +4.75 6.50 3720 10.00 14.50B 6.25A 14.50B 12.00 +5.00 3 7.00 1 3730 ---- 15.75B 6.75A 6.75A 13.00 +5.50 7.50 1 3740 ---- 17.00B 7.50A 7.50A 14.25 +6.00 8.25 3750 9.00 18.50B 8.00A 18.50B 15.25 +6.50 3 8.75 6 3760 16.00 20.25B 8.75A 20.25B 16.75 +7.25 2 9.50 1 9 3770 ---- 21.75B 9.50A 9.50A 18.00 +7.75 10.25 3 3 3780 16.75 23.75B 10.25A 16.25A 19.50 +8.50 1 11.00 1 3790 16.75 25.50B 11.25A 25.50B 21.25 +9.25 1 12.00 3 6 3800 12.00 27.75B 12.00 23.25B 23.00 +10.00 11 13.00 8 11 3810 ---- 29.75B 13.00A 13.00A 25.00 +10.75 14.25 3820 ---- 32.25B 14.25A 14.25A 27.00 +11.75 5 15.25 24 3830 ---- 34.50B 15.75A 15.75A 29.00 +12.25 2 16.75 5 3840 ---- 37.25B 17.00A 17.00A 31.25 +13.25 1 18.00 13 3850 29.00 40.00B 18.50A 40.00B 33.75 +14.25 2 19.50 2 29 3860 ---- 43.00B 20.00A 20.00A 36.25 +15.00 21.25 1 2 3870 ---- 46.25B 21.50A 21.50A 39.00 +16.00 23.00 3 11 3880 ---- 49.50B 23.25A 23.25A 42.00 +17.25 3 24.75 4 3890 26.25 53.00B 25.25A 53.00B 45.00 +18.25 3 26.75 6 3900 37.75 56.50B 27.25A 56.50B 48.25 +19.25 6 29.00 13 21 3910 ---- 60.25B 29.50A 29.50A 51.50 +20.25 31.25 6 3920 57.50 64.25B 31.75A 54.50A 55.00 +21.25 7 33.75 23 3930 45.50 68.25B 34.25A 68.25B 58.75 +22.50 8 36.25 8 7 3940 66.25 72.50B 36.75A 71.75B 62.50 +23.50 2 39.00 10 3950 67.00 77.00B 39.50A 65.75A 66.50 +24.50 7 42.00 11 28 3960 54.50 81.50B 42.25A 81.50B 70.50 +25.50 4 45.00 1 3970 ---- 86.25B 45.25A 45.25A 75.00 +27.00 1 48.00 1 1 3980 61.00 91.25B 48.50A 91.25B 79.50 +28.00 4 51.50 3 3990 ---- 96.25B 52.00A 52.00A 84.00 +29.25 5 54.75 5 4000 56.00 102.00 55.50A 90.25B 89.00 +30.50 9 58.50 9 9 4010 ---- 107.25B 59.25A 59.25A 94.00 +31.75 2 62.25 1 4020 ---- 113.00B 63.00A 63.00A 99.25 +33.00 5 66.25 1 7 4030 78.25 119.25 67.00A 103.75A 104.75 +34.25 25 70.50 1 1 4040 ---- 125.00B 71.25A 71.25A 110.50 +35.50 75.00 4050 90.00 131.25B 75.75A 131.25B 116.25 +36.75 3 79.50 11 9 4060 ---- 136.50B 80.50A 80.50A 122.25 +37.75 84.50 1 8 4070 ---- 143.25B 85.25A 85.25A 128.75 +39.25 89.50 1 2 4080 ---- 150.25B 90.25A 90.25A 135.25 +40.50 94.75 2 4090 ---- 157.50B 95.75A 95.75A 142.00 +41.75 100.25 2 1 4100 ---- 165.00B 101.25A 101.25A 149.00 +43.00 106.00 1 4110 ---- 172.50B 107.00A 107.00A 156.25 +44.25 1 112.00 1 4120 ---- 180.25B 113.00A 113.00A 163.75 +45.50 118.25 1 4130 ---- 188.25B 119.25A 119.25A 171.25 +46.50 124.75 4140 ---- 196.75B 125.75A 125.75A 179.25 +47.75 131.50 4150 ---- 204.75B 132.75A 132.75A 187.25 +48.75 138.50 4160 ---- 213.75B 139.75A 139.75A 195.50 +49.75 145.75 4170 ---- 222.50B 147.25A 147.25A 204.00 +50.75 153.25 4180 ---- 231.25B 154.75A 154.75A 212.75 +52.00 160.75 4190 ---- 239.50B 162.00A 162.00A 221.50 +52.75 168.75 4200 ---- 249.25B 170.25A 170.25A 230.50 +53.75 176.75 4210 ---- 258.50B 178.00A 178.00A 239.50 +54.25 185.25 4220 ---- 267.75B 186.25A 186.25A 248.75 +55.00 193.75 4230 ---- 277.50B 195.25A 195.25A 258.00 +55.50 202.50 4240 ---- 286.75B 203.75A 203.75A 267.25 +56.00 211.25 4250 ---- 296.50B 212.50A 212.50A 276.75 +56.50 220.25 4260 ---- 306.50B 221.75A 221.75A 286.25 +57.00 229.25 4270 ---- 316.00B 230.50A 230.50A 295.75 +57.25 238.50 4280 ---- 325.75B 239.50A 239.50A 305.50 +57.75 247.75 4290 ---- 335.50B 249.25A 249.25A 315.25 +58.00 257.25 4300 ---- 345.25B 258.25A 258.25A 324.75 +58.00 266.75 4310 ---- 355.00B 268.00A 268.00A 334.50 +58.25 276.25 4320 ---- 364.50B 277.25A 277.25A 344.25 +58.50 285.75 4330 ---- 374.50B 287.25A 287.25A 354.25 +58.75 295.50 4340 ---- 384.50B 297.00A 297.00A 364.00 +58.75 305.25 4350 ---- 393.50B 306.75A 306.75A 373.75 +58.75 315.00 4360 ---- 404.25B 316.50A 316.50A 383.75 +59.00 324.75 4370 ---- 414.00B 326.25A 326.25A 393.50 +59.00 334.50 4380 ---- 424.00B 336.00A 336.00A 403.50 +59.25 344.25 4390 ---- 434.00B 345.75A 345.75A 413.25 +59.00 354.25 4400 ---- 443.00B 355.75A 355.75A 423.25 +59.25 364.00 4410 ---- 453.75B 365.50A 365.50A 433.00 +59.00 374.00 1 4420 ---- 463.75B 375.50A 375.50A 443.00 +59.25 383.75 4430 ---- 472.75B 385.00A 385.00A 453.00 +59.25 393.75 4440 ---- 482.75B 395.25A 395.25A 463.00 +59.25 403.75 4450 ---- 493.50B 405.25A 405.25A 472.75 +59.25 413.50 4460 ---- 503.50B 415.00A 415.00A 482.75 +59.25 423.50 4470 ---- 513.75B 425.00A 425.00A 492.75 +59.25 433.50 4480 ---- 522.50B 435.00A 435.00A 502.75 +59.50 443.25 4490 ---- 533.00B 444.50A 444.50A 512.75 +59.50 453.25 4500 ---- 543.25B 454.75A 454.75A 522.50 +59.25 463.25 4510 ---- 553.25B 464.75A 464.75A 532.50 +59.25 473.25 4520 ---- 563.25B 474.75A 474.75A 542.50 +59.25 483.25 4530 ---- 573.25B 484.75A 484.75A 552.50 +59.25 493.25 4550 ---- 592.25B 504.50A 504.50A 572.50 +59.50 513.00 4600 ---- 643.00B 554.50A 554.50A 622.25 +59.50 562.75 1 1 4650 ---- 692.00B 604.25A 604.25A 672.00 +59.25 612.75 4700 ---- 742.75B 653.75A 653.75A 722.00 +59.50 662.50 4800 ---- 842.50B 753.75A 753.75A 821.75 +59.50 762.25 4900 ---- 942.25B 854.25A 854.25A 921.50 +59.50 862.00 5000 ---- 1042.00B 954.00A 954.00A 1021.25 +59.50 961.75 5100 ---- 1141.75B 1052.75A 1052.75A 1121.00 +59.50 1061.50 5200 ---- 1241.50B 1152.50A 1152.50A 1220.75 +59.50 1161.25 5300 ---- 1340.50B 1252.75A 1252.75A 1320.75 +59.75 1261.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 85 366 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3011.75B 2924.00A 3011.75B 2945.00 -58.25 3003.25 1100 ---- 2911.75B 2824.00A 2911.75B 2845.00 -58.25 2903.25 1200 ---- 2811.75B 2724.00A 2811.75B 2745.00 -58.25 2803.25 1300 ---- 2712.25B 2624.00A 2712.25B 2645.00 -58.25 2703.25 1400 ---- 2611.75B 2524.00A 2611.75B 2545.00 -58.25 2603.25 1500 ---- 2511.75B 2424.00A 2511.75B 2445.00 -58.25 2503.25 1600 ---- 2411.75B 2324.50A 2411.75B 2345.00 -58.25 2403.25 1700 ---- 2311.75B 2224.00A 2311.75B 2245.00 -58.25 2303.25 1800 ---- 2211.75B 2124.50A 2211.75B 2145.00 -58.25 2203.25 1900 ---- 2112.00B 2024.00A 2111.75B 2045.00 -58.25 2103.25 2000 ---- 2011.75B 1924.50A 2011.75B 1945.00 -58.25 2003.25 2 2100 ---- 1912.00B 1824.50A 1911.75B 1845.00 -58.25 1903.25 2150 ---- 1861.75B 1774.50A 1861.75B 1795.00 -58.25 1853.25 2200 ---- 1812.00B 1724.50A 1811.75B 1745.00 -58.25 1803.25 2250 ---- 1762.00B 1674.50A 1761.75B 1695.00 -58.25 1753.25 2300 ---- 1712.00B 1624.75A 1711.75B 1645.00 -58.25 1703.25 1 2350 ---- 1662.00B 1574.75A 1661.75B 1595.00 -58.25 1653.25 2400 ---- 1612.00B 1524.75A 1611.75B 1545.00 -58.25 1603.25 2 2450 ---- 1561.75B 1474.50A 1561.75B 1495.00 -58.25 1553.25 2500 ---- 1511.75B 1425.25A 1511.75B 1445.00 -58.25 1503.25 2550 ---- 1461.75B 1375.25A 1461.75B 1395.00 -58.25 1453.25 2600 ---- 1411.75B 1325.25A 1411.75B 1345.00 -58.25 1403.25 2650 ---- 1361.75B 1275.25A 1361.75B 1295.00 -58.25 1353.25 2700 ---- 1311.75B 1225.25A 1311.75B 1245.00 -58.25 1303.25 1 2750 ---- 1262.00B 1175.25A 1261.75B 1195.00 -58.25 1253.25 2770 ---- 1242.00B 1155.25A 1241.75B 1175.00 -58.25 1233.25 2780 ---- 1232.00B 1144.50A 1231.75B 1165.00 -58.25 1223.25 2790 ---- 1222.00B 1135.25A 1221.75B 1155.00 -58.25 1213.25 2800 ---- 1212.00B 1125.25A 1211.75B 1145.00 -58.25 1203.25 2810 ---- 1202.00B 1115.25A 1201.75B 1135.00 -58.25 1193.25 2820 ---- 1192.00B 1104.50A 1191.75B 1125.00 -58.25 1183.25 2 2830 ---- 1182.00B 1095.25A 1181.75B 1115.00 -58.25 1173.25 2840 ---- 1172.00B 1085.25A 1171.75B 1105.00 -58.25 1163.25 2850 ---- 1162.00B 1075.25A 1161.75B 1095.00 -58.25 1153.25 2860 ---- 1152.00B 1065.25A 1151.75B 1085.00 -58.25 1143.25 2870 ---- 1142.00B 1055.25A 1141.75B 1075.00 -58.25 1133.25 2880 ---- 1132.00B 1045.25A 1131.75B 1065.00 -58.25 1123.25 2890 ---- 1122.00B 1035.25A 1121.75B 1055.00 -58.25 1113.25 2900 ---- 1112.00B 1025.25A 1111.75B 1045.00 -58.25 1103.25 2910 ---- 1102.00B 1014.50A 1101.75B 1035.00 -58.25 1093.25 2920 ---- 1091.75B 1004.50A 1091.75B 1025.00 -58.25 1083.25 2930 ---- 1081.75B 995.25A 1081.75B 1015.00 -58.25 1073.25 2940 ---- 1071.75B 984.75A 1071.75B 1005.00 -58.25 1063.25 2950 ---- 1061.75B 974.50A 1061.75B 995.00 -58.25 1053.25 2960 ---- 1051.75B 964.50A 1051.50B 985.00 -58.25 1043.25 2970 ---- 1041.75B 954.75A 1041.50B 975.00 -58.25 1033.25 2980 ---- 1031.75B 944.75A 1031.50B 965.00 -58.25 1023.25 2990 ---- 1021.75B 934.50A 1021.50B 955.00 -58.25 1013.25 3000 ---- 1011.75B 924.75A 1011.50B 945.00 -58.25 1003.25 3010 ---- 1001.75B 914.75A 1001.75B 935.00 -58.25 993.25 3020 ---- 991.75B 904.75A 991.75B 925.00 -58.25 983.25 3030 ---- 981.75B 894.75A 981.75B 915.00 -58.25 973.25 3040 ---- 971.75B 884.75A 971.75B 905.00 -58.25 963.25 3050 ---- 961.75B 874.75A 961.75B 895.00 -58.25 953.25 3060 ---- 951.75B 864.75A 951.75B 885.00 -58.25 943.25 3070 ---- 941.75B 854.75A 941.75B 875.00 -58.25 933.25 3080 ---- 931.75B 844.75A 931.75B 865.00 -58.25 923.25 3090 ---- 921.75B 834.50A 921.75B 855.00 -58.25 913.25 3100 ---- 911.75B 824.50A 911.75B 845.00 -58.25 903.25 3110 ---- 901.75B 814.50A 901.75B 835.00 -58.25 893.25 3120 ---- 891.75B 804.25A 891.75B 825.00 -58.25 883.25 3130 ---- 881.75B 794.50A 881.75B 815.00 -58.25 873.25 3140 ---- 871.75B 784.50A 871.75B 805.00 -58.25 863.25 3150 ---- 861.75B 774.00A 861.75B 795.00 -58.25 853.25 3160 ---- 851.75B 764.50A 851.75B 785.25 -58.00 843.25 3170 ---- 841.75B 755.00A 841.75B 775.25 -58.00 833.25 3180 ---- 831.75B 745.50A 831.75B 765.25 -58.00 823.25 3190 ---- 822.00B 734.50A 821.75B 755.25 -58.00 813.25 3200 ---- 812.00B 725.50A 811.75B 745.25 -58.00 803.25 4 3210 ---- 802.00B 714.75A 801.75B 735.25 -58.00 793.25 3220 ---- 792.00B 705.00A 792.00B 725.25 -58.00 783.25 3230 ---- 782.25B 694.75A 782.25B 715.25 -58.00 773.25 3240 ---- 772.25B 685.00A 772.25B 705.25 -58.00 763.25 3250 ---- 762.00B 675.00A 761.75B 695.25 -58.00 753.25 2 3260 ---- 752.00B 664.75A 751.75B 685.25 -58.00 743.25 3270 ---- 742.00B 654.25A 741.75B 675.25 -58.00 733.25 3280 ---- 732.00B 644.75A 731.75B 665.50 -57.75 723.25 3290 ---- 722.00B 634.75A 721.75B 655.50 -57.75 713.25 3300 ---- 712.00B 625.25A 712.00B 645.50 -57.75 703.25 1 3310 ---- 702.25B 615.00A 702.00B 635.50 -57.75 693.25 3320 ---- 692.25B 605.00A 692.00B 625.50 -57.75 683.25 3330 ---- 682.00B 595.00A 681.75B 615.50 -58.00 673.50 3340 ---- 672.00B 585.00A 672.00B 605.50 -58.00 663.50 3350 ---- 662.50B 575.00A 662.50B 595.75 -57.75 653.50 1 3360 ---- 652.00B 565.50A 652.00B 585.75 -57.75 643.50 1 3370 ---- 642.25B 555.25A 642.25B 575.75 -57.75 633.50 1 3380 ---- 632.50B 544.75A 632.50B 565.75 -57.75 623.50 3390 ---- 622.25B 535.25A 622.00B 555.75 -57.75 613.50 3400 ---- 612.25B 525.25A 612.00B 546.00 -57.50 603.50 6 3410 ---- 602.25B 515.50A 602.00B 536.00 -57.50 593.50 3420 ---- 592.50B 505.50A 592.25B 526.00 -57.50 583.50 1 3430 ---- 582.25B 495.50A 582.25B 516.00 -57.75 573.75 3440 ---- 572.50B 486.00A 572.25B 506.25 -57.50 563.75 5 3450 ---- 562.50B 475.75A 562.50B 496.25 -57.50 553.75 1 3460 ---- 552.75B 465.75A 552.75B 486.25 -57.50 543.75 1 3470 ---- 542.50B 456.00A 542.25B 476.25 -57.50 533.75 2 3480 ---- 532.50B 445.50A 532.25B 466.50 -57.50 524.00 2 3490 ---- 523.00B 436.00A 523.00B 456.50 -57.50 514.00 1 3500 ---- 512.75B 426.25A 512.75B 446.50 -57.50 504.00 6 3510 ---- 503.00B 416.25A 503.00B 436.75 -57.25 494.00 1 3520 ---- 492.75B 406.50A 492.50B 426.75 -57.50 484.25 4 3530 ---- 482.75B 396.50A 482.50B 417.00 -57.25 474.25 1 3540 ---- 473.00B 386.25A 473.00B 407.00 -57.25 464.25 3 3550 ---- 463.00B 376.75A 463.00B 397.25 -57.00 454.25 26 3560 ---- 453.00B 367.00A 452.75B 387.25 -57.25 444.50 3570 ---- 443.50B 357.25A 443.50B 377.50 -57.00 434.50 33 3580 ---- 433.25B 347.50A 433.25B 367.50 -57.00 424.50 1 3590 ---- 423.25B 338.00A 423.00B 357.75 -57.00 414.75 21 3600 ---- 413.50B 328.50A 413.25B 348.00 -56.75 404.75 50 3605 ---- ---- ---- 323.00A 343.00 UNCH ---- 3610 ---- 403.50B 318.75A 403.50B 338.25 -56.75 395.00 5 3615 ---- ---- ---- 313.25A 333.25 UNCH ---- 3620 ---- 393.50B 308.50A 393.25B 328.50 -56.50 385.00 2 3625 ---- ---- ---- 304.25A 323.50 UNCH ---- 3630 ---- 383.75B 298.75A 383.75B 318.75 -56.50 375.25 4 3635 ---- ---- ---- 294.00A 313.75 UNCH ---- 3640 ---- 373.75B 289.25A 373.50B 309.00 -56.25 365.25 3 3645 ---- ---- ---- 284.75A 304.25 UNCH ---- 3650 ---- 364.00B 279.75A 364.00B 299.50 -56.00 1 355.50 7 3655 ---- ---- ---- 275.00A 294.50 UNCH ---- 3660 ---- 354.25B 270.50A 354.25B 289.75 -56.00 345.75 3 3665 ---- ---- ---- 265.50A 285.00 UNCH ---- 3670 ---- 344.25B 261.25A 344.25B 280.25 -55.75 336.00 5 3675 ---- 339.50B 255.75A 339.25B 275.50 -55.50 331.00 3680 ---- 335.00B 251.50A 335.00B 270.75 -55.50 326.25 13 3685 ---- 329.75B 247.00A 329.50B 266.00 -55.25 321.25 3690 ---- 324.75B 242.50A 324.50B 261.50 -55.00 316.50 3 3695 ---- 320.00B 238.00A 319.75B 256.75 -54.75 311.50 3700 245.00 315.25B 233.50A 252.00B 252.00 -54.75 2 306.75 1 91 3705 ---- 310.25B 228.75A 310.00B 247.50 -54.50 302.00 3710 ---- 305.50B 224.25A 305.25B 242.75 -54.50 297.25 2 3715 ---- 300.50B 219.75A 300.50B 238.25 -54.00 292.25 3720 ---- 295.75B 215.25A 295.50B 233.75 -53.75 287.50 202 3725 ---- 291.00B 210.50A 291.00B 229.25 -53.50 282.75 3730 ---- 286.25B 206.50A 286.00B 224.75 -53.25 278.00 6 3735 ---- 281.50B 202.25A 281.25B 220.25 -53.00 273.25 3740 ---- 276.75B 197.75A 276.50B 215.75 -52.75 268.50 4 3745 ---- 272.00B 193.50A 271.75B 211.50 -52.50 264.00 3750 ---- 267.25B 189.75A 267.00B 207.00 -52.25 259.25 28 3755 ---- 262.00B 184.75A 262.00B 202.75 -51.75 254.50 3760 ---- 257.75B 181.00A 257.75B 198.50 -51.25 249.75 5 3765 ---- 253.50B 177.00A 253.50B 194.00 -51.25 245.25 3770 ---- 248.50B 173.00A 248.25B 189.75 -50.75 240.50 13 3775 ---- 243.75B 168.75A 243.50B 185.75 -50.25 236.00 3780 ---- 239.25B 165.00A 239.00B 181.50 -49.75 231.25 82 3785 ---- 234.75B 160.50A 234.50B 177.25 -49.50 226.75 3790 ---- 229.75B 157.25A 229.75B 173.25 -49.00 222.25 7 3795 ---- 226.00B 153.25A 226.00B 169.25 -48.50 217.75 3800 182.25 221.50B 149.25A 149.25A 165.25 -48.00 3 213.25 2 114 3805 ---- 216.25B 145.50A 216.00B 161.25 -47.50 208.75 3810 ---- 211.75B 141.75A 211.50B 157.25 -47.25 204.50 11 3815 ---- 207.50B 138.25A 207.50B 153.50 -46.50 200.00 3820 ---- 203.00B 134.50A 202.75B 149.75 -46.00 195.75 1 32 3825 ---- 198.75B 130.75A 198.75B 146.00 -45.25 191.25 3830 136.25 194.50B 127.25A 140.25A 142.00 -45.00 5 187.00 1 9 3835 ---- 190.25B 123.75A 190.25B 138.50 -44.25 182.75 3840 127.50 186.00B 120.25A 120.25A 134.75 -43.75 2 178.50 2 413 3845 ---- 181.75B 117.00A 181.50B 131.00 -43.25 174.25 3850 122.75 177.50B 113.50A 125.75A 127.50 -42.50 4 170.00 2 22 3855 ---- 173.25B 110.25A 173.25B 124.00 -42.00 166.00 3860 137.00 169.25B 106.75A 106.75A 120.50 -41.50 1 162.00 2 8 3865 ---- 165.00B 103.50A 165.00B 117.00 -40.75 157.75 3870 ---- 161.00B 100.50A 161.00B 113.50 -40.25 153.75 1 14 3875 ---- 157.00B 97.00A 157.00B 110.25 -39.75 150.00 3880 ---- 153.00B 94.25A 152.75B 107.00 -39.00 146.00 2 113 3885 ---- 149.00B 91.25A 148.75B 103.75 -38.50 142.25 3890 ---- 145.25B 88.00A 145.00B 100.50 -37.75 138.25 13 3895 ---- 141.25B 85.25A 141.25B 97.25 -37.25 134.50 3900 106.50 137.50B 82.00A 93.50B 94.00 -36.75 27 130.75 3 100 3905 ---- 134.00B 78.25A 134.00B 91.00 -36.00 127.00 3910 ---- 130.00B 75.50A 130.00B 88.00 -35.50 1 123.50 34 3915 ---- 126.50B 72.75A 126.50B 85.00 -34.75 119.75 3920 87.25 122.50B 70.00A 70.00A 82.00 -34.25 1 116.25 423 3925 69.50 119.00B 67.50A 78.00B 79.25 -33.50 11 112.75 3930 70.75 115.25B 64.75A 76.50B 76.25 -33.00 15 109.25 21 3935 68.00 112.00B 62.25A 73.50B 73.50 -32.25 8 105.75 3940 66.75 108.75B 59.75A 71.00B 70.75 -31.50 8 102.25 1 50 3945 63.50 105.00B 57.25A 65.50A 68.00 -31.00 7 99.00 3950 82.00 101.50B 55.00A 63.00A 65.25 -30.50 13 95.75 2 115 3955 64.00 98.25B 52.50A 63.00B 62.75 -29.75 7 92.50 3960 63.50 95.00B 50.25A 60.25B 60.00 -29.25 8 89.25 50 3965 64.00 91.75B 48.00A 58.00B 57.50 -28.50 16 86.00 3970 65.00 88.50B 46.00A 46.00A 55.00 -28.00 19 83.00 3 82 3975 45.00 85.50B 43.75A 48.75A 52.50 -27.50 2 80.00 3980 46.50 82.25B 41.75A 50.75B 50.25 -26.75 16 77.00 6 10 3985 78.00 79.25B 39.75A 39.75A 48.00 -26.00 4 74.00 3990 57.00 76.25B 37.75A 46.25B 45.75 -25.25 18 71.00 1 11 3995 72.00 73.25B 35.75A 73.25B 43.50 -24.75 2 68.25 1 1 4000 68.00 71.00 34.00A 41.75A 41.50 -24.00 61 65.50 53 191 4005 65.25 68.00B 32.25A 62.75B 39.50 -23.25 4 62.75 4010 65.50 65.50 30.50A 30.50A 37.50 -22.50 6 60.00 4 45 4015 64.25 64.25 29.00A 29.00A 35.75 -21.75 14 57.50 6 2 4020 54.00 59.75B 27.25A 34.00B 33.75 -21.25 16 55.00 14 75 4025 36.50 57.25B 25.75A 27.50A 32.00 -20.50 5 52.50 3 3 4030 53.25 54.75B 24.25A 30.50B 30.25 -19.75 7 50.00 8 44 4035 ---- 52.25B 23.00A 52.25B 28.75 -19.00 47.75 4040 44.00 49.75B 21.50A 27.25B 27.00 -18.50 8 45.50 16 15 4045 29.50 47.50B 20.25A 21.50A 25.50 -17.75 32 43.25 4050 42.50 46.00B 19.00A 24.50A 24.00 -17.00 100 41.00 22 84 4055 ---- 43.00B 18.00A 43.00B 22.75 -16.25 39.00 4060 27.00 41.00B 16.75A 18.00A 21.25 -15.75 14 37.00 14 24 4065 23.00 38.75B 15.75A 22.50B 20.00 -15.00 2 35.00 2 2 4070 28.75 36.75B 14.75A 19.00B 18.75 -14.25 18 33.00 14 28 4075 33.00 34.75B 14.00A 17.00A 17.75 -13.50 19 31.25 1 1 4080 32.00 33.00B 13.00A 14.00A 16.50 -13.00 24 29.50 11 113 4085 30.00 31.25B 12.25A 15.50B 15.50 -12.50 5 28.00 1 1 4090 15.25 29.50B 11.50A 11.50A 14.50 -11.75 7 26.25 5 30 4095 16.50 27.75B 10.75A 10.75A 13.50 -11.25 3 24.75 4100 27.00 27.00 9.75 12.75B 12.75 -10.50 99 23.25 72 624 4105 10.00 24.50B 9.25A 11.75B 12.00 -10.00 3 22.00 4110 19.00 23.00B 8.75A 11.00B 11.00 -9.50 13 20.50 13 34 4115 21.00 21.75B 8.25A 21.75B 10.25 -9.00 3 19.25 4120 18.50 20.25B 7.75A 9.00B 9.75 -8.25 7 18.00 14 31 4125 ---- 19.00B 7.25A 19.00B 9.00 -7.75 2 16.75 1 1 4130 11.50 17.75B 6.75A 6.75A 8.25 -7.50 11 15.75 33 16 4135 ---- 16.75B 6.25A 16.75B 7.75 -7.00 1 14.75 4140 9.25 15.50B 5.75A 7.25B 7.25 -6.25 7 13.50 13 124 4145 ---- 14.50B 5.50A 14.50B 6.75 -6.00 12.75 4150 13.25 13.50B 5.00 6.25B 6.25 -5.50 29 11.75 39 84 4155 11.00 12.50B 4.70A 12.50B 5.75 -5.25 1 11.00 4160 10.50 11.75B 4.40A 5.25 5.50 -4.75 26 10.25 8 38 4165 ---- 10.75B 4.10A 10.75B 5.00 -4.50 9.50 1 1 4170 6.75 10.00B 3.85A 3.85A 4.75 -4.00 9 8.75 4 58 4175 ---- 9.25B 3.60A 9.25B 4.45 -3.80 8.25 4180 6.00 8.75B 3.50A 3.50A 4.15 -3.35 5 7.50 6 68 4185 ---- 8.00B 3.45A 8.00B 3.90 -3.10 7.00 4190 3.00 7.50B 3.00 3.15B 3.65 -2.85 3 6.50 6 27 4195 ---- 7.00B 3.20A 7.00B 3.40 -2.60 6.00 4200 6.25 6.50B 2.95A 3.00 3.15 -2.60 50 5.75 48 180 4205 ---- 6.00B 2.70A 6.00B 2.95 -2.30 5.25 4210 5.00 6.00 2.60A 2.90 2.75 -2.10 7 4.85 2 43 4215 ---- 5.00B 2.45A 5.00B 2.60 -1.90 4.50 4220 ---- 4.80B 2.35A 4.80B 2.40 -1.80 2 4.20 3 16 4225 ---- 4.45B 2.25A 4.45B 2.25 -1.65 3.90 4230 2.60 4.10B 2.05A 2.05A 2.10 -1.50 2 3.60 7 483 4235 ---- 3.80B 1.95A 3.80B 1.95 -1.40 3.35 4240 ---- 3.25B 1.90A 3.20B 1.85 -1.25 3.10 1 24 4245 ---- 2.95B 1.80A 2.90B 1.70 -1.15 2.85 4250 2.00 2.70B 1.35 1.35 1.60 -1.05 2 2.65 3 221 4255 ---- 2.50B 1.55A 1.55A 1.50 -.95 2.45 4260 ---- ---- 1.50A 1.50A 1.40 -.90 1 2.30 6 8 4265 ---- ---- 1.40A 1.40A 1.30 -.80 2.10 4270 2.55 2.55 1.00 1.00 1.25 -.70 2 1.95 1 15 4275 ---- ---- 1.25A 1.25A 1.15 -.65 1.80 4280 1.00 1.00 1.00 1.00 1.10 -.60 3 1.70 443 4290 ---- ---- 1.10A 1.10A .95 -.50 1.45 1 4300 ---- ---- 1.00A 1.00A .85 -.40 1 1.25 12 163 4310 ---- ---- .95A .95A .75 -.35 1.10 14 4320 ---- ---- .90A .90A .65 -.30 .95 4 17 4330 .85 .85 .85 .80A .55 -.25 1 .80 495 4340 ---- ---- ---- ---- .50 -.20 .70 5 4350 ---- ---- ---- ---- .45 -.15 .60 110 4360 ---- ---- ---- ---- .40 -.15 .55 73 4370 ---- ---- ---- ---- .35 -.10 .45 13 4380 ---- ---- ---- ---- .30 -.10 .40 24 4390 ---- ---- ---- ---- .25 -.10 .35 1 4400 ---- ---- ---- ---- .25 -.05 3 .30 1 82 4410 ---- ---- ---- ---- .20 -.05 .25 5 4420 ---- ---- ---- ---- .20 -.05 .25 13 4430 .30 .30 .30 .30 .20 UNCH 4 .20 15 4440 ---- ---- ---- ---- .15 -.05 .20 3 4450 ---- ---- ---- ---- .15 -.05 .20 41 4460 ---- ---- ---- ---- .15 UNCH .15 40 4470 ---- ---- ---- ---- .10 -.05 .15 8 4480 ---- ---- ---- ---- .10 -.05 .15 12 4490 ---- ---- ---- ---- .10 -.05 .15 2 4500 ---- ---- ---- ---- .10 -.05 .15 22 4510 ---- ---- ---- ---- .10 -.05 .15 3 4520 ---- ---- ---- ---- .10 -.05 .15 5 4530 ---- ---- ---- ---- .10 -.05 .15 11 4540 ---- ---- ---- ---- .10 -.05 .15 5 4550 ---- ---- ---- ---- .10 -.05 .15 62 4560 ---- ---- ---- ---- .10 UNCH .10 14 4570 ---- ---- ---- ---- .10 UNCH .10 2 4580 ---- ---- ---- ---- .05 -.05 .10 15 4590 ---- ---- ---- ---- .05 -.05 3 .10 101 4600 ---- ---- ---- ---- .05 -.05 .10 757 4610 ---- ---- ---- ---- .05 UNCH .05 6 4620 ---- ---- ---- ---- .05 UNCH .05 27 4630 ---- ---- ---- ---- .05 UNCH .05 7 4640 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 17 4660 ---- ---- ---- ---- .05 UNCH .05 2 4670 ---- ---- ---- ---- .05 UNCH .05 16 4680 ---- ---- ---- ---- .05 +.05 CAB 38 4690 ---- ---- ---- ---- .05 +.05 CAB 9 4700 ---- ---- ---- ---- .05 +.05 CAB 15 4710 ---- ---- ---- ---- .05 +.05 CAB 11 4720 ---- ---- ---- ---- .05 +.05 CAB 7 4730 ---- ---- ---- ---- .05 +.05 1 CAB 9 4740 ---- ---- ---- ---- .05 +.05 CAB 1 4750 ---- ---- ---- ---- .05 +.05 CAB 9 4760 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 139 4850 ---- ---- ---- ---- .05 +.05 CAB 41 4900 ---- ---- ---- ---- .05 +.05 CAB 81 4950 ---- ---- ---- ---- .05 +.05 CAB 3 5000 ---- ---- ---- ---- .05 +.05 CAB 140 5050 ---- ---- ---- ---- .05 +.05 CAB 3 5100 ---- ---- ---- ---- .05 +.05 CAB 14 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 3 5300 ---- ---- ---- ---- .05 +.05 CAB 2 5400 ---- ---- ---- ---- .05 +.05 CAB 1 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3211.75B 3125.50A 3211.75B 3145.00 -58.25 3203.25 900 ---- 3111.75B 3024.50A 3111.75B 3045.00 -58.25 3103.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3043.00B 2957.25A 3043.00B 2976.50 -59.50 3036.00 1100 ---- 2943.00B 2857.25A 2943.00B 2876.50 -59.50 2936.00 1200 ---- 2843.00B 2757.25A 2843.00B 2776.50 -59.50 2836.00 1300 ---- 2744.25B 2657.25A 2744.25B 2676.50 -59.50 2736.00 1400 ---- 2643.50B 2557.00A 2643.50B 2576.50 -59.50 2636.00 1500 ---- 2543.00B 2456.75A 2543.00B 2476.50 -59.50 2536.00 1600 ---- 2443.00B 2357.00A 2443.00B 2376.50 -59.50 2436.00 1700 ---- 2343.25B 2257.00A 2343.25B 2276.50 -59.50 2336.00 1800 ---- 2244.25B 2156.25A 2244.25B 2176.50 -59.50 2236.00 1900 ---- 2143.00B 2057.00A 2143.00B 2076.50 -59.50 2136.00 2000 ---- 2043.00B 1957.00A 2043.00B 1976.50 -59.50 2036.00 2100 ---- 1943.25B 1857.00A 1943.25B 1876.50 -59.50 1936.00 2200 ---- 1843.25B 1757.00A 1843.25B 1776.50 -59.50 1836.00 648 2250 ---- 1794.50B 1706.75A 1794.50B 1726.50 -59.50 1786.00 2300 ---- 1744.50B 1657.00A 1744.50B 1676.50 -59.50 1736.00 2350 ---- 1693.50B 1606.50A 1693.25B 1626.50 -59.50 1686.00 2400 ---- 1643.50B 1556.50A 1643.25B 1576.50 -59.50 1636.00 2450 ---- 1593.75B 1507.25A 1593.75B 1526.50 -59.50 1586.00 2500 ---- 1544.25B 1457.50A 1544.00B 1476.50 -59.50 1536.00 1 6 2550 ---- 1494.00B 1407.75A 1494.00B 1426.75 -59.25 1486.00 2600 ---- 1444.75B 1358.00A 1444.50B 1377.00 -59.25 1436.25 1 2650 ---- 1395.75B 1307.00A 1395.75B 1327.25 -59.25 1386.50 1 2700 ---- 1346.00B 1258.00A 1346.00B 1277.75 -59.00 1336.75 3 2750 ---- 1295.25B 1209.00A 1295.25B 1228.25 -58.75 1287.00 2800 ---- 1245.75B 1159.00A 1245.75B 1179.00 -58.50 1237.50 1 2850 ---- 1197.00B 1110.50A 1196.75B 1129.75 -58.50 1188.25 1 2900 ---- 1147.00B 1061.50A 1147.00B 1080.75 -58.25 1139.00 2950 ---- 1098.75B 1012.00A 1098.50B 1031.75 -58.25 1090.00 3000 ---- 1049.25B 964.25A 1049.25B 983.25 -58.00 1041.25 4 3050 ---- 1001.25B 916.00A 1001.00B 935.00 -57.50 992.50 3100 ---- 953.00B 868.75A 952.75B 887.00 -57.25 944.25 2 3150 ---- 904.75B 820.50A 904.50B 839.50 -56.75 896.25 3200 ---- 856.50B 773.75A 856.50B 792.25 -56.50 848.75 3210 ---- 847.25B 764.75A 847.25B 783.00 -56.25 839.25 3220 ---- 837.25B 755.50A 837.25B 773.75 -56.00 829.75 3230 ---- 828.75B 746.25A 828.50B 764.25 -56.00 820.25 3240 ---- 819.00B 736.00A 818.75B 755.00 -56.00 811.00 3250 ---- 809.00B 727.50A 809.00B 745.75 -55.75 801.50 3260 ---- 800.50B 718.75A 800.25B 736.50 -55.75 792.25 3270 ---- 791.00B 708.75A 791.00B 727.50 -55.25 782.75 3280 ---- 781.75B 709.25A 781.50B 718.25 -55.25 773.50 3290 ---- 771.75B 690.25A 771.75B 709.00 -55.25 764.25 3300 ---- 763.00B 681.75A 763.00B 700.00 -55.00 755.00 3310 ---- 754.25B 672.75A 754.25B 691.00 -54.75 745.75 3320 ---- 744.25B 664.00A 744.25B 681.75 -54.75 736.50 3330 ---- 735.25B 654.00A 735.25B 672.75 -54.50 727.25 3340 ---- 725.75B 646.00A 725.75B 663.75 -54.25 718.00 3350 ---- 717.25B 636.25A 717.25B 654.75 -54.00 708.75 3360 ---- 707.75B 628.25A 707.50B 645.75 -54.00 699.75 3370 ---- 699.00B 619.00A 699.00B 637.00 -53.50 690.50 3380 ---- 689.25B 610.25A 689.25B 628.00 -53.50 681.50 3390 ---- 680.75B 601.50A 680.75B 619.25 -53.25 672.50 3400 ---- 671.50B 592.50A 671.25B 610.50 -53.00 663.50 3410 ---- 662.25B 583.50A 662.00B 601.75 -52.75 654.50 3420 ---- 653.50B 575.25A 653.25B 593.00 -52.50 645.50 3430 ---- 644.50B 566.50A 644.25B 584.25 -52.25 636.50 3440 ---- 635.50B 558.50A 635.25B 575.75 -52.00 627.75 3450 ---- 626.50B 549.50A 626.25B 567.00 -52.00 619.00 3460 ---- 617.75B 541.00A 617.50B 558.50 -51.50 610.00 3470 ---- 609.25B 532.50A 609.25B 550.00 -51.25 601.25 3480 ---- 600.00B 524.75A 599.75B 541.50 -51.00 592.50 3490 ---- 591.50B 516.50A 591.50B 533.00 -50.75 583.75 3500 ---- 582.25B 507.50A 582.25B 524.50 -50.75 575.25 1 3510 ---- 574.00B 499.00A 574.00B 516.25 -50.25 566.50 3520 ---- 565.25B 491.00A 565.25B 507.75 -50.00 557.75 3530 ---- 556.50B 483.00A 556.50B 499.50 -49.75 549.25 3540 ---- 548.00B 474.25A 548.00B 491.25 -49.25 540.50 3550 ---- 540.00B 466.50A 540.00B 483.00 -49.00 532.00 3560 ---- 530.75B 459.00A 530.75B 475.00 -48.50 523.50 3570 ---- 522.50B 451.00A 522.50B 466.75 -48.25 515.00 3580 ---- 514.25B 442.50A 514.00B 458.75 -48.00 506.75 3590 ---- 505.75B 435.00A 505.75B 450.75 -47.75 498.50 3600 ---- 497.50B 426.25A 497.50B 442.75 -47.50 490.25 3 3610 ---- 489.25B 419.00A 489.25B 434.75 -47.25 482.00 3620 ---- 481.50B 410.50A 481.50B 427.00 -46.75 473.75 3630 ---- 472.75B 402.75A 472.75B 419.00 -46.50 465.50 3640 ---- 464.75B 396.00A 464.50B 411.25 -46.25 457.50 3650 ---- 456.75B 387.50A 456.75B 403.50 -45.75 449.25 9 3660 ---- 447.75B 380.00A 447.75B 395.75 -45.50 441.25 3670 ---- 440.50B 373.00A 440.25B 388.00 -45.25 433.25 3680 ---- 432.25B 365.25A 432.25B 380.50 -44.75 425.25 3690 ---- 424.75B 357.75A 424.50B 373.00 -44.25 417.25 3700 ---- 416.50B 350.75A 416.50B 365.50 -44.00 1 409.50 13 3710 ---- 408.75B 343.00A 408.75B 358.00 -43.50 401.50 3720 ---- 401.25B 336.25A 401.25B 350.50 -43.25 393.75 3730 ---- 393.00B 328.50A 393.00B 343.25 -42.75 386.00 3740 ---- 385.25B 321.50A 385.25B 335.75 -42.50 378.25 3750 ---- 378.00B 314.00A 378.00B 328.50 -42.25 370.75 1 3760 ---- 370.00B 307.25A 369.75B 321.50 -41.50 363.00 3770 ---- 362.50B 300.00A 362.25B 314.25 -41.25 355.50 2 3780 ---- 355.00B 293.50A 354.75B 307.25 -40.75 348.00 3790 ---- 347.50B 286.50A 347.50B 300.25 -40.50 340.75 3800 ---- 340.00B 279.50A 340.00B 293.25 -40.00 333.25 5 113 3810 ---- 333.00B 272.75A 333.00B 286.50 -39.50 326.00 3820 ---- 325.50B 266.25A 325.25B 279.75 -39.00 318.75 3830 ---- 318.25B 259.25A 318.25B 273.00 -38.50 311.50 3840 ---- 311.00B 253.00A 311.00B 266.25 -38.00 304.25 3850 263.00 303.50B 246.25A 246.25A 259.50 -37.75 2 297.25 16 3860 ---- 296.75B 240.00A 296.75B 253.00 -37.00 290.00 1 3870 ---- 289.25B 233.25A 289.25B 246.25 -36.75 283.00 3880 ---- 282.25B 227.50A 282.25B 240.00 -36.25 276.25 3890 ---- 275.75B 220.75A 275.75B 233.50 -35.75 269.25 3900 230.75 268.75B 215.25A 215.25A 227.25 -35.25 1 262.50 466 3910 ---- 261.25B 208.75A 261.25B 221.00 -34.75 255.75 3920 203.00 255.25B 202.00A 214.50B 214.75 -34.25 1 249.00 1 3930 203.00 248.50B 196.25A 208.75B 208.75 -33.75 3 242.50 3940 198.00 241.75B 190.25A 190.25A 202.50 -33.50 2 236.00 3950 193.00 235.25B 184.50A 196.50B 196.50 -33.00 4 229.50 20 3960 187.00 229.00B 179.00A 179.00A 190.50 -32.50 2 223.00 3970 181.50 222.00B 173.25A 173.25A 184.75 -32.00 3 216.75 3980 181.00 215.75B 167.75A 167.75A 179.00 -31.50 2 210.50 1 3990 180.00 209.75B 162.25A 162.25A 173.25 -31.00 2 204.25 2 4000 178.00 203.75B 157.00A 176.00B 167.50 -30.50 5 198.00 22 87 4010 191.50 197.50B 151.75A 151.75A 162.00 -30.00 2 192.00 2 4020 178.00 191.50B 146.50A 146.50A 156.75 -29.25 1 186.00 5 4 4030 163.25 185.50B 141.50A 141.50A 151.25 -29.00 1 180.25 3 3 4040 160.00 179.75B 136.50A 136.50A 146.00 -28.50 1 174.50 1 1 4050 164.50 173.75B 130.75 141.75B 141.00 -28.00 8 169.00 5 21 4060 ---- 168.25B 126.75A 168.00B 136.00 -27.25 163.25 3 4070 ---- 162.75B 122.00A 162.50B 131.00 -27.00 158.00 4080 ---- 157.25B 117.50A 157.00B 126.25 -26.25 152.50 2 2 4090 ---- 151.75B 113.00A 151.75B 121.50 -25.75 147.25 4100 128.50 146.75B 108.50A 118.00A 117.00 -25.00 7 142.00 23 219 4110 ---- 141.25B 104.25A 141.25B 112.50 -24.50 137.00 1 4120 ---- 136.25B 100.00A 136.25B 108.00 -24.00 132.00 7 4130 ---- 131.25B 96.00A 131.25B 103.75 -23.25 127.00 2 4140 ---- 126.50B 92.00A 126.50B 99.50 -22.75 122.25 9 4150 ---- 121.50B 88.25A 121.50B 95.50 -22.00 5 117.50 5 90 4160 ---- 117.00B 84.50A 117.00B 91.50 -21.50 113.00 6 4170 ---- 112.25B 80.75A 112.25B 87.75 -20.75 108.50 5 4180 ---- 107.75B 77.25A 107.75B 84.00 -20.25 104.25 3 4190 ---- 103.25B 73.75A 103.00B 80.25 -19.75 100.00 2 2 4200 98.25 99.25B 70.50A 77.75A 76.75 -19.00 11 95.75 10 63 4210 ---- 95.00B 67.25A 95.00B 73.25 -18.50 91.75 1 4220 ---- 91.00B 64.00A 91.00B 70.00 -17.75 87.75 1 4230 ---- 87.00B 61.00A 87.00B 66.75 -17.25 84.00 8 4240 ---- 83.25B 58.00A 83.25B 63.50 -16.75 80.25 4250 ---- 79.50B 55.25A 79.50B 60.50 -16.00 1 76.50 16 4260 ---- 75.75B 52.50A 75.75B 57.50 -15.50 73.00 1 4270 ---- 72.25B 50.00A 72.25B 54.75 -15.00 69.75 2 4280 ---- 69.00B 47.50A 69.00B 52.00 -14.25 66.25 4290 ---- 65.75B 45.00A 65.75B 49.50 -13.75 63.25 12 4300 59.00 62.50B 42.75A 42.75A 47.00 -13.00 16 60.00 36 66 4310 ---- 59.50B 40.50A 59.50B 44.50 -12.75 57.25 4320 ---- 56.50B 38.25A 56.50B 42.25 -12.00 54.25 1 4330 ---- 53.50B 36.25A 53.50B 40.00 -11.50 51.50 1 4340 ---- 50.75B 34.25A 50.75B 38.00 -11.00 49.00 4350 38.50 48.00B 32.50A 35.75B 36.00 -10.50 2 46.50 30 4360 ---- 45.50B 30.75A 45.50B 34.00 -10.00 4 44.00 4370 ---- 43.00B 29.00A 43.00B 32.25 -9.50 1 41.75 1 4380 ---- 40.75B 27.25A 40.75B 30.50 -9.00 39.50 1 4390 ---- 38.50B 25.75A 38.50B 28.75 -8.50 4 37.25 4 4400 25.00 36.50B 24.50A 24.50A 27.00 -8.25 2 35.25 45 108 4410 ---- 34.50B 23.00A 34.50B 25.50 -7.75 33.25 1 4420 ---- 32.50B 21.75A 32.50B 24.00 -7.25 31.25 1 4430 22.00 30.50B 20.50A 20.50A 22.75 -6.75 3 29.50 4 4440 ---- 28.75B 19.25A 28.75B 21.25 -6.50 27.75 4450 22.50 27.00B 18.00A 18.00A 20.00 -6.25 2 26.25 84 4460 ---- 25.50B 17.00A 25.50B 18.75 -6.00 1 24.75 4470 ---- 24.00B 16.00A 24.00B 17.75 -5.50 23.25 6 4480 ---- 22.50B 15.00A 22.50B 16.75 -5.00 21.75 4490 13.50 21.00B 13.50 15.50 15.75 -4.75 2 20.50 4500 18.50 20.00B 12.75 14.50 14.75 -4.50 32 19.25 7 713 4510 13.25 18.75B 12.50A 12.50A 13.75 -4.25 1 18.00 4520 13.75 17.50B 11.00 12.50B 13.00 -4.00 10 17.00 1 4530 12.75 16.25B 10.25 11.75B 12.25 -3.75 34 16.00 1 2 4550 14.25 14.25 9.50 10.25B 10.75 -3.25 38 14.00 14 76 4600 9.50 9.50 7.00 7.00 7.75 -2.25 116 10.00 57 239 4650 7.50 7.50 5.00 5.75 5.75 -1.50 1000 7.25 18 1202 4700 5.50 5.50 4.00 4.00 4.10 -1.15 87 5.25 21 134 4800 2.30 2.30 2.30 2.30 2.25 -.55 1 2.80 1 11 4900 ---- ---- ---- ---- 1.30 -.30 1.60 4 5000 ---- ---- ---- ---- .80 -.15 .95 6 57 5100 ---- ---- ---- ---- .50 -.10 .60 5200 ---- ---- ---- ---- .30 -.10 .40 5300 ---- ---- ---- ---- .20 -.05 .25 800 ---- 3243.00B 3157.25A 3242.75B 3176.50 -59.50 3236.00 900 ---- 3143.00B 3057.50A 3143.00B 3076.50 -59.50 3136.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2268 796 12878 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 26 2000 ---- ---- ---- ---- CAB UNCH CAB 22 2100 ---- ---- ---- ---- CAB UNCH CAB 17 2150 ---- ---- ---- ---- CAB UNCH CAB 6 2200 ---- ---- ---- ---- CAB UNCH CAB 89 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB -.05 .05 6 2400 ---- ---- ---- ---- CAB -.05 .05 3 2450 ---- ---- ---- ---- .05 UNCH .05 6 2500 ---- ---- ---- ---- .05 UNCH .05 12 2550 ---- ---- ---- ---- .05 UNCH .05 13 2600 ---- ---- ---- ---- .05 UNCH .05 14 2650 ---- ---- ---- ---- .05 UNCH .05 9 2700 ---- ---- ---- ---- .10 +.05 .05 9 2750 ---- ---- ---- ---- .10 +.05 .05 17 2770 ---- ---- ---- ---- .10 +.05 .05 14 2780 ---- ---- ---- ---- .15 +.10 .05 18 2790 ---- ---- ---- ---- .15 +.05 .10 13 2800 .30 .30 .30 .30 .15 +.05 4 .10 58 2810 ---- ---- ---- ---- .15 +.05 .10 2 7 2820 ---- ---- ---- ---- .15 +.05 .10 74 2830 ---- ---- ---- ---- .15 +.05 .10 6 2840 ---- ---- ---- ---- .15 +.05 .10 2 2850 ---- ---- ---- ---- .15 +.05 .10 32 2860 ---- ---- ---- ---- .20 +.10 .10 8 2870 ---- ---- ---- ---- .20 +.10 .10 5 2880 ---- ---- ---- ---- .20 +.10 .10 8 2890 .35 .35 .35 .35 .20 +.10 2 .10 15 2900 ---- ---- ---- ---- .20 +.10 .10 46 2910 ---- ---- ---- ---- .20 +.10 .10 11 2920 ---- ---- ---- ---- .20 +.10 .10 8 2930 ---- ---- ---- ---- .20 +.10 .10 3 2940 ---- ---- ---- ---- .20 +.10 .10 3 2950 ---- ---- ---- ---- .20 +.10 .10 22 2960 ---- ---- ---- ---- .25 +.10 .15 1 2970 ---- ---- ---- ---- .25 +.10 .15 22 2980 .20 .20 .20 .20 .25 +.10 1 .15 7 2990 ---- ---- ---- ---- .25 +.10 .15 8 3000 ---- ---- ---- ---- .25 +.10 .15 1147 3010 ---- ---- ---- ---- .25 +.10 .15 3 3020 ---- ---- ---- ---- .25 +.10 .15 6 3030 ---- ---- ---- ---- .30 +.15 .15 45 3040 ---- ---- ---- ---- .30 +.15 .15 7 3050 ---- ---- ---- ---- .30 +.10 .20 29 3060 ---- ---- ---- ---- .35 +.15 .20 13 3070 ---- ---- ---- ---- .35 +.15 .20 4 3080 ---- ---- ---- ---- .35 +.15 1 .20 184 3090 ---- ---- ---- ---- .40 +.20 .20 13 3100 ---- ---- ---- ---- .40 +.20 1 .20 317 3110 ---- ---- ---- ---- .40 +.20 .20 29 3120 ---- ---- ---- ---- .45 +.25 .20 92 3130 ---- ---- ---- ---- .45 +.25 .20 12 3140 ---- ---- ---- ---- .50 +.30 1 .20 11 3150 ---- ---- ---- ---- .50 +.25 .25 60 3160 ---- ---- ---- ---- .50 +.25 .25 21 3170 ---- ---- ---- ---- .55 +.30 .25 27 3180 ---- ---- ---- ---- .55 +.30 2 .25 1 19 3190 ---- ---- ---- ---- .60 +.35 .25 1 22 3200 ---- ---- ---- ---- .60 +.35 .25 1 135 3210 ---- ---- ---- ---- .60 +.30 .30 79 3220 ---- ---- ---- ---- .65 +.35 .30 39 3230 ---- ---- ---- ---- .65 +.35 .30 2 23 3240 ---- ---- ---- ---- .70 +.35 .35 2 20 3250 ---- .50B ---- .50B .70 +.35 .35 2 28 3260 ---- ---- ---- ---- .75 +.40 .35 10 3270 ---- .60B ---- .60B .80 +.40 .40 3 3280 ---- ---- ---- ---- .80 +.40 .40 13 3290 ---- ---- ---- ---- .85 +.45 1 .40 9 3300 ---- ---- ---- ---- .85 +.40 2 .45 240 3310 .80 .95 .80 .90 .90 +.45 3 .45 14 3320 ---- ---- ---- ---- .95 +.45 .50 24 3330 ---- ---- ---- ---- 1.00 +.50 1 .50 108 3340 ---- ---- ---- ---- 1.00 +.50 1 .50 11 3350 .60 1.00 .60 1.00 1.05 +.50 4 .55 77 3360 1.00 1.00 1.00 1.00 1.10 +.55 2 .55 104 3370 ---- .70B ---- .65B 1.15 +.55 .60 17 3380 ---- .70B ---- .70B 1.20 +.55 1 .65 17 3390 ---- .80B ---- .80B 1.25 +.60 1 .65 15 3400 ---- .85B ---- ---- 1.30 +.60 .70 311 3410 ---- .95B ---- .85B 1.35 +.60 .75 33 3420 ---- 1.10B ---- 1.10B 1.45 +.70 .75 1 57 3430 ---- 1.10B ---- 1.05B 1.50 +.70 .80 1 26 3440 1.40 1.40 1.40 1.40 1.55 +.70 4 .85 22 3450 1.50 1.50 1.50 1.50 1.60 +.70 1 .90 82 3460 ---- 1.30B ---- 1.20B 1.70 +.75 .95 24 3470 1.85 1.85 1.85 1.85 1.75 +.75 6 1.00 8 168 3480 ---- 1.50B ---- 1.45B 1.85 +.80 1 1.05 33 3490 ---- 1.60B ---- 1.50B 1.90 +.80 1.10 40 3500 1.00 2.00 .95A 2.00 2.00 +.85 7 1.15 543 3510 2.00 2.00 2.00 2.00 2.10 +.90 2 1.20 58 3520 2.00 2.00 2.00 2.00 2.15 +.85 2 1.30 30 3530 1.65 2.05B 1.65 2.05B 2.30 +.95 1 1.35 25 3540 ---- 2.25B ---- 2.20B 2.40 +1.00 1.40 31 3550 ---- 2.40B ---- 2.35B 2.50 +1.00 1.50 3 275 3560 ---- 2.55B ---- 2.50B 2.65 +1.10 1.55 43 3570 2.05 2.70 1.95 2.70 2.80 +1.15 10 1.65 9 179 3580 ---- 2.90B ---- 2.85B 2.95 +1.20 1.75 1 36 3590 1.60 3.15B 1.60 3.10B 3.10 +1.25 2 1.85 28 3600 2.80 3.50B 2.80 3.45B 3.30 +1.35 7 1.95 6 200 3605 ---- ---- ---- 2.15A 3.40 UNCH ---- 3610 ---- 3.65B ---- 3.60B 3.50 +1.45 2.05 44 3615 ---- ---- ---- 2.25A 3.65 UNCH ---- 3620 ---- 4.05B ---- 3.90B 3.75 +1.60 2.15 1 42 3625 ---- ---- ---- 2.35A 3.90 UNCH ---- 3630 3.35 4.75 3.35 4.30A 4.00 +1.70 29 2.30 28 3635 ---- ---- ---- 2.50A 4.15 UNCH ---- 3640 ---- 4.80B ---- 4.65B 4.35 +1.90 2.45 74 3645 ---- ---- ---- 2.50A 4.50 UNCH ---- 3650 4.40 5.75B 4.40 5.75B 4.70 +2.10 6 2.60 108 3655 ---- ---- ---- 2.70A 4.90 UNCH ---- 3660 5.00 6.25B 2.75A 6.25B 5.00 +2.20 1 2.80 8 3665 ---- ---- ---- 2.90A 5.25 UNCH ---- 3670 ---- 7.00B ---- 7.00B 5.50 +2.50 16 3.00 1 342 3675 ---- 7.25B 3.00A 3.00A 5.75 +2.60 3.15 3680 ---- 7.50B 3.20A 3.20A 6.00 +2.75 3.25 1 36 3685 ---- 8.00B 3.30A 3.30A 6.25 +2.85 3.40 3690 4.05 8.50B 2.95 6.75A 6.75 +3.25 7 3.50 57 3695 ---- 8.75B 3.45A 3.45A 7.00 +3.35 3.65 3700 3.60 9.25B 3.60 7.25 7.25 +3.40 33 3.85 9 235 3705 ---- 9.75B 3.75A 3.75A 7.75 +3.75 4.00 3710 ---- 10.25B 3.90A 3.90A 8.00 +3.80 3 4.20 1 33 3715 ---- 10.75B 4.00A 4.00A 8.50 +4.10 4.40 3720 5.00 11.25B 4.25A 10.00A 9.00 +4.35 23 4.65 3 34 3725 ---- 12.00B 4.35A 4.35A 9.50 +4.65 4.85 3730 ---- 12.50B 4.30A 4.30A 10.00 +5.00 3 5.00 98 3735 ---- 13.25B 4.50A 4.50A 10.50 +5.25 5.25 3740 10.50 14.00B 4.75A 14.00B 11.00 +5.25 2 5.75 19 3745 ---- 14.75B 5.00A 5.00A 11.75 +5.75 6.00 3750 7.25 15.50B 5.25A 15.50B 12.25 +6.00 24 6.25 4 232 3755 ---- 16.25B 5.75A 5.75A 13.00 +6.50 6.50 1 1 3760 10.00 17.25 6.00A 13.25A 13.50 +6.75 4 6.75 4 152 3765 ---- 18.00B 6.25A 6.25A 14.25 +7.00 7.25 8 8 3770 ---- 19.00B 6.50A 6.50A 15.00 +7.50 8 7.50 31 3775 18.50 20.00B 7.00A 20.00B 15.75 +7.75 3 8.00 3780 17.00 21.00B 7.50A 21.00B 16.75 +8.50 3 8.25 5 26 3785 ---- 22.00B 7.75A 7.75A 17.50 +8.75 1 8.75 3790 18.00 23.25B 8.25A 23.25B 18.50 +9.25 3 9.25 1 18 3795 ---- 24.50B 8.75A 8.75A 19.50 +9.75 2 9.75 3800 9.50 25.75 9.25A 20.50A 20.50 +10.25 60 10.25 19 240 3805 ---- 26.75B 9.75A 9.75A 21.50 +10.75 10.75 1 1 3810 ---- 28.25B 10.25A 10.25A 22.50 +11.25 1 11.25 4 28 3815 ---- 29.50B 10.75A 10.75A 23.75 +11.75 12.00 3820 21.25 30.75B 11.50A 30.75B 24.75 +12.25 10 12.50 4 49 3825 20.25 32.25B 12.00A 32.25B 26.00 +12.75 2 13.25 3830 14.00 33.75B 12.75A 33.75B 27.25 +13.25 6 14.00 11 39 3835 ---- 35.25B 13.50A 13.50A 28.50 +13.75 14.75 3840 21.75 36.75B 14.00A 36.75B 29.75 +14.25 4 15.50 3 17 3845 27.00 38.50B 14.75A 38.50B 31.25 +15.00 3 16.25 3850 15.25 40.00B 15.25 31.75A 32.50 +15.50 43 17.00 25 136 3855 31.50 41.75B 16.50A 41.75B 34.00 +16.00 1 18.00 3860 22.00 43.50B 17.25A 43.00B 35.50 +16.75 11 18.75 3 34 3865 ---- 45.25B 18.25A 18.25A 37.00 +17.25 10 19.75 3870 32.75 47.00B 19.00A 47.00B 38.75 +18.00 6 20.75 3 28 3875 41.25 49.00B 20.00A 49.00B 40.25 +18.50 5 21.75 1 1 3880 ---- 50.75B 21.00A 21.00A 42.00 +19.00 8 23.00 3 122 3885 ---- 52.75B 22.00A 22.00A 43.75 +19.75 24.00 3890 ---- 54.75B 23.25A 23.25A 45.50 +20.25 25.25 5 15 3895 ---- 56.75B 24.25A 24.25A 47.25 +20.75 26.50 3900 25.75 59.00B 24.75 50.00B 49.00 +21.25 367 27.75 72 183 3905 41.00 61.00B 26.75A 50.00A 51.00 +22.00 2 29.00 3910 29.00 63.25B 28.00A 50.00A 53.00 +22.75 18 30.25 11 18 3915 32.25 65.50B 29.25A 65.50B 55.00 +23.25 5 31.75 3920 30.50 67.75B 30.50 55.75A 57.00 +24.00 19 33.00 20 42 3925 32.50 70.25B 32.00A 60.25B 59.25 +24.75 11 34.50 3930 66.00 72.50B 33.25A 60.00A 61.50 +25.50 3 36.00 2 37 3935 66.25 75.00B 34.75A 62.25A 63.50 +26.00 10 37.50 3940 51.25 77.50B 36.25A 64.50A 65.75 +26.50 12 39.25 4 52 3945 66.00 80.00B 37.75A 80.00B 68.00 +27.25 4 40.75 3950 46.00 81.50B 39.50A 81.50B 70.25 +27.75 33 42.50 38 126 3955 66.00 84.00B 41.00A 84.00B 72.75 +28.50 9 44.25 3960 48.75 86.75B 42.75A 73.75A 75.00 +29.00 11 46.00 26 25 3965 64.25 89.75B 44.50A 89.75B 77.50 +29.75 1 47.75 3970 45.25 92.25B 45.25 79.75 80.00 +30.25 13 49.75 16 115 3975 ---- 95.00B 48.00A 48.00A 82.50 +30.75 51.75 3980 49.00 98.00B 49.00 85.25A 85.00 +31.25 14 53.75 7 27 3985 65.00 101.00B 51.75A 100.75B 87.75 +32.00 6 55.75 3990 55.25 103.50B 53.75A 102.50B 90.75 +33.00 9 57.75 47 30 3995 ---- 107.50B 56.00A 56.00A 93.50 +33.50 60.00 2 2 4000 62.00 110.25B 58.00A 96.50A 96.50 +34.25 228 62.25 151 536 4005 62.25 113.75B 60.25A 113.75B 99.50 +35.00 8 64.50 4010 66.00 116.75B 62.25A 116.50B 102.50 +35.75 16 66.75 4 32 4015 ---- 119.75B 64.75A 64.75A 105.50 +36.25 69.25 4020 101.00 123.25B 67.00A 108.50A 108.75 +37.00 24 71.75 15 25 4025 ---- 126.75B 69.50A 69.50A 112.00 +37.75 74.25 3 1 4030 ---- 130.25B 71.75A 71.75A 115.25 +38.50 1 76.75 10 11 4035 ---- 133.75B 74.50A 74.50A 118.50 +39.00 79.50 2 4040 106.25 137.75B 77.75A 135.50B 122.00 +40.00 5 82.00 22 36 4045 ---- 141.00B 80.50A 80.50A 125.50 +40.50 85.00 4050 114.00 145.00B 83.25A 142.25B 129.00 +41.25 14 87.75 30 41 4055 ---- 148.75B 85.75A 85.75A 132.50 +41.75 90.75 4060 150.00 152.50B 89.00A 150.25B 136.25 +42.75 3 93.50 4 15 4065 ---- 156.50B 91.75A 91.75A 140.00 +43.25 96.75 4070 164.00 164.00 94.75A 143.50A 143.75 +44.00 1 99.75 6 5 4075 ---- 164.50B 97.75A 97.75A 147.50 +44.50 103.00 4080 130.25 169.00B 100.75A 169.00B 151.50 +45.25 2 106.25 3 24 4085 ---- 172.75B 104.25A 104.25A 155.25 +45.75 109.50 4090 132.75 177.00B 107.25A 176.75B 159.50 +46.50 1 113.00 1 14 4095 ---- 181.25B 110.50A 110.50A 163.50 +47.00 116.50 4100 ---- 185.50B 114.25A 114.25A 167.50 +47.50 120.00 23 80 4105 ---- 189.00B 117.75A 117.75A 171.75 +48.25 123.50 4110 ---- 194.00B 121.00A 121.00A 176.00 +48.75 127.25 7 4115 ---- 199.00B 124.75A 124.75A 180.25 +49.50 130.75 4120 ---- 203.00B 128.50A 128.50A 184.50 +49.75 134.75 1 5 4125 ---- 208.00B 132.25A 132.25A 188.75 +50.25 138.50 4130 ---- 212.50B 136.00A 136.00A 193.25 +51.00 142.25 1 1 4135 ---- 216.25B 139.75A 139.75A 197.50 +51.25 146.25 4140 ---- 221.00B 143.75A 143.75A 202.00 +51.75 1 150.25 23 4145 ---- 225.50B 147.50A 147.50A 206.50 +52.25 154.25 4150 195.00 230.50B 151.25A 230.25B 211.00 +52.75 1 158.25 1 83 4155 ---- 235.50B 155.50A 155.50A 215.75 +53.25 162.50 4160 ---- 239.75B 159.50A 159.50A 220.25 +53.50 166.75 4 5 4165 238.50 244.25B 164.00A 225.00A 225.00 +54.00 2 171.00 4170 ---- 249.25B 168.25A 168.25A 229.50 +54.25 175.25 3 4175 ---- 254.00B 172.50A 172.50A 234.25 +54.50 179.75 4180 ---- 258.75B 177.00A 177.00A 239.00 +54.75 184.25 1 4185 ---- 263.50B 181.25A 181.25A 243.75 +55.25 188.50 4190 ---- 268.50B 185.25A 185.25A 248.50 +55.50 193.00 10 4195 ---- 273.25B 189.75A 189.75A 253.25 +55.75 197.50 4200 ---- 278.00B 194.25A 194.25A 258.00 +55.75 202.25 2 404 4205 ---- 282.75B 199.25A 199.25A 262.75 +56.00 206.75 4210 ---- 287.75B 203.25A 203.25A 267.50 +56.00 211.50 9 4215 ---- 291.75B 207.75A 207.75A 272.25 +56.25 216.00 4220 ---- 297.50B 212.75A 212.75A 277.25 +56.50 220.75 1 4225 ---- 302.75B 217.00A 217.00A 282.00 +56.50 225.50 4230 ---- 307.00B 221.75A 221.75A 286.75 +56.75 230.00 76 4235 ---- 312.00B 226.75A 226.75A 291.75 +57.00 234.75 4240 ---- 317.00B 231.50A 231.50A 296.50 +57.00 239.50 3 4245 ---- 321.75B 236.25A 236.25A 301.50 +57.25 244.25 4250 ---- 327.25B 241.00A 241.00A 306.25 +57.00 249.25 12 4255 ---- 331.75B 245.75A 245.75A 311.25 +57.25 254.00 4260 ---- 336.50B 250.25A 250.25A 316.25 +57.50 258.75 4 4265 ---- 341.50B 255.50A 255.50A 321.00 +57.50 263.50 4270 ---- 346.50B 260.25A 260.25A 326.00 +57.50 268.50 8 4275 ---- 351.25B 265.00A 265.00A 331.00 +57.75 273.25 4280 ---- 356.00B 269.50A 269.50A 335.75 +57.50 278.25 7 4290 ---- 366.25B 279.75A 279.75A 345.75 +57.75 288.00 6 4300 333.50 376.00B 289.50A 375.75B 355.50 +57.75 1 297.75 36 4310 ---- 385.75B 298.75A 298.75A 365.50 +58.00 307.50 12 4320 ---- 396.50B 309.00A 309.00A 375.50 +58.00 317.50 4 4330 ---- 406.00B 319.00A 319.00A 385.25 +58.00 327.25 3 4340 ---- 415.50B 328.75A 328.75A 395.25 +58.00 337.25 5 4350 ---- 425.50B 338.75A 338.75A 405.25 +58.25 347.00 14 4360 ---- 435.50B 348.75A 348.75A 415.25 +58.25 357.00 1 4370 ---- 446.00B 358.50A 358.50A 425.00 +58.00 367.00 5 4380 ---- 455.75B 368.25A 368.25A 435.00 +58.00 377.00 4 4390 ---- 465.75B 378.50A 378.50A 445.00 +58.25 386.75 2 4400 ---- 475.75B 388.25A 388.25A 455.00 +58.25 396.75 8 4410 ---- 485.75B 398.50A 398.50A 465.00 +58.25 406.75 4420 ---- 495.75B 408.50A 408.50A 475.00 +58.25 416.75 7 4430 ---- 504.75B 418.00A 418.00A 485.00 +58.25 426.75 4440 ---- 514.75B 428.25A 428.25A 495.00 +58.25 436.75 4450 ---- 524.75B 438.25A 438.25A 505.00 +58.25 446.75 281 4460 ---- 534.75B 448.25A 448.25A 515.00 +58.25 456.75 4470 ---- 545.50B 458.25A 458.25A 525.00 +58.25 466.75 1 4480 ---- 554.75B 468.25A 468.25A 535.00 +58.25 476.75 4490 ---- 564.75B 478.00A 478.00A 545.00 +58.25 486.75 1 4500 ---- 574.75B 488.00A 488.00A 555.00 +58.25 496.75 467 4510 ---- 585.50B 498.00A 498.00A 565.00 +58.25 506.75 2 4520 ---- 595.50B 508.00A 508.00A 575.00 +58.25 516.75 4530 ---- 604.75B 518.25A 518.25A 585.00 +58.25 526.75 4540 ---- 614.75B 528.25A 528.25A 595.00 +58.25 536.75 4550 ---- 625.50B 538.25A 538.25A 605.00 +58.25 546.75 5 4560 ---- 634.75B 548.25A 548.25A 615.00 +58.25 556.75 4570 ---- 645.50B 558.25A 558.25A 625.00 +58.25 566.75 4580 ---- 654.75B 568.25A 568.25A 635.00 +58.25 576.75 4590 ---- 664.75B 578.25A 578.25A 645.00 +58.25 586.75 4600 ---- 674.75B 588.25A 588.25A 655.00 +58.25 596.75 391 4610 ---- 684.75B 598.25A 598.25A 665.00 +58.25 606.75 4620 ---- 695.50B 608.25A 608.25A 675.00 +58.25 616.75 4630 ---- 704.75B 618.25A 618.25A 685.00 +58.25 626.75 4640 ---- 715.50B 628.25A 628.25A 695.00 +58.25 636.75 4650 ---- 724.75B 638.25A 638.25A 705.00 +58.25 646.75 4660 ---- 735.50B 648.25A 648.25A 715.00 +58.25 656.75 1 4670 ---- 745.50B 658.25A 658.25A 725.00 +58.25 666.75 4680 ---- 754.75B 668.25A 668.25A 735.00 +58.25 676.75 4690 ---- 765.50B 678.25A 678.25A 745.00 +58.25 686.75 4700 ---- 774.75B 688.50A 688.50A 755.00 +58.25 696.75 4 4710 ---- 784.75B 698.25A 698.25A 765.00 +58.25 706.75 4720 ---- 794.75B 708.25A 708.25A 775.00 +58.25 716.75 4730 ---- 804.75B 718.25A 718.25A 785.00 +58.25 726.75 4740 ---- 814.75B 728.25A 728.25A 795.00 +58.25 736.75 4750 ---- 824.75B 738.00A 738.00A 805.00 +58.25 746.75 4760 ---- 834.75B 748.00A 748.00A 815.00 +58.25 756.75 4800 ---- 874.75B 788.00A 788.00A 855.00 +58.25 796.75 2 4850 ---- 924.75B 838.25A 838.25A 905.00 +58.25 846.75 4900 ---- 975.50B 888.50A 888.50A 955.00 +58.25 896.75 1 4950 ---- 1024.75B 938.25A 938.25A 1005.00 +58.25 946.75 5000 ---- 1075.50B 988.25A 988.25A 1055.00 +58.25 996.75 2 5050 ---- 1126.25B 1038.25A 1038.25A 1105.00 +58.25 1046.75 5100 ---- 1174.75B 1088.25A 1088.25A 1155.00 +58.25 1096.75 5150 ---- 1226.25B 1138.25A 1138.25A 1205.00 +58.25 1146.75 5200 ---- 1275.50B 1188.25A 1188.25A 1255.00 +58.25 1196.75 5300 ---- 1376.00B 1288.00A 1288.00A 1355.00 +58.25 1296.75 5400 ---- 1475.25B 1388.00A 1388.00A 1455.00 +58.25 1396.75 5500 ---- 1576.00B 1488.00A 1488.00A 1555.00 +58.25 1496.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 +.05 .20 10 1100 ---- ---- ---- ---- .30 UNCH .30 1 1200 ---- ---- ---- ---- .35 UNCH .35 10 1300 ---- ---- ---- ---- .45 UNCH .45 2 1400 ---- ---- ---- ---- .55 UNCH .55 1500 ---- ---- ---- ---- .70 UNCH .70 3 1600 ---- ---- ---- ---- .90 +.05 .85 2 1700 ---- ---- ---- ---- 1.10 +.05 1.05 1800 ---- ---- ---- ---- 1.40 +.15 1.25 2 1900 ---- ---- ---- ---- 1.70 +.15 1.55 2000 ---- ---- ---- ---- 2.05 +.15 1.90 1 658 2100 ---- ---- ---- ---- 2.50 +.20 2.30 1 6 2200 2.90 2.90 2.90 2.90 3.00 +.20 4 2.80 17 2250 ---- ---- ---- ---- 3.25 +.20 3.05 13 2300 ---- ---- ---- ---- 3.55 +.25 3.30 1 7 2350 ---- 3.65B ---- ---- 3.90 +.30 3.60 1 2400 ---- ---- ---- ---- 4.25 +.30 3.95 11 2450 3.95 4.25B 3.95 4.20B 4.65 +.40 8 4.25 2500 ---- 4.75B ---- 4.70B 5.00 +.35 4.65 7 25 2550 ---- ---- ---- ---- 5.50 +.50 5.00 4 2600 ---- 5.75B ---- ---- 6.00 +.50 1 5.50 3 482 2650 ---- 6.25B ---- ---- 6.50 +.50 6.00 3 34 2700 ---- 6.75B ---- 6.75B 7.25 +.75 1 6.50 1 27 2750 7.50 7.75B 7.50 7.50 7.75 +.75 1 7.00 4 42 2800 ---- 8.50B ---- 8.50B 8.75 +1.00 7.75 73 2850 ---- 9.50B ---- 9.50B 9.50 +1.00 8.50 3 23 2900 ---- 10.50B ---- 10.25B 10.50 +1.00 9.50 2 35 2950 10.75 12.00B 10.75 12.00B 11.75 +1.25 2 10.50 1 37 3000 12.75 14.00 12.75 13.50A 13.25 +1.50 12 11.75 13 212 3050 14.00 15.75 14.00 14.50B 14.75 +1.75 34 13.00 1 54 3100 15.25 18.25 15.25 16.50 16.75 +2.00 21 14.75 11 269 3150 17.50 20.25 17.50 19.25A 19.00 +2.25 55 16.75 12 148 3200 19.50 23.50 18.50 22.00A 21.75 +2.75 50 19.00 30 187 3210 23.00 23.75B 19.25A 23.75B 22.50 +3.00 6 19.50 3 18 3220 20.50 24.50B 19.75A 24.50B 23.00 +3.00 4 20.00 9 27 3230 25.00 25.25B 20.25A 24.00A 23.75 +3.25 1 20.50 8 24 3240 25.75 26.00B 20.75A 24.75A 24.50 +3.50 2 21.00 4 18 3250 21.00 27.00 21.00 25.25A 25.25 +3.50 8 21.75 5 98 3260 23.00 27.50 22.00A 26.00A 26.00 +3.75 2 22.25 17 3270 ---- 28.25B 22.50A 22.50A 26.75 +4.00 22.75 3 17 3280 22.25 29.25 22.25 27.50A 27.50 +4.00 34 23.50 12 1030 3290 ---- 29.75B 23.75A 23.75A 28.25 +4.00 24.25 36 3300 25.00 30.75B 24.50A 30.75B 29.00 +4.25 5 24.75 4 81 3310 ---- 31.75B 25.25A 25.25A 30.00 +4.50 25.50 3 3320 31.25 32.50B 26.00A 32.50B 30.75 +4.50 1 26.25 1 6 3330 ---- 33.50B 26.75A 26.75A 31.75 +4.75 27.00 1 4 3340 ---- 34.50B 27.50A 27.50A 32.75 +5.00 27.75 3 3350 31.50 35.50B 28.25A 33.75A 33.75 +5.25 4 28.50 2 14 3360 35.50 36.75B 35.50 34.75A 34.75 +5.50 2 29.25 4 3370 36.25 37.75B 30.00A 35.75A 35.75 +5.50 1 30.25 2 5 3380 ---- 39.00B 30.75A 39.00B 36.75 +5.75 31.00 2 3390 ---- 40.00B 31.75A 31.75A 37.75 +5.75 32.00 1 3400 33.25 41.25B 32.75A 41.25B 39.00 +6.00 18 33.00 31 96 3410 ---- 42.50B 33.50A 33.50A 40.25 +6.25 34.00 1 6 3420 ---- 43.75B 34.50A 43.75B 41.50 +6.75 34.75 1 3430 ---- 45.25B 35.50A 35.50A 42.75 +6.75 36.00 2 3440 ---- 46.50B 36.50A 36.50A 44.00 +7.00 37.00 2 3450 42.75 48.00B 37.50A 48.00B 45.25 +7.25 1 38.00 5 54 3460 ---- 49.25B 38.75A 38.75A 46.75 +7.50 39.25 3470 47.50 51.00B 39.75A 48.25B 48.00 +7.75 1 40.25 8 3480 ---- 52.50B 41.00A 41.00A 49.50 +8.00 41.50 5 11 3490 ---- 54.00B 42.00A 42.00A 51.00 +8.25 42.75 3 3500 44.00 55.50B 43.25A 52.75B 52.50 +8.50 9 44.00 4 166 3510 ---- 57.25B 44.50A 44.50A 54.00 +8.75 45.25 3520 ---- 59.00B 45.75A 45.75A 55.50 +9.00 46.50 1 2 3530 ---- 60.75B 47.25A 47.25A 57.25 +9.50 47.75 1 3540 ---- 62.50B 48.50A 48.50A 58.75 +9.50 49.25 3 3550 61.25 64.25B 50.00A 64.25B 60.50 +10.00 1 50.50 42 3560 65.00 66.25B 51.50A 62.25A 62.25 +10.25 1 52.00 1 3 3570 ---- 68.00B 53.00A 53.00A 64.25 +10.75 53.50 2 3580 ---- 70.00B 54.50A 54.50A 66.00 +11.00 55.00 2 2 3590 ---- 72.00B 56.00A 56.00A 68.00 +11.50 56.50 3 3600 64.50 74.25B 57.50A 74.25B 69.75 +11.50 7 58.25 48 149 3610 ---- 76.25B 59.25A 59.25A 71.75 +11.75 2 60.00 3620 ---- 78.50B 61.00A 61.00A 73.75 +12.00 61.75 1 3630 ---- 80.75B 62.50A 62.50A 76.00 +12.50 63.50 3640 ---- 83.00B 64.50A 64.50A 78.00 +12.75 65.25 3650 ---- 85.25B 66.25A 66.25A 80.25 +13.25 1 67.00 1 48 3660 ---- 87.50B 68.00A 68.00A 82.25 +13.50 1 68.75 4 3670 ---- 90.00B 69.75A 69.75A 84.50 +13.75 70.75 3680 ---- 92.25B 71.75A 71.75A 86.75 +14.00 72.75 5 5 3690 ---- 94.75B 73.75A 73.75A 89.25 +14.50 74.75 3700 77.50 97.50B 75.75A 97.50B 91.50 +14.75 21 76.75 4 87 3710 ---- 100.00B 77.75A 77.75A 94.00 +15.25 78.75 2 4 3720 ---- 102.75B 80.00A 80.00A 96.50 +15.75 80.75 1 3730 100.00 105.25B 82.00A 99.00A 99.00 +16.00 1 83.00 3740 ---- 108.00B 84.25A 84.25A 101.75 +16.50 85.25 3750 ---- 110.75B 86.50A 86.50A 104.25 +16.75 1 87.50 4 262 3760 ---- 113.75B 88.75A 88.75A 107.00 +17.25 89.75 10 3770 ---- 116.50B 90.75A 90.75A 109.75 +17.50 92.25 1 3780 ---- 119.50B 93.50A 93.50A 112.75 +18.25 94.50 1 3790 ---- 122.50B 95.75A 95.75A 115.50 +18.50 97.00 1 1 3800 98.50 125.75B 98.25A 119.25B 118.50 +18.75 34 99.75 14 90 3810 ---- 128.75B 100.50A 100.50A 121.75 +19.50 102.25 7 3820 ---- 132.00B 103.25A 103.25A 124.75 +19.75 105.00 1 3830 ---- 135.25B 105.75A 105.75A 127.75 +20.25 107.50 3840 ---- 138.75B 108.50A 108.50A 131.00 +20.75 110.25 3850 130.50 142.00B 111.25A 133.50A 134.25 +21.25 24 113.00 413 3860 ---- 145.50B 114.00A 114.00A 137.50 +21.75 115.75 3 3870 ---- 149.00B 117.00A 117.00A 141.00 +22.25 118.75 3880 ---- 152.75B 119.75A 119.75A 144.50 +22.75 121.75 1 3890 ---- 156.25B 122.75A 122.75A 148.00 +23.25 124.75 1 3900 127.75 161.00 125.75A 152.25B 151.50 +23.50 33 128.00 32 54 3910 ---- 164.00B 129.00A 129.00A 155.25 +24.25 131.00 2 3920 ---- 167.75B 132.25A 132.25A 158.75 +24.50 134.25 3 3930 ---- 171.75B 135.50A 135.50A 162.50 +25.00 137.50 2 3940 ---- 175.75B 138.75A 138.75A 166.50 +25.50 141.00 3950 ---- 180.00B 141.75A 141.75A 170.25 +26.00 1 144.25 4 592 3960 183.50 184.25B 145.25A 173.50A 174.25 +26.50 1 147.75 6 3970 ---- 188.50B 148.50A 148.50A 178.25 +27.00 151.25 10 2 3980 ---- 193.00B 152.25A 152.25A 182.50 +27.50 155.00 2 3990 179.50 197.25B 155.75A 178.00A 186.50 +27.75 2 158.75 4000 165.00 202.00B 159.50A 183.75A 190.75 +28.25 7 162.50 25 72 4010 ---- 206.50B 163.50A 163.50A 195.25 +29.00 166.25 13 4020 ---- 211.25B 167.50A 167.50A 199.75 +29.50 170.25 4 7 4030 200.00 216.00B 171.25A 216.00B 204.25 +30.00 1 174.25 1 4040 180.25 221.00B 175.25A 175.50A 209.00 +30.50 1 178.50 4050 ---- 225.50B 179.50A 179.50A 213.75 +31.00 1 182.75 1 9 4060 ---- 230.50B 183.50A 183.50A 218.75 +31.75 187.00 4070 ---- 235.75B 187.75A 187.75A 223.75 +32.25 191.50 4 4080 ---- 240.25B 192.50A 192.50A 228.75 +32.75 196.00 1 8 4090 ---- 246.00B 197.00A 197.00A 234.00 +33.25 200.75 4100 ---- 251.50B 201.50A 201.50A 239.25 +33.75 205.50 13 29 4110 ---- 257.25B 206.25A 206.25A 244.75 +34.50 210.25 3 6 4120 ---- 262.75B 211.00A 211.00A 250.25 +35.00 215.25 3 4130 ---- 269.25B 216.25A 216.25A 255.75 +35.50 220.25 1 4140 ---- 274.75B 221.25A 221.25A 261.50 +36.25 225.25 1 4150 277.50 280.75B 225.75A 267.75A 267.25 +36.75 10 230.50 6 114 4160 ---- 286.50B 231.50A 231.50A 273.25 +37.50 235.75 4170 ---- 292.75B 236.75A 236.75A 279.25 +38.00 241.25 4180 ---- 298.75B 242.25A 242.25A 285.50 +38.75 246.75 4190 ---- 305.75B 248.00A 248.00A 291.75 +39.50 252.25 4200 ---- 312.25B 253.50A 253.50A 298.00 +40.00 258.00 6 4210 ---- 318.75B 259.00A 259.00A 304.50 +40.50 264.00 4220 ---- 325.75B 265.00A 265.00A 311.00 +41.00 270.00 4230 ---- 332.75B 271.00A 271.00A 317.75 +41.75 276.00 1 4240 ---- 339.75B 277.00A 277.00A 324.50 +42.25 282.25 4250 ---- 346.50B 282.75A 282.75A 331.50 +43.00 288.50 3 4260 ---- 353.75B 289.25A 289.25A 338.50 +43.50 295.00 4270 ---- 361.25B 295.75A 295.75A 345.50 +44.00 301.50 4280 ---- 369.00B 302.25A 302.25A 352.75 +44.75 308.00 4290 ---- 375.25B 309.25A 309.25A 360.00 +45.25 314.75 4300 379.50 383.50B 316.00A 381.00B 367.25 +45.75 8 321.50 1644 4310 ---- 390.75B 322.75A 322.75A 375.00 +46.50 328.50 4320 ---- 398.50B 329.50A 329.50A 382.50 +47.00 335.50 4330 ---- 406.75B 336.75A 336.75A 390.25 +47.50 342.75 4340 ---- 415.00B 344.00A 344.00A 398.25 +48.25 350.00 4350 ---- 422.75B 351.25A 351.25A 406.00 +48.50 357.50 3 4360 ---- 431.00B 358.75A 358.75A 414.00 +49.00 365.00 4370 ---- 439.25B 366.25A 366.25A 422.25 +49.75 372.50 4380 ---- 447.50B 373.75A 373.75A 430.25 +50.00 380.25 4390 ---- 456.00B 381.00A 381.00A 438.50 +50.50 388.00 4400 ---- 464.25B 389.75A 389.75A 447.00 +51.00 396.00 5 4410 ---- 473.75B 397.25A 397.25A 455.25 +51.50 403.75 4420 ---- 481.25B 405.50A 405.50A 463.75 +51.75 412.00 4430 ---- 490.75B 413.50A 413.50A 472.25 +52.25 420.00 4440 ---- 499.50B 421.50A 421.50A 481.00 +52.75 428.25 1 4450 ---- 508.00B 429.75A 429.75A 489.75 +53.25 436.50 6 4460 ---- 517.25B 438.25A 438.25A 498.50 +53.50 445.00 4470 ---- 526.50B 446.25A 446.25A 507.25 +53.75 453.50 4480 ---- 535.25B 454.75A 454.75A 516.25 +54.25 462.00 4490 ---- 544.00B 463.50A 463.50A 525.00 +54.25 470.75 4500 ---- 553.50B 472.00A 472.00A 534.25 +55.00 479.25 2 655 4510 ---- 562.25B 481.25A 481.25A 543.25 +55.00 488.25 4520 ---- 571.50B 490.00A 490.00A 552.25 +55.25 497.00 4530 ---- 581.00B 498.75A 498.75A 561.50 +55.50 506.00 4550 ---- 599.50B 516.25A 516.25A 580.00 +56.00 524.00 6 4600 ---- 647.25B 563.00A 563.00A 627.25 +57.25 570.00 592 4650 ---- 695.50B 609.75A 609.75A 675.25 +58.00 617.25 4700 ---- 744.25B 658.00A 658.00A 724.25 +58.75 665.50 6 4800 ---- 843.75B 755.75A 755.75A 823.50 +59.50 764.00 4900 ---- 944.50B 855.25A 855.25A 923.50 +59.50 864.00 5000 ---- 1043.75B 956.25A 956.25A 1023.50 +59.50 964.00 5100 ---- 1144.50B 1055.75A 1055.75A 1123.50 +59.50 1064.00 5200 ---- 1244.50B 1156.25A 1156.25A 1223.50 +59.50 1164.00 5300 ---- 1343.00B 1256.50A 1256.50A 1323.50 +59.50 1264.00 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1714 1067 20841 V1C DEC22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1148.00 -2.00 1150.00 1000 ---- ---- ---- ---- 248.00 -2.00 250.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 198.00 -2.50 200.50 1100 ---- ---- ---- ---- 148.00 -3.50 151.50 1150 ---- ---- ---- ---- 99.00 -5.50 104.50 1175 ---- ---- ---- ---- 75.50 -6.50 82.00 1200 ---- ---- ---- ---- 53.00 -8.00 61.00 1225 ---- ---- ---- ---- 33.50 -9.00 42.50 1250 ---- ---- 14.50A 14.50A 17.50 -9.00 26.50 1275 ---- ---- 7.00A 7.00A 7.50 -7.00 14.50 1300 ---- ---- 4.50A 4.50A 2.50 -5.00 7.50 1325 ---- ---- ---- ---- .50 -3.00 3.50 1350 ---- ---- ---- ---- CAB -1.00 1.00 1375 ---- ---- ---- ---- CAB -.50 .50 1400 ---- ---- ---- ---- CAB UNCH CAB 1425 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1475 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 748.00 -2.00 750.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 348.00 -2.00 350.00 950 ---- ---- ---- ---- 298.00 -2.00 300.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C DEC22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8751.00 +3.00 8748.00 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- CAB -1.50 1.50 1150 ---- ---- ---- ---- 1.00 -3.50 4.50 1175 ---- ---- 6.00A 6.00A 2.50 -4.50 7.00 1200 ---- ---- 8.00A 8.00A 5.00 -6.00 11.00 1225 ---- ---- 12.00A 12.00A 10.50 -7.00 17.50 1250 ---- ---- 19.50A 19.50A 19.50 -7.00 26.50 1275 ---- ---- 34.00A 34.00A 34.50 -5.00 39.50 1300 ---- ---- ---- ---- 54.50 -3.00 57.50 1325 ---- ---- ---- ---- 77.50 -1.00 78.50 1350 ---- ---- ---- ---- 102.00 +1.00 101.00 1375 ---- ---- ---- ---- 127.00 +1.50 125.50 1400 ---- ---- ---- ---- 152.00 +2.00 150.00 1425 ---- ---- ---- ---- 177.00 +2.00 175.00 1450 ---- ---- ---- ---- 202.00 +2.00 200.00 1475 ---- ---- ---- ---- 227.00 +2.00 225.00 1500 ---- ---- ---- ---- 252.00 +2.00 250.00 1550 ---- ---- ---- ---- 302.00 +2.00 300.00 1600 ---- ---- ---- ---- 352.00 +2.00 350.00 1650 ---- ---- ---- ---- 402.00 +2.00 400.00 1700 ---- ---- ---- ---- 452.00 +2.00 450.00 1750 ---- ---- ---- ---- 502.00 +2.00 500.00 1800 ---- ---- ---- ---- 552.00 +2.00 550.00 1850 ---- ---- ---- ---- 602.00 +2.00 600.00 1900 ---- ---- ---- ---- 652.00 +2.00 650.00 1950 ---- ---- ---- ---- 702.00 +2.00 700.00 2000 ---- ---- ---- ---- 752.00 +2.00 750.00 2050 ---- ---- ---- ---- 802.00 +2.00 800.00 2100 ---- ---- ---- ---- 852.00 +2.00 850.00 2150 ---- ---- ---- ---- 902.00 +2.00 900.00 2200 ---- ---- ---- ---- 952.00 +2.00 950.00 2250 ---- ---- ---- ---- 1002.00 +2.00 1000.00 2500 ---- ---- ---- ---- 1252.00 +2.50 1249.50 3000 ---- ---- ---- ---- 1752.00 +2.50 1749.50 3500 ---- ---- ---- ---- 2252.00 +2.50 2249.50 4000 ---- ---- ---- ---- 2751.50 +2.00 2749.50 4500 ---- ---- ---- ---- 3251.50 +2.00 3249.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3751.50 +2.50 3749.00 50000 ---- ---- ---- ---- 8746.50 +7.00 8739.50 5500 ---- ---- ---- ---- 4251.50 +2.50 4249.00 6000 ---- ---- ---- ---- 4751.50 +2.50 4749.00 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E JAN23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1138.00 -2.50 1140.50 1000 ---- ---- ---- ---- 276.00 -4.50 280.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 236.00 -6.00 242.00 1100 ---- ---- ---- ---- 198.00 -7.50 205.50 1150 ---- ---- ---- ---- 163.50 -8.00 171.50 1200 ---- ---- ---- ---- 132.50 -8.00 140.50 1250 ---- ---- 105.00A 105.00A 105.50 -7.50 113.00 1300 ---- ---- 82.50A 82.50A 83.00 -6.50 89.50 1350 ---- ---- 64.50A 64.50A 64.00 -5.00 69.00 1400 ---- ---- 50.50A 50.50A 49.00 -3.50 52.50 1450 ---- ---- ---- ---- 37.50 -2.00 39.50 1500 ---- ---- ---- ---- 29.00 -.50 29.50 1550 ---- 22.50B ---- 22.50B 22.50 +.50 22.00 1600 ---- 17.00B ---- 17.00B 18.00 +1.50 16.50 1650 ---- 13.50B ---- 13.50B 14.00 +1.50 12.50 1700 ---- 10.50B ---- 10.50B 11.50 +2.00 9.50 1750 ---- 8.00B ---- 8.00B 9.50 +2.00 7.50 1800 ---- 6.50B ---- ---- 8.00 +2.00 6.00 1850 ---- ---- ---- ---- 7.00 +2.00 5.00 1900 ---- ---- ---- ---- 6.00 +2.00 4.00 1950 ---- ---- ---- ---- 5.00 +2.00 3.00 2000 ---- ---- ---- ---- 4.00 +1.50 2.50 2050 ---- ---- ---- ---- 3.50 +1.50 2.00 2100 ---- ---- ---- ---- 3.00 +1.00 2.00 2150 ---- ---- ---- ---- 3.00 +1.50 1.50 2200 ---- ---- ---- ---- 2.50 +1.50 1.00 2250 ---- ---- ---- ---- 2.00 +1.00 1.00 2500 ---- ---- ---- ---- 1.50 +1.00 .50 3000 ---- ---- ---- ---- 1.00 +1.00 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 740.50 -2.00 742.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 318.00 -3.50 321.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E JAN23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 35.00 -2.00 37.00 10000 ---- ---- ---- ---- 8727.00 +3.50 8723.50 1050 ---- ---- ---- ---- 44.50 -3.50 48.00 1100 ---- ---- 60.50A 60.50A 56.50 -5.00 61.50 1150 ---- ---- 75.00A 75.00A 72.00 -5.50 77.50 1200 ---- ---- 93.50A 93.50A 91.00 -5.50 96.50 1250 ---- ---- 115.50A 115.50A 113.50 -5.00 118.50 1300 ---- ---- 141.50A 141.50A 140.50 -4.00 144.50 1350 ---- ---- ---- ---- 171.50 -2.50 174.00 1400 ---- ---- ---- ---- 206.50 -1.00 207.50 1450 ---- ---- ---- ---- 245.00 +1.00 244.00 1500 ---- ---- ---- ---- 286.00 +2.00 284.00 1550 ---- ---- ---- ---- 329.50 +3.00 326.50 1600 ---- ---- ---- ---- 374.50 +3.50 371.00 1650 ---- ---- ---- ---- 421.00 +4.50 416.50 1700 ---- ---- ---- ---- 468.00 +4.50 463.50 1750 ---- ---- ---- ---- 516.00 +5.00 511.00 1800 ---- ---- ---- ---- 564.00 +4.50 559.50 1850 ---- ---- ---- ---- 612.50 +4.50 608.00 1900 ---- ---- ---- ---- 661.50 +4.50 657.00 1950 ---- ---- ---- ---- 710.50 +4.50 706.00 2000 ---- ---- ---- ---- 759.50 +4.00 755.50 2050 ---- ---- ---- ---- 809.00 +4.50 804.50 2100 ---- ---- ---- ---- 858.00 +4.00 854.00 2150 ---- ---- ---- ---- 907.50 +4.00 903.50 2200 ---- ---- ---- ---- 957.00 +3.50 953.50 2250 ---- ---- ---- ---- 1006.50 +3.50 1003.00 2500 ---- ---- ---- ---- 1255.00 +3.50 1251.50 3000 ---- ---- ---- ---- 1752.50 +3.50 1749.00 3500 ---- ---- ---- ---- 2250.50 +3.00 2247.50 4000 ---- ---- ---- ---- 2749.00 +3.50 2745.50 4500 ---- ---- ---- ---- 3247.00 +3.50 3243.50 500 ---- ---- ---- ---- 1.00 +.50 .50 5000 ---- ---- ---- ---- 3744.50 +2.50 3742.00 50000 ---- ---- ---- ---- 8585.50 +7.00 8578.50 5500 ---- ---- ---- ---- 4243.00 +3.00 4240.00 6000 ---- ---- ---- ---- 4741.00 +3.00 4738.00 950 ---- ---- ---- ---- 27.50 -.50 28.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A DEC22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1147.50 -1.50 1149.00 1000 ---- ---- ---- ---- 253.00 -3.50 256.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 206.00 -4.00 210.00 1100 ---- ---- ---- ---- 160.00 -5.00 165.00 1150 ---- ---- ---- ---- 117.00 -4.50 121.50 1200 ---- ---- ---- ---- 78.00 -4.00 82.00 1225 ---- ---- ---- ---- 61.00 UNCH ---- 1250 ---- ---- 46.00A 46.00A 46.50 -3.50 50.00 1275 ---- ---- 35.00A 35.00A 34.50 -4.00 38.50 1300 ---- ---- 26.00A 26.00A 25.00 -4.50 29.50 1325 ---- ---- 19.00A 19.00A 18.00 -4.50 22.50 1350 ---- ---- 14.50A 14.50A 12.50 -4.50 17.00 1375 ---- ---- 11.00A 11.00A 8.50 -4.50 13.00 1400 ---- ---- 8.50A 8.50A 6.00 -3.50 9.50 1425 ---- ---- 6.50A 6.50A 4.00 -3.00 7.00 1450 ---- ---- ---- ---- 3.00 -2.00 5.00 1475 ---- ---- ---- ---- 2.00 -1.50 3.50 1500 ---- ---- ---- ---- 1.00 -1.50 2.50 1550 ---- ---- ---- ---- .50 -.50 1.00 1600 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 747.50 -2.00 749.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 301.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A DEC22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 5.50 -1.00 6.50 10000 ---- ---- ---- ---- 8746.50 +3.00 8743.50 1050 ---- ---- ---- ---- 8.00 -2.00 10.00 1100 ---- ---- ---- ---- 12.50 -2.50 15.00 1150 ---- ---- ---- ---- 19.00 -2.50 21.50 1200 ---- ---- ---- ---- 30.00 -2.00 32.00 1225 ---- ---- ---- 41.50A 38.00 UNCH ---- 1250 ---- ---- ---- ---- 48.50 -1.50 50.00 1275 ---- ---- 63.00A 63.00A 61.50 -2.00 63.50 1300 ---- ---- 77.00A 77.00A 77.00 -2.00 79.00 1325 ---- ---- ---- ---- 94.50 -3.00 97.50 1350 ---- ---- ---- ---- 114.50 -2.50 117.00 1375 ---- ---- ---- ---- 135.50 -2.50 138.00 1400 ---- ---- ---- ---- 158.00 -1.50 159.50 1425 ---- ---- ---- ---- 181.00 -1.00 182.00 1450 ---- ---- ---- ---- 204.50 -.50 205.00 1475 ---- ---- ---- ---- 228.50 UNCH 228.50 1500 ---- ---- ---- ---- 253.00 +.50 252.50 1550 ---- ---- ---- ---- 302.50 +1.50 301.00 1600 ---- ---- ---- ---- 352.00 +1.50 350.50 1650 ---- ---- ---- ---- 401.50 +1.50 400.00 1700 ---- ---- ---- ---- 451.50 +2.00 449.50 1750 ---- ---- ---- ---- 501.50 +2.00 499.50 1800 ---- ---- ---- ---- 551.50 +2.00 549.50 1850 ---- ---- ---- ---- 601.50 +2.00 599.50 1900 ---- ---- ---- ---- 651.50 +2.00 649.50 1950 ---- ---- ---- ---- 701.50 +2.00 699.50 2000 ---- ---- ---- ---- 751.50 +2.00 749.50 2050 ---- ---- ---- ---- 801.50 +2.00 799.50 2100 ---- ---- ---- ---- 851.50 +2.00 849.50 2150 ---- ---- ---- ---- 901.50 +2.00 899.50 2200 ---- ---- ---- ---- 951.50 +2.00 949.50 2250 ---- ---- ---- ---- 1001.50 +2.50 999.00 2500 ---- ---- ---- ---- 1251.00 +2.00 1249.00 3000 ---- ---- ---- ---- 1751.00 +2.50 1748.50 3500 ---- ---- ---- ---- 2250.50 +2.00 2248.50 4000 ---- ---- ---- ---- 2750.00 +2.00 2748.00 4500 ---- ---- ---- ---- 3250.00 +2.50 3247.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3749.50 +2.50 3747.00 50000 ---- ---- ---- ---- 8720.00 +7.00 8713.00 5500 ---- ---- ---- ---- 4249.00 +2.00 4247.00 6000 ---- ---- ---- ---- 4749.00 +2.50 4746.50 950 ---- ---- ---- 6.50A 3.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1147.50 -2.00 1149.50 1000 ---- ---- ---- ---- 249.50 -3.00 252.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 200.50 -4.00 204.50 1100 ---- ---- ---- ---- 152.50 -5.00 157.50 1125 ---- ---- ---- ---- 129.50 -5.50 135.00 1150 ---- ---- ---- ---- 106.50 -6.50 113.00 1175 ---- ---- ---- ---- 84.50 -7.50 92.00 1200 ---- ---- ---- ---- 63.50 -8.50 72.00 1225 ---- ---- 40.00A 40.00A 45.00 -9.00 54.00 1250 ---- ---- 29.00A 29.00A 29.50 -9.50 39.00 1275 ---- ---- 18.50A 18.50A 18.00 -9.00 27.00 1300 ---- ---- 11.50A 11.50A 11.00 -7.00 18.00 1325 ---- ---- 7.50A 7.50A 6.00 -5.00 11.00 1350 ---- ---- 5.50A 5.50A 3.50 -3.00 6.50 1375 ---- ---- ---- ---- 1.50 -2.00 3.50 1400 ---- ---- ---- ---- 1.00 -.50 1.50 1425 ---- ---- ---- ---- .50 UNCH .50 1450 ---- ---- ---- ---- CAB -.50 .50 1475 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 100 1600 ---- ---- ---- ---- CAB UNCH CAB 20 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 100 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 748.00 -1.50 749.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 448.00 -2.00 450.00 850 ---- ---- ---- ---- 398.00 -2.50 400.50 900 ---- ---- ---- ---- 348.50 -2.50 351.00 950 ---- ---- ---- ---- 298.50 -3.00 301.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -1.50 3.00 10000 ---- ---- ---- ---- 8749.00 +3.00 8746.00 1050 ---- ---- ---- ---- 2.50 -2.00 4.50 1100 ---- ---- ---- ---- 4.50 -3.00 7.50 1125 ---- ---- 8.50A 8.50A 6.50 -3.50 10.00 1150 ---- ---- 11.00A 11.00A 8.50 -4.50 13.00 1175 ---- ---- 14.00A 14.00A 11.50 -5.50 17.00 1200 ---- ---- 18.50A 18.50A 15.50 -6.50 22.00 100 1225 ---- ---- 25.00A 25.00A 22.00 -7.00 29.00 1250 ---- ---- 33.50A 33.50A 31.50 -7.50 39.00 1275 ---- ---- 45.50A 45.50A 45.00 -7.00 52.00 1300 ---- ---- ---- ---- 63.00 -5.00 68.00 100 1325 ---- ---- ---- ---- 83.00 -3.00 86.00 1350 ---- ---- ---- ---- 105.50 -1.00 106.50 1375 ---- ---- ---- ---- 128.50 UNCH 128.50 1400 ---- ---- ---- ---- 152.50 +1.00 151.50 1425 ---- ---- ---- ---- 177.50 +2.00 175.50 1450 ---- ---- ---- ---- 202.00 +2.00 200.00 750 1475 ---- ---- ---- ---- 227.00 +2.00 225.00 1500 ---- ---- ---- ---- 252.00 +2.00 250.00 300 1550 ---- ---- ---- ---- 302.00 +2.00 300.00 200 1600 ---- ---- ---- ---- 352.00 +2.00 350.00 1650 ---- ---- ---- ---- 402.00 +2.00 400.00 1700 ---- ---- ---- ---- 452.00 +2.00 450.00 1750 ---- ---- ---- ---- 502.00 +2.00 500.00 1800 ---- ---- ---- ---- 552.00 +2.00 550.00 1850 ---- ---- ---- ---- 602.00 +2.50 599.50 1900 ---- ---- ---- ---- 652.00 +2.50 649.50 1950 ---- ---- ---- ---- 702.00 +2.50 699.50 2000 ---- ---- ---- ---- 752.00 +2.50 749.50 2050 ---- ---- ---- ---- 801.50 +2.00 799.50 2100 ---- ---- ---- ---- 851.50 +2.00 849.50 2150 ---- ---- ---- ---- 901.50 +2.00 899.50 2200 ---- ---- ---- ---- 951.50 +2.00 949.50 2250 ---- ---- ---- ---- 1001.50 +2.00 999.50 2300 ---- ---- ---- ---- 1051.50 +2.00 1049.50 2350 ---- ---- ---- ---- 1101.50 +2.00 1099.50 2400 ---- ---- ---- ---- 1151.50 +2.00 1149.50 2450 ---- ---- ---- ---- 1201.50 +2.00 1199.50 2500 ---- ---- ---- ---- 1251.50 +2.00 1249.50 2550 ---- ---- ---- ---- 1301.50 +2.00 1299.50 2600 ---- ---- ---- ---- 1351.50 +2.00 1349.50 2650 ---- ---- ---- ---- 1401.50 +2.00 1399.50 2700 ---- ---- ---- ---- 1451.50 +2.00 1449.50 2750 ---- ---- ---- ---- 1501.50 +2.00 1499.50 2800 ---- ---- ---- ---- 1551.50 +2.00 1549.50 2850 ---- ---- ---- ---- 1601.50 +2.00 1599.50 3000 ---- ---- ---- ---- 1751.50 +2.50 1749.00 3500 ---- ---- ---- ---- 2251.50 +2.50 2249.00 4000 ---- ---- ---- ---- 2751.00 +2.00 2749.00 4500 ---- ---- ---- ---- 3251.00 +2.50 3248.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3751.00 +2.50 3748.50 50000 ---- ---- ---- ---- 8736.00 +7.00 8729.00 5500 ---- ---- ---- ---- 4250.50 +2.50 4248.00 6000 ---- ---- ---- ---- 4750.50 +2.50 4748.00 800 ---- ---- ---- ---- CAB -.50 .50 850 ---- ---- ---- ---- CAB -.50 .50 900 ---- ---- ---- ---- .50 -.50 1.00 950 ---- ---- ---- ---- 1.00 -.50 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1450 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1146.50 -2.00 1148.50 1000 ---- ---- ---- ---- 257.50 -3.50 261.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 211.50 -4.50 216.00 1100 ---- ---- ---- ---- 167.50 -5.50 173.00 1150 ---- ---- ---- ---- 127.00 -6.50 133.50 1200 ---- ---- 85.00A 85.00A 91.50 -7.50 99.00 1225 ---- ---- ---- 75.00A 76.00 UNCH ---- 1250 ---- ---- 60.50A 60.50A 62.50 -7.50 70.00 1275 ---- ---- 49.00A 49.00A 50.50 -7.50 58.00 1300 ---- ---- 39.00A 39.00A 40.00 -7.00 47.00 1325 ---- ---- 30.50A 30.50A 31.50 -6.50 38.00 1350 ---- ---- 24.00A 24.00A 24.00 -6.00 30.00 1375 ---- ---- 19.00A 19.00A 18.50 -5.00 23.50 1400 ---- ---- 15.00A 15.00A 13.50 -4.50 18.00 1425 ---- ---- 12.00A 12.00A 10.00 -4.00 14.00 1450 ---- ---- 9.50A 9.50A 7.00 -3.50 10.50 1475 ---- ---- ---- ---- 5.00 -2.50 7.50 1500 ---- ---- ---- ---- 3.50 -2.00 5.50 1550 ---- ---- ---- ---- 1.50 -1.00 2.50 1600 ---- ---- ---- ---- .50 -.50 1.00 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 747.50 -2.00 749.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 450.00 -2.50 452.50 850 ---- ---- ---- ---- 401.50 -2.50 404.00 900 ---- ---- ---- ---- 353.00 -2.50 355.50 950 ---- ---- ---- ---- 305.00 -3.00 308.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 10.00 -1.50 11.50 10000 ---- ---- ---- ---- 8742.50 +3.00 8739.50 1050 ---- ---- ---- ---- 13.50 -2.50 16.00 1100 ---- ---- 22.00A 22.00A 20.00 -3.50 23.50 1150 ---- ---- 32.00A 32.00A 29.50 -4.50 34.00 1200 ---- ---- 46.50A 46.50A 43.50 -5.50 49.00 1225 ---- ---- ---- 56.00A 53.00 UNCH ---- 1250 ---- ---- 65.50A 65.50A 64.50 -5.50 70.00 1275 ---- ---- 77.50A 77.50A 77.00 -5.50 82.50 1300 ---- ---- 91.00A 91.00A 92.00 -5.00 97.00 1325 ---- ---- 107.50A 107.50A 108.00 -5.00 113.00 1350 ---- ---- ---- ---- 126.00 -4.00 130.00 1375 ---- ---- ---- ---- 145.00 -3.50 148.50 1400 ---- ---- ---- ---- 165.50 -2.50 168.00 1425 ---- ---- ---- ---- 187.00 -1.50 188.50 1450 ---- ---- ---- ---- 209.00 -1.00 210.00 1475 ---- ---- ---- ---- 232.00 UNCH 232.00 1500 ---- ---- ---- ---- 255.00 UNCH 255.00 1550 ---- ---- ---- ---- 303.00 +1.00 302.00 1600 ---- ---- ---- ---- 352.00 +1.50 350.50 1650 ---- ---- ---- ---- 401.50 +1.50 400.00 1700 ---- ---- ---- ---- 451.50 +2.00 449.50 1750 ---- ---- ---- ---- 501.50 +2.00 499.50 1800 ---- ---- ---- ---- 551.50 +2.00 549.50 1850 ---- ---- ---- ---- 601.50 +2.00 599.50 1900 ---- ---- ---- ---- 651.50 +2.50 649.00 1950 ---- ---- ---- ---- 701.00 +2.00 699.00 2000 ---- ---- ---- ---- 751.00 +2.00 749.00 2050 ---- ---- ---- ---- 801.00 +2.00 799.00 2100 ---- ---- ---- ---- 851.00 +2.00 849.00 2150 ---- ---- ---- ---- 901.00 +2.00 899.00 2200 ---- ---- ---- ---- 951.00 +2.00 949.00 2250 ---- ---- ---- ---- 1001.00 +2.00 999.00 2500 ---- ---- ---- ---- 1250.50 +2.00 1248.50 3000 ---- ---- ---- ---- 1750.00 +2.00 1748.00 3500 ---- ---- ---- ---- 2249.50 +2.00 2247.50 4000 ---- ---- ---- ---- 2749.00 +2.50 2746.50 4500 ---- ---- ---- ---- 3248.50 +2.50 3246.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3748.00 +2.50 3745.50 50000 ---- ---- ---- ---- 8698.50 +6.50 8692.00 5500 ---- ---- ---- ---- 4247.50 +2.50 4245.00 6000 ---- ---- ---- ---- 4747.00 +2.50 4744.50 800 ---- ---- ---- ---- 2.50 -.50 3.00 850 ---- ---- ---- ---- 4.00 -.50 4.50 900 ---- ---- ---- ---- 5.00 -1.00 6.00 950 ---- ---- ---- ---- 7.00 -1.50 8.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1146.00 -1.50 1147.50 1000 ---- ---- ---- ---- 265.50 -4.00 269.50 2 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 222.00 -5.00 227.00 1100 ---- ---- ---- ---- 180.50 -6.00 186.50 1150 ---- ---- ---- ---- 142.50 -6.50 149.00 1200 ---- ---- 102.50A 102.50A 108.50 -6.50 115.00 1250 ---- ---- 78.00A 78.00A 79.00 -7.00 86.00 1300 ---- ---- 56.00A 56.00A 56.00 -6.00 62.00 1350 ---- ---- 39.50A 39.50A 38.50 -6.00 44.50 1400 ---- ---- 27.50A 27.50A 26.50 -5.00 31.50 1450 ---- ---- 19.50A 19.50A 18.00 -4.50 22.50 1500 ---- ---- 14.50A 14.50A 12.50 -4.00 16.50 1550 ---- ---- 11.00A 11.00A 8.50 -4.00 12.50 1600 ---- ---- 8.50A 8.50A 6.00 -3.00 9.00 1650 ---- ---- ---- ---- 4.50 -2.50 7.00 1700 ---- ---- ---- ---- 3.00 -2.50 5.50 1750 ---- ---- ---- ---- 2.00 -2.00 4.00 1800 ---- ---- ---- ---- 1.50 -1.50 3.00 1850 ---- ---- ---- ---- 1.00 -1.50 2.50 1900 ---- ---- ---- ---- 1.00 -1.00 2.00 1950 ---- ---- ---- ---- .50 -1.00 1.50 2000 ---- ---- ---- ---- .50 -1.00 1.50 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- .50 -.50 1.00 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 747.50 -2.00 749.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 453.00 -2.50 455.50 850 ---- ---- ---- ---- 405.00 -3.00 408.00 900 ---- ---- ---- ---- 357.50 -3.00 360.50 950 ---- ---- ---- ---- 311.00 -3.50 314.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 19.50A 19.50A 18.00 -2.00 20.00 10000 ---- ---- ---- ---- 8735.50 +3.00 8732.50 1050 ---- ---- 25.50A 25.50A 24.50 -3.00 27.50 1100 ---- ---- 35.00A 35.00A 33.00 -4.00 37.00 1150 ---- ---- 47.00A 47.00A 44.50 -4.50 49.00 1200 ---- ---- 63.00A 63.00A 60.50 -4.50 65.00 1250 ---- ---- 83.00A 83.00A 81.00 -5.00 86.00 1300 ---- ---- 108.50A 108.50A 108.00 -4.00 112.00 1350 ---- ---- ---- ---- 140.50 -3.50 144.00 1400 ---- ---- ---- ---- 178.00 -3.00 181.00 1450 ---- ---- ---- ---- 220.00 -2.50 222.50 1500 ---- ---- ---- ---- 264.00 -2.00 266.00 1550 ---- ---- ---- ---- 310.00 -1.50 311.50 1600 ---- ---- ---- ---- 357.50 -1.00 358.50 1650 ---- ---- ---- ---- 405.50 -.50 406.00 1700 ---- ---- ---- ---- 454.00 -.50 454.50 1750 ---- ---- ---- ---- 503.00 UNCH 503.00 1800 ---- ---- ---- ---- 552.50 +.50 552.00 1850 ---- ---- ---- ---- 602.00 +.50 601.50 1900 ---- ---- ---- ---- 651.50 +1.00 650.50 1950 ---- ---- ---- ---- 701.50 +1.50 700.00 2000 ---- ---- ---- ---- 751.00 +1.00 750.00 2050 ---- ---- ---- ---- 801.00 +1.50 799.50 2100 ---- ---- ---- ---- 850.50 +1.50 849.00 2150 ---- ---- ---- ---- 900.50 +1.50 899.00 2200 ---- ---- ---- ---- 950.00 +1.50 948.50 2250 ---- ---- ---- ---- 1000.00 +1.50 998.50 2500 ---- ---- ---- ---- 1249.50 +1.50 1248.00 3000 ---- ---- ---- ---- 1748.50 +2.00 1746.50 3500 ---- ---- ---- ---- 2248.00 +2.50 2245.50 4000 ---- ---- ---- ---- 2747.00 +2.50 2744.50 4500 ---- ---- ---- ---- 3246.00 +2.50 3243.50 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3745.00 +2.50 3742.50 50000 ---- ---- ---- ---- 8660.00 +6.50 8653.50 5500 ---- ---- ---- ---- 4244.00 +2.50 4241.50 6000 ---- ---- ---- ---- 4743.00 +2.50 4740.50 800 ---- ---- ---- ---- 6.00 -.50 6.50 850 ---- ---- ---- ---- 8.00 -.50 8.50 900 ---- ---- ---- ---- 10.00 -1.00 11.00 950 ---- ---- ---- ---- 13.50 -1.50 15.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1145.00 -2.00 1147.00 1000 ---- ---- ---- ---- 273.50 -5.00 278.50 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 231.50 -5.50 237.00 1100 ---- ---- ---- ---- 191.50 -6.50 198.00 2410 1150 ---- ---- ---- ---- 155.00 -7.00 162.00 523 1200 ---- ---- 118.00A 118.00A 122.50 -7.00 129.50 485 1250 ---- ---- 93.50A 93.50A 94.50 -7.00 101.50 1300 ---- ---- 71.00A 71.00A 71.00 -7.00 78.00 3 1350 ---- ---- 53.50A 53.50A 52.50 -6.50 59.00 1400 ---- ---- 40.00A 40.00A 39.00 -5.50 44.50 1450 ---- ---- 30.50A 30.50A 28.50 -5.50 34.00 1500 ---- ---- 23.00A 23.00A 21.50 -4.50 26.00 9230 1550 ---- ---- 18.00A 18.00A 16.50 -4.00 20.50 200 1600 ---- ---- 14.50A 14.50A 12.50 -4.00 16.50 201 1650 ---- ---- 12.00A 12.00A 10.00 -3.50 13.50 2 1700 ---- ---- 10.00A 10.00A 8.00 -3.00 11.00 480 1750 ---- ---- 8.50A 8.50A 6.50 -3.00 9.50 1800 ---- ---- 7.50A 7.50A 5.50 -2.50 8.00 2 1850 ---- ---- ---- ---- 4.50 -2.50 7.00 1900 ---- ---- ---- ---- 4.00 -2.00 6.00 480 1950 ---- ---- ---- ---- 3.50 -2.00 5.50 2000 ---- ---- ---- ---- 3.00 -2.00 5.00 122 2050 ---- ---- ---- ---- 2.50 -2.00 4.50 2100 ---- ---- ---- ---- 2.50 -1.50 4.00 2150 ---- ---- ---- ---- 2.00 -2.00 4.00 2200 ---- ---- ---- ---- 2.00 -1.50 3.50 2250 ---- ---- ---- ---- 2.00 -1.50 3.50 2300 ---- ---- ---- ---- 1.50 -1.50 3.00 2350 ---- ---- ---- ---- 1.50 -1.50 3.00 2400 ---- ---- ---- ---- 1.50 -1.00 2.50 2450 ---- ---- ---- ---- 1.50 -1.00 2.50 2500 ---- ---- ---- ---- 1.50 -1.00 2.50 9 2550 ---- ---- ---- ---- 1.50 -1.00 2.50 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -1.00 2.00 2700 ---- ---- ---- ---- 1.00 -1.00 2.00 2750 ---- ---- ---- ---- 1.00 -1.00 2.00 2800 ---- ---- ---- ---- 1.00 -1.00 2.00 2850 ---- ---- ---- ---- 1.00 -1.00 2.00 3000 ---- ---- ---- ---- 1.00 -.50 1.50 110 3500 ---- ---- ---- ---- 1.00 -.50 1.50 4000 ---- ---- ---- ---- 1.00 -.50 1.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 747.00 -2.00 749.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 -.50 1.00 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 456.00 -2.50 458.50 8000 ---- ---- ---- ---- .50 UNCH .50 850 ---- ---- ---- ---- 409.00 -3.00 412.00 900 ---- ---- ---- ---- 363.00 -3.50 366.50 950 ---- ---- ---- ---- 317.50 -4.50 322.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1135.00 -2.50 1137.50 1000 ---- ---- ---- ---- 296.50 -6.50 303.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 259.00 -7.00 266.00 1100 ---- ---- ---- ---- 224.00 -7.00 231.00 1150 ---- ---- ---- ---- 191.50 -7.50 199.00 1200 ---- ---- 159.50A 159.50A 162.50 -7.50 170.00 1250 ---- ---- 134.50A 134.50A 136.50 -7.50 144.00 1300 ---- ---- 115.00A 115.00A 114.00 -7.00 121.00 1350 ---- ---- 96.00A 96.00A 94.50 -7.00 101.50 1 1400 ---- ---- 80.00A 80.00A 78.50 -6.00 84.50 1 1450 ---- ---- 67.00A 67.00A 65.00 -5.50 70.50 99 1500 ---- ---- 56.50A 56.50A 53.50 -5.50 59.00 2 1550 ---- ---- 47.50A 47.50A 44.50 -4.50 49.00 1600 ---- ---- 40.50A 40.50A 37.00 -4.50 41.50 15 1650 ---- ---- 34.50A 34.50A 31.00 -4.00 35.00 1700 ---- ---- ---- ---- 26.50 -3.50 30.00 2 1750 ---- ---- ---- ---- 22.50 -3.00 25.50 1800 ---- ---- ---- ---- 19.50 -2.50 22.00 1850 ---- ---- ---- ---- 16.50 -2.50 19.00 1900 ---- ---- ---- ---- 14.50 -2.00 16.50 1950 ---- ---- ---- ---- 12.50 -2.00 14.50 2000 ---- ---- ---- ---- 11.00 -2.00 13.00 2050 ---- ---- ---- ---- 9.50 -1.50 11.00 2100 ---- ---- ---- ---- 8.50 -1.50 10.00 2150 ---- ---- ---- ---- 7.50 -1.00 8.50 100 2200 ---- ---- ---- ---- 6.50 -1.00 7.50 2250 ---- ---- ---- ---- 6.00 -1.00 7.00 2300 ---- ---- ---- ---- 5.50 -.50 6.00 2350 ---- ---- ---- ---- 5.00 -.50 5.50 2400 ---- ---- ---- ---- 4.50 UNCH 4.50 2450 ---- ---- ---- ---- 4.00 UNCH 4.00 2500 ---- ---- ---- ---- 3.50 UNCH 3.50 2550 ---- ---- ---- ---- 3.00 -.50 3.50 2600 ---- ---- ---- ---- 3.00 UNCH 3.00 2650 ---- ---- ---- ---- 2.50 UNCH 2.50 2700 ---- ---- ---- ---- 2.50 UNCH 2.50 2750 ---- ---- ---- ---- 2.00 UNCH 2.00 2800 ---- ---- ---- ---- 2.00 UNCH 2.00 2850 ---- ---- ---- ---- 2.00 +.50 1.50 3000 ---- ---- ---- ---- 1.50 +.50 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 741.00 -3.00 744.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 463.00 -4.50 467.50 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 419.50 -5.00 424.50 900 ---- ---- ---- ---- 377.00 -6.00 383.00 950 ---- ---- ---- ---- 336.00 -6.50 342.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1128.00 -4.00 1132.00 1000 ---- ---- ---- ---- 318.00 -9.50 327.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 283.50 -9.50 293.00 1100 ---- ---- ---- ---- 251.50 -9.00 260.50 1150 ---- ---- 221.00A 221.00A 222.50 -8.00 230.50 1200 ---- ---- 194.50A 194.50A 195.50 -8.00 203.50 1250 ---- ---- 170.50A 170.50A 171.00 -7.50 178.50 1300 ---- ---- 149.50A 149.50A 149.00 -7.50 156.50 1350 ---- ---- 130.50A 130.50A 129.50 -7.00 136.50 1400 ---- ---- 114.00A 114.00A 112.50 -7.00 119.50 1450 ---- ---- 99.50A 99.50A 98.00 -6.00 104.00 1500 ---- ---- 86.50A 86.50A 84.50 -6.50 91.00 25 1550 ---- ---- 75.50A 75.50A 73.00 -6.50 79.50 1600 ---- ---- 66.00A 66.00A 63.50 -6.00 69.50 1650 ---- ---- 58.00A 58.00A 55.50 -6.00 61.50 1700 ---- ---- 51.00A 51.00A 48.50 -5.50 54.00 1750 ---- ---- 45.00A 45.00A 42.50 -5.50 48.00 1800 ---- ---- 40.00A 40.00A 37.50 -5.00 42.50 1850 ---- ---- 36.00A 36.00A 33.50 -4.00 37.50 1900 ---- ---- 32.00A 32.00A 29.50 -4.00 33.50 1950 ---- ---- 28.50A 28.50A 26.50 -3.50 30.00 2000 ---- ---- 26.00A 26.00A 23.50 -3.50 27.00 1 2050 ---- ---- 23.50A 23.50A 21.50 -2.50 24.00 2100 ---- ---- ---- ---- 19.00 -2.50 21.50 2150 ---- ---- ---- ---- 17.50 -2.00 19.50 2200 ---- ---- ---- ---- 15.50 -2.00 17.50 2250 ---- ---- ---- ---- 14.50 -1.50 16.00 2500 ---- ---- ---- ---- 9.50 UNCH 9.50 3000 ---- ---- ---- ---- 4.50 +.50 4.00 3500 ---- ---- ---- ---- 2.50 +.50 2.00 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 744.50 -4.50 749.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 476.00 -8.00 484.00 850 ---- ---- ---- ---- 434.00 -9.00 443.00 900 ---- ---- ---- ---- 393.00 -10.00 403.00 950 ---- ---- ---- ---- 354.50 -9.50 364.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1122.00 -2.00 1124.00 1000 ---- ---- ---- ---- 342.00 -7.00 349.00 10000 ---- ---- ---- ---- 1.50 +1.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 310.00 -7.00 317.00 1100 ---- ---- ---- ---- 280.50 -7.00 287.50 1150 ---- ---- 254.00A 254.00A 253.00 -7.50 260.50 1200 ---- ---- 229.00A 229.00A 228.00 -8.00 236.00 1250 ---- ---- 206.00A 206.00A 205.50 -8.00 213.50 1300 ---- ---- 185.00A 185.00A 185.00 -8.50 193.50 1350 ---- ---- 166.00A 166.00A 166.50 -8.50 175.00 1400 ---- ---- 149.00A 149.00A 150.00 -8.50 158.50 1450 ---- ---- 134.00A 134.00A 135.00 -8.50 143.50 1500 ---- ---- 120.50A 120.50A 122.00 -8.00 130.00 1550 ---- ---- 108.00A 108.00A 110.00 -8.00 118.00 1600 ---- ---- 97.00A 97.00A 99.00 -8.00 107.00 1650 ---- ---- 87.50A 87.50A 89.00 -8.00 97.00 1700 ---- ---- 79.00A 79.00A 80.50 -7.00 87.50 1750 ---- ---- 71.50A 71.50A 72.50 -7.00 79.50 1800 ---- ---- 65.00A 65.00A 65.50 -6.50 72.00 1850 ---- ---- 59.00A 59.00A 59.50 -6.00 65.50 1900 ---- ---- 54.00A 54.00A 54.00 -5.50 59.50 1950 ---- ---- 49.50A 49.50A 49.00 -5.50 54.50 2000 ---- ---- 45.50A 45.50A 44.50 -5.00 49.50 10 2500 ---- ---- 22.50A 22.50A 20.50 -3.50 24.00 3000 ---- ---- 14.00A 14.00A 12.50 -2.50 15.00 3500 ---- ---- ---- ---- 9.00 -1.50 10.50 4000 ---- ---- ---- ---- 7.00 -.50 7.50 4500 ---- ---- ---- ---- 5.50 UNCH 5.50 500 ---- ---- ---- ---- 745.50 -3.00 748.50 5000 ---- ---- ---- ---- 4.50 +.50 4.00 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.50 +1.00 2.50 6000 ---- ---- ---- ---- 3.00 +1.00 2.00 6500 ---- ---- ---- ---- 2.50 +1.50 1.00 7000 ---- ---- ---- ---- 2.00 +1.50 .50 7500 ---- ---- ---- ---- 2.00 +1.50 .50 800 ---- ---- ---- ---- 490.00 -5.00 495.00 8000 ---- ---- ---- ---- 2.00 +1.50 .50 850 ---- ---- ---- ---- 450.50 -5.50 456.00 900 ---- ---- ---- ---- 412.50 -6.00 418.50 950 ---- ---- ---- ---- 376.50 -6.00 382.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1113.50 -3.00 1116.50 1000 ---- ---- ---- ---- 361.50 -7.00 368.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 146.50A 146.50A 144.00 -8.50 152.50 2000 ---- ---- 63.00A 63.00A 60.50 -6.00 66.50 2500 ---- ---- 33.00A 33.00A 30.50 -4.50 35.00 3000 ---- ---- 21.00A 21.00A 18.50 -3.50 22.00 3500 ---- ---- 15.00A 15.00A 13.00 -2.50 15.50 4000 ---- ---- ---- ---- 10.00 -1.50 11.50 4500 ---- ---- ---- ---- 8.00 -1.00 9.00 500 ---- ---- ---- ---- 745.50 -4.50 750.00 5000 ---- ---- ---- ---- 6.00 -1.00 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 5.00 -.50 5.50 6000 ---- ---- ---- ---- 4.00 -.50 4.50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1105.50 -3.00 1108.50 1000 ---- ---- ---- ---- 380.50 -3.00 383.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- ---- ---- ---- 168.00 -2.00 170.00 2000 ---- ---- ---- ---- 77.50 -1.00 78.50 2500 ---- ---- ---- ---- 42.00 -1.00 43.00 3000 ---- ---- ---- ---- 27.00 -.50 27.50 3500 ---- ---- ---- ---- 19.00 -1.00 20.00 4000 ---- ---- ---- ---- 15.00 UNCH 15.00 4500 ---- ---- ---- ---- 12.00 -.50 12.50 500 ---- ---- ---- ---- 748.00 -3.00 751.00 5000 ---- ---- ---- ---- 10.00 UNCH 10.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 8.00 -.50 8.50 6000 ---- ---- ---- ---- 6.50 -.50 7.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1096.00 -2.50 1098.50 1000 ---- ---- ---- ---- 389.50 -2.50 392.00 10000 ---- ---- ---- ---- 3.00 UNCH 3.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 188.50B ---- 188.50B 184.50 -2.00 186.50 2000 ---- 96.00B ---- 96.00B 93.00 -1.50 94.50 2500 ---- ---- ---- ---- 55.00 -1.00 56.00 50 3000 ---- ---- ---- ---- 38.00 -1.00 39.00 3500 ---- ---- 29.00A 29.00A 29.00 -1.00 30.00 4000 ---- ---- 23.00A 23.00A 23.50 -.50 24.00 4500 ---- ---- 19.00A 19.00A 20.00 -.50 20.50 500 ---- ---- ---- ---- 746.00 -3.00 749.00 5000 ---- ---- 16.50A 16.50A 17.00 -.50 17.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 14.50A 14.50A 14.50 -.50 15.00 6000 ---- ---- ---- ---- 12.50 UNCH 12.50 6500 ---- ---- ---- ---- 10.50 -.50 11.00 7000 ---- ---- ---- ---- 9.00 UNCH 9.00 7500 ---- ---- ---- ---- 7.50 -.50 8.00 8000 ---- ---- ---- ---- 6.50 UNCH 6.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1072.00 -3.00 1075.00 1000 ---- ---- ---- ---- 424.00 -2.50 426.50 10000 ---- ---- ---- ---- 13.00 -.50 13.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 230.50 -2.00 232.50 2000 ---- ---- ---- ---- 136.50 -1.50 138.00 2500 ---- ---- ---- ---- 93.00 -1.00 94.00 3000 ---- ---- ---- ---- 72.00 -1.00 73.00 3500 ---- ---- ---- ---- 60.50 -1.00 61.50 4000 ---- ---- ---- ---- 53.00 -.50 53.50 4500 ---- ---- ---- ---- 47.00 -1.00 48.00 500 ---- ---- ---- ---- 753.00 -2.50 755.50 5000 ---- ---- ---- ---- 42.50 -.50 43.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 38.50 -.50 39.00 6000 ---- ---- ---- ---- 34.50 -1.00 35.50 6500 ---- ---- ---- ---- 31.00 -1.00 32.00 7000 ---- ---- ---- ---- 28.00 -.50 28.50 7500 ---- ---- ---- ---- 25.00 -.50 25.50 8000 ---- ---- ---- ---- 22.00 -.50 22.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1050.00 -3.00 1053.00 1000 ---- ---- ---- ---- 450.50 -2.50 453.00 10000 ---- ---- ---- ---- 30.50 -.50 31.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 266.50 -2.00 268.50 2000 ---- ---- ---- ---- 173.00 -1.50 174.50 2500 ---- ---- ---- ---- 128.00 -1.50 129.50 3000 ---- ---- ---- ---- 106.00 -1.00 107.00 3500 ---- ---- ---- ---- 93.50 -1.00 94.50 4000 ---- ---- ---- ---- 85.00 -1.00 86.00 4500 ---- ---- ---- ---- 78.50 -1.00 79.50 500 ---- ---- ---- ---- 758.00 -3.00 761.00 5000 ---- ---- ---- ---- 73.00 -1.00 74.00 50000 ---- ---- ---- ---- 2.00 UNCH 2.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 68.00 -1.00 69.00 6000 ---- ---- ---- ---- 63.50 -.50 64.00 6500 ---- ---- ---- ---- 58.50 -1.00 59.50 7000 ---- ---- ---- ---- 54.00 -.50 54.50 7500 ---- ---- ---- ---- 49.50 -.50 50.00 8000 ---- ---- ---- ---- 45.00 -.50 45.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1030.50 -3.00 1033.50 1000 ---- ---- ---- ---- 471.50 -2.50 474.00 10000 ---- ---- ---- ---- 44.50 -.50 45.00 1500 ---- ---- ---- ---- 296.00 -1.50 297.50 2000 ---- ---- ---- ---- 204.50 -1.50 206.00 2500 ---- ---- ---- ---- 159.50 -1.50 161.00 3000 ---- ---- ---- ---- 137.50 -1.00 138.50 3500 ---- ---- ---- ---- 125.00 -1.00 126.00 4000 ---- ---- ---- ---- 117.00 -1.00 118.00 4500 ---- ---- ---- ---- 110.50 -1.00 111.50 500 ---- ---- ---- ---- 762.50 -3.00 765.50 5000 ---- ---- ---- ---- 105.00 -.50 105.50 50000 ---- ---- ---- ---- 6.00 UNCH 6.00 5500 ---- ---- ---- ---- 99.00 -1.00 100.00 6000 ---- ---- ---- ---- 93.00 -1.00 94.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14563 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 26.00 -3.00 29.00 9213 10000 ---- ---- ---- ---- 8728.50 +2.50 8726.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 36.50A 36.50A 34.00 -3.50 37.50 1100 ---- ---- 47.00A 47.00A 44.00 -4.50 48.50 10 1150 ---- ---- 60.50A 60.50A 57.50 -4.50 62.00 1 1200 ---- ---- 77.50A 77.50A 74.50 -5.00 79.50 1250 ---- ---- 98.50A 98.50A 96.50 -5.00 101.50 1300 ---- ---- 124.00A 124.00A 123.00 -5.00 128.00 1350 ---- ---- 154.50A 154.50A 154.50 -4.50 159.00 1400 ---- ---- ---- ---- 190.50 -4.00 194.50 1450 ---- ---- ---- ---- 230.00 -3.50 233.50 1 1500 ---- ---- ---- ---- 272.50 -3.00 275.50 200 1550 ---- ---- ---- ---- 317.50 -2.00 319.50 200 1600 ---- ---- ---- ---- 363.50 -2.00 365.50 200 1650 ---- ---- ---- ---- 411.00 -1.00 412.00 1700 ---- ---- ---- ---- 458.50 -1.00 459.50 1750 ---- ---- ---- ---- 507.00 -1.00 508.00 1800 ---- ---- ---- ---- 556.00 -.50 556.50 1850 ---- ---- ---- ---- 605.00 -.50 605.50 1900 ---- ---- ---- ---- 654.00 -.50 654.50 1950 ---- ---- ---- ---- 703.50 UNCH 703.50 2000 ---- ---- ---- ---- 753.00 UNCH 753.00 10000 2050 ---- ---- ---- ---- 802.50 UNCH 802.50 2100 ---- ---- ---- ---- 852.00 +.50 851.50 2150 ---- ---- ---- ---- 901.50 UNCH 901.50 2200 ---- ---- ---- ---- 951.50 +.50 951.00 2250 ---- ---- ---- ---- 1001.00 +.50 1000.50 2300 ---- ---- ---- ---- 1051.00 +1.00 1050.00 2350 ---- ---- ---- ---- 1100.50 +.50 1100.00 2400 ---- ---- ---- ---- 1150.50 +1.00 1149.50 2450 ---- ---- ---- ---- 1200.00 +1.00 1199.00 2500 ---- ---- ---- ---- 1250.00 +1.00 1249.00 1577 2550 ---- ---- ---- ---- 1299.50 +1.00 1298.50 2600 ---- ---- ---- ---- 1349.50 +1.00 1348.50 2650 ---- ---- ---- ---- 1399.50 +1.50 1398.00 2700 ---- ---- ---- ---- 1449.00 +1.00 1448.00 2750 ---- ---- ---- ---- 1499.00 +1.00 1498.00 2800 ---- ---- ---- ---- 1549.00 +1.50 1547.50 2850 ---- ---- ---- ---- 1598.50 +1.00 1597.50 3000 ---- ---- ---- ---- 1748.50 +1.50 1747.00 3500 ---- ---- ---- ---- 2247.00 +2.00 2245.00 4000 ---- ---- ---- ---- 2745.50 +2.00 2743.50 4500 ---- ---- ---- ---- 3244.00 +2.00 3242.00 500 ---- ---- ---- ---- 1.00 UNCH 1.00 1600 5000 ---- ---- ---- ---- 3743.00 +2.50 3740.50 50000 ---- ---- ---- ---- 8620.00 +6.50 8613.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4241.50 +2.50 4239.00 6000 ---- ---- ---- ---- 4740.00 +2.50 4737.50 6500 ---- ---- ---- ---- 5238.50 +2.50 5236.00 7000 ---- ---- ---- ---- 5737.00 +2.50 5734.50 7500 ---- ---- ---- ---- 6235.50 +2.50 6233.00 800 ---- ---- ---- ---- 9.00 -1.00 10.00 8000 ---- ---- ---- ---- 6734.00 +2.50 6731.50 850 ---- ---- ---- ---- 12.00 -1.00 13.00 900 ---- ---- ---- ---- 15.50 -2.00 17.50 950 ---- ---- ---- ---- 20.50 -2.00 22.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 56.00 -4.00 60.00 1 111 10000 ---- ---- ---- ---- 8705.00 +3.50 8701.50 1050 ---- ---- 71.50A 71.50A 68.50 -4.00 72.50 10 1100 ---- ---- 86.50A 86.50A 83.00 -4.50 87.50 1150 ---- ---- 103.50A 103.50A 100.50 -4.50 105.00 30 1200 ---- ---- 124.50A 124.50A 121.00 -4.50 125.50 30 1250 ---- ---- 148.00A 148.00A 144.50 -5.00 149.50 1300 ---- ---- 173.50A 173.50A 171.50 -4.50 176.00 10 1350 ---- ---- 202.00A 202.00A 202.00 -4.00 206.00 1400 ---- ---- 234.50A 234.50A 235.50 -3.50 239.00 30 1450 ---- ---- ---- ---- 271.50 -3.00 274.50 100 1500 ---- ---- ---- ---- 310.00 -3.00 313.00 1600 1550 ---- ---- ---- ---- 350.50 -2.50 353.00 1600 ---- ---- ---- ---- 393.00 -1.50 394.50 1650 ---- ---- ---- ---- 437.00 -1.00 438.00 1700 ---- ---- ---- ---- 481.50 -1.00 482.50 1750 ---- ---- ---- ---- 527.50 -.50 528.00 1800 ---- ---- ---- ---- 574.00 UNCH 574.00 1850 ---- ---- ---- ---- 621.00 UNCH 621.00 1900 ---- ---- ---- ---- 668.50 +.50 668.00 1950 ---- ---- ---- ---- 716.50 +.50 716.00 2000 ---- ---- ---- ---- 764.50 +1.00 763.50 2050 ---- ---- ---- ---- 813.00 +1.00 812.00 2100 ---- ---- ---- ---- 861.50 +1.50 860.00 2150 ---- ---- ---- ---- 910.00 +1.50 908.50 2200 ---- ---- ---- ---- 959.00 +1.50 957.50 2250 ---- ---- ---- ---- 1008.00 +2.00 1006.00 2300 ---- ---- ---- ---- 1057.00 +2.00 1055.00 2350 ---- ---- ---- ---- 1106.00 +2.00 1104.00 2400 ---- ---- ---- ---- 1155.00 +2.00 1153.00 2450 ---- ---- ---- ---- 1204.50 +2.00 1202.50 2500 ---- ---- ---- ---- 1254.00 +2.50 1251.50 2550 ---- ---- ---- ---- 1303.00 +2.00 1301.00 2600 ---- ---- ---- ---- 1352.50 +2.50 1350.00 2650 ---- ---- ---- ---- 1402.00 +2.50 1399.50 2700 ---- ---- ---- ---- 1451.50 +2.50 1449.00 2750 ---- ---- ---- ---- 1501.00 +2.50 1498.50 2800 ---- ---- ---- ---- 1550.50 +2.50 1548.00 2850 ---- ---- ---- ---- 1600.00 +2.50 1597.50 3000 ---- ---- ---- ---- 1748.50 +2.50 1746.00 3500 ---- ---- ---- ---- 2245.00 +3.00 2242.00 4000 ---- ---- ---- ---- 2741.50 +3.00 2738.50 4500 ---- ---- ---- ---- 3238.00 +2.50 3235.50 500 ---- ---- ---- ---- 3.50 -.50 4.00 100 5000 ---- ---- ---- ---- 3735.00 +2.50 3732.50 50000 ---- ---- ---- ---- 8461.50 +6.00 8455.50 5500 ---- ---- ---- ---- 4232.00 +2.50 4229.50 6000 ---- ---- ---- ---- 4729.00 +3.00 4726.00 6500 ---- ---- ---- ---- 5226.00 +3.00 5223.00 7000 ---- ---- ---- ---- 5723.00 +3.00 5720.00 7500 ---- ---- ---- ---- 6220.00 +3.00 6217.00 800 ---- ---- ---- ---- 23.50 -2.50 26.00 8000 ---- ---- ---- ---- 6717.00 +3.00 6714.00 850 ---- ---- ---- ---- 30.00 -2.50 32.50 900 ---- ---- ---- ---- 37.00 -3.50 40.50 950 ---- ---- 49.00A 49.00A 46.00 -3.50 49.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 84.00A 84.00A 81.00 -6.00 87.00 100 10000 ---- ---- ---- ---- 8677.50 +4.50 8673.00 1050 ---- ---- 98.00A 98.00A 96.50 -5.00 101.50 1100 ---- ---- 116.00A 116.00A 114.00 -5.00 119.00 1150 ---- ---- 135.00A 135.00A 134.50 -4.00 138.50 1200 ---- ---- 158.00A 158.00A 157.00 -3.50 160.50 1250 ---- ---- 182.00A 182.00A 182.00 -3.50 185.50 1300 ---- ---- 209.00A 209.00A 209.50 -3.50 213.00 1350 ---- ---- 238.50A 238.50A 239.50 -3.00 242.50 1400 ---- ---- 270.50A 270.50A 272.00 -3.00 275.00 1450 ---- ---- 304.50A 304.50A 307.00 -2.00 309.00 1500 ---- ---- ---- ---- 343.00 -2.50 345.50 100 1550 ---- ---- ---- ---- 381.50 -2.00 383.50 1600 ---- ---- ---- ---- 421.00 -2.50 423.50 1650 ---- ---- ---- ---- 462.50 -2.00 464.50 1700 ---- ---- ---- ---- 505.00 -1.50 506.50 1750 ---- ---- ---- ---- 548.50 -1.50 550.00 1800 ---- ---- ---- ---- 593.00 -1.00 594.00 1850 ---- ---- ---- ---- 638.50 -.50 639.00 1900 ---- ---- ---- ---- 684.50 UNCH 684.50 1950 ---- ---- ---- ---- 730.50 +.50 730.00 2000 ---- ---- ---- ---- 777.50 +1.00 776.50 2050 ---- ---- ---- ---- 824.50 +1.00 823.50 2100 ---- ---- ---- ---- 872.00 +1.50 870.50 2150 ---- ---- ---- ---- 919.50 +2.00 917.50 2200 ---- ---- ---- ---- 967.50 +2.00 965.50 2250 ---- ---- ---- ---- 1015.50 +2.50 1013.00 2500 ---- ---- ---- ---- 1258.50 +4.00 1254.50 3000 ---- ---- ---- ---- 1749.00 +5.00 1744.00 3500 ---- ---- ---- ---- 2242.00 +5.00 2237.00 4000 ---- ---- ---- ---- 2736.00 +4.50 2731.50 4500 ---- ---- ---- ---- 3230.50 +4.50 3226.00 500 ---- ---- ---- ---- 13.00 UNCH 13.00 5000 ---- ---- ---- ---- 3725.50 +4.50 3721.00 50000 ---- ---- ---- ---- 8295.50 +7.00 8288.50 5500 ---- ---- ---- ---- 4220.50 +4.50 4216.00 6000 ---- ---- ---- ---- 4715.50 +4.00 4711.50 800 ---- ---- 41.00A 41.00A 41.00 -4.50 45.50 850 ---- ---- 49.00A 49.00A 48.50 -5.00 53.50 900 ---- ---- 58.50A 58.50A 57.50 -5.50 63.00 950 ---- ---- 70.00A 70.00A 68.00 -6.00 74.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 107.50 -4.50 112.00 10 10000 ---- ---- ---- ---- 8640.50 +3.50 8637.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 125.00 -5.00 130.00 1100 ---- ---- ---- ---- 144.50 -5.00 149.50 1150 ---- ---- ---- ---- 166.50 -5.50 172.00 1200 ---- ---- 195.50A 195.50A 190.50 -6.00 196.50 1250 ---- ---- 221.00A 221.00A 217.00 -6.50 223.50 1300 ---- ---- 248.50A 248.50A 246.00 -6.50 252.50 1350 ---- ---- 278.00A 278.00A 277.00 -6.50 283.50 1400 ---- ---- 310.00A 310.00A 310.00 -6.50 316.50 1450 ---- ---- 342.50A 342.50A 344.00 -6.50 350.50 1500 ---- ---- 377.50A 377.50A 380.00 -6.50 386.50 10000 1550 ---- ---- 415.00A 415.00A 417.50 -6.00 423.50 1600 ---- ---- ---- ---- 456.00 -6.00 462.00 1650 ---- ---- ---- ---- 495.50 -5.50 501.00 1700 ---- ---- ---- ---- 536.00 -5.00 541.00 1750 ---- ---- ---- ---- 577.50 -5.00 582.50 1800 ---- ---- ---- ---- 620.00 -4.50 624.50 1850 ---- ---- ---- ---- 663.00 -4.00 667.00 1900 ---- ---- ---- ---- 706.50 -4.00 710.50 1950 ---- ---- ---- ---- 751.00 -3.50 754.50 2000 ---- ---- ---- ---- 796.00 -3.00 799.00 2500 ---- ---- ---- ---- 1265.00 -1.00 1266.00 3000 ---- ---- ---- ---- 1750.00 -.50 1750.50 3500 ---- ---- ---- ---- 2239.00 +.50 2238.50 4000 ---- ---- ---- ---- 2730.00 +1.50 2728.50 4500 ---- ---- ---- ---- 3221.50 +2.00 3219.50 500 ---- ---- ---- ---- 17.50 -1.50 19.00 5000 ---- ---- ---- ---- 3713.50 +2.50 3711.00 50000 ---- ---- ---- ---- 8079.00 +4.00 8075.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4206.00 +3.00 4203.00 6000 ---- ---- ---- ---- 4698.00 +3.00 4695.00 6500 ---- ---- ---- ---- 5191.00 +4.00 5187.00 7000 ---- ---- ---- ---- 5683.50 +3.50 5680.00 7500 ---- ---- ---- ---- 6176.00 +3.50 6172.50 800 ---- ---- 60.50A 60.50A 58.00 -3.00 61.00 8000 ---- ---- ---- ---- 6669.00 +3.50 6665.50 850 ---- ---- ---- ---- 68.00 -3.50 71.50 900 ---- ---- ---- ---- 79.50 -4.00 83.50 950 ---- ---- ---- ---- 92.50 -4.50 97.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 135.50A 135.50A 132.00 -4.00 136.00 10000 ---- ---- ---- ---- 8612.00 +3.00 8609.00 1500 ---- ---- 405.50A 405.50A 405.50 -6.00 411.50 2000 ---- ---- ---- ---- 813.50 -3.00 816.50 2500 ---- ---- ---- ---- 1274.50 -1.50 1276.00 3000 ---- ---- ---- ---- 1754.00 UNCH 1754.00 3500 ---- ---- ---- ---- 2239.50 +.50 2239.00 4000 ---- ---- ---- ---- 2727.50 +1.00 2726.50 4500 ---- ---- ---- ---- 3216.50 +1.50 3215.00 500 ---- ---- ---- ---- 25.00 -1.50 26.50 5000 ---- ---- ---- ---- 3706.00 +2.00 3704.00 50000 ---- ---- ---- ---- 7902.50 +1.50 7901.00 5500 ---- ---- ---- ---- 4196.00 +2.50 4193.50 6000 ---- ---- ---- ---- 4686.00 +2.50 4683.50 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 156.00 UNCH 156.00 10000 ---- ---- ---- ---- 8583.00 +2.00 8581.00 1500 ---- ---- ---- ---- 432.50 +.50 432.00 2000 ---- ---- ---- ---- 831.50 +1.50 830.00 2500 ---- ---- ---- ---- 1285.50 +2.00 1283.50 3000 ---- ---- ---- ---- 1759.50 +2.00 1757.50 3500 ---- ---- ---- ---- 2241.00 +2.00 2239.00 4000 ---- ---- ---- ---- 2726.00 +2.50 2723.50 4500 ---- ---- ---- ---- 3212.50 +2.50 3210.00 500 ---- ---- ---- ---- 34.00 -.50 34.50 5000 ---- ---- ---- ---- 3699.50 +2.50 3697.00 50000 ---- ---- ---- ---- 7724.50 -1.50 7726.00 5500 ---- ---- ---- ---- 4187.00 +2.50 4184.50 6000 ---- ---- ---- ---- 4675.00 +2.50 4672.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 170.50 UNCH 170.50 10000 ---- ---- ---- ---- 8549.00 +1.00 8548.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 453.50B ---- 453.50B 452.50 +.50 452.00 2000 ---- ---- ---- ---- 848.00 +1.00 847.00 2500 ---- ---- ---- ---- 1297.00 +1.50 1295.50 3000 ---- ---- ---- ---- 1766.50 +1.00 1765.50 3500 ---- ---- ---- ---- 2245.00 +1.50 2243.50 4000 ---- ---- ---- ---- 2726.50 +1.50 2725.00 4500 ---- ---- ---- ---- 3209.50 +1.50 3208.00 500 ---- ---- ---- ---- 40.00 -.50 40.50 5000 ---- ---- ---- ---- 3693.50 +1.50 3692.00 50000 ---- ---- ---- ---- 7501.50 -5.50 7507.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4178.00 +1.50 4176.50 6000 ---- ---- ---- ---- 4662.50 +1.00 4661.50 6500 ---- ---- ---- ---- 5148.00 +1.50 5146.50 7000 ---- ---- ---- ---- 5633.00 +1.00 5632.00 7500 ---- ---- ---- ---- 6118.50 +1.00 6117.50 8000 ---- ---- ---- ---- 6604.50 +1.00 6603.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 219.50 UNCH 219.50 10000 ---- ---- ---- ---- 8466.50 -1.50 8468.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 507.00 +.50 506.50 2000 ---- ---- ---- ---- 894.00 +.50 893.50 2500 ---- ---- ---- ---- 1331.50 +.50 1331.00 3000 ---- ---- ---- ---- 1791.50 +.50 1791.00 3500 ---- ---- ---- ---- 2261.00 +.50 2260.50 4000 ---- ---- ---- ---- 2734.50 +.50 2734.00 4500 ---- ---- ---- ---- 3210.00 +.50 3209.50 500 ---- ---- ---- ---- 67.50 UNCH 67.50 5000 ---- ---- ---- ---- 3686.00 UNCH 3686.00 50000 ---- ---- ---- ---- 6933.00 -18.00 6951.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4163.00 UNCH 4163.00 6000 ---- ---- ---- ---- 4640.00 -.50 4640.50 6500 ---- ---- ---- ---- 5117.50 -.50 5118.00 7000 ---- ---- ---- ---- 5595.50 -.50 5596.00 7500 ---- ---- ---- ---- 6073.50 -.50 6074.00 8000 ---- ---- ---- ---- 6551.50 -1.00 6552.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 260.50 UNCH 260.50 10000 ---- ---- ---- ---- 8396.00 -4.50 8400.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 551.50 UNCH 551.50 2000 ---- ---- ---- ---- 933.50 UNCH 933.50 2500 ---- ---- ---- ---- 1364.00 UNCH 1364.00 3000 ---- ---- ---- ---- 1817.00 UNCH 1817.00 3500 ---- ---- ---- ---- 2280.00 UNCH 2280.00 4000 ---- ---- ---- ---- 2747.00 -.50 2747.50 4500 ---- ---- ---- ---- 3215.50 -1.00 3216.50 500 ---- ---- ---- ---- 93.00 UNCH 93.00 5000 ---- ---- ---- ---- 3685.50 -1.50 3687.00 50000 ---- ---- ---- ---- 6392.00 -34.00 6426.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4156.00 -1.50 4157.50 6000 ---- ---- ---- ---- 4626.00 -2.00 4628.00 6500 ---- ---- ---- ---- 5097.00 -2.00 5099.00 7000 ---- ---- ---- ---- 5567.50 -2.50 5570.00 7500 ---- ---- ---- ---- 6038.50 -3.00 6041.50 8000 ---- ---- ---- ---- 6509.00 -3.50 6512.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.50 UNCH 7.50 1000 ---- ---- ---- ---- 295.00 UNCH 295.00 10000 ---- ---- ---- ---- 8330.50 -8.50 8339.00 1500 ---- ---- ---- ---- 589.00 -.50 589.50 2000 ---- ---- ---- ---- 968.00 -.50 968.50 2500 ---- ---- ---- ---- 1393.50 -.50 1394.00 3000 ---- ---- ---- ---- 1841.00 -1.50 1842.50 3500 ---- ---- ---- ---- 2299.00 -1.50 2300.50 4000 ---- ---- ---- ---- 2761.00 -2.00 2763.00 4500 ---- ---- ---- ---- 3224.50 -3.00 3227.50 500 ---- ---- ---- ---- 115.50 UNCH 115.50 5000 ---- ---- ---- ---- 3689.00 -3.50 3692.50 50000 ---- ---- ---- ---- 5903.00 -52.00 5955.00 5500 ---- ---- ---- ---- 4153.50 -4.00 4157.50 6000 ---- ---- ---- ---- 4617.50 -4.50 4622.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 35233 MQ1 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1681.25A 1681.25A 1696.50 -233.25 1929.75 10050 ---- ---- 1634.00A 1634.00A 1648.75 -232.50 1881.25 10100 ---- ---- 1586.50A 1586.50A 1601.25 -231.50 1832.75 10150 ---- ---- 1542.75A 1542.75A 1554.00 -230.75 1784.75 10200 ---- ---- 1501.25A 1501.25A 1507.00 -229.50 1736.50 10250 ---- ---- 1449.25A 1449.25A 1460.25 -228.50 1688.75 10300 ---- ---- 1399.75A 1399.75A 1413.50 -227.50 1641.00 10350 ---- ---- 1353.25A 1353.25A 1367.50 -226.00 1593.50 10400 ---- ---- 1307.75A 1307.75A 1321.50 -224.75 1546.25 10450 ---- ---- 1259.00A 1259.00A 1276.00 -223.25 1499.25 10500 ---- ---- 1217.75A 1217.75A 1231.00 -221.25 1452.25 10550 ---- ---- 1181.00A 1181.00A 1186.25 -219.50 1405.75 10600 ---- ---- 1137.00A 1137.00A 1142.25 -217.25 1359.50 10650 ---- ---- 1089.00A 1089.00A 1098.50 -215.25 1313.75 10700 ---- ---- 1050.50A 1050.50A 1055.25 -212.75 1268.00 10750 ---- ---- 1007.75A 1007.75A 1012.75 -210.00 1222.75 10800 ---- ---- 941.00A 941.00A 970.50 -207.50 1178.00 10850 ---- ---- 897.50A 897.50A 929.00 -204.75 1133.75 10900 ---- ---- 861.25A 861.25A 888.25 -201.50 1089.75 10950 ---- ---- 821.75A 821.75A 848.25 -198.00 1046.25 11000 ---- ---- 783.00A 783.00A 808.75 -194.75 1003.50 11050 ---- ---- 745.00A 745.00A 770.00 -191.00 961.00 11100 ---- ---- 707.75A 707.75A 732.00 -187.25 919.25 11150 ---- ---- 671.25A 671.25A 695.00 -183.25 878.25 11200 ---- ---- 635.25A 635.25A 658.50 -179.25 837.75 11250 ---- 803.25B 600.25A 803.25B 623.00 -175.00 798.00 11300 ---- 760.25B 566.25A 566.25A 588.50 -170.50 759.00 11350 ---- 725.00B 533.25A 721.75B 554.75 -166.00 720.75 11400 ---- 685.25B 501.50A 501.50A 522.00 -161.25 683.25 11450 ---- 647.25B 471.00A 647.25B 490.25 -156.25 646.50 11500 ---- 615.00B 440.50A 440.50A 459.25 -151.50 610.75 11550 ---- 580.00B 410.25A 580.00B 429.50 -146.50 576.00 11600 ---- 545.50B 381.75A 381.75A 400.75 -141.25 542.00 11650 ---- 512.25B 355.50A 512.25B 373.00 -136.00 509.00 11700 ---- 480.75B 329.25A 480.00B 346.50 -130.50 477.00 11750 ---- ---- 304.25A 304.25A 320.75 -125.25 446.00 11800 298.50 419.25B 283.50A 283.50A 296.25 -119.75 1 416.00 11850 ---- 387.25B 260.75A 387.25B 273.00 -114.00 387.00 11900 252.50 359.75B 239.00A 268.25B 250.75 -108.50 1 359.25 11950 ---- 334.25B 218.50A 334.25B 229.50 -103.00 332.50 1 1 12000 225.00 230.00 199.00A 199.00A 209.50 -97.50 3 307.00 4 4 12050 ---- 283.25B 180.75A 180.75A 190.75 -91.75 282.50 12100 ---- ---- 163.50A 163.50A 172.75 -86.25 259.00 12150 ---- ---- 147.00A 147.00A 156.25 -80.75 237.00 12200 126.00 126.00 126.00 128.25B 140.75 -75.25 1 216.00 1 1 12250 ---- ---- 118.50A 118.50A 126.50 -69.75 196.25 12300 ---- ---- 105.25A 105.25A 113.00 -64.75 177.75 1 1 12350 ---- ---- 93.75A 93.75A 101.00 -59.50 160.50 12400 ---- ---- 84.00A 84.00A 89.75 -54.50 144.25 12450 ---- ---- 76.00A 76.00A 79.50 -49.75 129.25 12500 ---- ---- 66.25A 66.25A 70.25 -45.25 115.50 1 1 12550 ---- ---- 57.75A 57.75A 62.00 -41.00 103.00 12600 74.00 74.00 50.50A 50.50A 54.50 -36.75 2 91.25 12650 ---- ---- 45.75A 45.75A 48.00 -32.75 80.75 12700 ---- ---- 40.25A 40.25A 42.00 -29.25 71.25 12750 ---- ---- 35.75A 35.75A 36.75 -26.00 62.75 12800 ---- ---- 30.75A 30.75A 32.25 -22.75 55.00 1 1 12850 ---- ---- 27.50A 27.50A 28.25 -20.00 48.25 12900 ---- ---- 24.00A 24.00A 24.75 -17.50 42.25 2 2 12950 ---- ---- 20.75A 20.75A 21.50 -15.25 36.75 13000 ---- ---- 18.00A 18.00A 19.00 -13.25 32.25 13050 ---- ---- 16.00A 16.00A 16.50 -11.50 28.00 13100 ---- ---- 14.00A 14.00A 14.50 -10.00 24.50 13150 ---- ---- 12.50A 12.50A 12.75 -8.50 21.25 13200 ---- ---- 11.25A 11.25A 11.25 -7.25 18.50 13250 ---- ---- 10.25A 10.25A 10.00 -6.25 16.25 13300 ---- ---- 9.25A 9.25A 8.75 -5.50 14.25 13350 ---- ---- 8.50A 8.50A 7.75 -4.75 12.50 13400 ---- ---- 8.00A 8.00A 7.00 -4.00 11.00 13500 ---- ---- 7.00A 7.00A 5.75 -3.00 8.75 13600 ---- ---- ---- ---- 4.60 -2.40 7.00 13700 ---- ---- ---- ---- 3.80 -1.70 5.50 13800 ---- ---- ---- ---- 3.15 -1.40 4.55 13900 ---- ---- ---- ---- 2.65 -1.10 3.75 14000 ---- ---- ---- ---- 2.25 -.85 3.10 14100 ---- ---- ---- ---- 1.95 -.65 2.60 14200 ---- ---- ---- ---- 1.65 -.50 2.15 14300 ---- ---- ---- ---- 1.40 -.40 1.80 14400 ---- ---- ---- ---- 1.20 -.35 1.55 14500 ---- ---- ---- ---- 1.05 -.25 1.30 14600 ---- ---- ---- ---- .90 -.20 1.10 15000 ---- ---- ---- ---- .55 -.05 .60 15500 ---- ---- ---- ---- .30 UNCH .30 2500 ---- ---- 9128.50A 9128.50A 9145.25 -240.25 9385.50 3000 ---- ---- 8631.00A 8631.00A 8647.00 -240.50 8887.50 3500 ---- ---- 8133.00A 8133.00A 8148.75 -240.50 8389.25 4000 ---- ---- 7634.75A 7634.75A 7650.50 -240.50 7891.00 4500 ---- ---- 7137.00A 7137.00A 7152.25 -240.50 7392.75 5000 ---- ---- 6638.75A 6638.75A 6654.00 -240.75 6894.75 5500 ---- ---- 6141.00A 6141.00A 6156.00 -240.50 6396.50 6000 ---- ---- 5640.00A 5640.00A 5657.75 -240.75 5898.50 6500 ---- ---- 5152.50A 5152.50A 5159.75 -240.50 5400.25 7000 ---- ---- 4654.75A 4654.75A 4661.75 -240.50 4902.25 7200 ---- ---- ---- 4445.75A 4462.50 UNCH ---- 7300 ---- ---- 4346.00A 4346.00A 4363.00 -240.75 4603.75 7400 ---- ---- 4246.50A 4246.50A 4263.50 -240.50 4504.00 7500 ---- ---- 4157.25A 4157.25A 4164.00 -240.50 4404.50 7600 ---- ---- 4047.50A 4047.50A 4064.50 -240.50 4305.00 7700 ---- ---- 3948.25A 3948.25A 3965.00 -240.50 4205.50 7800 ---- ---- 3859.00A 3859.00A 3865.50 -240.50 4106.00 7900 ---- ---- 3749.25A 3749.25A 3766.00 -240.50 4006.50 8000 ---- ---- 3649.75A 3649.75A 3666.50 -240.50 3907.00 8100 ---- ---- 3550.50A 3550.50A 3567.00 -240.50 3807.50 8200 ---- ---- 3461.25A 3461.25A 3467.75 -240.50 3708.25 8300 ---- ---- 3351.75A 3351.75A 3368.25 -240.50 3608.75 8400 ---- ---- 3252.25A 3252.25A 3269.00 -240.25 3509.25 8500 ---- ---- 3153.25A 3153.25A 3169.75 -240.25 3410.00 8600 ---- ---- 3054.00A 3054.00A 3070.50 -240.00 3310.50 8700 ---- ---- 2954.75A 2954.75A 2971.25 -240.00 3211.25 8800 ---- ---- 2855.50A 2855.50A 2872.25 -239.75 3112.00 8900 ---- ---- 2753.00A 2753.00A 2773.25 -239.50 3012.75 9000 ---- ---- 2667.75A 2667.75A 2674.25 -239.50 2913.75 9100 ---- ---- 2558.75A 2558.75A 2575.25 -239.25 2814.50 9200 ---- ---- 2460.00A 2460.00A 2476.75 -238.75 2715.50 9300 ---- ---- 2361.75A 2361.75A 2378.00 -238.50 2616.50 9400 ---- ---- 2263.25A 2263.25A 2279.75 -238.00 2517.75 9500 ---- ---- 2165.25A 2165.25A 2181.50 -237.75 2419.25 9550 ---- ---- ---- 2116.50A 2132.50 UNCH ---- 9600 ---- ---- 2067.50A 2067.50A 2083.75 -237.00 2320.75 9650 ---- ---- ---- 2018.75A 2035.00 UNCH ---- 9700 ---- ---- 1979.75A 1979.75A 1986.25 -236.25 2222.50 9750 ---- ---- 1921.75A 1921.75A 1937.50 -236.00 2173.50 9800 ---- ---- 1873.25A 1873.25A 1889.00 -235.50 2124.50 9850 ---- ---- 1825.25A 1825.25A 1840.75 -235.00 2075.75 9900 ---- ---- 1777.00A 1777.00A 1792.50 -234.50 2027.00 9950 ---- ---- 1729.00A 1729.00A 1744.50 -233.75 1978.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 11 11 MQ1 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 24.00B ---- 24.00B 24.75 +7.75 17.00 10050 ---- 26.25B ---- 26.25B 26.75 +8.50 18.25 10100 ---- 28.75B ---- 28.75B 29.00 +9.25 19.75 10150 ---- 31.50B ---- 31.50B 31.75 +10.50 21.25 10200 ---- 34.50B ---- 34.50B 34.50 +11.50 23.00 10250 ---- 37.75B ---- 37.75B 37.50 +12.50 25.00 10300 ---- 41.00B ---- 39.75B 40.75 +13.50 27.25 10350 ---- 45.00B ---- 43.50B 44.50 +15.00 29.50 10400 ---- 49.25B ---- 48.25B 48.25 +16.25 32.00 10450 ---- 54.00B ---- 52.50B 52.75 +18.00 34.75 10500 ---- 60.50B ---- 60.50B 57.50 +19.75 37.75 10550 ---- 65.25B ---- 65.25B 62.50 +21.50 41.00 10600 ---- 71.75B ---- 71.50B 68.25 +23.75 44.50 10650 ---- 76.75B ---- 76.75B 74.25 +25.75 48.50 10700 ---- 85.25B ---- 85.25B 81.00 +28.25 52.75 10750 ---- 93.00B ---- 91.25B 88.25 +31.00 57.25 10800 ---- 100.50B ---- 100.50B 96.00 +33.75 62.25 10850 ---- 110.25B ---- 110.25B 104.25 +36.50 67.75 10900 ---- 117.50B 73.50A 73.50A 113.25 +39.50 73.75 3 3 10950 ---- 129.00B 79.75A 79.75A 123.00 +43.00 80.00 11000 ---- 142.75B 86.25A 86.25A 133.50 +46.50 87.00 11050 ---- 152.50B 93.75A 93.75A 144.50 +50.00 94.50 11100 89.00 167.00B 89.00 143.00A 156.25 +53.75 2 102.50 11150 ---- 180.50B 110.25A 110.25A 169.00 +57.75 111.25 11200 ---- 195.00B 119.25A 119.25A 182.50 +62.00 120.50 1 2 11250 ---- 206.75B 129.50A 129.50A 196.75 +66.00 130.75 11300 ---- 223.75B 140.00A 140.00A 212.00 +70.50 141.50 11350 ---- 239.50B 151.25A 151.25A 228.25 +75.25 153.00 11400 ---- 257.25B 163.75A 163.75A 245.25 +80.00 165.25 11450 ---- 278.00B 176.75A 176.75A 263.25 +84.75 178.50 11500 ---- 298.25B 190.50A 190.50A 282.25 +89.75 192.50 2 2 11550 ---- 319.50B 203.50A 203.50A 302.25 +94.75 207.50 11600 ---- 337.50B 218.75A 218.75A 323.25 +99.75 1 223.50 4 11650 ---- 363.00B 235.75A 235.75A 345.50 +105.25 240.25 11700 ---- 387.25B 252.75A 252.75A 368.50 +110.50 258.00 2 2 11750 ---- 411.75B 271.00A 271.00A 392.75 +116.00 276.75 11800 ---- 438.25B 292.25A 292.25A 418.25 +121.50 296.75 2 2 11850 ---- 465.00B 313.00A 313.00A 444.50 +127.00 317.50 11900 ---- 494.25B 334.25A 334.25A 472.25 +132.75 339.50 2 2 11950 ---- 522.50B 357.75A 357.75A 500.75 +138.00 362.75 12000 ---- 553.00B 381.50A 381.50A 530.75 +144.00 386.75 3 2 12050 ---- 585.25B 406.50A 406.50A 561.50 +149.25 412.25 12100 ---- 615.75B 432.50A 432.50A 593.75 +155.00 438.75 12150 ---- 649.75B 458.50A 458.50A 626.75 +160.50 466.25 12200 ---- 682.25B 488.00A 488.00A 661.25 +166.00 495.25 12250 ---- 721.75B 517.75A 517.75A 696.50 +171.25 525.25 12300 ---- 755.75B 549.50A 549.50A 733.25 +176.75 556.50 12350 ---- 782.00B 581.00A 581.00A 770.75 +181.75 589.00 12400 ---- 820.75B 614.25A 614.25A 809.50 +186.75 622.75 12450 ---- 860.75B 649.25A 649.25A 849.00 +191.25 657.75 12500 ---- 901.75B 684.00A 684.00A 889.75 +196.00 693.75 12550 ---- 943.75B 725.00A 725.00A 931.25 +200.25 731.00 12600 ---- 982.50B 762.25A 762.25A 973.50 +204.25 769.25 12650 ---- 1018.00B ---- 1012.00B 1016.75 +208.25 808.50 12700 ---- 1062.00B ---- 1056.00B 1060.75 +212.00 848.75 12750 ---- 1116.50B ---- 1104.00B 1105.25 +215.25 890.00 12800 ---- 1164.50B ---- 1152.00B 1150.50 +218.25 932.25 12850 ---- 1207.00B ---- 1207.00B 1196.25 +221.00 975.25 12900 ---- 1256.75B ---- 1244.00B 1242.50 +223.50 1019.00 12950 ---- 1291.00B ---- 1284.50B 1289.25 +226.00 1063.25 13000 ---- 1338.00B ---- 1325.25B 1336.50 +228.00 1108.50 13050 ---- 1395.75B ---- 1382.75B 1384.00 +229.75 1154.25 13100 ---- 1446.25B ---- 1433.00B 1431.75 +231.25 1200.50 13150 ---- 1481.50B ---- 1468.25B 1479.75 +232.75 1247.00 13200 ---- 1529.75B ---- 1516.75B 1528.00 +233.75 1294.25 13250 ---- 1588.50B ---- 1575.50B 1576.75 +235.00 1341.75 13300 ---- 1627.00B ---- 1613.75B 1625.25 +235.75 1389.50 13350 ---- 1676.00B ---- 1662.75B 1674.25 +236.75 1437.50 13400 ---- 1735.25B ---- 1722.00B 1723.25 +237.25 1486.00 13500 ---- 1833.75B ---- 1820.50B 1821.50 +238.25 1583.25 13600 ---- 1932.50B ---- 1919.25B 1920.00 +239.00 1681.00 13700 ---- 2021.00B ---- 2007.75B 2019.00 +239.75 1779.25 13800 ---- 2120.00B ---- 2106.75B 2118.00 +240.00 1878.00 13900 ---- 2219.25B ---- 2205.75B 2217.00 +240.25 1976.75 14000 ---- 2328.75B ---- 2315.25B 2316.25 +240.50 2075.75 14100 ---- 2418.00B ---- 2404.25B 2415.50 +240.50 2175.00 14200 ---- 2527.50B ---- 2514.00B 2515.00 +240.75 2274.25 14300 ---- 2627.00B ---- 2613.50B 2614.50 +241.00 2373.50 14400 ---- 2716.00B ---- 2702.50B 2713.75 +241.00 2472.75 14500 ---- 2815.50B ---- 2801.75B 2813.25 +241.00 2572.25 14600 ---- 2925.25B ---- 2912.00B 2912.75 +241.00 2671.75 15000 ---- 3323.00B ---- 3309.50B 3311.00 +241.25 3069.75 15500 ---- 3810.25B ---- 3796.75B 3809.00 +241.50 3567.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .25 UNCH .25 7000 ---- ---- ---- ---- .50 +.05 .45 7200 ---- ---- ---- 2.10A .65 UNCH ---- 7300 ---- ---- ---- ---- .75 +.10 .65 7400 ---- ---- ---- ---- .85 +.10 .75 7500 ---- ---- ---- ---- .95 +.10 .85 7600 ---- ---- ---- ---- 1.10 +.15 .95 7700 ---- ---- ---- ---- 1.25 +.20 1.05 7800 ---- ---- ---- ---- 1.40 +.20 1.20 7900 ---- ---- ---- ---- 1.60 +.25 1.35 8000 ---- ---- ---- ---- 1.80 +.30 1.50 8100 ---- ---- ---- ---- 2.00 +.30 1.70 8200 ---- ---- ---- ---- 2.30 +.45 1.85 8300 ---- ---- ---- ---- 2.55 +.45 2.10 8400 ---- ---- ---- ---- 2.90 +.55 2.35 8500 ---- ---- ---- ---- 3.25 +.65 2.60 8600 ---- ---- ---- ---- 3.70 +.80 2.90 8700 ---- ---- ---- ---- 4.15 +.90 3.25 8800 ---- ---- ---- ---- 4.65 +1.05 3.60 8900 ---- ---- ---- ---- 5.25 +1.25 4.00 9000 ---- ---- ---- ---- 6.00 +1.50 4.50 9100 ---- ---- ---- ---- 6.75 +1.75 5.00 9200 ---- ---- ---- ---- 7.75 +2.00 5.75 9300 ---- ---- ---- ---- 8.75 +2.50 6.25 9400 ---- ---- ---- ---- 10.00 +2.75 7.25 9500 ---- ---- ---- ---- 11.50 +3.25 8.25 9550 ---- ---- ---- 10.50A 12.25 UNCH ---- 9600 ---- 10.75B ---- 10.75B 13.25 +3.75 9.50 9650 ---- ---- ---- 11.75A 14.25 UNCH ---- 9700 ---- 12.25B ---- 12.25B 15.50 +4.75 10.75 9750 ---- 14.25B ---- 13.25B 16.75 +5.00 11.75 9800 ---- 15.75B ---- 15.75B 18.00 +5.50 12.50 9850 ---- 18.00B ---- 18.00B 19.50 +6.00 13.50 9900 ---- 18.75B ---- 18.25B 21.00 +6.50 14.50 9950 ---- 21.75B ---- 21.75B 22.75 +7.00 15.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 15 19 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1839.50B 1505.00A 1839.50B 1565.75 -239.50 1805.25 10050 ---- 1789.50B 1455.00A 1789.50B 1515.75 -239.50 1755.25 10100 ---- 1739.50B 1405.00A 1739.50B 1465.75 -239.50 1705.25 10150 ---- 1689.50B 1355.25A 1689.50B 1416.00 -239.25 1655.25 10200 ---- 1639.50B 1305.25A 1639.50B 1366.00 -239.25 1605.25 10250 ---- 1589.50B 1255.50A 1589.50B 1316.00 -239.25 1555.25 10300 ---- 1539.75B 1205.50A 1539.75B 1266.00 -239.50 1505.50 10350 ---- 1489.75B 1155.75A 1489.75B 1216.25 -239.25 1455.50 10370 ---- 1469.75B 1135.75A 1469.75B 1196.25 -239.25 1435.50 10380 ---- 1459.75B 1125.75A 1459.75B 1186.25 -239.25 1425.50 10390 ---- 1449.75B 1115.75A 1449.75B 1176.25 -239.25 1415.50 10400 ---- 1439.75B 1105.75A 1439.75B 1166.25 -239.25 1405.50 10410 ---- 1429.75B 1095.75A 1429.75B 1156.25 -239.25 1395.50 10420 ---- 1419.75B 1085.75A 1419.75B 1146.25 -239.25 1385.50 10430 ---- 1409.75B 1075.75A 1409.75B 1136.25 -239.25 1375.50 10440 ---- 1399.75B 1066.00A 1399.75B 1126.25 -239.25 1365.50 10450 ---- 1389.75B 1056.00A 1389.75B 1116.25 -239.25 1355.50 10460 ---- 1379.75B 1046.00A 1379.75B 1106.25 -239.25 1345.50 10470 ---- 1370.00B 1036.00A 1370.00B 1096.25 -239.50 1335.75 10480 ---- 1360.00B 1026.00A 1360.00B 1086.25 -239.50 1325.75 10490 ---- 1350.00B 1016.00A 1350.00B 1076.50 -239.25 1315.75 10500 ---- 1340.00B 1006.00A 1340.00B 1066.50 -239.25 1305.75 10510 ---- 1330.00B 996.25A 1330.00B 1056.50 -239.25 1295.75 10520 ---- 1320.00B 986.25A 1320.00B 1046.50 -239.25 1285.75 10530 ---- 1310.00B 976.25A 1310.00B 1036.50 -239.25 1275.75 10540 ---- 1300.00B 966.25A 1300.00B 1026.50 -239.25 1265.75 10550 ---- 1290.00B 956.25A 1290.00B 1016.50 -239.25 1255.75 10560 ---- 1280.00B 946.25A 1280.00B 1006.50 -239.25 1245.75 10570 ---- 1270.00B 936.50A 1270.00B 996.50 -239.25 1235.75 10580 ---- 1260.00B 926.50A 1260.00B 986.50 -239.25 1225.75 10590 ---- 1250.00B 916.50A 1250.00B 976.75 -239.00 1215.75 10600 ---- 1240.00B 906.50A 1240.00B 966.75 -239.00 1205.75 10610 ---- 1230.00B 896.75A 1230.00B 956.75 -239.25 1196.00 10620 ---- 1220.00B 886.75A 1220.00B 946.75 -239.25 1186.00 10630 ---- 1210.00B 876.75A 1210.00B 936.75 -239.25 1176.00 10640 ---- 1200.00B 866.75A 1200.00B 926.75 -239.25 1166.00 10650 ---- 1190.00B 857.00A 1190.00B 916.75 -239.25 1156.00 10660 ---- 1180.00B 847.00A 1180.00B 906.75 -239.25 1146.00 10670 ---- 1170.00B 837.00A 1170.00B 897.00 -239.00 1136.00 10680 ---- 1160.00B 827.25A 1160.00B 887.00 -239.00 1126.00 10690 ---- 1150.00B 817.25A 1150.00B 877.00 -239.00 1116.00 10700 ---- 1140.00B 807.25A 1140.00B 867.00 -239.00 1106.00 10710 ---- 1130.00B 797.50A 1130.00B 857.00 -239.00 1096.00 10720 ---- 1120.00B 787.50A 1120.00B 847.25 -239.00 1086.25 10730 ---- 1110.00B 777.75A 1110.00B 837.25 -239.00 1076.25 10740 ---- 1100.00B 767.75A 1100.00B 827.25 -239.00 1066.25 10750 ---- 1090.00B 758.00A 1090.00B 817.25 -239.00 1056.25 10760 ---- 1080.25B 748.00A 1080.25B 807.25 -239.00 1046.25 10770 ---- 1070.25B 738.25A 1070.25B 797.50 -238.75 1036.25 10780 ---- 1060.25B 728.50A 1060.25B 787.50 -238.75 1026.25 10790 ---- 1050.25B 718.50A 1050.25B 777.50 -238.75 1016.25 10800 ---- 1040.25B 708.75A 1040.25B 767.75 -238.75 1006.50 10810 ---- 1030.25B 698.75A 1030.25B 757.75 -238.75 996.50 10820 ---- 1020.25B 689.00A 1020.25B 747.75 -238.75 986.50 10830 ---- 1010.25B 679.25A 1010.25B 738.00 -238.50 976.50 10840 ---- 1000.25B 669.25A 1000.25B 728.00 -238.50 966.50 10850 ---- 990.25B 659.50A 990.25B 718.00 -238.50 956.50 10860 ---- 980.25B 649.75A 980.25B 708.25 -238.25 946.50 10870 ---- 970.25B 640.00A 970.25B 698.25 -238.50 936.75 10880 ---- 960.25B 630.25A 960.25B 688.50 -238.25 926.75 10890 ---- 950.25B 620.50A 950.25B 678.50 -238.25 916.75 10900 ---- 940.25B 610.75A 940.25B 668.75 -238.00 906.75 10910 ---- 930.25B 601.00A 930.25B 658.75 -238.00 896.75 10920 ---- 920.25B 591.50A 920.25B 649.00 -238.00 887.00 10930 ---- 910.25B 581.75A 910.25B 639.00 -238.00 877.00 10940 ---- 900.25B 572.00A 900.25B 629.25 -237.75 867.00 10950 ---- 890.25B 562.50A 890.25B 619.50 -237.50 857.00 10960 ---- 880.25B 552.75A 880.25B 609.50 -237.75 847.25 10970 ---- 870.25B 543.25A 870.25B 599.75 -237.50 837.25 10980 ---- 860.25B 533.75A 860.25B 590.00 -237.25 827.25 10990 ---- 850.25B 524.25A 850.25B 580.25 -237.00 817.25 11000 ---- 840.25B 514.75A 840.25B 570.50 -237.00 807.50 4 11010 ---- 830.50B 505.25A 830.50B 560.75 -236.75 797.50 11020 ---- 820.50B 495.75A 820.50B 551.00 -236.50 787.50 11030 ---- 810.50B 486.25A 810.50B 541.25 -236.50 777.75 11040 ---- 800.50B 477.00A 800.50B 531.75 -236.00 767.75 11050 ---- 790.50B 467.50A 790.50B 522.00 -235.75 757.75 11060 ---- 780.50B 458.25A 780.50B 512.50 -235.50 748.00 11070 ---- 770.50B 449.00A 770.50B 502.75 -235.25 738.00 11080 ---- 760.50B 439.75A 760.50B 493.25 -235.00 728.25 11090 ---- 750.50B 430.50A 750.50B 483.75 -234.50 718.25 11100 ---- 740.50B 421.50A 740.50B 474.25 -234.25 708.50 11110 ---- 730.75B 412.25A 730.75B 464.75 -234.00 698.75 11120 ---- 720.75B 403.25A 720.75B 455.25 -233.50 688.75 11130 ---- 710.75B 394.25A 710.75B 445.75 -233.25 679.00 11140 ---- 700.75B 385.50A 700.75B 436.50 -232.75 669.25 11150 ---- 691.00B 376.50A 691.00B 427.00 -232.25 659.25 11160 ---- 681.25B 367.75A 681.25B 417.75 -231.75 649.50 11170 ---- 671.25B 359.00A 671.25B 408.50 -231.25 639.75 11180 ---- 661.50B 350.50A 661.50B 399.25 -230.75 630.00 11190 ---- 651.75B 342.00A 651.75B 390.25 -230.00 620.25 11200 ---- 641.75B 333.25A 641.75B 381.00 -229.50 610.50 11210 ---- 632.00B 324.75A 632.00B 372.00 -228.75 600.75 11220 ---- 622.25B 316.75A 622.25B 363.00 -228.25 591.25 11230 ---- 612.50B 308.00A 612.50B 354.25 -227.25 581.50 11240 ---- 602.75B 299.75A 602.75B 345.25 -226.50 571.75 11250 367.75 593.00B 292.00A 292.00A 336.50 -225.75 1 562.25 1 11260 ---- 583.25B 284.00A 583.25B 327.75 -224.75 552.50 11270 ---- 573.50B 275.75A 573.50B 319.25 -223.75 543.00 11280 ---- 563.75B 268.25A 563.75B 310.75 -222.75 533.50 11290 ---- 554.25B 260.25A 554.25B 302.25 -221.75 524.00 11300 320.50 544.50B 253.00A 253.00A 294.00 -220.25 2 514.25 4 11310 ---- 535.00B 245.50A 535.00B 285.75 -219.25 505.00 11320 ---- 525.25B 237.75A 525.25B 277.50 -218.00 495.50 11330 ---- 515.75B 230.75A 515.75B 269.50 -216.50 486.00 11340 ---- 506.25B 223.25A 506.25B 261.75 -215.00 476.75 11350 285.50 496.75B 216.50A 216.50A 254.00 -213.25 2 467.25 3 11360 ---- 487.25B 209.25A 487.25B 246.50 -211.50 458.00 1 11370 ---- 477.75B 202.75A 477.75B 239.00 -209.75 448.75 1 11380 ---- 468.50B 196.00A 468.50B 231.75 -207.75 439.50 11390 ---- 459.00B 189.50A 459.00B 224.50 -205.75 430.25 11400 244.50 449.75B 183.00A 183.00A 217.75 -203.50 1 421.25 3 11410 ---- 440.50B 176.50A 440.50B 210.75 -201.25 412.00 11420 ---- 431.25B 170.25A 431.25B 204.25 -198.75 403.00 11430 ---- 422.00B 163.75A 422.00B 197.75 -196.25 394.00 11440 ---- 413.00B 158.00A 413.00B 191.25 -194.00 385.25 11450 204.00 403.75B 152.00A 152.00A 185.00 -191.25 2 376.25 1 2 11460 ---- 394.75B 146.25A 394.75B 178.75 -188.75 367.50 11470 ---- 385.75B 140.75A 385.75B 172.50 -186.25 358.75 11480 ---- 377.00B 135.00A 377.00B 166.50 -183.50 350.00 11490 ---- 368.00B 129.75A 368.00B 160.50 -181.00 341.50 11500 214.50 359.25B 124.25A 145.50A 154.50 -178.50 23 333.00 1 11510 135.75 350.50B 119.25A 149.75B 148.50 -176.00 2 324.50 11520 ---- 341.75B 114.25A 341.75B 142.75 -173.25 316.00 1 11530 ---- 333.25B 109.25A 333.25B 137.00 -170.75 307.75 1 11540 170.50 324.50B 104.50A 177.75B 131.50 -168.00 1 299.50 1 1 11550 120.00 316.25B 99.75A 114.00A 126.00 -165.50 11 291.50 1 1 11560 ---- 307.75B 95.25A 307.75B 120.50 -162.75 283.25 11570 ---- 299.50B 91.00A 299.50B 115.00 -160.50 275.50 11580 116.00 291.25B 86.50A 118.00B 110.00 -157.50 1 267.50 2 11590 ---- 283.00B 82.50A 283.00B 104.75 -155.00 259.75 11600 280.00 280.00 78.50A 101.00B 99.75 -152.25 49 252.00 2 7 11610 219.25 268.00B 74.50A 74.50A 95.00 -149.50 3 244.50 1 11620 117.50 259.00B 71.00A 133.75B 90.25 -146.75 2 237.00 11630 ---- 251.25B 67.25A 251.25B 85.75 -143.75 229.50 11640 ---- 243.50B 63.75A 243.50B 81.25 -141.00 222.25 11650 113.75 237.00B 60.50A 76.50B 77.00 -138.00 5 215.00 1 11660 ---- 228.50B 57.25A 228.50B 72.75 -135.25 208.00 11670 102.25 221.00B 54.25A 54.25A 69.00 -132.00 1 201.00 11680 ---- 213.75B 51.25A 213.75B 65.00 -129.25 194.25 11690 100.00 206.50B 48.50A 48.50A 61.50 -126.00 7 187.50 2 11700 170.00 199.50B 46.00A 56.00 58.00 -122.75 45 180.75 8 6 11710 82.25 192.50B 43.25A 43.25A 54.50 -119.75 1 174.25 11720 55.00 185.75B 41.00A 41.00A 51.50 -116.50 10 168.00 11730 49.00 179.75B 38.50A 38.50A 48.50 -113.25 1 161.75 11740 ---- 173.00B 36.25A 173.00B 45.50 -110.00 155.50 11750 114.00 166.50B 34.25A 34.25A 42.75 -106.75 18 149.50 9 7 11760 65.00 160.25B 32.25A 34.25A 40.25 -103.25 5 143.50 11770 ---- 153.75B 30.50A 153.25B 37.75 -100.00 137.75 2 2 11780 ---- 147.50B 28.50A 147.25B 35.50 -96.75 1 132.25 1 3 11790 ---- 141.50B 27.00A 141.50B 33.25 -93.50 126.75 11800 121.50 135.50B 25.00 31.25B 31.25 -90.25 33 121.50 16 10 11810 118.00 130.00B 23.75A 29.00B 29.25 -87.00 16 116.25 11820 ---- 124.25B 22.25A 124.25B 27.50 -83.75 111.25 1 11830 ---- 118.75B 21.00A 118.75B 25.75 -80.50 106.25 11840 121.25 121.25 19.75A 103.00B 24.00 -77.50 2 101.50 2 2 11850 100.50 110.00 17.50 21.75B 22.50 -74.25 48 96.75 14 10 11860 ---- 103.25B 17.50A 103.25B 21.00 -71.25 92.25 11870 ---- 98.25B 16.50A 98.25B 19.75 -68.00 87.75 1 1 11880 34.25 93.50B 15.50A 15.50A 18.50 -65.00 1 83.50 3 3 11890 78.25 88.75B 14.50A 14.50A 17.25 -62.25 24 79.50 11900 75.25 85.00 13.75A 14.75B 16.00 -59.50 54 75.50 36 25 11910 61.25 80.00B 12.75A 12.75A 15.00 -56.75 1 71.75 1 1 11920 53.00 75.75B 12.00A 12.00A 14.00 -54.00 2 68.00 20 1 11930 ---- 71.75B 11.50A 71.75B 13.00 -51.50 1 64.50 2 1 11940 ---- 67.75B 10.75A 67.75B 12.00 -49.00 61.00 11950 25.00 64.00B 10.25A 10.25A 11.25 -46.50 6 57.75 11 7 11960 14.00 60.25B 9.50A 14.50B 10.50 -44.25 1 54.75 11970 ---- 56.75B 9.00A 56.75B 9.75 -42.00 51.75 3 11980 22.00 53.25B 8.50A 8.50A 9.00 -39.75 14 48.75 1 11 11990 ---- 50.00B 8.25A 8.25A 8.25 -37.75 46.00 1 12000 42.25 47.00B 7.00 8.00 7.75 -35.50 39 43.25 50 45 12010 40.00 44.00B 7.25A 7.25A 7.25 -33.50 5 40.75 4 1 12020 9.75 41.25B 7.00A 7.00A 6.75 -31.75 2 38.50 12030 ---- 38.50B 6.75A 6.75A 6.25 -30.00 1 36.25 2 1 12040 13.75 36.00B 6.25A 6.25A 5.75 -28.25 1 34.00 4 3 12050 35.00 35.00 6.00A 6.00A 5.50 -26.50 10 32.00 3 6 12060 11.75 31.25B 5.75A 5.75A 5.00 -25.00 1 30.00 3 2 12070 ---- 29.00B 5.50A 5.50A 4.75 -23.50 28.25 2 6 12080 ---- 26.75B 5.25A 26.75B 4.45 -22.05 2 26.50 1 12090 ---- 25.00B 4.95A 25.00B 4.15 -20.60 24.75 12100 7.25 23.50B 4.75A 4.75A 3.90 -19.35 7 23.25 39 34 12110 20.25 21.75B 4.60A 21.25B 3.70 -18.05 1 21.75 6 1 12120 ---- ---- 4.40A 4.40A 3.45 -16.80 20.25 25 2 12130 ---- ---- 4.25A 4.25A 3.25 -15.75 19.00 12140 ---- ---- 4.10A 4.10A 3.10 -14.65 17.75 1 1 12150 6.50 6.50 3.95A 3.95A 2.90 -13.60 1 16.50 8 10 12160 ---- ---- 3.85A 3.85A 2.75 -12.50 15.25 12170 11.50 11.50 3.70A 3.70A 2.65 -11.60 2 14.25 2 2 12180 ---- ---- 3.55A 3.55A 2.50 -10.75 13.25 12190 ---- ---- 3.45A 3.45A 2.35 -9.90 12.25 2 12200 2.30 2.85 2.30 2.85 2.25 -9.25 2 11.50 41 12 12210 ---- ---- 3.20A 3.20A 2.15 -8.60 10.75 12220 ---- ---- 3.10A 3.10A 2.05 -7.95 10.00 1 12230 ---- ---- 2.95A 2.95A 1.95 -7.30 9.25 12240 ---- ---- 2.85A 2.85A 1.90 -6.60 8.50 12250 6.00 8.00 2.80A 2.80A 1.80 -6.20 2 8.00 15 21 12260 ---- ---- 2.70A 2.70A 1.75 -5.75 7.50 2 12270 ---- ---- 2.60A 2.60A 1.65 -5.35 7.00 12280 ---- ---- 2.55A 2.55A 1.60 -4.90 6.50 1 12290 ---- ---- 2.45A 2.45A 1.55 -4.45 6.00 12300 2.75 6.00B 1.05 1.05 1.50 -4.25 3 5.75 10 28 12310 ---- ---- 2.30A 2.30A 1.45 -3.80 5.25 12320 ---- ---- 2.25A 2.25A 1.40 -3.55 4.95 1 1 12330 ---- ---- 2.20A 2.20A 1.35 -3.30 4.65 12340 ---- ---- 2.15A 2.15A 1.30 -3.10 4.40 1 12350 ---- ---- 2.10A 2.10A 1.25 -2.90 4.15 12360 ---- ---- 2.05A 2.05A 1.20 -2.70 3.90 1 12370 ---- ---- 2.00A 2.00A 1.20 -2.50 3.70 12380 ---- ---- 1.95A 1.95A 1.15 -2.35 3.50 12390 ---- ---- 1.90A 1.90A 1.10 -2.20 3.30 12400 1.50 1.50 1.50 1.50 1.05 -2.05 4 3.10 1 16 12410 ---- ---- 1.80A 1.80A 1.05 -1.90 2.95 10 16 12420 ---- ---- 1.80A 1.80A 1.00 -1.80 2.80 12430 1.20 1.20 1.20 1.20 1.00 -1.70 2 2.70 6 12440 ---- ---- 1.70A 1.70A .95 -1.60 2.55 12450 ---- ---- 1.70A 1.70A .95 -1.50 2.45 3 12460 ---- ---- 1.65A 1.65A .90 -1.45 2.35 12470 ---- ---- 1.60A 1.60A .90 -1.35 2.25 12480 ---- ---- 1.60A 1.60A .85 -1.30 2.15 12490 ---- ---- 1.55A 1.55A .85 -1.20 2.05 12500 ---- 2.00B 1.50A 2.00B .80 -1.15 1.95 41 71 12510 ---- ---- 1.50A 1.50A .80 -1.10 1.90 12520 ---- ---- 1.45A 1.45A .75 -1.05 1.80 12530 ---- ---- 1.45A 1.45A .75 -1.00 1.75 12540 ---- ---- 1.45A 1.45A .75 -.95 1.70 12550 ---- ---- 1.40A 1.40A .70 -.95 1.65 5 12560 ---- ---- 1.40A 1.40A .70 -.90 1.60 12570 ---- ---- 1.35A 1.35A .70 -.85 1.55 12580 ---- ---- 1.35A 1.35A .65 -.85 1.50 12590 ---- ---- 1.35A 1.35A .65 -.80 1.45 12600 ---- ---- 1.30A 1.30A .65 -.75 1.40 49 12610 ---- ---- 1.30A 1.30A .60 -.75 1.35 12620 ---- ---- ---- ---- .60 -.70 1.30 12630 ---- ---- 1.25A 1.25A .60 -.70 1.30 12640 ---- ---- ---- ---- .55 -.70 1.25 12650 ---- ---- ---- ---- .55 -.65 1.20 1 12660 ---- ---- ---- ---- .55 -.65 1.20 12700 ---- ---- ---- ---- .50 -.60 1.10 58 12750 ---- ---- ---- ---- .45 -.55 1.00 12800 ---- ---- ---- ---- .40 -.50 .90 20 12850 ---- ---- ---- ---- .40 -.45 .85 12900 ---- ---- ---- ---- .35 -.40 .75 12950 ---- ---- ---- ---- .30 -.40 .70 13000 ---- ---- ---- ---- .30 -.35 .65 13050 ---- ---- ---- ---- .30 -.30 .60 13100 ---- ---- ---- ---- .25 -.30 .55 13150 ---- ---- ---- ---- .25 -.25 .50 13200 ---- ---- ---- ---- .25 -.20 .45 13250 ---- ---- ---- ---- .20 -.20 .40 13300 ---- ---- ---- ---- .20 -.15 .35 13400 ---- ---- ---- ---- .20 -.10 .30 13500 ---- ---- ---- ---- .15 -.10 .25 13600 ---- ---- ---- ---- .15 -.05 .20 13700 ---- ---- ---- ---- .15 -.05 .20 13800 ---- ---- ---- ---- .15 UNCH .15 13900 ---- ---- ---- ---- .15 UNCH .15 14000 ---- ---- ---- ---- .15 UNCH .15 14100 ---- ---- ---- ---- .15 +.05 .10 14200 ---- ---- ---- ---- .10 UNCH .10 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9335.50B 9000.75A 9335.50B 9063.00 -238.75 9301.75 3000 ---- 8835.75B 8501.00A 8835.75B 8563.25 -238.75 8802.00 3500 ---- 8336.00B 8001.25A 8336.00B 8063.25 -239.00 8302.25 4000 ---- 7836.25B 7501.75A 7836.25B 7563.50 -239.00 7802.50 4500 ---- 7336.50B 7002.00A 7336.50B 7063.75 -238.75 7302.50 5000 ---- 6836.75B 6502.25A 6836.75B 6563.75 -239.00 6802.75 5500 ---- 6337.00B 6002.50A 6337.00B 6064.00 -239.00 6303.00 6000 ---- 5837.25B 5502.75A 5837.25B 5564.25 -239.00 5803.25 6500 ---- 5337.50B 5003.00A 5337.50B 5064.25 -239.25 5303.50 6900 ---- 4937.75B 4603.25A 4937.75B 4664.50 -239.25 4903.75 7000 ---- 4837.75B 4503.25A 4837.75B 4564.50 -239.25 4803.75 7100 ---- 4737.75B 4403.25A 4737.75B 4464.50 -239.25 4703.75 7200 ---- 4638.00B 4303.25A 4638.00B 4364.50 -239.25 4603.75 7300 ---- 4538.00B 4203.25A 4538.00B 4264.50 -239.25 4503.75 7400 ---- 4438.00B 4103.50A 4438.00B 4164.75 -239.00 4403.75 7500 ---- 4338.00B 4003.50A 4338.00B 4064.75 -239.25 4304.00 7600 ---- 4238.00B 3903.50A 4238.00B 3964.75 -239.25 4204.00 7700 ---- 4138.25B 3803.50A 4138.25B 3864.75 -239.25 4104.00 7800 ---- 4038.25B 3703.50A 4038.25B 3764.75 -239.25 4004.00 7900 ---- 3938.25B 3603.75A 3938.25B 3664.75 -239.25 3904.00 8000 ---- 3838.25B 3503.75A 3838.25B 3564.75 -239.25 3804.00 8100 ---- 3738.25B 3403.75A 3738.25B 3464.75 -239.50 3704.25 8200 ---- 3638.50B 3303.75A 3638.50B 3365.00 -239.25 3604.25 8300 ---- 3538.50B 3204.00A 3538.50B 3265.00 -239.25 3504.25 8400 ---- 3438.50B 3104.00A 3438.50B 3165.00 -239.25 3404.25 8500 ---- 3338.50B 3004.00A 3338.50B 3065.00 -239.25 3304.25 8600 ---- 3238.50B 2904.00A 3238.50B 2965.00 -239.25 3204.25 8700 ---- 3138.75B 2804.00A 3138.75B 2865.00 -239.50 3104.50 8800 ---- 3038.75B 2704.25A 3038.75B 2765.25 -239.25 3004.50 8900 ---- 2938.75B 2604.25A 2938.75B 2665.25 -239.25 2904.50 9000 ---- 2838.75B 2504.25A 2838.75B 2565.25 -239.25 2804.50 9100 ---- 2739.00B 2404.25A 2739.00B 2465.25 -239.25 2704.50 9200 ---- 2639.00B 2304.25A 2639.00B 2365.25 -239.50 2604.75 9250 ---- 2589.00B 2254.50A 2589.00B 2315.25 -239.50 2554.75 9300 ---- 2539.00B 2204.50A 2539.00B 2265.25 -239.50 2504.75 9350 ---- 2489.00B 2154.50A 2489.00B 2215.50 -239.25 2454.75 9400 ---- 2439.00B 2104.50A 2439.00B 2165.50 -239.25 2404.75 9450 ---- 2389.00B 2054.50A 2389.00B 2115.50 -239.25 2354.75 9500 ---- 2339.00B 2004.50A 2339.00B 2065.50 -239.25 2304.75 9550 ---- 2289.25B 1954.50A 2289.25B 2015.50 -239.25 2254.75 9600 ---- 2239.25B 1904.50A 2239.25B 1965.50 -239.50 2205.00 9650 ---- 2189.25B 1854.75A 2189.25B 1915.50 -239.50 2155.00 9700 ---- 2139.25B 1804.75A 2139.25B 1865.50 -239.50 2105.00 9750 ---- 2089.25B 1754.75A 2089.25B 1815.50 -239.50 2055.00 9800 ---- 2039.25B 1704.75A 2039.25B 1765.75 -239.25 2005.00 9850 ---- 1989.25B 1654.75A 1989.25B 1715.75 -239.25 1955.00 9900 ---- 1939.25B 1604.75A 1939.25B 1665.75 -239.25 1905.00 9950 ---- 1889.50B 1555.00A 1889.50B 1615.75 -239.25 1855.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 482 411 551 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .30 +.15 .15 10050 ---- ---- ---- ---- .30 +.10 .20 10100 ---- ---- ---- ---- .35 +.15 .20 10150 ---- ---- ---- ---- .40 +.15 .25 10200 ---- ---- ---- ---- .40 +.15 .25 10250 ---- ---- ---- ---- .45 +.15 .30 10300 ---- ---- ---- ---- .50 +.20 .30 10350 ---- ---- ---- ---- .55 +.20 .35 10370 ---- ---- ---- ---- .60 +.25 .35 10380 ---- ---- ---- ---- .60 +.25 .35 10390 ---- ---- ---- ---- .60 +.20 .40 10400 ---- ---- ---- ---- .60 +.20 .40 6 10410 ---- ---- ---- ---- .65 +.25 .40 10420 ---- ---- ---- ---- .65 +.25 .40 10430 ---- ---- ---- ---- .65 +.25 .40 10440 ---- ---- ---- ---- .65 +.20 .45 10450 ---- ---- ---- ---- .70 +.25 .45 10460 ---- ---- ---- ---- .70 +.25 .45 10470 ---- ---- ---- ---- .70 +.25 .45 10480 ---- ---- ---- ---- .75 +.30 .45 10490 ---- ---- ---- ---- .75 +.25 .50 10500 ---- ---- ---- ---- .75 +.25 .50 1 10510 ---- ---- ---- ---- .80 +.30 .50 10520 ---- ---- ---- ---- .80 +.30 .50 10530 ---- ---- ---- ---- .80 +.25 .55 10540 ---- ---- ---- ---- .85 +.30 .55 10550 ---- ---- ---- ---- .85 +.30 .55 10560 ---- ---- ---- ---- .90 +.35 .55 10570 ---- ---- ---- ---- .90 +.30 .60 10580 ---- ---- ---- ---- .95 +.35 .60 10590 ---- ---- ---- ---- .95 +.35 .60 10600 ---- ---- ---- ---- 1.00 +.35 .65 1 10610 ---- ---- ---- ---- 1.00 +.35 .65 10620 ---- ---- ---- ---- 1.05 +.40 .65 10630 ---- ---- ---- ---- 1.05 +.35 .70 10640 ---- ---- ---- ---- 1.10 +.40 .70 10650 ---- ---- ---- ---- 1.15 +.45 .70 10660 ---- ---- ---- ---- 1.15 +.40 .75 10670 ---- ---- ---- ---- 1.20 +.45 .75 10680 ---- ---- ---- ---- 1.25 +.45 .80 10690 ---- ---- ---- ---- 1.30 +.50 .80 10700 ---- ---- ---- ---- 1.30 +.50 .80 1 10710 ---- ---- ---- ---- 1.35 +.50 .85 10720 ---- ---- ---- ---- 1.40 +.55 .85 10730 ---- ---- ---- ---- 1.45 +.55 .90 10740 ---- ---- ---- ---- 1.50 +.60 .90 10750 ---- ---- ---- ---- 1.55 +.60 .95 1 10760 ---- ---- ---- ---- 1.60 +.65 .95 10770 ---- 1.05B ---- 1.05B 1.70 +.70 1.00 10780 ---- 1.15B ---- 1.15B 1.75 +.75 1.00 10790 ---- 1.25B ---- 1.25B 1.80 +.75 1.05 10800 ---- 1.35B ---- 1.35B 1.90 +.80 1.10 1 10810 ---- 1.50B ---- 1.50B 1.95 +.85 1.10 10820 ---- 1.70B ---- 1.70B 2.05 +.90 1.15 10830 ---- 1.85B ---- 1.85B 2.10 +.95 1.15 10840 ---- 2.05B ---- 2.05B 2.20 +1.00 1.20 10850 ---- 2.25B ---- 2.25B 2.30 +1.05 1.25 1 10860 ---- 2.45B ---- 2.45B 2.40 +1.10 1.30 10870 ---- 2.65B ---- 2.65B 2.50 +1.20 1.30 10880 ---- 2.90B ---- 2.90B 2.60 +1.25 1.35 10890 ---- 3.15B ---- 3.15B 2.75 +1.35 1.40 10900 ---- 3.45B ---- 3.45B 2.85 +1.40 1.45 10910 ---- 3.70B ---- 3.70B 3.00 +1.50 1.50 10920 ---- 4.00B ---- 4.00B 3.15 +1.60 1.55 10930 ---- 4.35B ---- 4.35B 3.30 +1.70 1.60 10940 ---- 4.70B ---- 4.70B 3.45 +1.80 1.65 10950 ---- 5.00B ---- 5.00B 3.65 +1.95 1.70 3 10960 ---- 5.25B ---- 5.25B 3.80 +2.05 1.75 10970 ---- 5.75B ---- 5.75B 4.00 +2.20 1.80 10980 ---- 6.25B ---- 6.25B 4.25 +2.40 1.85 10990 ---- 6.75B ---- 6.75B 4.45 +2.50 1.95 11000 4.20 7.00B 4.20 7.00B 4.70 +2.70 1 2.00 6 11010 ---- 7.50B ---- 7.50B 4.95 +2.85 2.10 11020 ---- 8.25B ---- 8.00B 5.25 +3.10 2.15 11030 ---- 8.75B ---- 8.50B 5.50 +3.25 2.25 11040 ---- 9.25B ---- 9.25B 5.75 +3.40 2.35 11050 ---- 10.00B ---- 10.00B 6.25 +3.80 2.45 12 11060 ---- 10.75B ---- 10.75B 6.50 +3.95 2.55 11070 ---- 11.50B ---- 11.50B 7.00 +4.35 2.65 11080 ---- 12.25B ---- 12.25B 7.25 +4.45 2.80 11090 ---- 13.00B ---- 13.00B 7.75 +4.85 2.90 11100 ---- 13.75B ---- 13.75B 8.25 +5.20 3.05 3 11110 ---- 14.75B ---- 14.75B 8.75 +5.55 3.20 11120 ---- 15.75B ---- 15.75B 9.25 +5.90 3.35 11130 10.25 16.75B 10.25 16.75B 10.00 +6.50 1 3.50 11140 ---- 17.75B ---- 17.75B 10.50 +6.80 3.70 11150 ---- 19.00B ---- 19.00B 11.25 +7.35 3.90 2 11160 ---- 20.25B ---- 20.25B 12.00 +7.90 4.10 11170 ---- 21.50B ---- 21.50B 12.75 +8.45 4.30 1 11180 ---- 22.75B ---- 22.75B 13.50 +8.95 4.55 11190 ---- 24.25B ---- 24.25B 14.25 +9.45 4.80 11200 8.75 26.00B 8.75 11.25A 15.25 +10.25 4 5.00 5 13 11210 ---- 27.50B ---- 27.50B 16.25 +11.00 5.25 11220 ---- 29.25B ---- 29.25B 17.25 +11.50 5.75 11230 19.00 31.25B 19.00 15.00A 18.25 +12.25 1 6.00 11240 ---- 33.00B ---- 33.00B 19.50 +13.25 6.25 11250 ---- 35.00B ---- 35.00B 20.75 +14.00 6.75 9 5 11260 ---- 37.25B ---- 37.25B 22.00 +15.00 7.00 11270 ---- 39.50B ---- 39.50B 23.25 +15.75 7.50 11280 32.25 41.75B 32.25 25.75A 24.75 +16.75 6 8.00 11290 ---- 44.25B ---- 44.25B 26.25 +18.00 8.25 11300 14.50 46.75B 14.50 46.75B 28.00 +19.25 2 8.75 2 6 11310 ---- 49.25B ---- 49.25B 29.75 +20.50 9.25 11320 ---- 52.00B ---- 52.00B 31.75 +21.75 10.00 11330 ---- 55.00B ---- 55.00B 33.75 +23.25 10.50 6 11340 ---- 57.75B ---- 57.75B 35.75 +24.75 11.00 1 11350 11.25 61.00B 11.25 61.00B 38.00 +26.25 3 11.75 2 31 11360 ---- 64.00B ---- 64.00B 40.50 +28.00 12.50 11370 ---- 67.50B ---- 67.50B 43.00 +29.75 13.25 11380 ---- 70.75B ---- 70.75B 45.75 +31.75 14.00 11390 ---- 74.25B ---- 74.25B 48.75 +34.00 14.75 11400 ---- 77.75B 15.00A 15.00A 51.75 +36.00 1 15.75 4 9 11410 ---- 81.50B 15.75A 15.75A 55.00 +38.50 16.50 4 11420 ---- 85.50B 16.50A 16.50A 58.25 +40.75 17.50 1 11430 ---- 89.25B 17.25A 17.25A 61.75 +43.25 18.50 10 31 11440 18.00 93.50B 18.00 93.50B 65.25 +45.75 5 19.50 8 11450 17.25 97.50 17.25 65.50B 69.00 +48.25 111 20.75 7 11460 73.75 101.75B 20.50A 72.50A 72.75 +50.75 1 22.00 2 3 11470 ---- 106.25B 21.50A 21.50A 76.50 +53.25 23.25 11480 78.50 110.75B 22.25A 80.75B 80.50 +56.00 1 24.50 11490 ---- 115.25B 24.00A 24.00A 84.50 +58.50 26.00 11500 67.00 120.00B 24.75A 87.25 88.50 +61.25 90 27.25 15 34 11510 53.25 125.00B 25.75A 125.00B 92.50 +63.75 9 28.75 9 6 11520 74.75 129.75B 27.25A 65.50A 96.75 +66.25 1 30.50 11530 133.75 134.75B 29.00A 134.75B 101.00 +68.75 2 32.25 1 11540 122.75 140.00B 30.50A 99.75A 105.50 +71.50 1 34.00 2 11550 62.00 145.25B 32.00A 145.25B 110.00 +74.25 9 35.75 2 7 11560 55.50 150.75B 33.50A 150.75B 114.50 +76.75 22 37.75 1 1 11570 ---- 156.25B 34.75A 34.75A 119.00 +79.25 39.75 11580 ---- 161.75B 37.00A 37.00A 124.00 +82.25 41.75 1 11590 108.00 167.75B 38.00A 98.50A 128.75 +84.75 1 44.00 11600 40.50 173.50B 40.00A 132.50 133.75 +87.50 51 46.25 20 61 11610 70.00 179.50B 42.00A 99.50A 139.00 +90.25 16 48.75 11620 152.75 185.75B 44.25A 136.50A 144.25 +93.00 1 51.25 1 1 11630 123.00 192.00B 46.75A 108.25A 149.75 +96.00 1 53.75 1 11640 ---- 198.50B 49.00A 49.00A 155.25 +98.75 1 56.50 6 1 11650 50.75 205.00B 50.00 205.00B 161.00 +101.75 6 59.25 4 11660 121.00 211.75B 53.75A 211.75B 166.75 +104.50 4 62.25 12 10 11670 ---- 218.50B 56.00A 56.00A 172.75 +107.50 65.25 2 11680 ---- 225.50B 59.25A 59.25A 179.00 +110.50 68.50 11690 ---- 232.50B 62.00A 62.00A 185.50 +113.75 71.75 3 1 11700 80.75 239.75B 61.00 183.25A 192.00 +117.00 27 75.00 8 14 11710 74.00 247.00B 68.00A 247.00B 198.50 +120.00 1 78.50 11720 ---- 254.50B 71.00A 71.00A 205.50 +123.25 82.25 5 4 11730 82.00 262.00B 74.25A 262.00B 212.25 +126.25 2 86.00 11740 ---- 269.75B 77.50A 77.50A 219.50 +129.75 89.75 6 2 11750 77.50 277.50B 77.50 277.50B 226.75 +133.00 12 93.75 6 6 11760 ---- 285.50B 84.75A 84.75A 234.25 +136.25 98.00 4 2 11770 ---- 293.50B 88.25A 88.25A 241.75 +139.50 102.25 1 11780 113.25 301.50B 91.75A 180.00A 249.50 +143.00 3 106.50 1 11790 119.75 309.75B 95.50A 309.75B 257.25 +146.25 6 111.00 2 1 11800 98.25 318.00B 98.25 318.00B 265.25 +149.50 21 115.75 13 12 11810 ---- 326.50B 104.00A 104.00A 273.25 +152.75 120.50 5 4 11820 125.75 335.00B 107.50 335.00B 281.50 +156.25 2 125.25 1 11830 ---- 343.75B 113.00A 113.00A 289.75 +159.25 130.50 11840 245.00 352.25B 117.50A 235.00A 298.00 +162.25 3 135.75 5 4 11850 125.00 361.00B 122.25A 361.00B 306.50 +165.50 3 141.00 4 11 11860 ---- 370.00B 127.25A 127.25A 315.00 +168.50 146.50 11870 280.00 378.75B 132.50A 257.75A 323.50 +171.50 1 152.00 3 1 11880 ---- 387.75B 138.25A 138.25A 332.25 +174.50 157.75 11890 ---- 396.75B 143.50A 143.50A 341.00 +177.25 163.75 1 11900 ---- 406.00B 148.25A 148.25A 350.00 +180.25 10 169.75 26 19 11910 ---- 415.25B 154.25A 154.25A 358.75 +182.75 10 176.00 1 11920 ---- 424.50B 160.00A 160.00A 367.75 +185.50 182.25 1 11930 ---- 433.75B 165.75A 165.75A 376.75 +188.00 188.75 2 4 11940 ---- 443.00B 172.00A 172.00A 386.00 +190.75 195.25 1 11950 200.50 452.50B 178.25A 452.50B 395.00 +193.00 1 202.00 3 8 11960 ---- 461.75B 184.75A 184.75A 404.25 +195.50 208.75 2 11970 360.00 471.25B 191.25A 471.25B 413.50 +197.75 2 215.75 5 3 11980 ---- 480.75B 197.75A 197.75A 422.75 +199.75 223.00 1 1 11990 ---- 490.25B 205.50A 205.50A 432.25 +202.00 230.25 4 12000 300.00 500.00 211.25A 434.50A 441.50 +204.00 2 237.50 38 18 12010 ---- 509.50B 218.50A 218.50A 451.00 +206.00 245.00 1 2 12020 ---- 519.00B 226.75A 226.75A 460.50 +207.75 252.75 1 12030 ---- 528.75B 234.00A 234.00A 470.00 +209.75 260.25 1 12040 ---- 538.50B 241.50A 241.50A 479.75 +211.50 268.25 12050 ---- 548.00B 247.75A 247.75A 489.25 +213.00 2 276.25 4 12060 ---- 557.75B 255.25A 255.25A 499.00 +214.75 284.25 1 12070 ---- 567.50B 264.25A 264.25A 508.50 +216.25 292.25 1 12080 ---- 577.25B 272.75A 272.75A 518.25 +217.75 300.50 12090 ---- 587.00B 280.75A 280.75A 528.00 +219.00 309.00 12100 ---- 596.75B 289.00A 289.00A 537.75 +220.50 317.25 1 3 12110 ---- 606.75B 297.25A 297.25A 547.50 +221.75 325.75 12120 ---- 616.50B 305.50A 305.50A 557.25 +222.75 334.50 12130 ---- 626.25B 314.00A 314.00A 567.00 +224.00 343.00 12140 ---- 636.25B 322.50A 322.50A 577.00 +225.25 351.75 12150 ---- 646.00B 331.00A 331.00A 586.75 +226.25 360.50 1 12160 ---- 656.00B 339.75A 339.75A 596.50 +227.00 369.50 12170 ---- 665.75B 348.50A 348.50A 606.50 +228.25 378.25 12180 ---- 675.75B 357.25A 357.25A 616.25 +229.00 387.25 12190 ---- 685.50B 366.25A 366.25A 626.25 +229.75 396.50 12200 ---- 695.50B 375.25A 375.25A 636.00 +230.50 405.50 12210 ---- 705.50B 384.25A 384.25A 646.00 +231.25 414.75 2 1 12220 ---- 715.25B 393.25A 393.25A 655.75 +231.75 424.00 12230 ---- 725.25B 402.50A 402.50A 665.75 +232.50 433.25 12240 ---- 735.25B 411.50A 411.50A 675.75 +233.00 442.75 12250 ---- 745.25B 420.75A 420.75A 685.50 +233.50 452.00 1 12260 ---- 755.25B 430.25A 430.25A 695.50 +234.00 461.50 12270 ---- 765.00B 439.50A 439.50A 705.50 +234.50 471.00 12280 ---- 775.00B 449.00A 449.00A 715.25 +234.75 480.50 12290 ---- 785.00B 458.25A 458.25A 725.25 +235.25 490.00 12300 ---- 795.00B 467.75A 467.75A 735.25 +235.50 499.75 12310 ---- 805.00B 477.50A 477.50A 745.25 +236.00 509.25 12320 ---- 815.00B 487.00A 487.00A 755.25 +236.25 519.00 12330 ---- 824.75B 496.50A 496.50A 765.00 +236.25 528.75 12340 ---- 834.75B 506.25A 506.25A 775.00 +236.50 538.50 12350 ---- 844.75B 515.75A 515.75A 785.00 +236.75 548.25 12360 ---- 854.75B 525.50A 525.50A 795.00 +237.00 558.00 12370 ---- 864.75B 535.25A 535.25A 805.00 +237.25 567.75 12380 ---- 874.75B 545.00A 545.00A 814.75 +237.25 577.50 12390 ---- 884.75B 554.75A 554.75A 824.75 +237.50 587.25 12400 ---- 894.75B 564.50A 564.50A 834.75 +237.75 597.00 12410 ---- 904.75B 574.25A 574.25A 844.75 +237.75 607.00 12420 ---- 914.50B 584.00A 584.00A 854.75 +238.00 616.75 12430 ---- 924.50B 594.00A 594.00A 864.75 +238.00 626.75 12440 ---- 934.50B 603.75A 603.75A 874.75 +238.25 636.50 12450 ---- 944.50B 613.50A 613.50A 884.75 +238.25 646.50 12460 ---- 954.50B 623.50A 623.50A 894.50 +238.25 656.25 12470 ---- 964.50B 633.25A 633.25A 904.50 +238.25 666.25 12480 ---- 974.50B 643.25A 643.25A 914.50 +238.50 676.00 12490 ---- 984.50B 653.00A 653.00A 924.50 +238.50 686.00 12500 ---- 994.50B 662.75A 662.75A 934.50 +238.50 696.00 12510 ---- 1004.50B 672.50A 672.50A 944.50 +238.75 705.75 12520 ---- 1014.50B 682.50A 682.50A 954.50 +238.75 715.75 12530 ---- 1024.50B 692.25A 692.25A 964.50 +238.75 725.75 12540 ---- 1034.50B 702.00A 702.00A 974.50 +238.75 735.75 12550 ---- 1044.50B 712.00A 712.00A 984.50 +239.00 745.50 12560 ---- 1054.50B 721.75A 721.75A 994.25 +238.75 755.50 12570 ---- 1064.50B 731.75A 731.75A 1004.25 +238.75 765.50 12580 ---- 1074.25B 741.75A 741.75A 1014.25 +238.75 775.50 12590 ---- 1084.25B 751.50A 751.50A 1024.25 +239.00 785.25 12600 ---- 1094.25B 761.50A 761.50A 1034.25 +239.00 795.25 12610 ---- 1104.25B 771.25A 771.25A 1044.25 +239.00 805.25 12620 ---- 1114.25B 781.25A 781.25A 1054.25 +239.00 815.25 12630 ---- 1124.25B 791.25A 791.25A 1064.25 +239.00 825.25 12640 ---- 1134.25B 801.00A 801.00A 1074.25 +239.00 835.25 12650 ---- 1144.25B 811.00A 811.00A 1084.25 +239.25 845.00 12660 ---- 1154.25B 821.00A 821.00A 1094.25 +239.25 855.00 12700 ---- 1194.25B 860.75A 860.75A 1134.25 +239.25 895.00 12750 ---- 1244.25B 910.50A 910.50A 1184.00 +239.25 944.75 12800 ---- 1294.25B 960.25A 960.25A 1234.00 +239.25 994.75 12850 ---- 1344.00B 1010.00A 1010.00A 1284.00 +239.25 1044.75 12900 ---- 1394.00B 1060.00A 1060.00A 1334.00 +239.50 1094.50 12950 ---- 1444.00B 1109.75A 1109.75A 1383.75 +239.25 1144.50 13000 ---- 1494.00B 1159.75A 1159.75A 1433.75 +239.50 1194.25 13050 ---- 1544.00B 1209.50A 1209.50A 1483.75 +239.50 1244.25 13100 ---- 1593.75B 1259.50A 1259.50A 1533.75 +239.50 1294.25 13150 ---- 1643.75B 1309.50A 1309.50A 1583.75 +239.50 1344.25 13200 ---- 1693.75B 1359.25A 1359.25A 1633.75 +239.75 1394.00 13250 ---- 1743.75B 1409.25A 1409.25A 1683.75 +239.75 1444.00 13300 ---- 1793.75B 1459.25A 1459.25A 1733.75 +239.75 1494.00 13400 1821.50 1893.50B 1559.00A 1893.50B 1833.50 +239.75 1 1593.75 1 13500 ---- 1993.50B 1659.00A 1659.00A 1933.50 +239.75 1693.75 13600 ---- 2093.50B 1759.00A 1759.00A 2033.50 +239.75 1793.75 13700 ---- 2193.25B 1858.75A 1858.75A 2133.50 +240.00 1893.50 13800 ---- 2293.25B 1958.75A 1958.75A 2233.50 +240.00 1993.50 13900 ---- 2393.25B 2058.75A 2058.75A 2333.50 +240.00 2093.50 14000 2413.00 2493.25B 2158.50A 2493.25B 2433.25 +239.75 1 2193.50 1 14100 ---- 2593.00B 2258.50A 2258.50A 2533.25 +239.75 2293.50 14200 ---- 2693.00B 2358.50A 2358.50A 2633.25 +240.00 2393.25 14300 ---- 2793.00B 2458.50A 2458.50A 2733.25 +240.00 2493.25 14400 ---- 2893.00B 2558.25A 2558.25A 2833.25 +240.00 2593.25 14500 2915.00 2993.00B 2658.25A 2913.50A 2933.25 +240.00 1 2693.25 1 15000 ---- 3492.75B 3158.00A 3158.00A 3433.00 +240.00 3193.00 15500 3899.25 3992.25B 3657.75A 3992.25B 3932.75 +240.00 1 3692.75 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .10 +.05 .05 9200 ---- ---- ---- ---- .10 +.05 .05 9250 ---- ---- ---- ---- .10 +.05 .05 9300 ---- ---- ---- ---- .10 +.05 .05 9350 ---- ---- ---- ---- .10 +.05 .05 9400 ---- ---- ---- ---- .10 +.05 .05 9450 ---- ---- ---- ---- .15 +.10 .05 9500 ---- ---- ---- ---- .15 +.10 .05 9550 ---- ---- ---- ---- .15 +.10 .05 9600 ---- ---- ---- ---- .15 +.05 .10 9650 ---- ---- ---- ---- .15 +.05 .10 9700 ---- ---- ---- ---- .20 +.10 .10 9750 ---- ---- ---- ---- .20 +.10 .10 9800 ---- ---- ---- ---- .20 +.10 .10 9850 ---- ---- ---- ---- .25 +.10 .15 9900 ---- ---- ---- ---- .25 +.10 .15 9950 ---- ---- ---- ---- .25 +.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 464 253 434 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1707.75A 1707.75A 1722.00 -226.25 1948.25 10100 ---- ---- 1627.75A 1627.75A 1630.00 -224.00 1854.00 10200 ---- ---- 1537.00A 1537.00A 1539.25 -221.25 1760.50 10300 ---- ---- 1447.75A 1447.75A 1450.00 -218.00 1668.00 10400 ---- ---- 1360.25A 1360.25A 1362.00 -214.75 1576.75 10500 ---- 1509.50B 1230.00A 1230.00A 1275.75 -210.75 1486.50 1 10600 1229.00 1420.00B 1146.75A 1251.50B 1191.25 -206.25 2 1397.50 2 10700 ---- ---- 1083.50A 1083.50A 1108.50 -201.75 1310.25 10800 ---- 1245.75B 986.75A 986.75A 1028.25 -196.25 1224.50 2 10900 ---- ---- 926.50A 926.50A 950.00 -190.75 1140.75 11000 ---- 1078.50B 835.75A 835.75A 874.25 -184.50 1058.75 4 11100 ---- 984.00B 766.00A 766.00A 801.00 -177.75 978.75 11200 ---- 906.00B 710.00A 901.75B 730.50 -170.50 901.00 11300 ---- 843.75B 629.75A 843.75B 663.00 -162.75 1 825.75 2 11400 582.00 757.75B 582.00 582.00 598.25 -155.00 1 753.25 2 11500 ---- 700.00B 507.25A 700.00B 536.75 -146.75 1 683.50 2 11600 ---- 632.25B 451.00A 632.25B 478.50 -138.25 616.75 3 11700 ---- 567.75B 398.50A 567.75B 423.50 -129.50 553.00 5 11800 378.50 506.50B 349.50A 349.50A 371.75 -121.00 1 492.75 8 11900 433.00 448.75B 304.25A 392.25B 324.00 -112.00 8 436.00 1 2 12000 313.00 394.25B 262.75A 262.75A 280.00 -103.25 3 383.25 4 24 12100 251.25 343.50B 223.50 240.00B 240.00 -94.00 2 334.00 7 12200 222.25 296.50B 191.00A 229.00B 204.00 -84.75 10 288.75 10 12300 184.25 184.25 167.00A 167.00A 172.00 -75.50 4 247.50 6 12400 183.50 214.50B 133.25 142.50B 143.75 -66.50 6 210.25 3 18 12500 136.75 179.75B 111.25A 117.50B 119.00 -58.00 4 177.00 1 20 12600 109.50 148.75B 91.50A 111.75B 97.75 -49.75 3 147.50 2 2 12700 110.00 110.00 74.75A 74.75A 79.75 -42.25 6 122.00 13 12800 82.75 82.75 60.50A 62.00B 64.25 -35.50 15 99.75 1 32 12900 59.00 59.00 48.75A 48.75A 51.75 -29.25 3 81.00 3 6 13000 55.00 55.00 39.00A 39.00A 41.25 -23.75 3 65.00 4 21 13100 ---- ---- 31.25A 31.25A 32.75 -19.25 52.00 4 13200 ---- ---- 25.00A 25.00A 26.00 -15.25 41.25 1 3 13300 19.50 19.50 19.50 19.50 20.50 -12.00 1 32.50 2 8 13400 20.25 23.25B 16.50A 23.00B 16.25 -9.50 1 25.75 2 1 13500 ---- ---- 13.50A 13.50A 13.00 -7.25 1 20.25 6 13600 ---- ---- 11.25A 11.25A 10.25 -5.75 16.00 2 13700 ---- ---- 9.50A 9.50A 8.25 -4.25 12.50 1 13800 ---- ---- 8.00A 8.00A 6.75 -3.25 10.00 2 13900 ---- ---- 7.50A 7.50A 5.50 -2.50 8.00 1 14000 ---- ---- 6.00A 6.00A 4.55 -1.95 6.50 1 14100 ---- ---- ---- ---- 3.80 -1.70 5.50 14200 ---- ---- ---- ---- 3.20 -1.25 4.45 14300 ---- ---- ---- ---- 2.70 -1.05 3.75 2 14400 ---- ---- ---- ---- 2.35 -.80 3.15 14500 ---- ---- ---- ---- 2.05 -.65 2.70 14600 ---- ---- ---- ---- 1.80 -.55 2.35 15000 ---- ---- ---- ---- 1.20 -.30 1.50 1 15500 ---- ---- ---- ---- .80 -.20 1.00 2500 ---- 9395.00B 9065.25A 9065.25A 9129.75 -240.00 9369.75 3000 ---- ---- 8618.25A 8618.25A 8632.50 -240.00 8872.50 3500 ---- ---- 8121.25A 8121.25A 8135.00 -240.00 8375.00 4000 ---- ---- 7631.00A 7631.00A 7637.75 -240.00 7877.75 4500 ---- ---- 7127.00A 7127.00A 7140.25 -240.25 7380.50 5000 ---- ---- 6630.00A 6630.00A 6643.00 -240.25 6883.25 5500 ---- ---- 6133.00A 6133.00A 6145.75 -240.25 6386.00 6000 ---- ---- 5636.25A 5636.25A 5648.75 -240.00 5888.75 6500 ---- ---- 5139.75A 5139.75A 5152.00 -239.75 5391.75 6600 ---- ---- 5040.50A 5040.50A 5052.75 -239.75 5292.50 6700 ---- ---- 4941.25A 4941.25A 4953.25 -240.00 5193.25 6800 ---- ---- 4842.00A 4842.00A 4854.00 -239.75 5093.75 6900 ---- ---- 4742.75A 4742.75A 4754.75 -239.75 4994.50 7000 ---- ---- 4643.50A 4643.50A 4655.50 -239.75 4895.25 7100 ---- ---- 4544.25A 4544.25A 4556.25 -239.75 4796.00 7200 ---- ---- 4445.00A 4445.00A 4457.00 -239.75 4696.75 7300 ---- ---- 4352.50A 4352.50A 4357.75 -239.75 4597.50 7400 ---- ---- 4253.50A 4253.50A 4258.50 -239.75 4498.25 7500 ---- ---- 4154.50A 4154.50A 4159.25 -239.75 4399.00 7600 ---- ---- 4048.50A 4048.50A 4060.00 -239.75 4299.75 7700 ---- ---- 3956.25A 3956.25A 3961.00 -239.75 4200.75 7800 ---- ---- 3850.25A 3850.25A 3862.00 -239.50 4101.50 7900 ---- ---- 3751.50A 3751.50A 3762.75 -239.75 4002.50 8000 ---- ---- 3652.50A 3652.50A 3664.00 -239.50 3903.50 8100 ---- ---- 3560.25A 3560.25A 3565.00 -239.50 3804.50 8200 ---- ---- 3461.25A 3461.25A 3466.00 -239.50 3705.50 8300 ---- ---- 3362.75A 3362.75A 3367.25 -239.50 3606.75 8400 ---- ---- 3257.50A 3257.50A 3268.50 -239.25 3507.75 8500 ---- ---- 3159.00A 3159.00A 3170.00 -239.00 3409.00 8600 ---- ---- 3067.25A 3067.25A 3071.50 -239.00 3310.50 8700 ---- ---- 2968.75A 2968.75A 2973.00 -238.75 3211.75 8800 ---- ---- 2870.75A 2870.75A 2874.75 -238.50 3113.25 8900 ---- ---- 2766.50A 2766.50A 2776.75 -238.25 3015.00 9000 ---- ---- 2668.75A 2668.75A 2678.75 -238.00 2916.75 9100 ---- ---- 2571.50A 2571.50A 2581.25 -237.25 2818.50 9200 ---- ---- 2474.25A 2474.25A 2484.00 -236.75 2720.75 9300 ---- ---- 2377.25A 2377.25A 2387.00 -236.00 2623.00 9400 ---- ---- 2281.00A 2281.00A 2290.25 -235.25 2525.50 9500 ---- ---- 2185.00A 2185.00A 2194.00 -234.25 2428.25 9600 ---- ---- 2082.75A 2082.75A 2098.25 -233.25 2331.50 9700 ---- ---- 1994.75A 1994.75A 2003.00 -232.00 2235.00 9800 ---- ---- 1900.50A 1900.50A 1908.50 -230.25 2138.75 9900 ---- ---- 1807.00A 1807.00A 1814.75 -228.50 2043.25 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 1785.50 -213.25 1998.75 10100 ---- ---- ---- ---- 1699.25 -210.50 1909.75 10200 ---- ---- ---- ---- 1614.75 -207.00 1821.75 10300 ---- ---- ---- ---- 1531.25 -203.75 1735.00 10400 ---- ---- ---- ---- 1449.50 -199.75 1649.25 10500 ---- ---- ---- ---- 1369.00 -195.75 1564.75 10600 ---- ---- ---- ---- 1290.25 -191.50 1481.75 10700 ---- ---- ---- ---- 1213.25 -187.00 1400.25 10800 ---- ---- ---- ---- 1138.00 -182.25 1320.25 10900 ---- ---- ---- ---- 1064.75 -177.25 1242.00 11000 ---- ---- ---- ---- 993.50 -171.75 1165.25 11100 ---- ---- ---- ---- 924.25 -166.50 1090.75 11200 ---- ---- ---- ---- 857.00 -160.75 1017.75 11300 ---- ---- ---- ---- 792.25 -155.00 947.25 11400 ---- ---- ---- ---- 730.00 -148.50 878.50 11500 ---- ---- ---- ---- 670.00 -142.25 812.25 11600 ---- ---- ---- ---- 612.75 -135.75 748.50 11700 ---- ---- ---- ---- 558.00 -129.00 687.00 11800 ---- ---- ---- ---- 506.25 -122.00 628.25 11900 ---- ---- ---- ---- 457.25 -114.75 572.00 12000 ---- ---- ---- ---- 411.00 -107.75 518.75 12100 ---- 474.00B 346.75A 474.00B 367.75 -100.50 468.25 1 12200 ---- ---- ---- ---- 327.25 -93.50 420.75 12300 ---- ---- ---- ---- 290.00 -86.25 376.25 12400 ---- 336.00B 239.25A 336.00B 255.50 -79.25 334.75 1 12500 ---- ---- ---- ---- 223.75 -72.25 296.00 12600 ---- ---- ---- ---- 195.00 -65.50 260.50 12700 ---- ---- ---- ---- 169.00 -59.00 228.00 12800 ---- ---- ---- ---- 145.50 -53.00 198.50 12900 ---- ---- ---- ---- 124.75 -47.00 171.75 13000 ---- ---- ---- ---- 106.25 -41.50 147.75 13100 ---- ---- ---- ---- 90.00 -36.25 126.25 13200 ---- ---- ---- ---- 75.75 -31.50 107.25 13300 ---- ---- ---- ---- 63.50 -27.25 90.75 13400 ---- ---- ---- ---- 53.00 -23.25 76.25 13500 ---- ---- ---- ---- 44.00 -19.75 63.75 13600 ---- ---- ---- ---- 36.50 -16.75 53.25 13700 ---- ---- ---- ---- 30.25 -14.00 44.25 13800 ---- ---- ---- ---- 25.00 -11.75 36.75 13900 ---- ---- ---- ---- 20.75 -9.75 30.50 14000 ---- ---- ---- ---- 17.25 -8.25 25.50 14100 ---- ---- ---- ---- 14.50 -6.75 21.25 14200 ---- ---- ---- ---- 12.25 -5.50 17.75 14300 ---- ---- ---- ---- 10.25 -4.75 15.00 14400 ---- ---- ---- ---- 8.75 -4.00 12.75 14500 ---- ---- ---- ---- 7.50 -3.25 10.75 14600 ---- ---- ---- ---- 6.50 -2.75 9.25 15000 ---- ---- ---- ---- 4.00 -1.25 5.25 15500 ---- ---- ---- ---- 2.45 -.45 2.90 2500 ---- ---- ---- ---- 9098.25 -239.25 9337.50 3000 ---- ---- ---- ---- 8602.50 -239.25 8841.75 3500 ---- ---- ---- ---- 8107.00 -239.25 8346.25 4000 ---- ---- ---- ---- 7611.25 -239.50 7850.75 4500 ---- ---- ---- ---- 7115.75 -239.50 7355.25 5000 ---- ---- ---- ---- 6620.50 -239.50 6860.00 5500 ---- ---- ---- ---- 6125.75 -239.25 6365.00 6000 ---- ---- ---- ---- 5631.25 -239.00 5870.25 6500 ---- ---- ---- ---- 5137.25 -239.00 5376.25 7000 ---- ---- ---- ---- 4644.50 -238.50 4883.00 7100 ---- ---- ---- ---- 4546.00 -238.50 4784.50 7200 ---- ---- ---- ---- 4447.75 -238.25 4686.00 7300 ---- ---- ---- ---- 4349.25 -238.25 4587.50 7400 ---- ---- ---- ---- 4251.00 -238.25 4489.25 7500 ---- ---- ---- ---- 4153.00 -237.75 4390.75 7600 ---- ---- ---- ---- 4055.00 -237.75 4292.75 7700 ---- ---- ---- ---- 3957.00 -237.50 4194.50 7800 ---- ---- ---- ---- 3859.00 -237.25 4096.25 7900 ---- ---- ---- ---- 3761.25 -237.00 3998.25 8000 ---- ---- ---- ---- 3663.50 -237.00 3900.50 8100 ---- ---- ---- ---- 3566.00 -236.75 3802.75 8200 ---- ---- ---- ---- 3468.75 -236.25 3705.00 8300 ---- ---- ---- ---- 3371.50 -236.00 3607.50 8400 ---- ---- ---- ---- 3274.75 -235.25 3510.00 8500 ---- ---- ---- ---- 3178.00 -235.00 3413.00 8600 ---- ---- ---- ---- 3081.50 -234.50 3316.00 8700 ---- ---- ---- ---- 2985.25 -233.75 3219.00 8800 ---- ---- ---- ---- 2889.50 -233.00 3122.50 8900 ---- ---- ---- ---- 2794.00 -232.25 3026.25 9000 ---- ---- ---- ---- 2699.00 -231.25 2930.25 9100 ---- ---- ---- ---- 2604.50 -230.25 2834.75 9200 ---- ---- ---- ---- 2510.50 -229.00 2739.50 9300 ---- ---- ---- ---- 2417.00 -227.75 2644.75 9400 ---- ---- ---- ---- 2324.25 -226.25 2550.50 9500 ---- ---- ---- ---- 2232.25 -224.50 2456.75 9600 ---- ---- ---- ---- 2141.00 -222.75 2363.75 9700 ---- ---- ---- ---- 2050.50 -220.75 2271.25 9800 ---- ---- ---- ---- 1961.00 -218.75 2179.75 9900 ---- ---- ---- ---- 1872.75 -216.00 2088.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 24 226 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 57.25B ---- 57.25B 53.00 +14.25 1 38.75 2 10100 ---- 65.75B ---- 65.75B 60.50 +16.50 44.00 2 10200 ---- 75.50B ---- 75.50B 69.25 +19.25 2 50.00 2 10300 ---- 86.50B ---- 86.50B 79.25 +22.25 57.00 1 10400 ---- 99.25B ---- 99.25B 91.00 +26.00 65.00 9 10500 ---- 113.75B ---- 113.75B 104.00 +29.75 4 74.25 1 7 10600 ---- 130.00B ---- 130.00B 119.00 +34.25 84.75 8 10700 101.00 148.50B 101.00 148.50B 136.00 +39.00 6 97.00 9 12 10800 ---- 169.00B ---- 169.00B 155.00 +44.25 110.75 4 10900 165.25 192.00B 165.25 192.00B 176.25 +50.00 3 126.25 4 11000 153.25 217.25B 143.50A 217.25B 200.00 +56.25 9 143.75 4 25 11100 ---- 245.25B 162.25A 162.25A 226.25 +63.00 1 163.25 6 11200 191.75 276.00B 183.00A 276.00B 255.25 +70.00 5 185.25 2 24 11300 ---- 309.75B 206.50A 206.50A 287.25 +77.75 3 209.50 11 11400 ---- 346.50B 232.50A 232.50A 322.00 +85.75 236.25 9 11500 336.50 386.50B 261.00A 361.50 360.00 +94.00 6 266.00 1 15 11600 385.75 429.75B 292.75A 394.00A 401.00 +102.25 5 298.75 1 12 11700 326.25 476.50B 326.25 426.50A 445.50 +111.00 4 334.50 3 23 11800 ---- 526.75B 365.50A 365.50A 493.50 +119.75 373.75 1 5 11900 ---- 568.50B 412.25A 412.25A 545.00 +128.50 416.50 1 3 12000 ---- 638.75B 451.75A 451.75A 600.50 +137.50 1 463.00 3 15 12100 697.00 700.50B 500.50A 700.50B 660.00 +146.75 1 513.25 1 4 12200 ---- 765.75B 553.00A 553.00A 723.50 +156.00 567.50 4 12300 ---- 835.00B 609.75A 609.75A 791.00 +165.25 625.75 2 12400 679.00 907.75B 670.25A 907.75B 862.25 +174.25 2 688.00 3 10 12500 ---- 983.75B 735.00A 735.00A 937.00 +182.75 754.25 1 7 12600 ---- 1025.75B 815.50A 815.50A 1015.25 +191.00 824.25 12700 ---- 1145.50B 876.50A 876.50A 1096.50 +198.50 898.00 2 12800 ---- 1230.75B 953.00A 1230.75B 1180.75 +205.50 975.25 1 2 12900 ---- 1268.00B ---- 1255.00B 1267.50 +211.50 1056.00 13000 ---- 1363.00B ---- 1349.50B 1356.50 +216.75 1139.75 13100 ---- 1447.75B ---- 1435.75B 1447.50 +221.50 1226.00 13200 ---- 1552.25B ---- 1552.25B 1540.25 +225.50 1314.75 13300 ---- 1634.25B ---- 1627.50B 1634.25 +228.75 1405.50 13400 ---- 1741.25B ---- 1727.75B 1729.50 +231.50 1498.00 13500 ---- 1835.00B ---- 1835.00B 1825.75 +233.75 1592.00 13600 ---- 1929.00B ---- 1915.00B 1922.50 +235.25 1687.25 13700 ---- 2026.50B ---- 2012.50B 2020.00 +236.50 1783.50 13800 ---- 2124.50B ---- 2110.25B 2118.00 +237.75 1880.25 13900 ---- 2222.75B ---- 2208.75B 2216.25 +238.50 1977.75 14000 ---- 2370.00B 2047.00A 2370.00B 2314.75 +239.00 2075.75 1 14100 ---- 2420.25B ---- 2405.75B 2413.25 +239.25 2174.00 14200 ---- 2519.00B ---- 2504.75B 2512.25 +239.75 2272.50 2 14300 ---- 2618.00B ---- 2603.75B 2611.25 +240.00 2371.25 14400 ---- 2717.00B ---- 2702.50B 2710.25 +240.00 2470.25 14500 ---- 2818.75B ---- 2804.25B 2809.50 +240.25 2569.25 14600 ---- 2915.25B ---- 2900.75B 2908.75 +240.25 2668.50 15000 ---- 3305.50B ---- 3291.25B 3306.00 +240.50 3065.50 15500 ---- 3808.25B ---- 3793.75B 3803.00 +240.75 3562.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.10 .10 5500 ---- ---- ---- ---- .40 +.15 .25 6000 ---- ---- ---- ---- .75 +.30 .45 6500 ---- ---- ---- ---- 1.30 +.45 .85 6600 ---- ---- ---- ---- 1.45 +.45 1.00 6700 ---- ---- ---- ---- 1.60 +.50 1.10 6800 ---- ---- ---- ---- 1.75 +.50 1.25 6900 ---- ---- ---- ---- 1.95 +.55 1.40 7000 ---- ---- ---- ---- 2.10 +.55 1.55 7100 ---- ---- ---- ---- 2.35 +.60 1.75 7200 ---- ---- ---- ---- 2.55 +.60 1.95 7300 ---- ---- ---- ---- 2.80 +.60 2.20 7400 ---- ---- ---- ---- 3.05 +.65 2.40 7500 ---- ---- ---- ---- 3.35 +.65 2.70 7600 ---- ---- ---- ---- 3.70 +.70 3.00 7700 ---- ---- ---- ---- 4.05 +.75 3.30 7800 ---- ---- ---- ---- 4.45 +.75 3.70 7900 ---- ---- ---- ---- 4.85 +.75 4.10 8000 ---- ---- ---- ---- 5.25 +.75 4.50 8100 ---- ---- ---- ---- 6.00 +1.00 5.00 2 8200 ---- ---- ---- ---- 6.50 +1.00 5.50 1 8300 ---- ---- ---- ---- 7.25 +1.25 6.00 1 8400 ---- ---- ---- ---- 8.00 +1.25 6.75 8500 ---- ---- ---- ---- 8.75 +1.25 7.50 8600 ---- ---- ---- ---- 9.75 +1.50 8.25 8700 ---- ---- ---- ---- 10.75 +1.50 9.25 8800 ---- 11.00B ---- 11.00B 12.00 +1.75 10.25 1 8900 ---- ---- ---- ---- 13.50 +2.25 11.25 9000 ---- 14.00B ---- 14.00B 15.00 +2.50 12.50 1 9100 ---- 16.00B ---- 16.00B 17.00 +3.25 13.75 9200 ---- 17.25B ---- 17.25B 19.00 +3.50 15.50 6 9300 ---- 20.50B ---- 19.00B 21.50 +4.25 17.25 9400 ---- 22.75B ---- 21.50B 24.50 +5.50 19.00 9500 25.00 26.25B 25.00 26.25B 27.75 +6.25 2 21.50 2 9600 ---- 31.50B ---- 31.50B 31.25 +7.25 24.00 9700 ---- 37.75B ---- 37.75B 35.75 +8.75 27.00 1 9800 ---- 43.25B ---- 43.25B 40.75 +10.50 30.25 6 9900 39.00 49.75B 36.00A 36.00A 46.25 +12.00 2 34.25 5 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 122.25 +26.50 95.75 10100 ---- ---- ---- ---- 135.25 +29.25 106.00 10200 ---- ---- ---- ---- 149.75 +32.75 117.00 10300 ---- ---- ---- ---- 165.50 +36.25 129.25 10400 ---- ---- ---- ---- 182.75 +40.00 142.75 10500 ---- ---- ---- ---- 201.50 +44.00 157.50 10600 ---- ---- ---- ---- 222.00 +48.50 173.50 10700 ---- ---- ---- ---- 244.00 +53.00 191.00 10800 ---- ---- ---- ---- 268.00 +57.75 210.25 10900 ---- ---- ---- ---- 293.75 +62.75 231.00 11000 ---- ---- ---- ---- 321.50 +68.00 253.50 11100 ---- ---- ---- ---- 351.50 +73.50 278.00 11200 ---- ---- ---- ---- 383.50 +79.00 304.50 11300 ---- ---- ---- ---- 417.75 +85.00 332.75 11400 ---- ---- ---- ---- 454.50 +91.00 363.50 11500 ---- ---- ---- ---- 493.75 +97.50 396.25 11600 ---- ---- ---- ---- 535.75 +104.25 431.50 11700 ---- ---- ---- ---- 580.25 +111.00 469.25 11800 ---- ---- ---- ---- 627.50 +118.00 509.50 11900 ---- ---- ---- ---- 677.50 +125.00 552.50 12000 ---- ---- ---- ---- 730.50 +132.25 598.25 12100 ---- ---- ---- ---- 786.25 +139.25 647.00 12200 ---- ---- ---- ---- 845.00 +146.50 698.50 12300 ---- ---- ---- ---- 906.75 +153.75 753.00 12400 ---- ---- ---- ---- 971.50 +160.75 810.75 12500 ---- ---- ---- ---- 1039.00 +167.75 871.25 12600 ---- ---- ---- ---- 1109.25 +174.25 935.00 12700 ---- ---- ---- ---- 1182.50 +181.00 1001.50 12800 ---- ---- ---- ---- 1258.25 +187.25 1071.00 12900 ---- ---- ---- ---- 1336.50 +193.00 1143.50 13000 ---- ---- ---- ---- 1417.00 +198.50 1218.50 13100 ---- ---- ---- ---- 1500.00 +203.75 1296.25 13200 ---- ---- ---- ---- 1584.75 +208.25 1376.50 13300 ---- ---- ---- ---- 1671.75 +212.75 1459.00 13400 ---- ---- ---- ---- 1760.25 +216.75 1543.50 13500 ---- ---- ---- ---- 1850.50 +220.25 1630.25 13600 ---- ---- ---- ---- 1942.00 +223.25 1718.75 13700 ---- ---- ---- ---- 2035.00 +226.00 1809.00 13800 ---- ---- ---- ---- 2129.00 +228.50 1900.50 13900 ---- ---- ---- ---- 2223.75 +230.25 1993.50 14000 ---- ---- ---- ---- 2319.50 +232.00 2087.50 14100 ---- ---- ---- ---- 2415.75 +233.25 2182.50 14200 ---- ---- ---- ---- 2512.50 +234.50 2278.00 14300 ---- ---- ---- ---- 2609.75 +235.25 2374.50 14400 ---- ---- ---- ---- 2707.50 +236.25 2471.25 14500 ---- ---- ---- ---- 2805.50 +237.00 2568.50 14600 ---- ---- ---- ---- 2903.50 +237.50 2666.00 15000 ---- ---- ---- ---- 3297.50 +239.00 3058.50 15500 ---- ---- ---- ---- 3791.50 +239.50 3552.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .35 +.05 .30 5000 ---- ---- ---- ---- .75 +.10 .65 5500 ---- ---- ---- ---- 1.45 +.20 1.25 6000 ---- ---- ---- ---- 2.60 +.35 2.25 6500 ---- ---- ---- ---- 4.45 +.60 3.85 7000 ---- ---- ---- ---- 7.25 +1.00 6.25 7100 ---- ---- ---- ---- 8.00 +1.25 6.75 7200 ---- ---- ---- ---- 8.75 +1.25 7.50 7300 ---- ---- ---- ---- 9.50 +1.25 8.25 7400 ---- ---- ---- ---- 10.50 +1.50 9.00 7500 ---- ---- ---- ---- 11.50 +1.75 9.75 7600 ---- ---- ---- ---- 12.50 +2.00 10.50 7700 ---- ---- ---- ---- 13.75 +2.25 11.50 7800 ---- ---- ---- ---- 15.00 +2.50 12.50 7900 ---- ---- ---- ---- 16.25 +2.50 13.75 8000 ---- ---- ---- ---- 17.75 +2.75 15.00 8100 ---- ---- ---- ---- 19.25 +3.00 16.25 8200 ---- ---- ---- ---- 21.25 +3.50 17.75 8300 ---- ---- ---- ---- 23.25 +4.00 19.25 8400 ---- ---- ---- ---- 25.25 +4.25 21.00 8500 ---- ---- ---- ---- 27.75 +4.75 23.00 8600 ---- ---- ---- ---- 30.50 +5.25 25.25 8700 ---- ---- ---- ---- 33.25 +5.75 27.50 8800 ---- ---- ---- ---- 36.75 +6.75 30.00 8900 ---- ---- ---- ---- 40.25 +7.25 33.00 9000 ---- ---- ---- ---- 44.50 +8.50 36.00 9100 ---- ---- ---- ---- 49.00 +9.50 39.50 9200 ---- ---- ---- ---- 54.25 +10.75 43.50 9300 ---- ---- ---- ---- 59.75 +12.00 47.75 9400 ---- ---- ---- ---- 66.25 +13.50 52.75 9500 ---- ---- ---- ---- 73.25 +15.00 58.25 9600 ---- ---- ---- ---- 81.25 +17.00 64.25 9700 ---- ---- ---- ---- 90.00 +19.00 71.00 9800 ---- ---- ---- ---- 99.50 +21.00 78.50 9900 ---- ---- ---- ---- 110.25 +23.50 86.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 32 259 MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1949.25B 1626.50A 1626.50A 1683.25 -238.75 1922.00 10050 ---- 1899.75B 1577.75A 1577.75A 1634.25 -238.25 1872.50 10100 ---- 1850.25B 1529.00A 1529.00A 1585.25 -238.00 1823.25 10150 ---- 1801.00B 1480.50A 1480.50A 1536.50 -237.50 1774.00 10200 ---- 1751.75B 1432.25A 1432.25A 1488.00 -236.75 1724.75 10250 ---- 1702.50B 1384.25A 1384.25A 1439.50 -236.25 1675.75 10300 ---- 1653.50B 1336.25A 1336.25A 1391.25 -235.50 1626.75 10350 ---- 1604.50B 1288.75A 1288.75A 1343.25 -234.75 1578.00 10400 ---- 1555.75B 1241.50A 1241.50A 1295.50 -233.75 1529.25 10450 ---- 1507.00B 1194.50A 1194.50A 1248.00 -232.75 1480.75 10500 ---- 1458.25B 1147.75A 1147.75A 1200.75 -231.50 1432.25 10550 ---- 1410.00B 1101.50A 1101.50A 1154.00 -230.00 1384.00 10600 ---- 1361.75B 1055.75A 1055.75A 1107.50 -228.50 1336.00 10650 ---- 1313.75B 1010.50A 1010.50A 1061.50 -226.75 1288.25 10700 ---- 1266.00B 965.75A 965.75A 1016.00 -224.75 1240.75 10750 ---- 1218.50B 921.75A 921.75A 971.00 -222.50 1193.50 10800 ---- 1171.25B 878.25A 878.25A 926.50 -220.00 1146.50 10850 ---- 1124.50B 835.25A 835.25A 882.75 -217.25 1100.00 10900 ---- 1078.00B 793.00A 793.00A 839.50 -214.50 1054.00 10950 ---- 1032.00B 751.75A 751.75A 797.00 -211.25 1008.25 11000 ---- 986.50B 711.00A 711.00A 755.25 -207.75 963.00 11050 ---- 941.25B 671.25A 671.25A 714.25 -204.25 918.50 11100 ---- 896.75B 632.50A 632.50A 674.25 -200.00 874.25 11150 ---- 852.75B 594.75A 594.75A 635.00 -195.75 830.75 11200 ---- 809.50B 558.00A 558.00A 596.75 -191.25 788.00 11250 ---- 767.00B 522.25A 522.25A 559.50 -186.50 746.00 11300 ---- 725.25B 487.75A 487.75A 523.50 -181.25 704.75 2 11350 ---- 684.25B 454.25A 454.25A 488.25 -176.25 664.50 11400 ---- 644.25B 422.00A 422.00A 454.25 -170.75 625.00 11450 ---- 605.00B 390.75A 390.75A 421.50 -165.00 586.50 11500 386.50 566.75B 361.00A 396.75B 390.00 -159.00 2 549.00 1 11550 373.25 529.75B 332.25A 377.00B 359.75 -152.75 1 512.50 11600 323.25 493.75B 305.00A 305.00A 330.75 -146.50 8 477.25 1 11650 315.25 458.75B 278.75A 319.25B 303.00 -140.00 1 443.00 11700 ---- 425.25B 253.75A 425.25B 276.50 -133.50 410.00 11750 ---- 392.75B 230.25A 230.25A 251.50 -126.75 378.25 11800 239.25 361.50B 208.00A 232.25B 227.75 -120.25 2 348.00 1 11850 215.00 331.75B 187.00A 218.00B 205.50 -113.25 2 318.75 11900 168.00 303.25B 167.50A 185.00B 184.25 -106.75 1 291.00 1 11950 212.50 276.00B 149.25A 170.00 164.75 -99.75 4 264.50 12000 169.75 250.25B 132.25A 171.50B 146.25 -93.25 3 239.50 4 4 12050 228.00 228.00 116.75A 116.75A 129.50 -86.50 1 216.00 2 2 12100 ---- 202.50B 102.50A 202.50B 113.75 -80.25 194.00 12150 ---- 180.75B 89.75A 180.75B 99.75 -73.50 173.25 2 12200 ---- 162.00B 78.00A 162.00B 86.75 -67.25 154.00 2 12250 67.25 141.50B 67.25 73.75B 75.25 -61.25 1 136.50 1 2 12300 110.00 124.25B 58.50A 79.25B 64.75 -55.50 5 120.25 2 12350 ---- 108.25B 50.50A 108.25B 55.75 -49.50 105.25 10 3 12400 ---- 93.75B 43.25A 93.75B 47.50 -44.50 92.00 12450 ---- 80.50B 37.25A 80.50B 40.50 -39.25 79.75 4 12500 62.25 68.50B 31.75A 68.50B 34.50 -34.50 2 69.00 7 3 12550 ---- ---- 27.25A 27.25A 29.25 -30.25 59.50 12600 ---- ---- 23.50A 23.50A 25.00 -26.00 51.00 1 1 12650 ---- ---- 20.25A 20.25A 21.25 -22.25 43.50 3 12700 ---- ---- 17.50A 17.50A 18.00 -19.00 37.00 12750 ---- ---- 15.25A 15.25A 15.50 -16.00 31.50 1 12800 ---- ---- 13.50A 13.50A 13.25 -13.50 26.75 2 12850 ---- ---- 12.00A 12.00A 11.25 -11.25 22.50 2 2 12900 ---- ---- 10.75A 10.75A 9.75 -9.25 19.00 12950 ---- ---- 9.50A 9.50A 8.50 -7.75 16.25 1 13000 ---- ---- 8.50A 8.50A 7.25 -6.50 13.75 5 13050 ---- ---- 7.75A 7.75A 6.25 -5.50 11.75 13100 ---- ---- 7.25A 7.25A 5.50 -4.50 10.00 13150 ---- ---- 6.50A 6.50A 4.90 -3.85 8.75 13200 ---- ---- 6.00A 6.00A 4.35 -3.15 7.50 13250 ---- ---- 5.50A 5.50A 3.85 -2.65 6.50 13300 ---- ---- 4.95A 4.95A 3.45 -2.30 5.75 13350 ---- ---- 4.55A 4.55A 3.10 -1.90 5.00 13400 ---- ---- 4.20A 4.20A 2.80 -1.70 4.50 13500 ---- ---- ---- ---- 2.35 -1.30 3.65 13600 ---- ---- ---- ---- 2.00 -1.00 3.00 13700 ---- ---- ---- ---- 1.70 -.80 2.50 13800 ---- ---- ---- ---- 1.50 -.60 2.10 13900 ---- ---- ---- ---- 1.30 -.50 1.80 14000 ---- ---- ---- ---- 1.15 -.40 1.55 14100 ---- ---- ---- ---- 1.00 -.35 1.35 14200 ---- ---- ---- ---- .90 -.25 1.15 14300 ---- ---- ---- ---- .80 -.25 1.05 14400 ---- ---- ---- ---- .70 -.20 .90 14500 ---- ---- ---- ---- .60 -.25 .85 14600 ---- ---- ---- ---- .55 -.20 .75 15000 ---- ---- ---- ---- .40 -.10 .50 15500 ---- ---- ---- ---- .25 -.10 .35 2500 ---- 9429.75B 9098.50A 9098.50A 9160.50 -240.50 9401.00 1 1 3000 ---- 8930.75B 8599.50A 8599.50A 8661.50 -240.50 8902.00 3500 ---- 8431.75B 8100.75A 8100.75A 8162.25 -240.75 8403.00 4000 ---- 7933.00B 7601.75A 7601.75A 7663.25 -240.75 7904.00 4500 ---- 7434.00B 7103.00A 7103.00A 7164.25 -240.75 7405.00 5000 ---- 6935.25B 6604.00A 6604.00A 6665.25 -240.75 6906.00 5500 ---- 6436.25B 6105.25A 6105.25A 6166.00 -241.00 6407.00 6000 ---- 5937.50B 5606.25A 5606.25A 5667.00 -241.00 5908.00 6500 ---- 5438.50B 5107.50A 5107.50A 5168.00 -241.00 5409.00 7000 ---- 4939.75B 4608.50A 4608.50A 4669.00 -241.00 4910.00 7100 ---- 4840.00B 4508.75A 4508.75A 4569.25 -241.00 4810.25 7200 ---- 4740.25B 4409.00A 4409.00A 4469.50 -241.00 4710.50 7300 ---- 4640.50B 4309.25A 4309.25A 4369.50 -241.25 4610.75 7400 ---- 4540.75B 4209.50A 4209.50A 4269.75 -241.25 4511.00 7500 ---- 4441.00B 4109.75A 4109.75A 4170.00 -241.25 4411.25 7600 ---- 4341.25B 4010.00A 4010.00A 4070.25 -241.00 4311.25 7700 ---- 4241.50B 3910.25A 3910.25A 3970.50 -241.00 4211.50 7800 ---- 4141.75B 3810.75A 3810.75A 3870.75 -241.00 4111.75 7900 ---- 4042.00B 3711.00A 3711.00A 3770.75 -241.25 4012.00 8000 ---- 3942.25B 3611.25A 3611.25A 3671.00 -241.25 3912.25 8100 ---- 3842.50B 3511.50A 3511.50A 3571.25 -241.25 3812.50 8200 ---- 3742.75B 3412.00A 3412.00A 3471.50 -241.25 3712.75 8300 ---- 3643.00B 3312.25A 3312.25A 3371.75 -241.25 3613.00 8400 ---- 3543.25B 3212.50A 3212.50A 3272.00 -241.25 3513.25 8500 ---- 3443.50B 3113.00A 3113.00A 3172.50 -241.25 3413.75 8600 ---- 3343.75B 3013.25A 3013.25A 3072.75 -241.25 3314.00 8700 ---- 3244.00B 2913.75A 2913.75A 2973.00 -241.25 3214.25 8800 ---- 3144.25B 2814.25A 2814.25A 2873.50 -241.00 3114.50 8900 ---- 3044.50B 2714.75A 2714.75A 2773.75 -241.25 3015.00 9000 ---- 2944.75B 2615.25A 2615.25A 2674.25 -241.00 2915.25 9100 ---- 2845.25B 2515.75A 2515.75A 2574.75 -241.00 2815.75 9200 ---- 2745.50B 2416.50A 2416.50A 2475.25 -241.00 2716.25 9300 ---- 2645.75B 2317.25A 2317.25A 2375.75 -241.00 2616.75 9350 ---- 2596.00B 2267.50A 2267.50A 2326.00 -241.00 2567.00 9400 ---- 2546.25B 2218.00A 2218.00A 2276.50 -240.75 2517.25 9450 ---- 2496.50B 2168.50A 2168.50A 2226.75 -240.75 2467.50 9500 ---- 2446.50B 2118.75A 2118.75A 2177.25 -240.50 2417.75 9550 ---- 2396.75B 2069.50A 2069.50A 2127.50 -240.50 2368.00 9600 ---- 2347.00B 2020.00A 2020.00A 2078.00 -240.25 2318.25 9650 ---- 2297.25B 1970.50A 1970.50A 2028.50 -240.25 2268.75 9700 ---- 2247.50B 1921.25A 1921.25A 1979.00 -240.00 2219.00 9750 ---- 2197.75B 1872.00A 1872.00A 1929.50 -240.00 2169.50 9800 ---- 2148.00B 1822.75A 1822.75A 1880.25 -239.75 2120.00 9850 ---- 2098.25B 1773.50A 1773.50A 1830.75 -239.50 2070.25 9900 ---- 2048.75B 1724.50A 1724.50A 1781.50 -239.25 2020.75 9950 ---- 1999.00B 1675.25A 1675.25A 1732.25 -239.00 1971.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 34 40 MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 7.75B ---- 7.50B 8.50 +2.50 6.00 10050 ---- 8.75B ---- 8.75B 9.50 +3.00 6.50 10100 ---- 10.00B ---- 10.00B 10.50 +3.50 7.00 10150 ---- 11.25B ---- 11.25B 11.50 +3.75 7.75 10200 ---- 12.75B ---- 12.75B 13.00 +4.50 8.50 10250 ---- 14.50B ---- 14.50B 14.25 +5.00 9.25 10300 ---- 16.50B ---- 16.50B 16.00 +5.75 10.25 10350 ---- 19.00B ---- 19.00B 18.00 +6.75 11.25 10400 ---- 21.50B ---- 21.50B 20.00 +7.50 12.50 10450 ---- 24.25B ---- 24.25B 22.50 +8.75 13.75 10500 27.50 27.50 26.00 26.00 25.25 +10.00 11 15.25 10550 ---- 31.25B ---- 31.25B 28.25 +11.25 17.00 10600 ---- 35.50B ---- 35.50B 31.75 +13.00 18.75 3 10650 ---- 40.00B ---- 40.00B 35.75 +14.75 21.00 10700 ---- 45.00B ---- 45.00B 40.00 +16.50 23.50 1 10750 ---- 50.75B ---- 50.75B 45.00 +19.00 26.00 10800 ---- 57.25B ---- 57.25B 50.50 +21.50 29.00 10850 ---- 64.25B ---- 64.25B 56.50 +24.00 32.50 10900 ---- 72.00B ---- 72.00B 63.25 +27.00 36.25 1 1 10950 ---- 80.50B ---- 80.50B 70.75 +30.25 40.50 11000 ---- 90.00B 45.00A 45.00A 78.75 +33.50 45.25 1 3 11050 ---- 100.25B 50.00A 50.00A 87.75 +37.50 50.25 11100 ---- 111.50B 55.75A 55.75A 97.50 +41.25 56.25 1 11150 ---- 123.50B 61.75A 61.75A 108.25 +45.50 62.75 11200 ---- 136.75B 68.25A 68.25A 120.00 +50.25 69.75 1 3 11250 92.00 151.00B 76.75A 151.00B 132.75 +55.00 2 77.75 11300 ---- 166.50B 85.25A 85.25A 146.25 +60.00 1 86.25 3 11350 ---- 183.00B 94.50A 94.50A 161.25 +65.50 95.75 11400 110.75 200.75B 103.75A 168.75A 177.25 +71.00 2 106.25 1 2 11450 159.75 219.50B 115.00A 219.50B 194.25 +76.50 1 117.75 1 11500 146.00 239.75B 126.75A 184.75A 212.75 +82.75 11 130.00 8 9 11550 ---- 261.00B 139.50A 139.50A 232.25 +88.75 143.50 2 2 11600 ---- 283.50B 153.25A 153.25A 253.00 +95.00 158.00 1 11650 ---- 307.25B 168.00A 168.00A 275.25 +101.50 173.75 1 11700 ---- 332.25B 184.25A 184.25A 298.75 +108.00 190.75 4 11750 ---- 358.50B 201.50A 201.50A 323.50 +114.50 209.00 11800 358.50 386.00B 220.00A 358.50 349.75 +121.50 1 228.25 2 6 11850 ---- 414.75B 240.00A 240.00A 377.25 +128.00 249.25 11900 ---- 445.00B 261.25A 261.25A 406.25 +135.00 271.25 2 3 11950 ---- 476.50B 283.75A 283.75A 436.50 +141.75 294.75 1 1 12000 ---- 509.50B 307.75A 307.75A 468.00 +148.25 1 319.75 5 7 12050 ---- 543.75B 333.25A 333.25A 501.00 +155.00 346.00 12100 ---- 579.25B 360.00A 360.00A 535.25 +161.50 373.75 1 12150 ---- 616.25B 388.50A 388.50A 571.00 +168.00 403.00 12200 ---- 654.25B 418.25A 418.25A 608.00 +174.25 433.75 12250 ---- 693.75B 449.25A 449.25A 646.25 +180.25 466.00 12300 ---- 734.25B 482.00A 482.00A 686.00 +186.25 499.75 1 12350 ---- 776.00B 516.00A 516.00A 726.75 +192.00 534.75 12400 ---- 818.75B 551.50A 551.50A 768.50 +197.25 571.25 12450 ---- 862.50B 588.25A 588.25A 811.50 +202.50 609.00 12500 ---- 907.00B 626.50A 626.50A 855.25 +207.25 648.00 12550 ---- 952.50B 666.00A 952.50B 900.00 +211.50 688.50 12600 ---- 998.50B 706.50A 998.50B 945.50 +215.75 729.75 12650 ---- 1045.25B 748.25A 1045.25B 991.50 +219.25 772.25 12700 ---- 1092.50B 791.00A 1092.50B 1038.25 +222.50 815.75 12750 ---- 1140.25B 834.75A 1140.25B 1085.50 +225.50 860.00 12800 ---- 1188.25B 879.25A 1188.25B 1133.25 +228.00 905.25 12850 ---- 1236.50B 924.50A 1236.50B 1181.25 +230.25 951.00 12900 ---- 1285.25B 970.50A 1285.25B 1229.75 +232.25 997.50 12950 ---- 1334.00B 1017.25A 1334.00B 1278.25 +233.75 1044.50 13000 ---- 1383.00B 1064.50A 1383.00B 1327.00 +235.25 1091.75 13050 ---- 1432.25B 1112.00A 1432.25B 1376.00 +236.25 1139.75 13100 ---- 1481.50B 1160.00A 1481.50B 1425.25 +237.25 1188.00 13150 ---- 1530.75B 1208.50A 1530.75B 1474.50 +238.00 1236.50 13200 ---- 1580.25B 1257.00A 1580.25B 1523.75 +238.50 1285.25 13250 ---- 1630.00B 1306.00A 1630.00B 1573.25 +239.00 1334.25 13300 ---- 1679.50B 1355.00A 1679.50B 1622.75 +239.50 1383.25 13350 ---- 1729.25B 1404.00A 1729.25B 1672.25 +239.75 1432.50 13400 ---- 1779.00B 1453.25A 1779.00B 1721.75 +240.00 1481.75 13500 ---- 1878.25B 1551.75A 1878.25B 1821.25 +240.50 1580.75 13600 ---- 1977.75B 1650.50A 1977.75B 1920.75 +240.75 1680.00 13700 ---- 2077.50B 1749.25A 2077.50B 2020.25 +241.00 1779.25 13800 ---- 2177.00B 1848.50A 2177.00B 2119.75 +241.25 1878.50 13900 ---- 2276.75B 1947.75A 2276.75B 2219.25 +241.25 1978.00 14000 ---- 2376.50B 2047.00A 2376.50B 2319.00 +241.25 2077.75 14100 ---- 2476.00B 2146.50A 2476.00B 2418.75 +241.50 2177.25 14200 ---- 2575.75B 2246.00A 2575.75B 2518.25 +241.25 2277.00 14300 ---- 2675.50B 2345.50A 2675.50B 2618.00 +241.50 2376.50 14400 ---- 2775.25B 2445.00A 2775.25B 2717.75 +241.50 2476.25 14500 ---- 2875.00B 2544.75A 2875.00B 2817.50 +241.50 2576.00 14600 ---- 2974.75B 2644.25A 2974.75B 2917.25 +241.50 2675.75 15000 ---- 3373.75B 3043.00A 3373.75B 3316.50 +241.75 3074.75 15500 ---- 3872.50B 3541.50A 3872.50B 3815.25 +241.75 3573.50 1 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .15 -.05 .20 7800 ---- ---- ---- ---- .20 -.05 .25 7900 ---- ---- ---- ---- .25 UNCH .25 8000 ---- ---- ---- ---- .30 UNCH .30 8100 ---- ---- ---- ---- .35 UNCH .35 8200 ---- ---- ---- ---- .40 -.05 .45 8300 ---- ---- ---- ---- .45 -.05 .50 8400 ---- ---- ---- ---- .55 UNCH .55 8500 ---- ---- ---- ---- .65 UNCH .65 8600 ---- ---- ---- ---- .75 UNCH .75 8700 ---- ---- ---- ---- .90 UNCH .90 8800 ---- ---- ---- ---- 1.10 +.10 1.00 8900 ---- ---- ---- ---- 1.25 +.10 1.15 9000 ---- ---- ---- ---- 1.50 +.15 1.35 9100 ---- ---- ---- ---- 1.80 +.25 1.55 9200 ---- ---- ---- ---- 2.10 +.30 1.80 9300 ---- ---- ---- ---- 2.50 +.45 2.05 9350 ---- ---- ---- ---- 2.75 +.50 2.25 9400 ---- ---- ---- ---- 2.95 +.55 2.40 9450 ---- ---- ---- ---- 3.25 +.65 2.60 9500 ---- ---- ---- ---- 3.50 +.70 2.80 9550 ---- ---- ---- ---- 3.85 +.85 3.00 9600 ---- ---- ---- ---- 4.20 +1.00 3.20 9650 ---- ---- ---- ---- 4.55 +1.10 3.45 9700 ---- ---- ---- ---- 5.00 +1.25 3.75 9750 ---- ---- ---- ---- 5.50 +1.45 4.05 9800 ---- 4.55B ---- 4.55B 6.00 +1.65 4.35 9850 ---- 5.00B ---- 5.00B 6.50 +1.80 4.70 9900 ---- 6.00B ---- 5.75B 7.25 +2.25 5.00 9950 ---- 6.75B ---- 6.75B 7.75 +2.25 5.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 25 55 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1949.00B 1631.75A 1631.75A 1687.25 -237.00 1924.25 7 10050 ---- 1900.00B 1583.75A 1583.75A 1638.75 -236.50 1875.25 10100 ---- 1850.75B 1535.75A 1535.75A 1590.50 -235.75 1826.25 10150 ---- 1802.00B 1487.75A 1487.75A 1542.50 -235.00 1777.50 10200 ---- 1753.00B 1440.25A 1440.25A 1494.50 -234.25 1728.75 10250 ---- 1704.25B 1393.00A 1393.00A 1446.75 -233.25 1680.00 10300 ---- 1655.75B 1345.75A 1345.75A 1399.25 -232.25 1631.50 10350 ---- 1607.25B 1299.00A 1299.00A 1352.00 -231.25 1583.25 10400 ---- 1559.00B 1252.75A 1252.75A 1305.00 -230.00 1535.00 1 10450 ---- 1510.75B 1206.75A 1206.75A 1258.50 -228.50 1487.00 10500 ---- 1462.75B 1161.00A 1161.00A 1212.00 -227.25 1439.25 2 10550 ---- 1415.00B 1115.75A 1115.75A 1166.25 -225.50 1391.75 10600 ---- 1367.50B 1071.00A 1071.00A 1120.75 -223.75 1344.50 1 10650 ---- 1320.25B 1026.75A 1026.75A 1075.75 -221.50 1297.25 10700 ---- 1273.25B 983.00A 983.00A 1031.00 -219.50 1250.50 1 10750 ---- 1226.50B 939.75A 939.75A 987.00 -217.25 1204.25 10800 ---- 1180.25B 897.25A 897.25A 943.50 -214.50 1158.00 5 1 10850 ---- 1134.25B 855.25A 855.25A 900.75 -211.75 1112.50 10900 ---- 1088.50B 814.00A 814.00A 858.50 -208.75 1067.25 1 2 10950 ---- 1043.50B 773.50A 773.50A 817.00 -205.50 1022.50 11000 ---- 998.75B 733.75A 733.75A 776.25 -202.00 978.25 1 11050 ---- 954.50B 694.75A 694.75A 736.50 -198.00 934.50 11100 ---- 911.00B 656.75A 656.75A 697.25 -194.00 891.25 1 11150 ---- 868.00B 619.75A 619.75A 659.00 -190.00 849.00 11200 ---- 825.75B 583.50A 583.50A 621.50 -185.50 807.00 3 11250 ---- 784.00B 548.50A 548.50A 585.25 -180.75 766.00 11300 595.00 743.25B 514.50A 599.25B 549.75 -176.00 1 725.75 1 11350 549.50 703.25B 481.25A 481.25A 515.25 -171.00 4 686.25 11400 459.25 664.00B 449.25A 482.00B 481.75 -166.00 1 647.75 3 11450 ---- 625.50B 418.50A 418.50A 449.25 -160.75 2 610.00 11500 ---- 588.25B 388.75A 588.25B 418.00 -155.25 573.25 100 11550 ---- 551.75B 360.00A 551.75B 387.75 -149.50 3 537.25 11600 ---- 516.50B 332.50A 516.50B 358.50 -144.00 2 502.50 2 11650 ---- 482.25B 306.25A 306.25A 330.50 -138.25 468.75 5 11700 313.00 449.00B 281.00A 317.25B 303.75 -132.50 1 436.25 3 11750 293.00 417.00B 257.00A 257.00A 278.25 -126.50 11 404.75 2 2 11800 327.00 386.00B 234.50A 254.75B 254.00 -120.50 5 374.50 1 5 11850 258.00 356.50B 213.00A 246.25B 231.00 -114.50 2 345.50 1 11900 238.00 328.00B 192.75A 192.75A 209.25 -108.25 3 317.50 1 2 11950 ---- 300.50B 173.75A 300.50B 188.75 -102.25 2 291.00 1 1 12000 259.00 274.50B 153.50 169.50B 169.75 -96.00 11 265.75 9 21 12050 144.00 249.50B 139.50A 151.50B 152.00 -90.00 3 242.00 2 7 12100 215.00 226.00B 124.50A 124.50A 135.50 -83.75 6 219.25 8 6 12150 ---- 203.50B 110.50A 203.50B 120.25 -77.75 20 198.00 12200 166.00 182.50B 97.75A 124.75B 106.25 -71.75 3 178.00 2 10 12250 95.50 162.75B 86.00A 86.00A 93.75 -65.75 5 159.50 5 12300 ---- 144.25B 75.50A 144.25B 82.25 -60.00 3 142.25 7 12350 78.00 127.25B 66.25A 66.25A 71.75 -54.50 1 126.25 1 12400 67.50 112.50B 58.00A 58.00A 62.50 -49.25 2 111.75 10 8 12450 ---- ---- 50.50A 50.50A 54.25 -44.00 10 98.25 12500 89.50 89.50 44.00A 44.00A 46.75 -39.50 9 86.25 10 35 12550 ---- ---- 38.25A 38.25A 40.25 -35.00 75.25 2 4 12600 57.50 57.50 33.25A 33.25A 34.75 -30.75 1 65.50 14 12650 35.75 35.75 29.00A 29.00A 29.75 -27.00 1 56.75 1 1 12700 ---- ---- 25.25A 25.25A 25.50 -23.50 49.00 7 12750 ---- ---- 22.00A 22.00A 21.75 -20.50 42.25 12800 18.50 18.50 18.50 18.50 18.75 -17.50 1 36.25 6 12850 ---- ---- 16.50A 16.50A 16.00 -15.25 31.25 12900 21.25 21.25 14.75A 14.75A 13.75 -13.00 2 26.75 6 12950 ---- ---- 12.75A 12.75A 11.75 -11.25 23.00 13000 ---- ---- 11.25A 11.25A 10.25 -9.50 19.75 5 23 13050 ---- ---- 10.00A 10.00A 8.75 -8.25 17.00 13100 ---- ---- 9.25A 9.25A 7.75 -6.75 1 14.50 2 13150 ---- ---- 8.25A 8.25A 6.75 -6.00 12.75 13200 ---- ---- 8.00A 8.00A 6.00 -5.00 11.00 4 13250 ---- ---- 7.00A 7.00A 5.25 -4.25 9.50 13300 ---- ---- 7.00A 7.00A 4.70 -3.55 8.25 8 13350 ---- ---- 6.25A 6.25A 4.20 -3.05 7.25 13400 ---- ---- 6.00A 6.00A 3.75 -2.75 6.50 1 13500 ---- ---- ---- ---- 3.05 -1.95 5.00 1 9 13600 ---- ---- ---- ---- 2.55 -1.45 4.00 1 13700 ---- ---- ---- ---- 2.10 -1.10 3.20 13800 ---- ---- ---- ---- 1.80 -.80 2.60 5 13900 ---- ---- ---- ---- 1.50 -.60 2.10 5 14000 ---- ---- ---- ---- 1.30 -.45 1.75 2 14100 ---- ---- ---- ---- 1.10 -.35 1.45 14200 ---- ---- ---- ---- .95 -.25 1.20 14300 ---- ---- ---- ---- .80 -.20 1.00 14400 ---- ---- ---- ---- .70 -.15 .85 14500 ---- ---- ---- ---- .60 -.15 .75 7 14600 ---- ---- ---- ---- .55 -.10 .65 15000 ---- ---- ---- ---- .35 -.05 .40 15500 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 9419.25B 9089.25A 9089.25A 9153.00 -240.50 9393.50 3000 ---- 8921.00B 8590.75A 8590.75A 8654.25 -240.50 8894.75 3500 ---- 8422.50B 8092.50A 8092.50A 8155.50 -240.75 8396.25 4000 ---- 7924.25B 7594.25A 7594.25A 7657.00 -240.50 7897.50 4500 ---- 7425.75B 7095.75A 7095.75A 7158.25 -240.75 7399.00 5000 ---- 6927.50B 6597.50A 6597.50A 6659.75 -240.75 6900.50 5500 ---- 6429.00B 6099.00A 6099.00A 6161.00 -240.75 6401.75 6000 ---- 5930.75B 5600.75A 5600.75A 5662.50 -240.75 5903.25 6500 ---- 5432.25B 5102.50A 5102.50A 5164.00 -240.75 5404.75 6600 ---- 5332.50B 5002.75A 5002.75A 5064.25 -240.75 5305.00 6700 ---- 5233.00B 4903.25A 4903.25A 4964.50 -240.75 5205.25 6800 ---- 5133.25B 4803.50A 4803.50A 4864.75 -240.75 5105.50 6900 ---- 5033.50B 4704.00A 4704.00A 4765.25 -240.75 5006.00 7000 ---- 4934.00B 4604.25A 4604.25A 4665.50 -240.75 4906.25 7100 ---- 4834.25B 4504.75A 4504.75A 4565.75 -240.75 4806.50 7200 ---- 4734.50B 4405.00A 4405.00A 4466.00 -240.75 4706.75 7300 ---- 4635.00B 4305.50A 4305.50A 4366.50 -240.75 4607.25 7400 ---- 4535.25B 4205.75A 4205.75A 4266.75 -240.75 4507.50 7500 ---- 4435.50B 4106.25A 4106.25A 4167.00 -240.75 4407.75 7600 ---- 4336.00B 4006.75A 4006.75A 4067.50 -240.50 4308.00 7700 ---- 4236.25B 3907.00A 3907.00A 3967.75 -240.75 4208.50 7800 ---- 4136.75B 3807.50A 3807.50A 3868.00 -240.75 4108.75 7900 ---- 4037.00B 3708.00A 3708.00A 3768.50 -240.75 4009.25 8000 ---- 3937.50B 3608.50A 3608.50A 3668.75 -240.75 3909.50 8100 ---- 3837.75B 3509.00A 3509.00A 3569.25 -240.75 3810.00 8200 ---- 3738.00B 3409.50A 3409.50A 3469.50 -240.75 3710.25 8300 ---- 3638.50B 3310.00A 3310.00A 3370.00 -240.75 3610.75 8400 ---- 3538.75B 3210.50A 3210.50A 3270.50 -240.50 3511.00 8500 ---- 3439.25B 3111.25A 3111.25A 3170.75 -240.75 3411.50 8600 ---- 3339.75B 3011.75A 3011.75A 3071.25 -240.75 3312.00 8700 ---- 3240.00B 2912.50A 2912.50A 2971.75 -240.75 3212.50 8800 ---- 3140.50B 2813.00A 2813.00A 2872.25 -240.75 3113.00 8900 ---- 3041.00B 2713.75A 2713.75A 2773.00 -240.50 3013.50 9000 ---- 2941.25B 2614.75A 2614.75A 2673.50 -240.50 2914.00 9100 ---- 2841.75B 2515.50A 2515.50A 2574.25 -240.25 2814.50 9200 ---- 2742.25B 2416.75A 2416.75A 2475.00 -240.25 2715.25 9300 ---- 2642.75B 2317.75A 2317.75A 2375.75 -240.25 2616.00 9350 ---- 2593.00B 2268.50A 2268.50A 2326.25 -240.00 2566.25 9400 ---- 2543.25B 2219.00A 2219.00A 2276.75 -240.00 2516.75 9450 ---- 2493.75B 2169.75A 2169.75A 2227.25 -239.75 2467.00 9500 ---- 2444.00B 2120.50A 2120.50A 2177.75 -239.75 2417.50 9550 ---- 2394.25B 2071.25A 2071.25A 2128.50 -239.50 2368.00 9600 ---- 2344.50B 2022.25A 2022.25A 2079.25 -239.25 2318.50 9650 ---- 2295.00B 1973.00A 1973.00A 2029.75 -239.25 2269.00 9700 ---- 2245.25B 1924.00A 1924.00A 1980.75 -239.00 2219.75 1 9750 ---- 2195.75B 1875.00A 1875.00A 1931.50 -238.75 2170.25 9800 ---- 2146.25B 1826.25A 1826.25A 1882.50 -238.50 2121.00 9850 ---- 2096.75B 1777.50A 1777.50A 1833.50 -238.25 2071.75 9900 ---- 2047.25B 1728.75A 1728.75A 1784.75 -237.75 2022.50 9950 ---- 1998.25B 1680.25A 1680.25A 1736.00 -237.25 1973.25 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1728.50A 1728.50A 1744.25 -221.25 1965.50 10100 ---- ---- 1650.00A 1650.00A 1654.75 -218.50 1873.25 10200 ---- ---- 1562.00A 1562.00A 1566.50 -215.75 1782.25 10300 ---- ---- 1475.25A 1475.25A 1479.50 -212.50 1692.00 10400 ---- ---- 1390.00A 1390.00A 1394.25 -208.75 1603.00 10500 ---- ---- 1302.25A 1302.25A 1310.25 -205.00 2 1515.25 10600 ---- ---- 1197.25A 1197.25A 1228.25 -200.50 1428.75 10700 ---- ---- 1118.00A 1118.00A 1148.00 -195.75 1343.75 10800 ---- ---- 1044.50A 1044.50A 1069.50 -191.00 1260.50 10900 ---- ---- 965.50A 965.50A 993.50 -185.25 1178.75 11000 ---- 1102.75B 895.75A 895.75A 919.50 -179.50 1099.00 11100 ---- 1025.00B 826.75A 1025.00B 848.00 -173.25 1021.25 11200 ---- 949.25B 756.25A 756.25A 778.75 -166.75 945.50 11300 ---- 875.75B 691.75A 875.75B 712.50 -159.75 872.25 11400 ---- 804.50B 628.00A 628.00A 648.75 -152.50 801.25 11500 563.00 736.00B 563.00 574.50B 587.75 -145.25 1 733.00 1 11600 ---- 670.00B 515.50A 670.00B 530.00 -137.25 667.25 11700 ---- 606.75B 461.50A 606.75B 475.00 -129.25 604.25 11800 ---- 547.00B 410.50A 547.00B 423.50 -121.00 544.50 11900 ---- 490.00B 363.00A 490.00B 375.00 -112.75 487.75 1 12000 ---- 436.50B 319.00A 436.50B 330.00 -104.25 434.25 3 12100 ---- 387.75B 278.75A 278.75A 288.50 -95.75 384.25 12200 ---- 339.50B 241.75A 339.50B 250.50 -87.25 337.75 12300 ---- 296.50B 207.50A 207.50A 216.00 -79.00 295.00 12400 ---- ---- 180.00A 180.00A 184.75 -71.00 255.75 1 12500 ---- 220.75B 152.75A 152.75A 157.00 -63.25 220.25 2 12600 ---- ---- 128.75A 128.75A 132.50 -55.75 188.25 12700 ---- ---- 107.50A 107.50A 111.25 -48.50 159.75 1 12800 ---- ---- 90.00A 90.00A 92.50 -42.00 134.50 12900 ---- ---- 74.50A 74.50A 76.50 -36.00 112.50 3 13000 ---- ---- 61.25A 61.25A 63.00 -30.50 93.50 2 13100 ---- ---- 50.25A 50.25A 51.50 -25.50 77.00 13200 ---- ---- 41.00A 41.00A 42.00 -21.25 63.25 13300 ---- ---- 33.25A 33.25A 34.00 -17.50 51.50 13400 ---- ---- 27.00A 27.00A 27.50 -14.50 42.00 1 1 13500 ---- ---- 22.00A 22.00A 22.25 -11.75 34.00 13600 ---- ---- 18.00A 18.00A 17.75 -9.75 27.50 13700 ---- ---- 15.00A 15.00A 14.50 -7.75 22.25 13800 ---- ---- 12.50A 12.50A 11.75 -6.25 18.00 13900 ---- ---- 10.75A 10.75A 9.50 -5.00 14.50 14000 ---- ---- 9.50A 9.50A 8.00 -4.00 12.00 18 14100 ---- ---- 8.25A 8.25A 6.75 -3.25 10.00 1 14200 ---- ---- 7.50A 7.50A 5.75 -2.50 8.25 14300 ---- ---- ---- ---- 4.85 -2.15 7.00 14400 ---- ---- ---- ---- 4.20 -1.80 6.00 14500 3.25 3.25 3.25 3.25 3.70 -1.30 1 5.00 14600 ---- ---- ---- ---- 3.20 -1.15 4.35 15000 ---- ---- ---- ---- 1.95 -.40 2.35 15500 ---- ---- ---- ---- 1.10 -.05 1.15 2500 ---- ---- 9104.50A 9104.50A 9117.50 -239.75 9357.25 3000 ---- ---- 8608.00A 8608.00A 8620.75 -239.75 8860.50 3500 ---- ---- 8111.50A 8111.50A 8124.00 -239.75 8363.75 4000 ---- ---- 7615.00A 7615.00A 7627.50 -239.75 7867.25 4500 ---- ---- 7118.50A 7118.50A 7130.75 -239.75 7370.50 5000 ---- ---- 6629.00A 6629.00A 6634.25 -239.75 6874.00 5500 ---- ---- 6133.00A 6133.00A 6138.00 -239.75 6377.75 6000 ---- ---- 5636.75A 5636.75A 5642.00 -239.50 5881.50 6500 ---- ---- 5134.25A 5134.25A 5146.00 -239.50 5385.50 6600 ---- ---- 5042.00A 5042.00A 5047.00 -239.25 5286.25 6700 ---- ---- 4936.25A 4936.25A 4947.75 -239.50 5187.25 6800 ---- ---- 4837.00A 4837.00A 4848.75 -239.25 5088.00 6900 ---- ---- 4744.75A 4744.75A 4749.75 -239.25 4989.00 7000 ---- ---- 4639.00A 4639.00A 4650.50 -239.50 4890.00 7100 ---- ---- 4540.00A 4540.00A 4551.50 -239.25 4790.75 7200 ---- ---- 4447.75A 4447.75A 4452.50 -239.25 4691.75 7300 ---- ---- 4349.00A 4349.00A 4353.50 -239.25 4592.75 7400 ---- ---- 4243.25A 4243.25A 4254.75 -239.25 4494.00 7500 ---- ---- 4151.25A 4151.25A 4155.75 -239.25 4395.00 7600 ---- ---- 4052.50A 4052.50A 4057.00 -239.00 4296.00 7700 ---- ---- 3947.00A 3947.00A 3958.25 -239.00 4197.25 7800 ---- ---- 3848.25A 3848.25A 3859.50 -239.00 4098.50 7900 ---- ---- 3749.75A 3749.75A 3760.75 -239.00 3999.75 8000 ---- ---- 3651.25A 3651.25A 3662.25 -238.75 3901.00 8100 ---- ---- 3552.75A 3552.75A 3563.75 -238.50 3802.25 8200 ---- ---- 3454.50A 3454.50A 3465.50 -238.25 3703.75 8300 ---- ---- 3356.25A 3356.25A 3367.00 -238.25 3605.25 8400 ---- ---- 3258.25A 3258.25A 3269.00 -238.00 3507.00 8500 ---- ---- 3167.00A 3167.00A 3171.00 -237.75 3408.75 8600 ---- ---- 3062.75A 3062.75A 3073.25 -237.25 3310.50 8700 ---- ---- 2965.25A 2965.25A 2975.50 -237.00 3212.50 8800 ---- ---- 2868.00A 2868.00A 2878.25 -236.50 3114.75 8900 ---- ---- 2771.00A 2771.00A 2781.00 -236.00 3017.00 9000 ---- ---- 2674.25A 2674.25A 2684.25 -235.25 2919.50 9100 ---- ---- 2577.75A 2577.75A 2587.75 -234.50 2822.25 9200 ---- ---- 2481.75A 2481.75A 2491.50 -233.75 2725.25 9300 ---- ---- 2386.00A 2386.00A 2395.75 -233.00 2628.75 9400 ---- ---- 2291.00A 2291.00A 2300.75 -231.75 2532.50 9500 ---- ---- 2193.50A 2193.50A 2206.00 -230.50 2436.50 9600 ---- ---- 2102.50A 2102.50A 2112.00 -229.25 2341.25 9700 ---- ---- 2014.50A 2014.50A 2018.75 -227.50 2246.25 9800 ---- ---- 1922.00A 1922.00A 1926.25 -225.75 2152.00 9900 ---- ---- 1830.50A 1830.50A 1834.75 -223.50 2058.25 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1806.00A 1806.00A 1807.00 -210.25 2017.25 10100 ---- ---- 1732.00A 1732.00A 1722.25 -207.25 1929.50 10200 ---- ---- 1631.00A 1631.00A 1638.75 -204.00 1842.75 10300 ---- ---- 1531.00A 1531.00A 1556.75 -200.50 1757.25 10400 ---- ---- 1449.75A 1449.75A 1476.00 -197.00 1673.00 10500 ---- ---- 1371.50A 1371.50A 1397.00 -193.00 1590.00 10600 ---- ---- 1294.75A 1294.75A 1319.50 -188.75 1508.25 10700 ---- 1433.25B 1219.50A 1219.50A 1243.75 -184.25 1428.00 10800 ---- 1353.25B 1145.50A 1353.25B 1169.75 -179.50 1349.25 10900 ---- 1277.00B 1074.25A 1074.25A 1097.50 -174.75 1272.25 11000 ---- 1200.25B 1005.00A 1200.25B 1027.00 -169.75 1196.75 11100 ---- 1126.25B 937.25A 937.25A 958.75 -164.25 1123.00 11200 ---- 1056.50B 873.50A 1054.25B 892.25 -158.75 1051.00 11300 ---- 986.50B 807.50A 984.25B 828.25 -153.00 981.25 11400 ---- 918.25B 747.00A 915.75B 766.25 -147.00 913.25 11500 ---- 852.25B 691.50A 850.25B 706.50 -141.25 847.75 11600 ---- 787.50B 634.50A 786.50B 649.50 -134.75 784.25 11700 ---- 726.25B 581.00A 581.00A 594.75 -128.75 723.50 11800 ---- 668.25B 525.25A 665.75B 542.75 -122.25 665.00 11900 ---- 611.00B 480.50A 480.50A 493.25 -116.00 609.25 12000 ---- ---- 434.50A 434.50A 446.50 -109.50 556.00 12100 ---- ---- 391.00A 391.00A 402.50 -103.25 505.75 12200 ---- ---- 350.50A 350.50A 361.25 -97.00 458.25 12300 ---- ---- 312.75A 312.75A 323.00 -90.50 413.50 12400 ---- ---- 276.50A 276.50A 287.25 -84.25 371.50 12500 ---- ---- 244.25A 244.25A 254.25 -77.75 332.00 12600 ---- ---- 215.25A 215.25A 224.00 -71.25 295.25 12700 ---- ---- 190.75A 190.75A 196.50 -64.50 261.00 12800 ---- ---- 166.50A 166.50A 171.50 -57.75 229.25 12900 ---- ---- 144.75A 144.75A 148.75 -51.25 200.00 13000 ---- ---- 125.25A 125.25A 128.50 -44.50 173.00 13100 ---- ---- 107.75A 107.75A 110.50 -37.75 148.25 13200 ---- 126.50B 92.50A 126.50B 94.50 -31.75 126.25 13300 ---- 107.25B 78.75A 78.75A 80.50 -26.00 106.50 13400 ---- 91.50B 67.00A 91.50B 68.50 -21.00 89.50 13500 ---- 77.75B 57.00A 77.75B 58.00 -16.75 74.75 13600 ---- 65.50B 48.25A 63.75B 49.25 -13.25 62.50 13700 ---- 55.25B 40.75A 55.25B 41.50 -10.75 52.25 13800 ---- 45.00B 34.50A 45.00B 35.25 -8.50 43.75 13900 ---- 37.25B 29.25A 37.25B 29.75 -7.00 36.75 14000 ---- 32.00B 24.75A 24.75A 25.25 -5.50 30.75 14100 ---- ---- 21.00A 21.00A 21.50 -4.50 26.00 14200 ---- ---- 18.25A 18.25A 18.25 -3.75 22.00 14300 ---- ---- 15.75A 15.75A 15.50 -3.25 18.75 14400 ---- ---- 13.75A 13.75A 13.25 -2.75 16.00 14500 ---- ---- 12.25A 12.25A 11.25 -2.50 13.75 14600 ---- ---- 11.00A 11.00A 9.50 -2.50 12.00 15000 ---- ---- ---- ---- 5.25 -1.50 6.75 15500 ---- ---- ---- ---- 2.35 -1.00 3.35 2500 ---- ---- 9071.00A 9071.00A 9085.50 -239.00 9324.50 3000 ---- ---- 8576.50A 8576.50A 8590.75 -239.00 8829.75 3500 ---- ---- 8090.75A 8090.75A 8095.75 -239.00 8334.75 4000 ---- ---- 7596.50A 7596.50A 7601.25 -239.00 7840.25 4500 ---- ---- 7102.25A 7102.25A 7106.75 -239.00 7345.75 5000 ---- ---- 6608.25A 6608.25A 6612.50 -238.75 6851.25 5500 ---- ---- 6114.50A 6114.50A 6118.50 -239.00 6357.50 6000 ---- ---- 5621.25A 5621.25A 5625.00 -238.75 5863.75 6500 ---- ---- 5128.75A 5128.75A 5132.25 -238.50 5370.75 7000 ---- ---- 4628.75A 4628.75A 4640.50 -238.25 4878.75 7200 ---- ---- ---- 4441.00A 4444.25 UNCH ---- 7300 ---- ---- 4343.25A 4343.25A 4346.25 -238.00 4584.25 7400 ---- ---- 4236.50A 4236.50A 4248.25 -238.00 4486.25 7500 ---- ---- 4139.25A 4139.25A 4150.50 -237.75 4388.25 7600 ---- ---- 4043.50A 4043.50A 4053.00 -237.50 4290.50 7700 ---- ---- 3952.50A 3952.50A 3955.50 -237.25 4192.75 7800 ---- ---- 3849.00A 3849.00A 3858.00 -237.25 4095.25 7900 ---- ---- 3758.25A 3758.25A 3761.00 -236.75 3997.75 8000 ---- ---- 3661.25A 3661.25A 3664.00 -236.25 3900.25 8100 ---- ---- 3556.00A 3556.00A 3567.25 -236.00 3803.25 8200 ---- ---- 3468.00A 3468.00A 3470.75 -235.50 3706.25 8300 ---- ---- 3371.50A 3371.50A 3374.25 -235.00 3609.25 8400 ---- ---- 3275.50A 3275.50A 3278.25 -234.25 3512.50 8500 ---- ---- 3179.50A 3179.50A 3182.50 -233.75 3416.25 8600 ---- ---- 3084.25A 3084.25A 3087.00 -233.00 3320.00 8700 ---- ---- 2989.00A 2989.00A 2991.75 -232.25 3224.00 8800 ---- ---- 2886.25A 2886.25A 2897.00 -231.25 3128.25 8900 ---- ---- 2799.75A 2799.75A 2802.50 -230.25 3032.75 9000 ---- ---- 2718.75A 2718.75A 2708.50 -229.25 2937.75 9100 ---- ---- 2599.75A 2599.75A 2615.00 -228.00 2843.00 9200 ---- ---- 2519.50A 2519.50A 2522.25 -226.50 2748.75 9300 ---- ---- 2440.25A 2440.25A 2429.75 -225.25 2655.00 9400 ---- ---- 2348.50A 2348.50A 2338.25 -223.50 2561.75 9500 ---- ---- 2236.75A 2236.75A 2247.25 -222.00 2469.25 9600 ---- ---- 2147.25A 2147.25A 2157.25 -220.00 2377.25 9700 ---- ---- 2065.75A 2065.75A 2068.25 -217.75 2286.00 9800 ---- ---- 1978.50A 1978.50A 1980.00 -215.50 2195.50 9900 ---- ---- 1891.00A 1891.00A 1893.00 -213.00 2106.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 69 378 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 13.50B ---- 13.50B 14.00 +4.25 9.75 13 10050 ---- 15.00B ---- 15.00B 15.50 +4.75 10.75 10100 ---- 16.75B ---- 16.75B 17.00 +5.50 11.50 2 10150 ---- 18.75B ---- 18.75B 18.75 +6.25 12.50 10200 ---- 21.00B ---- 21.00B 20.75 +7.00 13.75 2 9 10250 ---- 23.50B ---- 23.50B 22.75 +7.75 15.00 10300 ---- 26.25B ---- 26.25B 25.25 +9.00 1 16.25 2 4 10350 ---- 29.25B ---- 29.25B 27.75 +9.75 18.00 10400 ---- 32.75B ---- 32.75B 30.75 +11.25 19.50 8 10450 ---- 36.50B ---- 36.50B 34.00 +12.50 21.50 10500 ---- 40.50B ---- 40.50B 37.50 +14.00 23.50 20 10550 ---- 45.25B ---- 45.25B 41.50 +15.75 25.75 1 10600 27.25 50.25B 27.25 50.25B 46.00 +17.75 1 28.25 9 10650 ---- 55.75B ---- 55.75B 50.75 +19.50 31.25 10700 ---- 61.75B ---- 61.75B 56.00 +21.75 34.25 3 10750 ---- 68.50B ---- 68.50B 61.75 +24.00 37.75 1 10800 ---- 75.75B ---- 75.75B 68.25 +26.75 1 41.50 2 23 10850 ---- 83.75B ---- 83.75B 75.25 +29.50 45.75 10900 ---- 92.50B ---- 92.50B 83.00 +32.75 50.25 8 10950 ---- 101.75B ---- 101.75B 91.25 +36.00 55.25 1 11000 62.25 112.00B 60.75A 112.00B 100.50 +39.50 5 61.00 4 9 11050 ---- 123.00B 66.50A 66.50A 110.25 +43.00 67.25 4 11100 ---- 135.00B 73.25A 73.25A 121.00 +47.00 1 74.00 1 12 11150 ---- 147.75B 80.50A 80.50A 132.75 +51.50 81.25 1 11200 144.75 161.75B 88.25A 161.75B 145.25 +55.75 1 89.50 10 11250 ---- 176.50B 97.00A 97.00A 158.50 +60.25 1 98.25 11300 ---- 192.25B 106.50A 106.50A 173.00 +65.25 107.75 1 30 11350 ---- 209.25B 115.50A 115.50A 188.25 +70.00 118.25 10 11400 ---- 227.25B 127.50A 127.50A 204.75 +75.25 129.50 1 3 11450 ---- 246.25B 139.50A 139.50A 222.25 +80.75 141.50 2 12 11500 155.50 266.25B 151.75A 240.25B 240.75 +86.25 17 154.50 1 31 11550 232.50 287.50B 165.00A 259.25A 260.25 +91.50 2 168.75 1 11600 ---- 310.00B 179.50A 179.50A 281.00 +97.25 1 183.75 21 11650 ---- 333.50B 194.75A 194.75A 302.75 +103.00 199.75 1 11700 ---- 358.25B 211.50A 211.50A 326.00 +109.00 217.00 1 10 11750 ---- 384.00B 229.00A 229.00A 350.25 +114.75 235.50 1 1 11800 ---- 411.00B 248.00A 248.00A 375.75 +120.75 255.00 1 4 11850 ---- 439.25B 268.00A 268.00A 402.75 +127.00 275.75 1 2 11900 285.50 468.75B 285.50 437.00A 430.75 +133.00 6 297.75 8 16 11950 ---- 499.50B 311.50A 311.50A 460.25 +139.00 321.25 1 12000 ---- 531.75B 335.25A 335.25A 491.00 +145.25 1 345.75 2 12050 ---- 565.00B 360.25A 360.25A 523.25 +151.50 371.75 3 12100 572.25 599.50B 386.50A 554.75A 556.50 +157.50 1 399.00 14 12150 ---- 635.25B 414.00A 414.00A 591.25 +163.50 427.75 1 12200 ---- 672.25B 443.00A 443.00A 627.25 +169.75 457.50 1 1 12250 ---- 710.25B 473.25A 473.25A 664.25 +175.50 1 488.75 1 12300 ---- 749.50B 504.75A 504.75A 702.75 +181.25 521.50 1 12350 ---- 789.75B 537.75A 537.75A 742.25 +187.00 555.25 12400 ---- 831.25B 572.00A 572.00A 782.75 +192.25 590.50 1 12450 ---- 873.50B 607.75A 607.75A 824.25 +197.25 627.00 12500 ---- 917.00B 644.50A 644.50A 866.75 +202.00 664.75 1 12550 ---- 961.00B 682.75A 682.75A 910.25 +206.50 703.75 12600 ---- 1006.00B 722.00A 722.00A 954.50 +210.75 743.75 2 12650 ---- 1051.50B 762.75A 762.75A 999.25 +214.25 785.00 12700 ---- 1097.75B 804.25A 1097.75B 1045.00 +218.00 827.00 12750 ---- 1144.50B 846.75A 1144.50B 1091.25 +221.00 870.25 12800 ---- 1191.50B 890.25A 1191.50B 1138.00 +224.00 914.00 12850 ---- 1239.25B 934.25A 1239.25B 1185.00 +226.25 958.75 1 12900 ---- 1287.25B 979.25A 1287.25B 1232.75 +228.50 1004.25 1 12950 ---- 1335.50B 1025.00A 1335.50B 1280.75 +230.50 1050.25 13000 ---- 1384.00B 1071.25A 1384.00B 1329.00 +232.00 1097.00 13050 ---- 1432.50B 1118.00A 1432.50B 1377.50 +233.50 1144.00 13100 ---- 1481.50B 1165.25A 1481.50B 1426.00 +234.50 1191.50 1 13150 ---- 1530.50B 1213.00A 1530.50B 1475.00 +235.50 1239.50 13200 ---- 1579.50B 1260.75A 1579.50B 1524.00 +236.25 1287.75 13250 ---- 1628.75B 1309.25A 1628.75B 1573.25 +237.25 1336.00 13300 ---- 1678.25B 1357.75A 1678.25B 1622.50 +237.75 1384.75 13350 ---- 1727.75B 1406.50A 1727.75B 1672.00 +238.50 1433.50 13400 ---- 1777.25B 1455.25A 1777.25B 1721.25 +238.75 1482.50 13500 ---- 1876.50B 1553.50A 1876.50B 1820.50 +239.50 1581.00 13600 ---- 1975.75B 1652.00A 1975.75B 1919.50 +240.00 1679.50 13700 ---- 2075.25B 1750.25A 2075.25B 2019.00 +240.50 1778.50 13800 ---- 2174.75B 1849.00A 2174.75B 2118.25 +240.75 1877.50 13900 ---- 2274.25B 1947.75A 2274.25B 2217.75 +241.00 1976.75 14000 ---- 2373.75B 2047.00A 2373.75B 2317.25 +241.00 2076.25 14100 ---- 2473.25B 2146.00A 2473.25B 2416.75 +241.25 2175.50 14200 ---- 2572.75B 2245.50A 2572.75B 2516.25 +241.25 2275.00 14300 ---- 2672.50B 2344.75A 2672.50B 2616.00 +241.50 2374.50 14400 ---- 2772.00B 2444.00A 2772.00B 2715.50 +241.25 2474.25 14500 ---- 2871.75B 2543.50A 2871.75B 2815.25 +241.50 2573.75 14600 ---- 2971.25B 2643.00A 2971.25B 2915.00 +241.50 2673.50 15000 ---- 3369.75B 3041.00A 3369.75B 3313.50 +241.50 3072.00 15500 3775.50 3868.25B 3539.00A 3868.25B 3812.00 +241.50 1 3570.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 +.10 .10 6600 ---- ---- ---- ---- .20 +.10 .10 6700 ---- ---- ---- ---- .25 +.10 .15 6800 ---- ---- ---- ---- .30 +.15 .15 6900 ---- ---- ---- ---- .30 +.10 .20 7000 ---- ---- ---- ---- .35 +.15 .20 1 7100 ---- ---- ---- ---- .40 +.15 .25 7200 ---- ---- ---- ---- .45 +.20 .25 7300 ---- ---- ---- ---- .50 +.20 .30 7400 ---- ---- ---- ---- .55 +.20 .35 7500 ---- ---- ---- ---- .60 +.20 .40 7600 ---- ---- ---- ---- .70 +.25 .45 7700 ---- ---- ---- ---- .75 +.25 .50 7800 ---- ---- ---- ---- .85 +.30 .55 1 7900 ---- ---- ---- ---- .95 +.30 .65 8000 ---- ---- ---- ---- 1.05 +.35 .70 7 8100 ---- ---- ---- ---- 1.15 +.35 .80 8200 ---- ---- ---- ---- 1.25 +.35 .90 8300 ---- ---- ---- ---- 1.40 +.35 1.05 8400 ---- ---- ---- ---- 1.55 +.40 1.15 8500 ---- ---- ---- ---- 1.70 +.40 1.30 3 8600 ---- ---- ---- ---- 1.90 +.45 1.45 8700 ---- ---- ---- ---- 2.15 +.50 1.65 8800 ---- ---- ---- ---- 2.40 +.55 1.85 5 8900 ---- ---- ---- ---- 2.70 +.60 2.10 3 9000 ---- ---- ---- ---- 3.05 +.70 2.35 7 9100 ---- ---- ---- ---- 3.45 +.75 2.70 1 9200 ---- ---- ---- ---- 3.90 +.85 3.05 1 9300 ---- ---- ---- ---- 4.50 +1.00 3.50 7 9350 ---- ---- ---- ---- 4.80 +1.10 3.70 9400 ---- ---- ---- ---- 5.25 +1.25 4.00 4 9450 ---- ---- ---- ---- 5.50 +1.25 4.25 9500 ---- ---- ---- ---- 6.00 +1.45 4.55 3 9550 ---- ---- ---- ---- 6.50 +1.60 4.90 9600 ---- ---- ---- ---- 7.00 +1.75 5.25 2 9650 ---- 6.00B ---- 6.00B 7.50 +1.75 5.75 9700 ---- 6.75B ---- 6.75B 8.25 +2.25 1 6.00 3 9750 ---- 7.50B ---- 7.50B 9.00 +2.50 6.50 9800 ---- 8.50B ---- 8.50B 9.75 +2.75 7.00 7 9850 ---- 9.50B ---- 9.50B 10.75 +3.00 7.75 9900 ---- 10.75B ---- 10.75B 11.75 +3.50 8.25 13 9950 ---- 12.00B ---- 12.00B 12.75 +3.75 9.00 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 77.00 79.25B 77.00 79.25B 77.50 +19.00 1 58.50 1 1 10100 ---- 90.00B ---- 90.00B 87.25 +21.50 65.75 10200 ---- 101.25B ---- 101.25B 98.50 +24.75 73.75 2 10 10300 ---- 115.25B 82.75A 82.75A 111.00 +28.00 83.00 4 10400 ---- 130.25B 93.00A 93.00A 124.75 +31.50 93.25 2 3 10500 ---- 144.75B 104.50A 104.50A 140.25 +35.25 105.00 10600 ---- 162.75B 117.25A 117.25A 157.50 +39.75 117.75 3 10700 ---- 180.00B 131.25A 131.25A 176.50 +44.25 132.25 2 10800 178.00 204.75B 147.00A 204.75B 197.50 +49.50 3 148.00 3 10900 ---- 228.75B 165.00A 165.00A 220.75 +55.00 165.75 1 11000 168.75 255.00B 168.75 255.00B 246.25 +61.00 1 185.25 2 2 11100 272.50 284.00B 205.50A 284.00B 274.00 +67.00 1 207.00 6 11200 ---- 314.00B 229.25A 229.25A 304.25 +73.50 230.75 1 11300 301.00 351.75B 254.50A 351.75B 337.25 +80.75 1 256.50 6 11400 ---- 386.00B 283.25A 283.25A 372.75 +87.75 285.00 2 11500 ---- 428.25B 314.75A 314.75A 411.25 +95.25 316.00 10 11600 ---- 469.00B 345.75A 345.75A 452.75 +103.25 349.50 2 11700 ---- 513.75B 381.75A 381.75A 497.25 +111.25 386.00 3 11800 ---- 564.50B 421.00A 421.00A 544.75 +119.25 425.50 11900 462.50 616.75B 462.50 615.50B 595.75 +127.75 1 468.00 1 12000 ---- 672.25B 512.75A 512.75A 650.25 +136.25 514.00 12 12100 ---- 731.25B 559.00A 559.00A 708.00 +144.75 563.25 12200 ---- 793.75B 612.25A 612.25A 769.25 +153.00 616.25 12300 ---- 857.25B 667.00A 667.00A 834.25 +161.50 672.75 12400 ---- 927.25B 730.00A 730.00A 902.25 +169.50 732.75 12500 ---- 1000.00B 788.75A 788.75A 974.00 +177.50 796.50 12600 ---- 1057.75B 858.50A 858.50A 1048.75 +184.75 864.00 12700 ---- 1135.25B 928.25A 928.25A 1126.75 +192.00 934.75 12800 ---- 1217.50B 1000.00A 1000.00A 1207.50 +198.75 1008.75 12900 ---- 1301.25B ---- 1300.25B 1290.75 +204.50 1086.25 13000 1100.00 1388.25B 1100.00 1386.00B 1376.50 +210.00 2 1166.50 3 13100 ---- 1474.00B ---- 1474.00B 1464.50 +215.00 1249.50 13200 ---- 1554.25B ---- 1547.75B 1554.25 +219.25 1335.00 13300 ---- 1655.25B ---- 1655.25B 1645.50 +222.75 1422.75 13400 ---- 1748.25B ---- 1748.25B 1738.50 +226.25 1512.25 13500 ---- 1842.25B ---- 1842.25B 1832.50 +228.75 1603.75 13600 ---- 1940.00B ---- 1926.50B 1927.50 +231.00 1696.50 13700 ---- 2030.25B ---- 2016.50B 2023.50 +233.00 1790.50 13800 ---- 2127.00B ---- 2127.00B 2120.00 +234.25 1885.75 13900 ---- 2224.25B ---- 2210.50B 2217.25 +235.50 1981.75 14000 ---- 2322.00B ---- 2322.00B 2315.00 +236.50 2078.50 14100 ---- 2413.50B ---- 2407.00B 2413.00 +237.25 2175.75 14200 ---- 2518.50B ---- 2504.50B 2511.25 +237.75 2273.50 14300 ---- 2617.00B ---- 2603.00B 2610.00 +238.50 2371.50 14400 ---- 2715.75B ---- 2701.75B 2708.50 +238.75 2469.75 14500 ---- 2814.50B ---- 2800.50B 2807.50 +239.25 2568.25 14600 ---- 2913.25B ---- 2899.25B 2906.25 +239.50 2666.75 15000 ---- 3309.25B ---- 3295.00B 3302.25 +240.25 3062.00 15500 ---- 3805.25B ---- 3791.25B 3798.25 +240.75 3557.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .25 +.15 .10 5000 ---- ---- ---- ---- .45 +.20 .25 5500 ---- ---- ---- ---- .85 +.30 .55 6000 ---- ---- ---- ---- 1.45 +.45 1.00 6500 ---- ---- ---- ---- 2.30 +.60 1.70 6600 ---- ---- ---- ---- 2.50 +.60 1.90 6700 ---- ---- ---- ---- 2.75 +.65 2.10 6800 ---- ---- ---- ---- 3.00 +.65 2.35 6900 ---- ---- ---- ---- 3.30 +.70 2.60 7000 ---- ---- ---- ---- 3.55 +.70 2.85 7100 ---- ---- ---- ---- 3.90 +.75 3.15 7200 ---- ---- ---- ---- 4.25 +.80 3.45 7300 ---- ---- ---- ---- 4.60 +.80 3.80 7400 ---- ---- ---- ---- 5.00 +.85 4.15 7500 ---- ---- ---- ---- 5.50 +.95 4.55 7600 ---- ---- ---- ---- 6.00 +1.00 5.00 7700 ---- ---- ---- ---- 6.50 +1.00 5.50 7800 ---- ---- ---- ---- 7.25 +1.25 6.00 7900 ---- ---- ---- ---- 8.00 +1.50 6.50 8000 ---- ---- ---- ---- 8.75 +1.50 7.25 8100 ---- ---- ---- ---- 9.50 +1.50 8.00 8200 ---- ---- ---- ---- 10.50 +1.75 8.75 8300 ---- ---- ---- ---- 11.50 +2.00 9.50 8400 ---- ---- ---- ---- 12.75 +2.25 10.50 8500 ---- ---- ---- ---- 14.00 +2.25 11.75 8600 ---- ---- ---- ---- 15.75 +3.00 12.75 8700 ---- 15.50B ---- 15.50B 17.50 +3.25 14.25 8800 ---- 17.50B ---- 17.50B 19.25 +3.50 15.75 8900 ---- 19.25B ---- 19.25B 21.50 +4.25 17.25 9000 ---- 21.75B ---- 21.75B 24.00 +4.75 19.25 9100 ---- 24.75B ---- 23.25B 26.75 +5.50 21.25 9200 ---- 28.00B ---- 28.00B 30.00 +6.25 23.75 9300 ---- 32.75B ---- 32.75B 33.75 +7.50 26.25 9400 ---- 36.00B ---- 36.00B 38.00 +8.50 29.50 9500 ---- 42.00B ---- 42.00B 42.50 +9.75 32.75 9600 ---- 46.25B ---- 46.25B 48.00 +11.25 36.75 9700 ---- 53.75B ---- 53.75B 54.00 +12.75 41.25 2 2 9800 ---- 62.00B ---- 62.00B 61.00 +14.75 46.25 1 9900 ---- 68.50B ---- 67.00B 68.75 +16.75 52.00 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 147.75B ---- 146.25B 146.00 +29.25 116.75 10100 ---- 162.50B ---- 159.75B 160.25 +32.00 128.25 10200 ---- 178.50B ---- 178.50B 176.00 +35.50 140.50 10300 ---- 195.75B ---- 195.75B 192.75 +38.75 154.00 10400 ---- 217.25B ---- 217.25B 211.25 +42.75 168.50 10500 ---- 235.00B ---- 232.25B 231.00 +46.50 184.50 10600 ---- 259.75B ---- 259.50B 252.50 +50.75 201.75 10700 ---- 283.75B ---- 283.75B 275.75 +55.25 220.50 10800 ---- 308.50B ---- 308.50B 300.75 +60.00 240.75 10900 ---- 336.00B ---- 336.00B 327.50 +64.75 262.75 11000 ---- 365.25B ---- 365.25B 356.00 +69.75 286.25 11100 ---- 396.50B 311.25A 311.25A 386.75 +75.25 311.50 11200 ---- 430.00B 338.00A 338.00A 419.25 +80.75 338.50 11300 ---- 465.50B ---- 465.50B 454.25 +86.50 367.75 11400 ---- 503.25B 398.50A 398.50A 491.25 +92.50 398.75 11500 ---- 543.50B 431.75A 431.75A 530.50 +98.25 432.25 11600 ---- 586.00B 467.50A 467.50A 572.50 +104.75 467.75 11700 ---- 631.25B 505.25A 505.25A 616.75 +110.75 506.00 11800 ---- 676.50B 545.00A 545.00A 663.75 +117.25 546.50 11900 ---- 729.00B 589.00A 589.00A 713.25 +123.50 589.75 12000 ---- 784.50B 633.75A 633.75A 765.50 +130.00 635.50 12100 ---- 840.50B 683.50A 683.50A 820.50 +136.25 684.25 12200 ---- 898.75B 728.75A 728.75A 878.25 +142.50 735.75 12300 ---- 955.50B 788.00A 788.00A 939.00 +149.00 790.00 12400 ---- 1024.00B 838.00A 838.00A 1002.25 +155.50 846.75 12500 ---- 1091.00B 897.00A 897.00A 1068.25 +161.75 906.50 12600 ---- 1154.00B 958.75A 958.75A 1137.00 +168.50 968.50 12700 ---- 1232.75B 1029.75A 1029.75A 1208.50 +175.25 1033.25 12800 ---- 1299.50B 1091.00A 1091.00A 1282.50 +182.00 1100.50 12900 ---- 1365.00B 1168.25A 1168.25A 1358.75 +188.50 1170.25 13000 ---- 1433.50B 1234.50A 1234.50A 1437.50 +195.25 1242.25 13100 ---- 1526.25B 1310.75A 1310.75A 1518.50 +201.75 1316.75 13200 ---- 1598.25B ---- 1585.50B 1601.50 +208.00 1393.50 13300 ---- 1695.25B ---- 1682.50B 1686.50 +213.75 1472.75 13400 ---- 1775.25B ---- 1762.00B 1773.50 +218.75 1554.75 13500 ---- 1864.25B ---- 1850.75B 1862.00 +223.00 1639.00 13600 ---- 1954.50B ---- 1941.00B 1952.00 +226.25 1725.75 13700 ---- 2045.50B ---- 2031.50B 2043.50 +229.00 1814.50 13800 ---- 2138.25B ---- 2123.75B 2136.25 +231.25 1905.00 13900 ---- 2226.00B ---- 2225.00B 2229.75 +232.75 1997.00 14000 ---- 2326.25B ---- 2312.00B 2324.25 +234.25 2090.00 14100 ---- 2421.50B ---- 2406.75B 2419.25 +235.00 2184.25 14200 ---- 2517.25B ---- 2502.75B 2515.25 +236.00 2279.25 14300 ---- 2613.75B ---- 2599.50B 2611.50 +236.50 2375.00 14400 ---- 2703.75B ---- 2690.00B 2708.00 +236.75 2471.25 14500 ---- 2807.50B ---- 2793.25B 2805.25 +237.25 2568.00 14600 ---- 2905.00B ---- 2890.50B 2902.50 +237.50 2665.00 15000 ---- 3297.25B ---- 3282.75B 3294.00 +238.25 3055.75 15500 ---- 3789.75B ---- 3775.25B 3786.25 +238.75 3547.50 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.05 .20 4000 ---- ---- ---- ---- .55 +.10 .45 4500 ---- ---- ---- ---- 1.05 +.20 .85 5000 ---- ---- ---- ---- 1.80 +.25 1.55 5500 ---- ---- ---- ---- 2.90 +.35 2.55 6000 ---- ---- ---- ---- 4.35 +.45 3.90 6500 ---- ---- ---- ---- 6.50 +.75 5.75 7000 ---- ---- ---- ---- 9.75 +1.00 8.75 7200 ---- ---- ---- 13.00A 11.50 UNCH ---- 7300 ---- ---- ---- ---- 12.50 +1.50 11.00 7400 ---- ---- ---- ---- 13.50 +1.50 12.00 7500 ---- ---- ---- ---- 14.75 +1.50 13.25 7600 ---- ---- ---- ---- 16.25 +2.00 14.25 7700 ---- ---- ---- ---- 17.75 +2.00 15.75 7800 ---- ---- ---- ---- 19.25 +2.25 17.00 7900 ---- ---- ---- ---- 21.25 +2.75 18.50 8000 ---- ---- ---- ---- 23.25 +3.00 20.25 8100 ---- 22.25B ---- ---- 25.50 +3.50 22.00 8200 ---- 24.75B ---- ---- 27.75 +3.75 24.00 8300 ---- 27.25B ---- 27.25B 30.50 +4.50 26.00 8400 ---- 30.25B ---- 30.25B 33.50 +5.00 28.50 8500 ---- 33.25B ---- 33.25B 36.75 +5.75 31.00 8600 ---- 36.75B ---- 36.75B 40.25 +6.50 33.75 8700 ---- 40.75B ---- 39.25B 44.00 +7.25 36.75 8800 ---- 45.75B ---- 45.75B 48.25 +8.25 40.00 8900 ---- 49.75B ---- 49.75B 52.75 +9.25 43.50 9000 ---- 54.75B ---- 54.00B 57.75 +10.25 47.50 9100 ---- 60.50B ---- 59.00B 63.25 +11.50 51.75 9200 ---- 66.75B ---- 65.00B 69.25 +12.75 56.50 9300 ---- 75.00B ---- 75.00B 76.00 +14.25 61.75 9400 ---- 82.75B ---- 82.75B 83.25 +15.75 67.50 9500 ---- 91.50B ---- 91.25B 91.50 +17.50 74.00 9600 ---- 100.00B ---- 100.00B 100.50 +19.50 81.00 9700 ---- 110.50B ---- 108.50B 110.25 +21.50 88.75 9800 ---- 121.75B ---- 119.75B 121.00 +23.75 97.25 9900 ---- 134.50B ---- 132.50B 133.00 +26.50 106.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 38 457 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1841.75B 1510.00A 1841.75B 1569.25 -238.25 1807.50 9 10050 ---- 1791.75B 1460.75A 1791.75B 1519.75 -238.00 1757.75 10100 ---- 1742.00B 1411.50A 1742.00B 1470.25 -237.75 1708.00 10150 ---- 1692.25B 1362.25A 1692.25B 1421.00 -237.50 1658.50 10200 ---- 1642.50B 1313.25A 1642.50B 1371.75 -237.25 1609.00 10250 ---- 1592.75B 1264.50A 1592.75B 1322.75 -236.75 1559.50 10300 ---- 1543.25B 1216.00A 1543.25B 1273.75 -236.50 1510.25 1 10350 ---- 1493.75B 1167.50A 1493.75B 1225.00 -235.75 1460.75 10400 ---- 1444.25B 1119.50A 1444.25B 1176.50 -235.25 1411.75 10450 ---- 1395.00B 1071.75A 1395.00B 1128.25 -234.25 1362.50 10500 ---- 1346.00B 1024.50A 1346.00B 1080.25 -233.25 1313.50 11 10550 ---- 1297.00B 977.50A 1297.00B 1032.75 -232.00 1264.75 10600 ---- 1248.25B 931.00A 1248.25B 985.50 -230.75 1216.25 1 10630 ---- ---- ---- 909.75A 957.50 UNCH ---- 10640 ---- ---- ---- 899.00A 948.25 UNCH ---- 10650 ---- 1199.75B 885.25A 1199.75B 938.75 -229.00 1167.75 10660 ---- ---- ---- 880.75A 929.50 UNCH ---- 10670 ---- ---- ---- 872.25A 920.25 UNCH ---- 10680 ---- ---- ---- 863.25A 911.00 UNCH ---- 10690 ---- ---- ---- 852.75A 902.00 UNCH ---- 10700 ---- 1151.50B 840.00A 1151.50B 892.75 -227.00 1119.75 1 10710 ---- ---- ---- 837.00A 883.50 UNCH ---- 10720 ---- ---- ---- 827.00A 874.50 UNCH ---- 10730 ---- ---- ---- 817.75A 865.25 UNCH ---- 10740 ---- ---- ---- 809.00A 856.25 UNCH ---- 10750 ---- 1103.25B 795.75A 1103.25B 847.25 -224.50 1071.75 10760 ---- ---- ---- 792.25A 838.25 UNCH ---- 10770 ---- ---- ---- 783.25A 829.25 UNCH ---- 10780 ---- ---- ---- 774.00A 820.25 UNCH ---- 10790 ---- ---- ---- 766.00A 811.25 UNCH ---- 10800 848.00 1055.50B 752.00A 752.00A 802.50 -221.75 1 1024.25 5 10810 ---- 1046.00B 743.25A 1046.00B 793.50 -221.25 1014.75 10820 ---- 1036.50B 734.75A 1036.50B 784.75 -220.75 1005.50 10830 ---- 1027.00B 726.25A 1027.00B 776.00 -220.00 996.00 10840 ---- 1017.50B 717.75A 1017.50B 767.00 -219.50 986.50 10850 ---- 1008.00B 709.25A 1008.00B 758.25 -219.00 977.25 10860 ---- 998.50B 700.75A 998.50B 749.75 -218.00 967.75 10870 ---- 989.25B 692.25A 989.25B 741.00 -217.50 958.50 10880 ---- 979.75B 683.75A 979.75B 732.25 -217.00 949.25 10890 ---- 970.25B 675.50A 970.25B 723.75 -216.00 939.75 10900 ---- 961.00B 667.25A 961.00B 715.25 -215.25 930.50 3 10910 ---- 951.50B 659.00A 951.50B 706.75 -214.50 921.25 10920 ---- 942.25B 650.75A 942.25B 698.25 -213.75 912.00 10930 ---- 933.00B 642.50A 933.00B 689.75 -213.00 902.75 10940 ---- 923.75B 634.25A 923.75B 681.25 -212.25 893.50 10950 ---- 914.25B 626.25A 914.25B 673.00 -211.25 884.25 10960 ---- 905.00B 618.25A 905.00B 664.50 -210.75 875.25 10970 ---- 895.75B 610.25A 895.75B 656.25 -209.75 866.00 10980 ---- 886.50B 602.25A 886.50B 648.00 -209.00 857.00 10990 ---- 877.50B 594.25A 877.50B 639.75 -208.00 847.75 11000 ---- 868.25B 586.50A 868.25B 631.50 -207.25 838.75 41 11010 ---- 859.00B 578.50A 859.00B 623.50 -206.25 829.75 11020 ---- 850.00B 570.75A 850.00B 615.50 -205.25 820.75 11030 ---- 840.75B 563.00A 840.75B 607.25 -204.50 811.75 11040 ---- 831.75B 555.25A 831.75B 599.25 -203.50 802.75 11050 580.00 822.75B 547.75A 547.75A 591.50 -202.25 1 793.75 1 11060 ---- 813.50B 540.00A 813.50B 583.50 -201.50 785.00 11070 ---- 804.50B 532.50A 804.50B 575.50 -200.50 776.00 11080 ---- 795.50B 525.00A 795.50B 567.75 -199.50 767.25 11090 ---- 786.50B 517.50A 786.50B 560.00 -198.25 758.25 11100 ---- 777.75B 510.00A 777.75B 552.25 -197.25 749.50 15 11110 ---- 768.75B 502.75A 768.75B 544.50 -196.25 740.75 11120 ---- 760.00B 495.50A 760.00B 537.00 -195.00 732.00 11130 ---- 751.00B 488.25A 751.00B 529.25 -194.00 723.25 11140 ---- 742.25B 481.00A 742.25B 521.75 -193.00 714.75 11150 ---- 733.50B 473.75A 733.50B 514.25 -191.75 706.00 11160 ---- 724.75B 466.75A 724.75B 506.75 -190.75 697.50 11170 ---- 716.00B 459.75A 716.00B 499.50 -189.50 689.00 11180 ---- 707.25B 452.75A 707.25B 492.00 -188.25 680.25 11190 ---- 698.75B 445.75A 698.75B 484.75 -187.00 671.75 11200 ---- 690.00B 438.75A 690.00B 477.50 -186.00 663.50 12 11210 ---- 681.50B 432.00A 681.50B 470.25 -184.75 655.00 11220 ---- 673.00B 425.25A 673.00B 463.25 -183.25 646.50 11230 ---- 664.50B 418.50A 664.50B 456.00 -182.25 638.25 11240 ---- 656.00B 411.75A 656.00B 449.00 -181.00 630.00 11250 ---- 647.75B 405.25A 647.75B 442.00 -179.50 621.50 1 11260 ---- 639.25B 398.50A 639.25B 435.00 -178.25 613.25 11270 ---- 631.00B 392.00A 631.00B 428.00 -177.25 605.25 11280 ---- 622.50B 385.50A 622.50B 421.25 -175.75 597.00 11290 ---- 614.25B 379.25A 614.25B 414.50 -174.50 589.00 11300 ---- 606.25B 372.75A 606.25B 407.75 -173.00 580.75 2 16 11310 ---- 598.00B 366.50A 598.00B 401.00 -171.75 572.75 11320 ---- 589.75B 360.25A 589.75B 394.25 -170.50 564.75 11330 ---- 581.75B 354.00A 581.75B 387.75 -169.00 556.75 11340 ---- 573.75B 348.00A 573.75B 381.25 -167.75 549.00 11350 ---- 566.75B 342.00A 566.75B 374.75 -166.25 541.00 11360 ---- 557.75B 336.00A 557.75B 368.25 -165.00 533.25 11370 ---- 550.00B 330.00A 550.00B 362.00 -163.50 525.50 11380 ---- 542.00B 324.00A 542.00B 355.50 -162.25 517.75 11390 ---- 534.25B 318.25A 534.25B 349.25 -160.75 510.00 11400 ---- 527.50B 312.25A 527.50B 343.25 -159.25 502.50 1 12 11410 ---- 518.75B 306.50A 518.75B 337.00 -157.75 494.75 11420 ---- 511.00B 301.00A 511.00B 331.00 -156.25 487.25 11430 ---- 503.50B 295.25A 503.50B 324.75 -155.00 479.75 11440 ---- 495.75B 289.75A 495.75B 319.00 -153.50 472.50 11450 ---- 489.25B 284.25A 489.25B 313.00 -152.00 465.00 1 11460 ---- 480.75B 278.75A 480.75B 307.00 -150.75 457.75 11470 ---- 473.50B 273.25A 473.50B 301.25 -149.25 450.50 11480 ---- 466.00B 267.75A 466.00B 295.50 -147.75 443.25 11490 ---- 458.75B 262.50A 458.75B 289.75 -146.25 436.00 11500 317.25 452.00B 257.25 288.25B 284.25 -144.75 2 429.00 12 64 11510 ---- 444.25B 252.00A 444.25B 278.75 -143.00 421.75 11520 ---- 437.00B 247.00A 437.00B 273.25 -141.50 414.75 11530 ---- 430.00B 241.75A 430.00B 267.75 -140.25 408.00 11540 ---- 423.00B 236.75A 423.00B 262.25 -138.75 401.00 11550 258.75 416.00B 231.75A 265.00B 257.00 -137.25 2 394.25 6 11560 248.25 409.00B 227.00A 227.00A 251.75 -135.75 1 387.50 11570 ---- 402.00B 222.00A 402.00B 246.50 -134.25 380.75 11580 251.75 395.25B 217.25A 217.25A 241.25 -132.75 2 374.00 11590 ---- 388.25B 212.50A 388.25B 236.25 -131.25 367.50 11600 262.50 382.00B 207.75A 208.50A 231.25 -129.75 9 361.00 13 31 11610 ---- 375.00B 203.00A 375.00B 226.25 -128.25 354.50 11620 ---- 368.25B 198.50A 368.25B 221.50 -126.75 348.25 11630 ---- 361.75B 194.00A 361.75B 216.50 -125.25 341.75 11640 ---- 355.25B 189.50A 355.25B 211.75 -123.75 335.50 11650 ---- 349.00B 185.00A 349.00B 207.00 -122.25 329.25 1 5 11660 ---- 342.50B 180.75A 342.50B 202.50 -120.75 323.25 11670 ---- 336.25B 176.50A 336.25B 197.75 -119.25 317.00 11680 ---- 330.00B 172.25A 330.00B 193.25 -117.75 311.00 11690 ---- 323.75B 168.25A 323.75B 188.75 -116.50 305.25 11700 317.25 318.00B 164.00A 183.50B 184.50 -114.75 10 299.25 3 22 11710 ---- 311.75B 160.00A 311.75B 180.00 -113.50 293.50 11720 ---- 305.75B 156.00A 305.50B 175.75 -112.00 287.75 11730 208.00 299.75B 152.25A 211.00B 171.50 -110.50 3 282.00 11740 ---- 293.75B 148.25A 293.75B 167.50 -109.00 276.50 11750 189.75 287.75B 144.00 165.75B 163.50 -107.25 3 270.75 2 5 11760 ---- 282.00B 140.75A 282.00B 159.25 -106.00 265.25 11770 ---- 276.50B 137.25A 276.50B 155.50 -104.50 260.00 11780 ---- 271.00B 133.50A 271.00B 151.50 -103.00 254.50 11790 ---- 265.00B 130.00A 265.00B 147.75 -101.50 249.25 11800 247.25 259.50B 126.50A 170.50B 143.75 -100.25 11 244.00 1 11 11810 ---- 254.25B 123.25A 254.25B 140.25 -98.75 239.00 11820 ---- 248.75B 119.75A 248.75B 136.50 -97.25 233.75 11830 245.25 245.25 116.50A 116.50A 133.00 -95.75 2 228.75 11840 ---- 238.25B 113.25A 238.25B 129.25 -94.50 223.75 1 1 11850 200.00 233.00B 110.25A 110.25A 126.00 -92.75 4 218.75 2 2 11860 ---- 227.75B 107.00A 227.75B 122.50 -91.50 4 214.00 11870 ---- 222.75B 104.00A 222.75B 119.25 -90.00 209.25 11880 ---- 217.75B 101.25A 217.75B 115.75 -88.75 204.50 11890 ---- 212.75B 98.25A 212.75B 112.50 -87.25 199.75 11900 153.75 207.75B 95.50A 113.25B 109.50 -85.75 9 195.25 3 27 11910 ---- 203.00B 92.75A 203.00B 106.25 -84.25 190.50 11920 ---- 198.25B 90.00A 198.25B 103.25 -82.75 186.00 11930 110.25 193.50B 87.25A 87.25A 100.25 -81.50 1 181.75 11940 ---- 189.00B 84.75A 189.00B 97.50 -79.75 177.25 11950 92.00 184.25B 82.25A 82.75A 94.50 -78.50 2 173.00 7 11960 ---- 179.75B 79.75A 179.75B 91.75 -77.00 168.75 11970 ---- 175.25B 77.25A 175.25B 89.00 -75.50 164.50 11980 ---- 171.00B 74.75A 171.00B 86.25 -74.00 160.25 11990 ---- 166.75B 72.50A 166.75B 83.75 -72.50 156.25 12000 160.00 162.50B 70.25A 79.25 81.00 -71.25 17 152.25 9 112 12010 ---- 158.25B 68.00A 158.25B 78.50 -69.75 148.25 12020 ---- 154.00B 66.00A 154.00B 76.00 -68.50 144.50 12030 ---- 150.00B 63.75A 150.00B 73.75 -67.00 140.75 12040 142.00 146.00B 61.75A 61.75A 71.25 -65.75 9 137.00 12050 78.50 142.00B 59.75A 59.75A 69.00 -64.25 1 133.25 5 5 12060 78.75 138.25B 58.00A 85.25B 66.75 -62.75 1 129.50 12070 ---- 134.50B 56.00A 134.50B 64.75 -61.25 126.00 12080 ---- 130.75B 54.25A 130.75B 62.50 -60.00 122.50 12090 ---- 127.00B 52.50A 127.00B 60.50 -58.50 119.00 12100 125.25 126.00 50.00 51.25A 58.50 -57.25 9 115.75 10 26 12110 ---- 120.00B 49.00A 120.00B 56.50 -56.00 112.50 12120 ---- 116.50B 47.25A 116.50B 54.75 -54.50 109.25 12130 ---- 113.00B 45.75A 113.00B 53.00 -53.00 106.00 12140 ---- 109.75B 44.25A 109.75B 51.00 -52.00 103.00 12150 ---- 106.50B 42.75A 106.50B 49.50 -50.50 100.00 1 9 12160 ---- 103.25B 41.25A 103.25B 47.75 -49.25 97.00 12170 ---- 100.25B 40.00A 100.25B 46.00 -48.00 94.00 12180 ---- 97.00B 38.50A 38.50A 44.50 -46.75 91.25 12190 ---- 94.00B 37.25A 94.00B 43.00 -45.50 88.50 12200 49.25 91.00B 36.00A 54.75B 41.50 -44.25 6 85.75 9 23 12210 ---- 88.25B 34.75A 88.25B 40.00 -43.00 83.00 12220 ---- 85.25B 33.50A 85.25B 38.75 -41.75 80.50 12230 ---- 82.50B 32.50A 82.50B 37.25 -40.75 78.00 12240 ---- 79.75B 31.25A 79.75B 36.00 -39.50 75.50 12250 70.00 77.25B 30.25A 77.25B 34.75 -38.25 1 73.00 17 12260 ---- 74.50B 29.00A 29.00A 33.50 -37.25 70.75 12270 ---- 72.00B 28.00A 28.00A 32.25 -36.25 68.50 12280 ---- 69.50B 27.25A 69.50B 31.25 -35.00 66.25 12290 ---- 67.25B 26.25A 26.25A 30.00 -34.00 64.00 12300 63.50 64.75B 25.25A 25.25A 29.00 -32.75 5 61.75 4 66 12310 ---- 62.50B 24.50A 24.50A 28.00 -31.75 59.75 12320 ---- 60.25B 23.50A 23.50A 27.00 -30.75 57.75 12330 ---- 58.00B 22.75A 22.75A 26.00 -29.75 55.75 12340 ---- 56.00B 22.00A 22.00A 25.00 -29.00 54.00 12350 ---- 54.00B 21.25A 21.25A 24.00 -28.00 52.00 3 1 12360 ---- 52.00B 20.50A 52.00B 23.25 -27.00 50.25 12370 ---- 50.00B 19.75A 50.00B 22.50 -26.00 48.50 12380 ---- 48.25B 19.25A 48.25B 21.50 -25.25 46.75 12390 ---- 46.25B 18.50A 46.25B 20.75 -24.50 45.25 12400 21.00 44.50B 18.00A 18.00A 20.00 -23.75 8 43.75 1 105 12410 ---- 42.75B 17.25A 42.75B 19.25 -22.75 42.00 12420 ---- 41.25B 16.75A 41.25B 18.50 -22.00 40.50 12430 ---- 39.50B 16.25A 39.50B 18.00 -21.25 39.25 12440 ---- 38.00B 15.75A 38.00B 17.25 -20.50 37.75 12450 15.00 36.50B 15.00 15.25B 16.75 -19.50 2 36.25 7 12460 ---- ---- 14.75A 14.75A 16.00 -19.00 35.00 12470 ---- ---- 14.25A 14.25A 15.50 -18.25 33.75 12480 ---- ---- 13.75A 13.75A 15.00 -17.50 32.50 12490 ---- ---- 13.25A 13.25A 14.25 -17.00 31.25 12500 25.00 25.00 13.00A 13.00A 13.75 -16.50 31 30.25 24 57 12510 ---- ---- 12.50A 12.50A 13.25 -15.75 29.00 12520 ---- ---- 12.25A 12.25A 12.75 -15.25 28.00 12530 ---- ---- 11.75A 11.75A 12.25 -14.75 27.00 12540 ---- ---- 11.50A 11.50A 12.00 -14.00 26.00 12550 ---- ---- 11.25A 11.25A 11.50 -13.50 25.00 1 2 12560 ---- ---- 10.75A 10.75A 11.00 -13.00 24.00 12570 ---- ---- 10.50A 10.50A 10.75 -12.25 23.00 12580 ---- ---- 10.25A 10.25A 10.25 -12.00 22.25 12590 ---- ---- 10.00A 10.00A 10.00 -11.50 21.50 12600 ---- ---- 9.75A 9.75A 9.50 -11.00 20.50 2 17 12610 ---- ---- 9.50A 9.50A 9.25 -10.50 19.75 12650 ---- ---- 8.50A 8.50A 8.00 -9.00 17.00 7 12700 ---- ---- 7.50A 7.50A 6.75 -7.25 14.00 17 12750 ---- ---- 6.75A 6.75A 6.00 -5.75 11.75 1 12800 ---- ---- 6.00A 6.00A 5.00 -4.75 1 9.75 13 12850 ---- ---- 5.50A 5.50A 4.50 -3.75 8.25 3 3 12900 ---- ---- 4.80A 4.80A 4.00 -3.00 7.00 11 12950 ---- ---- 4.30A 4.30A 3.55 -2.45 6.00 13000 ---- ---- 3.90A 3.90A 3.20 -2.05 5.25 2 151 13050 ---- ---- 3.55A 3.55A 2.90 -1.65 4.55 13100 ---- ---- 3.20A 3.20A 2.60 -1.40 4.00 8 13150 ---- ---- 2.90A 2.90A 2.40 -1.15 3.55 13200 ---- ---- 2.70A 2.70A 2.20 -1.00 3.20 5 13250 ---- ---- 2.45A 2.45A 2.00 -.90 2.90 13300 ---- ---- 2.25A 2.25A 1.85 -.75 2.60 3 13400 ---- ---- 1.95A 1.95A 1.60 -.60 2.20 1 13500 ---- ---- 1.65A 1.65A 1.40 -.50 1.90 19 13600 ---- ---- 1.50A 1.50A 1.25 -.40 1.65 11 13700 ---- ---- 1.40A 1.40A 1.10 -.35 1.45 5 13800 ---- ---- 1.25A 1.25A .95 -.35 1.30 3 13900 ---- ---- ---- ---- .85 -.30 1.15 11 14000 ---- ---- ---- ---- .75 -.25 1.00 28 14100 ---- ---- ---- ---- .65 -.25 .90 4 14200 ---- ---- ---- ---- .60 -.20 .80 8 14300 ---- ---- ---- ---- .50 -.20 .70 3 14400 ---- ---- ---- ---- .45 -.15 .60 2 14500 ---- ---- ---- ---- .40 -.10 .50 32 14600 ---- ---- ---- ---- .35 -.10 .45 4 14700 ---- ---- ---- ---- .35 -.05 .40 5 14800 ---- ---- ---- ---- .30 -.05 .35 6 14900 ---- ---- ---- ---- .25 -.05 .30 4 15000 ---- ---- ---- ---- .25 UNCH .25 32 15100 ---- ---- ---- ---- .25 +.05 .20 4 15200 ---- ---- ---- ---- .20 +.05 .15 3 15300 ---- ---- ---- ---- .20 +.05 .15 15400 ---- ---- ---- ---- .20 +.05 .15 1 15500 ---- ---- ---- ---- .15 +.05 .10 13 15600 ---- ---- ---- ---- .15 +.05 .10 15700 ---- ---- ---- ---- .15 +.05 .10 15800 ---- ---- ---- ---- .15 +.10 .05 15900 ---- ---- ---- ---- .15 +.10 .05 2 16000 ---- ---- ---- ---- .10 +.05 .05 2 16100 ---- ---- ---- ---- .10 +.05 .05 1 16200 ---- ---- ---- ---- .10 +.05 .05 1 16300 ---- ---- ---- ---- .10 +.05 .05 16400 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .10 +.05 .05 53 17000 ---- ---- ---- ---- .10 +.10 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 1 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9340.50B 9005.50A 9340.50B 9066.00 -239.75 9305.75 3000 ---- 8840.50B 8505.50A 8840.50B 8566.00 -239.75 8805.75 3500 ---- 8340.50B 8005.50A 8340.50B 8066.00 -239.75 8305.75 4000 ---- 7840.50B 7505.50A 7840.50B 7566.00 -239.75 7805.75 4500 ---- 7340.50B 7005.50A 7340.50B 7066.00 -239.75 7305.75 5000 ---- 6840.50B 6505.50A 6840.50B 6566.00 -239.75 6805.75 5500 ---- 6340.50B 6005.50A 6340.50B 6066.00 -239.75 6305.75 6000 ---- 5840.50B 5505.50A 5840.50B 5566.00 -239.75 5805.75 6500 ---- 5340.50B 5005.50A 5340.50B 5066.00 -239.75 5305.75 6600 ---- 5240.50B 4905.50A 5240.50B 4966.00 -239.75 5205.75 6700 ---- 5140.50B 4805.50A 5140.50B 4866.00 -239.75 5105.75 6800 ---- 5040.50B 4705.50A 5040.50B 4766.00 -239.75 5005.75 6900 ---- 4940.50B 4605.50A 4940.50B 4666.00 -239.75 4905.75 7000 ---- 4840.50B 4505.50A 4840.50B 4566.00 -239.75 4805.75 7100 ---- 4740.50B 4405.50A 4740.50B 4466.00 -239.75 4705.75 7200 ---- 4640.50B 4305.50A 4640.50B 4366.00 -239.75 4605.75 7300 ---- 4540.50B 4205.50A 4540.50B 4266.00 -239.75 4505.75 7400 ---- 4440.50B 4105.50A 4440.50B 4166.00 -239.75 4405.75 7500 ---- 4340.50B 4005.50A 4340.50B 4066.00 -239.75 4305.75 7600 ---- 4240.50B 3905.50A 4240.50B 3966.00 -239.75 4205.75 7700 ---- 4140.50B 3805.50A 4140.50B 3866.00 -239.75 4105.75 7800 ---- 4040.50B 3705.50A 4040.50B 3766.00 -239.75 4005.75 7900 ---- 3940.50B 3605.50A 3940.50B 3666.00 -239.75 3905.75 8000 ---- 3840.50B 3505.50A 3840.50B 3566.00 -239.75 3805.75 8100 ---- 3740.50B 3405.50A 3740.50B 3466.00 -239.75 3705.75 8200 ---- 3640.50B 3305.50A 3640.50B 3366.00 -239.75 3605.75 8300 ---- 3540.50B 3205.50A 3540.50B 3266.00 -239.75 3505.75 8400 ---- 3440.50B 3105.50A 3440.50B 3166.00 -239.75 3405.75 8500 ---- 3340.50B 3005.50A 3340.50B 3066.00 -239.75 3305.75 8600 ---- 3240.50B 2905.50A 3240.50B 2966.00 -239.75 3205.75 8700 ---- 3140.50B 2805.50A 3140.50B 2866.00 -239.75 3105.75 8800 ---- 3040.50B 2705.50A 3040.50B 2766.00 -239.75 3005.75 8900 ---- 2940.50B 2605.50A 2940.50B 2666.00 -239.75 2905.75 9000 ---- 2840.50B 2505.50A 2840.50B 2566.00 -239.75 2805.75 3 9100 ---- 2740.50B 2405.75A 2740.50B 2466.25 -239.50 2705.75 9200 ---- 2640.50B 2305.75A 2640.50B 2366.25 -239.50 2605.75 9250 ---- 2590.50B 2255.75A 2590.50B 2316.25 -239.50 2555.75 9300 ---- 2540.75B 2206.00A 2540.75B 2266.25 -239.50 2505.75 9350 ---- 2490.75B 2156.00A 2490.75B 2216.50 -239.25 2455.75 9400 ---- 2440.75B 2106.25A 2440.75B 2166.50 -239.50 2406.00 9450 ---- 2390.75B 2056.25A 2390.75B 2116.50 -239.50 2356.00 9500 ---- 2340.75B 2006.50A 2340.75B 2066.75 -239.25 2306.00 9550 ---- 2291.00B 1956.75A 2291.00B 2016.75 -239.50 2256.25 9600 ---- 2241.00B 1906.75A 2241.00B 1967.00 -239.25 2206.25 9650 ---- 2191.00B 1857.00A 2191.00B 1917.25 -239.25 2156.50 9700 ---- 2141.00B 1807.50A 2141.00B 1867.25 -239.25 2106.50 9750 ---- 2091.00B 1757.75A 2091.00B 1817.50 -239.00 2056.50 9800 ---- 2041.25B 1708.00A 2041.25B 1767.75 -239.00 2006.75 9850 ---- 1991.25B 1658.50A 1991.25B 1718.00 -238.75 1956.75 9900 ---- 1941.25B 1609.00A 1941.25B 1668.50 -238.50 1907.00 9950 ---- 1891.50B 1559.50A 1891.50B 1618.75 -238.50 1857.25 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2078.00B 1807.00A 2078.00B 1852.25 -206.50 2058.75 1 10500 ---- 1656.50B 1409.25A 1409.25A 1451.50 -188.25 1639.75 2 11000 ---- 1268.25B 1050.00A 1050.00A 1087.75 -166.25 1254.00 8 11500 ---- 921.50B 737.00A 921.50B 769.00 -141.25 910.25 15 12000 544.50 625.50B 481.00A 500.50B 505.50 -112.75 3 618.25 10 59 12500 390.00 390.00 288.00A 304.50B 305.00 -81.50 5 386.50 5 28 13000 177.50 177.50 157.25A 157.25A 167.50 -52.75 11 220.25 15 46 13500 ---- ---- 79.50A 79.50A 84.00 -30.00 1 114.00 5 34 14000 ---- ---- 38.50A 38.50A 38.75 -15.75 54.50 16 15 14500 ---- ---- 18.75A 18.75A 17.75 -7.50 1 25.25 21 15000 ---- ---- 10.75A 10.75A 8.75 -3.00 11.75 8 15500 ---- ---- ---- ---- 5.00 -1.25 6.25 2 2500 ---- ---- 9173.50A 9173.50A 9177.75 -242.00 9419.75 3000 ---- ---- 8673.25A 8673.25A 8677.75 -242.00 8919.75 3500 ---- ---- 8173.25A 8173.25A 8177.75 -242.00 8419.75 4000 ---- ---- 7673.00A 7673.00A 7677.75 -242.00 7919.75 4500 ---- ---- 7173.00A 7173.00A 7177.75 -242.00 7419.75 5000 ---- ---- 6672.75A 6672.75A 6677.75 -242.00 6919.75 5500 ---- ---- 6172.75A 6172.75A 6177.75 -242.00 6419.75 6000 ---- ---- 5672.75A 5672.75A 5677.75 -242.00 5919.75 6500 ---- ---- 5172.50A 5172.50A 5177.75 -242.00 5419.75 7000 ---- ---- 4682.50A 4682.50A 4678.25 -241.50 4919.75 7500 ---- ---- 4176.50A 4176.50A 4182.75 -239.75 4422.50 8000 ---- ---- 3686.25A 3686.25A 3692.50 -237.50 3930.00 8500 ---- ---- 3213.00A 3213.00A 3210.25 -233.50 3443.75 9000 ---- ---- 2741.25A 2741.25A 2739.00 -227.75 2966.75 9500 ---- 2525.25B 2235.75A 2525.25B 2284.00 -219.25 2503.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 166 1480 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 3.85B ---- 3.85B 4.30 +1.45 2.85 297 10050 ---- 4.45B ---- 4.45B 4.75 +1.60 3.15 10100 ---- 5.00B ---- 5.00B 5.25 +1.75 3.50 1 4 10150 ---- 6.00B ---- 6.00B 6.00 +2.10 3.90 1 10200 ---- 7.00B ---- 7.00B 6.75 +2.35 4.40 5 10250 ---- 8.00B ---- 8.00B 7.75 +2.85 4.90 10300 ---- 9.50B ---- 9.50B 8.75 +3.25 2 5.50 63 10350 ---- 11.00B ---- 11.00B 10.00 +3.75 6.25 1 10400 14.00 14.00 14.00 13.25A 11.50 +4.50 7 7.00 49 10450 ---- 15.25B ---- 15.25B 13.25 +5.25 8.00 3 10500 14.75 18.75 14.75 16.75A 15.25 +6.25 3 9.00 1 79 10550 ---- 20.75B ---- 20.75B 17.50 +7.25 10.25 1 10600 13.50 24.50B 13.50 24.50B 20.25 +8.75 2 11.50 1 26 10630 ---- ---- ---- 15.00A 22.25 UNCH ---- 10640 ---- ---- ---- 15.25A 23.00 UNCH ---- 10650 ---- 28.50B ---- 28.50B 23.75 +10.75 13.00 2 10660 ---- ---- ---- 16.00A 24.50 UNCH ---- 10670 ---- ---- ---- 16.25A 25.25 UNCH ---- 10680 ---- ---- ---- 16.75A 26.00 UNCH ---- 10690 ---- ---- ---- 17.00A 26.75 UNCH ---- 10700 ---- 33.25B ---- 33.25B 27.50 +12.50 15.00 1 10 10710 ---- ---- ---- 17.75A 28.25 UNCH ---- 10720 ---- ---- ---- 18.25A 29.25 UNCH ---- 10730 ---- ---- ---- 18.50A 30.00 UNCH ---- 10740 ---- ---- ---- 19.00A 31.00 UNCH ---- 10750 29.25 38.75B 29.25 38.75B 32.00 +15.00 1 17.00 3 2 10760 ---- ---- ---- 20.00A 33.00 UNCH ---- 10770 ---- ---- ---- 20.50A 34.00 UNCH ---- 10780 ---- ---- ---- 20.75A 35.00 UNCH ---- 10790 ---- ---- ---- 21.25A 36.00 UNCH ---- 10800 20.00 45.25B 20.00 45.25B 37.00 +17.50 2 19.50 1 30 10810 ---- 46.50B ---- 46.50B 38.25 +18.25 20.00 10820 ---- 48.00B ---- 48.00B 39.25 +18.75 20.50 10830 ---- 49.25B ---- 49.25B 40.50 +19.25 21.25 10840 ---- 50.75B ---- 50.75B 41.75 +20.00 21.75 10850 ---- 52.25B ---- 52.25B 43.00 +20.75 22.25 3 10860 ---- 53.75B ---- 53.75B 44.25 +21.25 23.00 10870 ---- 55.50B ---- 55.50B 45.50 +22.00 23.50 1 1 10880 ---- 57.00B ---- 57.00B 47.00 +22.75 24.25 10890 ---- 58.75B ---- 58.75B 48.25 +23.25 25.00 10900 25.00 60.25B 25.00 60.25B 49.75 +24.00 4 25.75 2 18 10910 ---- 62.00B ---- 62.00B 51.25 +25.00 26.25 10920 ---- 64.00B ---- 64.00B 52.75 +25.75 27.00 10930 ---- 65.75B ---- 65.75B 54.25 +26.50 27.75 10940 ---- 67.50B ---- 67.50B 55.75 +27.25 28.50 10950 ---- 69.50B ---- 69.50B 57.50 +28.00 29.50 1 3 10960 ---- 71.50B ---- 71.50B 59.00 +28.75 30.25 10970 ---- 73.50B ---- 73.50B 60.75 +29.75 31.00 10980 ---- 75.50B ---- 75.50B 62.50 +30.50 32.00 10990 ---- 77.50B ---- 77.50B 64.25 +31.50 32.75 11000 33.25 80.25 33.25 65.25A 66.25 +32.50 18 33.75 26 114 11010 ---- 82.00B ---- 82.00B 68.00 +33.25 34.75 11020 ---- 84.00B 35.50A 35.50A 70.00 +34.25 2 35.75 11030 ---- 86.25B 36.50A 36.50A 71.75 +35.00 36.75 11040 ---- 88.75B 37.25A 37.25A 73.75 +36.00 37.75 11050 65.25 91.00B 38.25A 57.75A 76.00 +37.25 1 38.75 1 4 11060 ---- 93.25B 39.25A 39.25A 78.00 +38.00 40.00 11070 ---- 95.75B 40.25A 40.25A 80.00 +39.00 41.00 11080 ---- 98.25B 41.25A 41.25A 82.25 +40.00 42.25 11090 ---- 100.75B 42.25A 42.25A 84.50 +41.25 43.25 11100 95.00 103.50B 43.25A 103.50B 86.75 +42.25 2 44.50 5 33 11110 ---- 106.00B 44.25A 44.25A 89.00 +43.25 45.75 11120 ---- 108.75B 45.50A 45.50A 91.50 +44.50 47.00 11130 ---- 111.50B 46.75A 46.75A 93.75 +45.50 48.25 11140 ---- 114.25B 47.75A 47.75A 96.25 +46.75 49.50 11150 ---- 117.25B 49.00A 49.00A 98.75 +47.75 3 51.00 2 11160 ---- 120.25B 50.25A 50.25A 101.25 +49.00 52.25 11170 ---- 123.00B 51.75A 51.75A 103.75 +50.00 53.75 11180 ---- 126.00B 53.00A 53.00A 106.50 +51.25 55.25 11190 ---- 129.25B 54.25A 54.25A 109.25 +52.50 56.75 11200 90.00 132.25B 55.75A 109.75A 112.00 +53.75 3 58.25 3 31 11210 ---- 135.50B 57.25A 57.25A 114.75 +55.00 59.75 11220 ---- 138.75B 58.50A 58.50A 117.50 +56.00 61.50 11230 ---- 142.00B 60.00A 60.00A 120.50 +57.50 63.00 11240 ---- 145.25B 61.50A 61.50A 123.25 +58.50 64.75 11250 121.50 148.75B 63.00A 148.75B 126.25 +59.75 3 66.50 7 11260 ---- 152.00B 64.75A 64.75A 129.25 +61.00 68.25 11270 ---- 155.50B 66.25A 66.25A 132.50 +62.50 70.00 11280 ---- 159.25B 68.00A 68.00A 135.50 +63.75 71.75 11290 ---- 162.75B 69.75A 69.75A 138.75 +65.00 73.75 11300 78.00 166.50B 71.50A 166.50B 142.00 +66.50 5 75.50 2 12 11310 ---- 170.25B 73.25A 73.25A 145.25 +67.75 77.50 11320 ---- 174.00B 75.00A 75.00A 148.50 +69.00 79.50 11330 ---- 177.75B 77.00A 77.00A 152.00 +70.50 81.50 11340 ---- 181.50B 79.00A 79.00A 155.50 +71.75 83.75 11350 162.00 185.50B 80.75A 185.50B 159.00 +73.25 2 85.75 1 11360 ---- 189.50B 82.75A 82.75A 162.50 +74.50 88.00 11370 ---- 193.50B 85.00A 85.00A 166.25 +76.00 90.25 11380 ---- 197.75B 87.00A 87.00A 169.75 +77.25 92.50 11390 ---- 201.75B 89.25A 89.25A 173.50 +78.75 94.75 11400 101.00 206.00B 91.50A 206.00B 177.25 +80.25 5 97.00 3 17 11410 ---- 210.25B 93.75A 93.75A 181.25 +81.75 99.50 11420 ---- 214.50B 96.00A 96.00A 185.00 +83.00 102.00 11430 ---- 219.00B 98.25A 98.25A 189.00 +84.50 104.50 11440 ---- 223.50B 100.50A 100.50A 193.00 +86.00 107.00 11450 114.25 227.75B 103.00A 227.75B 197.00 +87.25 2 109.75 5 13 11460 ---- 232.50B 105.50A 105.50A 201.25 +89.00 112.25 11470 ---- 237.00B 108.00A 108.00A 205.50 +90.50 115.00 11480 ---- 241.50B 110.75A 110.75A 209.75 +92.00 117.75 11490 ---- 246.25B 113.25A 113.25A 214.00 +93.50 120.50 11500 155.50 252.25 116.00A 215.50A 218.25 +94.75 26 123.50 25 86 11510 ---- 255.75B 118.75A 118.75A 222.75 +96.25 126.50 11520 ---- 260.75B 121.50A 121.50A 227.25 +97.75 129.50 11530 251.50 265.50B 124.50A 265.50B 231.75 +99.25 5 132.50 11540 ---- 270.50B 127.25A 127.25A 236.25 +100.75 135.50 11550 243.75 275.50B 130.25A 242.75A 241.00 +102.25 2 138.75 1 5 11560 ---- 280.50B 133.25A 133.25A 245.75 +103.75 142.00 11570 ---- 285.75B 136.25A 136.25A 250.50 +105.25 145.25 11580 ---- 290.75B 139.50A 139.50A 255.25 +106.75 148.50 11590 ---- 296.00B 142.50A 142.50A 260.25 +108.25 152.00 11600 144.00 301.25B 144.00 261.75A 265.25 +109.75 9 155.50 5 27 11610 ---- 306.50B 149.00A 149.00A 270.25 +111.25 10 159.00 11620 ---- 312.00B 152.50A 152.50A 275.25 +112.75 162.50 11630 ---- 317.50B 155.75A 155.75A 280.50 +114.25 166.25 11640 ---- 323.00B 159.25A 159.25A 285.75 +115.75 170.00 11650 ---- 328.50B 162.75A 162.75A 291.00 +117.25 2 173.75 2 11 11660 ---- 334.00B 166.50A 166.50A 296.25 +118.75 177.50 11670 ---- 339.75B 170.00A 170.00A 301.75 +120.25 181.50 11680 ---- 345.50B 173.75A 173.75A 307.25 +121.75 185.50 11690 ---- 351.25B 177.50A 177.50A 312.75 +123.25 189.50 11700 310.00 357.25B 181.25A 302.25A 318.25 +124.75 2 193.50 7 24 11710 ---- 363.25B 185.25A 185.25A 324.00 +126.25 197.75 11720 ---- 369.25B 189.25A 189.25A 329.75 +127.75 202.00 11730 ---- 375.25B 193.25A 193.25A 335.50 +129.25 1 206.25 11740 ---- 381.25B 197.25A 197.25A 341.25 +130.50 210.75 11750 ---- 387.50B 201.50A 201.50A 347.25 +132.00 10 215.25 12 43 11760 ---- 393.75B 205.50A 205.50A 353.25 +133.50 219.75 11770 ---- 400.00B 209.75A 209.75A 359.25 +135.00 224.25 11780 ---- 406.50B 214.25A 214.25A 365.25 +136.50 228.75 11790 ---- 413.00B 218.50A 218.50A 371.50 +138.00 233.50 11800 221.00 419.50B 221.00 419.50B 377.75 +139.50 1 238.25 20 65 11810 ---- 426.00B 227.50A 227.50A 384.00 +140.75 243.25 11820 ---- 432.50B 232.00A 232.00A 390.25 +142.25 248.00 11830 243.75 439.25B 230.50 439.25B 396.75 +143.75 2 253.00 11840 ---- 446.00B 241.50A 241.50A 403.00 +145.00 258.00 8 11850 368.25 453.00B 246.25A 453.00B 409.50 +146.50 1 263.00 4 4 11860 ---- 459.75B 251.00A 251.00A 416.25 +148.00 268.25 11870 ---- 466.75B 256.00A 256.00A 422.75 +149.25 273.50 11880 ---- 473.75B 261.00A 261.00A 429.50 +150.75 278.75 11890 ---- 480.75B 266.00A 266.00A 436.25 +152.25 284.00 11900 274.00 488.00B 271.00A 437.75A 443.25 +154.00 8 289.25 12 29 11910 ---- 495.25B 276.25A 276.25A 450.00 +155.25 294.75 11920 ---- 502.50B 281.50A 281.50A 457.00 +156.75 300.25 8 11930 ---- 509.75B 286.75A 286.75A 464.00 +158.25 305.75 11940 ---- 517.00B 292.25A 292.25A 471.00 +159.50 311.50 11950 ---- 524.50B 297.75A 297.75A 478.25 +161.25 317.00 3 2 11960 ---- 532.00B 303.25A 303.25A 485.25 +162.50 322.75 11970 ---- 539.50B 308.75A 308.75A 492.50 +164.00 328.50 11980 ---- 547.25B 314.50A 314.50A 499.75 +165.25 334.50 11990 ---- 554.75B 320.00A 320.00A 507.25 +167.00 340.25 12000 357.00 562.50B 325.75A 450.25A 514.75 +168.50 5 346.25 4 45 12010 ---- 570.25B 331.75A 331.75A 522.25 +170.00 352.25 12020 ---- 578.00B 337.50A 337.50A 529.75 +171.25 358.50 12030 ---- 586.00B 343.50A 343.50A 537.25 +172.50 364.75 12040 ---- 594.00B 349.50A 349.50A 545.00 +174.00 371.00 12050 ---- 602.00B 355.75A 355.75A 552.75 +175.50 377.25 14 12060 ---- 610.00B 361.75A 361.75A 560.50 +177.00 383.50 12070 ---- 618.00B 368.00A 368.00A 568.25 +178.25 390.00 12080 ---- 626.25B 374.25A 374.25A 576.00 +179.50 396.50 12090 ---- 634.25B 380.75A 380.75A 584.00 +181.00 403.00 12100 ---- 642.50B 387.00A 387.00A 592.00 +182.25 409.75 4 59 12110 ---- 651.00B 393.50A 393.50A 600.00 +183.75 416.25 12120 ---- 659.25B 400.25A 400.25A 608.25 +185.25 423.00 12130 ---- 667.75B 406.75A 406.75A 616.50 +186.50 430.00 12140 ---- 676.00B 413.50A 413.50A 624.50 +187.75 436.75 12150 ---- 684.50B 420.25A 420.25A 632.75 +189.00 443.75 3 12160 ---- 693.25B 427.00A 427.00A 641.25 +190.50 450.75 12170 ---- 701.75B 434.00A 434.00A 649.50 +191.50 458.00 12180 ---- 710.25B 440.75A 440.75A 658.00 +193.00 465.00 12190 ---- 719.00B 447.75A 447.75A 666.50 +194.25 472.25 12200 ---- 727.75B 455.00A 455.00A 675.00 +195.50 479.50 12210 ---- 736.50B 462.00A 462.00A 683.50 +196.75 486.75 12220 ---- 745.25B 469.25A 469.25A 692.00 +197.75 494.25 12230 ---- 754.25B 476.50A 476.50A 700.75 +199.00 501.75 12240 ---- 763.00B 483.75A 483.75A 709.50 +200.25 509.25 12250 ---- 772.00B 491.00A 491.00A 718.00 +201.25 516.75 12260 ---- 780.75B 498.50A 498.50A 726.75 +202.25 524.50 12270 ---- 789.75B 506.00A 506.00A 735.75 +203.50 532.25 12280 ---- 798.75B 513.50A 513.50A 744.50 +204.50 540.00 12290 ---- 807.75B 521.25A 521.25A 753.50 +205.75 547.75 12300 ---- 817.00B 528.75A 528.75A 762.25 +206.75 555.50 3 12310 ---- 826.00B 536.50A 536.50A 771.25 +207.75 563.50 12320 ---- 835.25B 544.25A 544.25A 780.25 +208.75 571.50 12330 ---- 844.50B 552.25A 552.25A 789.25 +209.75 579.50 12340 ---- 853.75B 560.25A 560.25A 798.25 +210.50 587.75 12350 ---- 863.00B 568.00A 568.00A 807.50 +211.75 595.75 12360 ---- 872.25B 576.25A 576.25A 816.50 +212.50 604.00 12370 ---- 881.50B 584.25A 584.25A 825.75 +213.50 612.25 12380 ---- 890.75B 592.50A 592.50A 834.75 +214.25 620.50 12390 ---- 900.25B 600.50A 600.50A 844.00 +215.00 629.00 12400 ---- 909.50B 608.75A 608.75A 853.25 +216.00 637.25 5 12410 ---- 919.00B 617.25A 617.25A 862.50 +216.75 645.75 12420 ---- 928.25B 625.50A 625.50A 871.75 +217.50 654.25 12430 ---- 937.75B 633.75A 633.75A 881.25 +218.50 662.75 12440 ---- 947.25B 642.25A 642.25A 890.50 +219.25 671.25 12450 ---- 956.75B 650.75A 650.75A 900.00 +220.00 680.00 12460 ---- 966.25B 659.25A 659.25A 909.25 +220.50 688.75 12470 ---- 975.75B 668.00A 668.00A 918.75 +221.50 697.25 12480 ---- 985.25B 676.50A 676.50A 928.00 +222.00 706.00 12490 ---- 995.00B 685.25A 685.25A 937.50 +222.50 715.00 12500 957.50 1004.50B 694.00A 931.50A 947.00 +223.25 1 723.75 1 14 12510 ---- 1014.00B 702.75A 702.75A 956.50 +224.00 732.50 12520 ---- 1023.75B 711.50A 711.50A 966.00 +224.50 741.50 12530 ---- 1033.50B 720.25A 720.25A 975.50 +225.00 750.50 12540 ---- 1043.00B 729.25A 729.25A 985.00 +225.50 759.50 12550 ---- 1052.75B 738.00A 738.00A 994.75 +226.25 768.50 12560 ---- 1062.50B 747.00A 747.00A 1004.25 +226.75 777.50 12570 ---- 1072.00B 756.00A 756.00A 1013.75 +227.00 786.75 12580 ---- 1081.75B 765.00A 765.00A 1023.50 +227.75 795.75 12590 ---- 1091.50B 774.25A 774.25A 1033.00 +228.00 805.00 12600 ---- 1101.25B 783.25A 783.25A 1042.75 +228.75 814.00 4 12610 ---- 1111.00B 792.50A 792.50A 1052.50 +229.25 823.25 12650 ---- 1150.00B 829.25A 829.25A 1091.25 +230.75 860.50 12700 ---- 1199.00B 876.00A 876.00A 1140.00 +232.50 907.50 9 12750 ---- 1248.25B 923.25A 923.25A 1189.00 +233.75 955.25 1 12800 ---- 1297.50B 971.00A 971.00A 1238.25 +235.00 1003.25 1 4 12850 ---- 1347.00B 1019.25A 1019.25A 1287.50 +235.75 1051.75 12900 ---- 1396.75B 1067.75A 1067.75A 1337.00 +236.50 1100.50 9 12950 ---- 1446.25B 1116.50A 1116.50A 1386.75 +237.25 1149.50 13000 1452.50 1496.00B 1165.75A 1496.00B 1436.25 +237.75 1 1198.50 2 13050 ---- 1545.75B 1214.75A 1214.75A 1486.00 +238.25 1247.75 13100 ---- 1595.50B 1264.25A 1264.25A 1535.75 +238.50 1297.25 13150 ---- 1645.25B 1313.50A 1313.50A 1585.50 +238.75 1346.75 13200 1623.25 1695.25B 1362.75A 1618.50A 1635.25 +238.75 1 1396.50 6 13250 ---- 1745.00B 1412.25A 1412.25A 1685.00 +238.75 1446.25 13300 ---- 1795.00B 1462.00A 1462.00A 1735.00 +239.00 1496.00 13 13400 ---- 1894.75B 1561.25A 1561.25A 1834.75 +239.25 1595.50 13500 ---- 1994.75B 1660.75A 1660.75A 1934.50 +239.25 1695.25 10 13600 ---- 2094.75B 1760.25A 1760.25A 2034.25 +239.25 1795.00 1 13700 ---- 2194.50B 1860.00A 1860.00A 2134.25 +239.50 1894.75 13800 ---- 2294.50B 1959.75A 1959.75A 2234.25 +239.75 1994.50 13900 ---- 2394.50B 2059.50A 2059.50A 2334.00 +239.50 2094.50 1 14000 ---- 2494.50B 2159.50A 2159.50A 2434.00 +239.50 2194.50 1 14100 ---- 2594.50B 2259.50A 2259.50A 2534.00 +239.75 2294.25 14200 ---- 2694.50B 2359.50A 2359.50A 2634.00 +239.75 2394.25 14300 ---- 2794.50B 2459.50A 2459.50A 2734.00 +239.75 2494.25 14400 ---- 2894.50B 2559.50A 2559.50A 2834.00 +239.75 2594.25 14500 ---- 2994.50B 2659.50A 2659.50A 2934.00 +239.75 2694.25 1 14600 ---- 3094.50B 2759.50A 2759.50A 3034.00 +239.75 2794.25 14700 ---- 3194.50B 2859.50A 2859.50A 3134.00 +239.75 2894.25 1 14800 ---- 3294.50B 2959.50A 2959.50A 3234.00 +239.75 2994.25 4 14900 ---- 3394.50B 3059.50A 3059.50A 3334.00 +239.75 3094.25 15000 ---- 3494.50B 3159.50A 3159.50A 3434.00 +239.75 3194.25 2 15100 ---- 3594.50B 3259.50A 3259.50A 3534.00 +239.75 3294.25 15200 ---- 3694.50B 3359.50A 3359.50A 3634.00 +239.75 3394.25 15300 ---- 3794.50B 3459.50A 3459.50A 3734.00 +239.75 3494.25 15400 ---- 3894.50B 3559.50A 3559.50A 3834.00 +239.75 3594.25 15500 ---- 3994.50B 3659.50A 3659.50A 3934.00 +239.75 3694.25 15600 ---- 4094.50B 3759.50A 3759.50A 4034.00 +239.75 3794.25 15700 4101.75 4194.50B 3859.50A 4100.25A 4134.00 +239.75 1 3894.25 10 15800 ---- 4294.50B 3959.50A 3959.50A 4234.00 +239.75 3994.25 15900 ---- 4394.50B 4059.50A 4059.50A 4334.00 +239.75 4094.25 16000 4443.00 4494.50B 4159.50A 4417.50A 4434.00 +239.75 1 4194.25 1 16100 ---- 4594.50B 4259.50A 4259.50A 4534.00 +239.75 4294.25 16200 ---- 4694.50B 4359.50A 4359.50A 4634.00 +239.75 4394.25 16300 ---- 4794.50B 4459.50A 4459.50A 4734.00 +239.75 4494.25 16400 ---- 4894.50B 4559.50A 4559.50A 4834.00 +239.75 4594.25 16500 ---- 4994.50B 4659.50A 4659.50A 4934.00 +239.75 4694.25 17000 ---- 5494.50B 5159.50A 5159.50A 5434.00 +239.75 5194.25 17500 ---- 5994.50B 5659.50A 5659.50A 5934.00 +239.75 5694.25 18000 ---- 6494.50B 6159.50A 6159.50A 6434.00 +239.75 6194.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 8 7100 ---- ---- ---- ---- .10 +.10 CAB 7200 ---- ---- ---- ---- .10 +.10 CAB 7300 ---- ---- ---- ---- .15 +.15 CAB 7400 ---- ---- ---- ---- .15 +.15 CAB 7500 ---- ---- ---- ---- .15 +.15 CAB 5 7600 ---- ---- ---- ---- .20 +.20 CAB 7700 ---- ---- ---- ---- .20 +.20 CAB 1 7800 ---- ---- ---- ---- .25 +.20 .05 7900 ---- ---- ---- ---- .25 +.20 .05 1 8000 ---- ---- ---- ---- .30 +.25 .05 10 8100 ---- ---- ---- ---- .35 +.25 .10 8 8200 ---- ---- ---- ---- .40 +.30 .10 8300 ---- ---- ---- ---- .45 +.30 .15 8400 ---- ---- ---- ---- .50 +.30 .20 8 8500 ---- ---- ---- ---- .55 +.30 .25 18 8600 ---- ---- ---- ---- .60 +.25 .35 1 8700 ---- ---- ---- ---- .65 +.20 .45 8800 ---- ---- ---- ---- .75 +.15 .60 2 8900 ---- ---- ---- ---- .85 +.10 .75 3 9000 ---- ---- ---- ---- .95 +.10 1 .85 38 9100 ---- ---- ---- ---- 1.05 +.10 .95 9 9200 ---- ---- ---- ---- 1.20 +.25 .95 10 9250 ---- ---- ---- ---- 1.25 +.30 .95 9300 ---- ---- ---- ---- 1.35 +.35 1.00 3 9350 ---- ---- ---- ---- 1.40 +.35 1.05 9400 ---- ---- ---- ---- 1.50 +.30 1.20 14 9450 ---- ---- ---- ---- 1.65 +.35 1.30 9500 ---- ---- ---- ---- 1.75 +.30 1.45 123 9550 ---- ---- ---- ---- 1.90 +.35 1.55 9600 ---- ---- ---- ---- 2.05 +.40 1.65 2 9650 ---- ---- ---- ---- 2.20 +.45 1.75 9700 ---- 1.95B ---- 1.95B 2.40 +.55 1.85 23 9750 ---- 2.15B ---- 2.15B 2.65 +.70 1.95 9800 ---- 2.40B ---- 2.40B 2.90 +.85 2.05 1 9850 ---- 2.65B ---- 2.65B 3.15 +.95 2.20 9900 ---- 2.95B ---- 2.95B 3.50 +1.15 2.35 6 9950 ---- 3.35B ---- 3.35B 3.85 +1.30 2.55 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 195.50B ---- 195.50B 189.00 +33.75 1 155.25 5 22 10500 ---- 286.75B ---- 286.75B 284.25 +51.75 232.50 1 11 11000 420.00 431.50B 408.00 409.25B 416.25 +73.75 3 342.50 3 39 11500 561.00 614.75B 490.50A 588.75A 592.75 +98.25 2 494.50 5 25 12000 700.00 854.00B 689.25A 689.25A 824.75 +127.00 3 697.75 2 32 12500 ---- 1156.00B 948.25A 948.25A 1119.75 +158.25 961.50 32 13000 ---- 1520.75B 1273.25A 1273.25A 1478.50 +187.75 1290.75 3 13500 1876.25 1940.25B 1661.00A 1940.25B 1891.75 +210.75 2 1681.00 10 14000 ---- 2343.00B ---- 2328.00B 2345.75 +226.00 2119.75 14500 2780.00 2832.75B 2780.00 2832.75B 2826.50 +235.75 1 2590.75 15000 3298.75 3380.50B 3054.50A 3380.50B 3322.25 +241.25 1 3081.00 1 15500 3765.00 3818.50B 3765.00 3802.50B 3822.25 +242.00 2 3580.25 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .30 +.05 .25 4000 ---- ---- ---- ---- .65 +.05 .60 4500 ---- ---- ---- ---- 1.35 +.15 1.20 5000 ---- ---- ---- ---- 2.50 +.25 2.25 5500 ---- ---- ---- ---- 4.30 +.50 3.80 6000 ---- ---- ---- ---- 7.00 +1.00 6.00 6500 ---- ---- ---- ---- 10.75 +1.50 9.25 3 7000 ---- ---- ---- ---- 16.25 +2.25 14.00 7 7500 ---- 21.75B ---- 21.75B 24.00 +3.00 21.00 24 8000 39.00 39.00 39.00 38.75A 35.50 +4.75 8 30.75 16 8500 ---- 52.75B ---- 52.75B 53.50 +8.25 45.25 1 6 9000 77.00 82.00B 77.00 77.00 81.00 +13.50 1 67.50 2 14 9500 128.75 128.75 128.75 125.50A 123.75 +21.50 1 102.25 1 49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 194 1939 Q1B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1834.50B 1530.50A 1833.75B 1565.91 -239.55 1805.50 10050 ---- 1784.25B 1479.75A 1781.25B 1515.91 -239.80 1755.75 10100 ---- 1734.50B 1429.75A 1731.25B 1465.91 -239.80 1705.75 10150 ---- 1684.50B 1380.50A 1683.75B 1415.91 -239.80 1655.75 10200 ---- 1634.25B 1329.75A 1633.75B 1365.91 -239.80 1605.75 10250 ---- 1584.50B 1280.50A 1583.75B 1315.91 -239.80 1555.75 10300 ---- 1534.50B 1230.50A 1533.75B 1265.91 -239.80 1505.75 10350 ---- 1484.25B 1179.25A 1483.75B 1215.91 -239.80 1455.75 10370 ---- 1464.50B 1160.50A 1462.25B 1195.91 -239.80 1435.75 10380 ---- 1454.50B 1150.50A 1452.25B 1185.91 -239.80 1425.75 10390 ---- 1444.25B 1140.50A 1442.25B 1175.91 -239.80 1415.75 10400 ---- 1434.25B 1129.25A 1433.75B 1165.91 -239.80 1405.75 10410 ---- 1423.00B 1120.50A 1421.50B 1155.91 -239.80 1395.75 10420 ---- 1414.25B 1110.50A 1412.25B 1145.91 -239.80 1385.75 10430 ---- 1404.25B 1100.50A 1402.50B 1135.91 -239.80 1375.75 10440 ---- 1394.25B 1090.50A 1392.50B 1125.91 -239.80 1365.75 10450 ---- 1384.50B 1079.75A 1384.00B 1115.91 -239.80 1355.75 10460 ---- 1376.00B 1070.50A 1376.00B 1105.91 -239.80 1345.75 10470 ---- 1363.00B 1060.50A 1362.50B 1095.91 -239.80 1335.75 10480 ---- 1353.00B 1050.50A 1352.50B 1085.91 -239.80 1325.75 10490 ---- 1344.50B 1040.50A 1342.50B 1075.91 -239.80 1315.75 10500 ---- 1336.00B 1029.75A 1336.00B 1065.91 -239.80 1305.75 10510 ---- 1326.00B 1020.50A 1326.00B 1055.91 -239.80 1295.75 10520 ---- 1314.50B 1005.00A 1312.50B 1045.91 -239.80 1285.75 10530 ---- 1306.00B 1000.50A 1306.00B 1035.91 -239.80 1275.75 10540 ---- 1296.00B 985.00A 1296.00B 1025.91 -239.80 1265.75 10550 ---- 1286.00B 979.75A 1286.00B 1015.91 -239.80 1255.75 10560 ---- 1274.50B 970.50A 1270.75B 1005.91 -239.80 1245.75 10570 ---- 1263.00B 955.00A 1261.75B 995.91 -239.80 1235.75 10580 ---- 1256.00B 945.25A 1256.00B 985.91 -239.80 1225.75 10590 ---- 1246.00B 933.25A 1246.00B 975.91 -239.80 1215.75 10600 ---- 1234.50B 930.50A 1233.25B 965.91 -239.80 1205.75 10610 ---- 1224.75B 906.00A 1221.75B 955.91 -239.80 1195.75 10620 ---- 1214.50B 899.25A 1211.75B 945.91 -239.80 1185.75 10630 ---- 1206.00B 889.75A 1206.00B 935.91 -239.80 1175.75 10640 ---- 1196.00B 879.75A 1196.00B 925.91 -239.80 1165.75 10650 ---- 1184.50B 866.00A 1183.25B 915.91 -239.80 1155.75 10660 ---- 1174.50B 856.00A 1171.75B 905.91 -239.80 1145.75 10670 ---- 1166.00B 849.75A 1162.75B 895.91 -239.80 1135.75 10680 ---- 1156.00B 839.75A 1152.75B 885.91 -239.80 1125.75 10690 ---- 1146.00B 829.25A 1146.00B 875.91 -239.80 1115.75 10700 ---- 1134.50B 816.00A 1134.00B 865.91 -239.80 1105.75 10710 ---- 1121.75B 809.75A 1121.75B 855.91 -239.80 1095.75 10720 ---- 1116.00B 799.75A 1116.00B 845.91 -239.80 1085.75 10730 ---- 1106.00B 789.75A 1106.00B 835.91 -239.80 1075.75 10740 ---- 1094.50B 776.00A 1094.00B 825.91 -239.80 1065.75 10750 ---- 1086.00B 766.00A 1083.50B 815.91 -239.80 1055.75 1 10760 ---- 1074.50B 756.00A 1071.75B 805.91 -239.80 1045.75 10770 ---- 1064.50B 746.00A 1064.00B 795.91 -239.80 1035.75 1 10780 ---- 1054.50B 736.00A 1051.75B 785.91 -239.80 1025.75 10790 ---- 1044.75B 726.00A 1042.00B 775.91 -239.80 1015.75 10800 ---- 1035.75B 716.00A 1035.75B 765.91 -239.80 1005.75 10810 ---- 1024.50B 707.50A 1024.25B 755.91 -239.80 995.75 10820 ---- 1014.75B 697.50A 1012.00B 745.91 -239.80 985.75 10830 ---- 1004.50B 687.50A 1004.50B 735.91 -239.80 975.75 10840 ---- 994.75B 677.50A 991.75B 725.91 -239.80 965.75 10850 ---- 984.75B 666.00A 983.25B 715.91 -239.80 955.75 10860 ---- 974.50B 657.50A 971.75B 705.91 -239.80 945.75 10870 ---- 964.75B 646.00A 962.25B 695.91 -239.80 935.75 10880 ---- 954.75B 636.00A 952.75B 685.91 -239.80 925.75 10890 ---- 944.50B 627.50A 941.75B 675.91 -239.80 915.75 10900 ---- 936.00B 616.00A 936.00B 665.91 -239.80 905.75 10910 ---- 924.75B 606.00A 921.75B 655.91 -239.80 895.75 10920 ---- 914.50B 597.50A 912.00B 645.91 -239.80 885.75 10930 ---- 906.00B 587.50A 906.00B 635.91 -239.80 875.75 10940 ---- 894.50B 577.50A 891.50B 625.91 -240.05 866.00 10950 ---- 886.00B 568.50A 886.00B 615.91 -240.05 856.00 10960 ---- 874.75B 557.50A 872.00B 605.91 -240.05 846.00 10970 ---- 866.00B 547.50A 866.00B 595.91 -240.05 836.00 10980 ---- 854.50B 537.50A 851.50B 585.91 -240.05 826.00 10990 ---- 846.00B 526.00A 846.00B 575.91 -240.05 816.00 11000 ---- 834.75B 517.50A 833.25B 565.91 -240.05 806.00 11010 ---- 824.50B 506.00A 821.50B 555.91 -240.05 796.00 11020 ---- 814.75B 496.00A 812.25B 545.91 -240.05 786.00 11030 ---- 803.25B 486.00A 802.75B 535.91 -240.05 776.00 11040 ---- 793.25B 476.00A 792.75B 525.91 -240.05 766.00 11050 ---- 786.00B 466.00A 786.00B 515.91 -240.05 756.00 5 11060 ---- 774.50B 456.00A 774.50B 505.91 -240.05 746.00 11070 ---- 763.50B 446.00A 763.50B 495.91 -240.05 736.00 5 11080 ---- 754.75B 429.00A 752.00B 485.91 -240.05 726.00 11090 ---- 744.75B 419.00A 744.25B 475.91 -240.05 716.00 11100 ---- 734.75B 409.00A 734.25B 465.91 -240.05 706.00 11110 ---- 724.75B 399.00A 724.25B 455.91 -240.05 696.00 11120 ---- 714.75B 389.00A 712.00B 445.91 -240.05 686.00 11130 ---- 704.75B 379.00A 702.25B 435.91 -240.05 676.00 11140 ---- 694.75B 369.00A 694.50B 425.91 -240.05 666.00 11150 ---- 685.00B 359.00A 684.25B 415.91 -240.05 656.00 11160 ---- 674.75B 349.00A 672.00B 405.91 -240.05 646.00 11170 ---- 664.75B 339.00A 662.50B 395.91 -240.05 636.00 11180 ---- 654.75B 329.00A 652.25B 385.91 -240.05 626.00 11190 ---- 644.75B 319.00A 642.00B 375.91 -240.05 616.00 11200 ---- 636.25B 309.00A 636.25B 365.91 -240.05 606.00 11210 ---- 625.00B 299.00A 622.00B 355.91 -240.05 596.00 11220 ---- 615.00B 289.00A 612.00B 345.91 -240.05 586.00 11230 ---- 605.00B 279.00A 602.25B 335.91 -240.30 576.25 11240 ---- 595.00B 269.00A 592.25B 325.91 -240.30 566.25 11250 ---- 585.00B 259.00A 582.75B 315.91 -240.30 556.25 11260 ---- 575.00B 249.00A 570.75B 305.91 -240.30 546.25 11270 ---- 566.25B 239.00A 566.25B 295.91 -240.30 536.25 11280 ---- 553.50B 229.00A 552.25B 285.91 -240.30 526.25 11290 ---- 544.75B 219.00A 544.75B 275.91 -240.30 516.25 11300 ---- 533.50B 208.75A 533.00B 265.91 -240.30 506.25 11310 ---- 524.75B 198.75A 524.75B 255.91 -240.30 496.25 11320 ---- 515.00B 188.75A 512.25B 245.91 -240.30 486.25 11330 ---- 506.25B 178.75A 505.00B 235.91 -240.30 476.25 11340 ---- 493.50B 169.00A 492.50B 225.91 -240.30 466.25 11350 ---- 484.50B 159.00A 484.50B 215.91 -240.55 456.50 11360 ---- 474.75B 149.00A 474.75B 205.91 -240.55 446.50 11370 ---- 465.25B 139.25A 465.00B 195.91 -240.55 436.50 11380 ---- 454.75B 129.25A 454.75B 185.91 -240.55 426.50 11390 ---- 445.00B 119.50A 445.00B 175.91 -240.55 416.50 11400 ---- 433.25B 105.50A 433.25B 165.91 -240.55 406.50 11410 ---- 423.75B 96.00A 422.50B 155.91 -240.55 396.50 11420 ---- 413.75B 86.50A 412.50B 145.91 -240.80 386.75 11430 ---- 405.25B 77.50A 402.50B 135.91 -240.80 376.75 11440 ---- 392.50B 68.50A 392.50B 125.91 -240.80 366.75 11450 ---- 384.25B 57.00A 383.00B 115.91 -240.80 2 356.75 11460 ---- 375.00B 48.00A 375.00B 105.91 -241.05 347.00 11470 ---- 365.25B 39.00A 365.25B 95.91 -241.05 337.00 11480 ---- 355.50B 31.00A 353.00B 85.91 -241.30 327.25 11490 ---- 343.75B 24.00A 342.75B 75.91 -241.30 317.25 11500 90.00 335.00B 18.00A 46.50B 65.91 -241.55 19 307.50 2 2 11510 21.00 325.50B 12.75A 12.75A 55.91 -241.80 4 297.75 11520 19.75 312.75B 9.25A 47.00B 45.91 -242.05 15 288.00 2 2 11530 51.00 305.75B 6.50A 42.00 35.91 -242.30 25 278.25 11540 50.50 294.00B 4.30A 37.50B 25.91 -242.55 24 268.50 11550 33.50 286.00B 2.80A 11.00B 15.91 -242.80 81 258.75 11560 22.75 276.25B 1.80A 2.45A 5.91 -243.30 25 249.25 11570 75.50 266.75B 1.05A 1.05A .00 -239.75 66 239.75 11580 76.00 256.75B .65A .65A .00 -230.25 81 230.25 11590 34.75 246.00B .35A .35A .00 -220.75 96 220.75 11600 63.50 239.00B .20 .20 .00 -211.50 123 211.50 2 11610 45.50 234.25B .25A .25A .00 -202.25 21 202.25 1 11620 53.00 226.00B .10 .25A .00 -193.00 35 193.00 1 1 11630 46.00 216.25B .20A .20A .00 -184.00 74 184.00 11640 41.00 206.50B .20A .20A .00 -175.00 61 175.00 11650 44.00 197.50B .20A .20A .00 -166.25 173 166.25 11660 50.75 187.75B .15A 5.75B .00 -157.75 43 157.75 11670 26.25 178.75B .15A .15A .00 -149.25 21 149.25 20 1 11680 30.00 169.75B .15A .15A .00 -141.00 6 141.00 11690 13.00 160.75B .15A .15A .00 -132.75 7 132.75 23 5 11700 142.50 151.75B .05A .05A .00 -124.75 412 124.75 11710 47.25 143.50B .15A 54.00B .00 -117.00 4 117.00 11720 45.25 134.00B .15A .15A .00 -109.50 2 109.50 11730 22.25 126.00B .15A 5.75B .00 -102.25 10 102.25 11740 20.50 118.00B .15A .15A .00 -95.25 2 95.25 1 11750 100.00 110.00B .15 .15 .00 -88.50 207 88.50 208 9 11760 98.00 102.00B .15A 7.25B .00 -82.00 13 82.00 201 2 11770 65.00 95.00B .15A .15A .00 -75.50 47 75.50 11 6 11780 27.50 87.00B .15A .15A .00 -69.50 45 69.50 40 37 11790 50.00 80.00B .15A .15A .00 -63.75 2 63.75 1 1 11800 63.00 74.75B .15A .15A .00 -58.50 166 58.50 97 53 11810 50.00 68.50B .15A 1.70B .00 -53.25 22 53.25 1 1 11820 51.00 62.25B .15A .15A .00 -48.25 70 48.25 12 7 11830 51.50 56.50B .15A .15A .00 -43.75 72 43.75 47 20 11840 52.00 52.00 .15A .15A .00 -39.50 63 39.50 11850 42.00 46.25B .05A .05A .00 -35.25 141 35.25 135 49 11860 35.00 41.25B .15A .15A .00 -31.50 4 31.50 19 13 11870 24.25 36.50B .15A .15A .00 -28.00 9 28.00 116 44 11880 28.75 32.25B .15A .15A .00 -24.75 10 24.75 20 18 11890 ---- 28.75B .15A 28.50B .00 -22.00 1 22.00 21 12 11900 23.25 26.00 .10 .10 .00 -19.25 111 19.25 119 61 11910 .70 22.00B .15A .15A .00 -16.75 6 16.75 6 3 11920 10.00 19.25B .15A 18.75B .00 -14.75 16 14.75 24 23 11930 .55 16.75B .15A .15A .00 -12.75 9 12.75 8 5 11940 4.05 14.50B .15A .15A .00 -11.00 3 11.00 28 27 11950 10.00 12.50B .15A .15A .00 -9.75 30 9.75 61 44 11960 6.25 10.25B .15A .15A .00 -8.25 1 8.25 28 49 11970 ---- 8.75B .15A 8.75B .00 -7.25 7.25 16 19 11980 3.00 7.50B .15A .15A .00 -6.25 1 6.25 56 52 11990 .80 6.25B .15 .15 .00 -5.50 75 5.50 74 74 12000 6.50 6.50 .05A .05A .00 -4.80 12 4.80 92 32 12010 1.00 4.65B .15A .15A .00 -4.20 1 4.20 42 13 12020 3.20 3.90B .15A 3.90B .00 -3.65 2 3.65 49 48 12030 ---- ---- .15A .15A .00 -3.20 3.20 26 26 12040 ---- ---- .15A .15A .00 -2.85 2.85 6 19 12050 3.35 3.35 .15A .15A .00 -2.50 14 2.50 6 3 12060 ---- ---- .15A .15A .00 -2.25 2.25 1 1 12070 ---- ---- .15A .15A .00 -2.00 2.00 1 12080 ---- ---- .15A .15A .00 -1.80 1.80 3 2 12090 ---- ---- .15A .15A .00 -1.65 1 1.65 4 17 12100 1.75 1.75 .10 .15 .00 -1.50 6 1.50 30 29 12110 ---- ---- .15A .15A .00 -1.35 1.35 1 2 12120 .60 .60 .15A .15A .00 -1.25 1 1.25 4 2 12130 ---- ---- .15A .15A .00 -1.15 1.15 2 2 12140 ---- ---- .15A .15A .00 -1.05 1.05 12150 1.30 1.30 .15A .15A .00 -.95 3 .95 16 18 12160 ---- ---- .15A .15A .00 -.90 .90 15 12170 ---- ---- .15A .15A .00 -.85 .85 1 12180 ---- ---- .15A .15A .00 -.80 .80 2 12190 ---- ---- .15A .15A .00 -.75 .75 12200 ---- ---- .15A .15A .00 -.70 .70 13 20 12210 ---- ---- .15A .15A .00 -.70 .70 1 12220 ---- ---- .15A .15A .00 -.65 .65 1 6 12230 ---- ---- .15A .15A .00 -.65 .65 3 12240 ---- ---- .15A .15A .00 -.60 .60 2 6 12250 ---- ---- .15A .15A .00 -.60 .60 16 24 12260 ---- ---- .15A .15A .00 -.55 .55 4 12270 ---- ---- .15A .15A .00 -.55 .55 12280 ---- ---- .15A .15A .00 -.50 .50 12290 ---- ---- .15A .15A .00 -.50 .50 1 12300 .50 .50 .15A .15A .00 -.50 2 .50 1 15 12310 ---- ---- .15A .15A .00 -.50 .50 12320 ---- ---- .15A .15A .00 -.45 .45 12330 ---- ---- .15A .15A .00 -.45 .45 1 2 12340 ---- ---- .15A .15A .00 -.45 .45 4 12350 ---- ---- .15A .15A .00 -.45 .45 2 4 12360 ---- ---- .15A .15A .00 -.40 .40 12370 ---- ---- .15A .15A .00 -.40 .40 12380 ---- ---- .15A .15A .00 -.40 .40 11 12390 ---- ---- .15A .15A .00 -.40 .40 12400 ---- ---- .15A .15A .00 -.40 .40 2 14 12410 ---- ---- .15A .15A .00 -.40 .40 12420 ---- ---- .15A .15A .00 -.35 .35 12430 ---- ---- .15A .15A .00 -.35 .35 12440 ---- ---- .15A .15A .00 -.35 .35 12450 ---- ---- .15A .15A .00 -.35 .35 1 12460 ---- ---- .15A .15A .00 -.35 .35 12470 ---- ---- .15A .15A .00 -.35 .35 12480 ---- ---- .15A .15A .00 -.35 .35 12490 ---- ---- .15A .15A .00 -.30 .30 12500 .25 .25 .15A .15A .00 -.30 1 .30 23 29 12510 .20 .20 .15A .15A .00 -.30 1 .30 12520 ---- ---- .15A .15A .00 -.30 .30 12530 ---- ---- .15A .15A .00 -.30 .30 12540 ---- ---- .15A .15A .00 -.30 .30 12550 .15 .15 .15 .15 .00 -.30 3 .30 12560 ---- ---- .15A .15A .00 -.30 .30 12570 ---- ---- .15A .15A .00 -.25 .25 12580 ---- ---- .15A .15A .00 -.25 .25 12590 ---- ---- .15A .15A .00 -.25 .25 12600 ---- ---- .15A .15A .00 -.25 .25 12610 ---- ---- .15A .15A .00 -.25 .25 12620 ---- ---- .15A .15A .00 -.25 .25 12630 ---- ---- .15A .15A .00 -.25 .25 12640 ---- ---- .15A .15A .00 -.25 .25 12650 ---- ---- .15A .15A .00 -.25 .25 12660 ---- ---- .15A .15A .00 -.25 .25 12700 ---- ---- .15A .15A .00 -.20 .20 2 12750 ---- ---- .15A .15A .00 -.20 .20 1 1 12800 ---- ---- .15A .15A .00 -.20 .20 12850 ---- ---- ---- ---- .00 -.15 .15 12900 ---- ---- ---- ---- .00 -.15 .15 12950 ---- ---- ---- ---- .00 -.15 .15 13000 ---- ---- ---- ---- .00 -.15 .15 13050 ---- ---- ---- ---- .00 -.15 .15 13100 ---- ---- ---- ---- .00 -.15 .15 13150 ---- ---- ---- ---- .00 -.10 .10 13200 ---- ---- ---- ---- .00 -.10 .10 13250 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 13400 ---- ---- ---- ---- .00 -.10 .10 13500 ---- ---- ---- ---- .00 -.10 .10 13600 ---- ---- ---- ---- .00 -.10 .10 13700 ---- ---- ---- ---- .00 -.10 .10 13800 ---- ---- ---- ---- .00 -.10 .10 13900 ---- ---- ---- ---- .00 -.10 .10 14000 ---- ---- ---- ---- .00 -.10 .10 14100 ---- ---- ---- ---- .00 -.10 .10 14200 ---- ---- ---- ---- .00 -.10 .10 14300 ---- ---- ---- ---- .00 -.10 .10 14400 ---- ---- ---- ---- .00 -.10 .10 14500 ---- ---- ---- ---- .00 -.10 .10 15000 ---- ---- ---- ---- .00 -.10 .10 15500 ---- ---- ---- ---- .00 -.10 .10 2500 ---- 9334.25B 9030.50A 9331.00B 9065.91 -238.80 9304.75 3000 ---- 8834.50B 8531.00A 8833.75B 8565.91 -238.80 8804.75 3500 ---- 8334.25B 8030.50A 8331.00B 8065.91 -238.80 8304.75 4000 ---- 7834.50B 7531.00A 7832.75B 7565.91 -239.05 7805.00 4500 ---- 7334.50B 7031.00A 7332.75B 7065.91 -239.05 7305.00 5000 ---- 6834.25B 6524.50A 6833.75B 6565.91 -239.05 6805.00 5500 ---- 6334.25B 6024.50A 6332.50B 6065.91 -239.05 6305.00 6000 ---- 5834.75B 5523.50A 5834.75B 5565.91 -239.30 5805.25 6500 ---- 5334.75B 5023.50A 5334.75B 5065.91 -239.30 5305.25 6900 ---- 4934.50B 4631.00A 4932.75B 4665.91 -239.30 4905.25 7000 ---- 4834.25B 4524.50A 4832.50B 4565.91 -239.30 4805.25 7100 ---- 4734.25B 4430.50A 4733.75B 4465.91 -239.30 4705.25 7200 ---- 4634.50B 4330.50A 4631.25B 4365.91 -239.30 4605.25 7300 ---- 4534.25B 4225.75A 4532.50B 4265.91 -239.30 4505.25 7400 ---- 4434.50B 4130.50A 4431.25B 4165.91 -239.30 4405.25 7500 ---- 4334.25B 4030.50A 4333.75B 4065.91 -239.30 4305.25 7600 ---- 4234.25B 3925.75A 4232.50B 3965.91 -239.30 4205.25 7700 ---- 4134.50B 3831.00A 4132.75B 3865.91 -239.30 4105.25 7800 ---- 4034.25B 3724.50A 4033.75B 3765.91 -239.30 4005.25 7900 ---- 3934.25B 3630.50A 3933.75B 3665.91 -239.30 3905.25 8000 ---- 3834.75B 3523.50A 3834.75B 3565.91 -239.30 3805.25 8100 ---- 3734.25B 3425.75A 3732.50B 3465.91 -239.30 3705.25 8200 ---- 3634.25B 3324.50A 3633.75B 3365.91 -239.30 3605.25 8300 ---- 3534.50B 3230.50A 3531.25B 3265.91 -239.30 3505.25 8400 ---- 3434.25B 3125.75A 3432.50B 3165.91 -239.55 3405.50 8500 ---- 3334.25B 3030.50A 3333.75B 3065.91 -239.55 3305.50 8600 ---- 3234.25B 2924.50A 3233.75B 2965.91 -239.55 3205.50 8700 ---- 3134.50B 2831.00A 3132.75B 2865.91 -239.55 3105.50 8800 ---- 3034.25B 2730.50A 3031.25B 2765.91 -239.55 3005.50 8900 ---- 2934.50B 2631.00A 2932.75B 2665.91 -239.55 2905.50 9000 ---- 2834.50B 2531.00A 2832.75B 2565.91 -239.55 2805.50 9100 ---- 2734.25B 2430.50A 2731.25B 2465.91 -239.55 2705.50 9200 ---- 2634.25B 2330.50A 2631.25B 2365.91 -239.55 2605.50 9250 ---- 2585.75B 2279.75A 2585.75B 2315.91 -239.55 2555.50 9300 ---- 2534.25B 2229.75A 2531.25B 2265.91 -239.55 2505.50 9350 ---- 2484.25B 2179.75A 2481.25B 2215.91 -239.55 2455.50 9400 ---- 2434.25B 2129.25A 2432.50B 2165.91 -239.55 2405.50 9450 ---- 2384.50B 2076.75A 2381.25B 2115.91 -239.55 2355.50 9500 ---- 2334.25B 2029.75A 2331.25B 2065.91 -239.55 2305.50 9550 ---- 2284.25B 1980.50A 2283.75B 2015.91 -239.55 2255.50 9600 ---- 2234.75B 1929.25A 2234.75B 1965.91 -239.55 2205.50 9650 ---- 2184.50B 1876.75A 2181.25B 1915.91 -239.55 2155.50 9700 ---- 2134.25B 1829.25A 2132.50B 1865.91 -239.55 2105.50 9750 ---- 2084.50B 1779.75A 2081.25B 1815.91 -239.55 2055.50 9800 ---- 2034.50B 1726.75A 2031.25B 1765.91 -239.55 2005.50 9850 ---- 1984.50B 1676.75A 1981.25B 1715.91 -239.55 1955.50 9900 ---- 1934.50B 1626.75A 1931.25B 1665.91 -239.55 1905.50 9950 ---- 1884.50B 1579.75A 1881.25B 1615.91 -239.55 1855.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2603 1741 1037 Q1B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.10 .10 10200 ---- ---- ---- ---- .00 -.10 .10 10250 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- ---- ---- .00 -.10 .10 10350 ---- ---- ---- ---- .00 -.10 .10 10370 ---- ---- ---- ---- .00 -.10 .10 10380 ---- ---- ---- ---- .00 -.10 .10 10390 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 10410 ---- ---- ---- ---- .00 -.10 .10 10420 ---- ---- ---- ---- .00 -.10 .10 10430 ---- ---- ---- ---- .00 -.10 .10 10440 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.10 .10 10460 ---- ---- ---- ---- .00 -.10 .10 10470 ---- ---- ---- ---- .00 -.10 .10 10480 ---- ---- ---- ---- .00 -.10 .10 10490 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.10 .10 10510 ---- ---- ---- ---- .00 -.10 .10 10520 ---- ---- ---- ---- .00 -.10 .10 10530 ---- ---- ---- ---- .00 -.10 .10 10540 ---- ---- ---- ---- .00 -.10 .10 10550 ---- ---- ---- ---- .00 -.10 .10 10560 ---- ---- ---- ---- .00 -.10 .10 10570 ---- ---- ---- ---- .00 -.10 .10 10580 ---- ---- ---- ---- .00 -.15 .15 10590 ---- ---- ---- ---- .00 -.15 .15 10600 ---- ---- ---- ---- .00 -.15 .15 10610 ---- ---- ---- ---- .00 -.15 .15 10620 ---- ---- ---- ---- .00 -.15 .15 10630 ---- ---- ---- ---- .00 -.15 .15 10640 ---- ---- ---- ---- .00 -.15 .15 10650 ---- ---- ---- ---- .00 -.15 .15 10660 ---- ---- ---- ---- .00 -.15 .15 10670 ---- ---- ---- ---- .00 -.15 .15 10680 ---- ---- ---- ---- .00 -.15 .15 10690 ---- ---- ---- ---- .00 -.15 .15 10700 ---- ---- ---- ---- .00 -.15 .15 10710 ---- ---- ---- ---- .00 -.15 .15 10720 ---- ---- ---- ---- .00 -.15 .15 10730 ---- ---- ---- ---- .00 -.15 .15 10740 ---- ---- ---- ---- .00 -.15 .15 10750 ---- ---- ---- ---- .00 -.15 .15 10760 ---- ---- ---- ---- .00 -.15 .15 10770 ---- ---- ---- ---- .00 -.15 .15 10780 ---- ---- ---- ---- .00 -.15 .15 10790 ---- ---- ---- ---- .00 -.15 .15 10800 ---- ---- ---- ---- .00 -.15 .15 10810 ---- ---- ---- ---- .00 -.20 .20 10820 ---- ---- ---- ---- .00 -.20 .20 10830 ---- ---- ---- ---- .00 -.20 .20 10840 ---- ---- ---- ---- .00 -.20 .20 10850 ---- ---- ---- ---- .00 -.20 .20 10860 ---- ---- ---- ---- .00 -.20 .20 10870 ---- ---- ---- ---- .00 -.20 .20 10880 ---- ---- ---- ---- .00 -.20 .20 10890 ---- ---- ---- ---- .00 -.20 .20 20 10900 ---- ---- ---- ---- .00 -.20 .20 10910 ---- ---- ---- ---- .00 -.20 .20 10920 ---- ---- ---- ---- .00 -.20 .20 10930 ---- ---- ---- ---- .00 -.20 .20 10940 ---- ---- ---- ---- .00 -.20 .20 10950 ---- ---- .20A .20A .00 -.25 .25 9 10960 ---- ---- .20A .20A .00 -.25 .25 8 10970 ---- ---- .20A .20A .00 -.25 .25 7 10980 ---- ---- .20A .20A .00 -.25 .25 6 10990 ---- ---- .20A .20A .00 -.25 .25 10 11000 ---- ---- .20A .20A .00 -.25 .25 1 11010 ---- ---- .20A .20A .00 -.25 .25 11020 ---- ---- .20A .20A .00 -.25 .25 11030 ---- ---- .20A .20A .00 -.25 .25 11040 ---- ---- .20A .20A .00 -.25 .25 11050 ---- ---- .20A .20A .00 -.30 .30 11060 ---- ---- .20A .20A .00 -.30 .30 11070 ---- ---- .20A .20A .00 -.30 .30 3 11080 .30 .30 .20A .20A .00 -.30 1 .30 12 11090 ---- ---- .20A .20A .00 -.30 .30 11100 ---- ---- .20A .20A .00 -.30 .30 2 11110 ---- ---- .20A .20A .00 -.30 .30 11120 ---- ---- .20A .20A .00 -.35 .35 11130 ---- ---- .20A .20A .00 -.35 .35 11140 ---- ---- .20A .20A .00 -.35 .35 11150 ---- ---- .20A .20A .00 -.35 .35 11160 ---- ---- .20A .20A .00 -.35 .35 11170 ---- ---- .20A .20A .00 -.40 .40 11180 ---- ---- .20A .20A .00 -.40 .40 11190 ---- ---- .20A .20A .00 -.40 .40 11200 .45 .45 .20A .20A .00 -.40 1 .40 2 11210 ---- ---- .20A .20A .00 -.40 .40 1 1 11220 ---- ---- .20A .20A .00 -.45 .45 11230 ---- ---- .20A .20A .00 -.45 .45 11240 ---- ---- .20A .20A .00 -.45 .45 11250 ---- ---- .20A .20A .00 -.50 .50 3 11260 ---- ---- .20A .20A .00 -.50 .50 11270 ---- ---- .20A .20A .00 -.50 .50 20 22 11280 ---- ---- .20A .20A .00 -.55 .55 1 11290 .35 .35 .20A .20A .00 -.55 1 .55 1 11300 ---- ---- .20A .20A .00 -.55 7 .55 4 4 11310 ---- ---- .20A .20A .00 -.60 .60 11320 .70 .70 .20A .20A .00 -.60 6 .60 11330 ---- .85B .20A .85B .00 -.65 .65 11340 .80 1.00B .20A .20A .00 -.65 6 .65 11350 ---- 1.15B .20A 1.15B .00 -.70 .70 11360 1.10 1.35B .20A 1.35B .00 -.70 10 .70 11370 1.15 1.55B .20A 1.55B .00 -.75 1 .75 11380 ---- 1.85B .20A 1.85B .00 -.75 .75 4 11390 ---- 2.15B .20A .20A .00 -.80 .80 11400 1.25 2.55B .20A .20A .00 -.85 14 .85 8 10 11410 ---- 3.00B .20A .20A .00 -.90 .90 11420 ---- 3.55B .20A .20A .00 -.95 .95 2 2 11430 2.10 4.20B .20A 2.75B .00 -1.00 5 1.00 11440 2.55 4.95B .20A .20A .00 -1.05 5 1.05 5 5 11450 1.85 6.00B .20A 1.05B .00 -1.15 12 1.15 7 7 11460 5.75 7.75 .20A .20A .00 -1.25 24 1.25 11470 7.00 9.75B .20A .20A .00 -1.35 13 1.35 2 2 11480 ---- 12.75B .20A .20A .00 -1.45 1 1.45 6 6 11490 6.75 16.50B .20A .20A .00 -1.60 8 1.60 29 11500 2.25 21.00B .20A .20A .00 -1.75 114 1.75 8 19 11510 11.25 26.25B .25A .25A .00 -1.95 51 1.95 11520 9.75 32.25B .30A .30A .00 -2.15 67 2.15 11530 5.25 38.50B .35A 4.50B .00 -2.40 61 2.40 2 1 11540 .75 45.50B .50A 2.25B .00 -2.70 91 2.70 19 25 11550 1.45 53.50B .90A .90A .00 -3.05 65 3.05 6 6 11560 9.50 61.50B 1.15A 1.15A .00 -3.45 19 3.45 4 4 11570 18.50 70.50B 2.50A 11.50A 4.09 +.15 27 3.90 11580 20.25 79.00B 2.75A 79.00B 14.09 +9.65 58 4.40 4 5 11590 20.00 88.50B 2.85A 31.00B 24.09 +19.05 18 5.00 1 1 11600 3.20 98.00 3.20 29.50A 34.09 +28.30 136 5.75 23 13 11610 10.50 107.50B 3.55A 107.50B 44.09 +37.55 7 6.50 23 12 11620 5.75 113.50B 4.00A 113.50B 54.09 +46.80 13 7.25 1 1 11630 14.75 122.25B 4.50A 116.00B 64.09 +55.80 7 8.25 1 11640 37.75 132.25B 5.00A 35.75A 74.09 +64.80 6 9.25 7 6 11650 8.25 142.00B 5.50A 136.25A 84.09 +73.55 198 10.50 20 23 11660 11.00 152.00B 6.25A 47.00A 94.09 +82.05 20 12.00 14 17 11670 42.00 161.75B 7.25A 141.00B 104.09 +90.55 153 13.50 8 15 11680 19.25 171.75B 8.00A 59.50A 114.09 +98.80 19 15.25 18 47 11690 14.50 181.75B 9.25A 141.25 124.09 +107.05 10 17.00 25 25 11700 15.25 191.75B 10.50A 132.00 134.09 +115.05 127 19.00 115 44 11710 13.50 201.75B 12.00A 180.50B 144.09 +122.80 5 21.25 12 4 11720 48.00 211.25B 13.50A 182.50B 154.09 +130.30 12 23.75 6 11730 48.00 221.25B 15.25A 174.25A 164.09 +137.55 25 26.50 48 34 11740 33.00 231.25B 17.00A 210.75B 174.09 +144.55 212 29.50 21 13 11750 24.25 241.25B 18.75 235.00 184.09 +151.30 138 32.75 77 44 11760 44.75 251.25B 21.50A 49.25A 194.09 +157.80 4 36.25 3 24 11770 31.50 261.00B 22.00 111.00A 204.09 +164.30 42 39.75 19 22 11780 30.50 271.00B 27.25A 119.00A 214.09 +170.30 24 43.75 2 26 11790 ---- 281.00B 30.25A 30.25A 224.09 +176.05 1 48.00 6 19 11800 42.00 291.00B 32.50 244.75A 234.09 +181.30 113 52.75 67 45 11810 49.50 301.00B 37.50A 275.25B 244.09 +186.55 4 57.50 4 3 11820 61.75 311.00B 41.25A 285.25B 254.09 +191.55 31 62.50 14 11830 ---- 321.00B 45.50A 45.50A 264.09 +196.05 50 68.00 2 11840 54.00 331.00B 50.25A 302.75B 274.09 +200.30 2 73.75 37 33 11850 287.00 341.00B 55.00A 271.00A 284.09 +204.55 53 79.50 10 27 11860 118.00 351.00B 61.25A 165.50A 294.09 +208.30 40 85.75 82 54 11870 ---- 361.00B 66.25A 66.25A 304.09 +211.80 92.25 3 11880 ---- 371.00B 72.50A 72.50A 314.09 +215.05 40 99.00 4 2 11890 ---- 381.00B 78.00A 78.00A 324.09 +217.80 3 106.25 3 2 11900 108.00 391.00B 85.00A 386.50A 334.09 +220.55 160 113.50 31 13 11910 ---- 401.00B 91.00A 91.00A 344.09 +223.05 121.00 11920 ---- 411.00B 98.00A 98.00A 354.09 +225.05 129.00 3 3 11930 114.00 419.00B 105.00A 393.75B 364.09 +227.05 40 137.00 14 14 11940 130.00 424.00B 111.00 273.25A 374.09 +228.80 81 145.25 47 22 11950 302.00 434.00B 121.00A 431.50B 384.09 +230.05 5 154.00 27 10 11960 ---- 440.25B 129.00A 129.00A 394.09 +231.55 162.50 5 11970 ---- 450.25B 136.75A 136.75A 404.09 +232.55 171.50 2 11980 ---- 464.00B 145.75A 145.75A 414.09 +233.55 180.50 1 5 11990 ---- 474.00B 154.00A 154.00A 424.09 +234.30 189.75 12000 311.00 484.00B 163.00A 481.50B 434.09 +235.05 2 199.00 11 23 12010 ---- 490.25B 172.00A 172.00A 444.09 +235.55 208.50 1 12020 ---- 504.00B 181.75A 181.75A 454.09 +236.05 218.00 2 15 12030 ---- 510.25B 190.75A 190.75A 464.09 +236.55 227.50 12040 ---- 524.00B 200.50A 200.50A 474.09 +237.05 237.00 4 6 12050 ---- 532.50B 219.75A 219.75A 484.09 +237.30 246.75 3 12060 ---- 544.00B 230.50A 230.50A 494.09 +237.55 256.50 2 12070 ---- 554.00B 237.50A 237.50A 504.09 +237.80 266.25 1 1 12080 ---- 564.00B 247.25A 247.25A 514.09 +238.05 276.00 7 12090 ---- 574.00B 259.75A 259.75A 524.09 +238.30 285.75 2 12100 ---- 584.00B 266.75A 266.75A 534.09 +238.30 295.75 20 12110 ---- 592.50B 276.50A 276.50A 544.09 +238.55 305.50 12120 ---- 602.50B 288.00A 288.00A 554.09 +238.55 315.50 12130 ---- 612.50B 296.50A 296.50A 564.09 +238.80 325.25 12140 ---- 622.50B 306.50A 306.50A 574.09 +238.80 335.25 12150 ---- 632.50B 318.00A 318.00A 584.09 +238.80 345.25 6 1 12160 ---- 640.00B 327.75A 327.75A 594.09 +239.05 355.00 12170 ---- 654.00B 339.25A 339.25A 604.09 +239.05 365.00 12180 ---- 662.50B 347.75A 347.75A 614.09 +239.05 375.00 12190 ---- 674.00B 357.75A 357.75A 624.09 +239.05 385.00 12200 ---- 682.50B 368.00A 368.00A 634.09 +239.05 395.00 12210 ---- 694.00B 376.25A 376.25A 644.09 +239.05 405.00 12220 ---- 702.50B 386.25A 386.25A 654.09 +239.30 414.75 12230 ---- 712.50B 396.25A 396.25A 664.09 +239.30 424.75 12240 ---- 722.50B 406.00A 406.00A 674.09 +239.30 434.75 12250 ---- 734.00B 416.75A 416.75A 684.09 +239.30 444.75 12260 ---- 744.00B 427.50A 427.50A 694.09 +239.30 454.75 12270 ---- 752.50B 439.00A 439.00A 704.09 +239.30 464.75 12280 ---- 762.50B 447.25A 447.25A 714.09 +239.30 474.75 12290 ---- 774.00B 457.75A 457.75A 724.09 +239.30 484.75 12300 ---- 784.00B 466.75A 466.75A 734.09 +239.30 494.75 12310 ---- 794.00B 477.50A 477.50A 744.09 +239.30 504.75 12320 ---- 802.50B 485.75A 485.75A 754.09 +239.30 514.75 12330 ---- 814.00B 496.25A 496.25A 764.09 +239.30 524.75 12340 ---- 822.50B 505.25A 505.25A 774.09 +239.30 534.75 12350 ---- 834.00B 516.50A 516.50A 784.09 +239.30 544.75 12360 ---- 842.50B 526.00A 526.00A 794.09 +239.55 554.50 12370 ---- 854.00B 536.00A 536.00A 804.09 +239.55 564.50 12380 ---- 862.50B 546.00A 546.00A 814.09 +239.55 574.50 12390 ---- 874.00B 558.75A 558.75A 824.09 +239.55 584.50 12400 ---- 884.00B 565.75A 565.75A 834.09 +239.55 594.50 12410 ---- 887.50B 576.00A 576.00A 844.09 +239.55 604.50 12420 ---- 894.50B 585.75A 585.75A 854.09 +239.55 614.50 12430 ---- 907.00B 595.75A 595.75A 864.09 +239.55 624.50 12440 ---- 917.00B 605.75A 605.75A 874.09 +239.55 634.50 12450 ---- 926.25B 616.50A 616.50A 884.09 +239.55 644.50 12460 ---- 934.50B 625.75A 625.75A 894.09 +239.55 654.50 12470 ---- 944.50B 635.75A 635.75A 904.09 +239.55 664.50 12480 ---- 955.00B 645.75A 645.75A 914.09 +239.55 674.50 12490 ---- 964.25B 655.75A 655.75A 924.09 +239.55 684.50 12500 ---- 970.25B 665.50A 665.50A 934.09 +239.55 694.50 12510 ---- 984.25B 674.25A 674.25A 944.09 +239.55 704.50 12520 ---- 994.25B 685.50A 685.50A 954.09 +239.55 714.50 12530 ---- 1004.25B 695.50A 695.50A 964.09 +239.55 724.50 12540 ---- 1014.50B 705.75A 705.75A 974.09 +239.55 734.50 12550 ---- 1020.25B 715.50A 715.50A 984.09 +239.55 744.50 12560 ---- 1034.00B 725.75A 725.75A 994.09 +239.55 754.50 12570 ---- 1044.25B 735.50A 735.50A 1004.09 +239.55 764.50 12580 ---- 1054.50B 745.75A 745.75A 1014.09 +239.55 774.50 12590 ---- 1059.75B 755.75A 755.75A 1024.09 +239.55 784.50 12600 ---- 1069.50B 764.00A 764.00A 1034.09 +239.55 794.50 12610 ---- 1084.25B 775.75A 775.75A 1044.09 +239.55 804.50 12620 ---- 1094.50B 785.75A 785.75A 1054.09 +239.55 814.50 12630 ---- 1099.50B 795.75A 795.75A 1064.09 +239.55 824.50 12640 ---- 1114.50B 806.75A 806.75A 1074.09 +239.55 834.50 12650 ---- 1119.50B 815.50A 815.50A 1084.09 +239.55 844.50 12660 ---- 1134.25B 825.75A 825.75A 1094.09 +239.55 854.50 12700 ---- 1169.50B 865.50A 865.50A 1134.09 +239.80 894.25 12750 ---- 1220.75B 915.75A 915.75A 1184.09 +239.80 944.25 12800 ---- 1269.50B 965.75A 965.75A 1234.09 +239.80 994.25 12850 ---- 1323.25B 1015.50A 1015.50A 1284.09 +239.80 1044.25 12900 ---- 1369.50B 1065.75A 1065.75A 1334.09 +239.80 1094.25 12950 ---- 1419.50B 1115.75A 1115.75A 1384.09 +239.80 1144.25 13000 ---- 1469.50B 1165.75A 1165.75A 1434.09 +239.80 1194.25 13050 ---- 1520.75B 1215.75A 1215.75A 1484.09 +239.80 1244.25 13100 ---- 1570.75B 1265.25A 1265.25A 1534.09 +239.80 1294.25 13150 ---- 1620.75B 1315.75A 1315.75A 1584.09 +239.80 1344.25 13200 ---- 1669.50B 1365.50A 1365.50A 1634.09 +239.80 1394.25 13250 ---- 1720.25B 1415.25A 1415.25A 1684.09 +239.80 1444.25 13300 ---- 1769.50B 1465.75A 1465.75A 1734.09 +239.80 1494.25 13400 ---- 1870.75B 1565.75A 1565.75A 1834.09 +239.80 1594.25 13500 ---- 1970.25B 1665.50A 1665.50A 1934.09 +239.80 1694.25 13600 ---- 2070.25B 1765.75A 1765.75A 2034.09 +239.80 1794.25 13700 ---- 2170.25B 1865.50A 1865.50A 2134.09 +239.80 1894.25 13800 ---- 2270.25B 1965.75A 1965.75A 2234.09 +240.05 1994.00 13900 ---- 2374.25B 2065.75A 2065.75A 2334.09 +240.05 2094.00 14000 ---- 2469.00B 2165.50A 2165.50A 2434.09 +240.05 2194.00 14100 ---- 2569.50B 2265.75A 2265.75A 2534.09 +240.05 2294.00 14200 ---- 2669.00B 2365.50A 2365.50A 2634.09 +240.05 2394.00 14300 ---- 2776.50B 2465.25A 2465.25A 2734.09 +240.05 2494.00 14400 ---- 2876.50B 2565.75A 2565.75A 2834.09 +240.05 2594.00 14500 ---- 2969.50B 2665.50A 2665.50A 2934.09 +240.05 2694.00 15000 ---- 3469.50B 3165.75A 3165.75A 3434.09 +240.05 3194.00 15500 ---- 3976.50B 3665.25A 3665.25A 3934.09 +240.05 1 3694.00 1 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2470 899 971 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1837.75B 1518.50A 1836.25B 1566.00 -239.50 1805.50 10050 ---- 1785.00B 1468.50A 1785.00B 1516.00 -239.50 1755.50 10100 ---- 1738.00B 1418.25A 1738.00B 1466.00 -239.50 1705.50 10150 ---- 1686.25B 1368.50A 1686.25B 1416.00 -239.50 1655.50 10200 ---- 1638.00B 1318.25A 1638.00B 1366.00 -239.50 1605.50 10250 ---- 1588.00B 1268.25A 1588.00B 1316.00 -239.50 1555.50 10300 ---- 1536.00B 1217.75A 1536.00B 1266.00 -239.50 1505.50 10350 ---- 1486.00B 1167.75A 1486.00B 1216.00 -239.75 1455.75 10370 ---- 1465.25B 1147.75A 1465.00B 1196.00 -239.75 1435.75 10380 ---- 1456.75B 1137.75A 1455.25B 1186.00 -239.75 1425.75 10390 ---- 1447.75B 1127.75A 1447.75B 1176.00 -239.75 1415.75 10400 ---- 1435.25B 1117.75A 1435.00B 1166.00 -239.75 1405.75 10410 ---- 1426.00B 1107.75A 1426.00B 1156.00 -239.75 1395.75 10420 ---- 1418.00B 1097.75A 1416.00B 1146.00 -239.75 1385.75 10430 ---- 1408.00B 1087.75A 1405.75B 1136.00 -239.75 1375.75 10440 ---- 1398.00B 1077.75A 1396.00B 1126.00 -239.75 1365.75 10450 ---- 1388.00B 1067.75A 1386.50B 1116.00 -239.75 1355.75 10460 ---- 1375.50B 1057.75A 1375.50B 1106.00 -239.75 1345.75 10470 ---- 1368.00B 1048.25A 1366.00B 1096.00 -239.75 1335.75 10480 ---- 1355.50B 1036.75A 1355.50B 1086.00 -239.75 1325.75 10490 ---- 1346.00B 1026.75A 1346.00B 1076.00 -239.75 1315.75 10500 ---- 1335.50B 1017.75A 1335.50B 1066.00 -239.75 1305.75 10510 ---- 1325.25B 1005.50A 1324.75B 1056.00 -239.75 1295.75 10520 ---- 1315.25B 996.00A 1314.75B 1046.00 -239.75 1285.75 10530 ---- 1306.00B 986.00A 1306.00B 1036.00 -239.75 1275.75 10540 ---- 1296.00B 976.00A 1296.00B 1026.00 -239.75 1265.75 10550 ---- 1288.00B 968.50A 1285.00B 1016.00 -239.75 1255.75 10560 ---- 1276.00B 956.75A 1276.00B 1006.00 -239.75 1245.75 10570 ---- 1266.25B 946.75A 1266.25B 996.00 -239.75 1235.75 10580 ---- 1255.25B 936.75A 1255.00B 986.00 -239.75 1225.75 10590 ---- 1245.25B 927.75A 1245.25B 976.00 -239.75 1215.75 10600 ---- 1238.25B 918.50A 1235.75B 966.25 -239.50 1205.75 10610 ---- 1228.25B 908.75A 1228.25B 956.25 -239.50 1195.75 10620 ---- 1218.25B 898.00A 1218.25B 946.25 -239.50 1185.75 10630 ---- 1206.75B 886.50A 1206.25B 936.25 -239.50 1175.75 10640 ---- 1198.25B 878.00A 1198.25B 926.25 -239.50 1165.75 10650 ---- 1186.50B 867.25A 1186.50B 916.25 -239.50 1155.75 10660 ---- 1178.00B 858.00A 1178.00B 906.25 -239.50 1145.75 10670 ---- 1166.75B 846.50A 1165.25B 896.25 -239.50 1135.75 10680 ---- 1158.25B 836.75A 1158.25B 886.25 -239.50 1125.75 10690 ---- 1148.00B 826.75A 1148.00B 876.25 -239.50 1115.75 10700 ---- 1138.25B 817.25A 1138.25B 866.25 -239.50 1105.75 10710 ---- 1128.00B 808.00A 1128.00B 856.25 -239.50 1095.75 10720 ---- 1115.75B 798.00A 1115.75B 846.25 -239.50 1085.75 10730 ---- 1106.25B 788.00A 1106.25B 836.25 -239.50 1075.75 10740 ---- 1098.25B 778.00A 1096.25B 826.25 -239.50 1065.75 10750 ---- 1086.75B 768.00A 1086.75B 816.25 -239.50 1055.75 10760 ---- 1075.75B 757.00A 1075.75B 806.25 -239.50 1045.75 10770 ---- 1068.25B 748.00A 1066.00B 796.25 -239.75 1036.00 10780 ---- 1056.75B 738.00A 1056.25B 786.25 -239.75 1026.00 10790 ---- 1046.25B 727.00A 1046.25B 776.25 -239.75 1016.00 10800 ---- 1038.25B 718.00A 1036.00B 766.25 -239.75 1006.00 10810 ---- 1026.25B 707.00A 1026.25B 756.25 -239.75 996.00 10820 ---- 1015.50B 697.00A 1015.25B 746.25 -239.75 986.00 10830 ---- 1005.50B 686.25A 1005.50B 736.25 -239.75 976.00 10840 ---- 995.75B 678.25A 995.75B 726.25 -239.75 966.00 10850 ---- 986.75B 668.00A 986.75B 716.25 -239.75 956.00 10860 ---- 976.50B 658.25A 976.50B 706.25 -239.75 946.00 10870 ---- 968.25B 648.25A 968.25B 696.25 -239.75 936.00 10880 ---- 958.50B 638.25A 958.50B 686.25 -239.75 926.00 10890 ---- 947.00B 626.75A 946.50B 676.25 -239.75 916.00 10900 ---- 938.50B 618.25A 938.50B 666.25 -239.75 906.00 10910 ---- 928.25B 608.25A 928.25B 656.50 -239.50 896.00 10920 ---- 918.25B 598.25A 918.25B 646.50 -239.50 886.00 10930 ---- 907.00B 588.25A 906.50B 636.50 -239.50 876.00 10940 ---- 898.25B 578.25A 898.25B 626.50 -239.50 866.00 10950 ---- 887.25B 568.25A 886.50B 616.50 -239.50 856.00 10960 ---- 878.25B 559.25A 878.25B 606.50 -239.50 846.00 10970 ---- 868.50B 548.50A 868.50B 596.50 -239.50 836.00 10980 ---- 858.25B 538.50A 858.25B 586.50 -239.50 826.00 10990 ---- 846.50B 527.75A 846.50B 576.50 -239.50 816.00 11000 ---- 836.00B 518.00A 836.00B 566.50 -239.75 806.25 2 3 11010 ---- 828.25B 508.50A 828.25B 556.50 -239.75 796.25 11020 ---- 818.50B 497.50A 816.25B 546.50 -239.75 786.25 2 3 11030 ---- 808.50B 489.50A 806.25B 536.50 -239.75 776.25 11040 ---- 798.50B 478.75A 796.50B 526.75 -239.50 766.25 11050 ---- 788.25B 468.75A 788.25B 516.75 -239.50 756.25 11060 ---- 776.50B 458.75A 776.50B 506.75 -239.50 746.25 11070 ---- 766.25B 449.50A 766.25B 496.75 -239.50 736.25 11080 ---- 756.50B 430.25A 756.50B 486.75 -239.50 726.25 11090 ---- 745.75B 420.25A 745.50B 476.75 -239.50 716.25 11100 ---- 738.50B 410.50A 735.75B 466.75 -239.50 706.25 1 11110 ---- 726.75B 400.50A 726.75B 457.00 -239.25 696.25 11120 ---- 717.25B 390.75A 717.00B 447.00 -239.50 686.50 11130 ---- 707.00B 380.75A 707.00B 437.00 -239.50 676.50 11140 ---- 697.00B 371.00A 697.00B 427.00 -239.50 666.50 11150 ---- 687.00B 361.25A 687.00B 417.25 -239.25 656.50 11160 ---- 677.00B 351.50A 677.00B 407.25 -239.25 646.50 11170 ---- 666.00B 341.75A 664.25B 397.25 -239.25 636.50 11180 ---- 658.75B 332.00A 655.75B 387.50 -239.00 626.50 11190 ---- 647.00B 322.25A 647.00B 377.50 -239.25 616.75 11200 483.50 638.75B 312.50A 312.50A 367.50 -239.25 11 606.75 13 11210 ---- 626.50B 298.50A 626.50B 357.75 -239.00 596.75 11220 ---- 618.75B 288.50A 617.25B 348.00 -238.75 586.75 11230 ---- 607.25B 279.00A 607.25B 338.00 -238.75 576.75 11240 ---- 598.75B 269.50A 597.50B 328.25 -238.75 567.00 11250 ---- 588.75B 260.25A 588.75B 318.50 -238.50 557.00 25 11260 ---- 577.75B 251.00A 577.25B 308.75 -238.25 547.00 11270 ---- 567.75B 242.00A 567.50B 299.00 -238.25 537.25 11280 ---- 557.50B 232.75A 557.50B 289.25 -238.00 527.25 11290 ---- 547.75B 224.00A 547.00B 279.50 -237.75 517.25 11300 ---- 537.50B 215.00A 537.50B 270.00 -237.50 507.50 1 11310 ---- 527.75B 206.25A 527.75B 260.25 -237.25 497.50 11320 ---- 519.50B 197.50A 517.25B 250.75 -237.00 487.75 1 1 11330 ---- 507.00B 189.00A 506.00B 241.50 -236.25 477.75 11340 ---- 497.50B 180.50A 497.50B 232.00 -236.00 468.00 1 1 11350 ---- 488.25B 172.00A 488.25B 222.75 -235.50 458.25 25 11360 ---- 478.25B 163.50A 478.25B 213.50 -234.75 448.25 11370 ---- 468.25B 155.50A 468.25B 204.50 -234.00 438.50 11380 ---- 460.25B 148.00A 460.25B 195.50 -233.25 428.75 11390 ---- 450.50B 140.00A 450.50B 186.75 -232.25 419.00 11400 203.00 440.50B 132.50A 132.50A 178.00 -231.25 4 409.25 1 3 11410 ---- 429.75B 125.00A 429.75B 169.50 -230.00 399.50 11420 ---- 420.00B 118.00A 420.00B 161.00 -229.00 390.00 11430 ---- 410.25B 111.00A 410.25B 153.00 -227.25 380.25 11440 ---- 399.75B 104.00A 399.75B 145.00 -225.75 370.75 11450 ---- 391.50B 97.50A 391.50B 137.00 -224.00 361.00 11460 125.00 381.75B 91.50A 130.50B 129.50 -222.00 10 351.50 3 3 11470 ---- 371.25B 85.50A 371.25B 122.00 -220.00 342.00 11480 ---- 362.50B 80.00A 362.50B 114.75 -218.00 332.75 11490 ---- 357.25B 73.75A 357.25B 107.75 -215.50 323.25 3 3 11500 122.50 347.50B 68.50A 81.25A 101.00 -213.00 30 314.00 3 11510 ---- 337.75B 63.50A 337.75B 94.50 -210.25 304.75 2 11520 63.50 328.75B 58.75A 67.00A 88.25 -207.25 13 295.50 2 11530 57.00 319.00B 54.25A 87.75B 82.25 -204.00 102 286.25 11540 105.00 309.25B 50.00A 68.50A 76.50 -200.75 19 277.25 11550 70.00 300.25B 46.00A 71.50B 71.00 -197.25 111 268.25 2 11560 65.25 291.25B 42.50A 65.50B 65.75 -193.50 3 259.25 11570 ---- 281.50B 38.50A 281.50B 60.75 -189.75 1 250.50 11580 51.25 272.50B 35.00A 56.50B 55.75 -186.00 1 241.75 11590 50.75 263.50B 32.00A 52.00B 51.25 -182.00 12 233.25 11600 69.25 254.50B 29.00 46.00 47.00 -177.50 107 224.50 1 9 11610 76.25 245.50B 26.00A 43.50B 43.00 -173.25 5 216.25 11620 ---- 236.50B 23.50A 236.50B 39.00 -169.00 13 208.00 11630 69.50 228.25B 21.25A 37.00B 35.50 -164.25 28 199.75 11640 51.50 219.25B 19.00A 33.75B 32.25 -159.50 47 191.75 11650 60.25 211.00B 17.00A 30.50B 29.00 -154.75 97 183.75 11660 35.50 202.00B 15.25A 27.50B 26.25 -149.75 46 176.00 1 1 11670 48.50 194.00B 13.50A 25.00B 23.50 -144.75 44 168.25 11680 27.75 186.00B 12.00A 22.50B 21.00 -139.75 25 160.75 11690 48.25 178.00B 10.75A 27.25B 18.75 -134.75 21 153.50 11700 55.25 170.00B 9.75A 16.25B 16.75 -129.50 126 146.25 10 26 11710 43.50 162.00B 8.75A 12.75A 14.75 -124.50 25 139.25 11720 74.75 154.00B 7.75A 14.25B 13.25 -119.25 94 132.50 11730 69.25 147.00B 7.00A 12.75B 11.75 -114.00 145 125.75 11740 66.00 139.00B 6.25A 10.00B 10.25 -109.00 61 119.25 11750 61.50 132.00B 5.25 10.25B 9.00 -104.00 118 113.00 2 27 11760 58.25 125.00B 5.00A 19.25B 8.00 -98.75 22 106.75 11770 75.00 119.75B 4.55A 8.00B 7.00 -93.75 33 100.75 13 13 11780 48.50 113.25B 4.05A 4.05A 6.25 -88.75 45 95.00 11790 65.25 106.75B 3.75A 3.75A 5.50 -84.00 5 89.50 11800 89.00 100.50B 3.30A 4.50A 4.95 -79.05 190 84.00 21 35 11810 4.40 94.75B 3.10A 4.90B 4.40 -74.60 45 79.00 2 1 11820 74.25 89.00B 2.85A 4.30B 3.95 -70.05 8 74.00 11830 3.60 83.25B 2.55A 3.85B 3.55 -65.45 11 69.00 8 1 11840 ---- 78.00B 2.40A 78.00B 3.20 -61.30 64.50 19 11850 64.25 73.00B 2.25A 2.95A 2.90 -57.10 40 60.00 23 21 11860 65.50 68.00B 2.05A 2.05A 2.65 -53.10 23 55.75 3 3 11870 33.00 63.00B 1.90A 2.55B 2.40 -49.35 8 51.75 2 4 11880 49.25 58.50B 1.75A 3.60B 2.20 -45.80 9 48.00 17 17 11890 52.00 54.75B 1.65A 1.65A 2.00 -42.50 5 44.50 12 12 11900 47.25 50.25B 1.50A 1.50A 1.85 -39.15 158 41.00 201 97 11910 14.00 46.25B 1.50A 15.25B 1.70 -36.05 6 37.75 11 11 11920 33.50 42.50B 1.45A 1.45A 1.55 -33.20 7 34.75 42 11930 11.25 39.00B 1.35A 12.25B 1.45 -30.55 6 32.00 7 7 11940 30.00 36.25B 1.30A 6.50B 1.35 -27.90 11 29.25 6 18 11950 10.00 33.00B 1.25A 1.35 1.25 -25.50 29 26.75 41 27 11960 1.75 30.00B 1.15A 1.15A 1.15 -23.35 1 24.50 10 6 11970 1.70 27.25B 1.10A 1.10A 1.10 -21.15 3 22.25 12 12 11980 22.25 24.75B 1.00 1.00 1.00 -19.50 64 20.50 30 50 11990 ---- 22.50B 1.00A 22.50B .95 -17.55 18.50 12000 20.50 21.25 .80 .80 .90 -16.10 62 17.00 121 46 12010 ---- 18.50B .85A 18.50B .85 -14.40 3 15.25 2 3 12020 12.00 16.75B .75A 16.50B .80 -13.20 6 14.00 14 11 12030 ---- 15.25B .70A 15.25B .75 -12.00 1 12.75 4 15 12040 12.75 14.00 .50 .60B .70 -10.80 8 11.50 2 2 12050 10.00 12.25B .75A .75A .65 -9.85 21 10.50 179 64 12060 9.50 10.75B .65 .65 .60 -8.90 8 9.50 22 3 12070 ---- 9.50B .70A 9.50B .60 -8.15 1 8.75 14 6 12080 ---- 8.50B .65A .65A .55 -7.45 1 8.00 40 28 12090 .50 7.50B .50 .50 .55 -6.70 1 7.25 4 4 12100 8.25 8.25 .60A .60A .50 -6.00 10 6.50 36 18 12110 ---- ---- .55A .55A .50 -5.50 6.00 1 1 12120 4.75 4.75 .55A .55A .45 -5.05 1 5.50 8 13 12130 ---- ---- .55A .55A .45 -4.55 5.00 3 12140 ---- ---- .50A .50A .45 -4.15 4.60 1 18 12150 3.50 3.95B .50A 3.95B .40 -3.85 12 4.25 15 50 12160 ---- ---- .50A .50A .40 -3.50 3.90 2 12170 ---- ---- .45A .45A .40 -3.20 3.60 3 9 12180 ---- ---- .45A .45A .35 -2.95 3.30 53 12190 ---- ---- .45A .45A .35 -2.70 10 3.05 18 11 12200 3.00 3.00 .35 .35 .35 -2.50 9 2.85 77 39 12210 ---- ---- .45A .45A .35 -2.30 2.65 2 2 12220 .55 .55 .40A .55 .30 -2.15 20 2.45 1 1 12230 ---- ---- .40A .40A .30 -2.00 2.30 12240 ---- ---- .40A .40A .30 -1.85 2.15 1 12250 ---- ---- .40A .40A .30 -1.70 3 2.00 16 19 12260 ---- ---- .40A .40A .30 -1.55 1.85 5 13 12270 ---- ---- .40A .40A .25 -1.50 1.75 12280 ---- ---- .35A .35A .25 -1.40 1.65 15 12290 ---- ---- .35A .35A .25 -1.30 1.55 1 16 12300 ---- ---- .35A .35A .25 -1.20 2 1.45 5 12 12310 ---- ---- .35A .35A .25 -1.15 1.40 12320 ---- ---- .35A .35A .25 -1.05 1.30 5 12330 ---- ---- .35A .35A .25 -1.00 1.25 1 1 12340 ---- ---- .35A .35A .20 -.95 1.15 1 5 12350 ---- ---- .35A .35A .20 -.90 1.10 5 12360 ---- ---- .35A .35A .20 -.85 1.05 20 12370 ---- ---- .35A .35A .20 -.80 1.00 6 12380 ---- ---- .35A .35A .20 -.75 .95 12390 ---- ---- .35A .35A .20 -.70 .90 1 12400 ---- ---- .35A .35A .20 -.70 .90 4 28 12410 ---- ---- .35A .35A .20 -.65 .85 12420 ---- ---- .35A .35A .20 -.60 .80 11 12430 ---- ---- .30A .30A .20 -.55 .75 1 12440 ---- ---- .30A .30A .15 -.60 .75 25 12450 ---- ---- .30A .30A .15 -.55 .70 1 21 12460 ---- ---- .30A .30A .15 -.55 .70 2 2 12470 ---- ---- .30A .30A .15 -.50 .65 12480 ---- ---- .30A .30A .15 -.45 .60 2 2 12490 ---- ---- .30A .30A .15 -.45 .60 12500 .30 .40 .20 .20A .15 -.45 80 .60 4 28 12510 .15 .15 .15 .15 .15 -.40 3 .55 12520 ---- ---- .30A .30A .15 -.40 .55 12530 ---- ---- .30A .30A .15 -.35 .50 12540 ---- ---- .15A .15A .15 -.35 .50 12550 ---- ---- .15A .15A .15 -.35 .50 9 12560 ---- ---- .15A .15A .15 -.30 .45 12570 ---- ---- .25A .25A .15 -.30 .45 12580 ---- ---- .25A .25A .15 -.30 .45 12590 ---- ---- .25A .25A .15 -.25 .40 12600 ---- ---- .15A .15A .15 -.25 .40 2 12610 ---- ---- .25A .25A .15 -.25 .40 12620 ---- ---- .25A .25A .10 -.30 .40 12630 ---- ---- .25A .25A .10 -.25 .35 12640 ---- ---- .25A .25A .10 -.25 .35 12650 ---- ---- .15A .15A .10 -.25 .35 36 12660 ---- ---- .25A .25A .10 -.25 .35 12700 ---- ---- .25A .25A .10 -.20 .30 21 12750 ---- ---- ---- ---- .10 -.15 .25 2 12800 ---- ---- ---- ---- .10 -.10 .20 3 12850 ---- ---- ---- ---- .10 -.10 .20 32 12900 ---- ---- ---- ---- .10 -.10 .20 1 12950 ---- ---- ---- ---- .10 -.05 .15 15 13000 ---- ---- ---- ---- .10 -.05 .15 14 13050 ---- ---- ---- ---- .10 -.05 .15 13100 ---- ---- ---- ---- .10 UNCH .10 13150 ---- ---- ---- ---- .10 UNCH .10 13200 ---- ---- ---- ---- .10 UNCH .10 13250 ---- ---- ---- ---- .05 -.05 .10 13300 ---- ---- ---- ---- .05 -.05 .10 3 13400 ---- ---- ---- ---- .05 -.05 .10 13500 ---- ---- ---- ---- .05 UNCH .05 3 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9336.75B 9013.50A 9336.75B 9065.00 -238.75 9303.75 3000 ---- 8834.25B 8515.25A 8833.75B 8565.00 -238.75 8803.75 3500 ---- 8334.50B 8016.25A 8334.50B 8065.00 -239.00 8304.00 4000 ---- 7835.00B 7516.25A 7835.00B 7565.25 -238.75 7804.00 4500 ---- 7335.00B 7013.75A 7335.00B 7065.25 -239.00 7304.25 5000 ---- 6835.25B 6516.50A 6835.25B 6565.25 -239.00 6804.25 5500 ---- 6334.75B 6016.50A 6334.75B 6065.25 -239.25 6304.50 6000 ---- 5834.50B 5514.00A 5834.00B 5565.50 -239.00 5804.50 6500 ---- 5337.25B 5018.00A 5337.25B 5065.50 -239.00 5304.50 6600 ---- 5235.00B 4914.00A 5235.00B 4965.50 -239.25 5204.75 6700 ---- 5135.00B 4814.00A 5135.00B 4865.50 -239.25 5104.75 6800 ---- 5035.75B 4714.00A 5035.75B 4765.50 -239.25 5004.75 6900 ---- 4936.00B 4614.00A 4935.50B 4665.50 -239.25 4904.75 7000 ---- 4835.50B 4514.00A 4835.50B 4565.50 -239.25 4804.75 7100 ---- 4737.50B 4414.00A 4737.50B 4465.50 -239.25 4704.75 7200 ---- 4637.50B 4314.00A 4636.25B 4365.50 -239.25 4604.75 7300 ---- 4537.25B 4214.00A 4537.25B 4265.50 -239.25 4504.75 7400 ---- 4437.25B 4114.00A 4437.25B 4165.50 -239.25 4404.75 7500 ---- 4337.25B 4014.25A 4335.25B 4065.50 -239.25 4304.75 7600 ---- 4236.00B 3916.75A 4236.00B 3965.50 -239.25 4204.75 7700 ---- 4137.50B 3816.75A 4137.50B 3865.50 -239.25 4104.75 7800 ---- 4037.50B 3716.75A 4034.25B 3765.50 -239.50 4005.00 7900 ---- 3934.75B 3618.75A 3934.75B 3665.50 -239.50 3905.00 8000 ---- 3837.50B 3516.75A 3836.00B 3565.50 -239.50 3805.00 8100 ---- 3734.75B 3416.75A 3734.25B 3465.50 -239.50 3705.00 8200 ---- 3634.75B 3316.75A 3634.75B 3365.75 -239.25 3605.00 8300 ---- 3536.00B 3214.00A 3534.75B 3265.75 -239.25 3505.00 8400 ---- 3436.00B 3114.25A 3434.75B 3165.75 -239.25 3405.00 8500 ---- 3334.75B 3014.25A 3334.75B 3065.75 -239.25 3305.00 8600 ---- 3237.75B 2914.25A 3237.75B 2965.75 -239.25 3205.00 8650 ---- 3187.75B 2864.25A 3187.75B 2915.75 -239.25 3155.00 8700 ---- 3135.25B 2816.75A 3135.25B 2865.75 -239.25 3105.00 8750 ---- 3086.00B 2766.75A 3086.00B 2815.75 -239.50 3055.25 8800 ---- 3037.75B 2714.25A 3037.75B 2765.75 -239.50 3005.25 8850 ---- 2986.00B 2668.25A 2986.00B 2715.75 -239.50 2955.25 8900 ---- 2936.00B 2618.25A 2936.00B 2665.75 -239.50 2905.25 8950 ---- 2887.75B 2564.25A 2887.75B 2615.75 -239.50 2855.25 9000 ---- 2837.75B 2514.25A 2837.75B 2565.75 -239.50 2805.25 9050 ---- 2785.75B 2464.25A 2785.75B 2515.75 -239.50 2755.25 9100 ---- 2737.75B 2414.25A 2737.75B 2465.75 -239.50 2705.25 9150 ---- 2685.75B 2364.25A 2685.75B 2415.75 -239.50 2655.25 9200 ---- 2635.25B 2314.25A 2635.25B 2365.75 -239.50 2605.25 9250 ---- 2585.75B 2267.50A 2585.75B 2315.75 -239.50 2555.25 9300 ---- 2535.25B 2217.50A 2535.25B 2265.75 -239.50 2505.25 9350 ---- 2485.75B 2167.50A 2485.75B 2215.75 -239.50 2455.25 9400 ---- 2437.75B 2117.50A 2437.75B 2165.75 -239.50 2405.25 9450 ---- 2387.50B 2067.50A 2387.50B 2115.75 -239.50 2355.25 9500 ---- 2335.75B 2017.50A 2335.75B 2065.75 -239.50 2305.25 9550 ---- 2287.50B 1967.50A 2287.50B 2015.75 -239.50 2255.25 9600 ---- 2237.75B 1917.50A 2237.75B 1965.75 -239.50 2205.25 9650 ---- 2186.25B 1867.50A 2186.25B 1915.75 -239.50 2155.25 9700 ---- 2136.25B 1817.50A 2136.25B 1865.75 -239.75 2105.50 9750 ---- 2087.75B 1767.50A 2085.75B 1816.00 -239.50 2055.50 9800 ---- 2035.25B 1718.25A 2034.50B 1766.00 -239.50 2005.50 9850 ---- 1987.75B 1668.25A 1985.75B 1716.00 -239.50 1955.50 9900 ---- 1936.25B 1618.25A 1936.25B 1666.00 -239.50 1905.50 9950 ---- 1887.75B 1567.00A 1885.25B 1616.00 -239.50 1855.50 Q1C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- ---- 1706.00A 1687.75 UNCH ---- 10050 ---- ---- ---- 1658.00A 1639.75 UNCH ---- 10100 ---- ---- ---- 1610.50A 1592.00 UNCH ---- 10150 ---- ---- ---- 1563.00A 1544.50 UNCH ---- 10200 ---- ---- ---- 1515.50A 1497.25 UNCH ---- 10250 ---- ---- ---- 1468.25A 1450.25 UNCH ---- 10300 ---- ---- ---- 1421.25A 1403.25 UNCH ---- 10350 ---- ---- ---- 1375.75A 1357.00 UNCH ---- 10400 ---- ---- ---- 1329.50A 1310.75 UNCH ---- 10450 ---- ---- ---- 1283.50A 1265.00 UNCH ---- 10500 ---- ---- ---- 1238.00A 1219.50 UNCH ---- 10550 ---- ---- ---- 1195.75A 1174.75 UNCH ---- 10600 ---- ---- ---- 1149.00A 1130.00 UNCH ---- 10650 ---- ---- ---- 1117.25A 1086.00 UNCH ---- 10700 ---- ---- ---- 1073.50A 1042.50 UNCH ---- 10750 ---- ---- ---- 1030.25A 999.50 UNCH ---- 10800 ---- ---- ---- 987.50A 957.00 UNCH ---- 10850 ---- ---- ---- 945.50A 915.00 UNCH ---- 10900 ---- ---- ---- 904.00A 873.75 UNCH ---- 10950 ---- ---- ---- 844.25A 833.25 UNCH ---- 11000 ---- ---- ---- 804.25A 793.50 UNCH ---- 11050 ---- ---- ---- 765.25A 754.25 UNCH ---- 11100 ---- ---- ---- 729.25A 716.00 UNCH ---- 11150 ---- ---- ---- 689.00A 678.50 UNCH ---- 11200 ---- ---- ---- 654.25A 641.75 UNCH ---- 11250 ---- ---- ---- 618.25A 606.00 UNCH ---- 11300 ---- ---- ---- 576.75A 571.25 UNCH ---- 11350 ---- ---- ---- 543.00A 537.25 UNCH ---- 11400 ---- ---- ---- 510.00A 504.25 UNCH ---- 11450 ---- ---- ---- 474.00A 472.50 UNCH ---- 11500 ---- ---- ---- 442.75A 441.50 UNCH ---- 11550 ---- ---- ---- 380.75A 411.75 UNCH ---- 11600 ---- ---- ---- 353.00A 383.00 UNCH ---- 11650 ---- ---- ---- 326.25A 355.50 UNCH ---- 11700 ---- ---- ---- 300.75A 329.00 UNCH ---- 11750 ---- ---- ---- 276.50A 303.50 UNCH ---- 11800 ---- ---- ---- 253.25A 279.25 UNCH ---- 11850 ---- ---- ---- 231.50A 256.25 UNCH ---- 11900 ---- ---- ---- 210.75A 234.50 UNCH ---- 11950 ---- ---- ---- 191.00A 213.75 UNCH ---- 12000 ---- ---- ---- 172.75A 194.25 UNCH ---- 12050 ---- ---- ---- 155.75A 176.00 UNCH ---- 12100 ---- ---- ---- 139.75A 158.75 UNCH ---- 12150 ---- ---- ---- 125.25A 142.75 UNCH ---- 12200 ---- ---- ---- 111.50A 127.75 UNCH ---- 12250 ---- ---- ---- 99.00A 114.00 UNCH ---- 12300 ---- ---- ---- 87.50A 101.25 UNCH ---- 12350 ---- ---- ---- 77.25A 89.50 UNCH ---- 12400 ---- ---- ---- 68.00A 78.75 UNCH ---- 12450 ---- ---- ---- 59.50A 68.75 UNCH ---- 12500 ---- ---- ---- 52.00A 60.00 UNCH ---- 12550 ---- ---- ---- 45.50A 52.00 UNCH ---- 12600 ---- ---- ---- 39.75A 44.75 UNCH ---- 12650 ---- ---- ---- 34.50A 38.25 UNCH ---- 12700 ---- ---- ---- 30.00A 32.75 UNCH ---- 12750 ---- ---- ---- 26.25A 27.75 UNCH ---- 12800 ---- ---- ---- 22.75A 23.25 UNCH ---- 12850 ---- ---- ---- 20.00A 19.50 UNCH ---- 12900 ---- ---- ---- 17.50A 16.25 UNCH ---- 12950 ---- ---- ---- 15.50A 13.25 UNCH ---- 13000 ---- ---- ---- 13.50A 10.75 UNCH ---- 13050 ---- ---- ---- 12.00A 8.75 UNCH ---- 13100 ---- ---- ---- 10.75A 7.00 UNCH ---- 13200 ---- ---- ---- 8.75A 4.45 UNCH ---- 13300 ---- ---- ---- 7.25A 2.70 UNCH ---- 13400 ---- ---- ---- 6.25A 1.60 UNCH ---- 13500 ---- ---- ---- 5.25A .90 UNCH ---- 13600 ---- ---- ---- 4.65A .45 UNCH ---- 13700 ---- ---- ---- 4.25A .25 UNCH ---- 13800 ---- ---- ---- 3.85A .10 UNCH ---- 13900 ---- ---- ---- 3.55A .05 UNCH ---- 14000 ---- ---- ---- 3.25A CAB UNCH ---- 14100 ---- ---- ---- 2.95A CAB UNCH ---- 14200 ---- ---- ---- 2.65A CAB UNCH ---- 14500 ---- ---- ---- 2.00A CAB UNCH ---- 15000 ---- ---- ---- 1.50A CAB UNCH ---- 15500 ---- ---- ---- 1.20A CAB UNCH ---- 2500 ---- ---- ---- ---- 9147.50 UNCH ---- 3000 ---- ---- ---- ---- 8649.00 UNCH ---- 3500 ---- ---- ---- ---- 8150.75 UNCH ---- 4000 ---- ---- ---- ---- 7652.50 UNCH ---- 4500 ---- ---- ---- ---- 7154.00 UNCH ---- 5000 ---- ---- ---- ---- 6655.75 UNCH ---- 5500 ---- ---- ---- ---- 6157.25 UNCH ---- 6000 ---- ---- ---- ---- 5659.00 UNCH ---- 6500 ---- ---- ---- ---- 5160.75 UNCH ---- 7000 ---- ---- ---- ---- 4662.25 UNCH ---- 7200 ---- ---- ---- ---- 4463.00 UNCH ---- 7300 ---- ---- ---- ---- 4363.25 UNCH ---- 7400 ---- ---- ---- ---- 4263.75 UNCH ---- 7500 ---- ---- ---- ---- 4164.00 UNCH ---- 7600 ---- ---- ---- ---- 4064.25 UNCH ---- 7700 ---- ---- ---- ---- 3964.50 UNCH ---- 7800 ---- ---- ---- ---- 3865.00 UNCH ---- 7900 ---- ---- ---- ---- 3765.25 UNCH ---- 8000 ---- ---- ---- ---- 3665.75 UNCH ---- 8100 ---- ---- ---- ---- 3566.00 UNCH ---- 8200 ---- ---- ---- ---- 3466.25 UNCH ---- 8300 ---- ---- ---- ---- 3366.75 UNCH ---- 8400 ---- ---- ---- ---- 3267.00 UNCH ---- 8500 ---- ---- ---- ---- 3167.50 UNCH ---- 8600 ---- ---- ---- ---- 3068.00 UNCH ---- 8700 ---- ---- ---- ---- 2968.50 UNCH ---- 8800 ---- ---- ---- ---- 2869.00 UNCH ---- 8900 ---- ---- ---- ---- 2769.50 UNCH ---- 9000 ---- ---- ---- ---- 2670.00 UNCH ---- 9100 ---- ---- ---- ---- 2570.75 UNCH ---- 9200 ---- ---- ---- 2486.75A 2471.75 UNCH ---- 9300 ---- ---- ---- 2391.00A 2372.50 UNCH ---- 9400 ---- ---- ---- 2293.00A 2273.75 UNCH ---- 9500 ---- ---- ---- 2193.75A 2175.25 UNCH ---- 9550 ---- ---- ---- 2145.50A 2126.00 UNCH ---- 9600 ---- ---- ---- 2095.25A 2076.75 UNCH ---- 9650 ---- ---- ---- 2046.50A 2027.75 UNCH ---- 9700 ---- ---- ---- 1997.75A 1978.75 UNCH ---- 9750 ---- ---- ---- 1948.50A 1930.00 UNCH ---- 9800 ---- ---- ---- 1899.75A 1881.25 UNCH ---- 9850 ---- ---- ---- 1851.50A 1832.75 UNCH ---- 9900 ---- ---- ---- 1803.00A 1784.25 UNCH ---- 9950 ---- ---- ---- 1754.75A 1735.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2310 1052 1330 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .10 UNCH .10 13 10050 ---- ---- ---- ---- .10 -.05 .15 3 10100 ---- ---- ---- ---- .10 -.05 .15 5 10150 ---- ---- ---- ---- .10 -.05 .15 10200 ---- ---- ---- ---- .15 UNCH .15 17 10250 ---- ---- ---- ---- .15 UNCH .15 6 10300 ---- ---- ---- ---- .15 -.05 .20 10350 ---- ---- ---- ---- .15 -.05 .20 10370 ---- ---- ---- ---- .15 -.05 .20 10380 ---- ---- ---- ---- .15 -.05 .20 10390 ---- ---- ---- ---- .15 -.05 .20 10400 ---- ---- ---- ---- .15 -.05 .20 5 10410 ---- ---- ---- ---- .15 -.05 .20 10420 ---- ---- ---- ---- .15 -.05 .20 10430 ---- ---- ---- ---- .15 -.05 .20 10440 ---- ---- ---- ---- .20 UNCH .20 10450 ---- ---- ---- ---- .20 UNCH .20 21 10460 ---- ---- ---- ---- .20 UNCH .20 10470 ---- ---- ---- ---- .20 UNCH .20 10480 ---- ---- ---- ---- .20 UNCH .20 10490 ---- ---- ---- ---- .20 -.05 .25 10500 .25 .25 .25 .25 .20 -.05 2 .25 11 10510 ---- ---- ---- ---- .20 -.05 .25 10520 ---- ---- ---- ---- .20 -.05 .25 10530 ---- ---- ---- ---- .20 -.05 .25 10540 ---- ---- ---- ---- .20 -.05 .25 10550 ---- ---- ---- ---- .20 -.05 .25 7 10560 ---- ---- ---- ---- .20 -.05 .25 10570 ---- ---- ---- ---- .20 -.05 .25 10580 ---- ---- ---- ---- .20 -.05 .25 10590 ---- ---- ---- ---- .25 UNCH .25 10600 ---- ---- ---- ---- .25 UNCH .25 29 10610 ---- ---- ---- ---- .25 UNCH .25 10620 ---- ---- ---- ---- .25 -.05 .30 10630 ---- ---- ---- ---- .25 -.05 .30 10640 ---- ---- ---- ---- .25 -.05 .30 10650 ---- ---- ---- ---- .25 -.05 .30 22 10660 ---- ---- ---- ---- .25 -.05 .30 10670 ---- ---- ---- ---- .25 -.05 .30 10680 ---- ---- ---- ---- .25 -.05 .30 10690 ---- ---- ---- ---- .25 -.05 .30 10700 ---- ---- ---- ---- .30 UNCH .30 5 10710 ---- ---- ---- ---- .30 UNCH .30 10720 ---- ---- ---- ---- .30 UNCH .30 10730 ---- ---- ---- ---- .30 -.05 .35 10740 ---- ---- ---- ---- .30 -.05 .35 10750 ---- ---- ---- ---- .30 -.05 .35 158 10760 ---- ---- ---- ---- .30 -.05 .35 10770 ---- ---- ---- ---- .30 -.05 .35 10780 ---- ---- ---- ---- .35 UNCH .35 10790 ---- ---- ---- ---- .35 UNCH .35 10800 ---- ---- ---- ---- .35 UNCH .35 5 10810 ---- ---- ---- ---- .35 -.05 .40 10820 ---- ---- ---- ---- .35 -.05 .40 10830 ---- ---- ---- ---- .35 -.05 .40 2 2 10840 ---- ---- ---- ---- .40 UNCH .40 10850 ---- ---- ---- ---- .40 UNCH .40 1 10860 ---- ---- ---- ---- .40 UNCH .40 10870 ---- ---- ---- ---- .40 -.05 .45 10880 ---- ---- ---- ---- .40 -.05 .45 10890 ---- ---- ---- ---- .45 UNCH .45 10900 .60 .85 .60 .70A .45 UNCH 51 .45 5 10910 ---- ---- ---- ---- .45 UNCH .45 10920 ---- ---- ---- ---- .45 UNCH .45 10930 ---- ---- .40A .40A .50 UNCH .50 10940 ---- ---- ---- ---- .50 UNCH .50 10950 .40 .75 .40 .75 .50 UNCH 3 .50 5 10960 ---- ---- ---- ---- .55 +.05 .50 10970 ---- ---- ---- ---- .55 UNCH .55 10980 ---- ---- ---- ---- .55 UNCH .55 14 10990 ---- ---- ---- ---- .60 +.05 .55 11000 ---- ---- ---- ---- .60 +.05 .55 19 11010 ---- ---- ---- ---- .60 UNCH .60 11020 ---- ---- ---- ---- .65 +.05 .60 11030 ---- .65B ---- .65B .65 +.05 .60 11040 ---- .75B ---- .75B .70 +.10 .60 11050 .90 .90 .90 .90 .70 +.05 1 .65 4 11060 ---- .85B ---- .85B .75 +.10 .65 11070 1.00 1.00 1.00 1.00 .80 +.10 1 .70 11080 ---- 1.00B ---- 1.00B .80 +.10 .70 11090 ---- 1.20B ---- 1.20B .85 +.15 .70 11100 1.10 1.30B 1.10 1.30B .90 +.15 1 .75 28 11110 ---- 1.40B ---- 1.40B .95 +.20 .75 11120 ---- 1.55B ---- 1.55B 1.00 +.20 .80 11130 1.50 1.70 1.05 1.05 1.05 +.25 5 .80 2 8 11140 1.05 1.85B 1.05 1.05 1.10 +.25 5 .85 5 11150 2.15 2.15 1.05 1.05 1.20 +.30 7 .90 5 11160 ---- 2.25B ---- 2.25B 1.25 +.35 2 .90 11170 ---- 2.45B ---- 2.45B 1.35 +.40 .95 11180 ---- 2.70B ---- 2.70B 1.45 +.45 1 1.00 11190 ---- 3.20B ---- 3.20B 1.55 +.50 1.05 11200 2.70 3.55B 1.20 1.20 1.65 +.60 15 1.05 31 11210 3.40 3.75B 3.40 1.85A 1.75 +.65 2 1.10 11 11220 2.10 4.45B 2.10 4.45B 1.90 +.70 7 1.20 43 11230 3.75 4.85B 3.75 4.05B 2.10 +.85 5 1.25 1 11240 3.70 5.50B 2.90 2.30A 2.25 +.95 9 1.30 1 11250 2.75 6.25B 2.75 6.25B 2.45 +1.10 37 1.35 25 11260 ---- 7.00B 1.40A 1.40A 2.70 +1.25 1.45 11270 ---- 7.50B 1.45A 1.45A 2.95 +1.45 1.50 5 11280 ---- 8.50B 1.50A 1.50A 3.25 +1.65 1.60 1 11290 ---- 9.50B 1.55A 1.55A 3.60 +1.90 1.70 11300 2.50 10.75B 1.65A 10.75B 3.95 +2.15 16 1.80 12 11310 4.80 11.75B 1.75A 3.85A 4.40 +2.45 24 1.95 11320 5.00 13.25B 1.80A 4.95A 4.90 +2.85 3 2.05 1 11330 5.25 14.75B 1.90A 12.25B 5.50 +3.30 5 2.20 1 11340 5.25 16.25B 2.05A 16.25B 6.00 +3.65 7 2.35 1 2 11350 15.00 18.00B 2.15A 7.25 6.75 +4.25 331 2.50 13 43 11360 8.00 20.00B 2.35A 20.00B 7.50 +4.80 4 2.70 2 28 11370 9.25 22.00B 2.45A 6.50A 8.50 +5.60 16 2.90 11380 13.75 24.25B 2.60A 9.00 9.50 +6.35 31 3.15 42 41 11390 15.50 27.00B 2.75A 11.75B 10.75 +7.35 12 3.40 11400 5.50 29.50B 2.95A 12.00 12.00 +8.35 69 3.65 55 58 11410 13.25 32.50B 3.10A 12.25A 13.50 +9.55 26 3.95 6 11420 14.50 35.50B 3.30A 35.50B 15.25 +11.00 13 4.25 22 11430 17.25 38.75B 3.55A 15.25A 17.00 +12.35 51 4.65 1 11440 20.50 42.25B 3.75A 17.00A 19.00 +14.00 12 5.00 12 11450 4.25 45.75B 4.00A 19.00A 21.00 +15.50 400 5.50 102 116 11460 4.75 49.75B 4.30A 21.00 23.50 +17.50 18 6.00 1 2 11470 38.25 54.00B 4.60A 49.25B 26.00 +19.50 8 6.50 11480 36.50 58.25B 4.95A 32.25B 28.75 +21.75 30 7.00 4 10 11490 52.25 63.00B 5.25A 32.75B 31.75 +24.25 6 7.50 11500 6.00 67.75B 5.75 36.00B 35.00 +26.75 250 8.25 163 108 11510 37.25 72.25B 6.25A 55.75B 38.50 +29.50 6 9.00 17 25 11520 61.00 77.75B 6.75A 38.50A 42.25 +32.50 9 9.75 8 4 11530 32.25 83.25B 7.25A 47.75A 46.25 +35.75 16 10.50 2 2 11540 19.00 89.00B 7.75A 46.00A 50.50 +39.00 20 11.50 11 11550 37.75 94.75B 8.25A 57.25B 55.00 +42.50 31 12.50 5 57 11560 39.25 101.00B 9.25A 59.00A 59.75 +46.25 13 13.50 11 11 11570 9.50 107.50B 9.50 107.50B 64.75 +50.00 6 14.75 15 11580 29.50 113.50B 10.75A 64.25A 69.75 +53.75 32 16.00 34 34 11590 ---- 120.50B 11.75A 11.75A 75.25 +57.75 1 17.50 14 14 11600 14.00 127.50B 12.50A 75.00A 81.00 +62.00 134 19.00 39 71 11610 70.75 134.50B 13.50A 87.00A 87.00 +66.50 6 20.50 11620 16.25 142.00B 14.75A 120.00B 93.00 +70.75 49 22.25 4 26 11630 21.00 149.50B 15.50A 106.75B 99.50 +75.50 26 24.00 33 34 11640 ---- 157.00B 17.25A 17.25A 106.25 +80.25 10 26.00 1 2 11650 20.00 165.00B 18.50A 105.50A 113.00 +85.00 21 28.00 2 6 11660 144.00 173.00B 20.75A 112.50A 120.25 +90.00 22 30.25 4 4 11670 59.25 181.00B 22.50A 47.25A 127.50 +95.00 17 32.50 3 2 11680 60.00 189.50B 24.50A 126.50A 135.00 +100.00 5 35.00 57 36 11690 63.25 198.00B 26.50A 198.00B 142.75 +105.00 4 37.75 10 5 11700 42.25 207.00B 28.00A 145.50A 150.75 +110.25 103 40.50 88 55 11710 ---- 215.75B 31.00A 31.00A 158.75 +115.25 2 43.50 12 12 11720 76.00 224.75B 33.25A 224.75B 167.25 +120.50 36 46.75 17 17 11730 46.25 233.50B 35.25A 184.75B 175.75 +125.75 32 50.00 33 35 11740 ---- 243.00B 38.75A 38.75A 184.25 +130.75 6 53.50 11 12 11750 49.50 252.50B 41.00A 180.50A 193.00 +135.75 21 57.25 4 53 11760 70.00 261.75B 45.00A 64.75A 202.00 +141.00 2 61.00 13 31 11770 64.00 271.00B 48.25A 69.25A 211.00 +146.00 2 65.00 35 31 11780 ---- 280.50B 51.75A 51.75A 220.25 +151.00 6 69.25 12 6 11790 ---- 290.00B 55.50A 55.50A 229.50 +155.75 1 73.75 7 3 11800 100.50 299.00B 58.75A 228.50A 239.00 +160.75 6 78.25 54 63 11810 78.00 304.25B 63.50A 301.25B 248.50 +165.25 2 83.25 11820 82.75 314.00B 67.25A 67.25A 258.00 +169.75 2 88.25 39 50 11830 ---- 323.75B 72.25A 72.25A 267.50 +174.25 93.25 39 24 11840 87.75 333.50B 76.75A 76.75A 277.25 +178.50 3 98.75 11 26 11850 ---- 343.25B 82.00A 82.00A 286.75 +182.50 5 104.25 33 50 11860 ---- 353.00B 87.00A 87.00A 296.50 +186.50 1 110.00 28 34 11870 130.00 363.00B 93.75A 357.00B 306.25 +190.25 1 116.00 37 35 11880 ---- 372.75B 98.75A 98.75A 316.25 +194.00 122.25 1 15 11890 ---- 382.50B 105.00A 105.00A 326.00 +197.25 128.75 11900 394.00 394.00 110.00A 330.50A 335.75 +200.50 4 135.25 5 22 11910 ---- 402.25B 116.25A 116.25A 345.75 +203.75 142.00 13 14 11920 ---- 412.25B 123.00A 123.00A 355.50 +206.50 149.00 1 16 11930 ---- 419.50B 129.00A 129.00A 365.50 +209.25 156.25 3 11940 ---- 419.25B 136.00A 136.00A 375.25 +211.75 163.50 2 11950 ---- 433.50B 143.00A 143.00A 385.25 +214.25 171.00 11960 ---- 443.50B 150.00A 150.00A 395.00 +216.25 178.75 11 11970 ---- 453.25B 157.00A 157.00A 405.00 +218.50 186.50 16 11980 ---- 463.25B 165.00A 165.00A 415.00 +220.50 194.50 11 11990 ---- 475.50B 172.00A 172.00A 425.00 +222.25 202.75 2 1 12000 195.00 480.50B 180.00A 364.75A 434.75 +223.75 3 211.00 11 8 12010 ---- 493.25B 188.00A 188.00A 444.75 +225.25 219.50 12020 ---- 505.50B 196.00A 196.00A 454.75 +226.50 228.25 12030 ---- 515.50B 204.00A 204.00A 464.75 +227.75 237.00 12040 ---- 526.00B 212.50A 212.50A 474.75 +229.00 245.75 12050 ---- 530.50B 220.75A 220.75A 484.50 +229.75 254.75 12060 ---- 543.00B 229.75A 229.75A 494.50 +230.75 263.75 12070 ---- 552.50B 238.75A 238.75A 504.50 +231.75 272.75 12080 ---- 563.00B 247.00A 247.00A 514.50 +232.50 282.00 12090 ---- 573.50B 256.00A 256.00A 524.50 +233.00 291.50 12100 ---- 584.50B 265.75A 265.75A 534.50 +233.75 300.75 2 12110 ---- 593.50B 274.75A 274.75A 544.50 +234.25 310.25 12120 ---- 602.75B 283.75A 283.75A 554.50 +234.75 319.75 12130 ---- 612.75B 293.50A 293.50A 564.50 +235.25 329.25 12140 ---- 623.25B 302.50A 302.50A 574.25 +235.50 338.75 12150 ---- 632.00B 312.25A 312.25A 584.25 +235.75 348.50 12160 ---- 642.50B 322.00A 322.00A 594.25 +236.25 358.00 12170 ---- 652.25B 335.75A 335.75A 604.25 +236.50 367.75 12180 ---- 662.75B 345.50A 345.50A 614.25 +236.75 377.50 12190 ---- 671.75B 356.50A 356.50A 624.25 +237.00 387.25 5 5 12200 ---- 682.50B 367.25A 367.25A 634.25 +237.25 397.00 1 12210 ---- 692.50B 377.25A 377.25A 644.25 +237.50 406.75 12220 ---- 702.50B 386.00A 386.00A 654.25 +237.75 416.50 12230 ---- 715.75B 395.75A 395.75A 664.25 +237.75 426.50 12240 ---- 720.00B 406.25A 406.25A 674.25 +238.00 436.25 12250 ---- 730.00B 413.75A 413.75A 684.25 +238.00 446.25 12260 ---- 742.50B 425.00A 425.00A 694.25 +238.25 456.00 12270 ---- 752.50B 435.00A 435.00A 704.25 +238.25 466.00 12280 ---- 763.00B 443.50A 443.50A 714.25 +238.50 475.75 12290 ---- 773.00B 455.00A 455.00A 724.25 +238.50 485.75 12300 ---- 781.75B 464.75A 464.75A 734.25 +238.75 495.50 12310 ---- 792.00B 474.75A 474.75A 744.25 +238.75 505.50 12320 ---- 803.00B 484.75A 484.75A 754.25 +238.75 515.50 12330 ---- 815.00B 494.75A 494.75A 764.25 +239.00 525.25 12340 ---- 822.50B 504.75A 504.75A 774.25 +239.00 535.25 12350 ---- 831.50B 514.25A 514.25A 784.25 +239.00 545.25 12360 ---- 842.25B 524.25A 524.25A 794.00 +238.75 555.25 12370 ---- 852.25B 533.00A 533.00A 804.00 +238.75 565.25 12380 ---- 863.25B 544.50A 544.50A 814.00 +239.00 575.00 12390 ---- 872.25B 554.50A 554.50A 824.00 +239.00 585.00 12400 ---- 882.25B 564.50A 564.50A 834.00 +239.00 595.00 12410 ---- 892.25B 574.25A 574.25A 844.00 +239.00 605.00 12420 ---- 902.75B 584.50A 584.50A 854.00 +239.00 615.00 12430 ---- 912.25B 593.00A 593.00A 864.00 +239.00 625.00 12440 ---- 922.25B 603.00A 603.00A 874.00 +239.25 634.75 12450 ---- 932.25B 613.00A 613.00A 884.00 +239.25 644.75 12460 ---- 942.25B 625.50A 625.50A 894.00 +239.25 654.75 12470 ---- 952.25B 634.00A 634.00A 904.00 +239.25 664.75 12480 ---- 962.25B 644.75A 644.75A 914.00 +239.25 674.75 12490 ---- 972.25B 654.75A 654.75A 924.00 +239.25 684.75 12500 ---- 981.50B 665.25A 665.25A 934.00 +239.25 694.75 2 12510 ---- 992.25B 674.25A 674.25A 944.00 +239.25 704.75 12520 ---- 1002.25B 684.75A 684.75A 954.00 +239.25 714.75 12530 ---- 1011.75B 694.75A 694.75A 964.00 +239.50 724.50 12540 ---- 1022.75B 704.00A 704.00A 974.00 +239.50 734.50 12550 ---- 1032.25B 712.75A 712.75A 984.00 +239.50 744.50 12560 ---- 1042.25B 722.50A 722.50A 994.00 +239.50 754.50 12570 ---- 1052.75B 734.00A 734.00A 1004.00 +239.50 764.50 12580 ---- 1063.00B 744.00A 744.00A 1014.00 +239.50 774.50 12590 ---- 1073.00B 752.50A 752.50A 1024.00 +239.50 784.50 12600 ---- 1082.25B 762.75A 762.75A 1034.00 +239.50 794.50 12610 ---- 1092.75B 774.50A 774.50A 1044.00 +239.50 804.50 12620 ---- 1102.25B 784.00A 784.00A 1054.00 +239.50 814.50 12630 ---- 1112.25B 794.00A 794.00A 1064.00 +239.50 824.50 12640 ---- 1122.75B 804.50A 804.50A 1074.00 +239.50 834.50 12650 ---- 1129.75B 812.50A 812.50A 1084.00 +239.50 844.50 12660 ---- 1143.00B 822.50A 822.50A 1094.00 +239.50 854.50 12700 ---- 1183.00B 862.50A 862.50A 1134.00 +239.75 894.25 12750 ---- 1232.75B 912.25A 912.25A 1184.00 +239.75 944.25 12800 ---- 1282.25B 963.75A 963.75A 1234.00 +239.75 994.25 12850 ---- 1331.25B 1013.25A 1013.25A 1284.00 +239.75 1044.25 12900 ---- 1381.25B 1064.50A 1064.50A 1334.00 +239.75 1094.25 12950 ---- 1431.25B 1114.50A 1114.50A 1384.00 +239.75 1144.25 13000 ---- 1481.25B 1161.75A 1161.75A 1434.00 +239.75 1194.25 13050 ---- 1531.50B 1212.00A 1212.00A 1484.00 +240.00 1244.00 13100 ---- 1581.25B 1263.50A 1263.50A 1534.00 +240.00 1294.00 13150 ---- 1632.75B 1314.00A 1314.00A 1584.00 +240.00 1344.00 13200 ---- 1681.25B 1362.00A 1362.00A 1634.00 +240.00 1394.00 13250 ---- 1732.00B 1412.00A 1412.00A 1684.00 +240.00 1444.00 13300 ---- 1781.25B 1461.75A 1461.75A 1734.00 +240.00 1494.00 13400 ---- 1881.25B 1562.00A 1562.00A 1833.75 +239.75 1594.00 13500 ---- 1982.00B 1661.75A 1661.75A 1933.75 +239.75 1694.00 13600 ---- 2082.00B 1764.25A 1764.25A 2033.75 +239.75 1794.00 13700 ---- 2182.00B 1861.75A 1861.75A 2133.75 +239.75 1894.00 13800 ---- 2282.00B 1961.50A 1961.50A 2233.75 +239.75 1994.00 13900 ---- 2381.25B 2064.25A 2064.25A 2333.75 +240.00 2093.75 14000 ---- 2485.25B 2161.50A 2161.50A 2433.75 +240.00 2193.75 14100 ---- 2582.50B 2261.50A 2261.50A 2533.75 +240.00 2293.75 14200 ---- 2682.00B 2363.75A 2363.75A 2633.75 +240.00 2393.75 1 14300 ---- 2782.00B 2463.75A 2463.75A 2733.75 +240.00 2493.75 14400 ---- 2882.00B 2563.75A 2563.75A 2833.75 +240.00 2593.75 14500 ---- 2985.25B 2663.75A 2663.75A 2933.75 +240.00 2693.75 15000 ---- 3482.50B 3164.25A 3164.25A 3433.75 +240.25 3193.50 15500 ---- 3985.25B 3661.50A 3661.50A 3933.50 +240.00 3693.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 1 8850 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 8950 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 3 9050 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 UNCH .05 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 9250 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 9350 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 UNCH .05 9450 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 9550 ---- ---- ---- ---- .05 -.05 .10 9600 ---- ---- ---- ---- .05 -.05 .10 107 9650 ---- ---- ---- ---- .05 -.05 .10 9 9700 ---- ---- ---- ---- .05 -.05 .10 52 9750 ---- ---- ---- ---- .10 UNCH .10 9800 ---- ---- ---- ---- .10 UNCH .10 9850 ---- ---- ---- ---- .10 UNCH .10 9900 ---- ---- ---- ---- .10 UNCH .10 1 9950 ---- ---- ---- ---- .10 UNCH .10 1 Q1C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- 14.00A 15.50 UNCH ---- 10050 ---- ---- ---- 15.00A 17.50 UNCH ---- 10100 ---- ---- ---- 16.25A 19.50 UNCH ---- 10150 ---- ---- ---- 17.25A 21.75 UNCH ---- 10200 ---- ---- ---- 18.50A 24.25 UNCH ---- 10250 ---- ---- ---- 20.00A 27.00 UNCH ---- 10300 ---- ---- ---- 21.50A 30.25 UNCH ---- 10350 ---- ---- ---- 23.25A 33.50 UNCH ---- 10400 ---- ---- ---- 25.25A 37.25 UNCH ---- 10450 ---- ---- ---- 27.25A 41.25 UNCH ---- 10500 ---- ---- ---- 29.50A 45.75 UNCH ---- 10550 ---- ---- ---- 32.00A 50.50 UNCH ---- 10600 ---- ---- ---- 35.00A 56.00 UNCH ---- 10650 ---- ---- ---- 38.00A 61.75 UNCH ---- 10700 ---- ---- ---- 41.50A 68.00 UNCH ---- 10750 ---- ---- ---- 45.25A 74.75 UNCH ---- 10800 ---- ---- ---- 49.25A 82.00 UNCH ---- 10850 ---- ---- ---- 53.75A 90.00 UNCH ---- 10900 ---- ---- ---- 58.75A 98.75 UNCH ---- 10950 ---- ---- ---- 64.25A 108.00 UNCH ---- 11000 ---- ---- ---- 70.25A 118.00 UNCH ---- 11050 ---- ---- ---- 77.00A 128.50 UNCH ---- 11100 ---- ---- ---- 84.25A 140.25 UNCH ---- 11150 ---- ---- ---- 91.75A 152.50 UNCH ---- 11200 ---- ---- ---- 100.25A 165.75 UNCH ---- 11250 ---- ---- ---- 109.50A 179.75 UNCH ---- 11300 ---- ---- ---- 119.25A 194.75 UNCH ---- 11350 ---- ---- ---- 129.75A 210.50 UNCH ---- 11400 ---- ---- ---- 141.50A 227.50 UNCH ---- 11450 ---- ---- ---- 153.75A 245.50 UNCH ---- 11500 ---- ---- ---- 167.00A 264.50 UNCH ---- 11550 ---- ---- ---- 181.00A 284.50 UNCH ---- 11600 ---- ---- ---- 196.00A 305.50 UNCH ---- 11650 ---- ---- ---- 212.00A 327.75 UNCH ---- 11700 ---- ---- ---- 229.25A 351.00 UNCH ---- 11750 341.50 401.50B 341.50 337.75A 375.50 UNCH 15 ---- 11800 ---- ---- ---- 267.00A 401.25 UNCH ---- 11850 ---- ---- ---- 287.25A 428.00 UNCH ---- 11900 ---- ---- ---- 308.75A 456.00 UNCH ---- 11950 ---- ---- ---- 331.75A 485.25 UNCH ---- 12000 ---- ---- ---- 356.00A 515.50 UNCH ---- 12050 ---- ---- ---- 381.50A 547.00 UNCH ---- 12100 ---- ---- ---- 408.25A 579.50 UNCH ---- 12150 ---- ---- ---- 436.25A 613.50 UNCH ---- 12200 ---- ---- ---- 465.50A 648.25 UNCH ---- 12250 ---- ---- ---- 496.50A 684.25 UNCH ---- 12300 ---- ---- ---- 528.25A 721.25 UNCH ---- 12350 ---- ---- ---- 561.00A 759.50 UNCH ---- 12400 ---- ---- ---- 763.25A 798.50 UNCH ---- 12450 ---- ---- ---- 802.75A 838.50 UNCH ---- 12500 ---- ---- ---- 843.50A 879.50 UNCH ---- 12550 ---- ---- ---- 885.00A 921.25 UNCH ---- 12600 ---- ---- ---- 927.75A 964.00 UNCH ---- 12650 ---- ---- ---- 970.75A 1007.50 UNCH ---- 12700 ---- ---- ---- 1015.50A 1051.50 UNCH ---- 12750 ---- ---- ---- 1060.50A 1096.50 UNCH ---- 12800 ---- ---- ---- 1105.50A 1141.75 UNCH ---- 12850 ---- ---- ---- 1151.50A 1187.75 UNCH ---- 12900 ---- ---- ---- 1198.00A 1234.25 UNCH ---- 12950 ---- ---- ---- 1244.75A 1281.25 UNCH ---- 13000 ---- ---- ---- 1292.50A 1328.75 UNCH ---- 13050 ---- ---- ---- 1340.25A 1376.50 UNCH ---- 13100 ---- ---- ---- 1387.75A 1424.75 UNCH ---- 13200 ---- ---- ---- 1485.00A 1521.75 UNCH ---- 13300 ---- ---- ---- 1582.25A 1619.50 UNCH ---- 13400 ---- ---- ---- 1680.50A 1718.25 UNCH ---- 13500 ---- ---- ---- 1779.00A 1817.00 UNCH ---- 13600 ---- ---- ---- ---- 1916.25 UNCH ---- 13700 ---- ---- ---- ---- 2015.75 UNCH ---- 13800 ---- ---- ---- ---- 2115.25 UNCH ---- 13900 ---- ---- ---- ---- 2215.00 UNCH ---- 14000 ---- ---- ---- ---- 2314.50 UNCH ---- 14100 ---- ---- ---- ---- 2414.25 UNCH ---- 14200 ---- ---- ---- ---- 2514.00 UNCH ---- 14500 ---- ---- ---- ---- 2813.00 UNCH ---- 15000 ---- ---- ---- ---- 3311.25 UNCH ---- 15500 ---- ---- ---- ---- 3809.75 UNCH ---- 2500 ---- ---- ---- .65A CAB UNCH ---- 3000 ---- ---- ---- .65A CAB UNCH ---- 3500 ---- ---- ---- .65A CAB UNCH ---- 4000 ---- ---- ---- .65A CAB UNCH ---- 4500 ---- ---- ---- .65A CAB UNCH ---- 5000 ---- ---- ---- .65A CAB UNCH ---- 5500 ---- ---- ---- .70A CAB UNCH ---- 6000 ---- ---- ---- .80A CAB UNCH ---- 6500 ---- ---- ---- 1.00A CAB UNCH ---- 7000 ---- ---- ---- 1.30A CAB UNCH ---- 7200 ---- ---- ---- 1.55A CAB UNCH ---- 7300 ---- ---- ---- 1.65A CAB UNCH ---- 7400 ---- ---- ---- 1.80A CAB UNCH ---- 7500 ---- ---- ---- 1.95A CAB UNCH ---- 7600 ---- ---- ---- 2.05A CAB UNCH ---- 7700 ---- ---- ---- 2.15A CAB UNCH ---- 7800 ---- ---- ---- 2.25A .05 UNCH ---- 7900 ---- ---- ---- 2.35A .05 UNCH ---- 8000 ---- ---- ---- 2.50A .05 UNCH ---- 8100 ---- ---- ---- 2.60A .05 UNCH ---- 8200 ---- ---- ---- 2.75A .10 UNCH ---- 8300 ---- ---- ---- 2.95A .15 UNCH ---- 8400 ---- ---- ---- 3.10A .20 UNCH ---- 8500 ---- ---- ---- 3.30A .25 UNCH ---- 8600 ---- ---- ---- 3.55A .35 UNCH ---- 8700 ---- ---- ---- 3.80A .50 UNCH ---- 8800 ---- ---- ---- 4.10A .65 UNCH ---- 8900 ---- ---- ---- 4.45A .90 UNCH ---- 9000 ---- ---- ---- 4.85A 1.20 UNCH ---- 9100 ---- ---- ---- 5.25A 1.60 UNCH ---- 9200 ---- ---- ---- 5.75A 2.10 UNCH ---- 9300 ---- ---- ---- 6.50A 2.70 UNCH ---- 9400 ---- ---- ---- 7.00A 3.55 UNCH ---- 9500 ---- ---- ---- 7.75A 4.60 UNCH ---- 9550 ---- ---- ---- 8.25A 5.25 UNCH ---- 9600 ---- ---- ---- 8.75A 6.00 UNCH ---- 9650 ---- ---- ---- 9.25A 6.75 UNCH ---- 9700 ---- ---- ---- 9.75A 7.50 UNCH ---- 9750 ---- ---- ---- 10.50A 8.50 UNCH ---- 9800 ---- ---- ---- 11.00A 9.75 UNCH ---- 9850 ---- ---- ---- 11.75A 11.00 UNCH ---- 9900 ---- ---- ---- 12.50A 12.25 UNCH ---- 9950 ---- ---- ---- 13.25A 13.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2167 1142 2185 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1833.75B 1525.25A 1831.25B 1565.25 -239.50 1804.75 10050 ---- 1784.00B 1471.00A 1781.50B 1515.25 -239.50 1754.75 10100 ---- 1731.25B 1426.00A 1731.25B 1465.50 -239.25 1704.75 10150 ---- 1685.25B 1369.25A 1684.25B 1415.50 -239.50 1655.00 10200 ---- 1634.25B 1322.25A 1634.25B 1365.50 -239.50 1605.00 10250 ---- 1584.25B 1272.00A 1581.50B 1315.75 -239.25 1555.00 10300 ---- 1532.75B 1226.00A 1532.25B 1265.75 -239.25 1505.00 10350 ---- 1484.50B 1170.00A 1481.50B 1216.00 -239.25 1455.25 10370 ---- 1459.50B 1169.25A 1459.50B 1196.00 -239.25 1435.25 10380 ---- 1449.50B 1146.25A 1449.50B 1186.00 -239.25 1425.25 10390 ---- 1439.50B 1141.00A 1439.50B 1176.00 -239.25 1415.25 10400 ---- 1433.00B 1118.75A 1431.75B 1166.00 -239.25 1405.25 10410 ---- 1419.50B 1117.00A 1419.50B 1156.25 -239.00 1395.25 10420 ---- 1409.50B 1119.50A 1409.50B 1146.25 -239.00 1385.25 10430 ---- 1399.50B 1109.50A 1399.50B 1136.25 -239.00 1375.25 10440 ---- 1389.50B 1091.75A 1389.50B 1126.25 -239.25 1365.50 10450 ---- 1382.00B 1069.00A 1382.00B 1116.25 -239.25 1355.50 10460 ---- 1369.50B 1070.75A 1369.50B 1106.25 -239.25 1345.50 10470 ---- 1361.00B 1057.25A 1361.00B 1096.25 -239.25 1335.50 10480 ---- 1349.50B 1051.50A 1349.50B 1086.50 -239.00 1325.50 10490 ---- 1339.75B 1036.75A 1339.75B 1076.50 -239.00 1315.50 10500 ---- 1335.75B 1025.75A 1334.75B 1066.50 -239.00 1305.50 10510 ---- 1319.75B 1029.75A 1319.75B 1056.50 -239.00 1295.50 10520 ---- 1309.75B 1011.25A 1309.75B 1046.50 -239.00 1285.50 10530 ---- 1299.75B 997.00A 1299.75B 1036.50 -239.00 1275.50 10540 ---- 1289.75B 1000.00A 1289.75B 1026.75 -238.75 1265.50 10550 ---- 1282.00B 973.50A 1282.00B 1016.75 -239.00 1255.75 10560 ---- 1269.75B 971.50A 1269.75B 1006.75 -239.00 1245.75 10570 ---- 1261.25B 961.50A 1261.25B 996.75 -239.00 1235.75 10580 ---- 1251.25B 947.25A 1251.25B 986.75 -239.00 1225.75 10590 ---- 1239.75B 941.00A 1239.75B 977.00 -238.75 1215.75 10600 ---- 1233.25B 919.75A 1232.00B 967.00 -238.75 1205.75 10610 ---- 1221.50B 907.25A 1221.50B 957.00 -238.75 1195.75 10620 ---- 1209.75B 897.25A 1209.75B 947.00 -238.75 1185.75 10630 ---- 1199.75B 887.50A 1199.75B 937.25 -238.50 1175.75 10640 ---- 1190.00B 877.50A 1190.00B 927.25 -238.75 1166.00 10650 ---- 1184.75B 869.50A 1183.00B 917.25 -238.75 1156.00 10660 ---- 1171.50B 857.75A 1171.50B 907.25 -238.75 1146.00 10670 ---- 1160.00B 848.00A 1160.00B 897.50 -238.50 1136.00 10680 ---- 1150.75B 838.00A 1150.75B 887.50 -238.50 1126.00 10690 ---- 1141.50B 828.25A 1141.50B 877.50 -238.50 1116.00 10700 ---- 1133.50B 822.00A 1131.75B 867.75 -238.25 1106.00 10710 ---- 1121.75B 808.50A 1121.75B 857.75 -238.50 1096.25 10720 ---- 1109.00B 798.50A 1109.00B 847.75 -238.50 1086.25 10730 ---- 1099.75B 788.75A 1099.75B 838.00 -238.25 1076.25 10740 ---- 1091.75B 779.00A 1091.75B 828.00 -238.25 1066.25 10750 ---- 1085.25B 771.00A 1081.50B 818.25 -238.00 1056.25 10760 ---- 1071.75B 759.25A 1071.75B 808.25 -238.00 1046.25 10770 ---- 1062.00B 749.50A 1062.00B 798.25 -238.25 1036.50 10780 ---- 1050.00B 739.75A 1050.00B 788.50 -238.00 1026.50 10790 ---- 1042.00B 730.00A 1042.00B 778.50 -238.00 1016.50 10800 ---- 1034.00B 724.50A 1033.50B 768.75 -237.75 1006.50 10810 ---- 1021.25B 710.50A 1020.25B 759.00 -237.75 996.75 10820 ---- 1009.25B 700.75A 1009.25B 749.00 -237.75 986.75 10830 ---- 1000.25B 691.00A 1000.25B 739.25 -237.50 976.75 10840 ---- 992.25B 681.25A 992.25B 729.25 -237.50 966.75 10850 ---- 984.75B 677.75A 982.75B 719.50 -237.50 957.00 10860 ---- 972.00B 662.00A 972.00B 709.75 -237.25 947.00 10870 ---- 960.50B 652.25A 960.50B 700.00 -237.00 937.00 10880 ---- 952.50B 642.75A 952.50B 690.25 -237.00 927.25 10890 ---- 939.75B 633.00A 939.75B 680.25 -237.00 917.25 10900 ---- 937.25B 612.00A 936.25B 670.50 -236.75 907.25 10910 ---- 920.75B 602.50A 920.75B 660.75 -236.75 897.50 10920 ---- 910.00B 593.00A 910.00B 651.00 -236.50 887.50 10930 ---- 900.25B 583.00A 900.00B 641.25 -236.25 877.50 10940 ---- 890.25B 574.00A 890.25B 631.75 -236.00 867.75 10950 ---- 886.50B 564.50A 883.50B 622.00 -235.75 857.75 10960 ---- 871.25B 555.00A 871.25B 612.25 -235.75 848.00 10970 ---- 861.50B 545.50A 861.50B 602.50 -235.50 838.00 10980 ---- 850.75B 536.00A 850.50B 593.00 -235.25 828.25 10990 ---- 840.75B 527.00A 840.75B 583.25 -235.25 818.50 11000 ---- 836.25B 517.50A 836.25B 573.75 -234.75 808.50 11010 521.50 821.75B 508.50A 528.00A 564.25 -234.50 4 798.75 11020 525.25 813.00B 499.00A 565.00B 554.75 -234.00 3 788.75 11030 ---- 801.25B 490.00A 801.25B 545.25 -233.75 779.00 11040 506.50 793.75B 481.00A 546.00B 535.75 -233.50 2 769.25 11050 ---- 787.50B 471.50A 785.75B 526.25 -233.25 759.50 11060 521.50 771.75B 462.50A 527.00B 516.75 -232.75 6 749.50 11070 ---- 763.75B 453.50A 763.75B 507.50 -232.25 739.75 11080 ---- 752.00B 445.00A 752.00B 498.00 -232.00 730.00 11090 488.75 742.25B 436.00A 477.00A 488.75 -231.50 7 720.25 11100 ---- 740.00B 427.00A 740.00B 479.50 -231.00 710.50 11110 ---- 724.50B 418.50A 724.50B 470.25 -230.50 700.75 11120 ---- 714.75B 409.50A 714.75B 461.00 -230.00 691.00 11130 ---- 705.00B 401.00A 705.00B 452.00 -229.50 681.50 11140 ---- 695.25B 392.50A 695.25B 442.75 -229.00 671.75 11150 ---- 689.50B 384.00A 687.00B 433.75 -228.25 662.00 11160 ---- 673.75B 375.50A 673.75B 424.75 -227.50 652.25 11170 ---- 664.00B 367.50A 664.00B 416.00 -226.75 642.75 11180 ---- 654.25B 359.00A 654.25B 407.00 -226.00 633.00 11190 ---- 646.00B 350.50A 646.00B 398.25 -225.25 623.50 11200 ---- 641.00B 342.50A 638.50B 389.50 -224.50 614.00 11210 ---- 623.25B 334.50A 623.25B 381.00 -223.50 604.50 11220 ---- 617.00B 326.50A 617.00B 372.25 -222.50 594.75 11230 ---- 615.25B 318.50A 615.25B 363.75 -221.50 585.25 11240 ---- 609.25B 311.00A 609.25B 355.50 -220.25 575.75 11250 ---- 600.25B 303.00A 600.25B 347.00 -219.50 566.50 11260 ---- 590.50B 295.50A 590.50B 338.75 -218.25 557.00 11270 ---- 580.75B 288.00A 580.75B 330.75 -216.75 547.50 11280 ---- 571.75B 280.50A 571.75B 322.50 -215.75 538.25 11290 ---- 562.00B 273.00A 562.00B 314.50 -214.25 528.75 11300 ---- 553.00B 266.00A 553.00B 306.50 -213.00 519.50 11310 ---- 543.25B 258.50A 543.25B 298.75 -211.50 510.25 11320 ---- 533.50B 251.50A 533.50B 291.00 -210.00 501.00 11330 ---- 524.50B 244.50A 524.50B 283.50 -208.25 491.75 11340 ---- 515.50B 237.50A 515.50B 275.75 -207.00 482.75 11350 ---- 505.75B 231.00A 505.75B 268.50 -205.00 473.50 11360 ---- 496.75B 224.00A 496.75B 261.00 -203.50 464.50 11370 ---- 487.00B 217.50A 487.00B 253.75 -201.75 455.50 11380 ---- 478.00B 211.00A 478.00B 246.75 -199.75 446.50 11390 ---- 469.00B 204.50A 469.00B 239.75 -197.75 437.50 11400 ---- 460.00B 198.50A 460.00B 232.75 -196.00 428.75 11410 ---- 451.00B 192.50A 451.00B 225.75 -194.00 419.75 11420 ---- 442.00B 186.00A 442.00B 219.25 -191.75 411.00 11430 ---- 433.00B 180.00A 433.00B 212.50 -189.75 402.25 11440 ---- 424.00B 174.50A 424.00B 206.00 -187.50 393.50 11450 ---- 415.00B 168.50A 415.00B 199.50 -185.50 385.00 11460 ---- 406.00B 163.00A 406.00B 193.25 -183.25 376.50 11470 ---- 397.00B 157.25A 397.00B 187.00 -181.00 368.00 11480 ---- 389.00B 151.50A 389.00B 181.00 -178.50 359.50 11490 ---- 380.00B 146.25A 380.00B 175.00 -176.25 351.25 11500 ---- 372.00B 141.00A 372.00B 169.00 -173.75 342.75 8 11510 ---- 363.00B 135.75A 363.00B 163.25 -171.50 334.75 11520 ---- 355.00B 130.75A 355.00B 157.50 -169.00 326.50 11530 ---- 346.00B 125.75A 346.00B 152.00 -166.50 318.50 11540 ---- 338.00B 121.00A 338.00B 146.50 -164.00 310.50 11550 ---- 330.00B 116.00A 330.00B 141.00 -161.50 302.50 11560 134.50 321.00B 111.50A 111.50A 135.75 -159.00 1 294.75 11570 ---- 313.00B 107.25A 313.00B 130.50 -156.50 287.00 1 11580 ---- 305.00B 102.50A 305.00B 125.50 -153.75 279.25 11590 ---- 297.00B 98.50A 297.00B 120.50 -151.25 271.75 11600 129.00 289.00B 94.00A 94.00A 115.75 -148.50 21 264.25 20 11610 131.25 281.00B 90.75A 135.00B 111.00 -145.75 1 256.75 11620 97.50 274.00B 86.00A 86.00A 106.25 -143.25 1 249.50 11630 ---- 266.00B 83.00A 266.00B 101.75 -140.50 4 242.25 11640 104.00 259.00B 78.50A 106.25B 97.25 -138.00 1 235.25 11650 127.75 251.25B 75.00A 96.50B 93.00 -135.25 35 228.25 30 11660 96.00 243.75B 71.50A 77.50A 89.00 -132.25 35 221.25 11670 125.50 236.25B 68.25A 68.25A 85.00 -129.50 15 214.50 11680 69.00 228.75B 64.75A 64.75A 81.00 -126.75 11 207.75 11 11690 99.25 222.50B 62.00A 80.50B 77.25 -124.00 10 201.25 11700 115.00 215.00B 58.75A 76.75B 73.50 -121.25 58 194.75 13 11710 ---- 208.75B 56.00A 208.75B 70.00 -118.25 188.25 11720 106.00 201.25B 53.00A 53.00A 66.50 -115.50 50 182.00 11730 96.50 196.00B 50.50A 99.50B 63.25 -112.50 15 175.75 11740 ---- 189.50B 47.50A 189.50B 60.25 -109.50 169.75 11750 115.50 183.00B 45.25A 60.00B 57.00 -107.00 76 164.00 6 11760 125.25 176.75B 42.75A 42.75A 54.25 -103.75 16 158.00 11770 122.50 170.50B 40.75A 40.75A 51.25 -101.25 18 152.50 11780 101.50 164.50B 38.25A 38.25A 48.75 -98.00 36 146.75 24 24 11790 110.75 158.50B 36.50A 36.50A 46.00 -95.25 16 141.25 11800 116.25 152.50B 34.25A 34.25A 43.50 -92.50 94 136.00 24 30 11810 ---- 147.00B 32.50A 147.00B 41.25 -89.50 130.75 11820 41.75 141.25B 30.50A 30.50A 39.00 -86.75 1 125.75 11830 90.50 135.75B 29.00A 92.75B 36.75 -84.00 27 120.75 11840 56.50 130.50B 27.00A 27.00A 34.75 -81.25 47 116.00 11850 92.00 125.75B 25.50A 25.50A 32.75 -78.50 55 111.25 68 11860 39.75 120.25B 24.00A 24.00A 31.00 -75.50 22 106.50 8 8 11870 ---- 115.25B 23.00A 115.25B 29.25 -72.75 102.00 11880 50.75 110.50B 21.50A 21.50A 27.50 -70.25 75 97.75 11890 44.75 105.75B 20.50A 20.50A 26.00 -67.50 2 93.50 11900 42.00 101.50B 19.00A 25.50B 24.50 -64.75 49 89.25 2 22 11910 ---- 96.75B 18.25A 96.75B 23.00 -62.25 85.25 11920 ---- 92.50B 17.00A 92.50B 21.75 -59.75 81.50 11930 ---- 88.25B 16.00A 88.25B 20.50 -57.25 77.75 11940 27.50 84.75B 15.00A 30.75B 19.25 -54.75 11 74.00 11950 55.75 80.75B 14.25A 16.50A 18.00 -52.50 39 70.50 1 1 11960 49.25 76.50B 13.50A 27.25B 17.00 -50.00 29 67.00 11970 ---- 72.75B 12.75A 72.75B 16.00 -47.75 63.75 11980 23.00 69.25B 12.00A 12.00A 15.00 -45.50 7 60.50 11990 ---- 65.75B 11.25A 65.75B 14.25 -43.25 57.50 12000 56.75 63.50B 10.50A 10.50A 13.25 -41.25 8 54.50 45 51 12010 ---- 59.00B 10.00A 59.00B 12.50 -39.25 51.75 4 4 12020 19.50 56.25B 9.50A 21.75B 11.75 -37.25 27 49.00 12030 ---- 53.00B 9.00A 53.00B 11.00 -35.50 46.50 1 16 12040 ---- 51.00B 8.50A 50.75B 10.50 -33.50 44.00 20 12050 31.00 48.25B 8.00A 8.00A 9.75 -31.75 4 41.50 1 84 12060 ---- 45.00B 7.50A 45.00B 9.25 -30.00 39.25 13 12070 ---- 42.25B 7.00A 42.25B 8.75 -28.25 37.00 2 12080 6.75 40.00B 6.75 8.00B 8.25 -26.75 1 35.00 2 12090 12.50 37.50B 6.25A 14.25B 7.75 -25.25 9 33.00 1 1 12100 27.25 36.25B 6.00A 8.50 7.25 -23.75 3 31.00 41 55 12110 ---- 33.25B 5.50A 33.25B 6.75 -22.50 29.25 3 12120 ---- 31.75B 5.25A 31.75B 6.50 -21.00 27.50 1 12130 ---- 29.25B 5.00A 29.25B 6.00 -20.00 26.00 2 12140 ---- 28.75B 4.70A 28.75B 5.75 -18.75 36 24.50 12150 22.25 27.00B 4.60A 4.60A 5.50 -17.50 13 23.00 11 12160 5.25 25.25B 4.05 4.95B 5.25 -16.25 2 21.50 1 12170 13.50 22.75B 4.10A 4.10A 4.85 -15.40 1 20.25 3 3 12180 ---- 21.75B 3.85A 21.75B 4.60 -14.40 19.00 12190 ---- 19.75B 3.65A 19.75B 4.35 -13.40 17.75 23 23 12200 17.25 19.75B 3.50A 19.75B 4.15 -12.60 6 16.75 24 28 12210 ---- 17.50B 3.30A 3.30A 3.90 -11.85 15.75 38 31 12220 ---- 16.50B 3.15A 3.15A 3.70 -11.05 14.75 12230 ---- 15.00B 3.00A 3.00A 3.50 -10.25 13.75 12240 ---- 14.00B 2.90A 2.90A 3.35 -9.65 13.00 7 12250 ---- 13.25B 2.75A 2.75A 3.20 -9.05 12.25 3 12260 ---- 12.25B 2.75A 2.75A 3.05 -8.45 11.50 4 4 12270 4.75 11.50B 2.65 2.75B 2.90 -7.85 2 10.75 2 2 12280 ---- 10.75B 2.55A 2.55A 2.75 -7.25 10.00 1 1 12290 ---- 10.00B 2.50A 2.50A 2.60 -6.90 9.50 12300 ---- 9.50B 2.40A 2.40A 2.50 -6.50 9.00 12310 ---- 8.75B 2.40A 2.40A 2.40 -6.10 8.50 12320 ---- ---- 2.30A 2.30A 2.30 -5.70 8.00 1 12330 3.00 3.00 2.15A 3.30B 2.20 -5.30 1 7.50 1 1 12340 ---- ---- 2.15A 2.15A 2.10 -4.90 7.00 12350 ---- 6.75B 2.05A 6.75B 2.00 -4.50 6.50 2 2 12360 ---- ---- 2.00A 2.00A 1.95 -4.30 6.25 12370 ---- ---- 1.95A 1.95A 1.85 -3.90 5.75 12380 ---- ---- 1.90A 1.90A 1.80 -3.70 5.50 12390 ---- ---- 1.80A 1.80A 1.75 -3.50 5.25 12400 2.40 2.40 1.75A 1.75A 1.65 -3.30 2 4.95 5 12410 1.95 1.95 1.70A 2.15B 1.60 -3.10 1 4.70 1 1 12420 ---- ---- 1.65A 1.65A 1.55 -2.90 4.45 12430 ---- ---- 1.60A 1.60A 1.50 -2.75 4.25 50 12440 ---- ---- 1.55A 1.55A 1.45 -2.60 4.05 12450 ---- ---- 1.55A 1.55A 1.40 -2.45 3.85 44 12460 ---- ---- 1.50A 1.50A 1.35 -2.30 3.65 12470 ---- ---- 1.45A 1.45A 1.30 -2.20 3.50 12480 ---- ---- 1.45A 1.45A 1.30 -2.05 3.35 12490 ---- ---- 1.45A 1.45A 1.25 -1.95 3.20 12500 ---- ---- 1.35A 1.35A 1.20 -1.85 3.05 50 50 12510 ---- ---- 1.35A 1.35A 1.15 -1.75 2.90 49 49 12520 ---- ---- 1.35A 1.35A 1.15 -1.65 2.80 12530 ---- ---- 1.30A 1.30A 1.10 -1.60 2.70 12540 ---- ---- 1.30A 1.30A 1.10 -1.45 2.55 12550 ---- ---- 1.25A 1.25A 1.05 -1.40 2.45 24 12560 ---- ---- 1.25A 1.25A 1.05 -1.30 2.35 12570 ---- ---- 1.20A 1.20A 1.00 -1.30 2.30 12580 ---- ---- 1.20A 1.20A 1.00 -1.20 2.20 12590 ---- ---- 1.15A 1.15A .95 -1.15 2.10 12600 ---- ---- 1.15A 1.15A .95 -1.10 2.05 1 12610 ---- ---- 1.10A 1.10A .90 -1.05 1.95 1 12620 ---- ---- 1.10A 1.10A .90 -1.00 1.90 12630 ---- ---- 1.05A 1.05A .85 -1.00 1.85 12640 ---- ---- 1.05A 1.05A .85 -.90 1.75 12650 ---- ---- 1.05A 1.05A .85 -.85 1.70 1 12660 ---- ---- 1.00A 1.00A .80 -.85 1.65 12700 ---- ---- .95A .95A .75 -.70 1.45 12750 ---- ---- .85A .85A .70 -.55 1.25 10 5 12800 ---- ---- .80A .80A .60 -.50 1.10 3 12850 ---- ---- .75A .75A .55 -.40 .95 12900 ---- ---- .70A .70A .55 -.30 .85 12950 ---- ---- .65A .65A .50 -.30 .80 6 13000 ---- ---- .60A .60A .45 -.25 .70 10 13050 ---- ---- .55A .55A .40 -.25 .65 13100 ---- ---- .50A .50A .40 -.20 .60 13150 ---- ---- .50A .50A .35 -.20 .55 13200 ---- ---- .45A .45A .35 -.15 .50 13250 ---- ---- .45A .45A .35 -.15 .50 13300 ---- ---- .40A .40A .30 -.15 .45 13400 ---- ---- ---- ---- .30 -.10 .40 13500 ---- ---- ---- ---- .25 -.10 .35 13600 ---- ---- ---- ---- .25 -.05 .30 13700 ---- ---- ---- ---- .25 -.05 .30 13800 ---- ---- ---- ---- .20 -.05 .25 13900 ---- ---- ---- ---- .20 -.05 .25 14000 ---- ---- ---- ---- .20 -.05 .25 14100 ---- ---- ---- ---- .20 UNCH .20 14200 ---- ---- ---- ---- .20 UNCH .20 14300 ---- ---- ---- ---- .20 UNCH .20 14400 ---- ---- ---- ---- .20 UNCH .20 14500 ---- ---- ---- ---- .20 +.05 .15 15000 ---- ---- ---- ---- .20 +.05 .15 15500 ---- ---- ---- ---- .20 +.10 .10 2500 ---- 9329.50B 9012.75A 9329.50B 9060.00 -238.75 9298.75 3000 ---- 8829.75B 8522.00A 8828.75B 8560.50 -238.50 8799.00 3500 ---- 8330.25B 8013.25A 8326.00B 8060.75 -238.75 8299.50 4000 ---- 7827.75B 7514.75A 7826.50B 7561.00 -238.75 7799.75 4500 ---- 7330.75B 7014.50A 7330.75B 7061.50 -238.75 7300.25 5000 ---- 6828.00B 6515.50A 6828.00B 6561.75 -238.75 6800.50 5500 ---- 6331.50B 6018.75A 6330.25B 6062.00 -239.00 6301.00 6000 ---- 5829.00B 5514.75A 5827.75B 5562.25 -239.00 5801.25 6500 ---- 5332.50B 5019.50A 5332.50B 5062.75 -239.00 5301.75 6900 ---- 4929.75B 4615.50A 4929.25B 4663.00 -239.00 4902.00 7000 ---- 4831.00B 4520.00A 4829.25B 4563.00 -239.00 4802.00 7100 ---- 4732.75B 4416.75A 4732.75B 4463.00 -239.25 4702.25 7200 ---- 4628.75B 4320.25A 4628.75B 4363.25 -239.00 4602.25 7300 ---- 4528.75B 4217.50A 4528.75B 4263.25 -239.00 4502.25 7400 ---- 4433.00B 4117.25A 4433.00B 4163.25 -239.25 4402.50 7500 ---- 4329.50B 4016.00A 4329.50B 4063.25 -239.25 4302.50 7600 ---- 4229.00B 3922.50A 4229.00B 3963.50 -239.00 4202.50 7700 ---- 4129.00B 3816.00A 4129.00B 3863.50 -239.25 4102.75 7800 ---- 4033.25B 3715.75A 4033.25B 3763.50 -239.25 4002.75 7900 ---- 3931.75B 3617.75A 3931.75B 3663.50 -239.25 3902.75 8000 ---- 3829.25B 3520.25A 3829.25B 3563.75 -239.00 3802.75 8100 ---- 3733.50B 3416.25A 3732.25B 3463.75 -239.25 3703.00 8200 ---- 3632.25B 3317.75A 3630.50B 3363.75 -239.25 3603.00 8300 ---- 3530.75B 3217.50A 3530.75B 3263.75 -239.50 3503.25 8400 ---- 3429.50B 3117.50A 3429.50B 3164.00 -239.25 3403.25 8500 ---- 3330.00B 3017.75A 3330.00B 3064.00 -239.25 3303.25 8600 ---- 3233.75B 2917.00A 3232.50B 2964.00 -239.25 3203.25 8700 ---- 3131.00B 2817.25A 3131.00B 2864.25 -239.25 3103.50 8800 ---- 3029.75B 2716.25A 3029.75B 2764.25 -239.25 3003.50 8900 ---- 2934.00B 2617.25A 2932.75B 2664.25 -239.25 2903.50 9000 ---- 2834.25B 2521.50A 2834.25B 2564.25 -239.50 2803.75 9100 ---- 2729.25B 2425.50A 2729.25B 2464.50 -239.25 2703.75 9200 ---- 2631.50B 2317.00A 2630.25B 2364.50 -239.25 2603.75 9250 ---- 2583.00B 2267.50A 2582.25B 2314.50 -239.50 2554.00 9300 ---- 2532.75B 2217.00A 2532.75B 2264.50 -239.50 2504.00 9350 ---- 2481.50B 2168.75A 2480.25B 2214.75 -239.25 2454.00 9400 ---- 2433.25B 2121.25A 2430.25B 2164.75 -239.25 2404.00 9450 ---- 2383.25B 2068.50A 2380.25B 2114.75 -239.25 2354.00 9500 ---- 2331.75B 2018.50A 2331.25B 2064.75 -239.50 2304.25 9550 ---- 2283.25B 1967.25A 2283.25B 2014.75 -239.50 2254.25 9600 ---- 2233.50B 1917.00A 2230.50B 1964.75 -239.50 2204.25 9650 ---- 2183.25B 1869.00A 2180.25B 1915.00 -239.25 2154.25 9700 ---- 2135.00B 1818.25A 2135.00B 1865.00 -239.25 2104.25 9750 ---- 2085.00B 1774.00A 2085.00B 1815.00 -239.50 2054.50 9800 ---- 2030.00B 1717.25A 2030.00B 1765.00 -239.50 2004.50 9850 ---- 1983.75B 1670.50A 1980.00B 1715.00 -239.50 1954.50 9900 ---- 1933.50B 1621.50A 1931.00B 1665.25 -239.25 1904.50 9950 ---- 1882.25B 1569.00A 1881.00B 1615.25 -239.25 1854.50 Q2A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- 1713.50A 1713.50A 1698.00 -233.00 1931.00 10050 ---- ---- ---- 1666.00A 1650.25 UNCH ---- 10100 ---- ---- 1618.75A 1618.75A 1603.00 -231.50 1834.50 10150 ---- ---- ---- 1571.75A 1555.75 UNCH ---- 10200 ---- ---- 1525.00A 1525.00A 1509.00 -229.50 1738.50 10250 ---- ---- ---- 1479.50A 1462.50 UNCH ---- 10300 ---- ---- 1433.25A 1433.25A 1416.25 -226.75 1643.00 10350 ---- ---- ---- 1387.50A 1370.25 UNCH ---- 10400 ---- ---- 1345.25A 1345.25A 1324.75 -223.75 1548.50 10450 ---- ---- ---- 1295.00A 1279.50 UNCH ---- 10500 ---- ---- 1249.75A 1249.75A 1234.75 -220.25 1455.00 10550 ---- ---- ---- 1205.75A 1190.50 UNCH ---- 10600 ---- ---- 1177.25A 1177.25A 1146.75 -215.75 1362.50 10650 ---- ---- ---- 1133.75A 1103.50 UNCH ---- 10700 ---- ---- 1091.00A 1091.00A 1060.75 -210.75 1271.50 10750 ---- ---- ---- 1048.50A 1018.75 UNCH ---- 10800 ---- ---- 1006.50A 1006.50A 977.25 -204.75 1182.00 10850 ---- ---- ---- 904.75A 936.25 UNCH ---- 10900 ---- ---- 864.75A 864.75A 896.00 -198.25 1094.25 10950 ---- ---- ---- 825.25A 856.25 UNCH ---- 11000 ---- ---- 786.75A 786.75A 817.25 -191.25 1008.50 11050 ---- ---- ---- 749.00A 779.00 UNCH ---- 11100 ---- ---- 712.00A 712.00A 741.50 -183.25 924.75 11150 ---- ---- ---- 675.75A 704.50 UNCH ---- 11200 ---- ---- 640.50A 640.50A 668.25 -175.50 843.75 11250 ---- ---- ---- 605.75A 632.75 UNCH ---- 11300 ---- ---- 572.25A 572.25A 598.00 -167.25 765.25 11350 ---- ---- ---- 539.50A 564.00 UNCH ---- 11400 ---- ---- 507.75A 507.75A 530.75 -159.25 690.00 11450 ---- ---- ---- 476.75A 498.25 UNCH ---- 11500 ---- 623.00B 438.25A 438.25A 466.75 -151.00 617.75 11550 ---- ---- ---- 409.50A 436.25 UNCH ---- 11600 435.25 553.75B 381.75A 401.00A 406.50 -142.50 2 549.00 11650 ---- ---- ---- 355.25A 378.00 UNCH ---- 11700 ---- 498.25B 329.50A 329.50A 350.75 -133.25 484.00 11750 ---- ---- ---- 305.00A 324.50 UNCH ---- 11800 424.75 436.50 281.50A 281.50A 299.75 -123.50 3 423.25 11850 ---- ---- ---- 259.25A 276.00 UNCH ---- 11900 372.00 378.25B 238.00A 238.00A 253.50 -113.00 1 366.50 11950 ---- ---- ---- 217.75A 232.25 UNCH ---- 12000 ---- 324.75B 198.50A 324.50B 212.25 -102.00 314.25 12050 ---- ---- ---- 180.75A 193.50 UNCH ---- 12100 200.00 275.25B 164.25A 164.25A 176.00 -90.50 3 266.50 3 12150 ---- ---- ---- 148.50A 159.50 UNCH ---- 12200 ---- 231.00B 133.75A 230.25B 144.25 -79.00 223.25 12250 ---- ---- ---- 120.25A 130.25 UNCH ---- 12300 ---- 191.00B 107.75A 190.00B 117.25 -67.50 4 184.75 12350 ---- ---- ---- 96.25A 105.25 UNCH ---- 12400 ---- 156.25B 85.75A 156.00B 94.00 -57.00 151.00 12450 ---- ---- ---- 76.25A 84.00 UNCH ---- 12500 ---- 125.75B 67.50A 125.50B 74.75 -47.00 1 121.75 1 12550 ---- ---- ---- 59.75A 66.50 UNCH ---- 12600 ---- 100.00B 52.75A 100.00B 58.75 -38.25 3 97.00 7 12650 ---- ---- ---- 46.50A 52.00 UNCH ---- 12700 ---- 78.25B 40.75A 78.00B 45.75 -30.50 76.25 3 5 12750 ---- ---- ---- 36.00A 40.25 UNCH ---- 12800 ---- 60.50B 31.50A 59.75B 35.25 -24.00 4 59.25 5 12850 ---- ---- ---- 27.75A 30.75 UNCH ---- 12900 ---- 46.00B 24.50A 24.50A 26.75 -19.00 1 45.75 1 4 12950 ---- ---- ---- 21.50A 23.25 UNCH ---- 13000 ---- ---- 19.00A 19.00A 20.00 -15.00 35.00 2 8 13050 ---- ---- ---- 16.75A 17.25 UNCH ---- 13100 ---- ---- 15.00A 15.00A 15.00 -12.00 27.00 13200 ---- ---- 11.75A 11.75A 11.00 -9.75 20.75 13300 ---- ---- 9.50A 9.50A 8.00 -8.00 16.00 13400 ---- ---- 8.00A 8.00A 5.50 -7.00 12.50 1 13500 ---- ---- 6.75A 6.75A 3.95 -5.80 9.75 1 13600 ---- ---- 5.75A 5.75A 2.70 -5.05 7.75 13700 ---- ---- 4.85A 4.85A 1.85 -4.40 6.25 13800 ---- ---- 4.15A 4.15A 1.25 -4.00 5.25 13900 ---- ---- 3.65A 3.65A .80 -3.45 4.25 14000 ---- ---- 3.25A 3.25A .50 -3.05 3.55 14100 ---- ---- 2.90A 2.90A .35 -2.60 2.95 14200 ---- ---- ---- ---- .20 -2.30 2.50 14300 ---- ---- ---- ---- .15 -1.95 2.10 14400 ---- ---- ---- ---- .10 -1.65 1.75 14500 ---- ---- ---- ---- .05 -1.45 1.50 14600 ---- ---- ---- ---- .05 -1.25 1.30 15000 ---- ---- ---- ---- CAB -.70 .70 15500 ---- ---- ---- ---- CAB -.35 .35 2500 ---- ---- ---- ---- 9142.00 -240.25 9382.25 3000 ---- ---- ---- ---- 8644.00 -240.25 8884.25 3500 ---- ---- ---- ---- 8145.75 -240.50 8386.25 4000 ---- ---- ---- ---- 7647.75 -240.50 7888.25 4500 ---- ---- ---- ---- 7149.75 -240.50 7390.25 5000 ---- ---- ---- ---- 6651.75 -240.50 6892.25 5500 ---- ---- ---- ---- 6153.75 -240.50 6394.25 6000 ---- ---- ---- ---- 5655.75 -240.50 5896.25 6500 ---- ---- ---- ---- 5157.75 -240.75 5398.50 7000 ---- ---- ---- ---- 4660.00 -240.75 4900.75 7100 ---- ---- ---- ---- 4560.25 -241.00 4801.25 7200 ---- ---- ---- ---- 4460.75 -241.00 4701.75 7300 ---- ---- ---- ---- 4361.25 -241.00 4602.25 7400 ---- ---- ---- ---- 4261.75 -241.00 4502.75 7500 ---- ---- ---- ---- 4162.25 -241.00 4403.25 7600 ---- ---- ---- ---- 4062.75 -241.00 4303.75 7700 ---- ---- ---- ---- 3963.25 -241.00 4204.25 7800 ---- ---- ---- ---- 3864.00 -240.75 4104.75 7900 ---- ---- ---- ---- 3764.50 -241.00 4005.50 8000 ---- ---- ---- ---- 3665.00 -241.00 3906.00 8100 ---- ---- ---- ---- 3565.75 -240.75 3806.50 8200 ---- ---- ---- ---- 3466.50 -240.75 3707.25 8300 ---- ---- ---- ---- 3367.00 -240.75 3607.75 8400 ---- ---- ---- ---- 3267.75 -240.75 3508.50 8500 ---- ---- ---- ---- 3168.75 -240.50 3409.25 8600 ---- ---- ---- ---- 3069.50 -240.50 3310.00 8700 ---- ---- ---- ---- 2970.50 -240.25 3210.75 8800 ---- ---- ---- ---- 2871.50 -240.00 3111.50 8900 ---- ---- ---- ---- 2772.50 -240.00 3012.50 9000 ---- ---- 2688.50A 2688.50A 2673.75 -239.75 2913.50 9100 ---- ---- 2589.75A 2589.75A 2575.00 -239.50 2814.50 9200 ---- ---- 2491.25A 2491.25A 2476.50 -239.00 2715.50 9300 ---- ---- 2392.75A 2392.75A 2378.00 -238.75 2616.75 9400 ---- ---- 2294.25A 2294.25A 2279.75 -238.50 2518.25 9500 ---- ---- 2196.25A 2196.25A 2182.00 -237.75 2419.75 9550 ---- ---- ---- 2148.00A 2133.00 UNCH ---- 9600 ---- ---- 2098.75A 2098.75A 2084.25 -237.25 2321.50 9650 ---- ---- ---- 2050.50A 2035.50 UNCH ---- 9700 ---- ---- 2002.00A 2002.00A 1986.75 -236.50 2223.25 9750 ---- ---- ---- 1953.25A 1938.25 UNCH ---- 9800 ---- ---- 1905.50A 1905.50A 1890.00 -235.50 2125.50 9850 ---- ---- ---- 1857.00A 1841.75 UNCH ---- 9900 ---- ---- 1809.00A 1809.00A 1793.50 -234.50 2028.00 9950 ---- ---- ---- 1761.25A 1745.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1038 367 898 Q2A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .30 UNCH .30 1 10050 ---- ---- ---- ---- .35 UNCH .35 10100 ---- ---- ---- ---- .40 +.05 .35 10150 ---- ---- ---- ---- .45 +.05 .40 10200 ---- .50B ---- .50B .50 +.10 .40 10250 ---- .55B ---- .55B .60 +.15 .45 10300 ---- .65B ---- .65B .65 +.15 .50 5 10350 ---- .70B ---- .70B .75 +.20 .55 10370 ---- .75B ---- .75B .80 +.20 .60 10380 ---- .75B ---- .75B .80 +.20 .60 10390 ---- .80B ---- .80B .85 +.25 .60 10400 ---- .80B ---- .80B .85 +.25 .60 2 10410 ---- .80B ---- .80B .90 +.25 .65 10420 ---- .85B ---- .85B .90 +.25 .65 10430 ---- .85B ---- .85B .95 +.30 .65 10440 ---- .90B ---- .90B 1.00 +.35 .65 10450 ---- .90B ---- .90B 1.00 +.30 .70 10460 ---- .95B ---- .95B 1.05 +.35 .70 10470 ---- .95B ---- .95B 1.05 +.35 .70 10480 ---- 1.00B ---- 1.00B 1.10 +.40 .70 10490 ---- 1.00B ---- 1.00B 1.15 +.40 .75 10500 ---- 1.05B ---- 1.05B 1.15 +.40 .75 10510 ---- 1.10B ---- 1.10B 1.20 +.45 .75 10520 ---- 1.15B ---- 1.15B 1.25 +.45 .80 10530 ---- 1.20B ---- 1.20B 1.25 +.45 .80 10540 ---- 1.25B ---- 1.25B 1.30 +.50 .80 10550 ---- 1.30B ---- 1.30B 1.35 +.50 .85 10560 ---- 1.35B ---- 1.35B 1.40 +.55 .85 10570 ---- 1.40B ---- 1.40B 1.45 +.60 .85 10580 ---- 1.45B ---- 1.45B 1.50 +.60 .90 10590 ---- 1.50B ---- 1.50B 1.55 +.65 .90 10600 ---- 1.55B ---- 1.55B 1.60 +.65 .95 4 10610 ---- 1.65B ---- 1.65B 1.65 +.70 .95 10620 ---- 1.75B ---- 1.75B 1.70 +.70 1.00 10630 ---- 1.85B ---- 1.85B 1.75 +.75 1.00 10640 ---- 1.90B ---- 1.90B 1.80 +.80 1.00 10650 ---- 2.00B ---- 2.00B 1.85 +.80 1.05 7 10660 ---- 2.05B ---- 2.05B 1.95 +.85 1.10 10670 ---- 2.20B ---- 2.20B 2.00 +.90 1.10 10680 ---- 2.30B ---- 2.30B 2.05 +.90 1.15 10690 ---- 2.55B ---- 2.50B 2.15 +1.00 1.15 10700 ---- 2.70B ---- 2.70B 2.20 +1.00 1.20 10 10710 ---- 2.85B ---- 2.85B 2.30 +1.05 1.25 10720 ---- 3.00B ---- 3.00B 2.40 +1.15 1.25 10730 ---- 3.15B ---- 3.15B 2.50 +1.20 1.30 10740 2.25 3.30B 2.25 2.00A 2.55 +1.20 8 1.35 10750 2.25 3.45B 2.25 3.45B 2.65 +1.30 8 1.35 2 10760 2.25 3.65B 2.25 3.65B 2.80 +1.40 8 1.40 10770 2.35 3.85B 2.35 3.85B 2.90 +1.45 8 1.45 10780 ---- 4.00B ---- 4.00B 3.00 +1.50 1.50 10790 ---- 4.25B ---- 4.20B 3.15 +1.60 1.55 10800 ---- 4.45B ---- 4.45B 3.25 +1.65 1.60 10810 ---- 4.75B ---- 4.75B 3.40 +1.75 1.65 10820 ---- 5.00B ---- 5.00B 3.55 +1.85 1.70 10830 ---- 5.25B ---- 5.25B 3.70 +1.95 1.75 10840 ---- 5.50B ---- 5.50B 3.85 +2.05 1.80 10850 ---- 5.75B ---- 5.75B 4.00 +2.10 1.90 10860 ---- 6.25B ---- 6.25B 4.20 +2.25 1.95 10870 ---- 6.50B ---- 6.50B 4.40 +2.40 2.00 10880 ---- 7.00B ---- 7.00B 4.60 +2.50 2.10 10890 ---- 7.25B ---- 7.25B 4.80 +2.60 2.20 10900 5.25 7.75B 5.25 7.25B 5.00 +2.75 28 2.25 10910 5.75 8.25B 5.75 4.60A 5.25 +2.90 17 2.35 10920 5.00 8.75B 5.00 4.85A 5.50 +3.05 30 2.45 10930 ---- 9.25B ---- 9.25B 5.75 +3.20 2.55 10940 ---- 9.75B 2.55A 2.55A 6.00 +3.35 2.65 10950 7.25 10.25B 2.65A 5.75A 6.25 +3.50 26 2.75 1 10960 ---- 10.75B 2.75A 2.75A 6.75 +3.90 2.85 6 10970 ---- 11.25B 2.85A 2.85A 7.00 +4.00 3.00 10980 ---- 12.00B 3.00A 3.00A 7.25 +4.15 3.10 10990 ---- 12.75B 3.10A 3.10A 7.75 +4.50 3.25 11000 3.40 13.50B 3.20A 8.25A 8.25 +4.85 4 3.40 19 78 11010 ---- 14.00B 3.35A 3.35A 8.50 +4.95 4 3.55 11020 ---- 14.75B 3.50A 3.50A 9.00 +5.30 3.70 11030 ---- 15.50B 3.65A 3.65A 9.50 +5.65 3.85 11040 ---- 16.50B 3.75A 3.75A 10.00 +5.95 4.05 11050 11.25 17.50B 3.90A 9.25A 10.50 +6.25 22 4.25 11060 15.75 18.25B 4.10A 18.25B 11.00 +6.60 30 4.40 11070 ---- 19.25B 4.20A 4.20A 11.75 +7.10 4.65 11080 ---- 20.50B 4.40A 4.40A 12.25 +7.40 4.85 11090 ---- 21.50B 4.60A 4.60A 13.00 +8.00 5.00 11100 16.25 23.00B 4.80A 23.00B 13.75 +8.50 29 5.25 14 11110 ---- 24.00B 5.00A 5.00A 14.50 +9.00 5.50 11120 24.25 25.50B 5.25A 15.00A 15.25 +9.50 11 5.75 11130 ---- 26.50B 5.50A 5.50A 16.25 +10.00 6.25 11140 ---- 28.25B 5.75A 5.75A 17.00 +10.50 6.50 11150 25.50 29.75B 5.75A 17.50A 18.00 +11.25 3 6.75 3 11160 27.25 31.50B 6.25A 29.50B 19.00 +12.00 2 7.00 11170 ---- 32.75B 6.75A 6.75A 20.25 +12.75 7.50 11180 27.00 34.75B 7.00A 32.75B 21.25 +13.50 2 7.75 11190 ---- 36.50B 7.00A 7.00A 22.50 +14.25 8.25 11200 25.50 38.50B 7.25A 23.00A 23.75 +15.00 31 8.75 11210 ---- 40.00B 8.00A 8.00A 25.25 +16.25 9.00 4 4 11220 ---- 42.50B 8.25A 8.25A 26.50 +17.00 9.50 11230 29.50 44.25B 8.75A 24.50A 28.00 +18.00 14 10.00 11240 37.25 46.75B 9.00A 46.75B 29.75 +19.25 2 10.50 11250 27.25 49.00B 9.25A 49.00B 31.25 +20.25 24 11.00 53 11260 38.00 51.50B 10.00A 51.50B 33.00 +21.25 1 11.75 11270 ---- 53.50B 10.25A 10.25A 34.75 +22.50 12.25 11280 ---- 56.50B 10.75A 10.75A 36.75 +24.00 12.75 1 11290 ---- 58.75B 11.00A 11.00A 38.75 +25.25 13.50 11300 ---- 61.75B 11.50A 11.50A 40.75 +26.50 1 14.25 55 11310 ---- 64.75B 12.50A 12.50A 43.00 +28.00 15.00 11320 56.25 67.75B 12.50A 67.75B 45.25 +29.50 2 15.75 11330 ---- 70.75B 13.25A 13.25A 47.50 +31.00 16.50 11340 48.25 73.75B 14.50A 73.75B 50.00 +32.75 13 17.25 11350 50.75 77.25B 14.75A 50.00A 52.50 +34.25 36 18.25 3 11360 16.25 80.50B 15.75A 40.25A 55.25 +36.25 14 19.00 11370 17.25 83.75B 16.25A 83.75B 58.00 +38.00 1 20.00 11380 ---- 87.50B 17.00A 17.00A 60.75 +39.75 21.00 11390 ---- 91.00B 17.75A 17.75A 63.75 +41.75 22.00 11400 51.50 94.75B 18.75A 58.00A 66.75 +43.50 15 23.25 22 11410 ---- 98.50B 20.25A 20.25A 70.00 +45.75 24.25 11420 ---- 102.50B 21.50A 21.50A 73.25 +47.75 25.50 11430 101.75 106.50B 22.00A 73.25A 76.50 +49.75 15 26.75 11440 22.75 110.75B 22.25 110.75B 80.00 +51.75 22 28.25 11450 57.00 115.00B 23.25A 80.00A 83.50 +54.00 106 29.50 10 11460 75.50 119.00B 24.75A 119.00B 87.25 +56.25 11 31.00 6 6 11470 48.75 123.75B 26.00A 123.75B 91.00 +58.50 50 32.50 11480 102.75 128.00B 27.25A 91.00A 95.00 +61.00 5 34.00 2 11490 ---- 132.75B 29.00A 29.00A 99.00 +63.25 35.75 11500 30.50 137.50B 29.75A 134.00B 103.00 +65.75 112 37.25 13 61 11510 ---- 142.50B 32.75A 32.75A 107.25 +68.25 39.00 11520 98.25 147.50B 32.75A 147.50B 111.50 +70.50 15 41.00 11530 105.50 152.50B 36.00A 111.25A 116.00 +73.25 37 42.75 1 20 11540 ---- 157.50B 36.50A 36.50A 120.50 +75.75 44.75 11550 39.00 162.75B 37.75A 162.75B 125.00 +78.00 52 47.00 11 18 11560 ---- 168.25B 40.50A 40.50A 129.75 +80.75 49.00 2 11570 83.00 173.75B 43.00A 173.75B 134.50 +83.25 5 51.25 11580 ---- 179.25B 44.50A 44.50A 139.50 +85.75 53.75 1 1 11590 ---- 185.00B 47.25A 47.25A 144.50 +88.50 56.00 1 11600 ---- 190.75B 47.75A 47.75A 149.50 +91.00 58.50 73 84 11610 50.50 196.75B 50.50 196.75B 154.75 +93.50 3 61.25 2 2 11620 114.75 202.75B 53.50A 202.75B 160.25 +96.50 15 63.75 11630 ---- 209.00B 56.25A 56.25A 165.75 +99.00 2 66.75 11640 ---- 215.25B 58.50A 58.50A 171.25 +101.75 69.50 2 2 11650 ---- 221.75B 59.75A 59.75A 177.00 +104.50 2 72.50 2 11660 105.25 228.00B 63.75A 228.00B 183.00 +107.50 1 75.50 1 1 11670 110.50 234.50B 66.75A 109.25A 188.75 +110.00 15 78.75 11680 ---- 241.00B 69.25A 69.25A 195.00 +113.00 82.00 11690 ---- 248.00B 72.75A 72.75A 201.25 +115.75 85.50 11700 107.25 255.00B 73.75A 255.00B 207.50 +118.50 22 89.00 12 36 11710 ---- 262.00B 79.00A 79.00A 214.00 +121.50 92.50 11720 ---- 269.00B 81.75A 81.75A 220.50 +124.25 6 96.25 11730 ---- 276.50B 85.25A 85.25A 227.25 +127.00 100.25 11740 ---- 284.00B 87.25A 87.25A 234.00 +130.00 104.00 11750 216.00 291.50B 90.75A 195.50A 241.00 +132.75 2 108.25 83 95 11760 ---- 299.00B 96.00A 96.00A 248.00 +135.75 112.25 16 16 11770 ---- 306.50B 100.00A 100.00A 255.25 +138.50 116.75 9 11780 127.25 314.50B 103.75A 314.50B 262.50 +141.50 71 121.00 128 128 11790 ---- 322.00B 107.75A 107.75A 270.00 +144.25 125.75 11 11 11800 ---- 330.00B 110.75A 110.75A 277.50 +147.25 130.25 2 78 11810 ---- 338.00B 116.50A 116.50A 285.00 +150.00 135.00 17 11820 ---- 346.50B 120.50A 120.50A 292.75 +152.75 2 140.00 11830 ---- 354.50B 125.50A 125.50A 300.75 +155.75 145.00 11 11 11840 ---- 363.00B 129.75A 129.75A 308.50 +158.25 150.25 15 11850 ---- 371.50B 134.75A 134.75A 316.75 +161.25 155.50 1 11860 ---- 380.00B 139.50A 139.50A 324.75 +164.00 160.75 15 11870 ---- 388.50B 144.75A 144.75A 333.00 +166.75 166.25 11880 ---- 397.00B 150.00A 150.00A 341.25 +169.25 172.00 11890 ---- 406.00B 155.25A 155.25A 349.75 +172.00 177.75 5 11900 ---- 414.50B 161.25A 161.25A 358.25 +174.75 183.50 1 1 11910 ---- 423.50B 167.50A 167.50A 366.75 +177.25 189.50 11920 ---- 432.50B 172.50A 172.50A 375.50 +180.00 195.50 8 11930 ---- 441.50B 178.75A 178.75A 384.25 +182.50 201.75 11940 ---- 450.50B 185.00A 185.00A 393.00 +184.75 208.25 15 11950 ---- 459.50B 191.25A 191.25A 401.75 +187.00 214.75 1 6 11960 ---- 468.50B 197.50A 197.50A 410.75 +189.50 221.25 11970 ---- 478.00B 203.75A 203.75A 419.75 +191.75 228.00 11980 ---- 487.00B 210.00A 210.00A 428.75 +194.00 234.75 11990 ---- 496.50B 216.25A 216.25A 438.00 +196.25 241.75 12000 ---- 505.50B 222.50A 222.50A 447.00 +198.25 248.75 12010 ---- 515.00B 230.00A 230.00A 456.25 +200.50 255.75 12020 ---- 524.50B 236.25A 236.25A 465.50 +202.25 263.25 12030 ---- 534.00B 243.75A 243.75A 474.75 +204.25 270.50 12040 ---- 543.50B 250.00A 250.00A 484.00 +206.00 278.00 12050 ---- 553.00B 257.00A 257.00A 493.50 +208.00 285.50 12060 ---- 562.50B 265.00A 265.00A 503.00 +209.75 293.25 12070 ---- 571.50B 272.00A 272.00A 512.25 +211.25 301.00 12080 ---- 574.00B 280.00A 280.00A 521.75 +212.75 309.00 1 12090 503.25 578.75B 287.00A 578.50B 531.50 +214.50 6 317.00 12100 ---- 589.25B 295.00A 295.00A 541.00 +216.00 325.00 12110 ---- 599.00B 303.00A 303.00A 550.50 +217.25 333.25 12120 531.25 607.75B 311.00A 598.75B 560.00 +218.50 3 341.50 12130 ---- 617.25B 319.00A 319.00A 569.75 +219.75 350.00 12140 ---- 628.25B 327.00A 327.00A 579.50 +221.00 358.50 12150 ---- 636.75B 335.00A 335.00A 589.00 +222.00 367.00 12160 ---- 647.75B 343.00A 343.00A 598.75 +223.25 375.50 12170 ---- 657.50B 352.00A 352.00A 608.50 +224.25 384.25 12180 ---- 667.25B 360.00A 360.00A 618.25 +225.25 393.00 12190 ---- 677.00B 369.00A 369.00A 628.00 +226.25 401.75 12200 ---- 687.00B 378.00A 378.00A 637.75 +227.00 410.75 12210 ---- 696.75B 386.00A 386.00A 647.50 +227.75 419.75 12220 ---- 705.50B 395.00A 395.00A 657.25 +228.50 428.75 12230 ---- 716.50B 404.00A 404.00A 667.00 +229.25 437.75 12240 ---- 726.25B 412.75A 412.75A 677.00 +230.00 447.00 12250 ---- 736.25B 421.75A 421.75A 686.75 +230.75 456.00 12260 ---- 746.00B 430.75A 430.75A 696.50 +231.25 465.25 12270 ---- 756.00B 439.75A 439.75A 706.50 +231.75 474.75 12280 ---- 765.75B 448.75A 448.75A 716.25 +232.25 484.00 12290 ---- 775.75B 458.50A 458.50A 726.25 +233.00 493.25 12300 ---- 778.50B 467.50A 467.50A 736.00 +233.25 502.75 12310 ---- 795.50B 477.25A 477.25A 746.00 +233.75 512.25 12320 ---- 805.50B 486.25A 486.25A 755.75 +234.00 521.75 12330 ---- 815.25B 496.00A 496.00A 765.75 +234.50 531.25 12340 ---- 825.25B 505.00A 505.00A 775.50 +234.75 540.75 12350 ---- 833.25B 514.75A 514.75A 785.50 +235.00 550.50 12360 ---- 845.00B 524.50A 524.50A 795.50 +235.50 560.00 12370 ---- 855.00B 533.50A 533.50A 805.25 +235.50 569.75 12380 ---- 865.00B 556.25A 556.25A 815.25 +236.00 579.25 12390 ---- 875.00B 566.75A 566.75A 825.25 +236.25 589.00 12400 ---- 880.75B 570.50A 570.50A 835.00 +236.25 598.75 12410 ---- 887.25B 584.25A 584.25A 845.00 +236.50 608.50 12420 ---- 891.25B 595.75A 595.75A 855.00 +236.75 618.25 12430 ---- 901.00B 605.50A 605.50A 865.00 +237.00 628.00 12440 ---- 911.50B 612.50A 612.50A 875.00 +237.25 637.75 12450 ---- 926.00B 620.50A 620.50A 884.75 +237.25 647.50 12460 ---- 934.50B 635.00A 635.00A 894.75 +237.25 657.50 12470 ---- 940.75B 644.75A 644.75A 904.75 +237.50 667.25 12480 ---- 950.75B 651.75A 651.75A 914.75 +237.75 677.00 12490 ---- 961.25B 664.50A 664.50A 924.75 +237.75 687.00 12500 ---- 982.25B 669.75A 669.75A 934.50 +237.75 696.75 12510 ---- 984.50B 684.00A 684.00A 944.50 +237.75 706.75 12520 ---- 991.00B 693.75A 693.75A 954.50 +238.00 716.50 12530 ---- 1000.25B 703.75A 703.75A 964.50 +238.00 726.50 12540 ---- 1010.50B 713.75A 713.75A 974.50 +238.25 736.25 12550 ---- 1030.50B 719.00A 719.00A 984.50 +238.25 746.25 12560 ---- 1034.25B 730.75A 730.75A 994.50 +238.50 756.00 12570 ---- 1044.25B 743.50A 743.50A 1004.25 +238.25 766.00 12580 ---- 1050.25B 753.50A 753.50A 1014.25 +238.50 775.75 12590 ---- 1059.75B 762.50A 762.50A 1024.25 +238.50 785.75 12600 ---- 1078.00B 768.00A 768.00A 1034.25 +238.50 795.75 12610 ---- 1083.50B 783.25A 783.25A 1044.25 +238.75 805.50 12620 ---- 1094.00B 793.00A 793.00A 1054.25 +238.75 815.50 12630 ---- 1100.50B 802.25A 802.25A 1064.25 +238.75 825.50 12640 ---- 1109.75B 813.00A 813.00A 1074.25 +238.75 835.50 12650 ---- 1131.25B 816.50A 816.50A 1084.25 +239.00 845.25 12660 ---- 1130.50B 832.75A 832.75A 1094.00 +238.75 855.25 12700 ---- 1180.00B 867.50A 867.50A 1134.00 +239.00 895.00 12750 ---- 1231.00B 918.00A 918.00A 1184.00 +239.25 944.75 12800 ---- 1277.50B 969.00A 969.00A 1233.75 +239.25 994.50 12850 ---- 1324.75B 1016.25A 1016.25A 1283.75 +239.25 1044.50 12900 ---- 1380.25B 1067.00A 1067.00A 1333.75 +239.50 1094.25 12950 ---- 1429.75B 1117.50A 1117.50A 1383.50 +239.25 1144.25 13000 ---- 1481.00B 1168.25A 1168.25A 1433.50 +239.50 1194.00 13050 ---- 1531.00B 1215.75A 1215.75A 1483.50 +239.50 1244.00 13100 ---- 1573.25B 1266.50A 1266.50A 1533.50 +239.75 1293.75 13150 ---- 1630.75B 1315.50A 1315.50A 1583.25 +239.50 1343.75 13200 ---- 1675.75B 1366.25A 1366.25A 1633.25 +239.50 1393.75 13250 ---- 1729.75B 1415.25A 1415.25A 1683.25 +239.50 1443.75 13300 ---- 1779.25B 1465.00A 1465.00A 1733.25 +239.75 1493.50 1 13400 ---- 1877.50B 1563.75A 1563.75A 1833.00 +239.50 1593.50 13500 ---- 1973.75B 1667.50A 1667.50A 1933.00 +239.75 1693.25 13600 ---- 2080.25B 1764.50A 1764.50A 2033.00 +239.75 1793.25 13700 ---- 2176.00B 1864.50A 1864.50A 2132.75 +239.75 1893.00 13800 ---- 2276.25B 1964.25A 1964.25A 2232.75 +239.75 1993.00 13900 ---- 2380.00B 2064.25A 2064.25A 2332.75 +239.75 2093.00 14000 ---- 2480.00B 2165.75A 2165.75A 2432.50 +239.75 2192.75 14100 ---- 2573.25B 2264.00A 2264.00A 2532.50 +239.75 2292.75 14200 ---- 2675.25B 2366.50A 2366.50A 2632.50 +239.75 2392.75 14300 ---- 2778.75B 2464.25A 2464.25A 2732.50 +240.00 2492.50 14400 ---- 2875.50B 2564.00A 2564.00A 2832.25 +239.75 2592.50 14500 ---- 2978.00B 2665.25A 2665.25A 2932.25 +239.75 2692.50 15000 ---- 3474.75B 3166.00A 3166.00A 3432.00 +240.00 3192.00 15500 ---- 3979.00B 3663.25A 3663.25A 3931.50 +240.00 3691.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 5 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .05 -.05 .10 9250 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .05 -.05 .10 9350 ---- ---- ---- ---- .05 -.05 .10 9400 ---- ---- ---- ---- .10 UNCH .10 9450 ---- ---- ---- ---- .10 -.05 .15 9500 ---- ---- ---- ---- .10 -.05 .15 9550 ---- ---- ---- ---- .10 -.05 .15 9600 ---- ---- ---- ---- .10 -.05 .15 9650 ---- ---- ---- ---- .15 UNCH .15 9700 ---- ---- ---- ---- .15 -.05 .20 9750 ---- ---- ---- ---- .15 -.05 .20 9800 ---- ---- ---- ---- .20 UNCH .20 9850 ---- ---- ---- ---- .20 -.05 .25 5 9900 ---- ---- ---- ---- .25 UNCH .25 9950 ---- ---- ---- ---- .25 -.05 .30 2 Q2A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 29.25B ---- 28.75B 26.75 +7.75 19.00 1 10050 ---- ---- ---- 21.75A 29.00 UNCH ---- 10100 ---- 34.75B ---- 34.50B 31.50 +9.50 22.00 10150 ---- ---- ---- 24.75A 34.00 UNCH ---- 10200 ---- 41.25B ---- 41.00B 37.00 +11.50 25.50 10250 ---- ---- ---- 28.50A 40.25 UNCH ---- 10300 ---- 49.00B ---- 48.50B 43.75 +14.00 29.75 10350 ---- ---- ---- 32.75A 47.75 UNCH ---- 10400 ---- 58.25B ---- 58.00B 52.00 +17.25 34.75 5 10450 ---- ---- ---- 38.00A 56.50 UNCH ---- 10500 ---- 68.75B 40.50A 40.50A 61.50 +20.75 40.75 4 10550 ---- ---- ---- 44.00A 67.25 UNCH ---- 10600 74.00 81.50B 47.25A 71.00A 73.25 +25.25 1 48.00 1 10650 ---- ---- ---- 51.25A 79.75 UNCH ---- 10700 ---- 96.00B 55.00A 55.00A 86.75 +30.25 56.50 1 5 10750 ---- ---- ---- 60.00A 94.50 UNCH ---- 10800 62.00 113.25B 62.00 112.50B 102.75 +36.00 4 66.75 10850 ---- ---- ---- 70.25A 111.75 UNCH ---- 10900 ---- 132.50B 75.25A 75.25A 121.25 +42.75 78.50 10950 ---- ---- ---- 82.50A 131.50 UNCH ---- 11000 ---- 155.00B 88.50A 88.50A 142.25 +50.00 92.25 3 11050 ---- ---- ---- 96.75A 153.75 UNCH ---- 11100 ---- 180.25B 103.75A 103.75A 166.00 +57.75 108.25 7 11150 ---- ---- ---- 113.50A 178.75 UNCH ---- 11200 ---- 208.75B 121.25A 121.25A 192.50 +65.75 126.75 2 11250 ---- ---- ---- 132.75A 206.75 UNCH ---- 11300 ---- 240.25B 141.50A 141.50A 221.75 +73.75 148.00 1 11350 ---- ---- ---- 154.75A 237.50 UNCH ---- 11400 246.00 275.75B 164.75A 238.25A 254.00 +81.75 2 172.25 4 11450 ---- ---- ---- 179.75A 271.50 UNCH ---- 11500 ---- 314.75B 191.25A 191.25A 289.75 +90.25 199.50 11550 ---- ---- ---- 208.25A 309.00 UNCH ---- 11600 304.00 358.00B 221.00A 357.50B 329.25 +98.75 21 230.50 11650 ---- ---- ---- 240.25A 350.50 UNCH ---- 11700 ---- 405.00B 254.50A 254.50A 373.00 +107.75 265.25 11750 ---- ---- ---- 276.25A 396.50 UNCH ---- 11800 ---- 456.50B 291.75A 291.75A 421.50 +117.50 304.00 11850 ---- ---- ---- 316.25A 447.50 UNCH ---- 11900 ---- 512.00B 333.50A 333.50A 475.00 +128.25 346.75 11950 ---- ---- ---- 360.50A 503.50 UNCH ---- 12000 ---- 572.00B 379.75A 379.75A 533.25 +139.00 394.25 12050 ---- ---- ---- 409.25A 564.25 UNCH ---- 12100 ---- 636.50B 430.75A 430.75A 596.50 +150.50 446.00 12150 ---- ---- ---- 462.75A 630.00 UNCH ---- 12200 ---- 705.25B 485.75A 485.75A 664.50 +162.00 502.50 12250 ---- ---- ---- 521.25A 700.25 UNCH ---- 12300 ---- 778.25B 545.75A 545.75A 737.00 +173.50 563.50 12350 ---- ---- ---- 583.75A 774.75 UNCH ---- 12400 ---- 855.50B 610.25A 610.25A 813.50 +184.25 629.25 12450 ---- ---- ---- 821.25A 853.25 UNCH ---- 12500 ---- 858.75B 679.75A 679.75A 893.75 +194.00 699.75 12550 ---- ---- ---- 901.00A 935.25 UNCH ---- 12600 ---- 959.00B ---- 952.25B 977.50 +203.00 774.50 12650 ---- ---- ---- 984.00A 1020.50 UNCH ---- 12700 ---- 1045.00B ---- 1038.00B 1064.00 +210.50 853.50 12750 ---- ---- ---- 1071.50A 1108.25 UNCH ---- 12800 ---- 1135.25B ---- 1128.00B 1153.00 +217.00 936.00 12850 ---- ---- ---- 1160.75A 1198.50 UNCH ---- 12900 ---- 1226.75B ---- 1219.25B 1244.25 +222.25 1022.00 12950 ---- ---- ---- 1252.25A 1290.50 UNCH ---- 13000 ---- 1320.00B ---- 1320.00B 1337.25 +226.25 1111.00 13050 ---- ---- ---- 1345.25A 1384.25 UNCH ---- 13100 ---- 1414.75B ---- 1407.25B 1431.50 +229.00 1202.50 13200 ---- 1511.00B ---- 1503.50B 1527.25 +231.50 1295.75 13300 ---- 1607.75B ---- 1600.00B 1623.75 +233.00 1390.75 13400 ---- 1705.50B ---- 1698.00B 1721.25 +234.50 1486.75 13500 ---- 1803.75B ---- 1803.75B 1819.00 +235.25 1583.75 13600 ---- 1902.25B ---- 1894.50B 1917.50 +236.00 1681.50 13700 ---- 1968.00B ---- 1955.50B 2016.25 +236.75 1779.50 13800 ---- ---- ---- ---- 2115.25 +237.25 1878.00 13900 ---- ---- ---- ---- 2214.50 +238.00 1976.50 14000 ---- ---- ---- ---- 2313.75 +238.25 2075.50 14100 ---- ---- ---- ---- 2413.25 +238.75 2174.50 14200 ---- ---- ---- ---- 2512.50 +238.75 2273.75 14300 ---- ---- ---- ---- 2612.25 +239.50 2372.75 14400 ---- ---- ---- ---- 2711.75 +239.50 2472.25 14500 ---- ---- ---- ---- 2811.25 +239.75 2571.50 14600 ---- ---- ---- ---- 2911.00 +240.25 2670.75 15000 ---- ---- ---- ---- 3309.25 +240.50 3068.75 15500 ---- ---- ---- ---- 3807.25 +241.00 3566.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .20 -.10 .30 7000 ---- ---- ---- ---- .40 -.20 .60 7100 ---- ---- ---- ---- .45 -.20 .65 7200 ---- ---- ---- ---- .55 -.20 .75 7300 ---- ---- ---- ---- .60 -.25 .85 7400 ---- ---- ---- ---- .70 -.25 .95 7500 ---- ---- ---- ---- .85 -.20 1.05 7600 ---- ---- ---- ---- .95 -.25 1.20 7700 ---- ---- ---- ---- 1.10 -.25 1.35 7800 ---- ---- ---- ---- 1.25 -.25 1.50 7900 ---- ---- ---- ---- 1.45 -.20 1.65 8000 ---- ---- ---- ---- 1.70 -.15 1.85 8100 ---- ---- ---- ---- 1.90 -.15 2.05 8200 ---- ---- ---- ---- 2.20 -.10 2.30 8300 ---- ---- ---- ---- 2.55 UNCH 2.55 8400 ---- ---- ---- ---- 2.90 +.10 2.80 8500 ---- ---- ---- ---- 3.30 +.20 3.10 8600 ---- ---- ---- ---- 3.80 +.35 3.45 8700 ---- ---- ---- ---- 4.30 +.45 3.85 8800 ---- ---- ---- ---- 4.95 +.65 4.30 8900 ---- 4.90B ---- 4.90B 5.75 +.95 4.80 9000 ---- 5.75B ---- 5.75B 6.50 +1.25 5.25 9100 ---- 6.75B ---- 6.75B 7.25 +1.25 6.00 9200 ---- 7.75B ---- 7.75B 8.50 +1.75 6.75 9300 ---- 9.25B ---- 9.25B 9.50 +2.00 7.50 9400 ---- 10.75B ---- 10.75B 11.00 +2.50 8.50 9500 ---- 12.75B ---- 12.75B 12.50 +3.00 9.50 9550 ---- ---- ---- 12.50A 13.50 UNCH ---- 9600 ---- 15.00B ---- 14.75B 14.50 +3.50 11.00 9650 ---- ---- ---- 13.75A 15.75 UNCH ---- 9700 ---- 17.75B ---- 17.50B 16.75 +4.25 12.50 1 9750 ---- ---- ---- 15.25A 18.00 UNCH ---- 9800 ---- 20.75B ---- 20.50B 19.50 +5.25 14.25 9850 ---- ---- ---- 17.00A 21.00 UNCH ---- 9900 ---- 24.75B ---- 24.25B 22.75 +6.25 16.50 9950 ---- ---- ---- 19.25A 24.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1002 400 997 Q2B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1829.75B 1535.00A 1829.75B 1566.50 -238.75 1805.25 10050 ---- 1781.00B 1485.25A 1778.50B 1516.75 -238.75 1755.50 10100 ---- 1730.00B 1435.50A 1730.00B 1466.75 -238.75 1705.50 10150 ---- 1679.50B 1395.25A 1679.50B 1417.25 -238.50 1655.75 10200 ---- 1630.50B 1345.50A 1630.25B 1367.50 -238.50 1606.00 10250 ---- 1579.25B 1286.75A 1579.00B 1317.75 -238.50 1556.25 10300 ---- 1530.75B 1237.25A 1530.75B 1268.25 -238.25 1506.50 10350 ---- 1481.00B 1188.00A 1481.00B 1218.75 -238.00 1456.75 10370 ---- 1452.50B 1190.50A 1452.50B 1199.00 -237.75 1436.75 10380 ---- 1442.50B 1180.75A 1442.50B 1189.00 -238.00 1427.00 10390 ---- 1432.75B 1171.00A 1432.75B 1179.25 -237.75 1417.00 10400 ---- 1431.25B 1138.75A 1429.75B 1169.25 -237.75 1407.00 10410 ---- 1412.75B 1150.25A 1412.75B 1159.25 -237.75 1397.00 10420 ---- 1402.75B 1141.50A 1402.75B 1149.50 -237.75 1387.25 10430 ---- 1393.00B 1131.50A 1393.00B 1139.75 -237.50 1377.25 10440 ---- 1383.00B 1121.75A 1383.00B 1129.75 -237.50 1367.25 10450 ---- 1381.50B 1089.25A 1381.50B 1120.00 -237.50 1357.50 10460 ---- 1363.00B 1105.50A 1363.00B 1110.00 -237.50 1347.50 10470 ---- 1353.25B 1087.75A 1353.25B 1100.25 -237.25 1337.50 10480 ---- 1343.25B 1080.25A 1343.25B 1090.50 -237.25 1327.75 10490 ---- 1333.25B 1084.25A 1333.25B 1080.50 -237.25 1317.75 10500 ---- 1333.00B 1040.50A 1330.50B 1070.75 -237.00 1307.75 10510 ---- 1313.50B 1041.50A 1313.50B 1061.00 -237.00 1298.00 10520 ---- 1304.00B 1041.75A 1304.00B 1051.00 -237.00 1288.00 10530 ---- 1293.75B 1036.50A 1293.75B 1041.25 -236.75 1278.00 10540 ---- 1283.75B 1034.75A 1283.75B 1031.50 -236.75 1268.25 10550 ---- 1283.75B 991.75A 1282.25B 1021.75 -236.50 1258.25 10560 ---- 1264.00B 1007.25A 1264.00B 1012.00 -236.50 1248.50 10570 ---- 1254.00B 997.75A 1254.00B 1002.25 -236.25 1238.50 10580 ---- 1244.00B 984.00A 1244.00B 992.50 -236.25 1228.75 10590 ---- 1236.00B 974.00A 1236.00B 982.75 -236.00 1218.75 10600 ---- 1231.25B 943.50A 1231.25B 973.00 -236.00 1209.00 10610 ---- 1214.25B 954.75A 1214.25B 963.25 -235.75 1199.00 10620 ---- 1204.50B 945.00A 1204.50B 953.50 -235.75 1189.25 10630 ---- 1194.75B 935.25A 1194.75B 943.75 -235.50 1179.25 10640 ---- 1184.75B 924.25A 1184.75B 934.00 -235.50 1169.50 10650 ---- 1183.25B 866.00A 1182.00B 924.50 -235.25 1159.75 10660 ---- 1165.00B 905.50A 1165.00B 914.75 -235.00 1149.75 10670 ---- 1155.25B 897.75A 1155.25B 905.00 -235.00 1140.00 10680 ---- 1145.25B 886.00A 1145.25B 895.50 -234.75 1130.25 10690 ---- 1135.50B 878.75A 1135.50B 885.75 -234.50 1120.25 10700 ---- 1134.00B 818.50A 1134.00B 876.25 -234.25 1110.50 10710 ---- 1115.75B 857.50A 1115.75B 866.50 -234.25 1100.75 10720 ---- 1106.00B 847.75A 1106.00B 857.00 -233.75 1090.75 10730 ---- 1097.25B 838.75A 1097.25B 847.50 -233.50 1081.00 10740 ---- 1086.25B 829.00A 1086.25B 837.75 -233.50 1071.25 10750 ---- 1085.00B 771.50A 1084.75B 828.25 -233.25 1061.50 10760 ---- 1066.75B 810.25A 1066.75B 818.75 -233.00 1051.75 10770 ---- 1056.75B 800.50A 1056.75B 809.25 -232.75 1042.00 10780 ---- 1047.00B 790.75A 1047.00B 799.75 -232.50 1032.25 10790 ---- 1037.25B 781.75A 1037.25B 790.50 -232.00 1022.50 10800 ---- 1036.00B 725.50A 1035.75B 781.00 -231.75 1012.75 10810 ---- 1017.75B 763.00A 1017.75B 771.50 -231.50 1003.00 10820 ---- 1008.00B 753.25A 1008.00B 762.25 -231.00 993.25 10830 ---- 998.25B 744.25A 998.25B 752.75 -230.75 983.50 10840 ---- 988.50B 729.75A 988.50B 743.50 -230.25 973.75 10850 ---- 988.50B 680.00A 986.75B 734.25 -230.00 964.25 10860 ---- 970.50B 711.00A 970.50B 725.00 -229.50 954.50 10870 ---- 959.25B 707.50A 959.25B 715.75 -229.00 944.75 10880 ---- 949.50B 692.00A 949.50B 706.50 -228.75 935.25 10890 ---- 941.00B 688.75A 941.00B 697.25 -228.25 925.50 10900 ---- 939.75B 635.00A 938.25B 688.25 -227.50 915.75 10910 ---- 920.50B 670.75A 920.50B 679.00 -227.25 906.25 10920 ---- 911.00B 654.25A 911.00B 670.00 -226.75 896.75 10930 ---- 899.75B 649.25A 899.75B 661.00 -226.00 887.00 10940 ---- 891.75B 643.75A 891.75B 652.00 -225.50 877.50 10950 ---- 890.25B 591.50A 890.25B 643.00 -225.00 868.00 10960 ---- 874.25B 625.75A 874.25B 634.25 -224.25 858.50 10970 ---- 862.75B 616.75A 862.75B 625.25 -223.50 848.75 10980 ---- 853.25B 608.50A 853.25B 616.50 -222.75 839.25 10990 ---- 845.50B 599.50A 845.50B 607.75 -222.00 829.75 11000 ---- 854.50B 549.00A 854.50B 599.00 -221.50 820.50 11010 ---- 824.00B 581.50A 824.00B 590.25 -220.75 811.00 11020 ---- 815.25B 573.25A 815.25B 581.50 -220.00 801.50 11030 ---- 805.75B 545.25A 805.75B 573.00 -219.00 792.00 11040 ---- 794.75B 537.50A 794.75B 564.50 -218.25 782.75 11050 ---- 807.00B 508.00A 807.00B 556.00 -217.25 773.25 11060 ---- 776.50B 521.50A 776.50B 547.50 -216.50 764.00 11070 ---- 768.00B 518.75A 768.00B 539.25 -215.50 754.75 11080 ---- 757.75B 505.25A 757.75B 531.00 -214.50 745.50 11090 ---- 752.25B 502.00A 752.25B 522.50 -213.50 736.00 11100 ---- 760.00B 468.00A 760.00B 514.50 -212.25 726.75 11110 ---- 733.50B 482.00A 733.50B 506.25 -211.50 717.75 11120 ---- 724.25B 476.75A 724.25B 498.25 -210.25 708.50 11130 ---- 714.25B 473.75A 714.25B 490.00 -209.25 699.25 11140 ---- 702.75B 460.25A 702.75B 482.25 -208.00 690.25 11150 ---- 713.00B 430.00A 713.00B 474.25 -206.75 681.00 11160 ---- 684.50B 451.00A 684.25B 466.25 -205.75 672.00 11170 ---- 675.00B 435.75A 675.00B 458.50 -204.50 663.00 11180 ---- 666.50B 429.25A 666.50B 450.75 -203.25 654.00 11190 ---- 655.50B 428.50A 655.50B 443.25 -201.75 645.00 11200 ---- 668.00B 393.50A 668.00B 435.50 -200.50 636.00 11210 ---- 640.50B 406.25A 640.50B 428.00 -199.00 627.00 11220 ---- 631.25B 399.25A 629.00B 420.50 -197.75 618.25 11230 ---- 625.00B 395.25A 625.00B 413.00 -196.25 609.25 11240 ---- 616.00B 387.00A 616.00B 405.75 -194.75 600.50 11250 ---- 623.00B 358.00A 623.00B 398.50 -193.25 591.75 11260 ---- 596.75B 373.00A 596.75B 391.25 -191.75 583.00 11270 ---- 584.00B 372.25A 584.00B 384.00 -190.50 574.50 11280 ---- 575.25B 364.50A 575.25B 376.75 -189.00 565.75 11290 ---- 570.50B 352.00A 570.50B 369.75 -187.50 557.25 11300 ---- 579.00B 325.00A 579.00B 362.75 -185.75 548.50 11310 ---- 553.50B 344.25A 553.50B 356.00 -184.00 540.00 11320 ---- 544.75B 331.50A 544.75B 349.00 -182.75 531.75 11330 ---- 531.50B 331.25A 531.50B 342.25 -181.00 523.25 11340 ---- 524.75B 307.00A 523.00B 335.50 -179.50 515.00 11350 ---- 536.00B 293.50A 536.00B 328.75 -177.75 506.50 11360 ---- 505.75B 296.50A 505.75B 322.25 -176.00 498.25 11370 ---- 497.25B 290.00A 497.25B 315.75 -174.25 490.00 11380 ---- 488.75B 283.75A 488.75B 309.25 -172.75 482.00 11390 ---- 481.00B 276.75A 481.00B 302.75 -171.00 473.75 11400 ---- 494.00B 263.50A 494.00B 296.25 -169.50 465.75 11410 ---- 466.00B 257.50A 466.00B 290.00 -167.75 457.75 11420 ---- 461.00B 252.00A 460.00B 283.75 -166.25 450.00 11430 ---- 459.50B 246.00A 459.50B 277.50 -164.50 442.00 11440 ---- 453.75B 240.50A 453.75B 271.50 -162.75 434.25 11450 ---- 453.00B 235.00A 453.00B 265.50 -161.00 426.50 11460 ---- 437.75B 229.50A 437.75B 259.50 -159.25 418.75 1 11470 ---- 429.50B 223.75A 429.50B 253.50 -157.50 411.00 11480 ---- 422.00B 218.50A 422.00B 247.50 -156.00 403.50 11490 ---- 413.50B 213.00A 413.50B 241.75 -154.25 396.00 11500 ---- 413.75B 208.00A 413.75B 236.00 -152.50 388.50 11510 ---- 397.75B 202.75A 397.75B 230.50 -150.75 381.25 11520 ---- 390.00B 197.75A 390.00B 224.75 -149.25 374.00 11530 ---- 382.75B 192.50A 382.75B 219.25 -147.50 366.75 11540 ---- 375.25B 187.50A 375.25B 213.75 -145.75 359.50 11550 ---- 376.25B 182.75A 376.25B 208.50 -143.75 352.25 11560 ---- 360.25B 177.75A 360.25B 203.00 -142.25 345.25 11570 ---- 353.00B 173.00A 353.00B 198.00 -140.25 338.25 11580 ---- 345.75B 168.25A 345.75B 192.75 -138.75 331.50 11590 ---- 338.75B 163.75A 338.75B 187.50 -137.00 324.50 11600 195.00 340.00B 159.25A 205.00B 182.50 -135.25 2 317.75 11610 ---- 325.25B 154.50A 325.25B 177.75 -133.25 1 311.00 11620 196.00 318.25B 150.25A 150.25A 172.75 -131.75 5 304.50 11630 ---- 311.00B 145.75A 311.00B 168.00 -129.75 297.75 11640 179.50 301.75B 141.50A 141.50A 163.25 -128.00 15 291.25 11650 178.50 305.00B 137.25A 137.25A 158.75 -126.25 15 285.00 11660 ---- 298.75B 133.25A 298.75B 154.00 -124.50 278.50 11670 ---- 291.25B 129.25A 291.25B 149.75 -122.50 272.25 11680 ---- 285.00B 125.25A 285.00B 145.25 -120.75 266.00 11690 ---- 278.75B 121.25A 278.75B 141.00 -119.00 260.00 11700 178.00 272.50B 117.50A 171.50B 136.75 -117.25 3 254.00 11710 ---- 266.25B 113.75A 266.25B 132.50 -115.50 248.00 11720 ---- 261.25B 110.00A 261.25B 128.50 -113.50 242.00 11730 ---- 255.00B 106.50A 255.00B 124.50 -111.75 236.25 11740 180.75 249.00B 103.00A 185.75B 120.50 -109.75 15 230.25 11750 180.50 243.00B 99.50A 148.75B 116.75 -108.00 12 224.75 11760 174.50 237.00B 96.25A 175.50B 113.00 -106.00 15 219.00 11770 ---- 231.25B 93.00A 231.25B 109.50 -104.00 213.50 11780 ---- 225.50B 89.75A 225.50B 105.75 -102.25 208.00 11790 ---- 219.75B 86.50A 219.75B 102.25 -100.25 202.50 11800 ---- 214.25B 83.50A 214.25B 99.00 -98.25 197.25 11810 ---- 208.75B 80.75A 208.75B 95.50 -96.50 1 192.00 11820 ---- 203.25B 77.75A 203.25B 92.25 -94.50 1 186.75 11830 ---- 197.75B 75.00A 197.75B 89.25 -92.50 181.75 11840 ---- 192.50B 72.25A 192.50B 86.00 -90.75 176.75 11850 91.00 187.25B 69.75A 94.50B 83.00 -88.75 1 171.75 11860 86.75 182.00B 67.25A 93.25B 80.25 -86.75 1 167.00 11870 ---- 177.00B 64.75A 177.00B 77.25 -84.75 162.00 11880 ---- 172.00B 62.25A 172.00B 74.50 -83.00 157.50 11890 78.50 167.00B 60.00A 84.25B 71.75 -81.00 2 152.75 11900 ---- 162.25B 57.75A 162.25B 69.25 -79.00 3 148.25 11910 ---- 157.50B 55.50A 55.50A 66.75 -77.00 143.75 11920 ---- 152.75B 53.25A 53.25A 64.25 -75.25 139.50 11930 ---- 148.25B 51.25A 51.25A 61.75 -73.25 135.00 11940 ---- 143.75B 49.25A 49.25A 59.50 -71.50 131.00 11950 ---- 139.25B 47.25A 139.25B 57.25 -69.50 126.75 11960 ---- 135.00B 45.50A 135.00B 55.00 -67.75 122.75 11970 ---- 130.75B 43.75A 130.75B 52.75 -66.00 118.75 11980 85.00 126.50B 42.00A 42.00A 50.75 -64.25 11 115.00 11990 ---- 122.50B 40.25A 122.50B 48.75 -62.25 111.00 12000 105.00 118.50B 38.50A 38.50A 46.75 -60.75 7 107.50 1 1 12010 ---- 114.50B 37.00A 114.50B 45.00 -58.75 103.75 12020 ---- 110.50B 35.50A 110.50B 43.25 -57.00 100.25 12030 ---- 106.75B 34.00A 106.75B 41.50 -55.25 96.75 12040 ---- 103.25B 32.75A 103.25B 39.75 -53.50 93.25 12050 ---- 99.50B 31.25A 99.50B 38.25 -51.75 90.00 12060 ---- 96.00B 30.00A 96.00B 36.50 -50.25 86.75 12070 ---- 92.75B 28.75A 92.75B 35.00 -48.75 83.75 12080 ---- 89.25B 27.50A 89.25B 33.50 -47.25 80.75 12090 ---- 86.00B 26.25A 86.00B 32.25 -45.50 77.75 12100 ---- 83.00B 25.25A 83.00B 30.75 -44.00 74.75 12110 ---- 79.75B 24.25A 79.75B 29.50 -42.50 72.00 12120 ---- 76.75B 23.25A 76.75B 28.25 -41.00 69.25 12130 ---- 73.75B 22.25A 73.75B 27.00 -39.50 66.50 1 12140 ---- 71.00B 21.25A 71.00B 26.00 -38.00 64.00 2 12150 67.00 68.25B 20.25A 20.25A 24.75 -36.75 2 61.50 1 1 12160 ---- 65.50B 19.50A 65.50B 23.75 -35.25 59.00 1 12170 ---- 63.00B 18.50A 63.00B 22.75 -34.00 56.75 1 12180 ---- 60.50B 17.75A 60.50B 21.75 -32.75 54.50 2 12190 ---- 58.00B 17.00A 58.00B 20.75 -31.50 52.25 3 12200 48.75 55.50B 16.25A 55.50B 20.00 -30.25 5 50.25 5 12210 ---- 53.25B 15.50A 53.25B 19.00 -29.00 48.00 2 12220 ---- 51.00B 15.00A 51.00B 18.25 -27.75 46.00 12230 ---- 49.00B 14.25A 49.00B 17.50 -26.75 44.25 12240 ---- 47.00B 13.75A 47.00B 16.75 -25.50 42.25 1 12250 13.75 44.75B 13.25A 15.75B 16.00 -24.50 2 40.50 1 12260 ---- 43.00B 12.50A 43.00B 15.25 -23.50 38.75 12270 ---- 41.00B 12.00A 41.00B 14.50 -22.75 37.25 2 12280 ---- 39.25B 11.50A 39.25B 14.00 -21.50 35.50 12290 ---- 37.50B 11.25A 37.50B 13.50 -20.50 34.00 1 12300 17.50 35.75B 10.75A 10.75A 12.75 -19.75 2 32.50 2 12310 ---- 34.25B 10.25A 34.25B 12.25 -18.75 31.00 2 12320 ---- 32.50B 10.00A 32.50B 11.75 -18.00 29.75 5 12330 ---- 31.00B 9.50A 31.00B 11.25 -17.25 28.50 4 12340 ---- 29.75B 9.25A 29.75B 10.75 -16.50 27.25 5 12350 ---- 28.25B 8.75A 28.25B 10.25 -15.75 26.00 1 12360 ---- 26.75B 8.50A 26.75B 9.75 -15.00 24.75 12370 ---- 25.50B 8.25A 25.50B 9.50 -14.25 23.75 1 12380 ---- 24.25B 7.75A 24.25B 9.00 -13.50 22.50 1 12390 ---- 23.25B 7.50A 23.25B 8.75 -12.75 21.50 12400 ---- 22.00B 7.25A 22.00B 8.25 -12.50 20.75 5 12410 ---- 21.00B 7.00A 21.00B 8.00 -11.75 19.75 12420 ---- 20.00B 6.75A 20.00B 7.75 -11.00 18.75 1 12430 ---- 19.00B 6.50A 19.00B 7.25 -10.75 18.00 12440 ---- 18.25B 6.25A 18.25B 7.00 -10.25 17.25 12450 16.50 17.25B 6.25A 17.25B 6.75 -9.75 2 16.50 2 12460 ---- 16.50B 6.00A 6.00A 6.50 -9.25 15.75 12470 ---- 15.75B 5.75A 5.75A 6.25 -8.75 15.00 12480 ---- 15.00B 5.50A 5.50A 6.00 -8.25 14.25 12490 ---- 14.25B 5.25A 5.25A 5.75 -8.00 13.75 12500 ---- 13.75B 5.25A 5.25A 5.50 -7.50 13.00 2 12510 ---- 13.00B 4.95A 4.95A 5.25 -7.25 12.50 12520 ---- ---- 4.80A 4.80A 5.25 -6.75 12.00 12530 ---- ---- 4.65A 4.65A 5.00 -6.50 11.50 22 12540 ---- ---- 4.50A 4.50A 4.80 -6.20 11.00 12550 ---- ---- 4.35A 4.35A 4.65 -5.85 10.50 26 12560 ---- ---- 4.25A 4.25A 4.45 -5.55 10.00 12570 ---- ---- 4.10A 4.10A 4.30 -5.20 9.50 12580 ---- ---- 4.00A 4.00A 4.15 -5.10 9.25 12590 ---- ---- 3.90A 3.90A 4.05 -4.70 8.75 12600 ---- ---- 3.80A 3.80A 3.90 -4.60 8.50 15 12610 ---- ---- 3.70A 3.70A 3.80 -4.20 8.00 12620 ---- ---- 3.60A 3.60A 3.65 -4.10 7.75 12630 ---- ---- 3.50A 3.50A 3.55 -3.95 7.50 12640 ---- ---- 3.40A 3.40A 3.45 -3.80 7.25 12650 ---- ---- 3.30A 3.30A 3.35 -3.65 7.00 12660 ---- ---- 3.25A 3.25A 3.25 -3.50 6.75 12700 ---- ---- 2.95A 2.95A 2.85 -2.90 5.75 12750 ---- ---- 2.65A 2.65A 2.50 -2.25 4.75 12800 ---- ---- 2.35A 2.35A 2.20 -1.80 4.00 12850 ---- ---- 2.15A 2.15A 1.95 -1.50 3.45 12900 ---- ---- 1.95A 1.95A 1.75 -1.20 2.95 12950 ---- ---- 1.80A 1.80A 1.55 -1.05 2.60 13000 ---- ---- 1.65A 1.65A 1.40 -.90 2.30 13050 ---- ---- 1.50A 1.50A 1.25 -.80 2.05 13100 ---- ---- 1.40A 1.40A 1.15 -.70 1.85 13150 ---- ---- 1.30A 1.30A 1.05 -.65 1.70 13200 ---- ---- 1.20A 1.20A .95 -.60 1.55 13250 ---- ---- 1.15A 1.15A .90 -.55 1.45 13300 ---- ---- 1.10A 1.10A .85 -.50 1.35 13400 ---- ---- 1.00A 1.00A .75 -.40 1.15 13500 ---- ---- .90A .90A .65 -.35 1.00 13600 ---- ---- .80A .80A .55 -.35 .90 20 13700 ---- ---- .75A .75A .50 -.30 .80 13800 ---- ---- ---- ---- .45 -.25 .70 13900 ---- ---- ---- ---- .45 -.15 .60 14000 ---- ---- ---- ---- .40 -.10 .50 14100 ---- ---- ---- ---- .35 -.10 .45 14200 ---- ---- ---- ---- .35 -.05 .40 14300 ---- ---- ---- ---- .30 -.05 .35 14400 ---- ---- ---- ---- .30 UNCH .30 14500 ---- ---- ---- ---- .30 +.05 .25 15000 ---- ---- ---- ---- .25 +.10 .15 15500 ---- ---- ---- ---- .20 +.10 .10 2500 ---- 9322.75B 9028.25A 9322.25B 9059.00 -238.75 9297.75 3000 ---- 8823.25B 8528.75A 8823.25B 8559.50 -238.75 8798.25 3500 ---- 8322.00B 8028.75A 8322.00B 8059.75 -238.75 8298.50 4000 ---- 7824.00B 7529.50A 7824.00B 7560.25 -238.75 7799.00 4500 ---- 7323.00B 7029.75A 7323.00B 7060.50 -239.00 7299.50 5000 ---- 6824.75B 6530.00A 6824.75B 6561.00 -238.75 6799.75 5500 ---- 6323.75B 6030.25A 6323.75B 6061.50 -238.75 6300.25 6000 ---- 5825.00B 5530.50A 5825.00B 5561.75 -239.00 5800.75 6500 ---- 5326.25B 5031.50A 5324.50B 5062.25 -239.00 5301.25 6900 ---- 4926.50B 4631.75A 4926.25B 4662.50 -239.00 4901.50 7000 ---- 4826.00B 4531.50A 4826.00B 4562.50 -239.00 4801.50 7100 ---- 4727.25B 4441.00A 4727.25B 4462.50 -239.25 4701.75 7200 ---- 4626.50B 4331.50A 4625.25B 4362.75 -239.00 4601.75 7300 ---- 4526.50B 4231.50A 4526.50B 4262.75 -239.00 4501.75 7400 ---- 4425.25B 4131.75A 4425.25B 4162.75 -239.25 4402.00 7500 ---- 4326.75B 4031.75A 4326.75B 4063.00 -239.00 4302.00 7600 ---- 4227.00B 3932.00A 4225.50B 3963.00 -239.25 4202.25 7700 ---- 4126.50B 3832.00A 4126.50B 3863.00 -239.25 4102.25 7800 ---- 4027.00B 3732.00A 4027.00B 3763.25 -239.00 4002.25 7900 ---- 3925.75B 3627.50A 3925.25B 3663.25 -239.25 3902.50 8000 ---- 3827.50B 3532.25A 3826.75B 3563.50 -239.00 3802.50 8100 ---- 3726.25B 3432.25A 3725.75B 3463.50 -239.00 3702.50 8200 ---- 3625.75B 3332.25A 3625.75B 3363.50 -239.25 3602.75 8300 ---- 3527.75B 3232.25A 3526.00B 3263.75 -239.00 3502.75 8400 ---- 3427.50B 3132.50A 3427.50B 3163.75 -239.25 3403.00 8500 ---- 3327.00B 3032.50A 3327.00B 3063.75 -239.25 3303.00 8600 ---- 3227.75B 2932.50A 3226.00B 2964.00 -239.00 3203.00 8700 ---- 3128.00B 2832.50A 3127.75B 2864.00 -239.25 3103.25 8800 ---- 3026.25B 2732.75A 3026.25B 2764.25 -239.00 3003.25 8900 ---- 2928.00B 2632.75A 2928.00B 2664.25 -239.25 2903.50 9000 ---- 2828.25B 2533.00A 2827.75B 2564.50 -239.00 2803.50 9100 ---- 2728.25B 2433.00A 2728.25B 2464.50 -239.25 2703.75 9200 ---- 2628.50B 2333.25A 2627.25B 2364.75 -239.00 2603.75 9250 ---- 2578.50B 2293.00A 2578.50B 2314.75 -239.25 2554.00 9300 ---- 2528.50B 2233.25A 2528.50B 2264.75 -239.25 2504.00 9350 ---- 2478.25B 2183.50A 2478.25B 2215.00 -239.00 2454.00 9400 ---- 2430.25B 2133.50A 2429.00B 2165.00 -239.00 2404.00 9450 ---- 2380.00B 2093.00A 2378.75B 2115.00 -239.25 2354.25 9500 ---- 2329.00B 2033.50A 2329.00B 2065.25 -239.00 2304.25 9550 ---- 2277.50B 1983.75A 2277.50B 2015.25 -239.00 2254.25 9600 ---- 2229.00B 1943.25A 2228.75B 1965.25 -239.25 2204.50 9650 ---- 2179.00B 1884.00A 2179.00B 1915.50 -239.00 2154.50 9700 ---- 2129.25B 1843.25A 2129.25B 1865.50 -239.00 2104.50 9750 ---- 2079.25B 1784.25A 2079.25B 1815.75 -239.00 2054.75 9800 ---- 2029.50B 1734.50A 2029.50B 1765.75 -239.00 2004.75 9850 ---- 1978.00B 1684.50A 1978.00B 1716.00 -239.00 1955.00 9900 ---- 1929.50B 1633.75A 1929.50B 1666.00 -239.00 1905.00 9950 ---- 1878.25B 1594.25A 1878.25B 1616.25 -239.00 1855.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 2 139 Q2B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.45B ---- 1.45B 1.65 +.55 1.10 10050 ---- 1.60B ---- 1.60B 1.80 +.60 1.20 10100 ---- 1.80B ---- 1.80B 2.00 +.70 1.30 10150 ---- 2.05B ---- 2.05B 2.20 +.75 1.45 10200 ---- 2.35B ---- 2.35B 2.50 +.90 1.60 10250 ---- 2.75B ---- 2.75B 2.80 +1.05 1.75 10300 ---- 3.20B ---- 3.20B 3.15 +1.20 1.95 10350 ---- 3.80B ---- 3.80B 3.60 +1.40 2.20 10370 ---- 4.10B ---- 4.10B 3.80 +1.50 2.30 10380 ---- 4.20B ---- 4.20B 3.90 +1.55 2.35 10390 ---- 4.35B 2.40A 2.40A 4.00 +1.55 2.45 10400 ---- 4.50B ---- 4.50B 4.15 +1.65 4 2.50 10410 ---- 4.80B ---- 4.80B 4.25 +1.70 2.55 10420 ---- 4.95B ---- 4.95B 4.40 +1.80 2.60 10430 ---- 5.00B 2.65A 2.65A 4.50 +1.80 2.70 10440 ---- 5.25B 2.70A 2.70A 4.65 +1.90 2.75 10450 ---- 5.25B ---- 5.25B 4.80 +2.00 2.80 10460 ---- 5.50B 2.85A 2.85A 4.90 +2.00 2.90 10470 ---- 5.75B 2.90A 2.90A 5.00 +2.05 2.95 10480 ---- 6.00B 3.00A 3.00A 5.25 +2.20 3.05 10490 ---- 6.25B 3.05A 3.05A 5.50 +2.40 3.10 10500 ---- 6.50B 3.15A 3.15A 5.50 +2.30 3.20 10510 ---- 6.75B 3.20A 3.20A 5.75 +2.45 3.30 10520 ---- 7.00B 3.30A 3.30A 6.00 +2.60 3.40 10530 ---- 7.25B 3.35A 3.35A 6.00 +2.50 3.50 38 10540 ---- 7.50B 3.45A 3.45A 6.25 +2.70 3.55 10550 ---- 8.00B 3.55A 3.55A 6.50 +2.85 3.65 10560 ---- 8.25B 3.65A 3.65A 6.75 +3.00 3.75 10570 ---- 8.50B 3.75A 3.75A 7.00 +3.10 3.90 38 10580 ---- 9.00B 3.85A 3.85A 7.25 +3.25 4.00 10590 ---- 9.25B 3.95A 3.95A 7.50 +3.40 4.10 10600 ---- 9.50B 4.05A 4.05A 7.75 +3.50 4.25 10610 ---- 10.00B 4.15A 4.15A 8.00 +3.65 4.35 10620 ---- 10.50B 4.30A 4.30A 8.25 +3.75 4.50 10630 ---- 10.75B 4.40A 4.40A 8.50 +3.90 4.60 10640 ---- 11.25B 4.55A 4.55A 8.75 +4.00 4.75 10650 ---- 11.75B 4.65A 4.65A 9.00 +4.10 4.90 1 10660 ---- 12.25B 4.80A 4.80A 9.50 +4.50 5.00 10670 ---- 12.75B 4.95A 4.95A 9.75 +4.50 5.25 10680 ---- 13.25B ---- 13.25B 10.00 +4.75 5.25 10690 ---- 13.75B 5.25A 5.25A 10.50 +5.00 5.50 10700 ---- 14.25B 5.50A 5.50A 10.75 +5.00 5.75 10710 ---- 15.00B ---- 15.00B 11.25 +5.50 5.75 10720 ---- 15.50B 5.75A 5.75A 11.50 +5.50 6.00 10730 ---- 16.00B 6.00A 6.00A 12.00 +5.75 6.25 10740 ---- 16.75B 6.25A 6.25A 12.50 +6.00 6.50 10750 ---- 17.50B 6.25A 6.25A 13.00 +6.25 6.75 1 1 10760 ---- 18.00B 6.50A 6.50A 13.50 +6.75 6.75 10770 ---- 18.75B 6.75A 6.75A 14.00 +7.00 7.00 10780 ---- 19.50B 7.00A 7.00A 14.50 +7.25 7.25 10790 ---- 20.25B 7.25A 7.25A 15.00 +7.50 7.50 10800 ---- 21.00B 7.50A 7.50A 15.50 +7.75 7.75 10810 ---- 22.00B 7.75A 7.75A 16.25 +8.25 8.00 10820 ---- 22.75B 8.00A 8.00A 16.75 +8.50 8.25 10830 17.75 23.75B 8.25A 23.75B 17.50 +9.00 17 8.50 10840 ---- 24.50B 8.50A 8.50A 18.00 +9.00 9.00 10850 ---- 25.50B 8.75A 8.75A 18.75 +9.50 9.25 10860 ---- 26.50B 9.00A 9.00A 19.50 +10.00 9.50 10870 ---- 27.50B 9.25A 9.25A 20.25 +10.50 9.75 10880 ---- 28.50B 9.75A 9.75A 21.00 +10.75 10.25 10890 ---- 29.50B 10.00A 10.00A 22.00 +11.50 10.50 10900 20.50 30.75B 10.25A 18.25A 22.75 +11.75 2 11.00 10910 ---- 32.00B 10.50A 10.50A 23.50 +12.25 11.25 10920 ---- 33.25B 11.00A 11.00A 24.50 +12.75 11.75 10930 ---- 34.50B 11.25A 11.25A 25.50 +13.50 12.00 10940 ---- 35.75B 11.75A 11.75A 26.50 +14.00 12.50 10950 ---- 37.00B 12.00A 12.00A 27.50 +14.50 13.00 10960 ---- 38.50B 12.50A 12.50A 28.50 +15.25 13.25 10970 ---- 40.00B 12.75A 12.75A 29.75 +16.00 13.75 10980 ---- 41.50B 13.00A 13.00A 31.00 +16.75 14.25 10990 ---- 43.00B 13.75A 13.75A 32.00 +17.25 14.75 11000 27.00 44.50B 13.75A 44.50B 33.50 +18.25 1 15.25 1 1 11010 ---- 46.25B 14.25A 14.25A 34.75 +18.75 16.00 11020 ---- 48.00B 14.75A 14.75A 36.00 +19.50 16.50 11030 ---- 49.75B 15.25A 15.25A 37.50 +20.50 17.00 11040 43.50 51.50B 15.75A 38.00A 39.00 +21.25 1 17.75 11050 ---- 53.25B 16.50A 16.50A 40.50 +22.25 18.25 11060 ---- 55.25B 17.00A 17.00A 42.00 +23.00 19.00 11070 ---- 57.25B 17.50A 17.50A 43.50 +24.00 19.50 11080 ---- 59.00B 18.25A 18.25A 45.25 +25.00 20.25 11090 ---- 61.25B 18.75A 18.75A 47.00 +26.00 21.00 11100 ---- 63.25B 19.50A 19.50A 48.75 +27.00 21.75 11110 ---- 65.50B 20.25A 20.25A 50.50 +28.00 22.50 11120 ---- 67.75B 21.00A 21.00A 52.50 +29.25 23.25 11130 ---- 70.25B 21.75A 21.75A 54.50 +30.50 24.00 11140 ---- 72.50B 22.50A 22.50A 56.50 +31.50 25.00 11150 ---- 75.00B 23.25A 23.25A 58.50 +32.75 25.75 11160 ---- 77.50B 24.00A 24.00A 60.75 +34.00 26.75 11170 ---- 80.00B 25.00A 25.00A 62.75 +35.00 27.75 11180 ---- 82.75B 25.50A 25.50A 65.00 +36.25 28.75 11190 ---- 85.50B 26.50A 26.50A 67.50 +37.75 29.75 11200 ---- 88.25B 27.50A 27.50A 69.75 +39.00 30.75 11210 ---- 91.00B 28.50A 28.50A 72.25 +40.50 31.75 11220 ---- 94.00B 29.50A 29.50A 74.75 +41.75 33.00 11230 ---- 97.00B 30.50A 30.50A 77.25 +43.25 34.00 11240 ---- 100.00B 31.50A 31.50A 80.00 +44.75 35.25 11250 ---- 103.25B 32.50A 32.50A 82.50 +46.00 36.50 11260 ---- 106.25B 33.75A 33.75A 85.25 +47.50 37.75 1 11270 ---- 109.50B 35.00A 35.00A 88.25 +49.25 39.00 11280 ---- 113.00B 36.25A 36.25A 91.00 +50.50 40.50 11290 ---- 116.25B 37.50A 37.50A 94.00 +52.25 41.75 11300 ---- 119.75B 38.75A 38.75A 97.00 +53.75 2 43.25 4 11310 ---- 123.25B 40.25A 40.25A 100.00 +55.25 44.75 11320 ---- 126.75B 41.50A 41.50A 103.25 +57.00 46.25 11330 ---- 130.50B 43.00A 43.00A 106.50 +58.50 48.00 11340 ---- 134.25B 44.50A 44.50A 109.75 +60.25 49.50 11350 ---- 138.00B 46.00A 46.00A 113.00 +61.75 51.25 11360 ---- 142.00B 47.50A 47.50A 116.25 +63.25 53.00 11370 ---- 145.75B 49.00A 49.00A 119.75 +65.00 54.75 11380 ---- 149.75B 50.75A 50.75A 123.25 +66.75 56.50 11390 ---- 154.00B 52.50A 52.50A 126.75 +68.25 58.50 11400 127.00 158.00B 54.25A 122.25A 130.50 +70.00 1 60.50 11410 ---- 162.25B 56.00A 56.00A 134.25 +71.75 62.50 11420 ---- 166.50B 57.75A 57.75A 138.00 +73.50 64.50 11430 ---- 170.75B 59.75A 59.75A 141.75 +75.25 66.50 11440 ---- 175.25B 61.50A 61.50A 145.50 +76.75 68.75 11450 ---- 179.75B 63.50A 63.50A 149.50 +78.50 71.00 11460 ---- 184.25B 65.50A 65.50A 153.50 +80.25 73.25 11470 ---- 188.75B 67.75A 67.75A 157.50 +81.75 75.75 11480 ---- 193.50B 69.75A 69.75A 161.75 +83.75 78.00 11490 ---- 198.00B 72.00A 72.00A 165.75 +85.25 80.50 11500 ---- 202.75B 74.25A 74.25A 170.25 +87.25 83.00 18 20 11510 ---- 207.75B 76.75A 76.75A 174.50 +88.75 85.75 11520 ---- 212.50B 79.00A 79.00A 178.75 +90.25 88.50 20 11530 ---- 217.50B 81.50A 81.50A 183.25 +92.00 91.25 11540 ---- 222.50B 84.00A 84.00A 187.75 +93.75 94.00 11550 ---- 227.75B 86.50A 86.50A 192.50 +95.75 96.75 11560 ---- 232.75B 89.25A 89.25A 197.25 +97.50 99.75 11570 ---- 238.00B 92.00A 92.00A 202.00 +99.25 102.75 11580 ---- 243.25B 94.75A 94.75A 206.75 +101.00 105.75 4 11590 ---- 248.50B 97.50A 97.50A 211.50 +102.50 109.00 1 11600 ---- 254.00B 100.50A 100.50A 216.50 +104.25 112.25 2 11610 ---- 259.50B 103.50A 103.50A 221.75 +106.25 115.50 1 11620 ---- 265.00B 106.50A 106.50A 226.75 +108.00 118.75 11630 ---- 270.75B 109.75A 109.75A 232.00 +109.75 122.25 1 11640 ---- 276.50B 113.00A 113.00A 237.25 +111.50 125.75 11650 ---- 282.25B 116.25A 116.25A 242.50 +113.25 129.25 11660 ---- 288.00B 119.50A 119.50A 248.00 +115.00 133.00 11670 ---- 294.00B 123.00A 123.00A 253.50 +116.75 136.75 1 11680 ---- 300.00B 126.50A 126.50A 259.25 +118.75 140.50 15 15 11690 169.25 306.25B 130.00A 306.25B 264.75 +120.50 15 144.25 11700 ---- 312.25B 133.50A 133.50A 270.50 +122.25 1 148.25 11710 ---- 318.50B 137.25A 137.25A 276.50 +124.25 152.25 11720 ---- 325.00B 141.00A 141.00A 282.25 +126.00 156.25 11730 ---- 331.00B 145.00A 145.00A 288.25 +127.75 160.50 11740 ---- 337.50B 148.75A 148.75A 294.50 +129.75 164.75 11750 ---- 344.00B 152.75A 152.75A 300.75 +131.75 169.00 1 11760 ---- 350.50B 157.00A 157.00A 307.00 +133.75 173.25 11770 ---- 357.50B 161.00A 161.00A 313.25 +135.50 177.75 15 15 11780 ---- 364.00B 165.25A 165.25A 319.75 +137.50 182.25 11790 ---- 371.00B 169.75A 169.75A 326.25 +139.50 186.75 11800 ---- 378.00B 174.00A 174.00A 332.75 +141.25 191.50 11810 ---- 373.00B 178.50A 178.50A 339.50 +143.25 196.25 11820 ---- 371.50B 183.00A 183.00A 346.25 +145.25 201.00 11830 ---- 372.50B 187.75A 187.75A 353.00 +147.00 206.00 11840 ---- 376.50B 192.25A 192.25A 359.75 +148.75 211.00 11850 ---- 414.00B 197.00A 197.00A 366.75 +150.75 216.00 11860 ---- 399.25B 202.00A 202.00A 374.00 +153.00 221.00 11870 ---- 405.50B 206.75A 206.75A 381.00 +154.75 226.25 11880 ---- 411.75B 211.75A 211.75A 388.25 +156.75 231.50 11890 ---- 421.75B 217.00A 217.00A 395.50 +158.50 237.00 11900 ---- 452.00B 222.00A 222.00A 403.00 +160.50 242.50 3 11910 ---- 436.75B 227.25A 227.25A 410.25 +162.25 248.00 11920 ---- 438.00B 232.50A 232.50A 418.00 +164.50 253.50 11930 ---- 441.75B 238.00A 238.00A 425.50 +166.25 259.25 8 2 11940 ---- 444.75B 243.50A 243.50A 433.00 +168.00 265.00 11950 ---- 492.00B 249.00A 249.00A 440.75 +169.75 271.00 11960 ---- 456.25B 254.75A 254.75A 448.75 +172.00 276.75 11970 ---- 463.75B 261.25A 261.25A 456.50 +173.50 283.00 11980 ---- 472.00B 267.50A 267.50A 464.50 +175.50 289.00 11990 ---- 480.25B 273.75A 273.75A 472.50 +177.25 295.25 12000 ---- 533.00B 278.75A 278.75A 480.50 +179.00 301.50 2 2 12010 ---- 501.50B 285.00A 285.00A 488.75 +181.00 307.75 12020 ---- 504.25B 291.25A 291.25A 496.75 +182.50 6 314.25 12030 ---- 513.25B 297.50A 297.50A 505.00 +184.25 320.75 12040 ---- 522.00B 311.50A 311.50A 513.50 +186.00 327.50 12050 ---- 576.00B 310.00A 310.00A 521.75 +187.75 334.00 12060 ---- 538.00B 324.00A 324.00A 530.25 +189.25 341.00 12070 ---- 547.00B 331.50A 331.50A 538.75 +191.00 347.75 12080 ---- 562.75B 338.25A 338.25A 547.25 +192.50 354.75 12090 ---- 564.25B 344.25A 344.25A 555.75 +194.00 361.75 12100 ---- 620.00B 343.75A 343.75A 564.50 +195.75 368.75 12110 ---- 581.50B 359.00A 359.00A 573.25 +197.25 376.00 12120 ---- 596.75B 366.00A 366.00A 582.00 +198.75 383.25 12130 ---- 607.25B 372.00A 372.00A 590.75 +200.25 390.50 12140 ---- 607.75B 380.25A 380.25A 599.50 +201.50 398.00 12150 ---- 665.00B 378.75A 378.75A 608.50 +203.00 405.50 12160 ---- 625.75B 394.75A 394.75A 617.25 +204.25 413.00 12170 ---- 643.75B 402.00A 402.00A 626.25 +205.50 420.75 12180 ---- 643.75B 409.50A 409.50A 635.25 +206.75 428.50 12190 ---- 652.75B 417.00A 417.00A 644.25 +208.00 436.25 12200 ---- 711.00B 416.25A 416.25A 653.50 +209.50 444.00 12210 ---- 671.50B 434.50A 434.50A 662.50 +210.50 452.00 12220 ---- 680.50B 439.75A 439.75A 671.75 +211.75 460.00 12230 ---- 689.50B 447.50A 447.50A 681.00 +213.00 468.00 12240 ---- 699.25B 466.50A 466.50A 690.25 +214.00 476.25 12250 ---- 758.00B 455.00A 455.00A 699.50 +215.00 484.50 12260 ---- 717.25B 482.00A 482.00A 708.75 +216.00 492.75 12270 ---- 727.00B 490.75A 490.75A 718.00 +217.00 501.00 12280 ---- 736.00B 498.50A 498.50A 727.50 +218.25 509.25 12290 ---- 745.75B 507.00A 507.00A 736.75 +219.00 517.75 12300 ---- 805.50B 495.00A 495.00A 746.25 +220.00 526.25 12310 ---- 764.50B 523.50A 523.50A 755.75 +220.75 535.00 12320 ---- 774.25B 529.75A 529.75A 765.25 +221.75 543.50 12330 ---- 784.00B 538.00A 538.00A 774.75 +222.50 552.25 12340 ---- 793.00B 550.00A 550.00A 784.25 +223.25 561.00 12350 ---- 818.50B 538.00A 538.00A 793.75 +224.00 569.75 12360 ---- 811.75B 560.50A 560.50A 803.25 +224.75 578.50 12370 ---- 820.25B 569.50A 569.50A 812.75 +225.25 587.50 12380 ---- 830.75B 578.25A 578.25A 822.50 +226.25 596.25 12390 ---- 840.50B 589.75A 589.75A 832.00 +226.75 605.25 12400 ---- 850.50B 581.00A 581.00A 841.75 +227.50 614.25 12410 ---- 860.50B 604.25A 604.25A 851.25 +227.75 623.50 12420 ---- 870.00B 620.00A 620.00A 861.00 +228.50 632.50 12430 ---- 879.50B 628.00A 628.00A 870.75 +229.00 641.75 12440 ---- 892.25B 638.25A 638.25A 880.50 +229.50 651.00 12450 ---- 913.25B 626.00A 626.00A 890.00 +230.00 660.00 12460 ---- 896.00B 652.00A 652.00A 899.75 +230.50 669.25 12470 ---- 917.50B 664.25A 664.25A 909.50 +230.75 678.75 12480 ---- 930.50B 673.50A 673.50A 919.25 +231.25 688.00 12490 ---- 939.50B 682.75A 682.75A 929.00 +231.75 697.25 12500 ---- 969.50B 672.00A 672.00A 938.75 +232.00 706.75 12510 ---- 953.25B 702.75A 702.75A 948.75 +232.50 716.25 12520 ---- 963.25B 710.75A 710.75A 958.50 +233.00 725.50 12530 ---- 977.50B 720.00A 720.00A 968.25 +233.25 735.00 12540 ---- 985.25B 729.50A 729.50A 978.00 +233.50 744.50 12550 ---- 1018.50B 719.00A 719.00A 988.00 +234.00 754.00 12560 ---- 1007.00B 748.25A 748.25A 997.75 +234.00 763.75 12570 ---- 1015.00B 757.75A 757.75A 1007.50 +234.25 773.25 12580 ---- 1024.75B 767.50A 767.50A 1017.50 +234.75 782.75 12590 ---- 1034.75B 777.00A 777.00A 1027.25 +234.75 792.50 12600 ---- 1068.00B 766.00A 766.00A 1037.00 +235.00 802.00 12610 ---- 1056.50B 796.25A 796.25A 1047.00 +235.25 811.75 12620 ---- 1065.00B 805.75A 805.75A 1056.75 +235.50 821.25 12630 ---- 1073.50B 815.50A 815.50A 1066.75 +235.75 831.00 12640 ---- 1084.75B 824.50A 824.50A 1076.50 +235.75 840.75 12650 ---- 1117.75B 826.25A 826.25A 1086.50 +236.00 850.50 12660 ---- 1104.25B 844.50A 844.50A 1096.50 +236.25 860.25 12700 ---- 1167.00B 874.75A 874.75A 1136.00 +236.75 899.25 12750 ---- 1215.25B 924.50A 924.50A 1185.50 +237.25 948.25 12800 ---- 1266.00B 974.75A 974.75A 1235.25 +237.75 997.50 12850 ---- 1316.00B 1023.75A 1023.75A 1285.00 +238.25 1046.75 12900 ---- 1356.25B 1071.75A 1071.75A 1334.75 +238.50 1096.25 12950 ---- 1415.75B 1121.25A 1121.25A 1384.50 +238.75 1145.75 13000 ---- 1465.50B 1169.75A 1169.75A 1434.25 +238.75 1195.50 13050 ---- 1505.75B 1220.75A 1220.75A 1484.25 +239.00 1245.25 13100 ---- 1565.25B 1270.50A 1270.50A 1534.00 +239.00 1295.00 13150 ---- 1615.00B 1320.50A 1320.50A 1583.75 +239.00 1344.75 13200 ---- 1665.00B 1371.00A 1371.00A 1633.75 +239.25 1394.50 13250 ---- 1705.25B 1421.25A 1421.25A 1683.50 +239.00 1444.50 13300 ---- 1764.75B 1470.00A 1470.00A 1733.50 +239.25 1494.25 13400 ---- 1864.50B 1568.25A 1568.25A 1833.25 +239.25 1594.00 13500 ---- 1964.25B 1669.25A 1669.25A 1933.25 +239.50 1693.75 13600 ---- 2064.00B 1769.25A 1769.25A 2033.00 +239.50 1793.50 13700 ---- 2164.00B 1869.75A 1869.75A 2133.00 +239.50 1893.50 13800 ---- 2263.75B 1970.00A 1970.00A 2232.75 +239.50 1993.25 13900 ---- 2363.75B 2069.25A 2069.25A 2332.75 +239.75 2093.00 14000 ---- 2463.75B 2169.25A 2169.25A 2432.50 +239.75 2192.75 14100 ---- 2563.50B 2268.25A 2268.25A 2532.50 +239.75 2292.75 14200 ---- 2653.75B 2369.75A 2369.75A 2632.25 +239.75 2392.50 14300 ---- 2763.25B 2468.00A 2468.00A 2732.25 +239.75 2492.50 14400 ---- 2863.25B 2568.00A 2568.00A 2832.25 +240.00 2592.25 14500 ---- 2963.25B 2667.75A 2667.75A 2932.00 +239.75 2692.25 15000 ---- 3462.50B 3168.50A 3168.50A 3431.50 +239.75 3191.75 15500 ---- 3962.25B 3667.25A 3667.25A 3931.25 +240.00 1 3691.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .10 UNCH .10 8300 ---- ---- ---- ---- .15 +.05 .10 8400 ---- ---- ---- ---- .15 +.05 .10 8500 ---- ---- ---- ---- .20 +.05 .15 8600 ---- ---- ---- ---- .20 +.05 .15 8700 ---- ---- ---- ---- .25 +.10 .15 8800 ---- ---- ---- ---- .25 +.05 .20 8900 ---- ---- ---- ---- .30 +.10 .20 9000 ---- ---- ---- ---- .35 +.10 .25 9100 ---- ---- ---- ---- .40 +.10 .30 9200 ---- ---- ---- ---- .45 +.10 .35 9250 ---- ---- ---- ---- .50 +.15 .35 9300 ---- ---- ---- ---- .55 +.15 .40 9350 ---- ---- ---- ---- .60 +.20 .40 9400 ---- ---- ---- ---- .65 +.20 .45 9450 ---- ---- ---- ---- .65 +.20 .45 9500 ---- ---- ---- ---- .70 +.20 .50 9550 ---- ---- ---- ---- .80 +.25 .55 9600 ---- ---- ---- ---- .85 +.25 .60 9650 ---- ---- ---- ---- .90 +.25 .65 9700 ---- .75B ---- .75B 1.00 +.30 .70 9750 ---- .85B ---- .85B 1.05 +.30 .75 9800 ---- .95B ---- .95B 1.15 +.35 .80 9850 ---- 1.05B ---- 1.05B 1.25 +.40 .85 9900 ---- 1.15B ---- 1.15B 1.35 +.45 .90 9950 ---- 1.30B ---- 1.30B 1.50 +.50 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 60 172 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1834.50B 1520.00A 1831.50B 1567.50 -238.50 1806.00 10050 ---- 1785.00B 1473.50A 1782.00B 1518.00 -238.25 1756.25 10100 ---- 1735.00B 1422.25A 1732.25B 1468.25 -238.25 1706.50 10150 ---- 1685.00B 1375.75A 1682.50B 1418.75 -238.25 1657.00 10200 ---- 1635.50B 1322.25A 1632.75B 1369.50 -237.75 1607.25 10250 ---- 1584.50B 1273.25A 1584.00B 1320.00 -237.75 1557.75 10300 ---- 1536.50B 1225.50A 1535.00B 1270.75 -237.25 1508.00 10350 ---- 1486.75B 1179.25A 1484.00B 1221.75 -237.00 1458.75 10400 ---- 1437.25B 1128.25A 1434.50B 1172.75 -236.50 1409.25 10450 ---- 1388.00B 1080.50A 1385.25B 1124.25 -235.75 1360.00 10500 ---- 1338.50B 1017.00A 1336.50B 1075.75 -235.00 1310.75 10550 ---- 1288.00B 969.50A 1286.75B 1027.50 -234.25 1261.75 10600 ---- 1240.25B 922.50A 1240.25B 979.75 -233.00 1212.75 10630 ---- ---- ---- 918.50A 951.25 UNCH ---- 10640 ---- ---- ---- 909.00A 941.75 UNCH ---- 10650 ---- 1190.00B 876.00A 1189.75B 932.25 -231.75 1164.00 10660 ---- ---- ---- 890.50A 923.00 UNCH ---- 10670 ---- ---- ---- 881.25A 913.50 UNCH ---- 10680 ---- ---- ---- 880.75A 904.25 UNCH ---- 10690 ---- ---- ---- 863.00A 894.75 UNCH ---- 10700 ---- 1142.75B 830.00A 1140.25B 885.50 -230.00 1115.50 5 10710 ---- ---- ---- 842.00A 876.25 UNCH ---- 10720 ---- ---- ---- 830.75A 867.00 UNCH ---- 10730 ---- ---- ---- 825.50A 857.75 UNCH ---- 10740 ---- ---- ---- 816.25A 848.50 UNCH ---- 10750 ---- 1093.00B 785.00A 1091.25B 839.25 -228.00 1067.25 10760 ---- ---- ---- 805.25A 830.00 UNCH ---- 10770 ---- ---- ---- 793.00A 821.00 UNCH ---- 10780 ---- ---- ---- 781.00A 811.75 UNCH ---- 10790 ---- ---- ---- 771.50A 802.75 UNCH ---- 10800 ---- 1045.00B 740.50A 1044.25B 793.75 -225.50 1019.25 5 10810 ---- 1032.00B 754.25A 1032.00B 784.50 -225.25 1009.75 10820 ---- 1022.25B 745.25A 1022.25B 775.75 -224.50 1000.25 10830 ---- 1009.00B 738.00A 1009.00B 766.75 -224.00 990.75 10840 ---- 1000.50B 728.25A 1000.50B 757.75 -223.50 981.25 10850 ---- 1006.00B 697.00A 1006.00B 748.75 -223.00 971.75 10860 ---- 980.50B 711.25A 980.50B 740.00 -222.25 962.25 10870 ---- 974.75B 702.50A 974.75B 731.25 -221.50 952.75 10880 ---- 961.00B 702.00A 961.00B 722.50 -221.00 943.50 10890 ---- 952.00B 692.25A 952.00B 713.75 -220.25 934.00 10900 ---- 958.00B 654.50A 958.00B 705.00 -219.50 924.50 6 10910 ---- 936.75B 668.50A 936.75B 696.25 -219.00 915.25 10920 ---- 928.50B 665.75A 928.50B 687.50 -218.50 906.00 10930 ---- 917.50B 652.00A 917.50B 679.00 -217.50 896.50 10940 ---- 909.25B 643.75A 909.25B 670.50 -216.75 887.25 10950 ---- 911.00B 613.00A 911.00B 662.00 -216.00 878.00 6 10960 ---- 888.50B 616.25A 888.50B 653.50 -215.25 868.75 10970 ---- 881.75B 613.00A 881.75B 645.00 -214.50 859.50 10980 ---- 871.25B 600.50A 871.25B 636.75 -213.50 850.25 10990 ---- 861.75B 592.50A 860.50B 628.25 -212.75 841.00 11000 ---- 864.00B 573.00A 864.00B 620.00 -211.75 831.75 11010 ---- 844.00B 576.75A 844.00B 611.75 -210.75 822.50 11020 ---- 834.00B 569.00A 834.00B 603.50 -210.00 813.50 11030 ---- 824.75B 561.00A 823.50B 595.50 -208.75 804.25 11040 ---- 816.25B 553.25A 816.25B 587.25 -208.00 795.25 11050 ---- 818.00B 534.00A 818.00B 579.25 -207.00 786.25 11060 ---- 797.50B 540.00A 797.50B 571.25 -206.00 777.25 11070 ---- 788.25B 534.00A 788.25B 563.25 -205.00 768.25 11080 ---- 780.50B 524.75A 780.50B 555.25 -204.00 759.25 11090 ---- 770.25B 518.75A 770.25B 547.50 -202.75 750.25 11100 ---- 773.00B 496.00A 773.00B 539.50 -202.00 741.50 11110 ---- 754.00B 503.50A 754.00B 531.75 -200.75 732.50 11120 ---- 744.75B 498.00A 744.75B 524.00 -199.75 723.75 11130 ---- 735.75B 487.00A 735.75B 516.50 -198.25 714.75 11140 ---- 728.25B 478.50A 728.25B 508.75 -197.25 706.00 11150 ---- 728.00B 459.50A 728.00B 501.25 -196.00 697.25 11160 ---- 709.00B 466.00A 709.00B 493.75 -194.75 688.50 11170 ---- 700.00B 456.50A 698.75B 486.25 -193.75 680.00 11180 ---- 692.00B 450.00A 692.00B 478.75 -192.50 671.25 11190 ---- 683.00B 443.25A 683.00B 471.50 -191.25 662.75 11200 ---- 684.00B 424.50A 684.00B 464.00 -190.25 654.25 11210 ---- 666.25B 429.75A 666.25B 456.75 -188.75 645.50 11220 ---- 657.00B 422.75A 657.00B 449.75 -187.25 637.00 11230 ---- 648.25B 418.50A 648.25B 442.50 -186.25 628.75 11240 ---- 640.50B 411.00A 640.50B 435.50 -184.75 620.25 11250 ---- 641.00B 391.00A 641.00B 428.25 -183.75 612.00 11260 ---- 622.75B 400.50A 622.75B 421.50 -182.00 603.50 11270 ---- 614.25B 391.25A 614.25B 414.50 -180.75 595.25 11280 ---- 604.00B 382.75A 602.00B 407.50 -179.50 587.00 11290 ---- 596.50B 376.50A 593.75B 400.75 -178.00 578.75 11300 ---- 599.00B 359.00A 599.00B 394.00 -176.75 570.75 1 11310 ---- 577.25B 363.50A 576.75B 387.25 -175.25 562.50 11320 ---- 569.00B 351.25A 569.00B 380.75 -173.75 554.50 11330 ---- 560.75B 344.50A 560.75B 374.00 -172.50 546.50 11340 ---- 556.00B 338.75A 556.00B 367.50 -171.00 538.50 11350 ---- 558.00B 328.00A 558.00B 361.00 -169.50 530.50 11360 ---- 543.75B 326.50A 543.75B 354.50 -168.25 522.75 11370 ---- 535.75B 320.25A 534.75B 348.25 -166.75 515.00 11380 ---- 528.00B 314.25A 528.00B 342.00 -165.25 507.25 11390 ---- 521.00B 304.50A 521.00B 335.75 -163.75 499.50 11400 ---- 518.00B 298.50A 518.00B 329.50 -162.25 491.75 11410 ---- 505.75B 293.00A 505.75B 323.25 -161.00 484.25 11420 ---- 496.75B 287.00A 496.75B 317.25 -159.25 476.50 11430 ---- 489.75B 281.50A 489.75B 311.25 -157.75 469.00 11440 ---- 482.00B 276.00A 482.00B 305.25 -156.50 461.75 11450 ---- 478.75B 270.50A 478.75B 299.25 -155.00 454.25 16 11460 ---- 467.25B 264.75A 465.75B 293.50 -153.50 447.00 11470 ---- 460.00B 259.50A 460.00B 287.75 -152.00 439.75 11480 ---- 452.00B 254.00A 452.00B 282.00 -150.50 432.50 11490 ---- 444.50B 248.75A 444.50B 276.25 -149.00 425.25 11500 ---- 441.25B 243.50A 441.25B 270.75 -147.25 418.00 11510 ---- 430.25B 238.50A 430.25B 265.00 -146.00 411.00 11520 ---- 423.00B 233.25A 423.00B 259.50 -144.50 404.00 11530 ---- 415.50B 228.25A 415.50B 254.25 -142.75 397.00 11540 ---- 409.50B 223.25A 409.50B 248.75 -141.50 2 390.25 11550 ---- 406.25B 218.25A 406.25B 243.50 -140.00 2 383.50 11560 ---- 395.25B 213.50A 395.25B 238.25 -138.25 376.50 11570 242.25 387.50B 208.50A 208.50A 233.00 -137.00 2 370.00 11580 ---- 380.50B 203.75A 380.50B 228.00 -135.25 363.25 11590 ---- 373.50B 199.00A 373.50B 222.75 -134.00 356.75 11600 ---- 371.25B 194.50A 371.25B 217.75 -132.25 350.00 76 11610 ---- 360.00B 189.75A 360.00B 213.00 -130.75 343.75 11620 ---- 353.75B 185.25A 353.75B 208.00 -129.25 337.25 11630 ---- 348.00B 180.75A 348.00B 203.25 -127.50 330.75 11640 ---- 345.00B 176.50A 345.00B 198.50 -126.00 324.50 11650 209.25 337.50B 172.00A 212.00B 193.75 -124.50 21 318.25 4 11660 ---- 331.25B 167.75A 331.25B 189.25 -123.00 312.25 11670 ---- 325.00B 163.50A 325.00B 184.50 -121.50 1 306.00 11680 ---- 318.75B 159.50A 318.75B 180.00 -120.00 300.00 11690 ---- 312.50B 155.25A 312.50B 175.75 -118.25 294.00 11700 ---- 306.25B 151.25A 306.25B 171.25 -116.75 288.00 2 11710 ---- 301.50B 147.25A 301.50B 167.00 -115.25 89 282.25 11720 ---- 295.50B 143.50A 295.50B 162.75 -113.50 3 276.25 11730 ---- 289.50B 139.50A 289.50B 158.50 -112.00 270.50 11740 ---- 283.50B 135.75A 283.50B 154.50 -110.50 2 265.00 11750 ---- 277.75B 132.00A 277.75B 150.50 -108.75 1 259.25 9 11760 ---- 272.00B 128.50A 272.00B 146.50 -107.25 253.75 11770 ---- 266.25B 125.00A 266.25B 142.50 -105.75 248.25 11780 ---- 260.50B 121.50A 260.50B 138.75 -104.00 242.75 11790 ---- 254.75B 118.00A 254.75B 135.00 -102.25 237.25 11800 ---- 249.25B 114.50A 249.25B 131.25 -100.75 80 232.00 2 62 11810 ---- 243.75B 111.25A 243.75B 127.75 -99.00 226.75 11820 ---- 238.50B 108.00A 238.50B 124.00 -97.50 2 221.50 11830 ---- 233.00B 104.75A 233.00B 120.50 -96.00 216.50 11840 ---- 227.75B 101.75A 227.75B 117.25 -94.25 211.50 11850 133.00 222.50B 98.75A 98.75A 113.75 -92.75 121 206.50 142 11860 ---- 217.50B 95.75A 217.50B 110.50 -91.00 201.50 11870 ---- 212.25B 92.75A 212.25B 107.25 -89.25 196.50 11880 ---- 207.25B 90.00A 207.25B 104.00 -87.75 191.75 11890 ---- 202.25B 87.25A 202.25B 101.00 -86.00 187.00 11900 ---- 197.50B 84.50A 197.50B 98.00 -84.50 1 182.50 129 11910 ---- 192.50B 81.75A 192.50B 95.00 -82.75 177.75 11920 ---- 187.75B 79.25A 187.75B 92.00 -81.25 173.25 11930 ---- 183.25B 76.75A 183.25B 89.25 -79.50 168.75 11940 ---- 178.50B 74.25A 178.50B 86.25 -78.25 164.50 11950 ---- 174.00B 71.75A 174.00B 83.75 -76.25 363 160.00 9 68 11960 ---- 169.50B 69.50A 169.50B 81.00 -74.75 155.75 11970 ---- 165.00B 67.25A 165.00B 78.25 -73.25 151.50 11980 ---- 160.75B 65.00A 160.75B 75.75 -71.75 147.50 11990 73.50 156.50B 62.75A 62.75A 73.25 -70.25 16 143.50 12000 ---- 152.25B 60.75A 152.25B 71.00 -68.50 139.50 47 12010 ---- 148.00B 58.50A 148.00B 68.50 -67.00 135.50 12020 ---- 144.00B 56.50A 144.00B 66.25 -65.50 131.75 269 269 12030 ---- 140.00B 54.75A 140.00B 64.00 -64.00 128.00 12040 ---- 136.00B 52.75A 136.00B 62.00 -62.25 124.25 17 12050 ---- 132.25B 51.00A 132.25B 59.75 -61.00 294 120.75 12060 ---- 128.50B 49.25A 128.50B 57.75 -59.25 117.00 12070 ---- 124.75B 47.50A 124.75B 55.75 -57.75 113.50 12080 ---- 121.00B 45.75A 121.00B 53.75 -56.50 110.25 12090 ---- 117.50B 44.00A 117.50B 51.75 -55.00 106.75 12100 ---- 114.00B 42.50A 114.00B 50.00 -53.50 103.50 60 50 12110 ---- 110.50B 41.00A 110.50B 48.25 -52.00 100.25 12120 ---- 107.00B 39.50A 107.00B 46.50 -50.75 2 97.25 269 269 12130 ---- 103.75B 38.00A 103.75B 44.75 -49.50 94.25 15 12140 ---- 100.50B 36.75A 100.50B 43.25 -48.00 91.25 12150 65.25 97.25B 35.25A 66.75B 41.50 -46.75 17 88.25 4 112 12160 ---- 94.25B 34.00A 94.25B 40.00 -45.25 85.25 12170 ---- 91.25B 32.75A 91.25B 38.50 -44.00 82.50 15 15 12180 ---- 88.25B 31.50A 88.25B 37.25 -42.50 79.75 12190 ---- 85.25B 30.25A 85.25B 35.75 -41.50 77.25 12200 ---- 82.50B 29.25A 82.50B 34.50 -40.00 74.50 358 509 12210 ---- 79.50B 28.00A 79.50B 33.25 -38.75 72.00 12220 42.50 77.00B 27.00A 44.50B 32.00 -37.50 20 69.50 2 2 12230 ---- 74.25B 26.00A 74.25B 30.75 -36.50 67.25 12240 ---- 71.75B 25.00A 71.75B 29.50 -35.25 64.75 1 1 12250 ---- 69.25B 24.00A 69.25B 28.50 -34.00 21 62.50 17 18 12260 ---- 66.75B 23.25A 66.75B 27.25 -33.25 60.50 6 6 12270 ---- 64.25B 22.25A 64.25B 26.25 -32.00 58.25 12280 ---- 62.00B 21.50A 62.00B 25.25 -31.00 56.25 12290 ---- 59.75B 20.50A 59.75B 24.25 -30.00 54.25 12300 57.00 57.50B 19.75A 19.75A 23.25 -29.00 3 52.25 6 152 12310 ---- 55.50B 19.00A 55.50B 22.50 -27.75 50.25 23 12320 22.25 53.50B 18.25A 21.00A 21.50 -27.00 30 48.50 12330 ---- 51.50B 17.75A 51.50B 20.75 -26.00 46.75 31 31 12340 ---- 49.50B 17.00A 49.50B 20.00 -25.00 10 45.00 28 28 12350 ---- 47.50B 16.25A 47.50B 19.00 -24.25 8 43.25 1 1 12360 ---- 45.75B 15.75A 45.75B 18.50 -23.00 41.50 12370 ---- 44.00B 15.25A 44.00B 17.75 -22.25 5 40.00 12380 ---- 42.25B 14.50A 42.25B 17.00 -21.50 38.50 12390 ---- 40.50B 14.00A 40.50B 16.25 -20.75 37.00 19 12400 ---- 39.00B 13.50A 39.00B 15.75 -19.75 35.50 18 12410 ---- 37.25B 13.00A 37.25B 15.00 -19.25 4 34.25 12420 19.50 35.75B 12.50A 20.75B 14.50 -18.50 107 33.00 1 1 12430 ---- 34.50B 12.25A 34.50B 14.00 -17.75 31.75 12440 ---- 33.00B 11.75A 33.00B 13.50 -17.00 30.50 12450 ---- 31.75B 11.25A 31.75B 13.00 -16.25 29.25 1 12460 ---- 30.50B 11.00A 30.50B 12.50 -15.50 28.00 12470 ---- 29.25B 10.50A 29.25B 12.00 -15.00 27.00 12480 ---- 28.00B 10.25A 28.00B 11.50 -14.50 26.00 7 12490 ---- 27.00B 9.75A 27.00B 11.00 -14.00 25.00 12500 14.00 26.00B 9.50A 15.25B 10.75 -13.25 2 24.00 32 12510 14.75 24.50B 9.25A 9.25A 10.25 -12.75 31 23.00 12520 ---- 23.50B 9.00A 23.50B 10.00 -12.00 22.00 25 25 12530 ---- 22.50B 8.50A 8.50A 9.50 -11.75 21.25 25 25 12540 ---- 21.75B 8.25A 8.25A 9.25 -11.00 20.25 12550 ---- 20.75B 8.00A 8.00A 8.75 -10.75 19.50 8 11 12560 ---- 20.00B 7.75A 7.75A 8.50 -10.25 18.75 12570 ---- 19.25B 7.50A 7.50A 8.25 -9.75 18.00 12580 ---- 18.25B 7.25A 7.25A 8.00 -9.25 17.25 12590 ---- 17.50B 7.00A 7.00A 7.75 -9.00 16.75 12600 ---- 16.75B 7.00A 7.00A 7.50 -8.50 16.00 38 37 12610 ---- 16.00B 6.75A 6.75A 7.25 -8.25 15.50 12620 ---- 15.25B 6.50A 15.25B 7.00 -7.75 14.75 12630 ---- 14.75B 6.25A 6.25A 6.75 -7.50 14.25 12640 ---- 14.00B 6.25A 6.25A 6.50 -7.25 5 13.75 12650 ---- 13.50B 6.00A 6.00A 6.25 -7.00 13.25 11 12660 ---- 13.00B 5.75A 13.00B 6.00 -6.50 10 12.50 3 3 12700 7.50 11.00B 5.25A 5.25A 5.25 -5.50 83 10.75 3 5 12750 ---- ---- 4.50A 4.50A 4.60 -4.40 9.00 15 12800 ---- ---- 3.95A 3.95A 3.95 -3.55 7.50 15 12850 ---- ---- 3.50A 3.50A 3.45 -2.80 6.25 1 23 12900 ---- ---- 3.15A 3.15A 3.05 -2.20 5.25 18 12950 ---- ---- 2.85A 2.85A 2.70 -1.90 4.60 10 13000 ---- ---- 2.60A 2.60A 2.40 -1.60 4.00 10 16 13050 ---- ---- 2.40A 2.40A 2.15 -1.35 11 3.50 52 13100 ---- ---- 2.15A 2.15A 1.95 -1.15 3.10 9 13150 ---- ---- 2.00A 2.00A 1.80 -.95 2.75 3 5 13200 ---- ---- 1.85A 1.85A 1.65 -.85 2.50 13 13250 ---- ---- 1.70A 1.70A 1.50 -.75 2.25 5 10 13300 ---- ---- 1.60A 1.60A 1.40 -.65 2.05 3 13 13400 ---- ---- 1.35A 1.35A 1.25 -.50 1.75 53 13500 ---- ---- 1.25A 1.25A 1.10 -.40 1.50 23 13600 ---- ---- 1.10A 1.10A .95 -.35 1.30 10 13700 ---- ---- 1.05A 1.05A .90 -.20 1.10 13800 ---- ---- ---- ---- .80 -.15 .95 13900 ---- ---- ---- ---- .75 -.10 .85 10 14000 ---- ---- ---- ---- .65 -.10 .75 14100 ---- ---- ---- ---- .60 -.05 .65 14200 ---- ---- ---- ---- .60 UNCH .60 14300 ---- ---- ---- ---- .55 +.05 .50 14400 ---- ---- ---- ---- .50 +.05 .45 14500 ---- ---- ---- ---- .50 +.10 .40 15000 ---- ---- ---- ---- .40 +.10 .30 15500 ---- ---- ---- ---- .35 +.15 .20 2500 ---- 9327.50B 9011.75A 9324.00B 9058.00 -238.75 9296.75 3000 ---- 8826.50B 8512.25A 8824.75B 8558.50 -238.75 8797.25 3500 ---- 8328.00B 8011.75A 8328.00B 8059.00 -238.75 8297.75 4000 ---- 7827.50B 7516.50A 7825.50B 7559.50 -238.75 7798.25 4500 ---- 7329.00B 7012.75A 7327.75B 7059.75 -239.00 7298.75 5000 ---- 6830.00B 6513.00A 6830.00B 6560.25 -238.75 6799.00 5500 ---- 6328.50B 6013.25A 6326.50B 6060.75 -238.75 6299.50 6000 ---- 5829.00B 5513.75A 5826.00B 5561.25 -238.75 5800.00 6500 ---- 5327.00B 5014.75A 5327.00B 5061.50 -239.00 5300.50 6600 ---- 5229.75B 4918.25A 5227.00B 4961.75 -239.00 5200.75 6700 ---- 5129.75B 4822.00A 5129.75B 4861.75 -239.00 5100.75 6800 ---- 5030.00B 4715.00A 5027.75B 4762.00 -238.75 5000.75 6900 ---- 4930.25B 4615.75A 4927.25B 4662.00 -239.00 4901.00 7000 ---- 4831.75B 4514.75A 4830.75B 4562.00 -239.00 4801.00 7100 ---- 4730.25B 4418.50A 4730.25B 4462.25 -239.00 4701.25 7200 ---- 4630.25B 4314.75A 4627.50B 4362.25 -239.00 4601.25 7300 ---- 4530.50B 4216.25A 4526.75B 4262.25 -239.00 4501.25 7400 ---- 4429.00B 4115.50A 4428.50B 4162.50 -239.00 4401.50 7500 ---- 4330.75B 4016.25A 4330.75B 4062.50 -239.00 4301.50 7600 ---- 4230.75B 3915.50A 4227.50B 3962.75 -239.00 4201.75 7700 ---- 4129.25B 3816.25A 4126.50B 3862.75 -239.00 4101.75 7800 ---- 4029.50B 3719.50A 4026.75B 3762.75 -239.25 4002.00 7900 ---- 3931.00B 3615.75A 3927.75B 3663.00 -239.00 3902.00 8000 ---- 3829.50B 3516.75A 3828.75B 3563.00 -239.00 3802.00 8100 ---- 3729.75B 3417.25A 3727.50B 3463.25 -239.00 3702.25 8200 ---- 3632.75B 3317.25A 3632.75B 3363.25 -239.00 3602.25 8300 ---- 3530.00B 3215.75A 3528.75B 3263.50 -239.00 3502.50 8400 ---- 3428.75B 3117.25A 3428.75B 3163.50 -239.00 3402.50 8500 ---- 3333.00B 3016.00A 3331.75B 3063.75 -239.00 3302.75 8600 ---- 3230.25B 2916.00A 3229.00B 2963.75 -239.00 3202.75 8700 ---- 3129.25B 2817.75A 3129.25B 2864.00 -239.00 3103.00 8750 ---- 3081.75B 2766.25A 3081.75B 2814.00 -239.00 3053.00 8800 ---- 3032.00B 2717.50A 3029.25B 2764.00 -239.00 3003.00 8850 ---- 2982.25B 2670.50A 2980.75B 2714.25 -238.75 2953.00 8900 ---- 2932.50B 2616.25A 2932.50B 2664.25 -239.00 2903.25 8950 ---- 2880.75B 2567.50A 2879.50B 2614.25 -239.00 2853.25 9000 ---- 2833.75B 2516.50A 2833.75B 2564.50 -238.75 2803.25 9050 ---- 2781.00B 2467.00A 2781.00B 2514.50 -239.00 2753.50 9100 ---- 2731.25B 2417.25A 2728.50B 2464.50 -239.00 2703.50 9150 ---- 2681.25B 2374.25A 2680.00B 2414.75 -238.75 2653.50 9200 ---- 2630.25B 2323.50A 2630.25B 2364.75 -239.00 2603.75 9250 ---- 2581.25B 2267.00A 2580.00B 2314.75 -239.00 2553.75 9300 ---- 2534.25B 2217.00A 2534.25B 2265.00 -238.75 2503.75 9350 ---- 2480.50B 2168.25A 2480.50B 2215.00 -239.00 2454.00 9400 ---- 2431.50B 2117.25A 2430.25B 2165.25 -238.75 2404.00 9450 ---- 2384.50B 2074.50A 2383.25B 2115.25 -239.00 2354.25 9500 ---- 2334.50B 2017.25A 2332.25B 2065.50 -238.75 2304.25 9550 ---- 2283.00B 1969.50A 2283.00B 2015.50 -239.00 2254.50 9600 ---- 2234.75B 1919.25A 2233.75B 1965.75 -238.75 2204.50 9650 ---- 2183.25B 1867.75A 2183.25B 1916.00 -238.75 2154.75 9700 ---- 2133.75B 1818.00A 2133.75B 1866.00 -238.75 2104.75 9750 ---- 2083.75B 1768.50A 2082.00B 1816.25 -238.75 2055.00 9800 ---- 2035.25B 1718.50A 2034.25B 1766.50 -238.75 2005.25 9850 ---- 1984.00B 1668.75A 1982.25B 1716.75 -238.50 1955.25 9900 ---- 1935.75B 1626.75A 1935.75B 1667.00 -238.50 1905.50 9950 ---- 1885.75B 1576.50A 1884.75B 1617.25 -238.50 1855.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1369 1203 2586 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 3.05B ---- 3.05B 2.95 +.95 2.00 105 10050 ---- 3.45B ---- 3.45B 3.25 +1.00 2.25 10100 ---- 3.95B ---- 3.95B 3.65 +1.20 2.45 10150 ---- 4.60B ---- 4.60B 4.10 +1.35 2.75 10200 ---- 5.00B ---- 5.00B 4.60 +1.55 7 3.05 5 10250 ---- 5.75B ---- 5.75B 5.25 +1.85 5 3.40 10300 ---- 6.75B ---- 6.75B 6.00 +2.20 10 3.80 2 10350 ---- 8.00B ---- 8.00B 6.75 +2.45 4.30 10 10400 ---- 9.50B ---- 9.50B 7.75 +2.90 4.85 52 10450 ---- 11.00B ---- 11.00B 9.00 +3.50 4 5.50 13 10500 9.25 13.25B 9.25 13.25B 10.50 +4.25 3 6.25 3 9 10550 ---- 15.50B 7.00A 7.00A 12.50 +5.25 7.25 18 10600 12.50 18.50B 8.00A 18.50B 14.50 +6.25 3 8.25 6 10 10630 ---- ---- ---- 8.75A 16.00 UNCH ---- 10640 16.75 21.25B 16.75 21.25B 16.50 UNCH 23 ---- 10650 ---- 22.00B 9.25A 9.25A 17.00 +7.50 9.50 11 10660 ---- ---- ---- 9.50A 17.75 UNCH ---- 10670 ---- ---- ---- 9.75A 18.25 UNCH ---- 10680 ---- ---- ---- 10.00A 19.00 UNCH ---- 10690 ---- ---- ---- 10.25A 19.50 UNCH ---- 10700 ---- 26.00B 10.50A 10.50A 20.25 +9.50 35 10.75 8 11 10710 ---- ---- ---- 10.75A 21.00 UNCH ---- 10720 ---- ---- ---- 11.00A 21.75 UNCH ---- 10730 ---- ---- ---- 11.25A 22.25 UNCH ---- 10740 ---- ---- ---- 11.75A 23.25 UNCH ---- 10750 ---- 30.75B 12.00A 12.00A 24.00 +11.50 80 12.50 1 14 10760 ---- ---- ---- 12.25A 24.75 UNCH ---- 10770 ---- ---- ---- 12.75A 25.50 UNCH ---- 10780 ---- ---- ---- 13.00A 26.50 UNCH ---- 10790 ---- ---- ---- 13.50A 27.50 UNCH ---- 10800 ---- 36.25B 13.75A 13.75A 28.25 +13.75 14.50 4 10810 ---- 37.50B 14.00A 14.00A 29.25 +14.25 15.00 10820 ---- 38.75B 14.50A 14.50A 30.25 +14.75 15.50 10830 ---- 40.00B 14.75A 14.75A 31.25 +15.25 16.00 10840 ---- 41.25B 15.25A 15.25A 32.50 +16.00 16.50 10850 ---- 42.75B 15.75A 15.75A 33.50 +16.50 17.00 1 10860 29.25 44.00B 16.25A 44.00B 34.50 +17.00 5 17.50 5 10870 ---- 45.50B 16.75A 16.75A 35.75 +17.75 18.00 10880 ---- 47.00B 17.25A 17.25A 37.00 +18.50 18.50 10890 ---- 48.50B 17.75A 17.75A 38.25 +19.00 19.25 10900 ---- 50.25B 18.50A 18.50A 39.50 +19.75 19.75 13 10910 ---- 51.75B 19.00A 19.00A 40.75 +20.50 20.25 10920 ---- 53.50B 19.50A 19.50A 42.25 +21.25 21.00 10930 ---- 55.00B 20.00A 20.00A 43.50 +21.75 21.75 10940 ---- 56.75B 20.75A 20.75A 45.00 +22.75 7 22.25 10950 ---- 58.75B 21.25A 21.25A 46.50 +23.50 4 23.00 10 10960 ---- 60.50B 22.00A 22.00A 48.00 +24.25 23.75 10970 ---- 62.25B 22.50A 22.50A 49.50 +25.00 24.50 10980 ---- 64.25B 23.25A 23.25A 51.25 +26.00 25.25 10990 ---- 66.25B 24.00A 24.00A 52.75 +26.75 26.00 11000 ---- 68.25B 24.50A 24.50A 54.50 +27.75 36 26.75 17 11010 ---- 70.25B 25.25A 25.25A 56.25 +28.50 10 27.75 11020 ---- 72.50B 26.25A 26.25A 58.00 +29.50 85 28.50 1 1 11030 ---- 74.50B 27.00A 27.00A 59.75 +30.25 29.50 11040 ---- 76.75B 27.75A 27.75A 61.75 +31.50 30.25 11050 ---- 79.00B 28.50A 28.50A 63.75 +32.50 31.25 32 11060 ---- 81.50B 29.50A 29.50A 65.50 +33.25 32.25 11070 ---- 83.75B 30.25A 30.25A 67.50 +34.25 33.25 11080 ---- 86.25B 31.25A 31.25A 69.75 +35.50 34.25 11090 ---- 88.75B 32.25A 32.25A 71.75 +36.50 35.25 11100 73.25 91.25B 33.25A 74.25B 74.00 +37.75 2 36.25 23 11110 ---- 93.75B 34.25A 34.25A 76.25 +38.75 37.50 11120 76.50 96.50B 35.25A 96.50B 78.50 +40.00 5 38.50 5 5 11130 74.75 99.25B 36.25A 64.75A 80.75 +41.00 9 39.75 9 11140 99.75 102.00B 37.25A 102.00B 83.00 +42.00 6 41.00 9 9 11150 94.25 104.75B 38.50A 104.75B 85.50 +43.25 108 42.25 24 11160 70.00 107.50B 39.50A 107.50B 88.00 +44.50 3 43.50 3 3 11170 ---- 110.50B 40.75A 40.75A 90.50 +45.75 44.75 11180 ---- 113.50B 42.00A 42.00A 93.00 +46.75 46.25 11190 ---- 116.50B 43.25A 43.25A 95.75 +48.25 47.50 11200 ---- 119.50B 44.50A 44.50A 98.50 +49.50 4 49.00 4 107 11210 ---- 122.75B 45.75A 45.75A 101.25 +50.75 50.50 11220 ---- 126.00B 47.00A 47.00A 104.00 +52.00 52.00 11230 ---- 129.25B 48.50A 48.50A 106.75 +53.25 53.50 90 90 11240 ---- 132.50B 50.00A 50.00A 109.75 +54.75 55.00 11250 ---- 136.00B 51.25A 51.25A 112.75 +56.00 1 56.75 5 37 11260 ---- 139.25B 52.75A 52.75A 115.75 +57.50 58.25 11270 ---- 142.75B 54.50A 54.50A 118.75 +58.75 60.00 11280 ---- 146.25B 56.00A 56.00A 121.75 +60.00 61.75 11290 ---- 150.00B 57.50A 57.50A 125.00 +61.50 63.50 11300 ---- 153.50B 59.25A 59.25A 128.25 +62.75 1 65.50 1 44 11310 ---- 157.25B 61.00A 61.00A 131.50 +64.25 67.25 11320 ---- 161.00B 62.75A 62.75A 134.75 +65.50 69.25 11330 ---- 165.00B 64.50A 64.50A 138.25 +67.00 71.25 11340 ---- 168.75B 66.50A 66.50A 141.75 +68.50 73.25 11350 67.75 172.75B 67.75 172.75B 145.25 +70.00 3 75.25 1 3 11360 ---- 176.75B 70.25A 70.25A 148.75 +71.25 77.50 11370 ---- 180.75B 72.25A 72.25A 152.50 +73.00 79.50 2 2 11380 ---- 185.00B 74.25A 74.25A 156.00 +74.25 81.75 11390 ---- 189.00B 76.50A 76.50A 159.75 +75.75 84.00 11400 ---- 193.25B 78.50A 78.50A 163.75 +77.25 86.50 28 38 11410 ---- 197.50B 80.75A 80.75A 167.50 +78.75 88.75 11420 ---- 202.00B 83.00A 83.00A 171.50 +80.25 91.25 11430 ---- 206.25B 85.25A 85.25A 175.25 +81.50 93.75 11440 ---- 210.75B 87.75A 87.75A 179.25 +83.00 96.25 11450 ---- 215.25B 90.00A 90.00A 183.50 +84.75 98 98.75 48 11460 ---- 219.75B 92.50A 92.50A 187.50 +86.00 101.50 15 11470 ---- 224.50B 95.00A 95.00A 191.75 +87.50 104.25 11480 ---- 229.00B 97.50A 97.50A 196.00 +89.00 107.00 11490 ---- 233.75B 100.00A 100.00A 200.25 +90.50 109.75 11500 216.00 238.50B 102.75A 201.75A 204.75 +92.00 3 112.75 41 11510 ---- 243.50B 105.50A 105.50A 209.25 +93.75 115.50 11520 ---- 248.25B 108.25A 108.25A 213.75 +95.25 118.50 11530 ---- 253.25B 111.00A 111.00A 218.25 +96.75 121.50 15 11540 ---- 258.25B 113.75A 113.75A 222.75 +98.00 124.75 11550 121.75 263.25B 116.75A 263.25B 227.50 +99.50 23 128.00 85 11560 ---- 268.25B 119.75A 119.75A 232.25 +101.25 131.00 60 60 11570 ---- 273.50B 122.75A 122.75A 237.00 +102.75 134.25 11580 237.00 278.75B 125.75A 233.50A 241.75 +104.00 2 137.75 11590 ---- 284.00B 129.00A 129.00A 246.75 +105.75 141.00 11600 198.50 289.25B 132.25A 197.50A 251.75 +107.25 203 144.50 1 38 11610 ---- 294.75B 135.50A 135.50A 256.75 +108.75 148.00 11620 ---- 300.25B 138.75A 138.75A 262.00 +110.25 151.75 43 11630 ---- 305.75B 142.25A 142.25A 267.25 +112.00 155.25 11640 ---- 311.25B 145.50A 145.50A 272.25 +113.25 159.00 11650 292.00 317.00B 149.00A 274.00A 277.75 +115.00 5 162.75 1 51 11660 ---- 322.75B 152.75A 152.75A 283.00 +116.50 166.50 11670 ---- 328.50B 156.25A 156.25A 288.50 +118.00 170.50 11680 ---- 334.25B 160.00A 160.00A 294.00 +119.75 174.25 11690 ---- 340.25B 163.75A 163.75A 299.50 +121.25 178.25 11700 ---- 346.25B 167.50A 167.50A 305.25 +122.75 7 182.50 8 12 11710 ---- 352.25B 171.50A 171.50A 311.00 +124.50 186.50 11720 ---- 358.25B 175.50A 175.50A 316.75 +126.00 190.75 10 10 11730 ---- 364.50B 179.50A 179.50A 322.50 +127.50 195.00 11740 ---- 370.75B 183.50A 183.50A 328.25 +129.00 199.25 11750 ---- 377.00B 187.50A 187.50A 334.25 +130.75 6 203.50 83 63 11760 ---- 383.25B 191.75A 191.75A 340.25 +132.25 208.00 11770 ---- 389.50B 196.00A 196.00A 346.50 +134.00 212.50 11780 ---- 396.00B 200.25A 200.25A 352.50 +135.50 56 217.00 128 128 11790 ---- 402.50B 204.75A 204.75A 358.75 +137.00 221.75 11800 ---- 409.00B 209.25A 209.25A 365.00 +138.75 200 226.25 15 43 11810 ---- 415.50B 213.75A 213.75A 371.50 +140.50 2 231.00 11820 ---- 422.50B 218.25A 218.25A 378.00 +142.25 235.75 11830 ---- 429.50B 223.00A 223.00A 384.25 +143.50 240.75 11840 ---- 436.00B 227.50A 227.50A 391.00 +145.50 245.50 11850 ---- 443.00B 232.50A 232.50A 397.50 +147.00 250.50 227 11860 ---- 442.00B 237.25A 237.25A 404.25 +148.50 255.75 11870 ---- 449.00B 242.00A 242.00A 411.00 +150.25 260.75 2 11880 ---- 456.00B 247.00A 247.00A 417.75 +151.75 266.00 11890 ---- 463.25B 252.00A 252.00A 424.75 +153.50 271.25 11900 ---- 479.00B 257.25A 257.25A 431.50 +155.00 1 276.50 1 41 11910 ---- 477.75B 262.50A 262.50A 438.50 +156.50 2 282.00 11920 ---- 485.00B 267.50A 267.50A 445.75 +158.25 287.50 11930 ---- 493.50B 273.00A 273.00A 452.75 +159.75 293.00 1 2 11940 ---- 501.50B 278.25A 278.25A 460.00 +161.50 298.50 15 15 11950 ---- 516.00B 283.75A 283.75A 467.25 +163.00 304.25 15 11960 ---- 514.75B 289.25A 289.25A 474.75 +164.75 310.00 11970 ---- 522.50B 294.75A 294.75A 482.00 +166.25 315.75 11980 ---- 530.25B 300.50A 300.50A 489.50 +168.00 321.50 11990 ---- 537.75B 306.00A 306.00A 497.00 +169.50 327.50 12000 ---- 555.00B 311.75A 311.75A 504.50 +171.00 333.50 230 12010 ---- 553.50B 318.75A 318.75A 512.25 +172.75 339.50 12020 ---- 561.50B 325.00A 325.00A 520.00 +174.25 345.75 12030 ---- 569.75B 331.25A 331.25A 527.75 +175.75 352.00 12040 ---- 577.75B 337.50A 337.50A 535.50 +177.25 358.25 12050 ---- 595.50B 342.50A 342.50A 543.25 +178.50 364.75 12060 ---- 594.00B 348.75A 348.75A 551.25 +180.25 371.00 12070 ---- 602.00B 355.00A 355.00A 559.25 +181.75 377.50 12080 ---- 610.25B 361.25A 361.25A 567.25 +183.00 384.25 12090 ---- 618.75B 373.00A 373.00A 575.50 +184.75 390.75 12100 ---- 637.00B 375.00A 375.00A 583.50 +186.00 397.50 12110 ---- 635.25B 385.75A 385.75A 591.75 +187.50 404.25 12120 ---- 643.75B 394.25A 394.25A 600.00 +188.75 411.25 12130 ---- 652.25B 401.00A 401.00A 608.25 +190.25 418.00 12140 ---- 660.75B 408.00A 408.00A 616.75 +191.75 425.00 12150 ---- 680.00B 407.50A 407.50A 625.00 +192.75 432.25 12160 ---- 666.50B 419.75A 419.75A 633.50 +194.25 439.25 12170 ---- 675.25B 428.75A 428.75A 642.00 +195.50 446.50 12180 ---- 684.00B 435.75A 435.75A 650.75 +197.00 453.75 12190 ---- 687.75B 443.00A 443.00A 659.25 +198.25 461.00 12200 ---- 723.50B 442.50A 442.50A 668.00 +199.50 468.50 22 12210 ---- 709.00B 457.25A 457.25A 676.50 +200.50 476.00 12220 ---- 713.50B 462.50A 462.50A 685.25 +201.75 483.50 12230 ---- 724.75B 472.00A 472.00A 694.00 +203.00 491.00 12240 ---- 735.50B 478.25A 478.25A 703.00 +204.25 498.75 12250 ---- 768.50B 478.75A 478.75A 711.75 +205.25 506.50 12260 ---- 754.25B 493.25A 493.25A 720.75 +206.50 514.25 12270 ---- 762.50B 501.75A 501.75A 729.75 +207.75 522.00 12280 ---- 771.50B 508.50A 508.50A 738.50 +208.50 530.00 12290 ---- 780.75B 516.50A 516.50A 747.50 +209.50 538.00 12300 ---- 814.50B 517.00A 517.00A 756.75 +210.75 546.00 12310 ---- 799.50B 533.00A 533.00A 765.75 +211.75 554.00 12320 ---- 808.75B 545.50A 545.50A 775.00 +212.75 562.25 12330 ---- 818.00B 553.25A 553.25A 784.00 +213.50 570.50 12340 ---- 826.75B 561.25A 561.25A 793.25 +214.50 578.75 12350 ---- 861.00B 557.00A 557.00A 802.50 +215.50 587.00 12360 ---- 846.00B 577.25A 577.25A 811.75 +216.50 595.25 12370 ---- 855.25B 585.25A 585.25A 821.00 +217.25 603.75 12380 ---- 864.75B 593.75A 593.75A 830.25 +218.00 612.25 12390 ---- 874.25B 602.25A 602.25A 839.50 +218.75 620.75 12400 ---- 908.00B 598.00A 598.00A 849.00 +219.75 629.25 12410 ---- 896.25B 618.00A 618.00A 858.25 +220.25 638.00 12420 ---- 902.75B 626.25A 626.25A 867.75 +221.25 646.50 12430 ---- 912.00B 634.00A 634.00A 877.25 +222.00 655.25 12440 ---- 921.50B 643.00A 643.00A 886.75 +222.75 664.00 12450 ---- 955.50B 641.00A 641.00A 896.25 +223.50 672.75 12460 ---- 940.75B 660.00A 660.00A 905.75 +224.00 681.75 12470 ---- 950.50B 669.00A 669.00A 915.25 +224.75 690.50 12480 ---- 960.00B 676.50A 676.50A 924.75 +225.25 699.50 12490 ---- 972.75B 685.00A 685.00A 934.25 +225.75 708.50 12500 ---- 982.75B 685.00A 685.00A 943.75 +226.25 717.50 12510 ---- 992.00B 704.75A 704.75A 953.50 +227.00 726.50 12520 ---- 998.50B 712.25A 712.25A 963.00 +227.25 735.75 12530 ---- 1007.25B 723.75A 723.75A 972.75 +228.00 744.75 12540 ---- 1021.00B 733.00A 733.00A 982.25 +228.25 754.00 12550 ---- 1030.75B 729.00A 729.00A 992.00 +229.00 763.00 12560 ---- 1037.25B 750.25A 750.25A 1001.75 +229.50 772.25 12570 ---- 1049.75B 763.50A 763.50A 1011.25 +229.75 781.50 12580 ---- 1056.00B 769.25A 769.25A 1021.00 +230.25 790.75 12590 ---- 1069.75B 777.75A 777.75A 1030.75 +230.50 800.25 12600 ---- 1087.25B 775.00A 775.00A 1040.50 +231.00 809.50 12610 ---- 1085.00B 797.00A 797.00A 1050.25 +231.50 818.75 12620 ---- 1094.75B 806.00A 806.00A 1060.00 +231.75 828.25 12630 ---- 1104.50B 818.25A 818.25A 1069.75 +232.00 837.75 12640 ---- 1118.75B 828.25A 828.25A 1079.50 +232.50 847.00 12650 ---- 1136.25B 822.00A 822.00A 1089.25 +232.75 856.50 12660 ---- 1134.00B 843.50A 843.50A 1099.00 +233.00 866.00 12700 ---- 1184.25B 868.75A 868.75A 1138.25 +234.00 904.25 12750 ---- 1233.25B 926.00A 926.00A 1187.50 +235.25 952.25 12800 ---- 1282.50B 971.50A 971.50A 1237.00 +236.25 1000.75 12850 ---- 1330.50B 1022.75A 1022.75A 1286.25 +236.75 1049.50 12900 ---- 1383.25B 1068.75A 1068.75A 1336.00 +237.50 1098.50 12950 ---- 1431.75B 1122.00A 1122.00A 1385.50 +237.75 1147.75 13000 ---- 1481.00B 1168.75A 1168.75A 1435.25 +238.25 1197.00 13050 ---- 1532.25B 1217.50A 1217.50A 1484.75 +238.25 1246.50 13100 ---- 1580.50B 1271.25A 1271.25A 1534.75 +238.75 1296.00 13150 ---- 1628.00B 1317.25A 1317.25A 1584.50 +238.75 1345.75 13200 ---- 1680.75B 1368.25A 1368.25A 1634.25 +238.75 1395.50 13250 ---- 1731.25B 1419.25A 1419.25A 1684.00 +239.00 1445.00 13300 ---- 1781.25B 1467.25A 1467.25A 1734.00 +239.25 1494.75 13400 ---- 1879.50B 1567.50A 1567.50A 1833.75 +239.25 1594.50 13500 ---- 1979.50B 1664.25A 1664.25A 1933.50 +239.50 1694.00 13600 ---- 2080.25B 1765.00A 1765.00A 2033.25 +239.50 1793.75 13700 ---- 2180.25B 1863.75A 1863.75A 2133.00 +239.50 1893.50 13800 ---- 2279.50B 1966.25A 1966.25A 2232.75 +239.50 1993.25 13900 ---- 2376.00B 2063.25A 2063.25A 2332.75 +239.75 2093.00 14000 ---- 2479.75B 2165.25A 2165.25A 2432.50 +239.75 2192.75 14100 ---- 2579.50B 2264.00A 2264.00A 2532.50 +239.75 2292.75 14200 ---- 2678.25B 2364.00A 2364.00A 2632.25 +239.75 2392.50 14300 ---- 2778.25B 2464.75A 2464.75A 2732.25 +240.00 2492.25 14400 ---- 2875.25B 2565.25A 2565.25A 2832.00 +239.75 2592.25 14500 ---- 2974.25B 2662.25A 2662.25A 2932.00 +240.00 2692.00 15000 ---- 3477.50B 3163.00A 3163.00A 3431.50 +240.00 3191.50 15500 ---- 3976.50B 3664.50A 3664.50A 3931.00 +240.25 3690.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .10 +.10 CAB 7400 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .10 +.10 CAB 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .15 +.10 .05 7800 ---- ---- ---- ---- .15 +.10 .05 7900 ---- ---- ---- ---- .15 +.10 .05 8000 ---- ---- ---- ---- .20 +.15 .05 8100 ---- ---- ---- ---- .20 +.15 .05 8200 ---- ---- ---- ---- .25 +.15 .10 8300 ---- ---- ---- ---- .25 +.15 .10 8400 ---- ---- ---- ---- .30 +.20 .10 8500 ---- ---- ---- ---- .35 +.20 .15 8600 ---- ---- ---- ---- .40 +.25 .15 8700 ---- ---- ---- ---- .45 +.25 .20 8750 ---- ---- ---- ---- .45 +.25 .20 8800 ---- ---- ---- ---- .50 +.30 .20 8850 ---- ---- ---- ---- .50 +.25 .25 8900 ---- ---- ---- ---- .55 +.30 .25 8950 ---- ---- ---- ---- .60 +.30 .30 9000 ---- ---- ---- ---- .65 +.35 .30 5 9050 ---- ---- ---- ---- .65 +.30 .35 9100 ---- ---- ---- ---- .70 +.30 .40 9150 ---- .45B ---- .45B .75 +.35 .40 5 9200 ---- .50B ---- .50B .80 +.35 .45 9250 ---- .60B ---- .60B .85 +.35 .50 9300 ---- .70B ---- .70B .90 +.35 .55 9350 ---- .80B ---- .80B 1.00 +.40 .60 9400 ---- .90B ---- .90B 1.05 +.40 .65 9450 ---- 1.00B ---- 1.00B 1.15 +.45 .70 9500 ---- 1.05B ---- 1.05B 1.20 +.40 .80 1 9550 ---- 1.20B ---- 1.20B 1.30 +.45 .85 9600 ---- 1.30B ---- 1.30B 1.45 +.50 .95 9650 ---- 1.40B ---- 1.40B 1.55 +.50 1.05 9700 ---- 1.55B ---- 1.55B 1.70 +.55 1.15 9750 ---- 1.70B ---- 1.70B 1.85 +.60 1.25 9800 ---- 1.90B ---- 1.90B 2.00 +.65 1.35 9850 ---- 2.15B ---- 2.15B 2.20 +.70 1.50 9900 ---- 2.40B ---- 2.40B 2.40 +.75 1.65 9950 ---- 2.70B ---- 2.70B 2.65 +.80 1.85 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1067 492 1962 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1832.75B 1527.75A 1832.00B 1565.75 -239.50 1805.25 10050 ---- 1784.25B 1480.00A 1782.00B 1515.75 -239.50 1755.25 10100 ---- 1732.75B 1429.50A 1732.25B 1465.75 -239.50 1705.25 10150 ---- 1685.75B 1379.75A 1685.75B 1415.75 -239.50 1655.25 10200 ---- 1632.75B 1330.00A 1632.25B 1365.75 -239.50 1605.25 10250 ---- 1584.25B 1280.00A 1582.50B 1315.75 -239.50 1555.25 10300 ---- 1533.00B 1230.25A 1532.25B 1266.00 -239.25 1505.25 10350 ---- 1484.50B 1180.25A 1482.25B 1216.00 -239.25 1455.25 10370 ---- 1462.25B 1155.00A 1462.25B 1196.00 -239.25 1435.25 10380 ---- 1454.00B 1145.00A 1454.00B 1186.00 -239.25 1425.25 10390 ---- 1445.75B 1135.00A 1445.75B 1176.00 -239.25 1415.25 10400 ---- 1434.50B 1129.25A 1432.25B 1166.00 -239.50 1405.50 10410 ---- 1425.75B 1115.00A 1425.75B 1156.00 -239.50 1395.50 10420 ---- 1415.75B 1109.25A 1415.75B 1146.00 -239.50 1385.50 10430 ---- 1406.00B 1100.25A 1406.00B 1136.00 -239.50 1375.50 10440 ---- 1394.00B 1089.50A 1394.00B 1126.00 -239.50 1365.50 10450 ---- 1383.00B 1080.00A 1383.00B 1116.00 -239.50 1355.50 10460 ---- 1376.00B 1070.00A 1376.00B 1106.00 -239.50 1345.50 10470 ---- 1366.00B 1060.25A 1366.00B 1096.00 -239.50 1335.50 10480 ---- 1353.00B 1043.25A 1353.00B 1086.00 -239.50 1325.50 10490 ---- 1344.50B 1038.00A 1342.50B 1076.00 -239.50 1315.50 10500 ---- 1333.25B 1030.25A 1332.75B 1066.00 -239.50 1305.50 10510 ---- 1326.00B 1018.00A 1326.00B 1056.00 -239.50 1295.50 10520 ---- 1316.00B 1003.25A 1316.00B 1046.00 -239.50 1285.50 10530 ---- 1306.00B 1000.50A 1306.00B 1036.00 -239.50 1275.50 10540 ---- 1293.25B 985.25A 1292.75B 1026.25 -239.25 1265.50 10550 ---- 1286.00B 975.00A 1286.00B 1016.25 -239.25 1255.50 10560 ---- 1275.75B 965.25A 1275.75B 1006.25 -239.25 1245.50 10570 ---- 1266.00B 960.75A 1266.00B 996.25 -239.25 1235.50 10580 ---- 1254.50B 949.75A 1252.50B 986.25 -239.25 1225.50 10590 ---- 1244.75B 935.25A 1242.50B 976.25 -239.25 1215.50 10600 ---- 1236.00B 929.25A 1236.00B 966.25 -239.25 1205.50 10610 ---- 1224.75B 906.25A 1221.75B 956.25 -239.25 1195.50 10620 ---- 1216.00B 896.25A 1216.00B 946.25 -239.25 1185.50 10630 ---- 1202.50B 886.25A 1202.50B 936.25 -239.25 1175.50 10640 ---- 1194.50B 876.50A 1192.50B 926.25 -239.25 1165.50 10650 ---- 1186.00B 866.50A 1186.00B 916.25 -239.25 1155.50 10660 ---- 1174.50B 856.50A 1172.75B 906.25 -239.25 1145.50 10670 ---- 1164.50B 846.50A 1162.75B 896.25 -239.25 1135.50 10680 ---- 1154.25B 836.50A 1154.25B 886.25 -239.50 1125.75 10690 ---- 1144.75B 826.50A 1142.75B 876.50 -239.25 1115.75 10700 ---- 1134.75B 816.50A 1132.75B 866.50 -239.25 1105.75 10710 ---- 1126.25B 806.50A 1126.25B 856.50 -239.25 1095.75 10720 ---- 1114.75B 796.50A 1112.75B 846.50 -239.25 1085.75 10730 ---- 1102.75B 788.25A 1102.75B 836.50 -239.25 1075.75 10740 ---- 1096.25B 776.75A 1096.25B 826.50 -239.25 1065.75 10750 ---- 1086.00B 766.75A 1086.00B 816.50 -239.25 1055.75 10760 ---- 1076.25B 756.75A 1076.25B 806.50 -239.25 1045.75 10770 ---- 1063.50B 746.75A 1063.00B 796.50 -239.25 1035.75 10780 ---- 1055.00B 736.75A 1053.25B 786.50 -239.25 1025.75 10790 ---- 1046.25B 726.75A 1046.25B 776.75 -239.00 1015.75 10800 ---- 1036.25B 717.00A 1036.25B 766.75 -239.00 1005.75 10810 ---- 1026.00B 707.00A 1026.00B 756.75 -239.00 995.75 10820 ---- 1016.00B 697.00A 1016.00B 746.75 -239.00 985.75 10830 ---- 1006.25B 687.00A 1006.25B 736.75 -239.25 976.00 10840 ---- 996.25B 677.00A 996.25B 726.75 -239.25 966.00 10850 ---- 984.00B 668.25A 982.75B 716.75 -239.25 956.00 10860 ---- 972.75B 657.25A 972.75B 707.00 -239.00 946.00 10870 ---- 962.25B 647.25A 962.25B 697.00 -239.00 936.00 10880 ---- 952.75B 637.50A 952.75B 687.00 -239.00 926.00 10890 ---- 944.25B 627.50A 944.25B 677.00 -239.00 916.00 10900 ---- 936.25B 617.50A 936.25B 667.00 -239.00 906.00 10910 ---- 924.75B 607.75A 924.75B 657.25 -238.75 896.00 10920 ---- 912.25B 597.75A 912.25B 647.25 -239.00 886.25 10930 ---- 904.50B 587.75A 904.50B 637.25 -239.00 876.25 10940 ---- 896.50B 580.25A 896.50B 627.25 -239.00 866.25 10950 ---- 885.00B 568.00A 885.00B 617.50 -238.75 856.25 10960 ---- 875.25B 558.25A 873.50B 607.50 -238.75 846.25 10970 ---- 864.00B 550.00A 864.00B 597.50 -238.75 836.25 10980 ---- 853.00B 543.00A 853.00B 587.75 -238.50 826.25 10990 ---- 843.00B 528.75A 843.00B 577.75 -238.75 816.50 11000 ---- 833.75B 519.00A 833.75B 567.75 -238.75 806.50 11010 ---- 823.75B 512.50A 822.50B 558.00 -238.50 796.50 11020 ---- 815.50B 505.00A 811.75B 548.00 -238.50 786.50 11030 ---- 806.75B 489.50A 803.75B 538.25 -238.25 776.50 11040 ---- 795.25B 479.75A 795.25B 528.25 -238.50 766.75 11050 ---- 784.50B 470.00A 784.50B 518.50 -238.25 756.75 11060 ---- 775.25B 466.00A 772.75B 508.50 -238.25 746.75 11070 ---- 765.50B 450.75A 762.75B 498.75 -238.00 736.75 11080 ---- 755.50B 429.50A 752.75B 488.75 -238.25 727.00 11090 ---- 745.50B 420.00A 743.00B 479.00 -238.00 717.00 11100 ---- 734.75B 410.50A 733.50B 469.25 -237.75 707.00 1 11110 ---- 725.75B 401.00A 723.25B 459.50 -237.75 697.25 11120 ---- 714.50B 391.50A 714.50B 449.75 -237.50 687.25 1 11130 ---- 704.25B 382.00A 703.25B 440.00 -237.25 677.25 11140 ---- 695.75B 372.50A 692.75B 430.25 -237.25 667.50 11150 ---- 686.00B 363.50A 683.75B 420.50 -237.00 657.50 11160 ---- 676.00B 354.00A 674.25B 410.75 -237.00 647.75 11170 ---- 667.50B 345.00A 667.50B 401.25 -236.50 637.75 11180 ---- 656.25B 335.50A 653.75B 391.50 -236.50 628.00 11190 ---- 646.00B 326.50A 643.50B 382.00 -236.00 618.00 11200 ---- 635.50B 317.50A 635.50B 372.50 -235.75 608.25 1 1 11210 ---- 626.25B 308.50A 623.75B 363.00 -235.25 598.25 11220 ---- 616.00B 299.50A 616.00B 353.50 -235.00 588.50 1 1 11230 ---- 606.75B 291.00A 604.00B 344.00 -234.50 578.50 11240 ---- 598.25B 282.00A 598.25B 334.50 -234.25 568.75 11250 ---- 586.25B 273.50A 584.75B 325.25 -233.75 559.00 11260 ---- 577.00B 264.50A 576.75B 316.00 -233.25 549.25 11270 ---- 567.25B 256.00A 565.00B 306.75 -232.75 539.50 11280 ---- 554.50B 247.50A 554.50B 297.50 -232.00 529.50 11290 ---- 546.25B 239.50A 545.00B 288.50 -231.25 519.75 11300 ---- 537.50B 231.00A 537.50B 279.50 -230.50 510.00 11310 ---- 526.50B 223.50A 526.25B 270.75 -229.75 500.50 11320 ---- 519.50B 215.00A 519.50B 261.75 -229.00 490.75 11330 ---- 508.25B 207.50A 508.25B 253.00 -228.00 481.00 11340 ---- 497.25B 200.00A 497.25B 244.50 -227.00 471.50 11350 ---- 489.00B 192.50A 489.00B 236.00 -225.75 461.75 11360 ---- 478.00B 185.00A 477.00B 227.75 -224.50 452.25 11370 ---- 469.50B 178.00A 469.50B 219.50 -223.00 442.50 11380 ---- 461.00B 170.50A 458.50B 211.50 -221.50 433.00 11390 ---- 453.25B 163.50A 453.25B 203.50 -220.00 423.50 11400 ---- 448.00B 157.00A 448.00B 195.75 -218.50 1 414.25 11410 ---- 438.25B 150.50A 438.25B 188.00 -216.75 404.75 11420 ---- 429.25B 144.00A 429.25B 180.50 -214.75 395.25 11430 ---- 419.50B 137.50A 419.50B 173.25 -212.75 386.00 11440 ---- 409.75B 131.50A 409.75B 166.00 -210.75 376.75 11450 ---- 400.75B 125.50A 400.75B 159.25 -208.25 367.50 11460 ---- 391.00B 119.50A 391.00B 152.25 -206.00 358.25 11470 ---- 382.00B 114.00A 382.00B 145.75 -203.50 349.25 11480 ---- 372.25B 107.75A 372.25B 139.25 -201.00 340.25 11490 ---- 363.25B 102.50A 363.25B 132.75 -198.50 331.25 11500 119.00 353.50B 97.25A 118.75A 126.50 -195.75 8 322.25 11510 ---- 344.50B 92.00A 344.50B 120.50 -193.00 313.50 11520 ---- 335.50B 87.25A 335.50B 114.75 -189.75 304.50 11530 ---- 326.50B 82.50A 326.50B 109.00 -187.00 296.00 11540 88.00 317.50B 78.00A 109.00B 103.50 -183.75 14 287.25 11550 ---- 308.50B 73.50A 308.50B 98.00 -180.75 278.75 11560 ---- 299.50B 69.25A 299.50B 92.75 -177.50 270.25 11570 ---- 291.25B 65.25A 291.25B 87.50 -174.50 262.00 11580 ---- 282.25B 61.50A 282.25B 82.75 -171.00 253.75 11590 ---- 273.25B 57.75A 273.25B 78.00 -167.50 245.50 11600 57.25 265.00B 54.00A 54.00A 73.25 -164.25 12 237.50 11610 ---- 256.00B 50.75A 256.00B 68.75 -160.75 229.50 11620 ---- 248.00B 47.25A 248.00B 64.50 -157.25 1 221.75 11630 ---- 240.00B 44.25A 240.00B 60.50 -153.50 1 214.00 11640 ---- 232.00B 41.25A 232.00B 56.75 -149.50 206.25 11650 82.00 224.00B 38.50A 56.25B 53.00 -145.75 3 198.75 11660 ---- 216.00B 36.00A 216.00B 49.25 -142.25 191.50 11670 41.50 208.00B 33.50A 33.50A 46.00 -138.25 3 184.25 11680 49.25 200.00B 31.00A 51.25B 42.75 -134.25 11 177.00 11690 ---- 192.00B 29.00A 192.00B 39.75 -130.25 170.00 11700 98.00 185.00B 26.75A 38.00B 37.00 -126.25 42 163.25 2 11710 ---- 177.00B 25.00A 177.00B 34.25 -122.25 156.50 11720 58.00 170.00B 23.00A 34.00B 31.75 -118.25 12 150.00 11730 ---- 163.00B 21.25A 163.00B 29.50 -114.00 143.50 11740 52.50 156.00B 19.75A 56.00B 27.25 -110.00 2 137.25 11750 53.25 150.50B 18.25A 18.25A 25.25 -105.75 3 131.00 1 12 11760 33.75 144.00B 17.00A 37.25B 23.25 -101.75 2 125.00 1 1 11770 45.50 137.50B 15.75A 15.75A 21.50 -97.75 2 119.25 1 1 11780 34.75 131.25B 14.75A 14.75A 19.75 -93.75 1 113.50 1 1 11790 31.25 125.00B 13.75A 13.75A 18.25 -89.75 2 108.00 12 11 11800 60.00 119.00B 12.75A 15.75A 17.00 -85.75 15 102.75 1 3 11810 101.00 113.25B 11.75A 15.75B 15.75 -81.75 6 97.50 11820 51.75 107.50B 11.00A 11.00A 14.50 -78.00 8 92.50 1 1 11830 24.75 102.00B 10.00A 30.50B 13.25 -74.25 1 87.50 1 1 11840 ---- 97.25B 9.50A 97.00B 12.25 -70.75 83.00 2 1 11850 18.25 92.00B 8.75A 11.75B 11.25 -67.25 5 78.50 6 2 11860 ---- 86.75B 8.00A 86.75B 10.50 -63.50 74.00 11870 ---- 82.00B 7.50A 82.00B 9.75 -60.00 69.75 2 1 11880 19.00 77.50B 7.00A 21.00B 9.00 -56.75 11 65.75 11890 ---- 72.75B 6.50A 72.75B 8.25 -53.75 62.00 11900 24.25 68.75B 6.00A 6.00A 7.75 -50.50 8 58.25 1 5 11910 17.25 64.25B 5.75A 5.75A 7.00 -47.75 11 54.75 11920 ---- 60.75B 5.25A 60.75B 6.50 -44.75 1 51.25 2 1 11930 ---- 56.50B 5.00A 56.50B 6.00 -42.00 2 48.00 11 11 11940 ---- 53.25B 4.70A 53.00B 5.75 -39.25 45.00 1 1 11950 46.00 49.50B 4.45A 49.50B 5.25 -36.75 2 42.00 25 30 11960 11.00 46.25B 4.15A 4.15A 4.85 -34.40 1 39.25 12 12 11970 ---- 43.25B 3.95A 43.25B 4.55 -32.20 36.75 4 4 11980 ---- 40.25B 3.70A 40.00B 4.20 -30.05 34.25 2 11990 ---- 37.50B 3.50A 37.50B 3.95 -27.80 31.75 2 2 12000 27.50 34.75B 3.30A 3.30A 3.70 -26.05 14 29.75 28 9 12010 12.00 32.25B 3.15A 3.15A 3.45 -24.05 8 27.50 24 24 12020 ---- 30.00B 3.00A 30.00B 3.25 -22.25 25.50 28 28 12030 2.85 27.75B 2.85 2.85 3.05 -20.70 1 23.75 12040 ---- 25.75B 2.75A 25.75B 2.85 -19.15 22.00 11 11 12050 ---- 23.75B 2.60A 23.75B 2.70 -17.80 20.50 18 11 12060 ---- 22.00B 2.50A 22.00B 2.55 -16.45 19.00 1 12070 ---- 20.25B 2.40A 20.25B 2.40 -15.10 17.50 20 19 12080 ---- 18.75B 2.30A 18.50B 2.25 -14.00 16.25 6 30 12090 ---- 17.25B 2.20A 17.00B 2.15 -12.85 15.00 12100 2.35 15.75B 2.10A 2.35 2.00 -12.00 1 14.00 26 27 12110 ---- 14.25B 2.10A 14.25B 1.90 -11.10 13.00 12120 ---- 13.00B 2.00A 13.00B 1.80 -10.20 12.00 2 15 12130 ---- 12.00B 1.90A 12.00B 1.75 -9.25 11.00 12140 ---- 10.75B 1.85A 10.75B 1.65 -8.60 10.25 8 12150 ---- 12.00B 1.80A 12.00B 1.55 -7.95 9.50 1 1 12160 ---- 9.00B 1.70A 9.00B 1.50 -7.25 8.75 8 12170 ---- 8.25B 1.65A 8.25B 1.45 -6.55 8.00 7 12180 ---- ---- 1.60A 1.60A 1.35 -6.15 7.50 3 12190 ---- ---- 1.55A 1.55A 1.30 -5.70 7.00 2 1 12200 7.00 7.75B 1.50A 1.50A 1.25 -5.25 2 6.50 13 12210 ---- ---- 1.45A 1.45A 1.20 -4.80 6.00 12220 ---- ---- 1.40A 1.40A 1.15 -4.35 5.50 4 12230 ---- ---- 1.35A 1.35A 1.10 -4.15 5.25 12240 ---- ---- 1.30A 1.30A 1.05 -3.80 4.85 12250 ---- ---- 1.25A 1.25A 1.00 -3.50 4.50 2 2 12260 ---- ---- 1.20A 1.20A 1.00 -3.20 4.20 12270 ---- ---- 1.15A 1.15A .95 -3.00 3.95 12280 ---- ---- 1.10A 1.10A .90 -2.80 3.70 12290 ---- ---- 1.05A 1.05A .85 -2.60 3.45 3 1 12300 ---- ---- 1.00A 1.00A .85 -2.40 1 3.25 1 12310 ---- ---- 1.00A 1.00A .80 -2.25 3.05 12320 ---- ---- .95A .95A .80 -2.10 2.90 12330 ---- ---- .90A .90A .75 -1.95 2.70 12340 ---- ---- .90A .90A .75 -1.80 2.55 12350 ---- ---- .85A .85A .70 -1.75 2.45 12360 ---- ---- .85A .85A .70 -1.60 2.30 12370 ---- ---- .80A .80A .65 -1.55 2.20 12380 ---- ---- .80A .80A .65 -1.40 2.05 12390 ---- ---- .80A .80A .65 -1.30 1.95 12400 ---- ---- .80A .80A .60 -1.25 1.85 1 12410 ---- ---- .75A .75A .60 -1.20 1.80 12420 ---- ---- .75A .75A .55 -1.15 1.70 12430 ---- ---- .75A .75A .55 -1.10 1.65 12440 ---- ---- .75A .75A .55 -1.00 1.55 12450 ---- ---- .75A .75A .50 -1.00 1.50 1 2 12460 ---- ---- .70A .70A .50 -.95 1.45 12470 ---- ---- .70A .70A .50 -.90 1.40 12480 ---- ---- .70A .70A .50 -.85 1.35 12490 ---- ---- .70A .70A .45 -.85 1.30 12500 ---- ---- .70A .70A .45 -.80 1.25 4 4 12510 ---- ---- .70A .70A .45 -.75 1.20 1 12520 ---- ---- .70A .70A .45 -.70 1.15 12530 ---- ---- .65A .65A .40 -.70 1.10 12540 ---- ---- .65A .65A .40 -.70 1.10 12550 ---- ---- .65A .65A .40 -.65 1.05 12560 ---- ---- .65A .65A .40 -.60 1.00 12570 ---- ---- .65A .65A .40 -.60 1.00 12580 ---- ---- .65A .65A .40 -.55 .95 12590 ---- ---- .60A .60A .35 -.55 .90 12600 ---- ---- .60A .60A .35 -.55 .90 12610 ---- ---- .60A .60A .35 -.55 .90 12620 ---- ---- .60A .60A .35 -.50 .85 12630 ---- ---- .60A .60A .35 -.50 .85 12640 ---- ---- .55A .55A .35 -.45 .80 12650 ---- ---- .55A .55A .30 -.50 .80 12660 ---- ---- .55A .55A .30 -.45 .75 12700 ---- ---- .50A .50A .30 -.40 .70 12750 ---- ---- .50A .50A .25 -.40 .65 12800 ---- ---- .45A .45A .25 -.30 .55 12850 ---- ---- .45A .45A .20 -.30 .50 12900 ---- ---- .40A .40A .20 -.25 .45 12950 ---- ---- .40A .40A .20 -.25 .45 13000 ---- ---- ---- ---- .20 -.20 .40 13050 ---- ---- ---- ---- .15 -.20 .35 13100 ---- ---- ---- ---- .15 -.20 .35 13150 ---- ---- ---- ---- .15 -.20 .35 13200 ---- ---- ---- ---- .15 -.15 .30 13250 ---- ---- ---- ---- .15 -.15 .30 13300 ---- ---- ---- ---- .15 -.15 .30 13400 ---- ---- ---- ---- .10 -.15 .25 13500 ---- ---- ---- ---- .10 -.15 .25 13600 ---- ---- ---- ---- .10 -.15 .25 3 13700 ---- ---- ---- ---- .10 -.10 .20 13800 ---- ---- ---- ---- .10 -.10 .20 13900 ---- ---- ---- ---- .10 -.10 .20 14000 ---- ---- ---- ---- .10 -.10 .20 14100 ---- ---- ---- ---- .10 -.10 .20 14200 ---- ---- ---- ---- .10 -.10 .20 14300 ---- ---- ---- ---- .10 -.10 .20 14400 ---- ---- ---- ---- .10 -.10 .20 14500 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .10 -.10 .20 15500 ---- ---- ---- ---- .10 -.10 .20 2500 ---- 9334.00B 9020.75A 9334.00B 9064.00 -238.75 9302.75 3000 ---- 8834.00B 8523.00A 8831.75B 8564.25 -238.75 8803.00 3500 ---- 8334.00B 8021.25A 8334.00B 8064.25 -238.75 8303.00 4000 ---- 7834.25B 7521.00A 7834.25B 7564.25 -239.00 7803.25 4500 ---- 7334.25B 7023.25A 7332.00B 7064.50 -239.00 7303.50 5000 ---- 6832.75B 6523.50A 6830.75B 6564.50 -239.00 6803.50 5500 ---- 6332.75B 6021.00A 6331.00B 6064.75 -239.00 6303.75 6000 ---- 5833.00B 5521.25A 5831.00B 5564.75 -239.25 5804.00 6500 ---- 5334.50B 5021.50A 5334.50B 5065.00 -239.00 5304.00 6900 ---- 4933.25B 4623.75A 4932.75B 4665.00 -239.25 4904.25 7000 ---- 4834.75B 4524.25A 4834.50B 4565.00 -239.25 4804.25 7100 ---- 4734.75B 4424.25A 4734.50B 4465.00 -239.25 4704.25 7200 ---- 4633.25B 4323.75A 4632.75B 4365.00 -239.25 4604.25 7300 ---- 4533.50B 4223.75A 4531.25B 4265.00 -239.25 4504.25 7400 ---- 4433.50B 4129.75A 4431.25B 4165.00 -239.25 4404.25 7500 ---- 4332.25B 4024.25A 4332.25B 4065.00 -239.25 4304.25 7600 ---- 4232.00B 3924.50A 4232.00B 3965.25 -239.25 4204.50 7700 ---- 4134.75B 3824.00A 4134.75B 3865.25 -239.25 4104.50 7800 ---- 4034.75B 3724.50A 4034.75B 3765.25 -239.25 4004.50 7900 ---- 3933.75B 3623.00A 3931.50B 3665.25 -239.25 3904.50 8000 ---- 3833.75B 3522.00A 3831.50B 3565.25 -239.25 3804.50 8100 ---- 3733.75B 3421.75A 3731.50B 3465.25 -239.25 3704.50 8200 ---- 3633.00B 3322.25A 3633.00B 3365.25 -239.25 3604.50 8300 ---- 3535.25B 3230.00A 3535.00B 3265.25 -239.25 3504.50 8400 ---- 3435.25B 3130.00A 3435.25B 3165.25 -239.50 3404.75 8500 ---- 3335.25B 3024.25A 3333.00B 3065.25 -239.50 3304.75 8600 ---- 3233.75B 2930.00A 3233.00B 2965.25 -239.50 3204.75 8700 ---- 3133.50B 2824.25A 3133.00B 2865.50 -239.25 3104.75 8800 ---- 3032.25B 2729.50A 3032.25B 2765.50 -239.25 3004.75 8900 ---- 2932.25B 2629.50A 2932.25B 2665.50 -239.25 2904.75 9000 ---- 2833.75B 2530.25A 2831.75B 2565.50 -239.25 2804.75 9100 ---- 2734.00B 2429.50A 2731.75B 2465.50 -239.50 2705.00 9200 ---- 2633.25B 2322.25A 2633.25B 2365.50 -239.50 2605.00 9250 ---- 2582.50B 2277.50A 2581.75B 2315.50 -239.50 2555.00 9300 ---- 2535.50B 2225.00A 2535.25B 2265.50 -239.50 2505.00 9350 ---- 2485.25B 2177.50A 2485.00B 2215.50 -239.50 2455.00 9400 ---- 2433.75B 2129.50A 2433.75B 2165.50 -239.50 2405.00 9450 ---- 2385.25B 2074.25A 2385.00B 2115.50 -239.50 2355.00 9500 ---- 2333.75B 2029.50A 2333.75B 2065.50 -239.50 2305.00 9550 ---- 2285.25B 1974.25A 2285.00B 2015.50 -239.50 2255.00 9600 ---- 2234.00B 1927.50A 2232.00B 1965.50 -239.50 2205.00 9650 ---- 2185.50B 1879.00A 2185.50B 1915.75 -239.25 2155.00 9700 ---- 2135.50B 1829.50A 2135.50B 1865.75 -239.25 2105.00 9750 ---- 2083.50B 1775.00A 2083.50B 1815.75 -239.25 2055.00 9800 ---- 2034.00B 1729.75A 2032.00B 1765.75 -239.25 2005.00 9850 ---- 1985.50B 1674.50A 1985.50B 1715.75 -239.25 1955.00 9900 ---- 1934.50B 1624.50A 1934.50B 1665.75 -239.50 1905.25 9950 ---- 1885.25B 1575.25A 1885.25B 1615.75 -239.50 1855.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 267 342 Q2D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .10 +.10 CAB 3 10050 ---- ---- ---- ---- .10 +.10 CAB 10100 ---- .10B ---- .10B .10 +.05 .05 10150 ---- .10B ---- .10B .10 +.05 .05 10200 ---- .15B ---- .15B .15 +.10 .05 10250 ---- .15B ---- .15B .15 +.10 .05 10300 ---- .20B ---- .20B .20 +.15 .05 10350 ---- .25B ---- .25B .20 +.15 .05 10370 ---- .25B ---- .25B .20 +.15 .05 10380 ---- .25B ---- .25B .20 +.10 .10 10390 ---- .25B ---- .25B .25 +.15 .10 10400 ---- .30B ---- .30B .25 +.15 .10 10410 ---- .30B ---- .30B .25 +.15 .10 10420 ---- .30B ---- .30B .25 +.15 .10 10430 ---- .30B ---- .30B .25 +.15 .10 10440 ---- .30B ---- .30B .25 +.15 .10 10450 ---- .35B ---- .35B .25 +.15 .10 10460 ---- .35B ---- .35B .30 +.20 .10 10470 ---- .35B ---- .35B .30 +.20 .10 10480 ---- .35B ---- .35B .30 +.20 .10 10490 ---- .40B ---- .40B .30 +.20 .10 10500 ---- .40B ---- .40B .30 +.20 .10 10510 ---- .40B ---- .40B .30 +.20 .10 10520 ---- .45B ---- .45B .35 +.20 .15 10530 ---- .45B ---- .45B .35 +.20 .15 10540 ---- .45B ---- .45B .35 +.20 .15 10550 ---- .45B ---- .45B .35 +.20 .15 10560 ---- .50B ---- .50B .35 +.20 .15 10570 ---- .50B ---- .50B .40 +.25 .15 10580 ---- .50B ---- .50B .40 +.25 .15 10590 ---- .55B ---- .55B .40 +.25 .15 10600 ---- .55B ---- .55B .40 +.20 .20 10610 ---- .60B ---- .60B .45 +.25 .20 10620 ---- .60B ---- .60B .45 +.25 .20 10630 ---- .60B ---- .60B .45 +.25 .20 10640 ---- .65B ---- .65B .50 +.30 .20 10650 ---- .65B ---- .65B .50 +.30 .20 10660 ---- .70B ---- .70B .50 +.30 .20 10670 ---- .70B ---- .70B .55 +.30 .25 10680 ---- .75B ---- .75B .55 +.30 .25 10690 ---- .75B ---- .75B .55 +.30 .25 10700 ---- .80B ---- .80B .60 +.35 .25 10710 ---- .80B ---- .80B .60 +.35 .25 10720 ---- .85B ---- .85B .65 +.35 .30 10730 ---- .85B ---- .85B .65 +.35 .30 10740 ---- .90B ---- .90B .70 +.40 .30 10750 1.15 1.15 1.15 1.15 .70 +.40 1 .30 1 10760 ---- .95B ---- .95B .75 +.40 .35 10770 ---- .95B ---- .95B .75 +.40 .35 10780 ---- 1.00B ---- 1.00B .80 +.45 .35 10790 ---- 1.05B ---- 1.05B .80 +.40 .40 10800 ---- 1.05B ---- 1.05B .85 +.45 .40 1 10810 ---- 1.10B ---- 1.10B .85 +.45 .40 10820 ---- 1.15B ---- 1.15B .90 +.45 .45 10830 ---- 1.15B ---- 1.15B .95 +.50 .45 10840 ---- 1.20B ---- 1.20B 1.00 +.55 .45 10850 ---- 1.25B ---- 1.25B 1.00 +.50 .50 10860 ---- 1.30B ---- 1.30B 1.05 +.55 .50 10870 ---- 1.35B ---- 1.35B 1.10 +.55 .55 10880 ---- 1.90B ---- 1.90B 1.15 +.60 .55 10890 ---- 1.45B ---- 1.45B 1.20 +.60 .60 10900 1.55 1.90 1.55 1.70A 1.25 +.65 150 .60 10910 ---- 1.60B ---- 1.60B 1.30 +.65 .65 10920 ---- 1.65B ---- 1.65B 1.35 +.70 .65 10930 ---- 1.80B ---- 1.75B 1.40 +.70 .70 10940 ---- 1.90B ---- 1.85B 1.45 +.70 .75 10950 ---- 2.00B ---- 1.95B 1.55 +.80 .75 10960 ---- 2.10B ---- 2.10B 1.60 +.80 .80 10970 ---- 2.25B ---- 2.25B 1.70 +.85 .85 10980 ---- 2.45B ---- 2.40B 1.75 +.85 .90 10990 ---- 2.60B ---- 2.60B 1.85 +.95 .90 11000 2.15 2.85B 2.15 2.15 1.95 +1.00 4 .95 11010 ---- 3.05B ---- 3.05B 2.05 +1.05 1.00 11020 ---- 3.30B ---- 3.30B 2.15 +1.10 1.05 11030 ---- 3.55B ---- 3.55B 2.25 +1.15 1.10 11040 ---- 3.85B ---- 3.80B 2.40 +1.25 1.15 11050 ---- 4.15B ---- 4.10B 2.50 +1.25 1.25 11060 ---- 4.45B ---- 4.45B 2.65 +1.35 1.30 11070 ---- 4.80B ---- 4.80B 2.80 +1.45 1.35 11080 ---- 5.25B ---- 5.00B 2.95 +1.55 1.40 11090 ---- 5.75B ---- 5.75B 3.15 +1.65 1.50 11100 ---- 6.00B ---- 6.00B 3.35 +1.80 1.55 11110 ---- 6.50B ---- 6.50B 3.55 +1.90 1.65 11120 ---- 7.00B ---- 7.00B 3.80 +2.10 1.70 11130 ---- 7.75B ---- 7.75B 4.05 +2.25 1.80 11140 ---- 8.25B ---- 8.25B 4.30 +2.40 1.90 11150 ---- 9.00B ---- 9.00B 4.60 +2.60 1 2.00 11160 ---- 9.75B ---- 9.75B 4.90 +2.80 2.10 11170 ---- 10.25B 2.15A 2.15A 5.25 +3.05 2.20 11180 ---- 11.25B 2.25A 2.25A 5.75 +3.40 2.35 11190 ---- 12.00B 2.35A 2.35A 6.00 +3.55 2.45 11200 ---- 13.00B 2.45A 2.45A 6.50 +3.90 2.60 11210 ---- 14.00B 2.50A 2.50A 7.00 +4.25 2.75 11220 ---- 15.00B 2.65A 2.65A 7.50 +4.60 4 2.90 11230 ---- 16.50B 2.75A 2.75A 8.00 +4.95 3.05 11240 16.75 17.75B 2.90A 8.75A 8.75 +5.55 11 3.20 11250 9.75 19.25B 3.05A 8.75A 9.25 +5.85 1 3.40 4 5 11260 ---- 20.50B 3.20A 3.20A 10.00 +6.40 3.60 11270 ---- 22.25B 3.40A 3.40A 10.75 +6.95 3.80 11280 ---- 24.00B 3.55A 3.55A 11.75 +7.70 4.05 11290 ---- 25.75B 3.70A 3.70A 12.50 +8.25 1 4.25 1 11300 20.00 27.75B 3.95A 13.25A 13.50 +8.95 33 4.55 11310 29.50 29.75B 4.15A 29.75B 14.75 +9.95 14 4.80 11320 ---- 32.00B 4.40A 4.40A 15.75 +10.75 5.00 11330 25.50 34.25B 4.65A 34.25B 17.25 +11.75 11 5.50 11340 26.50 36.50B 4.95A 36.50B 18.50 +12.75 2 5.75 11350 7.00 39.00B 5.25A 39.00B 20.00 +13.75 3 6.25 11360 ---- 41.75B 5.50A 5.50A 21.75 +15.25 6.50 11370 ---- 44.50B 6.00A 6.00A 23.50 +16.50 7.00 11380 ---- 48.00B 6.25A 6.25A 25.50 +18.00 7.50 3 3 11390 ---- 51.00B 6.75A 6.75A 27.50 +19.50 8.00 11400 ---- 54.00B 7.00A 7.00A 29.75 +21.25 20 8.50 60 13 11410 ---- 57.75B 7.50A 7.50A 32.00 +23.00 9.00 11420 ---- 61.00B 8.00A 8.00A 34.50 +24.75 9.75 11430 ---- 65.00B 8.50A 8.50A 37.25 +26.75 10.50 11440 52.75 69.00B 9.00A 38.25A 40.25 +29.25 2 11.00 11450 ---- 73.00B 9.50A 9.50A 43.25 +31.25 1 12.00 2 2 11460 39.75 77.00B 10.00A 40.50A 46.25 +33.50 3 12.75 11470 50.25 81.50B 10.75A 43.25A 49.75 +36.25 1 13.50 11480 44.75 86.00B 11.50A 34.50A 53.25 +38.75 7 14.50 5 11490 49.00 90.50B 12.25A 90.50B 56.75 +41.25 10 15.50 1 2 11500 30.00 95.25B 13.00A 90.50B 60.50 +44.00 16 16.50 1 4 11510 54.00 100.25B 13.75A 100.25B 64.50 +46.75 3 17.75 11520 42.00 105.25B 14.75A 105.25B 68.75 +49.75 3 19.00 11530 44.50 110.50B 15.75A 105.75B 73.00 +52.75 4 20.25 1 1 11540 48.00 116.00B 16.75A 46.00A 77.50 +55.75 1 21.75 11550 53.00 121.50B 17.00A 121.50B 82.00 +59.00 4 23.00 9 11 11560 48.25 127.25B 18.25A 127.25B 86.75 +62.00 2 24.75 28 28 11570 49.00 133.25B 19.50A 50.50A 91.50 +65.25 4 26.25 2 2 11580 46.25 139.25B 20.50A 53.75A 96.75 +68.75 3 28.00 9 9 11590 23.00 145.50B 22.00A 145.50B 102.00 +72.25 13 29.75 7 5 11600 27.50 151.75B 23.50A 151.75B 107.25 +75.50 7 31.75 27 33 11610 ---- 158.00B 25.25A 25.25A 112.75 +79.00 33.75 11 11 11620 75.25 164.50B 27.00A 164.50B 118.50 +82.50 13 36.00 22 11630 98.00 171.50B 29.00A 171.50B 124.50 +86.25 1 38.25 11640 ---- 178.50B 30.75A 30.75A 130.50 +90.00 40.50 23 23 11650 47.75 185.50B 33.00A 58.75A 137.00 +94.00 5 43.00 4 2 11660 ---- 193.00B 35.00A 35.00A 143.25 +97.50 1 45.75 1 1 11670 ---- 200.50B 37.25A 37.25A 150.00 +101.50 48.50 4 2 11680 ---- 208.00B 39.50A 39.50A 156.75 +105.50 1 51.25 6 11690 ---- 215.50B 42.00A 42.00A 163.75 +109.50 2 54.25 21 22 11700 90.25 223.50B 44.50A 179.50B 171.00 +113.50 6 57.50 10 14 11710 ---- 231.50B 47.25A 47.25A 178.25 +117.50 60.75 11720 ---- 239.50B 50.00A 50.00A 185.75 +121.50 2 64.25 11730 217.00 248.00B 53.00A 244.50B 193.50 +125.75 1 67.75 11740 ---- 256.00B 56.25A 56.25A 201.25 +129.75 71.50 11750 ---- 264.50B 59.50A 59.50A 209.25 +134.00 1 75.25 3 31 11760 ---- 273.00B 62.75A 62.75A 217.25 +138.00 3 79.25 12 11770 ---- 282.00B 66.50A 66.50A 225.50 +142.00 83.50 11780 ---- 290.50B 70.25A 70.25A 233.75 +146.00 87.75 11790 ---- 299.50B 74.00A 74.00A 242.25 +150.00 92.25 11 10 11800 124.00 308.50B 78.00A 249.25A 251.00 +154.00 5 97.00 10 19 11810 ---- 317.50B 82.25A 82.25A 259.50 +157.75 101.75 11820 ---- 326.50B 86.75A 86.75A 268.25 +161.50 106.75 11 33 11830 ---- 336.00B 91.25A 91.25A 277.25 +165.50 111.75 11840 ---- 345.00B 95.75A 95.75A 286.25 +169.00 117.25 11 11 11850 ---- 354.50B 100.75A 100.75A 295.25 +172.75 122.50 13 33 11860 ---- 364.00B 105.75A 105.75A 304.50 +176.25 128.25 11 11870 ---- 373.00B 111.00A 111.00A 313.50 +179.50 134.00 11880 ---- 382.50B 117.50A 117.50A 322.75 +182.75 140.00 19 11890 ---- 392.00B 122.50A 122.50A 332.25 +186.00 146.25 11900 256.25 402.00B 128.75A 250.50A 341.50 +189.00 2 152.50 2 5 11910 ---- 411.50B 135.00A 135.00A 351.00 +192.00 159.00 11920 ---- 421.00B 140.00A 140.00A 360.50 +195.00 165.50 17 11930 ---- 422.50B 146.25A 146.25A 370.00 +197.75 172.25 15 11940 ---- 428.50B 153.00A 153.00A 379.50 +200.25 179.25 11950 ---- 435.75B 159.00A 159.00A 389.25 +203.00 186.25 12 24 11960 ---- 448.00B 166.00A 166.00A 398.75 +205.25 193.50 11970 ---- 457.75B 173.00A 173.00A 408.50 +207.50 201.00 11980 ---- 467.50B 180.00A 180.00A 418.25 +209.75 208.50 1 11990 ---- 477.25B 187.00A 187.00A 427.75 +211.75 216.00 12000 205.00 487.00B 194.00A 194.00A 437.50 +213.75 2 223.75 3 17 12010 ---- 494.75B 202.00A 202.00A 447.25 +215.50 231.75 15 12020 ---- 504.00B 210.00A 210.00A 457.25 +217.50 239.75 4 12030 ---- 516.50B 217.00A 217.00A 467.00 +219.00 248.00 12040 ---- 526.50B 225.00A 225.00A 476.75 +220.50 256.25 15 12050 ---- 534.75B 233.00A 233.00A 486.50 +221.75 264.75 15 12060 ---- 546.00B 241.00A 241.00A 496.50 +223.50 273.00 15 12070 ---- 553.25B 249.00A 249.00A 506.25 +224.50 281.75 12080 ---- 563.25B 258.00A 258.00A 516.25 +225.75 290.50 12090 ---- 575.75B 265.75A 265.75A 526.00 +226.75 299.25 12100 ---- 585.75B 274.75A 274.75A 536.00 +228.00 308.00 12110 ---- 592.00B 283.00A 283.00A 545.75 +228.75 317.00 12120 ---- 604.50B 292.00A 292.00A 555.75 +229.75 326.00 12130 ---- 612.75B 301.00A 301.00A 565.50 +230.25 335.25 12140 ---- 625.50B 310.00A 310.00A 575.50 +231.25 344.25 12150 ---- 635.25B 319.00A 319.00A 585.50 +232.00 353.50 12160 ---- 645.25B 328.00A 328.00A 595.25 +232.50 362.75 12170 ---- 655.25B 337.00A 337.00A 605.25 +233.00 372.25 12180 ---- 661.50B 346.00A 346.00A 615.25 +233.50 381.75 12190 ---- 672.50B 355.75A 355.75A 625.25 +234.25 391.00 12200 ---- 685.00B 364.75A 364.75A 635.00 +234.50 400.50 12210 ---- 695.00B 374.50A 374.50A 645.00 +235.00 410.00 12220 ---- 701.25B 383.50A 383.50A 655.00 +235.25 419.75 12230 ---- 711.50B 393.25A 393.25A 665.00 +235.75 429.25 12240 ---- 724.75B 403.00A 403.00A 675.00 +236.00 439.00 12250 ---- 734.75B 422.25A 422.25A 684.75 +236.25 448.50 12260 ---- 742.00B 431.50A 431.50A 694.75 +236.50 458.25 12270 ---- 752.00B 440.50A 440.50A 704.75 +236.75 468.00 12280 ---- 762.25B 449.75A 449.75A 714.75 +237.00 477.75 12290 ---- 771.00B 459.25A 459.25A 724.75 +237.25 487.50 12300 ---- 784.75B 469.75A 469.75A 734.75 +237.50 497.25 12310 ---- 794.50B 478.75A 478.75A 744.75 +237.50 507.25 12320 ---- 801.25B 490.00A 490.00A 754.50 +237.50 517.00 12330 ---- 811.50B 498.25A 498.25A 764.50 +237.75 526.75 12340 ---- 824.50B 509.00A 509.00A 774.50 +237.75 536.75 12350 ---- 834.50B 520.00A 520.00A 784.50 +238.00 546.50 12360 ---- 844.50B 528.00A 528.00A 794.50 +238.25 556.25 12370 ---- 854.50B 537.50A 537.50A 804.50 +238.25 566.25 12380 ---- 864.50B 547.75A 547.75A 814.50 +238.25 576.25 12390 ---- 874.50B 557.75A 557.75A 824.50 +238.50 586.00 12400 ---- 884.50B 568.25A 568.25A 834.50 +238.50 596.00 12410 ---- 884.75B 578.75A 578.75A 844.50 +238.75 605.75 12420 ---- 896.25B 587.50A 587.50A 854.50 +238.75 615.75 12430 ---- 904.75B 597.00A 597.00A 864.25 +238.50 625.75 12440 ---- 915.00B 607.25A 607.25A 874.25 +238.75 635.50 12450 ---- 921.50B 617.00A 617.00A 884.25 +238.75 645.50 12460 ---- 931.50B 627.00A 627.00A 894.25 +238.75 655.50 12470 ---- 941.50B 639.00A 639.00A 904.25 +238.75 665.50 12480 ---- 957.00B 648.00A 648.00A 914.25 +239.00 675.25 12490 ---- 965.50B 658.00A 658.00A 924.25 +239.00 685.25 12500 ---- 972.25B 668.00A 668.00A 934.25 +239.00 695.25 12510 ---- 981.00B 679.75A 679.75A 944.25 +239.00 705.25 12520 ---- 995.25B 687.25A 687.25A 954.25 +239.00 715.25 12530 ---- 1005.25B 696.50A 696.50A 964.25 +239.00 725.25 12540 ---- 1010.75B 706.50A 706.50A 974.25 +239.25 735.00 12550 ---- 1024.75B 718.75A 718.75A 984.25 +239.25 745.00 12560 ---- 1035.25B 728.75A 728.75A 994.25 +239.25 755.00 12570 ---- 1046.75B 738.75A 738.75A 1004.25 +239.25 765.00 12580 ---- 1055.25B 747.25A 747.25A 1014.25 +239.25 775.00 12590 ---- 1065.25B 759.50A 759.50A 1024.25 +239.25 785.00 12600 ---- 1076.25B 766.25A 766.25A 1034.25 +239.25 795.00 12610 ---- 1085.25B 778.00A 778.00A 1044.00 +239.25 804.75 12620 ---- 1095.25B 786.25A 786.25A 1054.00 +239.25 814.75 12630 ---- 1105.25B 798.50A 798.50A 1064.00 +239.25 824.75 12640 ---- 1115.25B 807.50A 807.50A 1074.00 +239.25 834.75 12650 ---- 1125.25B 818.50A 818.50A 1084.00 +239.25 844.75 12660 ---- 1135.25B 828.75A 828.75A 1094.00 +239.25 854.75 12700 ---- 1175.25B 867.00A 867.00A 1134.00 +239.25 894.75 12750 ---- 1225.25B 918.25A 918.25A 1184.00 +239.50 944.50 12800 ---- 1274.50B 968.25A 968.25A 1234.00 +239.50 994.50 12850 ---- 1325.25B 1015.75A 1015.75A 1284.00 +239.50 1044.50 12900 ---- 1374.25B 1067.50A 1067.50A 1334.00 +239.75 1094.25 12950 ---- 1421.75B 1118.75A 1118.75A 1384.00 +239.75 1144.25 13000 ---- 1469.75B 1167.00A 1167.00A 1433.75 +239.50 1194.25 13050 ---- 1525.00B 1216.25A 1216.25A 1483.75 +239.50 1244.25 13100 ---- 1569.75B 1267.00A 1267.00A 1533.75 +239.50 1294.25 13150 ---- 1619.75B 1316.00A 1316.00A 1583.75 +239.50 1344.25 13200 ---- 1669.75B 1366.75A 1366.75A 1633.75 +239.75 1394.00 13250 ---- 1725.00B 1415.25A 1415.25A 1683.75 +239.75 1444.00 13300 ---- 1769.50B 1465.50A 1465.50A 1733.75 +239.75 1494.00 13400 ---- 1869.50B 1563.75A 1563.75A 1833.75 +239.75 1594.00 13500 ---- 1970.25B 1665.50A 1665.50A 1933.75 +239.75 1694.00 13600 ---- 2070.25B 1766.25A 1766.25A 2033.75 +239.75 1794.00 13700 ---- 2170.25B 1865.00A 1865.00A 2133.75 +240.00 1893.75 13800 ---- 2269.50B 1963.75A 1963.75A 2233.50 +239.75 1993.75 13900 ---- 2371.75B 2065.00A 2065.00A 2333.50 +239.75 2093.75 14000 ---- 2476.75B 2166.50A 2166.50A 2433.50 +239.75 2193.75 14100 ---- 2575.50B 2265.00A 2265.00A 2533.50 +239.75 2293.75 14200 ---- 2677.25B 2363.75A 2363.75A 2633.50 +239.75 2393.75 14300 ---- 2774.25B 2465.25A 2465.25A 2733.50 +239.75 2493.75 14400 ---- 2874.75B 2565.25A 2565.25A 2833.50 +240.00 2593.50 14500 ---- 2968.75B 2666.50A 2666.50A 2933.50 +240.00 2693.50 15000 ---- 3469.25B 3164.75A 3164.75A 3433.25 +239.75 3193.50 15500 ---- 3968.50B 3663.50A 3663.50A 3933.25 +240.00 3693.25 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .05 +.05 CAB 9450 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .05 +.05 CAB 9550 ---- ---- ---- ---- .05 +.05 CAB 9600 ---- ---- ---- ---- .05 +.05 CAB 9650 ---- ---- ---- ---- .05 +.05 CAB 9700 ---- ---- ---- ---- .05 +.05 CAB 9750 ---- ---- ---- ---- .05 +.05 CAB 9800 ---- ---- ---- ---- .05 +.05 CAB 9850 ---- ---- ---- ---- .05 +.05 CAB 9900 ---- ---- ---- ---- .05 +.05 CAB 9950 ---- ---- ---- ---- .10 +.10 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 385 304 555 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1943.25B 1644.50A 1943.25B 1680.75 -239.50 1920.25 10050 ---- 1894.50B 1595.00A 1894.50B 1631.25 -239.50 1870.75 10100 ---- 1845.75B 1545.75A 1843.25B 1582.00 -239.25 1821.25 10150 ---- 1797.25B 1497.50A 1794.00B 1532.75 -239.00 1771.75 10200 ---- 1745.00B 1447.75A 1745.00B 1483.75 -238.50 1722.25 10250 ---- 1696.25B 1398.75A 1696.25B 1434.75 -238.25 1673.00 10300 ---- 1648.00B 1350.00A 1648.00B 1385.75 -237.75 1623.50 10350 ---- 1598.25B 1301.50A 1598.00B 1337.25 -237.25 1574.50 10400 ---- 1549.50B 1254.50A 1549.50B 1288.75 -236.50 1525.25 10450 ---- 1501.25B 1183.75A 1501.25B 1240.50 -235.75 1476.25 10500 ---- 1451.25B 1136.25A 1451.25B 1192.50 -235.00 1427.50 10550 ---- 1401.00B 1088.75A 1401.00B 1144.75 -234.00 1378.75 10600 ---- 1352.25B 1042.50A 1352.25B 1097.25 -232.75 1330.00 10650 ---- 1304.00B 995.50A 1304.00B 1050.25 -231.50 1281.75 10700 ---- 1255.00B 950.50A 1254.50B 1003.75 -229.75 1233.50 10730 ---- ---- ---- 955.25A 976.00 UNCH ---- 10740 ---- ---- ---- 935.75A 966.75 UNCH ---- 10750 ---- 1208.50B 905.50A 1208.50B 957.75 -227.75 1185.50 10760 ---- ---- ---- 919.50A 948.50 UNCH ---- 10770 ---- ---- ---- 911.00A 939.25 UNCH ---- 10780 ---- ---- ---- 908.75A 930.25 UNCH ---- 10790 ---- ---- ---- 899.75A 921.25 UNCH ---- 10800 ---- 1170.00B 860.50A 1170.00B 912.00 -225.75 1137.75 10810 ---- ---- ---- 875.25A 903.00 UNCH ---- 10820 ---- ---- ---- 874.25A 894.00 UNCH ---- 10830 ---- ---- ---- 865.50A 885.00 UNCH ---- 10840 ---- ---- ---- 856.75A 876.00 UNCH ---- 10850 ---- 1121.00B 817.00A 1121.00B 867.00 -223.50 1090.50 10860 ---- ---- ---- 839.50A 858.25 UNCH ---- 10870 ---- ---- ---- 830.75A 849.25 UNCH ---- 10880 ---- ---- ---- 822.25A 840.50 UNCH ---- 10890 ---- ---- ---- 813.50A 831.50 UNCH ---- 10900 ---- 1073.75B 773.50A 1073.75B 822.75 -220.75 1043.50 10910 ---- ---- ---- 795.75A 814.00 UNCH ---- 10920 ---- ---- ---- 787.25A 805.25 UNCH ---- 10930 ---- ---- ---- 778.75A 796.50 UNCH ---- 10940 ---- ---- ---- 770.25A 788.00 UNCH ---- 10950 ---- 1028.25B 731.50A 1028.25B 779.25 -217.50 996.75 10960 ---- ---- ---- 753.00A 770.50 UNCH ---- 10970 ---- ---- ---- 742.00A 762.00 UNCH ---- 10980 ---- ---- ---- 733.75A 753.50 UNCH ---- 10990 ---- ---- ---- 726.25A 745.00 UNCH ---- 11000 ---- 981.00B 689.50A 981.00B 736.50 -214.00 950.50 11010 ---- ---- ---- 693.00A 728.00 UNCH ---- 11020 ---- ---- ---- 686.25A 719.50 UNCH ---- 11030 ---- ---- ---- 678.25A 711.25 UNCH ---- 11040 ---- ---- ---- 676.00A 703.00 UNCH ---- 11050 ---- 935.50B 650.50A 935.50B 694.50 -210.50 905.00 11060 ---- ---- ---- 655.75A 686.25 UNCH ---- 11070 ---- ---- ---- 647.75A 678.00 UNCH ---- 11080 ---- ---- ---- 637.25A 670.00 UNCH ---- 11090 ---- ---- ---- 637.00A 661.75 UNCH ---- 11100 ---- 890.00B 610.00A 890.00B 653.75 -206.25 860.00 11110 ---- ---- ---- 619.75A 645.50 UNCH ---- 11120 ---- ---- ---- 613.50A 637.50 UNCH ---- 11130 ---- ---- ---- 602.25A 629.50 UNCH ---- 11140 ---- ---- ---- 593.75A 621.75 UNCH ---- 11150 ---- 844.50B 572.50A 844.50B 613.75 -201.75 815.50 11160 ---- ---- ---- 579.75A 606.00 UNCH ---- 11170 ---- ---- ---- 569.25A 598.00 UNCH ---- 11180 ---- ---- ---- 560.25A 590.25 UNCH ---- 11190 ---- ---- ---- 557.00A 582.50 UNCH ---- 11200 ---- 800.75B 535.00A 800.75B 575.00 -196.75 771.75 11210 ---- ---- ---- 540.50A 567.25 UNCH ---- 11220 ---- ---- ---- 531.75A 559.75 UNCH ---- 11230 ---- ---- ---- 526.50A 552.25 UNCH ---- 11240 ---- ---- ---- 518.00A 544.75 UNCH ---- 11250 ---- 757.00B 499.00A 757.00B 537.25 -191.50 728.75 11260 ---- ---- ---- 506.25A 529.75 UNCH ---- 11270 ---- ---- ---- 498.75A 522.50 UNCH ---- 11280 ---- ---- ---- 488.50A 515.25 UNCH ---- 11290 ---- ---- ---- 485.25A 508.00 UNCH ---- 11300 ---- 713.25B 464.50A 713.25B 500.75 -186.00 686.75 11310 ---- ---- ---- 471.00A 493.50 UNCH ---- 11320 ---- ---- ---- 464.00A 486.50 UNCH ---- 11330 ---- ---- ---- 457.25A 479.50 UNCH ---- 11340 ---- ---- ---- 451.50A 472.50 UNCH ---- 11350 ---- 671.25B 431.50A 671.25B 465.50 -180.00 645.50 11360 ---- ---- ---- 437.25A 458.50 UNCH ---- 11370 ---- ---- ---- 434.00A 451.75 UNCH ---- 11380 ---- ---- ---- 424.00A 445.00 UNCH ---- 11390 ---- ---- ---- 417.75A 438.25 UNCH ---- 11400 ---- 631.00B 400.00A 631.00B 431.50 -174.00 605.50 11410 ---- ---- ---- 402.75A 425.00 UNCH ---- 11420 ---- ---- ---- 390.50A 418.25 UNCH ---- 11430 ---- ---- ---- 384.75A 411.75 UNCH ---- 11440 ---- ---- ---- 378.50A 405.25 UNCH ---- 11450 ---- 590.75B 368.50A 590.75B 399.00 -167.25 566.25 11460 ---- ---- ---- 366.50A 392.50 UNCH ---- 11470 ---- ---- ---- 359.25A 386.25 UNCH ---- 11480 ---- ---- ---- 354.00A 380.00 UNCH ---- 11490 ---- ---- ---- 344.00A 373.75 UNCH ---- 11500 ---- 552.25B 338.75A 552.25B 367.50 -160.75 528.25 11510 ---- ---- ---- 333.50A 361.50 UNCH ---- 11520 ---- ---- ---- 328.25A 355.50 UNCH ---- 11530 ---- ---- ---- 321.25A 349.50 UNCH ---- 11540 ---- ---- ---- 316.00A 343.50 UNCH ---- 11550 ---- 513.75B 310.75A 513.75B 337.75 -153.75 491.50 11560 ---- ---- ---- 305.50A 331.75 UNCH ---- 11570 ---- ---- ---- 298.25A 326.00 UNCH ---- 11580 ---- ---- ---- 293.00A 320.25 UNCH ---- 11590 ---- ---- ---- 287.50A 314.75 UNCH ---- 11600 ---- 476.00B 282.25A 476.00B 309.00 -146.75 455.75 1 11610 ---- ---- ---- 277.00A 303.50 UNCH ---- 11620 ---- ---- ---- 271.75A 298.00 UNCH ---- 11630 ---- ---- ---- 266.75A 292.50 UNCH ---- 11640 ---- ---- ---- 261.50A 287.25 UNCH ---- 11650 ---- 442.00B 256.50A 442.00B 281.75 -139.50 421.25 11660 ---- ---- ---- 251.50A 276.50 UNCH ---- 11670 ---- ---- ---- 246.50A 271.25 UNCH ---- 11680 ---- ---- ---- 241.75A 266.25 UNCH ---- 11690 ---- ---- ---- 236.75A 261.00 UNCH ---- 11700 ---- 408.00B 232.00A 408.00B 256.00 -132.25 388.25 1 11710 ---- ---- ---- 227.25A 251.00 UNCH ---- 11720 ---- ---- ---- 222.75A 246.00 UNCH ---- 11730 ---- ---- ---- 218.00A 241.25 UNCH ---- 11740 ---- ---- ---- 213.50A 236.25 UNCH ---- 11750 ---- 374.00B 209.00A 374.00B 231.50 -125.00 356.50 11760 ---- ---- ---- 204.50A 226.75 UNCH ---- 11770 ---- ---- ---- 200.00A 222.25 UNCH ---- 11780 ---- ---- ---- 195.75A 217.50 UNCH ---- 11790 ---- ---- ---- 191.50A 213.00 UNCH ---- 11800 ---- 342.00B 187.25A 342.00B 208.50 -117.75 326.25 11810 ---- ---- ---- 183.00A 204.00 UNCH ---- 11820 ---- ---- ---- 178.75A 199.50 UNCH ---- 11830 ---- ---- ---- 174.75A 195.25 UNCH ---- 11840 ---- ---- ---- 170.75A 191.00 UNCH ---- 11850 ---- 314.50B 166.75A 314.50B 186.75 -110.50 297.25 11860 ---- ---- ---- 163.00A 182.50 UNCH ---- 11870 ---- ---- ---- 159.00A 178.25 UNCH ---- 11880 ---- ---- ---- 155.25A 174.25 UNCH ---- 11890 ---- ---- ---- 151.50A 170.25 UNCH ---- 11900 ---- 286.00B 148.00A 286.00B 166.25 -103.50 4 269.75 11910 147.50 147.50 147.50 145.00A 162.25 UNCH 1 ---- 11920 ---- ---- ---- 140.75A 158.50 UNCH ---- 11930 ---- ---- ---- 137.25A 154.75 UNCH ---- 11940 ---- ---- ---- 133.75A 151.00 UNCH ---- 11950 ---- 258.75B 130.50A 258.75B 147.25 -96.50 243.75 11960 ---- ---- ---- 127.00A 143.50 UNCH ---- 11970 ---- ---- ---- 123.75A 140.00 UNCH ---- 11980 ---- ---- ---- 120.50A 136.50 UNCH ---- 11990 ---- ---- ---- 117.50A 133.00 UNCH ---- 12000 ---- 233.25B 114.25A 233.25B 129.50 -89.75 219.25 10 11 12010 ---- ---- ---- 111.25A 126.25 UNCH ---- 12020 ---- ---- ---- 108.25A 123.00 UNCH ---- 12030 ---- ---- ---- 105.50A 119.75 UNCH ---- 12040 ---- ---- ---- 102.50A 116.50 UNCH ---- 12050 ---- 209.25B 99.75A 209.25B 113.50 -82.75 196.25 5 12060 ---- ---- ---- 97.00A 110.25 UNCH ---- 12070 ---- ---- ---- 94.25A 107.25 UNCH ---- 12080 ---- ---- ---- 91.75A 104.25 UNCH ---- 12090 ---- ---- ---- 89.00A 101.50 UNCH ---- 12100 ---- 186.50B 86.50A 186.50B 98.50 -76.00 174.50 1 12110 ---- ---- ---- 84.00A 95.75 UNCH ---- 12120 ---- ---- ---- 81.75A 93.00 UNCH ---- 12130 ---- ---- ---- 79.25A 90.50 UNCH ---- 12140 ---- ---- ---- 77.00A 87.75 UNCH ---- 12150 ---- 165.50B 74.75A 165.50B 85.25 -69.25 154.50 12160 ---- ---- ---- 72.50A 82.75 UNCH ---- 12170 ---- ---- ---- 70.25A 80.25 UNCH ---- 12180 ---- ---- ---- 68.25A 77.75 UNCH ---- 12190 ---- ---- ---- 66.25A 75.50 UNCH ---- 12200 92.25 146.00B 64.25A 64.25A 73.25 -62.75 2 136.00 1 12210 ---- ---- ---- 62.25A 71.00 UNCH ---- 12220 ---- ---- ---- 60.25A 68.75 UNCH ---- 12230 ---- ---- ---- 58.50A 66.75 UNCH ---- 12240 ---- ---- ---- 56.50A 64.75 UNCH ---- 12250 ---- 128.00B 54.75A 128.00B 62.50 -56.50 119.00 12260 ---- ---- ---- 53.00A 60.75 UNCH ---- 12270 ---- ---- ---- 51.25A 58.75 UNCH ---- 12280 ---- ---- ---- 49.75A 56.75 UNCH ---- 12290 ---- ---- ---- 48.25A 55.00 UNCH ---- 12300 ---- 111.25B 46.50A 111.25B 53.25 -50.25 103.50 12310 ---- ---- ---- 45.00A 51.50 UNCH ---- 12320 ---- ---- ---- 43.75A 50.00 UNCH ---- 12330 ---- ---- ---- 42.25A 48.25 UNCH ---- 12340 ---- ---- ---- 41.00A 46.75 UNCH ---- 12350 ---- 96.25B 39.50A 96.25B 45.25 -44.25 89.50 12360 ---- ---- ---- 38.25A 43.75 UNCH ---- 12370 ---- ---- ---- 37.00A 42.25 UNCH ---- 12380 ---- ---- ---- 35.75A 40.75 UNCH ---- 12390 ---- ---- ---- 34.50A 39.50 UNCH ---- 12400 ---- 82.75B 33.50A 82.75B 38.00 -38.75 76.75 12410 ---- ---- ---- 32.50A 36.75 UNCH ---- 12420 ---- ---- ---- 31.50A 35.50 UNCH ---- 12430 ---- ---- ---- 30.25A 34.25 UNCH ---- 12440 ---- ---- ---- 29.25A 33.25 UNCH ---- 12450 ---- 70.50B 28.50A 70.50B 32.00 -33.50 15 65.50 2 3 12460 ---- ---- ---- 27.50A 31.00 UNCH ---- 12470 ---- ---- ---- 26.50A 30.00 UNCH ---- 12480 ---- ---- ---- 25.50A 28.75 UNCH ---- 12490 ---- ---- ---- 24.50A 27.75 UNCH ---- 12500 ---- 59.75B 23.75A 59.75B 27.00 -28.50 3 55.50 18 11 12510 ---- ---- ---- 23.00A 26.00 UNCH ---- 12550 ---- 50.25B 20.00A 50.25B 22.50 -24.25 2 46.75 11 12600 ---- 42.00B 16.75A 42.00B 19.00 -20.25 39.25 11 12650 ---- 35.00B 14.50A 35.00B 15.75 -17.00 32.75 19 12700 ---- 29.00B 12.25A 29.00B 13.25 -14.25 1 27.50 3 13 12750 ---- 23.75B 10.50A 23.75B 11.25 -11.50 22.75 25 20 12800 ---- 19.50B 9.00A 19.50B 9.50 -9.50 19.00 12 34 12850 ---- ---- 7.75A 7.75A 8.00 -8.00 16.00 55 12900 ---- ---- 7.00A 7.00A 7.00 -6.25 13.25 1 12950 ---- ---- 6.00A 6.00A 6.00 -5.25 11.25 13000 ---- ---- 5.50A 5.50A 5.25 -4.25 9.50 13050 ---- ---- 4.70A 4.70A 4.55 -3.70 8.25 13100 ---- ---- 4.25A 4.25A 4.05 -2.95 7.00 13150 ---- ---- 3.80A 3.80A 3.60 -2.40 6.00 3 3 13200 ---- ---- 3.50A 3.50A 3.20 -2.05 5.25 5 5 13250 ---- ---- 3.20A 3.20A 2.90 -1.75 4.65 13300 ---- ---- 2.95A 2.95A 2.65 -1.45 4.10 18 13350 ---- ---- 2.70A 2.70A 2.45 -1.20 3.65 13400 ---- ---- 2.50A 2.50A 2.25 -1.00 3.25 13500 ---- ---- 2.20A 2.20A 1.95 -.70 2.65 13600 ---- ---- 1.95A 1.95A 1.70 -.50 2.20 13700 ---- ---- 1.70A 1.70A 1.50 -.30 1.80 13800 ---- ---- ---- ---- 1.30 -.20 1.50 6 13900 ---- ---- ---- ---- 1.20 -.10 1.30 14000 ---- ---- ---- ---- 1.05 -.05 1.10 14100 ---- ---- ---- ---- .95 UNCH .95 14200 ---- ---- ---- ---- .90 +.10 .80 14300 ---- ---- ---- ---- .80 +.10 .70 14400 ---- ---- ---- ---- .75 +.15 .60 14500 ---- ---- ---- ---- .70 +.15 .55 14600 ---- ---- ---- ---- .65 +.15 .50 15000 ---- ---- ---- ---- .50 +.20 .30 15500 ---- ---- ---- ---- .40 +.20 .20 2500 ---- 9430.50B 9403.50A 9430.50B 9164.75 -240.50 9405.25 3000 ---- 8929.25B 8897.50A 8929.25B 8665.25 -240.75 8906.00 3500 ---- 8431.00B 8404.75A 8431.00B 8166.00 -241.00 8407.00 4000 ---- 7932.75B 7900.00A 7932.75B 7666.75 -241.00 7907.75 4500 ---- 7434.25B 7400.50A 7434.25B 7167.50 -241.00 7408.50 5000 ---- 6934.25B 6905.50A 6934.25B 6668.25 -241.00 6909.25 5500 ---- 6433.00B 6406.00A 6433.00B 6169.00 -241.00 6410.00 6000 ---- 5935.75B 5907.75A 5935.75B 5669.75 -241.00 5910.75 6500 ---- 5436.50B 5403.25A 5436.50B 5170.50 -241.00 5411.50 7000 ---- 4935.75B 4909.25A 4934.75B 4671.25 -241.00 4912.25 7100 ---- 4836.00B 4808.50A 4836.00B 4571.25 -241.25 4812.50 7200 ---- 4736.00B 4708.50A 4736.00B 4471.50 -241.00 4712.50 7300 ---- 4636.25B 4608.75A 4636.25B 4371.50 -241.25 4612.75 7400 ---- 4538.00B 4508.75A 4538.00B 4271.75 -241.25 4513.00 7500 ---- 4436.25B 4403.75A 4435.25B 4172.00 -241.00 4413.00 7600 ---- 4336.50B 4309.00A 4335.50B 4072.00 -241.25 4313.25 7700 ---- 4237.50B 4210.25A 4237.50B 3972.25 -241.25 4213.50 7800 ---- 4136.75B 4110.50A 4135.75B 3872.50 -241.25 4113.75 7900 ---- 4037.25B 4010.50A 4036.00B 3772.50 -241.25 4013.75 8000 ---- 3937.25B 3909.75A 3937.25B 3672.75 -241.25 3914.00 8100 ---- 3837.50B 3810.00A 3837.50B 3573.00 -241.25 3814.25 8200 ---- 3740.50B 3710.25A 3739.50B 3473.25 -241.00 3714.25 8300 ---- 3639.75B 3611.25A 3639.75B 3373.25 -241.25 3614.50 8400 ---- 3538.00B 3510.50A 3538.00B 3273.50 -241.25 3514.75 8500 ---- 3438.25B 3406.00A 3438.25B 3173.75 -241.25 3415.00 8600 ---- 3339.50B 3306.00A 3339.50B 3074.00 -241.25 3315.25 8700 ---- 3239.50B 3212.00A 3239.50B 2974.25 -241.00 3215.25 8800 ---- 3139.25B 3111.25A 3139.25B 2874.50 -241.00 3115.50 8900 ---- 3040.00B 3011.50A 3040.00B 2774.75 -241.00 3015.75 9000 ---- 2940.25B 2912.75A 2940.25B 2675.00 -241.00 2916.00 9100 ---- 2842.50B 2812.00A 2842.50B 2575.25 -241.00 2816.25 9200 ---- 2739.75B 2707.50A 2735.50B 2475.75 -240.75 2716.50 9300 ---- 2642.25B 2612.75A 2642.25B 2376.00 -240.75 2616.75 9350 ---- 2592.50B 2563.00A 2592.50B 2326.25 -240.75 2567.00 9400 ---- 2540.75B 2513.00A 2540.75B 2276.50 -240.50 2517.00 9450 ---- 2490.50B 2463.25A 2490.50B 2226.75 -240.50 2467.25 9500 ---- 2441.00B 2413.25A 2441.00B 2177.00 -240.50 2417.50 9550 ---- 2392.00B 2363.50A 2392.00B 2127.25 -240.50 2367.75 9600 ---- 2341.25B 2313.75A 2341.25B 2077.50 -240.25 2317.75 9650 ---- 2291.50B 2263.75A 2291.50B 2027.75 -240.25 2268.00 9700 ---- 2241.75B 2214.00A 2240.25B 1978.00 -240.25 2218.25 9750 ---- 2192.25B 2164.25A 2192.25B 1928.25 -240.25 2168.50 9800 ---- 2143.00B 2114.50A 2143.00B 1878.75 -240.00 2118.75 9850 ---- 2093.25B 2064.75A 2093.25B 1829.25 -239.75 2069.00 9900 ---- 2042.25B 1737.50A 2042.25B 1779.50 -240.00 2019.50 9950 ---- 1993.00B 1694.50A 1992.75B 1730.00 -239.75 1969.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 78 230 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 5.50B ---- 5.50B 5.25 +1.85 3.40 5 5 10050 ---- 6.00B ---- 5.75B 5.75 +2.00 3.75 10100 ---- 7.00B ---- 7.00B 6.50 +2.35 4.15 10150 ---- 7.75B ---- 7.75B 7.25 +2.65 4.60 10200 8.75 8.75 8.75 8.75 8.00 +2.75 1 5.25 10250 ---- 9.75B ---- 9.75B 9.00 +3.25 5.75 10300 ---- 11.00B ---- 11.00B 10.00 +3.75 6.25 2 10350 ---- 12.25B ---- 12.25B 11.25 +4.25 7.00 10400 ---- 14.00B ---- 14.00B 12.75 +4.75 2 8.00 10450 ---- 15.75B ---- 15.75B 14.50 +5.75 8.75 10500 17.00 18.50B 17.00 18.50B 16.25 +6.50 10 9.75 13 13 10550 ---- 21.00B 10.75A 10.75A 18.50 +7.50 11.00 5 5 10600 ---- 24.25B 12.00A 12.00A 21.25 +9.00 12.25 10650 ---- 27.75B 13.50A 13.50A 24.00 +10.25 13.75 10700 ---- 32.00B 15.25A 15.25A 27.50 +12.00 15.50 10730 ---- ---- ---- 17.25A 29.75 UNCH ---- 10740 ---- ---- ---- 17.75A 30.50 UNCH ---- 10750 14.00 36.50B 14.00 30.50 31.25 +13.75 3 17.50 10760 ---- ---- ---- 18.50A 32.00 UNCH ---- 10770 ---- ---- ---- 18.75A 33.00 UNCH ---- 10780 ---- ---- ---- 19.25A 33.75 UNCH ---- 10790 ---- ---- ---- 19.75A 34.75 UNCH ---- 10800 ---- 41.75B 19.25A 19.25A 35.50 +15.75 19.75 1 10810 ---- ---- ---- 20.50A 36.50 UNCH ---- 10820 ---- ---- ---- 21.00A 37.50 UNCH ---- 10830 ---- ---- ---- 21.50A 38.50 UNCH ---- 10840 ---- ---- ---- 22.00A 39.50 UNCH ---- 10850 ---- 47.75B 21.50A 21.50A 40.50 +18.25 22.25 10860 ---- ---- ---- 22.75A 41.50 UNCH ---- 10870 ---- ---- ---- 23.25A 42.75 UNCH ---- 10880 ---- ---- ---- 24.00A 43.75 UNCH ---- 10890 ---- ---- ---- 24.50A 45.00 UNCH ---- 10900 23.00 54.50B 23.00 54.50B 46.25 +21.00 53 25.25 50 10910 ---- ---- ---- 25.50A 47.25 UNCH ---- 10920 ---- ---- ---- 26.00A 48.50 UNCH ---- 10930 ---- ---- ---- 26.75A 50.00 UNCH ---- 10940 ---- ---- ---- 27.25A 51.25 UNCH ---- 10950 ---- 62.00B 27.25A 27.25A 52.50 +24.00 28.50 10960 ---- ---- ---- 28.50A 54.00 UNCH ---- 10970 ---- ---- ---- 29.25A 55.25 UNCH ---- 10980 ---- ---- ---- 30.00A 56.75 UNCH ---- 10990 ---- ---- ---- 30.50A 58.25 UNCH ---- 11000 ---- 70.75B 30.50A 30.50A 59.75 +27.50 32.25 5 11010 ---- ---- ---- 32.00A 61.25 UNCH ---- 11020 ---- ---- ---- 32.75A 62.75 UNCH ---- 11030 ---- ---- ---- 33.50A 64.50 UNCH ---- 11040 ---- ---- ---- 34.25A 66.00 UNCH ---- 11050 ---- 80.25B 34.50A 34.50A 67.75 +31.25 36.50 11060 ---- ---- ---- 36.00A 69.50 UNCH ---- 11070 ---- ---- ---- 36.75A 71.25 UNCH ---- 11080 ---- ---- ---- 37.75A 73.00 UNCH ---- 11090 ---- ---- ---- 38.50A 74.75 UNCH ---- 11100 40.25 90.75B 39.00A 90.50B 76.75 +35.25 17 41.50 24 11110 ---- ---- ---- 40.50A 78.75 UNCH ---- 11120 ---- ---- ---- 41.50A 80.50 UNCH ---- 11130 ---- ---- ---- 42.50A 82.50 UNCH ---- 11140 ---- ---- ---- 43.50A 84.75 UNCH ---- 11150 ---- 102.25B 44.00A 44.00A 86.75 +39.75 47.00 3 3 11160 ---- ---- ---- 45.75A 88.75 UNCH ---- 11170 ---- ---- ---- 46.75A 91.00 UNCH ---- 11180 ---- ---- ---- 48.00A 93.25 UNCH ---- 11190 ---- ---- ---- 49.25A 95.50 UNCH ---- 11200 103.25 115.00B 49.75A 115.00B 97.75 +44.50 4 53.25 5 11 11210 ---- ---- ---- 51.75A 100.25 UNCH ---- 11220 ---- ---- ---- 53.00A 102.50 UNCH ---- 11230 ---- ---- ---- 54.25A 105.00 UNCH ---- 11240 ---- ---- ---- 55.75A 107.50 UNCH ---- 11250 ---- 129.00B 56.25A 56.25A 110.00 +49.75 60.25 11260 ---- ---- ---- 58.50A 112.75 UNCH ---- 11270 ---- ---- ---- 60.00A 115.25 UNCH ---- 11280 ---- ---- ---- 61.50A 118.00 UNCH ---- 11290 ---- ---- ---- 63.00A 120.75 UNCH ---- 11300 ---- 144.00B 63.25A 63.25A 123.50 +55.50 101 68.00 100 11310 ---- ---- ---- 66.00A 126.25 UNCH ---- 11320 ---- ---- ---- 67.75A 129.25 UNCH ---- 11330 ---- ---- ---- 69.50A 132.25 UNCH ---- 11340 ---- ---- ---- 71.25A 135.25 UNCH ---- 11350 111.50 160.75B 71.50A 160.75B 138.25 +61.50 35 76.75 1 3 11360 ---- ---- ---- 74.75A 141.25 UNCH ---- 11370 ---- ---- ---- 76.50A 144.50 UNCH ---- 11380 ---- ---- ---- 78.25A 147.75 UNCH ---- 11390 ---- ---- ---- 80.25A 151.00 UNCH ---- 11400 ---- 178.25B 80.50A 80.50A 154.25 +67.75 86.50 27 11410 ---- ---- ---- 84.25A 157.50 UNCH ---- 11420 ---- ---- ---- 86.25A 161.00 UNCH ---- 11430 ---- ---- ---- 88.25A 164.50 UNCH ---- 11440 ---- ---- ---- 90.50A 168.00 UNCH ---- 11450 ---- 197.75B 90.50A 90.50A 171.50 +74.25 97.25 11460 ---- ---- ---- 94.75A 175.00 UNCH ---- 11470 ---- ---- ---- 97.00A 178.75 UNCH ---- 11480 ---- ---- ---- 99.50A 182.50 UNCH ---- 11490 ---- ---- ---- 101.75A 186.25 UNCH ---- 11500 ---- 217.75B 101.50A 101.50A 190.00 +80.75 109.25 2 5 11510 ---- ---- ---- 106.50A 194.00 UNCH ---- 11520 ---- ---- ---- 109.00A 198.00 UNCH ---- 11530 ---- ---- ---- 111.50A 202.00 UNCH ---- 11540 ---- ---- ---- 114.25A 206.00 UNCH ---- 11550 ---- 239.25B 113.50A 113.50A 210.00 +87.75 122.25 5 11560 201.75 244.25B 201.75 201.50A 214.25 UNCH 14 ---- 11570 ---- ---- ---- 122.25A 218.50 UNCH ---- 11580 ---- ---- ---- 124.75A 222.75 UNCH ---- 11590 212.00 257.75B 212.00 257.75B 227.00 UNCH 10 ---- 11600 ---- 262.50B 127.00A 127.00A 231.50 +95.00 14 136.50 11610 ---- ---- ---- 133.25A 235.75 UNCH ---- 11620 ---- ---- ---- 136.50A 240.25 UNCH ---- 11630 ---- ---- ---- 139.25A 244.75 UNCH ---- 11640 ---- ---- ---- 142.25A 249.50 UNCH ---- 11650 ---- 286.75B 141.50A 141.50A 254.25 +102.25 114 152.00 2 2 11660 ---- ---- ---- 148.50A 258.75 UNCH ---- 11670 ---- ---- ---- 151.50A 263.50 UNCH ---- 11680 ---- ---- ---- 155.00A 268.50 UNCH ---- 11690 ---- ---- ---- 158.50A 273.25 UNCH ---- 11700 ---- 312.00B 157.25A 157.25A 278.25 +109.25 50 169.00 50 11710 ---- ---- ---- 165.25A 283.25 UNCH ---- 11720 ---- ---- ---- 168.50A 288.25 UNCH ---- 11730 ---- ---- ---- 172.00A 293.25 UNCH ---- 11740 ---- ---- ---- 175.00A 298.50 UNCH ---- 11750 ---- 338.75B 174.25A 174.25A 303.75 +116.75 99 187.00 1 11760 ---- ---- ---- 181.50A 309.00 UNCH ---- 11770 ---- ---- ---- 185.00A 314.25 UNCH ---- 11780 ---- ---- ---- 188.75A 319.50 UNCH ---- 11790 ---- ---- ---- 192.50A 325.00 UNCH ---- 11800 ---- 367.00B 192.75A 192.75A 330.50 +123.75 206.75 11810 ---- ---- ---- 200.75A 336.00 UNCH ---- 11820 ---- ---- ---- 204.75A 341.50 UNCH ---- 11830 ---- ---- ---- 208.75A 347.25 UNCH ---- 11840 ---- ---- ---- 212.75A 353.00 UNCH ---- 11850 ---- 396.50B 212.75A 212.75A 358.75 +131.00 227.75 11860 ---- ---- ---- 221.00A 364.50 UNCH ---- 11870 ---- ---- ---- 225.25A 370.25 UNCH ---- 11880 ---- ---- ---- 229.00A 376.25 UNCH ---- 11890 ---- ---- ---- 233.75A 382.25 UNCH ---- 11900 237.50 427.75B 234.25A 427.75B 388.25 +138.25 10 250.00 4 16 11910 ---- ---- ---- 242.75A 394.25 UNCH ---- 11920 ---- ---- ---- 247.25A 400.50 UNCH ---- 11930 ---- ---- ---- 251.25A 406.50 UNCH ---- 11940 ---- ---- ---- 256.75A 412.75 UNCH ---- 11950 ---- 458.50B 257.00A 257.00A 419.00 +145.00 274.00 11960 ---- ---- ---- 266.25A 425.50 UNCH ---- 11970 ---- ---- ---- 271.00A 431.75 UNCH ---- 11980 ---- ---- ---- 275.00A 438.25 UNCH ---- 11990 ---- ---- ---- 280.50A 444.75 UNCH ---- 12000 440.50 493.00B 281.25A 493.00B 451.50 +152.25 3 299.25 3 5 12010 ---- ---- ---- 291.00A 458.00 UNCH ---- 12020 ---- ---- ---- 296.00A 464.75 UNCH ---- 12030 ---- ---- ---- 301.00A 471.50 UNCH ---- 12040 ---- ---- ---- 306.00A 478.25 UNCH ---- 12050 ---- 527.50B 307.00A 307.00A 485.00 +158.75 326.25 12060 ---- ---- ---- 316.75A 492.00 UNCH ---- 12070 ---- ---- ---- 322.00A 499.00 UNCH ---- 12080 ---- ---- ---- 327.75A 506.00 UNCH ---- 12090 ---- ---- ---- 333.25A 513.00 UNCH ---- 12100 ---- 565.00B 334.50A 334.50A 520.25 +165.75 354.50 8 12110 ---- ---- ---- 344.75A 527.50 UNCH ---- 12120 ---- ---- ---- 350.50A 534.75 UNCH ---- 12130 ---- ---- ---- 356.50A 542.00 UNCH ---- 12140 ---- ---- ---- 362.25A 549.50 UNCH ---- 12150 ---- 604.00B 363.25A 363.25A 556.75 +172.25 384.50 7 8 12160 ---- ---- ---- 374.00A 564.25 UNCH ---- 12170 ---- ---- ---- 380.00A 571.75 UNCH ---- 12180 ---- ---- ---- 386.25A 579.50 UNCH ---- 12190 ---- ---- ---- 391.50A 587.00 UNCH ---- 12200 ---- 643.00B 396.00A 396.00A 594.75 +178.75 416.00 12210 ---- ---- ---- 405.50A 602.50 UNCH ---- 12220 ---- ---- ---- 411.50A 610.25 UNCH ---- 12230 ---- ---- ---- 418.00A 618.25 UNCH ---- 12240 ---- ---- ---- 424.00A 626.00 UNCH ---- 12250 ---- 683.50B 428.00A 428.00A 634.00 +185.25 448.75 12260 ---- ---- ---- 437.25A 642.00 UNCH ---- 12270 ---- ---- ---- 444.25A 650.25 UNCH ---- 12280 ---- ---- ---- 451.75A 658.25 UNCH ---- 12290 ---- ---- ---- 456.50A 666.50 UNCH ---- 12300 ---- 725.50B 460.00A 460.00A 674.75 +191.50 483.25 12310 ---- ---- ---- 471.25A 683.00 UNCH ---- 12320 ---- ---- ---- 478.25A 691.25 UNCH ---- 12330 ---- ---- ---- 484.25A 699.50 UNCH ---- 12340 ---- ---- ---- 491.25A 708.00 UNCH ---- 12350 ---- 769.00B 496.00A 496.00A 716.50 +197.50 519.00 12360 ---- ---- ---- 507.00A 725.00 UNCH ---- 12370 ---- ---- ---- 514.00A 733.50 UNCH ---- 12380 ---- ---- ---- 520.00A 742.00 UNCH ---- 12390 ---- ---- ---- 527.50A 750.75 UNCH ---- 12400 ---- 812.50B 531.25A 531.25A 759.25 +203.00 556.25 12410 ---- ---- ---- 542.50A 768.00 UNCH ---- 12420 ---- ---- ---- 550.50A 776.75 UNCH ---- 12430 ---- ---- ---- 558.25A 785.50 UNCH ---- 12440 ---- ---- ---- 565.00A 794.25 UNCH ---- 12450 ---- 857.50B 569.75A 569.75A 803.25 +208.50 594.75 12460 ---- ---- ---- 580.50A 812.00 UNCH ---- 12470 ---- ---- ---- 590.50A 821.00 UNCH ---- 12480 ---- ---- ---- 604.00A 830.00 UNCH ---- 12490 ---- ---- ---- 613.25A 839.00 UNCH ---- 12500 ---- 902.50B 608.25A 608.25A 848.00 +213.25 634.75 12510 ---- ---- ---- 629.00A 857.00 UNCH ---- 12550 ---- 948.75B 648.50A 648.50A 893.50 +217.50 676.00 12600 ---- 996.25B 690.50A 690.50A 939.75 +221.25 718.50 12650 ---- 1043.75B 732.50A 732.50A 986.75 +224.75 762.00 12700 ---- 1076.25B 776.25A 776.25A 1034.00 +227.50 806.50 12750 ---- 1118.00B 821.75A 821.75A 1082.00 +230.25 851.75 12800 ---- 1172.00B 867.25A 867.25A 1130.00 +232.00 898.00 12850 ---- 1214.00B 912.75A 912.75A 1178.75 +234.00 944.75 12900 ---- 1262.75B 960.00A 960.00A 1227.50 +235.50 992.00 12950 ---- 1311.50B 1007.25A 1007.25A 1276.50 +236.50 1040.00 13000 ---- 1361.00B 1063.50A 1063.50A 1325.50 +237.25 1088.25 13050 ---- 1411.75B 1112.75A 1112.75A 1374.75 +238.00 1136.75 13100 ---- 1425.00B 1162.25A 1162.25A 1424.25 +238.75 1185.50 13150 ---- 1436.50B 1210.75A 1210.75A 1473.75 +239.25 1234.50 13200 ---- 1425.00B 1260.25A 1260.25A 1523.25 +239.75 1283.50 13250 ---- 1338.25B 1308.50A 1308.50A 1573.00 +240.25 1332.75 13300 ---- 1391.50B 1358.50A 1358.50A 1622.50 +240.25 1382.25 13350 ---- 1441.25B 1409.00A 1409.00A 1672.25 +240.50 1431.75 13400 ---- 1490.75B 1458.50A 1458.50A 1722.00 +240.75 1481.25 13500 ---- 1590.25B 1557.75A 1557.75A 1821.50 +241.00 1580.50 13600 ---- 1685.25B 1656.25A 1656.25A 1921.25 +241.50 1679.75 13700 ---- 1789.00B 1756.75A 1756.75A 2020.75 +241.50 1779.25 13800 ---- 1887.25B 1854.50A 1854.50A 2120.50 +241.50 1879.00 13900 ---- 1988.75B 1956.00A 1956.00A 2220.25 +241.75 1978.50 14000 ---- 2083.75B 2055.50A 2055.50A 2320.00 +241.75 2078.25 14100 ---- 2183.25B 2155.50A 2155.50A 2419.75 +242.00 2177.75 14200 ---- 2287.25B 2255.25A 2255.25A 2519.50 +242.00 2277.50 14300 ---- 2387.00B 2354.00A 2354.00A 2619.25 +242.00 2377.25 14400 ---- 2486.50B 2453.75A 2453.75A 2719.00 +242.00 2477.00 14500 ---- 2586.25B 2553.75A 2553.75A 2819.00 +242.25 2576.75 14600 ---- 2687.00B 2654.25A 2654.25A 2918.75 +242.00 2676.75 15000 ---- 3085.25B 3051.50A 3051.50A 3318.00 +242.25 3075.75 15500 ---- 3580.00B 3552.25A 3552.25A 3817.25 +242.25 3575.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .15 +.05 .10 7600 ---- ---- ---- ---- .15 UNCH .15 7700 ---- ---- ---- ---- .20 +.05 .15 7800 ---- ---- ---- ---- .20 UNCH .20 7900 ---- ---- ---- ---- .25 +.05 .20 8000 ---- ---- ---- ---- .30 +.05 .25 8100 ---- ---- ---- ---- .30 +.05 .25 8200 ---- ---- ---- ---- .35 +.05 .30 8300 ---- ---- ---- ---- .40 +.10 .30 8400 ---- ---- ---- ---- .50 +.15 .35 8500 ---- ---- ---- ---- .55 +.15 .40 8600 ---- ---- ---- ---- .65 +.20 .45 8700 ---- ---- ---- ---- .75 +.25 .50 8800 ---- ---- ---- ---- .85 +.25 .60 8900 ---- ---- ---- ---- .95 +.30 .65 9000 ---- ---- ---- ---- 1.10 +.35 .75 5 5 9100 ---- .95B ---- ---- 1.25 +.40 .85 9200 ---- 1.15B ---- 1.00B 1.45 +.50 .95 9300 ---- 1.40B ---- 1.20B 1.65 +.60 1.05 9350 ---- 1.55B ---- 1.30B 1.80 +.65 1.15 9400 ---- 1.70B ---- 1.70B 1.95 +.75 1.20 9450 ---- 1.85B ---- 1.75B 2.10 +.80 1.30 9500 ---- 2.05B ---- 2.05B 2.25 +.85 1.40 9550 ---- 2.25B ---- 2.05B 2.45 +.95 1.50 9600 ---- 2.50B ---- 2.50B 2.65 +1.00 1.65 9650 ---- 2.75B ---- 2.75B 2.85 +1.05 1.80 9700 ---- 3.00B ---- 3.00B 3.10 +1.15 1.95 9750 ---- 3.35B ---- 3.35B 3.35 +1.25 2.10 9800 ---- 3.70B ---- 3.70B 3.65 +1.35 2.30 9850 ---- 4.10B ---- 4.10B 4.00 +1.45 2.55 9900 ---- 4.55B ---- 4.55B 4.40 +1.60 2.80 9950 ---- 5.00B ---- 5.00B 4.80 +1.75 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 540 55 354 Q3B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1938.75B 1656.75A 1932.50B 1679.00 -240.75 1919.75 10050 ---- 1889.00B 1603.25A 1889.00B 1629.75 -240.50 1870.25 10100 ---- 1838.25B 1558.75A 1833.75B 1580.75 -240.00 1820.75 10150 ---- 1785.00B 1504.75A 1785.00B 1531.75 -239.75 1771.50 10200 ---- 1739.25B 1460.75A 1733.50B 1482.75 -239.50 1722.25 10250 ---- 1691.25B 1412.00A 1691.00B 1434.00 -239.00 1673.00 10300 ---- 1642.25B 1363.50A 1636.50B 1385.50 -238.50 1624.00 10350 ---- 1591.50B 1313.50A 1590.75B 1337.25 -237.75 1575.00 10400 ---- 1543.75B 1235.50A 1541.50B 1289.25 -237.00 1526.25 10450 ---- 1494.50B 1189.00A 1488.75B 1241.25 -236.50 1477.75 10500 ---- 1442.75B 1141.00A 1440.75B 1193.75 -235.25 1429.00 10550 ---- 1392.00B 1094.50A 1391.25B 1146.50 -234.25 1380.75 10600 ---- 1343.50B 1047.50A 1343.50B 1099.50 -233.25 1332.75 10650 ---- 1301.25B 1002.00A 1295.50B 1053.00 -231.75 1284.75 10700 ---- 1253.25B 956.50A 1253.25B 1007.00 -230.00 1237.00 10750 ---- 1203.75B 911.00A 1203.50B 961.50 -228.25 1189.75 10800 ---- 1156.25B 867.25A 867.25A 916.50 -226.00 1142.50 10850 ---- 1110.25B 823.50A 1104.50B 872.00 -223.75 1095.75 10900 ---- 1062.50B 779.75A 1062.50B 828.25 -221.25 1049.50 10950 ---- 1015.25B 737.75A 1014.25B 785.25 -218.25 1003.50 11000 ---- 970.50B 697.50A 970.50B 743.00 -215.00 958.00 11050 ---- ---- 657.25A 657.25A 701.50 -211.50 913.00 11100 ---- ---- 618.75A 618.75A 661.00 -207.25 868.25 11150 ---- ---- 580.25A 580.25A 621.75 -202.75 824.50 11200 ---- ---- 544.00A 544.00A 583.25 -197.75 781.00 11250 ---- ---- 508.00A 508.00A 546.25 -192.25 738.50 11300 ---- ---- 472.00A 472.00A 510.25 -186.25 696.50 11350 ---- ---- 440.00A 440.00A 475.75 -179.75 655.50 11400 ---- ---- 408.00A 408.00A 442.25 -173.00 615.25 11450 ---- 579.75B 376.00A 579.75B 409.75 -166.00 575.75 11500 ---- 548.00B 345.25A 543.00B 378.50 -159.00 537.50 11550 ---- 506.25B 316.75A 506.25B 348.00 -152.25 500.25 11600 ---- 474.25B 289.75A 470.50B 318.75 -145.25 464.00 11650 ---- 439.00B 263.75A 435.50B 290.25 -138.75 429.00 11700 ---- 401.75B 239.00A 401.75B 263.25 -131.75 395.00 11750 ---- 370.50B 215.75A 368.50B 237.25 -125.50 362.75 11800 ---- 344.00B 193.75A 344.00B 213.00 -118.50 331.50 11850 ---- 314.25B 173.25A 314.25B 190.00 -112.00 302.00 11900 ---- 286.50B 154.00A 286.50B 168.75 -105.00 273.75 11950 ---- 258.75B 136.50A 258.75B 149.00 -98.25 247.25 12000 ---- 232.75B 120.00A 232.75B 131.00 -91.25 222.25 12050 ---- 208.75B 105.25A 208.75B 114.75 -84.00 198.75 12100 ---- 181.25B 91.75A 181.25B 100.00 -77.00 177.00 12150 ---- 163.00B 79.50A 163.00B 87.00 -70.00 157.00 12200 ---- 145.25B 68.75A 145.00B 75.50 -63.00 138.50 12250 ---- 125.50B 59.00A 123.25B 65.25 -56.25 121.50 12300 ---- 109.00B 50.50A 109.00B 56.25 -49.75 106.00 12350 ---- ---- 43.25A 43.25A 48.25 -43.75 92.00 12400 ---- 81.00B 36.75A 81.00B 41.00 -38.50 79.50 12450 ---- ---- 31.25A 31.25A 35.00 -33.25 68.25 12500 ---- ---- 26.75A 26.75A 29.50 -28.75 58.25 12550 ---- ---- 22.75A 22.75A 25.00 -24.25 49.25 12600 ---- ---- 19.50A 19.50A 21.00 -20.50 41.50 12650 ---- ---- 16.50A 16.50A 17.50 -17.25 34.75 12700 ---- ---- 14.25A 14.25A 14.50 -14.50 29.00 12750 ---- ---- 12.25A 12.25A 12.00 -11.75 23.75 12800 ---- ---- 10.50A 10.50A 10.00 -9.50 19.50 12850 ---- ---- 9.25A 9.25A 8.25 -7.75 16.00 12900 ---- ---- 8.25A 8.25A 6.75 -6.00 12.75 12950 ---- ---- 7.25A 7.25A 5.50 -4.75 10.25 13000 ---- ---- 6.50A 6.50A 4.40 -3.85 8.25 13050 ---- ---- 6.00A 6.00A 3.55 -2.95 6.50 13100 ---- ---- ---- ---- 2.85 -2.15 5.00 13150 ---- ---- ---- ---- 2.25 -1.60 3.85 13200 ---- ---- ---- ---- 1.80 -1.15 2.95 13250 ---- ---- ---- ---- 1.40 -.80 2.20 13300 ---- 1.85B ---- 1.85B 1.10 -.55 1.65 13350 ---- 1.55B ---- 1.55B .85 -.40 1.25 13400 ---- 1.35B ---- 1.35B .65 -.25 .90 13500 ---- 1.00B ---- 1.00B .40 -.05 .45 13600 ---- .70B ---- .70B .25 UNCH .25 13700 ---- .50B ---- .50B .15 +.05 .10 13800 ---- .30B ---- .30B .05 UNCH .05 13900 ---- .15B ---- .15B .05 +.05 CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9423.75B ---- 9417.50B 9163.50 -240.75 9404.25 3000 ---- 8923.00B 8903.75A 8917.00B 8664.50 -240.50 8905.00 3500 ---- 8424.25B 8403.50A 8419.00B 8165.25 -240.75 8406.00 4000 ---- 7925.00B 7904.25A 7919.00B 7666.00 -240.75 7906.75 4500 ---- 7427.75B 7405.00A 7421.50B 7166.75 -240.75 7407.50 5000 ---- 6928.00B 6905.75A 6922.50B 6667.50 -241.00 6908.50 5500 ---- 6429.00B 6407.25A 6429.00B 6168.25 -241.00 6409.25 6000 ---- 5930.25B 5907.25A 5926.25B 5669.00 -241.00 5910.00 6500 ---- 5430.50B ---- 5424.50B 5169.75 -241.00 5410.75 7000 ---- 4924.50B 4908.75A 4924.50B 4670.50 -241.25 4911.75 7200 ---- ---- ---- 4714.25A 4470.75 UNCH ---- 7300 ---- 4631.75B ---- 4625.75B 4371.00 -241.25 4612.25 7400 ---- 4532.25B 4509.25A 4532.25B 4271.25 -241.00 4512.25 7500 ---- 4428.50B 4410.50A 4425.75B 4171.25 -241.25 4412.50 7600 ---- 4332.50B 4309.25A 4326.50B 4071.50 -241.25 4312.75 7700 ---- 4231.00B ---- 4231.00B 3971.50 -241.25 4212.75 7800 ---- 4130.25B 4110.00A 4124.25B 3871.75 -241.25 4113.00 7900 ---- 4033.00B 4011.25A 4030.00B 3772.00 -241.25 4013.25 8000 ---- 3930.50B ---- 3929.75B 3672.00 -241.25 3913.25 8100 ---- 3832.25B ---- 3832.00B 3572.25 -241.25 3813.50 8200 ---- 3731.00B ---- 3726.25B 3472.50 -241.25 3713.75 8300 ---- 3627.50B ---- 3627.50B 3372.50 -241.25 3613.75 8400 ---- 3534.00B ---- 3528.00B 3272.75 -241.25 3514.00 8500 ---- 3434.25B ---- 3428.25B 3172.75 -241.50 3414.25 8600 ---- 3334.50B ---- 3328.50B 3073.00 -241.25 3314.25 8700 ---- 3234.00B ---- 3233.00B 2973.25 -241.25 3214.50 8800 ---- 3134.25B ---- 3131.50B 2873.25 -241.50 3114.75 8900 ---- 3032.00B ---- 3032.00B 2773.50 -241.50 3015.00 9000 ---- 2933.00B ---- 2932.25B 2673.75 -241.25 2915.00 9100 ---- 2835.00B ---- 2832.50B 2574.00 -241.25 2815.25 9200 ---- 2735.50B ---- 2735.50B 2474.25 -241.25 2715.50 9300 ---- 2633.00B ---- 2630.25B 2374.50 -241.25 2615.75 9400 ---- 2536.00B 2513.75A 2536.00B 2274.75 -241.50 2516.25 9500 ---- 2435.75B ---- 2435.75B 2175.00 -241.50 2416.50 9550 ---- ---- ---- 2370.75A 2125.25 UNCH ---- 9600 ---- 2336.50B ---- 2334.25B 2075.50 -241.50 2317.00 9650 ---- ---- ---- 2270.25A 2025.75 UNCH ---- 9700 ---- 2237.00B ---- 2236.50B 1976.25 -241.25 2217.50 9750 ---- 2187.25B ---- 2186.75B 1926.50 -241.25 2167.75 9800 ---- 2137.50B 1848.50A 2137.00B 1876.75 -241.25 2118.00 9850 ---- 2084.75B 1800.50A 2080.00B 1827.25 -241.25 2068.50 9900 ---- 2039.25B 1751.00A 2035.50B 1777.75 -241.00 2018.75 9950 ---- 1988.00B 1711.00A 1988.00B 1728.50 -240.75 1969.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 5.00B ---- 5.00B 3.90 +.80 3.10 10050 ---- 5.75B ---- 5.75B 4.60 +1.05 3.55 10100 ---- 6.50B ---- 6.50B 5.50 +1.45 4.05 10150 ---- 7.50B ---- 7.25B 6.25 +1.60 4.65 10200 ---- 8.75B ---- 8.75B 7.25 +2.00 5.25 10250 ---- 10.00B ---- 10.00B 8.50 +2.50 6.00 10300 ---- 11.50B ---- 11.50B 10.00 +3.00 7.00 10350 ---- 13.25B ---- 13.25B 11.50 +3.50 8.00 10400 ---- 15.25B ---- 15.25B 13.25 +4.25 9.00 10450 ---- 17.50B ---- 17.50B 15.50 +5.25 10.25 10500 ---- 20.00B ---- 20.00B 17.75 +6.00 11.75 10550 ---- 23.00B ---- 23.00B 20.50 +7.25 13.25 10600 ---- 26.25B ---- 26.25B 23.50 +8.50 15.00 10650 ---- 30.25B ---- 30.25B 27.00 +10.00 17.00 10700 ---- 34.50B ---- 34.50B 30.75 +11.50 19.25 10750 ---- 39.50B ---- 39.50B 35.25 +13.50 21.75 10800 ---- 45.00B ---- 45.00B 40.00 +15.25 24.75 10850 ---- 51.25B ---- 51.25B 45.50 +17.75 27.75 10900 ---- 58.25B ---- 58.25B 51.75 +20.25 31.50 10950 ---- 66.00B ---- 66.00B 58.50 +23.25 35.25 11000 ---- 74.75B ---- 74.75B 66.25 +26.50 39.75 11050 ---- 84.25B 42.50A 42.50A 74.75 +30.25 44.50 11100 ---- 95.00B 46.50A 46.50A 84.25 +34.25 50.00 11150 ---- 106.75B 51.75A 51.75A 94.75 +38.75 56.00 11200 ---- 119.50B 58.50A 58.50A 106.25 +43.75 62.50 11250 ---- 133.50B 64.00A 64.00A 119.25 +49.50 69.75 11300 ---- 148.75B 71.50A 71.50A 133.25 +55.50 77.75 11350 ---- 165.25B 80.25A 80.25A 148.50 +62.00 86.50 11400 ---- 183.00B 90.00A 90.00A 165.00 +68.75 96.25 11450 ---- 202.00B 99.50A 99.50A 182.50 +75.75 106.75 11500 ---- 222.25B 110.25A 110.25A 201.00 +82.50 118.50 11550 ---- 243.75B 123.25A 123.25A 220.50 +89.50 131.00 11600 ---- 266.75B 137.00A 137.00A 241.00 +96.25 144.75 11650 ---- 290.75B 153.00A 153.00A 262.50 +103.00 159.50 11700 ---- 316.25B 166.50A 166.50A 285.50 +109.75 175.75 11750 ---- 342.75B 185.00A 185.00A 309.50 +116.25 193.25 11800 ---- 371.00B 204.00A 204.00A 335.00 +123.00 212.00 11850 ---- 398.00B 223.00A 223.00A 362.00 +129.75 232.25 11900 ---- 430.00B 243.25A 243.25A 390.50 +136.50 254.00 11950 ---- 462.00B 266.25A 266.25A 420.75 +143.25 277.50 12000 ---- 496.00B 291.50A 291.50A 452.75 +150.50 302.25 12050 ---- 530.00B 316.25A 316.25A 486.25 +157.25 329.00 12100 ---- 568.00B 343.75A 343.75A 521.75 +164.75 357.00 12150 ---- 604.75B 376.75A 376.75A 558.50 +171.75 386.75 12200 ---- 645.00B 409.50A 409.50A 597.00 +178.75 418.25 12250 ---- 685.25B 442.00A 442.00A 636.50 +185.25 451.25 12300 ---- 727.25B 475.25A 475.25A 677.50 +191.75 485.75 12350 ---- 769.25B 510.00A 510.00A 719.25 +197.75 521.50 12400 ---- 813.00B 544.50A 544.50A 762.25 +203.25 559.00 12450 ---- 856.75B 583.75A 583.75A 806.00 +208.50 597.50 12500 ---- 902.25B ---- 902.25B 850.50 +213.00 637.50 12550 ---- 949.00B 676.25A 676.25A 896.00 +217.50 678.50 12600 ---- 995.50B 718.25A 718.25A 941.75 +221.00 720.75 12650 ---- 1042.00B ---- 1042.00B 988.25 +224.50 763.75 12700 ---- 1090.00B 793.50A 793.50A 1035.25 +227.25 808.00 12750 ---- 1106.00B 841.75A 841.75A 1082.75 +230.00 852.75 12800 ---- 1161.50B 882.75A 882.75A 1130.50 +232.25 898.25 12850 ---- 1193.75B 929.25A 929.25A 1178.75 +234.00 944.75 12900 ---- 1242.50B 974.50A 974.50A 1227.00 +235.50 991.50 12950 ---- 1291.50B 1021.75A 1021.75A 1275.75 +237.00 1038.75 13000 ---- 1342.75B 1072.50A 1072.50A 1324.50 +238.00 1086.50 13050 ---- 1403.25B 1121.50A 1121.50A 1373.75 +239.00 1134.75 13100 ---- 1424.25B 1169.25A 1169.25A 1423.00 +239.75 1183.25 13150 ---- 1426.00B 1217.25A 1217.25A 1472.25 +240.25 1232.00 13200 ---- 1422.50B 1265.50A 1265.50A 1521.75 +240.75 1281.00 13250 ---- 1336.00B 1317.75A 1317.75A 1571.25 +241.00 1330.25 13300 ---- 1380.00B 1365.75A 1365.75A 1620.75 +241.00 1379.75 13350 ---- ---- 1416.75A 1416.75A 1670.50 +241.25 1429.25 13400 ---- 1480.25B 1465.75A 1465.75A 1720.25 +241.50 1478.75 13500 ---- ---- 1562.50A 1562.50A 1819.75 +241.75 1578.00 13600 ---- ---- 1662.25A 1662.25A 1919.50 +241.75 1677.75 13700 ---- 1778.50B 1763.00A 1763.00A 2019.25 +241.75 1777.50 13800 ---- ---- 1860.00A 1860.00A 2119.00 +241.75 1877.25 13900 ---- ---- 1960.25A 1960.25A 2218.75 +241.75 1977.00 14000 ---- 2077.25B 2060.75A 2060.75A 2318.75 +242.00 2076.75 14100 ---- ---- 2163.00A 2163.00A 2418.50 +241.75 2176.75 14200 ---- ---- 2261.75A 2261.75A 2518.25 +241.75 2276.50 14300 ---- ---- 2359.25A 2359.25A 2618.25 +242.00 2376.25 14400 ---- ---- 2459.00A 2459.00A 2718.00 +241.75 2476.25 14500 ---- ---- 2558.75A 2558.75A 2818.00 +242.00 2576.00 15000 ---- ---- 3060.00A 3060.00A 3317.25 +242.00 3075.25 15500 ---- ---- 3562.25A 3562.25A 3816.25 +241.75 3574.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- .90A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- .20B ---- .10B .05 UNCH .05 8800 ---- .35B ---- .25B .05 -.05 .10 8900 ---- .50B ---- .50B .05 -.05 .10 9000 ---- .70B ---- .70B .10 -.05 .15 9100 ---- .90B ---- .90B .15 -.05 .20 9200 ---- 1.10B ---- 1.10B .25 -.05 .30 9300 ---- 1.30B ---- 1.30B .35 -.05 .40 9400 ---- 1.60B ---- 1.60B .50 -.05 .55 9500 ---- 1.90B ---- 1.90B .70 -.05 .75 9550 ---- ---- ---- 3.45A .85 UNCH ---- 9600 ---- 2.30B ---- 2.30B 1.00 UNCH 1.00 9650 ---- ---- ---- 3.90A 1.20 UNCH ---- 9700 ---- 2.80B ---- 2.80B 1.40 +.05 1.35 9750 ---- 3.10B ---- 3.10B 1.70 +.15 1.55 9800 ---- 3.40B ---- 3.40B 2.00 +.25 1.75 9850 ---- 3.80B ---- 3.80B 2.40 +.35 2.05 9900 ---- 4.20B ---- 4.20B 2.80 +.45 2.35 9950 ---- 4.65B ---- 4.65B 3.30 +.60 2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1945.50B 1647.25A 1945.50B 1682.00 -239.25 1921.25 10050 ---- 1894.25B 1597.75A 1894.25B 1633.00 -238.75 1871.75 10100 ---- 1845.00B 1549.00A 1845.00B 1583.75 -238.50 1822.25 10150 ---- 1797.00B 1500.00A 1795.25B 1534.75 -238.25 1773.00 10200 ---- 1747.75B 1450.50A 1747.75B 1486.00 -237.50 1723.50 10250 ---- 1698.00B 1402.00A 1697.75B 1437.25 -237.00 1674.25 10300 ---- 1647.75B 1353.75A 1647.75B 1388.75 -236.50 1625.25 10350 ---- 1600.00B 1282.00A 1600.00B 1340.25 -236.00 1576.25 10400 ---- 1550.25B 1234.00A 1550.25B 1292.25 -235.00 1527.25 10450 ---- 1500.75B 1187.00A 1500.75B 1244.25 -234.25 1478.50 10500 ---- 1453.25B 1140.00A 1453.25B 1196.50 -233.25 1429.75 10550 ---- 1404.75B 1093.00A 1404.75B 1149.25 -232.00 1381.25 10600 ---- 1354.50B 1047.00A 1354.50B 1102.25 -230.75 1333.00 10650 ---- 1307.25B 1001.00A 1307.25B 1055.75 -229.00 1284.75 10700 ---- 1268.00B 956.00A 1268.00B 1009.75 -227.25 1237.00 10750 ---- 1220.75B 911.00A 1220.75B 964.25 -225.00 1189.25 10800 ---- 1173.50B 867.00A 1173.50B 919.25 -222.75 1142.00 10850 ---- 1126.25B 824.00A 1126.25B 874.75 -220.50 1095.25 10900 ---- 1079.00B 781.00A 1079.00B 831.25 -217.50 1048.75 10950 ---- 1031.75B 740.00A 1031.75B 788.25 -214.25 1002.50 11000 ---- 986.25B 699.00A 986.25B 746.25 -210.75 957.00 11050 ---- 940.75B 659.00A 940.75B 705.00 -207.00 912.00 11100 ---- 895.25B 620.00A 895.25B 664.75 -202.75 867.50 11150 ---- 851.50B 582.00A 851.50B 625.50 -198.00 823.50 11200 ---- 807.75B 545.00A 807.75B 587.25 -193.25 780.50 11250 ---- 764.00B 509.00A 764.00B 550.00 -188.00 738.00 11300 ---- 722.00B 475.00A 722.00B 513.75 -182.75 696.50 11350 ---- 680.00B 441.00A 680.00B 478.75 -177.00 655.75 11400 ---- 640.00B 409.00A 640.00B 445.00 -170.75 615.75 11450 ---- 600.00B 378.00A 600.00B 412.25 -164.75 577.00 11500 ---- 562.00B 348.00A 562.00B 381.00 -158.25 539.25 1 11550 ---- 524.00B 320.00A 524.00B 350.75 -151.75 502.50 11600 ---- 488.00B 292.00A 488.00B 322.00 -145.00 467.00 1 11650 ---- 452.50B 266.00A 452.50B 294.25 -138.50 432.75 1 11700 ---- 418.75B 241.25A 418.75B 267.75 -132.00 399.75 11750 ---- 385.00B 218.00A 385.00B 242.75 -125.00 367.75 11800 251.50 353.50B 196.00A 196.00A 219.25 -118.25 20 337.50 11850 ---- 326.00B 175.50A 326.00B 196.75 -111.75 308.50 11900 ---- 297.50B 156.25A 297.50B 176.00 -104.75 280.75 11950 ---- 270.25B 138.25A 270.25B 156.50 -98.00 254.50 12000 ---- 244.50B 122.00A 244.50B 138.50 -91.25 229.75 1 12050 ---- 220.00B 106.75A 220.00B 122.00 -84.50 206.50 1 12100 ---- 197.25B 93.25A 197.25B 106.75 -78.00 184.75 3 3 12150 ---- 175.75B 80.75A 175.75B 93.00 -71.50 164.50 12200 ---- 156.00B 69.75A 156.00B 80.50 -65.25 145.75 12250 ---- 137.50B 60.00A 137.50B 69.25 -59.00 128.25 12300 ---- 120.50B 51.25A 120.50B 59.25 -53.00 112.25 3 12350 ---- 105.00B 43.75A 105.00B 50.50 -47.25 97.75 12400 ---- 91.00B 37.00A 91.00B 42.75 -41.75 84.50 12450 ---- 78.25B 31.50A 78.25B 36.25 -36.50 72.75 12500 ---- 67.00B 26.75A 67.00B 30.50 -31.75 62.25 10 11 12550 ---- 57.00B 22.50A 57.00B 25.75 -27.25 53.00 1 12600 ---- 48.25B 19.25A 48.25B 21.75 -23.25 45.00 12650 ---- 40.50B 16.25A 40.50B 18.25 -19.75 38.00 6 12700 ---- 33.75B 14.00A 33.75B 15.50 -16.50 32.00 2 2 12750 ---- 28.00B 12.00A 28.00B 13.00 -14.00 27.00 2 2 12800 ---- 23.50B 10.25A 23.50B 11.25 -11.50 22.75 5 12 12850 ---- 19.25B 9.00A 19.25B 9.50 -9.50 19.00 1 12900 ---- ---- 7.75A 7.75A 8.25 -7.75 16.00 12950 ---- ---- 6.75A 6.75A 7.25 -6.25 13.50 13000 ---- ---- 6.00A 6.00A 6.25 -5.25 11.50 21 13050 ---- ---- 5.50A 5.50A 5.50 -4.25 9.75 13100 ---- ---- 4.80A 4.80A 4.85 -3.40 8.25 13150 ---- ---- 4.35A 4.35A 4.30 -2.95 7.25 13200 ---- ---- 3.90A 3.90A 3.85 -2.40 6.25 1 1 13250 ---- ---- 3.55A 3.55A 3.40 -2.10 5.50 13300 ---- ---- 3.25A 3.25A 3.05 -1.70 4.75 13350 ---- ---- 2.95A 2.95A 2.75 -1.45 4.20 13400 ---- ---- 2.75A 2.75A 2.50 -1.25 3.75 13500 ---- ---- 2.35A 2.35A 2.10 -.95 3.05 3 13600 ---- ---- 2.05A 2.05A 1.75 -.80 2.55 13700 ---- ---- 1.80A 1.80A 1.50 -.65 2.15 13800 ---- ---- 1.60A 1.60A 1.35 -.50 1.85 13900 ---- ---- 1.40A 1.40A 1.15 -.50 1.65 14000 ---- ---- 1.25A 1.25A 1.05 -.40 1.45 14100 ---- ---- 1.15A 1.15A .95 -.30 1.25 14200 ---- ---- 1.05A 1.05A .85 -.25 1.10 14300 ---- ---- .95A .95A .80 -.20 1.00 14400 ---- ---- ---- ---- .70 -.15 .85 14500 ---- ---- ---- ---- .65 -.10 .75 14600 ---- ---- ---- ---- .60 -.05 .65 15000 ---- ---- ---- ---- .45 +.10 .35 15500 ---- ---- ---- ---- .35 +.15 .20 2500 ---- 9427.75B 9395.00A 9427.75B 9162.50 -240.75 9403.25 3000 ---- 8928.00B 8895.75A 8928.00B 8663.50 -240.50 8904.00 3500 ---- 8428.75B 8396.50A 8428.75B 8164.25 -240.75 8405.00 4000 ---- 7931.50B 7897.25A 7931.50B 7665.00 -240.75 7905.75 4500 ---- 7429.50B 7403.50A 7428.25B 7165.75 -241.00 7406.75 5000 ---- 6932.50B 6899.00A 6932.50B 6666.75 -240.75 6907.50 5500 ---- 6431.25B 6404.00A 6431.00B 6167.50 -241.00 6408.50 6000 ---- 5932.25B 5905.50A 5931.50B 5668.25 -241.00 5909.25 6500 ---- 5434.00B 5401.25A 5434.00B 5169.25 -241.00 5410.25 7000 ---- 4933.50B 4907.25A 4933.50B 4670.00 -241.25 4911.25 7100 ---- 4834.25B 4807.50A 4833.50B 4570.25 -241.00 4811.25 7200 ---- 4734.50B 4707.75A 4734.50B 4470.50 -241.00 4711.50 7300 ---- 4636.50B 4603.75A 4636.50B 4370.75 -241.00 4611.75 7400 ---- 4535.00B 4503.75A 4535.00B 4270.75 -241.25 4512.00 7500 ---- 4436.00B 4408.25A 4436.00B 4171.00 -241.25 4412.25 7600 ---- 4335.50B 4308.50A 4335.50B 4071.25 -241.00 4312.25 7700 ---- 4235.75B 4208.25A 4235.75B 3971.50 -241.00 4212.50 7800 ---- 4135.75B 4104.50A 4135.00B 3871.75 -241.00 4112.75 7900 ---- 4036.00B 4009.00A 4036.00B 3771.75 -241.25 4013.00 8000 ---- 3938.00B 3909.25A 3938.00B 3672.00 -241.25 3913.25 8100 ---- 3836.75B 3809.00A 3836.75B 3572.25 -241.00 3813.25 8200 ---- 3736.25B 3709.25A 3736.25B 3472.50 -241.00 3713.50 8300 ---- 3636.25B 3609.50A 3636.25B 3372.75 -241.00 3613.75 8400 ---- 3537.25B 3510.25A 3537.25B 3273.00 -241.00 3514.00 8500 ---- 3437.50B 3410.50A 3437.50B 3173.25 -241.00 3414.25 8600 ---- 3337.25B 3310.75A 3337.25B 3073.50 -241.00 3314.50 8700 ---- 3239.00B 3205.75A 3239.00B 2973.75 -241.00 3214.75 8800 ---- 3138.50B 3111.25A 3138.50B 2874.25 -240.75 3115.00 8900 ---- 3038.75B 3011.50A 3038.75B 2774.50 -240.75 3015.25 9000 ---- 2938.75B 2911.75A 2938.75B 2674.75 -241.00 2915.75 9100 ---- 2839.50B 2812.00A 2839.50B 2575.25 -240.75 2816.00 9200 ---- 2739.50B 2712.25A 2739.25B 2475.75 -240.50 2716.25 9300 ---- 2639.50B 2612.75A 2639.50B 2376.00 -240.75 2616.75 9350 ---- 2591.50B 2563.00A 2591.25B 2326.25 -240.75 2567.00 9400 ---- 2543.25B 2513.00A 2543.25B 2276.50 -240.75 2517.25 9450 ---- 2490.50B 2459.00A 2489.25B 2227.00 -240.50 2467.50 9500 ---- 2440.75B 2413.50A 2440.25B 2177.25 -240.50 2417.75 9550 ---- 2391.00B 2363.75A 2389.50B 2127.50 -240.50 2368.00 9600 ---- 2340.75B 2314.00A 2340.75B 2077.75 -240.50 2318.25 9650 ---- 2294.25B 2264.25A 2292.50B 2028.25 -240.25 2268.50 9700 ---- 2241.75B 2209.75A 2241.75B 1978.75 -240.00 2218.75 9750 ---- 2191.50B 1892.50A 2191.50B 1929.00 -240.00 2169.00 9800 ---- 2142.25B 1844.25A 2141.50B 1879.50 -240.00 2119.50 9850 ---- 2092.75B 1794.25A 2092.75B 1830.25 -239.50 2069.75 9900 ---- 2044.75B 1744.75A 2044.75B 1780.75 -239.50 2020.25 9950 ---- 1992.75B 1695.50A 1992.75B 1731.25 -239.50 1970.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 23 71 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 7.75B ---- 7.75B 7.00 +2.25 4.75 1 10050 ---- 8.25B ---- 8.25B 7.75 +2.50 5.25 10100 ---- 9.50B ---- 9.50B 8.75 +3.00 5.75 10150 ---- 10.50B ---- 10.50B 9.50 +3.25 6.25 10200 ---- 11.75B ---- 11.75B 10.75 +4.00 6.75 10250 ---- 13.00B ---- 13.00B 11.75 +4.25 7.50 10300 ---- 14.50B ---- 14.50B 13.25 +5.00 8.25 10350 ---- 16.75B ---- 16.75B 14.75 +5.50 9.25 10400 ---- 18.75B ---- 18.75B 16.50 +6.25 10.25 1 10450 ---- 21.25B ---- 21.25B 18.50 +7.25 11.25 10500 ---- 24.00B 12.25A 12.25A 20.75 +8.25 12.50 10550 ---- 27.00B ---- 27.00B 23.25 +9.50 13.75 2 10600 ---- 30.75B 15.25A 15.25A 26.25 +10.75 15.50 10650 ---- 35.00B 16.75A 16.75A 29.75 +12.50 17.25 10700 28.75 39.50B 18.50A 28.00A 33.50 +14.25 5 19.25 1 1 10750 ---- 44.75B 20.75A 20.75A 38.00 +16.25 21.75 10800 ---- 50.50B 23.50A 23.50A 42.75 +18.50 24.25 1 10850 ---- 57.00B 26.00A 26.00A 48.50 +21.25 27.25 1 10900 ---- 64.50B 29.00A 29.00A 54.75 +24.00 30.75 12 10950 ---- 72.50B 32.75A 32.75A 61.75 +27.25 34.50 11000 ---- 81.50B 36.75A 36.75A 69.50 +30.75 38.75 3 23 11050 ---- 91.25B 41.25A 41.25A 78.25 +34.50 43.75 11100 ---- 102.25B 46.25A 46.25A 88.00 +39.00 49.00 11150 ---- 114.00B 51.75A 51.75A 98.50 +43.25 55.25 11200 ---- 127.00B 57.75A 57.75A 110.25 +48.25 62.00 11250 ---- 141.25B 64.75A 64.75A 122.75 +53.25 69.50 11300 ---- 156.75B 72.25A 72.25A 136.75 +59.00 77.75 11350 ---- 173.00B 80.75A 80.75A 151.50 +64.50 87.00 11400 ---- 190.75B 90.00A 90.00A 167.75 +70.75 97.00 6 11450 ---- 209.75B 100.50A 100.50A 185.00 +77.00 108.00 1 11500 ---- 230.00B 111.75A 111.75A 203.50 +83.25 120.25 11550 ---- 251.25B 124.25A 124.25A 223.25 +89.75 133.50 1 11600 250.75 274.00B 138.00A 238.50A 244.25 +96.50 1 147.75 11650 ---- 298.00B 153.00A 153.00A 266.50 +103.00 163.50 11700 ---- 323.25B 169.25A 169.25A 290.00 +109.75 180.25 30 11750 ---- 350.00B 186.50A 186.50A 315.00 +116.50 198.50 2 11800 ---- 377.75B 205.00A 205.00A 341.25 +123.25 218.00 11850 ---- 407.25B 225.00A 225.00A 368.75 +130.00 238.75 16 11900 ---- 438.00B 246.25A 246.25A 397.75 +136.75 261.00 10 29 11950 ---- 469.00B 269.00A 269.00A 428.25 +143.50 284.75 12000 ---- 503.00B 293.00A 293.00A 460.25 +150.25 310.00 12050 ---- 538.00B 318.75A 318.75A 493.50 +157.00 336.50 1 12100 ---- 574.00B 345.75A 345.75A 528.25 +163.50 364.75 12150 ---- 612.00B 374.25A 374.25A 564.25 +170.00 394.25 12200 ---- 650.00B 405.25A 405.25A 601.75 +176.25 425.50 12250 ---- 691.00B 436.75A 436.75A 640.50 +182.50 458.00 12300 ---- 732.00B 470.00A 470.00A 680.50 +188.50 492.00 12350 ---- 774.00B 504.00A 504.00A 721.75 +194.50 527.25 12400 ---- 818.00B 540.00A 540.00A 764.00 +200.00 564.00 2 12450 ---- 862.00B 578.00A 578.00A 807.25 +205.00 602.25 12500 ---- 907.00B 616.00A 616.00A 851.50 +210.00 641.50 12550 ---- 953.00B 656.00A 656.00A 896.50 +214.25 682.25 12600 ---- 999.00B 696.00A 696.00A 942.25 +218.25 724.00 12650 ---- 1047.00B 737.75A 737.75A 989.00 +222.00 767.00 12700 ---- 1094.00B 781.50A 781.50A 1036.00 +225.00 811.00 12750 ---- 1123.50B 825.25A 825.25A 1083.50 +227.75 855.75 12800 ---- 1166.25B 870.75A 870.75A 1131.50 +230.00 901.50 2 12850 ---- 1214.75B 916.25A 916.25A 1180.00 +232.25 947.75 12900 ---- 1263.25B 963.50A 963.50A 1228.50 +234.00 994.50 12950 ---- 1312.25B 1010.75A 1010.75A 1277.25 +235.25 1042.00 13000 ---- 1361.50B 1058.00A 1058.00A 1326.25 +236.50 1089.75 13050 ---- 1410.25B 1114.75A 1114.75A 1375.50 +237.50 1138.00 13100 ---- 1463.75B 1163.00A 1163.00A 1424.75 +238.25 1186.50 13150 ---- 1453.25B 1212.25A 1212.25A 1474.00 +238.75 1235.25 13200 ---- 1473.00B 1259.50A 1259.50A 1523.50 +239.25 1284.25 13250 ---- 1425.25B 1308.75A 1308.75A 1573.00 +239.75 1333.25 13300 ---- 1391.75B 1358.00A 1358.00A 1622.75 +240.25 1382.50 13350 ---- 1442.50B 1409.25A 1409.25A 1672.25 +240.25 1432.00 13400 ---- 1490.50B 1458.25A 1458.25A 1722.00 +240.50 1481.50 13500 ---- 1590.00B 1557.25A 1557.25A 1821.25 +240.75 1580.50 13600 ---- 1689.25B 1657.75A 1657.75A 1920.75 +241.00 1679.75 13700 ---- 1784.50B 1757.75A 1757.75A 2020.50 +241.25 1779.25 13800 ---- 1888.50B 1856.00A 1856.00A 2120.00 +241.25 1878.75 13900 ---- 1987.75B 1955.25A 1955.25A 2219.75 +241.25 1978.50 14000 ---- 2087.50B 2052.75A 2052.75A 2319.50 +241.50 2078.00 1 14100 ---- 2187.00B 2153.50A 2153.50A 2419.25 +241.50 2177.75 14200 ---- 2282.50B 2255.50A 2255.50A 2519.00 +241.75 2277.25 14300 ---- 2386.25B 2353.75A 2353.75A 2618.75 +241.75 2377.00 14400 ---- 2486.00B 2453.50A 2453.50A 2718.50 +241.75 2476.75 14500 ---- 2581.50B 2554.75A 2554.75A 2818.25 +241.75 2576.50 14600 ---- 2685.50B 2653.75A 2653.75A 2918.00 +241.75 2676.25 15000 ---- 3080.00B 3052.75A 3052.75A 3317.25 +242.00 3075.25 15500 ---- 3579.00B 3551.75A 3551.75A 3816.25 +242.00 3574.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .15 +.05 .10 7300 ---- ---- ---- ---- .15 +.05 .10 7400 ---- ---- ---- ---- .20 +.10 .10 7500 ---- ---- ---- ---- .20 +.05 .15 7600 ---- ---- ---- ---- .25 +.10 .15 7700 ---- ---- ---- ---- .30 +.15 .15 7800 ---- ---- ---- ---- .30 +.10 .20 7900 ---- ---- ---- ---- .35 +.15 .20 8000 ---- ---- ---- ---- .40 +.15 .25 8100 ---- ---- ---- ---- .45 +.15 .30 8200 ---- ---- ---- ---- .55 +.20 .35 8300 .85 .85 .85 .75A .60 +.20 1 .40 8400 ---- ---- ---- ---- .70 +.25 .45 8500 ---- ---- ---- ---- .80 +.30 .50 8600 ---- ---- ---- ---- .90 +.30 .60 8700 ---- ---- ---- ---- 1.05 +.35 .70 8800 ---- .85B ---- .85B 1.15 +.35 .80 8900 ---- 1.00B ---- 1.00B 1.35 +.45 .90 9000 ---- 1.20B ---- 1.20B 1.50 +.45 1.05 9100 ---- 1.45B ---- 1.45B 1.75 +.55 1.20 9200 ---- 1.75B ---- 1.75B 2.00 +.65 1.35 9300 ---- 2.10B ---- 2.10B 2.25 +.65 1.60 9350 ---- 2.25B ---- 2.25B 2.45 +.75 1.70 9400 ---- 2.50B ---- 2.50B 2.60 +.75 1.85 9450 ---- 2.70B ---- 2.70B 2.80 +.85 1.95 9500 ---- 2.95B ---- 2.95B 3.05 +.90 2.15 9550 ---- 3.25B ---- 3.25B 3.30 +1.00 2.30 9600 ---- 3.55B ---- 3.55B 3.55 +1.05 2.50 9650 ---- 3.90B ---- 3.90B 3.85 +1.15 2.70 9700 ---- 4.30B ---- 4.30B 4.15 +1.25 2.90 9750 ---- 4.70B ---- 4.70B 4.55 +1.40 3.15 9800 ---- 5.00B ---- 5.00B 4.95 +1.55 3.40 9850 ---- 5.50B ---- 5.50B 5.50 +1.80 3.70 9900 ---- 6.25B ---- 6.25B 6.00 +2.00 4.00 9950 ---- 6.75B ---- 6.75B 6.50 +2.15 4.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 16 131 Q3D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1830.50B 1534.50A 1829.00B 1568.50 -238.00 1806.50 10050 ---- 1779.50B 1480.75A 1779.25B 1519.00 -237.75 1756.75 10100 ---- 1731.25B 1435.75A 1731.00B 1469.50 -237.50 1707.00 10150 ---- 1681.25B 1387.25A 1681.25B 1420.25 -237.25 1657.50 10200 ---- 1630.75B 1337.50A 1630.75B 1371.00 -237.00 1608.00 10250 ---- 1581.25B 1290.25A 1581.25B 1321.75 -236.75 1558.50 10300 ---- 1532.50B 1238.25A 1531.50B 1272.75 -236.25 1509.00 10350 ---- 1482.50B 1190.25A 1482.50B 1223.75 -236.00 1459.75 10400 ---- 1432.50B 1141.50A 1432.25B 1175.00 -235.50 1410.50 10450 ---- 1383.00B 1068.00A 1383.00B 1126.50 -234.75 1361.25 10500 ---- 1335.00B 1020.50A 1335.00B 1078.50 -233.75 1312.25 10550 ---- 1286.50B 973.50A 1286.25B 1030.50 -233.00 1263.50 10600 ---- 1236.50B 927.00A 1236.50B 983.25 -231.50 1214.75 10630 ---- ---- ---- 954.00A 955.00 UNCH ---- 10640 ---- ---- ---- 941.25A 945.50 UNCH ---- 10650 ---- 1189.00B 881.00A 1187.75B 936.25 -230.00 1166.25 10660 ---- ---- ---- 925.75A 926.75 UNCH ---- 10670 ---- ---- ---- 891.25A 917.50 UNCH ---- 10680 ---- ---- ---- 884.50A 908.25 UNCH ---- 10690 ---- ---- ---- 882.00A 899.00 UNCH ---- 10700 ---- 1139.25B 836.00A 1138.75B 889.75 -228.25 1118.00 10710 ---- ---- ---- 854.00A 880.50 UNCH ---- 10720 ---- ---- ---- 845.25A 871.25 UNCH ---- 10730 ---- ---- ---- 838.00A 862.25 UNCH ---- 10740 ---- ---- ---- 831.25A 853.00 UNCH ---- 10750 ---- 1091.50B 791.00A 1091.50B 844.00 -226.25 1070.25 10760 ---- ---- ---- 813.25A 834.75 UNCH ---- 10770 ---- ---- ---- 809.00A 825.75 UNCH ---- 10780 ---- ---- ---- 808.00A 816.75 UNCH ---- 10790 ---- ---- ---- 804.25A 807.75 UNCH ---- 10800 ---- 1057.00B 747.50A 1057.00B 798.75 -223.75 1022.50 10810 ---- 1025.50B 776.75A 1025.50B 789.75 -223.25 1013.00 10820 ---- 1016.00B 769.50A 1016.00B 781.00 -222.50 1003.50 10830 ---- 1006.50B 765.75A 1006.50B 772.00 -222.25 994.25 10840 ---- 997.50B 761.25A 997.50B 763.25 -221.50 984.75 10850 ---- 1009.00B 704.50A 1009.00B 754.50 -220.75 975.25 10860 ---- 978.00B 728.75A 978.00B 745.75 -220.25 966.00 10870 ---- 969.25B 738.50A 969.25B 737.00 -219.50 956.50 10880 ---- 960.25B 723.75A 960.00B 728.25 -219.00 947.25 10890 ---- 950.50B 720.00A 950.50B 719.50 -218.25 937.75 10900 ---- 962.00B 662.50A 962.00B 711.00 -217.50 928.50 10910 ---- 931.75B 702.75A 931.75B 702.25 -217.00 919.25 10920 ---- 922.25B 663.50A 922.25B 693.75 -216.25 910.00 10930 ---- 913.00B 658.00A 913.00B 685.25 -215.50 900.75 10940 ---- 903.75B 656.00A 903.75B 676.75 -214.75 891.50 10950 ---- 915.00B 621.50A 915.00B 668.50 -213.75 882.25 10960 ---- 885.25B 636.25A 885.25B 660.00 -213.00 873.00 10970 ---- 876.00B 622.75A 876.00B 651.75 -212.00 863.75 10980 ---- 866.75B 616.75A 866.75B 643.50 -211.25 854.75 10990 ---- 857.75B 612.50A 857.75B 635.25 -210.25 845.50 11000 ---- 869.00B 581.50A 869.00B 627.00 -209.50 836.50 11010 ---- 835.50B 591.75A 835.50B 618.75 -208.50 827.25 11020 ---- 826.50B 583.00A 826.50B 610.75 -207.50 818.25 11030 ---- 821.50B 577.25A 821.50B 602.75 -206.50 809.25 11040 ---- 810.50B 570.25A 810.50B 594.75 -205.50 800.25 11050 ---- 823.00B 543.00A 823.00B 586.75 -204.50 791.25 11060 ---- 795.00B 553.75A 795.00B 578.75 -203.50 782.25 11070 ---- 787.50B 546.25A 787.50B 571.00 -202.50 773.50 11080 ---- 778.25B 538.75A 778.25B 563.00 -201.50 764.50 11090 ---- 770.75B 531.25A 770.75B 555.25 -200.50 755.75 11100 ---- 778.00B 505.50A 778.00B 547.50 -199.50 747.00 11110 ---- 751.00B 522.50A 751.00B 540.00 -198.00 738.00 11120 ---- 742.25B 508.75A 742.25B 532.25 -197.00 729.25 11130 ---- 733.25B 500.50A 733.25B 524.75 -195.75 720.50 11140 ---- 721.00B 494.25A 721.00B 517.25 -194.75 712.00 11150 ---- 734.00B 469.50A 734.00B 509.75 -193.50 703.25 11160 ---- 707.75B 481.00A 707.75B 502.50 -192.25 694.75 11170 ---- 694.50B 477.75A 694.50B 495.00 -191.00 686.00 11180 ---- 689.00B 466.00A 689.00B 487.75 -189.75 677.50 11190 ---- 680.50B 461.00A 680.50B 480.50 -188.50 669.00 11200 ---- 691.00B 434.50A 691.00B 473.50 -187.00 660.50 11210 ---- 660.00B 445.00A 660.00B 466.25 -185.75 652.00 11220 ---- 651.50B 447.50A 651.50B 459.25 -184.50 643.75 11230 ---- 643.00B 431.25A 643.00B 452.25 -183.00 635.25 11240 ---- 634.50B 424.75A 634.50B 445.25 -181.75 627.00 11250 ---- 648.00B 401.50A 648.00B 438.50 -180.25 618.75 11260 ---- 617.00B 411.25A 617.00B 431.50 -179.00 610.50 11270 ---- 608.75B 406.25A 608.75B 424.75 -177.50 602.25 11280 ---- 600.25B 398.25A 600.25B 418.00 -176.25 594.25 11290 ---- 594.25B 391.75A 594.25B 411.50 -174.50 586.00 11300 ---- 606.00B 369.50A 606.00B 404.75 -173.25 578.00 11310 ---- 577.75B 370.25A 577.75B 398.25 -171.75 570.00 11320 ---- 574.50B 364.00A 574.50B 391.75 -170.25 562.00 11330 ---- 573.00B 358.00A 573.00B 385.25 -168.75 554.00 11340 ---- 565.75B 351.50A 565.75B 378.75 -167.50 546.25 11350 ---- 566.00B 338.50A 566.00B 372.50 -166.00 538.50 11360 ---- 548.75B 339.75A 548.75B 366.25 -164.25 530.50 11370 ---- 540.75B 333.75A 540.75B 360.00 -163.00 523.00 11380 ---- 533.00B 327.75A 533.00B 353.75 -161.50 515.25 11390 ---- 525.25B 315.00A 525.25B 347.50 -160.00 507.50 11400 ---- 526.25B 309.50A 526.25B 341.50 -158.50 500.00 11410 ---- 509.75B 304.00A 509.75B 335.50 -157.00 492.50 11420 ---- 502.50B 298.00A 502.50B 329.50 -155.50 485.00 11430 ---- 494.50B 292.50A 494.50B 323.50 -154.00 477.50 11440 ---- 487.25B 287.00A 487.25B 317.75 -152.50 470.25 11450 ---- 487.50B 281.50A 487.50B 311.75 -151.00 462.75 11460 ---- 472.00B 275.75A 472.00B 306.00 -149.50 455.50 11470 ---- 465.00B 270.50A 465.00B 300.25 -148.00 448.25 11480 ---- 457.50B 265.00A 457.50B 294.50 -146.75 441.25 11490 ---- 449.75B 259.75A 449.75B 289.00 -145.00 434.00 11500 ---- 451.25B 254.50A 451.25B 283.25 -143.75 427.00 11510 ---- 436.25B 249.50A 436.25B 277.75 -142.25 420.00 11520 ---- 429.25B 244.25A 429.25B 272.25 -140.75 413.00 11530 ---- 421.50B 239.25A 421.50B 266.75 -139.25 406.00 11540 ---- 413.25B 234.25A 412.75B 261.25 -138.00 399.25 11550 260.50 415.00B 229.25A 263.25B 256.00 -136.50 1 392.50 11560 ---- 400.50B 224.25A 400.50B 250.75 -135.00 385.75 11570 ---- 393.50B 219.50A 393.50B 245.25 -133.75 379.00 11580 ---- 386.75B 214.75A 386.75B 240.00 -132.50 372.50 11590 ---- 380.00B 210.00A 380.00B 235.00 -131.00 366.00 11600 ---- 381.25B 205.25A 381.25B 229.75 -129.75 1 359.50 11610 ---- 366.50B 200.50A 366.50B 224.75 -128.25 353.00 11620 ---- 360.00B 196.00A 360.00B 219.75 -126.75 346.50 11630 ---- 353.00B 191.50A 351.25B 214.75 -125.50 340.25 11640 ---- 353.75B 187.00A 353.75B 209.75 -124.25 334.00 11650 ---- 347.50B 182.75A 347.50B 205.00 -122.75 327.75 11660 ---- 341.25B 178.25A 341.25B 200.25 -121.50 321.75 11670 ---- 335.00B 174.00A 335.00B 195.50 -120.00 315.50 11680 ---- 328.75B 169.75A 328.75B 190.75 -118.75 309.50 11690 ---- 322.50B 165.75A 322.50B 186.25 -117.25 303.50 11700 206.25 316.25B 161.50A 161.50A 181.75 -116.00 2 297.75 11710 ---- 311.50B 157.50A 311.50B 177.25 -114.50 291.75 11720 ---- 305.50B 153.50A 305.50B 172.75 -113.25 286.00 11730 ---- 299.50B 149.75A 299.50B 168.50 -111.75 280.25 11740 ---- 293.75B 145.75A 293.75B 164.25 -110.50 274.75 11750 ---- 287.75B 142.00A 287.75B 160.00 -109.00 269.00 11760 ---- 282.00B 138.25A 282.00B 156.00 -107.50 263.50 11770 ---- 276.25B 134.75A 276.25B 151.75 -106.25 258.00 11780 ---- 270.75B 131.00A 270.75B 147.75 -105.00 252.75 11790 ---- 265.00B 127.50A 265.00B 144.00 -103.25 247.25 11800 141.25 259.50B 124.00A 124.75A 140.25 -101.75 1 242.00 11810 ---- 254.00B 120.75A 254.00B 136.50 -100.25 236.75 11820 136.50 248.75B 117.25A 139.50B 132.75 -98.75 1 231.50 11830 ---- 243.50B 114.00A 243.50B 129.25 -97.25 226.50 11840 ---- 238.00B 110.75A 238.00B 125.75 -95.75 221.50 11850 ---- 233.00B 107.75A 233.00B 122.25 -94.25 216.50 11860 ---- 227.75B 104.75A 227.75B 118.75 -92.75 211.50 11870 ---- 222.75B 101.50A 222.75B 115.50 -91.25 206.75 11880 ---- 217.75B 98.75A 217.75B 112.25 -89.75 202.00 11890 ---- 212.75B 95.75A 212.75B 109.00 -88.25 197.25 11900 ---- 207.75B 93.00A 207.75B 106.00 -86.50 192.50 11910 ---- 203.00B 90.25A 203.00B 103.00 -85.00 188.00 11920 ---- 198.25B 87.50A 198.25B 100.00 -83.25 183.25 11930 ---- 193.50B 84.75A 193.50B 97.00 -82.00 179.00 11940 ---- 189.00B 82.25A 82.25A 94.25 -80.25 174.50 11950 ---- 184.50B 79.75A 184.50B 91.50 -78.75 170.25 1 1 11960 ---- 180.00B 77.25A 77.25A 88.75 -77.25 166.00 11970 ---- 175.50B 74.75A 74.75A 86.25 -75.50 161.75 11980 ---- 171.00B 72.50A 72.50A 83.50 -74.00 157.50 11990 70.00 166.75B 70.00 83.50B 81.00 -72.50 1 153.50 12000 ---- 162.50B 68.00A 162.50B 78.50 -71.00 149.50 12010 ---- 158.25B 65.75A 158.25B 76.00 -69.50 145.50 12020 ---- 154.25B 63.50A 154.25B 73.75 -68.00 141.75 12030 ---- 150.25B 61.50A 150.25B 71.50 -66.50 138.00 2 2 12040 ---- 146.25B 59.50A 146.25B 69.25 -65.00 134.25 12050 ---- 142.25B 57.50A 142.25B 67.00 -63.50 1 130.50 2 2 12060 ---- 138.50B 55.50A 138.50B 64.75 -62.25 127.00 3 3 12070 ---- 134.75B 53.75A 134.75B 62.75 -60.50 123.25 2 2 12080 ---- 131.00B 52.00A 131.00B 60.75 -59.25 120.00 12090 ---- 127.25B 50.25A 127.25B 58.75 -57.75 116.50 2 2 12100 ---- 123.75B 48.50A 123.75B 56.75 -56.50 113.25 1 1 12110 ---- 120.25B 46.75A 120.25B 54.75 -55.25 110.00 12120 ---- 116.75B 45.25A 116.75B 53.00 -53.75 106.75 12130 ---- 113.50B 43.50A 113.50B 51.00 -52.50 103.50 12140 ---- 110.00B 42.00A 110.00B 49.25 -51.25 100.50 1 1 12150 ---- 106.75B 40.75A 106.75B 47.75 -49.75 97.50 1 1 12160 ---- 103.50B 39.25A 103.50B 46.00 -48.50 94.50 1 1 12170 ---- 100.50B 37.75A 100.50B 44.50 -47.25 91.75 10 10 12180 ---- 97.50B 36.50A 97.50B 42.75 -46.00 88.75 3 4 12190 ---- 94.50B 35.25A 94.50B 41.25 -44.75 86.00 4 7 12200 ---- 91.50B 34.00A 91.50B 39.75 -43.75 1 83.50 6 13 12210 ---- 88.50B 32.75A 88.50B 38.50 -42.25 80.75 2 6 12220 ---- 85.75B 31.50A 85.75B 37.00 -41.25 78.25 1 18 12230 ---- 83.00B 30.50A 83.00B 35.75 -40.00 75.75 5 12240 ---- 80.25B 29.25A 80.25B 34.50 -38.75 73.25 2 12250 ---- 77.50B 28.25A 77.50B 33.25 -37.50 70.75 11 12260 ---- 75.00B 27.25A 75.00B 32.00 -36.50 68.50 12270 ---- 72.50B 26.25A 72.50B 30.75 -35.50 66.25 12280 ---- 70.00B 25.25A 70.00B 29.50 -34.50 64.00 12290 ---- 67.50B 24.25A 67.50B 28.50 -33.25 61.75 12300 ---- 65.25B 23.50A 65.25B 27.50 -32.25 59.75 1 1 12310 ---- 63.00B 22.75A 63.00B 26.50 -31.25 57.75 12320 ---- 60.75B 21.75A 60.75B 25.50 -30.25 55.75 12330 ---- 58.75B 21.00A 58.75B 24.50 -29.25 53.75 12340 ---- 56.75B 20.25A 56.75B 23.75 -28.25 52.00 12350 ---- 54.50B 19.50A 54.50B 22.75 -27.25 50.00 12360 ---- 52.75B 18.75A 52.75B 22.00 -26.25 48.25 12370 ---- 50.75B 18.25A 50.75B 21.00 -25.50 46.50 12380 ---- 48.75B 17.50A 48.75B 20.25 -24.75 45.00 12390 ---- 47.00B 17.00A 47.00B 19.50 -23.75 43.25 12400 ---- 45.25B 16.25A 45.25B 18.75 -23.00 41.75 12410 ---- 43.50B 15.75A 43.50B 18.25 -22.00 40.25 12420 ---- 42.00B 15.25A 42.00B 17.50 -21.25 38.75 12430 ---- 40.25B 14.75A 40.25B 16.75 -20.50 37.25 12440 ---- 38.75B 14.25A 38.75B 16.25 -19.75 36.00 12450 ---- 37.25B 13.75A 37.25B 15.50 -19.00 34.50 12460 ---- 35.75B 13.25A 35.75B 15.00 -18.25 33.25 12470 ---- 34.50B 12.75A 34.50B 14.50 -17.50 32.00 12480 ---- 33.00B 12.25A 33.00B 14.00 -16.75 30.75 12490 ---- 31.75B 12.00A 31.75B 13.50 -16.25 29.75 12500 ---- 30.50B 11.50A 11.50A 13.00 -15.50 28.50 12510 ---- 29.25B 11.25A 29.25B 12.50 -15.00 27.50 12520 ---- 28.00B 10.75A 10.75A 12.00 -14.50 26.50 12530 ---- 27.00B 10.50A 10.50A 11.50 -14.00 25.50 12540 ---- 25.75B 10.25A 10.25A 11.25 -13.25 24.50 12550 ---- 24.75B 9.75A 9.75A 10.75 -12.75 23.50 12560 ---- 23.75B 9.50A 9.50A 10.50 -12.00 22.50 12570 ---- 22.75B 9.25A 9.25A 10.00 -11.75 21.75 12580 ---- 22.00B 9.00A 9.00A 9.75 -11.25 21.00 12590 ---- 21.00B 8.75A 8.75A 9.50 -10.50 20.00 12600 ---- 22.00B 8.50A 22.00B 9.00 -10.25 19.25 1 1 12610 ---- 19.50B 8.25A 8.25A 8.75 -9.75 18.50 12620 ---- 18.50B 8.00A 8.00A 8.50 -9.50 18.00 12630 ---- 17.75B 7.75A 7.75A 8.25 -9.00 17.25 12640 ---- 17.25B 7.50A 17.25B 8.00 -8.50 16.50 12650 ---- 16.50B 7.25A 7.25A 7.75 -8.25 16.00 12660 ---- 15.50B 7.00A 15.50B 7.50 -7.75 15.25 12700 ---- ---- 6.50A 6.50A 6.50 -6.75 13.25 12 12750 ---- ---- 5.50A 5.50A 5.75 -5.25 11.00 12800 ---- ---- 4.90A 4.90A 4.95 -4.30 9.25 12850 ---- ---- 4.30A 4.30A 4.35 -3.40 7.75 12900 ---- ---- 3.85A 3.85A 3.85 -2.90 6.75 12950 ---- ---- 3.45A 3.45A 3.45 -2.30 5.75 13000 ---- ---- 3.15A 3.15A 3.10 -1.85 4.95 17 13050 ---- ---- 2.85A 2.85A 2.80 -1.55 4.35 13100 ---- ---- 2.60A 2.60A 2.55 -1.30 3.85 13150 ---- ---- 2.35A 2.35A 2.35 -1.05 3.40 13200 ---- ---- 2.15A 2.15A 2.15 -.90 3.05 13250 ---- ---- 2.00A 2.00A 1.95 -.80 2.75 13300 ---- ---- 1.85A 1.85A 1.85 -.65 2.50 13400 ---- ---- 1.55A 1.55A 1.60 -.50 2.10 1 13500 ---- ---- 1.35A 1.35A 1.40 -.40 1.80 13600 ---- ---- 1.25A 1.25A 1.25 -.35 1.60 13700 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 13800 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 13900 ---- ---- .95A .95A .90 -.20 1.10 14000 ---- ---- .90A .90A .80 -.15 .95 14100 ---- ---- .80A .80A .75 -.15 .90 14200 ---- ---- .75A .75A .70 -.10 .80 14300 ---- ---- ---- ---- .65 -.10 .75 14400 ---- ---- ---- ---- .60 -.05 .65 14500 ---- ---- ---- ---- .55 -.05 .60 15000 ---- ---- ---- ---- .45 UNCH .45 15500 ---- ---- ---- ---- .35 -.05 .40 2500 ---- 9320.25B 9023.50A 9320.25B 9057.00 -238.75 9295.75 3000 ---- 8822.25B 8521.75A 8820.25B 8557.50 -238.75 8796.25 3500 ---- 8322.75B 8022.25A 8322.75B 8058.00 -238.75 8296.75 4000 ---- 7821.25B 7522.00A 7821.25B 7558.50 -238.75 7797.25 4500 ---- 7322.50B 7023.25A 7322.50B 7059.00 -238.75 7297.75 5000 ---- 6823.00B 6527.00A 6823.00B 6559.50 -239.00 6798.50 5500 ---- 6324.75B 6023.75A 6320.00B 6060.00 -239.00 6299.00 6000 ---- 5825.50B 5526.50A 5824.25B 5560.50 -239.00 5799.50 6500 ---- 5326.00B 5027.00A 5321.25B 5061.00 -239.00 5300.00 6900 ---- 4925.25B 4629.00A 4925.00B 4661.50 -239.00 4900.50 7000 ---- 4826.75B 4527.50A 4826.75B 4561.50 -239.00 4800.50 7100 ---- 4726.75B 4425.75A 4722.25B 4461.75 -239.00 4700.75 7200 ---- 4626.75B 4327.75A 4622.00B 4361.75 -239.00 4600.75 7300 ---- 4526.75B 4228.25A 4525.00B 4262.00 -239.00 4501.00 7400 ---- 4426.75B 4128.00A 4422.25B 4162.00 -239.00 4401.00 7500 ---- 4327.00B 4028.00A 4327.00B 4062.00 -239.25 4301.25 7600 ---- 4226.00B 3925.75A 4224.50B 3962.25 -239.00 4201.25 7700 ---- 4124.00B 3828.50A 4124.00B 3862.25 -239.25 4101.50 7800 ---- 4026.00B 3728.25A 4026.00B 3762.50 -239.00 4001.50 7900 ---- 3923.00B 3628.75A 3923.00B 3662.50 -239.25 3901.75 8000 ---- 3826.25B 3528.75A 3826.25B 3562.75 -239.00 3801.75 8100 ---- 3724.75B 3426.25A 3724.75B 3462.75 -239.25 3702.00 8200 ---- 3628.00B 3328.75A 3628.00B 3363.00 -239.00 3602.00 8300 ---- 3526.75B 3228.75A 3525.25B 3263.00 -239.25 3502.25 8400 ---- 3426.75B 3129.00A 3426.75B 3163.25 -239.00 3402.25 8500 ---- 3326.75B 3023.25A 3326.75B 3063.50 -239.00 3302.50 8600 ---- 3224.00B 2929.50A 3224.00B 2963.50 -239.00 3202.50 8700 ---- 3127.25B 2823.50A 3126.50B 2863.75 -239.00 3102.75 8800 ---- 3027.25B 2727.50A 3027.25B 2763.75 -239.25 3003.00 8900 ---- 2926.00B 2629.75A 2926.00B 2664.00 -239.00 2903.00 9000 ---- 2826.00B 2531.25A 2826.00B 2564.25 -239.00 2803.25 9100 ---- 2727.75B 2431.75A 2727.75B 2464.50 -239.00 2703.50 9200 ---- 2627.50B 2330.50A 2627.50B 2364.75 -239.00 2603.75 9250 ---- 2578.25B 2280.75A 2578.25B 2314.75 -239.00 2553.75 9300 ---- 2528.25B 2230.75A 2528.25B 2265.00 -238.75 2503.75 9350 ---- 2478.00B 2180.75A 2478.00B 2215.00 -239.00 2454.00 9400 ---- 2428.50B 2136.00A 2428.50B 2165.25 -238.75 2404.00 9450 ---- 2378.75B 2081.25A 2378.50B 2115.50 -238.75 2354.25 9500 ---- 2328.50B 2031.50A 2328.50B 2065.50 -238.75 2304.25 9550 ---- 2278.75B 1981.50A 2278.75B 2015.75 -238.75 2254.50 9600 ---- 2229.00B 1931.75A 2229.00B 1966.00 -238.75 2204.75 9650 ---- 2179.25B 1882.00A 2179.00B 1916.25 -238.50 2154.75 9700 ---- 2130.50B 1832.25A 2127.75B 1866.50 -238.50 2105.00 9750 ---- 2080.75B 1782.25A 2080.75B 1816.75 -238.50 2055.25 9800 ---- 2029.25B 1733.00A 2029.25B 1767.00 -238.50 2005.50 9850 ---- 1981.00B 1683.25A 1978.25B 1717.25 -238.25 1955.50 9900 ---- 1931.25B 1633.75A 1930.00B 1667.75 -238.00 1905.75 9950 ---- 1880.25B 1583.75A 1880.25B 1618.00 -238.25 1856.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 44 124 Q3D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 3.95B ---- 3.95B 4.05 +1.40 2.65 10050 ---- 4.50B ---- 4.50B 4.50 +1.60 2.90 10100 ---- 5.00B ---- 5.00B 5.00 +1.80 3.20 10150 ---- 5.75B ---- 5.75B 5.50 +1.95 3.55 10200 ---- 6.75B ---- 6.75B 6.25 +2.30 3.95 10250 ---- 7.75B ---- 7.75B 7.00 +2.60 4.40 10300 ---- 9.00B ---- 9.00B 8.00 +3.05 4.95 10350 ---- 10.50B ---- 10.50B 9.00 +3.50 5.50 10400 ---- 12.25B ---- 12.25B 10.25 +4.00 6.25 10450 ---- 14.25B ---- 14.25B 11.75 +4.75 7.00 10500 ---- 16.75B ---- 16.75B 13.50 +5.50 8.00 10550 ---- 19.75B ---- 19.75B 15.50 +6.50 9.00 10600 ---- 23.00B ---- 23.00B 18.00 +7.75 10.25 10630 ---- ---- ---- 11.25A 19.75 UNCH ---- 10640 ---- ---- ---- 11.50A 20.50 UNCH ---- 10650 ---- 27.00B 11.50A 11.50A 21.00 +9.25 11.75 10660 ---- ---- ---- 12.00A 21.75 UNCH ---- 10670 ---- ---- ---- 12.25A 22.50 UNCH ---- 10680 ---- ---- ---- 12.50A 23.00 UNCH ---- 10690 ---- ---- ---- 13.00A 23.75 UNCH ---- 10700 ---- 31.50B 13.25A 13.25A 24.50 +11.00 13.50 10710 ---- ---- ---- 13.50A 25.25 UNCH ---- 10720 ---- ---- ---- 14.00A 26.25 UNCH ---- 10730 ---- ---- ---- 14.25A 27.00 UNCH ---- 10740 ---- ---- ---- 14.75A 27.75 UNCH ---- 10750 ---- 37.00B 15.00A 15.00A 28.75 +13.25 15.50 10760 ---- ---- ---- 15.50A 29.50 UNCH ---- 10770 ---- ---- ---- 15.75A 30.50 UNCH ---- 10780 ---- ---- ---- 16.25A 31.50 UNCH ---- 10790 ---- ---- ---- 16.75A 32.50 UNCH ---- 10800 28.00 43.00B 16.75A 25.50A 33.50 +15.75 1 17.75 10810 ---- 44.50B 17.50A 17.50A 34.50 +16.25 18.25 10820 ---- 45.75B 18.00A 18.00A 35.75 +16.75 19.00 10830 ---- 47.25B 18.50A 18.50A 36.75 +17.25 19.50 10840 ---- 48.50B 19.00A 19.00A 38.00 +18.00 20.00 10850 ---- 50.00B 19.50A 19.50A 39.25 +18.75 20.50 10860 ---- 51.50B 19.75A 19.75A 40.25 +19.00 21.25 10870 ---- 53.00B 20.25A 20.25A 41.50 +19.75 21.75 10880 ---- 54.75B 21.00A 21.00A 43.00 +20.50 22.50 10890 ---- 56.25B 21.50A 21.50A 44.25 +21.25 23.00 10900 ---- 58.00B 22.00A 22.00A 45.50 +21.75 23.75 10910 ---- 59.75B 22.75A 22.75A 47.00 +22.50 1 24.50 10920 ---- 61.50B 23.25A 23.25A 48.50 +23.50 25.00 10930 ---- 63.25B 24.00A 24.00A 50.00 +24.25 25.75 10940 ---- 65.00B 24.75A 24.75A 51.50 +25.00 26.50 10950 ---- 67.00B 25.50A 25.50A 53.00 +25.75 27.25 10960 ---- 69.00B 26.25A 26.25A 54.75 +26.50 28.25 10970 ---- 71.00B 26.75A 26.75A 56.25 +27.25 29.00 10980 ---- 73.00B 27.75A 27.75A 58.00 +28.25 29.75 10990 ---- 75.00B 28.50A 28.50A 59.75 +29.00 30.75 15 15 11000 70.25 77.00B 29.25A 60.75A 61.50 +30.00 1 31.50 11010 ---- 79.25B 30.25A 30.25A 63.50 +31.00 32.50 11020 ---- 81.25B 31.00A 31.00A 65.25 +31.75 33.50 11030 ---- 83.50B 31.75A 31.75A 67.25 +33.00 34.25 11040 ---- 86.00B 32.75A 32.75A 69.25 +34.00 35.25 11050 ---- 88.25B 33.75A 33.75A 71.25 +35.00 1 36.25 11060 ---- 90.50B 34.50A 34.50A 73.25 +35.75 37.50 11070 ---- 93.00B 35.50A 35.50A 75.50 +37.00 38.50 11080 ---- 95.50B 36.50A 36.50A 77.50 +38.00 39.50 11090 ---- 98.00B 37.50A 37.50A 79.75 +39.00 40.75 11100 ---- 100.75B 38.50A 38.50A 82.00 +40.00 42.00 11110 ---- 103.25B 39.75A 39.75A 84.50 +41.50 43.00 11120 ---- 106.00B 40.75A 40.75A 86.75 +42.50 44.25 11130 ---- 108.75B 42.00A 42.00A 89.25 +43.75 45.50 11140 ---- 111.75B 43.00A 43.00A 91.75 +44.75 47.00 11150 ---- 114.50B 44.25A 44.25A 94.25 +46.00 48.25 11160 ---- 117.50B 45.50A 45.50A 96.75 +47.25 49.50 11170 ---- 120.50B 46.75A 46.75A 99.50 +48.50 51.00 11180 ---- 123.50B 48.25A 48.25A 102.25 +49.75 52.50 11190 ---- 126.50B 49.50A 49.50A 105.00 +51.00 54.00 11200 ---- 129.75B 51.00A 51.00A 107.75 +52.25 55.50 11210 ---- 133.00B 52.25A 52.25A 110.75 +53.75 57.00 10 10 11220 ---- 136.25B 53.75A 53.75A 113.50 +55.00 58.50 11230 ---- 139.50B 55.25A 55.25A 116.50 +56.25 60.25 11240 ---- 142.75B 56.75A 56.75A 119.75 +57.75 62.00 11250 ---- 146.25B 58.25A 58.25A 122.75 +59.25 63.50 11260 ---- 149.75B 60.00A 60.00A 126.00 +60.75 65.25 11270 ---- 153.25B 61.50A 61.50A 129.00 +61.75 67.25 11280 ---- 156.75B 63.25A 63.25A 132.25 +63.25 69.00 11290 ---- 160.50B 65.00A 65.00A 135.75 +64.75 71.00 11300 ---- 164.25B 66.75A 66.75A 139.00 +66.25 1 72.75 11310 ---- 168.00B 68.50A 68.50A 142.50 +67.75 74.75 11320 ---- 171.75B 70.50A 70.50A 146.00 +69.25 76.75 11330 ---- 175.50B 72.25A 72.25A 149.50 +70.50 79.00 11340 ---- 179.50B 74.25A 74.25A 153.00 +72.00 81.00 11350 ---- 183.50B 76.25A 76.25A 156.75 +73.50 83.25 11360 ---- 187.50B 78.25A 78.25A 160.50 +75.25 85.25 11370 ---- 191.50B 80.25A 80.25A 164.25 +76.75 87.50 11380 ---- 195.75B 82.50A 82.50A 168.00 +78.00 90.00 11390 ---- 200.00B 84.75A 84.75A 171.75 +79.50 92.25 11400 ---- 204.25B 86.75A 86.75A 175.75 +81.00 94.75 11410 ---- 208.50B 89.00A 89.00A 179.75 +82.75 97.00 11420 ---- 212.75B 91.50A 91.50A 183.75 +84.25 99.50 11430 ---- 217.25B 93.75A 93.75A 187.75 +85.50 102.25 11440 ---- 221.75B 96.25A 96.25A 191.75 +87.00 104.75 11450 ---- 226.25B 98.75A 98.75A 196.00 +88.50 1 107.50 11460 ---- 230.75B 101.25A 101.25A 200.25 +90.00 110.25 11470 ---- 235.50B 103.75A 103.75A 204.25 +91.25 113.00 11480 ---- 240.00B 106.25A 106.25A 208.75 +93.00 115.75 11490 ---- 244.75B 109.00A 109.00A 213.00 +94.50 118.50 11500 ---- 249.50B 111.75A 111.75A 217.50 +96.00 1 121.50 11510 ---- 254.50B 114.50A 114.50A 221.75 +97.25 124.50 11520 ---- 259.25B 117.25A 117.25A 226.25 +98.75 127.50 11530 ---- 264.25B 120.25A 120.25A 230.75 +100.00 130.75 11540 ---- 269.25B 123.00A 123.00A 235.25 +101.50 133.75 11550 ---- 274.25B 126.00A 126.00A 240.00 +103.00 137.00 11560 ---- 279.25B 129.00A 129.00A 244.75 +104.50 140.25 11570 ---- 284.50B 132.25A 132.25A 249.25 +105.75 143.50 11580 ---- 289.50B 135.25A 135.25A 254.00 +107.00 147.00 11590 ---- 294.75B 138.50A 294.75B 259.00 +108.50 150.50 11600 ---- 300.00B 141.75A 141.75A 263.75 +110.00 2 153.75 11610 ---- 305.50B 145.00A 145.00A 268.75 +111.25 157.50 11620 ---- 311.00B 148.50A 148.50A 273.75 +112.75 161.00 11630 ---- 316.50B 151.75A 151.75A 278.75 +114.00 164.75 11640 ---- 322.00B 155.25A 155.25A 283.75 +115.25 168.50 11650 ---- 327.50B 159.00A 159.00A 289.00 +116.75 172.25 11660 ---- 333.25B 162.50A 162.50A 294.00 +118.00 176.00 11670 ---- 338.75B 166.25A 166.25A 299.25 +119.25 180.00 11680 ---- 344.75B 170.00A 170.00A 304.75 +120.75 184.00 11690 ---- 350.50B 173.75A 173.75A 310.00 +122.00 188.00 11700 ---- 356.50B 177.50A 177.50A 315.50 +123.50 192.00 11710 ---- 362.25B 181.50A 181.50A 321.00 +124.75 196.25 11720 ---- 368.25B 185.50A 185.50A 326.75 +126.25 200.50 11730 ---- 374.50B 189.50A 189.50A 332.25 +127.50 204.75 11740 ---- 380.50B 193.50A 193.50A 338.00 +129.00 209.00 11750 ---- 386.75B 197.75A 197.75A 343.75 +130.50 213.25 11760 ---- 393.00B 202.00A 202.00A 349.75 +132.00 217.75 11770 ---- 399.50B 206.25A 206.25A 355.75 +133.50 222.25 11780 ---- 405.50B 210.50A 210.50A 361.75 +134.75 227.00 11790 ---- 412.00B 215.00A 215.00A 367.75 +136.25 231.50 11800 ---- 418.50B 219.50A 219.50A 374.00 +137.75 236.25 2 11810 ---- 425.00B 224.00A 224.00A 380.25 +139.25 241.00 11820 ---- 431.50B 228.50A 228.50A 386.50 +140.75 245.75 11830 ---- 438.50B 233.25A 233.25A 393.00 +142.25 250.75 11840 ---- 445.00B 238.00A 238.00A 399.25 +143.50 255.75 11850 ---- 452.00B 242.75A 242.75A 406.00 +145.25 260.75 11860 ---- 459.00B 247.50A 247.50A 412.50 +146.75 265.75 11870 ---- 463.50B 252.50A 252.50A 419.25 +148.50 270.75 11880 ---- 461.00B 257.50A 257.50A 426.00 +150.00 276.00 11890 ---- 460.25B 262.50A 262.50A 432.75 +151.50 281.25 11900 ---- 487.50B 267.75A 267.75A 439.75 +153.00 286.75 11910 ---- 470.75B 272.75A 272.75A 446.75 +154.75 292.00 11920 ---- 484.00B 278.00A 278.00A 453.75 +156.25 297.50 11930 ---- 490.75B 283.25A 283.25A 460.75 +157.75 303.00 11940 ---- 489.00B 288.75A 288.75A 468.00 +159.50 308.50 11950 ---- 524.00B 294.00A 294.00A 475.00 +160.75 314.25 11960 ---- 505.75B 299.50A 299.50A 482.50 +162.50 320.00 11970 ---- 519.50B 305.25A 305.25A 489.75 +164.00 325.75 11980 ---- 519.25B 310.75A 310.75A 497.25 +165.75 331.50 11990 ---- 527.25B 316.50A 316.50A 504.50 +167.00 337.50 12000 ---- 562.50B 322.25A 322.25A 512.00 +168.50 343.50 2 12010 ---- 548.25B 328.00A 328.00A 519.75 +170.25 349.50 12020 ---- 548.00B 335.00A 335.00A 527.25 +171.50 355.75 12030 ---- 552.50B 341.25A 341.25A 535.00 +173.00 362.00 12040 ---- 555.50B 347.50A 347.50A 542.75 +174.50 368.25 12050 ---- 602.00B 352.50A 352.50A 550.50 +176.00 374.50 12060 ---- 554.00B 358.75A 358.75A 558.25 +177.50 380.75 12070 ---- 583.25B 365.00A 365.00A 566.25 +179.00 387.25 12080 ---- 577.00B 371.25A 371.25A 574.25 +180.50 393.75 12090 ---- 590.00B 377.50A 377.50A 582.00 +181.50 400.50 12100 ---- 643.00B 385.00A 385.00A 590.25 +183.25 407.00 12110 ---- 609.25B 399.00A 399.00A 598.25 +184.50 413.75 12120 ---- 618.25B 405.50A 405.50A 606.25 +185.75 420.50 12130 ---- 627.25B 412.00A 412.00A 614.50 +187.00 427.50 12140 ---- 636.00B 418.75A 418.75A 622.75 +188.50 434.25 12150 ---- 685.00B 417.50A 417.50A 631.00 +189.75 441.25 12160 ---- 664.00B 432.25A 432.25A 639.50 +191.00 448.50 12170 ---- 662.25B 439.25A 439.25A 647.75 +192.25 455.50 12180 ---- 683.00B 445.50A 445.50A 656.25 +193.50 462.75 12190 ---- 687.25B 453.25A 453.25A 664.75 +194.75 470.00 12200 ---- 728.50B 451.25A 451.25A 673.25 +196.00 477.25 12210 ---- 708.00B 467.25A 467.25A 681.75 +197.25 484.50 12220 ---- 714.50B 475.00A 475.00A 690.25 +198.25 492.00 12230 ---- 720.50B 482.25A 482.25A 699.00 +199.50 499.50 12240 ---- 713.25B 489.50A 489.50A 707.75 +200.75 507.00 12250 ---- 772.50B 487.50A 487.50A 716.50 +202.00 514.50 12260 ---- 734.25B 504.25A 504.25A 725.25 +203.00 522.25 12270 ---- 747.75B 511.75A 511.75A 734.00 +204.00 530.00 12280 ---- 751.50B 518.25A 518.25A 743.00 +205.25 537.75 12290 ---- 765.75B 526.75A 526.75A 751.75 +206.25 545.50 12300 ---- 818.00B 525.00A 525.00A 760.75 +207.25 553.50 12310 ---- 771.00B 542.00A 542.00A 769.75 +208.25 561.50 12320 ---- 805.00B 549.25A 549.25A 778.75 +209.25 569.50 12330 ---- 814.25B 557.50A 557.50A 787.75 +210.25 577.50 12340 ---- 798.25B 574.75A 574.75A 796.75 +211.25 585.50 12350 ---- 864.00B 564.00A 564.00A 806.00 +212.25 593.75 12360 ---- 842.00B 590.75A 590.75A 815.25 +213.25 602.00 12370 ---- 851.25B 598.75A 598.75A 824.25 +214.00 610.25 12380 ---- 840.25B 607.75A 607.75A 833.50 +215.00 618.50 12390 ---- 870.00B 614.75A 614.75A 842.75 +215.75 627.00 12400 ---- 910.50B 605.00A 605.00A 852.00 +216.75 635.25 12410 ---- 867.00B 631.75A 631.75A 861.25 +217.50 643.75 12420 ---- 898.25B 641.00A 641.00A 870.50 +218.25 652.25 12430 ---- 885.50B 649.25A 649.25A 880.00 +219.25 660.75 12440 ---- 915.75B 658.00A 658.00A 889.25 +219.75 669.50 12450 ---- 958.00B 646.00A 646.00A 898.75 +220.75 678.00 12460 ---- 914.50B 672.75A 672.75A 908.25 +221.50 686.75 12470 ---- 923.25B 681.25A 681.25A 917.50 +222.00 695.50 12480 ---- 955.25B 689.75A 689.75A 927.00 +222.75 704.25 12490 ---- 964.75B 698.75A 698.75A 936.50 +223.25 713.25 12500 ---- 1002.00B 689.00A 689.00A 946.00 +224.00 722.00 12510 ---- 983.75B 716.50A 716.50A 955.50 +224.50 731.00 12520 ---- 993.50B 725.00A 725.00A 965.00 +225.25 739.75 12530 ---- 981.25B 730.50A 730.50A 974.75 +226.00 748.75 12540 ---- 1012.75B 739.00A 739.00A 984.25 +226.50 757.75 12550 ---- 1022.25B 734.00A 734.00A 993.75 +226.75 767.00 12560 ---- 1032.00B 762.50A 762.50A 1003.50 +227.50 776.00 12570 ---- 1041.75B 771.50A 771.50A 1013.00 +227.75 785.25 12580 ---- 1051.50B 784.50A 784.50A 1022.75 +228.50 794.25 12590 ---- 1061.25B 789.50A 789.50A 1032.50 +229.00 803.50 12600 ---- 1075.25B 779.00A 779.00A 1042.00 +229.25 812.75 12610 ---- 1080.50B 812.00A 812.00A 1051.75 +229.75 822.00 12620 ---- 1090.25B 817.00A 817.00A 1061.50 +230.25 831.25 12630 ---- 1100.00B 826.75A 826.75A 1071.25 +230.75 840.50 12640 ---- 1109.50B 836.00A 836.00A 1081.00 +231.00 850.00 12650 ---- 1122.25B 825.00A 825.00A 1090.50 +231.25 859.25 12660 ---- 1129.00B 854.50A 854.50A 1100.25 +231.50 868.75 12700 ---- 1173.00B 872.00A 872.00A 1139.50 +233.00 906.50 12750 ---- 1224.50B 919.00A 919.00A 1188.50 +234.25 954.25 12800 ---- 1271.50B 978.50A 978.50A 1237.75 +235.25 1002.50 12850 ---- 1321.00B 1027.50A 1027.50A 1287.00 +236.00 1051.00 12900 ---- 1370.50B 1075.75A 1075.75A 1336.50 +236.75 1099.75 12950 ---- 1421.00B 1124.50A 1124.50A 1386.00 +237.25 1148.75 13000 ---- 1470.25B 1173.50A 1173.50A 1435.75 +237.75 1198.00 13050 ---- 1519.25B 1223.00A 1223.00A 1485.25 +238.00 1247.25 13100 ---- 1569.00B 1273.25A 1273.25A 1535.00 +238.25 1296.75 13150 ---- 1618.75B 1323.00A 1323.00A 1584.75 +238.50 1346.25 13200 ---- 1668.25B 1371.50A 1371.50A 1634.50 +238.75 1395.75 13250 ---- 1718.25B 1421.25A 1421.25A 1684.25 +238.75 1445.50 13300 ---- 1768.00B 1471.00A 1471.00A 1734.25 +239.00 1495.25 13400 ---- 1867.75B 1570.50A 1570.50A 1833.75 +239.00 1594.75 13500 ---- 1965.00B 1670.75A 1670.75A 1933.50 +239.25 1694.25 13600 ---- 2067.00B 1770.50A 1770.50A 2033.25 +239.25 1794.00 13700 ---- 2166.75B 1868.00A 1868.00A 2133.00 +239.50 1893.50 13800 ---- 2266.75B 1969.00A 1969.00A 2232.75 +239.50 1993.25 13900 ---- 2366.50B 2067.50A 2067.50A 2332.50 +239.50 2093.00 14000 ---- 2466.25B 2169.50A 2169.50A 2432.50 +239.75 2192.75 14100 ---- 2566.00B 2268.25A 2268.25A 2532.25 +239.50 2292.75 14200 ---- 2665.75B 2367.00A 2367.00A 2632.00 +239.50 2392.50 14300 ---- 2765.75B 2468.75A 2468.75A 2732.00 +239.75 2492.25 14400 ---- 2865.50B 2568.00A 2568.00A 2831.75 +239.75 2592.00 14500 ---- 2965.25B 2668.50A 2668.50A 2931.75 +239.75 2692.00 15000 ---- 3465.00B 3167.00A 3167.00A 3431.00 +239.75 3191.25 15500 ---- 3970.00B 3666.50A 3666.50A 3930.50 +239.75 3690.75 1 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .20 +.05 .15 8100 ---- ---- ---- ---- .20 +.05 .15 8200 ---- ---- ---- ---- .25 +.10 .15 8300 ---- ---- ---- ---- .30 +.10 .20 8400 ---- ---- ---- ---- .35 +.10 .25 8500 ---- ---- ---- ---- .40 +.15 .25 8600 ---- ---- ---- ---- .45 +.15 .30 8700 ---- ---- ---- ---- .50 +.15 .35 8800 ---- ---- ---- ---- .60 +.20 .40 8900 ---- ---- ---- ---- .70 +.25 .45 9000 ---- ---- ---- ---- .80 +.25 .55 9100 ---- .65B ---- .65B .90 +.30 .60 9200 ---- .85B ---- .85B 1.05 +.35 .70 9250 ---- .95B ---- .80B 1.10 +.35 .75 9300 ---- 1.05B ---- .90B 1.20 +.40 .80 9350 ---- 1.15B ---- 1.15B 1.30 +.45 .85 9400 ---- 1.25B ---- 1.25B 1.40 +.45 .95 9450 ---- 1.35B ---- 1.30B 1.50 +.50 1.00 9500 ---- 1.45B ---- 1.40B 1.65 +.55 1.10 9550 ---- 1.60B ---- 1.55B 1.80 +.60 1.20 9600 ---- 1.75B ---- 1.75B 1.95 +.65 1.30 9650 ---- 1.90B ---- 1.85B 2.10 +.70 1.40 9700 ---- 2.05B ---- 2.05B 2.30 +.75 1.55 9750 ---- 2.30B ---- 2.30B 2.50 +.85 1.65 9800 ---- 2.50B ---- 2.50B 2.75 +.95 1.80 9850 ---- 2.75B ---- 2.75B 3.00 +1.00 2.00 9900 ---- 3.10B ---- 3.10B 3.30 +1.10 2.20 9950 ---- 3.50B ---- 3.50B 3.65 +1.25 2.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 28 28 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- 1742.25A 1742.25A 1728.00 -223.25 1951.25 10100 ---- ---- 1650.00A 1650.00A 1636.50 -220.75 1857.25 10200 ---- ---- 1561.75A 1561.75A 1546.00 -218.25 1764.25 10300 ---- ---- 1469.75A 1469.75A 1456.50 -215.50 1672.00 10400 ---- ---- 1381.50A 1381.50A 1368.50 -212.25 1580.75 10500 ---- ---- 1310.00A 1310.00A 1282.00 -208.75 1490.75 10600 ---- ---- 1228.25A 1228.25A 1197.25 -204.75 1402.00 10700 ---- ---- 1128.00A 1128.00A 1114.25 -200.50 1314.75 10800 ---- ---- 1046.75A 1046.75A 1033.25 -196.00 1229.25 10900 ---- ---- 972.25A 972.25A 954.75 -190.50 1145.25 11000 ---- ---- 887.75A 887.75A 878.50 -185.00 1063.50 11100 ---- ---- 814.75A 814.75A 804.75 -179.25 984.00 11200 ---- ---- 744.75A 744.75A 734.00 -172.75 906.75 11300 ---- ---- 678.50A 678.50A 666.00 -166.00 832.00 11400 ---- 766.75B 576.00A 576.00A 601.25 -158.50 759.75 11500 ---- 696.25B 516.25A 516.25A 539.75 -150.75 690.50 11600 ---- 640.25B 460.00A 460.00A 481.75 -142.50 624.25 11700 ---- 576.00B 407.00A 407.00A 427.00 -134.25 561.25 11800 ---- 514.75B 357.75A 357.75A 375.75 -125.50 501.25 11900 ---- 456.75B 312.00A 454.25B 328.50 -116.25 444.75 12000 ---- 402.50B 270.00A 401.75B 284.50 -107.25 1 391.75 12100 ---- 352.00B 231.50A 351.50B 244.50 -98.00 342.50 12200 ---- 305.25B 197.00A 303.75B 208.25 -88.50 296.75 12300 ---- 262.50B 166.50A 262.00B 175.75 -79.50 255.25 12400 ---- 224.00B 139.25A 223.25B 147.25 -70.25 217.50 12500 ---- 189.25B 115.75A 188.50B 122.25 -61.50 1 183.75 1 1 12600 ---- 158.50B 95.25A 157.75B 100.75 -53.50 154.25 12700 ---- 131.50B 78.00A 130.50B 82.50 -45.75 128.25 12800 ---- 108.00B 63.75A 107.00B 67.00 -38.75 105.75 12900 ---- 88.00B 51.50A 87.50B 54.00 -32.50 86.50 13000 ---- 70.75B 41.25A 41.25A 43.00 -27.25 70.25 13100 ---- ---- 33.25A 33.25A 34.00 -22.50 56.50 13200 ---- ---- 26.75A 26.75A 26.75 -18.50 45.25 13300 ---- ---- 21.50A 21.50A 20.50 -15.50 36.00 13400 ---- ---- 17.50A 17.50A 15.75 -13.00 28.75 13500 ---- ---- 14.25A 14.25A 12.00 -10.75 22.75 13600 ---- ---- 11.75A 11.75A 9.00 -9.00 18.00 13700 ---- ---- 9.75A 9.75A 6.50 -8.00 14.50 13800 ---- ---- 8.25A 8.25A 4.75 -6.75 11.50 13900 ---- ---- 7.25A 7.25A 3.40 -6.10 9.50 14000 ---- ---- 6.25A 6.25A 2.40 -5.35 7.75 14100 ---- ---- 5.75A 5.75A 1.65 -4.85 6.50 14200 ---- ---- ---- ---- 1.15 -4.10 5.25 14300 ---- ---- ---- ---- .75 -3.75 4.50 14400 ---- ---- ---- ---- .50 -3.30 3.80 14500 ---- ---- ---- ---- .35 -2.85 3.20 14600 ---- ---- ---- ---- .20 -2.50 2.70 15000 ---- ---- ---- ---- .05 -1.35 1.40 15500 ---- ---- ---- ---- CAB -.65 .65 2500 ---- ---- ---- ---- 9126.50 -239.75 9366.25 3000 ---- ---- ---- ---- 8629.25 -240.00 8869.25 3500 ---- ---- ---- ---- 8132.00 -240.00 8372.00 4000 ---- ---- ---- ---- 7634.75 -240.00 7874.75 4500 ---- ---- ---- ---- 7137.50 -240.25 7377.75 5000 ---- ---- ---- ---- 6640.50 -240.25 6880.75 5500 ---- ---- ---- ---- 6143.25 -240.50 6383.75 6000 ---- ---- ---- ---- 5646.25 -240.50 5886.75 6500 ---- ---- ---- ---- 5149.50 -240.75 5390.25 7000 ---- ---- ---- ---- 4653.00 -240.75 4893.75 7200 ---- ---- ---- ---- 4454.50 UNCH ---- 7300 ---- ---- ---- ---- 4355.25 -241.00 4596.25 7400 ---- ---- ---- ---- 4256.25 -240.75 4497.00 7500 ---- ---- ---- ---- 4157.00 -241.00 4398.00 7600 ---- ---- ---- ---- 4058.00 -240.75 4298.75 7700 ---- ---- ---- ---- 3959.00 -240.75 4199.75 7800 ---- ---- ---- ---- 3860.00 -240.75 4100.75 7900 ---- ---- ---- ---- 3761.00 -240.75 4001.75 8000 ---- ---- ---- ---- 3662.25 -240.50 3902.75 8100 ---- ---- 3579.00A 3579.00A 3563.50 -240.25 3803.75 8200 ---- ---- 3480.25A 3480.25A 3465.00 -240.00 3705.00 8300 ---- ---- 3382.00A 3382.00A 3366.25 -239.75 3606.00 8400 ---- ---- 3283.50A 3283.50A 3268.00 -239.25 3507.25 8500 ---- ---- 3185.00A 3185.00A 3169.50 -239.25 3408.75 8600 ---- ---- 3086.75A 3086.75A 3071.50 -238.50 3310.00 8700 ---- ---- 2988.50A 2988.50A 2973.25 -238.25 3211.50 8800 ---- ---- 2890.50A 2890.50A 2875.50 -237.75 3113.25 8900 ---- ---- 2793.00A 2793.00A 2777.75 -237.25 3015.00 9000 ---- ---- 2694.75A 2694.75A 2680.50 -236.50 2917.00 9100 ---- ---- 2597.25A 2597.25A 2583.25 -235.75 2819.00 9200 ---- ---- 2500.75A 2500.75A 2486.50 -234.75 2721.25 9300 ---- ---- 2404.00A 2404.00A 2389.75 -234.00 2623.75 9400 ---- ---- 2307.50A 2307.50A 2293.75 -232.75 2526.50 9500 ---- ---- 2211.75A 2211.75A 2198.00 -231.75 2429.75 9600 ---- ---- 2115.75A 2115.75A 2102.75 -230.25 2333.00 9700 ---- ---- 2021.50A 2021.50A 2008.00 -228.75 2236.75 9800 ---- ---- 1926.75A 1926.75A 1914.00 -227.00 2141.00 9900 ---- ---- 1833.50A 1833.50A 1820.50 -225.50 2046.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 60.50B 42.00A 42.00A 59.75 +17.25 42.50 10100 ---- 69.50B 47.25A 47.25A 67.50 +19.50 48.00 10200 ---- 79.75B 53.00A 53.00A 76.50 +22.25 54.25 10300 ---- 91.50B 60.00A 60.00A 86.50 +25.00 61.50 10400 ---- 104.50B 68.00A 68.00A 98.00 +28.25 69.75 10500 ---- 119.50B 77.00A 77.00A 110.75 +31.75 79.00 10600 ---- 136.25B 87.25A 87.25A 125.50 +35.75 89.75 10700 ---- 154.75B 99.25A 99.25A 142.00 +40.00 102.00 10800 ---- 175.75B 112.25A 112.25A 160.50 +44.75 115.75 10900 ---- 199.00B 127.50A 127.50A 181.25 +49.75 131.50 1 1 11000 ---- 224.50B 144.75A 144.75A 204.50 +55.50 149.00 11100 ---- 252.50B 163.75A 163.75A 230.25 +61.50 168.75 11200 ---- 283.25B 185.25A 185.25A 259.00 +68.00 191.00 11300 ---- 317.00B 209.00A 209.00A 290.50 +74.75 215.75 11400 ---- 353.50B 235.50A 235.50A 325.25 +82.25 243.00 11500 ---- 393.25B 264.75A 264.75A 363.00 +89.75 273.25 11600 ---- 436.25B 296.75A 296.75A 404.25 +98.00 306.25 11700 ---- 482.75B 331.75A 331.75A 449.00 +106.25 342.75 2 2 11800 ---- 532.50B 370.00A 370.00A 497.50 +115.25 382.25 11900 ---- 586.00B 411.75A 411.75A 549.50 +124.25 425.25 12000 ---- 643.25B 457.00A 457.00A 605.00 +133.50 471.50 12100 ---- 704.25B 506.50A 506.50A 664.50 +142.75 521.75 12200 ---- 768.75B 559.25A 559.25A 727.50 +152.00 575.50 12300 ---- 837.00B 615.75A 615.75A 794.75 +161.50 633.25 12400 ---- 909.00B 676.50A 676.50A 865.50 +170.50 695.00 12500 ---- 984.25B 741.75A 741.75A 940.00 +179.25 760.75 12600 ---- 990.25B 810.25A 810.25A 1018.00 +187.50 830.50 12700 ---- 1082.50B ---- 1082.50B 1099.00 +195.00 904.00 12800 ---- 1166.00B ---- 1159.00B 1183.00 +202.00 981.00 12900 ---- 1247.50B ---- 1240.50B 1269.50 +208.25 1061.25 13000 ---- 1340.00B ---- 1332.50B 1358.00 +213.75 1144.25 13100 ---- 1431.00B ---- 1431.00B 1448.50 +218.25 1230.25 13200 ---- 1523.50B ---- 1515.75B 1540.50 +222.25 1318.25 13300 ---- 1616.50B ---- 1608.50B 1633.75 +225.25 1408.50 13400 ---- 1711.25B ---- 1703.25B 1728.50 +228.00 1500.50 13500 ---- 1807.50B ---- 1799.50B 1824.00 +230.00 1594.00 13600 ---- 1903.50B ---- 1895.75B 1920.50 +231.75 1688.75 13700 ---- 2001.00B ---- 2001.00B 2017.50 +233.00 1784.50 13800 ---- 2098.75B ---- 2098.75B 2115.00 +233.75 1881.25 13900 ---- 2197.00B ---- 2189.00B 2213.25 +234.75 1978.50 14000 ---- 2295.75B ---- 2295.75B 2311.75 +235.50 2076.25 14100 ---- 2394.25B ---- 2386.25B 2410.25 +236.00 2174.25 14200 ---- 2448.50B ---- 2447.00B 2509.25 +236.50 2272.75 14300 ---- ---- ---- ---- 2608.25 +237.00 2371.25 14400 ---- ---- ---- ---- 2707.50 +237.50 2470.00 14500 ---- ---- ---- ---- 2806.75 +238.00 2568.75 14600 ---- ---- ---- ---- 2906.00 +238.25 2667.75 15000 ---- ---- ---- ---- 3303.75 +239.50 3064.25 15500 ---- ---- ---- ---- 3801.00 +240.50 3560.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .10 -.25 .35 6000 ---- ---- ---- ---- .25 -.40 .65 6500 ---- ---- ---- ---- .60 -.55 1.15 7000 ---- ---- ---- ---- 1.30 -.70 2.00 7200 ---- ---- ---- 4.35A 1.75 UNCH ---- 7300 ---- ---- ---- ---- 2.00 -.65 2.65 7400 ---- ---- ---- ---- 2.30 -.65 2.95 7500 ---- ---- ---- ---- 2.65 -.60 3.25 7600 ---- ---- ---- ---- 3.00 -.55 3.55 7700 ---- ---- ---- ---- 3.45 -.45 3.90 7800 ---- ---- ---- ---- 3.95 -.35 4.30 7900 ---- ---- ---- ---- 4.50 -.20 4.70 8000 ---- ---- ---- ---- 5.00 -.25 5.25 8100 ---- ---- ---- ---- 5.75 UNCH 5.75 8200 ---- ---- ---- ---- 6.50 +.25 6.25 8300 ---- ---- ---- ---- 7.50 +.75 6.75 8400 ---- 7.75B ---- ---- 8.50 +1.00 7.50 8500 ---- 8.75B ---- ---- 9.50 +1.25 8.25 8600 ---- 10.00B ---- ---- 10.75 +1.50 9.25 8700 ---- 11.25B ---- 10.25B 12.25 +2.25 10.00 8800 ---- 12.75B ---- 11.75B 13.75 +2.50 11.25 8900 ---- 14.25B ---- 13.25B 15.75 +3.50 12.25 9000 ---- 16.25B ---- 15.50B 17.75 +4.00 13.75 9100 ---- 18.50B ---- 18.00B 20.00 +4.75 15.25 9200 ---- 20.75B ---- 19.75B 22.50 +5.50 17.00 9300 ---- 24.00B ---- 22.00B 25.50 +6.50 19.00 9400 ---- 27.25B ---- 26.50B 28.75 +7.75 21.00 9500 ---- 31.00B ---- 30.00B 32.25 +8.75 23.50 9600 ---- 35.25B ---- 33.75B 36.50 +10.00 26.50 9700 ---- 40.25B ---- 40.00B 41.25 +11.50 29.75 9800 ---- 46.00B ---- 44.25B 46.75 +13.25 33.50 9900 ---- 53.00B ---- 51.25B 52.75 +15.25 37.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- 1699.75A 1699.75A 1684.00 -239.00 1923.00 10050 ---- ---- 1651.00A 1651.00A 1635.50 -238.25 1873.75 10100 ---- ---- 1602.50A 1602.50A 1587.00 -237.75 1824.75 10150 ---- ---- 1554.00A 1554.00A 1538.50 -237.00 1775.50 10200 ---- ---- 1505.75A 1505.75A 1490.50 -236.25 1726.75 10250 ---- ---- 1436.00A 1436.00A 1442.50 -235.25 1677.75 10300 ---- ---- 1388.75A 1388.75A 1394.50 -234.50 1629.00 10350 ---- ---- 1341.50A 1341.50A 1347.00 -233.50 1580.50 10400 ---- ---- 1294.25A 1294.25A 1299.75 -232.25 1532.00 10450 ---- ---- 1247.00A 1247.00A 1252.75 -231.00 1483.75 10500 ---- ---- 1199.75A 1199.75A 1205.75 -230.00 1435.75 10550 ---- ---- 1154.25A 1154.25A 1159.50 -228.25 1387.75 10600 ---- ---- 1107.00A 1107.00A 1113.25 -227.00 1340.25 10650 ---- ---- 1061.50A 1061.50A 1067.75 -225.00 1292.75 10700 ---- ---- 1017.75A 1017.75A 1022.50 -223.25 1245.75 10750 ---- ---- 972.25A 972.25A 977.75 -221.00 1198.75 10800 ---- ---- 928.50A 928.50A 933.50 -219.00 1152.50 10850 ---- ---- 886.50A 886.50A 890.25 -216.00 1106.25 10900 ---- ---- 844.00A 844.00A 847.50 -213.25 1060.75 10950 ---- ---- 802.00A 802.00A 805.75 -209.75 1015.50 11000 ---- ---- 720.50A 720.50A 764.75 -206.25 971.00 11050 ---- ---- 681.25A 681.25A 724.75 -202.00 926.75 11100 ---- ---- 643.00A 643.00A 686.00 -197.25 883.25 11150 ---- ---- 605.75A 605.75A 648.00 -192.25 840.25 11200 ---- ---- 569.50A 569.50A 611.00 -187.00 798.00 11250 ---- ---- 534.00A 534.00A 575.00 -181.50 756.50 11300 ---- 733.75B 499.75A 499.75A 540.00 -176.00 716.00 11350 ---- 701.50B 466.50A 466.50A 505.75 -170.25 676.00 11400 478.00 661.50B 434.25A 436.25A 472.50 -164.50 3 637.00 11450 ---- 622.75B 403.25A 403.25A 440.00 -159.00 599.00 11500 434.75 584.75B 373.50A 373.50A 408.25 -153.75 2 562.00 11550 ---- 547.75B 344.75A 344.75A 377.50 -148.25 525.75 11600 ---- 511.75B 317.25A 317.25A 348.00 -142.75 490.75 11650 ---- 477.00B 291.00A 291.00A 319.25 -137.75 457.00 11700 ---- 443.25B 266.00A 266.00A 292.00 -132.25 424.25 11750 ---- 410.75B 242.25A 242.25A 265.75 -127.00 392.75 11800 ---- 379.50B 220.00A 220.00A 241.00 -121.50 362.50 11850 ---- 349.25B 198.75A 198.75A 217.75 -115.50 333.25 11900 299.75 320.50B 178.75A 274.50B 196.00 -109.50 12 305.50 1 1 11950 246.25 293.00B 160.25A 249.50B 175.75 -103.25 12 279.00 1 90 12000 163.75 266.75B 143.00A 143.00A 156.75 -97.00 4 253.75 12050 ---- 242.00B 127.00A 242.00B 139.50 -90.50 1 230.00 1 90 12100 181.50 218.75B 112.25A 112.25A 123.75 -83.75 17 207.50 12150 ---- 196.50B 98.50A 196.50B 109.25 -77.25 186.50 1 12200 110.00 176.00B 86.00 98.00B 96.00 -70.75 2 166.75 12250 ---- 156.75B 75.25A 156.75B 84.00 -64.50 148.50 12300 ---- 139.00B 65.25A 139.00B 73.25 -58.50 131.75 12350 112.50 122.50B 56.25A 122.50B 63.50 -52.75 2 116.25 28 12400 ---- 107.50B 48.50A 107.50B 55.00 -47.00 102.00 12450 ---- 93.75B 41.75A 93.75B 47.25 -42.00 89.25 12500 ---- 81.50B 35.75A 81.50B 40.50 -37.25 77.75 1 1 12550 ---- 70.25B 30.75A 70.25B 34.50 -32.75 67.25 2 5 12600 47.00 60.50B 26.25A 26.25A 29.25 -29.00 77 58.25 1 12650 ---- 51.75B 22.50A 22.50A 24.75 -25.25 50.00 2 2 12700 ---- 44.00B 19.25A 19.25A 20.75 -22.25 1 43.00 14 12750 ---- 37.25B 16.75A 16.75A 17.25 -19.50 36.75 2 12800 ---- ---- 14.50A 14.50A 14.25 -17.00 31.25 12850 ---- ---- 12.50A 12.50A 11.75 -14.75 26.50 46 12900 ---- ---- 11.00A 11.00A 9.75 -12.75 1 22.50 1 1 12950 ---- ---- 9.75A 9.75A 7.75 -11.50 19.25 45 13000 ---- ---- 8.50A 8.50A 6.25 -10.00 16.25 1 34 13050 ---- ---- 7.75A 7.75A 5.00 -9.00 14.00 1 13100 ---- ---- 6.75A 6.75A 4.05 -7.70 11.75 13150 ---- ---- 6.25A 6.25A 3.20 -7.05 10.25 13200 ---- ---- 5.50A 5.50A 2.50 -6.25 8.75 13250 ---- ---- 4.95A 4.95A 1.95 -5.55 7.50 13300 ---- ---- 4.50A 4.50A 1.50 -5.00 6.50 13350 ---- ---- 4.15A 4.15A 1.15 -4.60 5.75 13400 ---- ---- 3.80A 3.80A .90 -4.10 5.00 13500 ---- ---- 3.25A 3.25A .50 -3.45 3.95 13600 ---- ---- 2.85A 2.85A .25 -2.90 3.15 13700 ---- ---- 2.50A 2.50A .15 -2.45 2.60 13800 ---- ---- ---- ---- .05 -2.15 2.20 13900 ---- ---- ---- ---- .05 -1.85 1.90 14000 ---- ---- ---- ---- CAB -1.65 1.65 14100 ---- ---- ---- ---- CAB -1.45 1.45 14200 ---- ---- ---- ---- CAB -1.30 1.30 14300 ---- ---- ---- ---- CAB -1.15 1.15 14400 ---- ---- ---- ---- CAB -1.00 1.00 14500 ---- ---- ---- ---- CAB -.90 .90 14600 ---- ---- ---- ---- CAB -.85 .85 15000 ---- ---- ---- ---- CAB -.60 .60 15500 ---- ---- ---- ---- CAB -.45 .45 2500 ---- ---- ---- ---- 9155.00 -240.50 9395.50 3000 ---- ---- ---- ---- 8656.25 -240.75 8897.00 3500 ---- ---- ---- ---- 8157.50 -240.75 8398.25 4000 ---- ---- ---- ---- 7658.75 -240.75 7899.50 4500 ---- ---- ---- ---- 7160.00 -240.75 7400.75 5000 ---- ---- ---- ---- 6661.25 -240.75 6902.00 5500 ---- ---- ---- ---- 6162.50 -240.75 6403.25 6000 ---- ---- ---- ---- 5663.75 -240.75 5904.50 6500 ---- ---- ---- ---- 5165.00 -241.00 5406.00 7000 ---- ---- ---- ---- 4666.25 -241.00 4907.25 7100 ---- ---- ---- ---- 4566.50 -241.00 4807.50 7200 ---- ---- ---- ---- 4466.75 -241.00 4707.75 7300 ---- ---- ---- ---- 4367.00 -241.00 4608.00 7400 ---- ---- ---- ---- 4267.25 -241.00 4508.25 7500 ---- ---- ---- ---- 4167.50 -241.25 4408.75 7600 ---- ---- ---- ---- 4067.75 -241.25 4309.00 7700 ---- ---- ---- ---- 3968.00 -241.25 4209.25 7800 ---- ---- ---- ---- 3868.25 -241.25 4109.50 7900 ---- ---- ---- ---- 3768.50 -241.50 4010.00 8000 ---- ---- ---- ---- 3668.75 -241.50 3910.25 8100 ---- ---- ---- ---- 3569.00 -241.50 3810.50 8200 ---- ---- ---- ---- 3469.25 -241.50 3710.75 8300 ---- ---- ---- ---- 3369.50 -241.75 3611.25 8400 ---- ---- ---- ---- 3269.75 -241.75 3511.50 8500 ---- ---- ---- ---- 3170.25 -241.75 3412.00 8600 ---- ---- ---- ---- 3070.50 -241.75 3312.25 8700 ---- ---- ---- ---- 2970.75 -242.00 3212.75 8800 ---- ---- ---- ---- 2871.25 -242.00 3113.25 8900 ---- ---- ---- ---- 2771.75 -242.00 3013.75 9000 ---- ---- ---- ---- 2672.00 -242.25 2914.25 9100 ---- ---- ---- ---- 2572.75 -242.00 2814.75 9200 ---- ---- ---- ---- 2473.25 -242.00 2715.25 9300 ---- ---- ---- ---- 2374.00 -242.00 2616.00 9350 ---- ---- ---- ---- 2324.25 -242.00 2566.25 9400 ---- ---- ---- ---- 2274.75 -242.00 2516.75 9450 ---- ---- ---- ---- 2225.25 -241.75 2467.00 9500 ---- ---- ---- ---- 2175.75 -241.75 2417.50 9550 ---- ---- 2140.00A 2140.00A 2126.25 -241.50 2367.75 9600 ---- ---- 2094.25A 2094.25A 2076.75 -241.50 2318.25 9650 ---- ---- 2044.75A 2044.75A 2027.50 -241.25 2268.75 9700 ---- ---- 1995.50A 1995.50A 1978.25 -241.00 2219.25 9750 ---- ---- 1946.25A 1946.25A 1929.00 -240.75 2169.75 9800 ---- ---- 1897.00A 1897.00A 1879.75 -240.50 2120.25 9850 ---- ---- 1847.75A 1847.75A 1830.75 -240.25 2071.00 9900 ---- ---- 1799.50A 1799.50A 1781.75 -239.75 2021.50 9950 ---- ---- 1750.50A 1750.50A 1732.75 -239.50 1972.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 10 362 Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 12.50B ---- 12.50B 10.50 +2.25 4 8.25 10050 ---- 13.75B ---- 13.75B 11.75 +3.00 8.75 10100 ---- 15.25B ---- 15.25B 13.00 +3.50 9.50 10150 ---- 17.00B ---- 17.00B 14.50 +4.00 10.50 3 3 10200 ---- 19.00B ---- 19.00B 16.25 +5.00 11.25 1 10250 ---- 21.00B ---- 21.00B 18.25 +6.00 12.25 10300 ---- 23.50B ---- 23.50B 20.25 +6.75 13.50 10350 ---- 26.25B ---- 26.25B 22.50 +7.75 14.75 10400 ---- 29.25B ---- 29.25B 25.00 +8.75 16.25 2 10450 ---- 32.50B ---- 32.50B 28.00 +10.25 17.75 10500 ---- 36.25B ---- 36.25B 31.00 +11.50 19.50 2 10550 ---- 40.50B ---- 40.50B 34.50 +13.00 21.50 1 10600 ---- 45.00B ---- 45.00B 38.25 +14.50 23.75 10650 ---- 50.25B 26.00A 26.00A 42.50 +16.25 26.25 10700 ---- 55.75B 28.50A 28.50A 47.00 +18.00 29.00 10750 ---- 62.25B 31.50A 31.50A 52.25 +20.25 32.00 1 10800 ---- 69.00B 34.50A 34.50A 58.00 +22.50 35.50 1 1 10850 ---- 76.75B 38.00A 38.00A 64.50 +25.25 39.25 1 10900 ---- 85.00B 41.75A 41.75A 71.75 +28.25 43.50 1 1 10950 43.25 94.00B 43.25 94.00B 79.75 +31.50 2 48.25 1 2 11000 88.50 104.00B 50.75A 104.00B 88.75 +35.25 91 53.50 11050 ---- 114.50B 56.25A 56.25A 98.75 +39.50 59.25 11100 ---- 126.00B 62.25A 62.25A 109.50 +44.00 65.50 4 11150 ---- 138.50B 68.75A 68.75A 121.50 +49.00 72.50 11200 ---- 152.00B 76.00A 76.00A 134.50 +54.25 80.25 3 3 11250 ---- 166.25B 84.00A 84.00A 148.25 +59.75 88.50 5 5 11300 ---- 181.75B 92.50A 92.50A 163.00 +65.25 97.75 3 4 11350 ---- 198.25B 102.00A 102.00A 178.75 +71.00 1 107.75 1 11400 ---- 216.00B 112.50A 112.50A 195.25 +76.75 118.50 11450 130.00 234.75B 123.50A 123.75A 212.75 +82.25 8 130.50 5 11500 ---- 254.75B 135.50A 135.50A 231.00 +87.75 5 143.25 5 9 11550 ---- 276.00B 148.75A 148.75A 250.25 +93.25 157.00 11600 190.00 298.50B 163.00A 298.50B 270.25 +98.25 16 172.00 11650 ---- 322.00B 178.25A 178.25A 291.75 +103.75 188.00 11700 228.25 347.00B 194.25A 347.00B 314.25 +109.25 14 205.00 11750 ---- 373.00B 212.00A 212.00A 338.00 +114.50 223.50 17 57 11800 313.75 400.50B 230.75A 400.50B 363.00 +120.00 14 243.00 11850 350.00 429.25B 250.75A 429.25B 389.50 +125.75 10 263.75 41 11900 287.75 459.25B 272.00A 459.25B 417.75 +132.00 9 285.75 14 18 11950 ---- 490.75B 294.50A 294.50A 447.25 +138.00 309.25 33 33 12000 ---- 523.25B 318.25A 318.25A 478.25 +144.50 333.75 12050 ---- 557.25B 343.25A 343.25A 510.75 +150.75 360.00 12100 ---- 592.25B 369.75A 369.75A 544.75 +157.50 387.25 12150 ---- 628.75B 397.50A 397.50A 580.25 +164.25 416.00 12200 ---- 666.25B 426.50A 426.50A 617.00 +170.75 446.25 12250 ---- 705.00B 457.00A 457.00A 654.75 +176.75 478.00 12300 ---- 738.00B 489.00A 489.00A 694.00 +183.00 511.00 12350 ---- 740.00B 522.25A 522.25A 734.25 +189.00 545.25 12400 ---- 781.50B 556.75A 556.75A 775.50 +194.50 581.00 12450 ---- 823.50B 592.75A 592.75A 817.75 +199.50 618.25 12500 ---- 867.25B 630.00A 867.25B 860.75 +204.25 656.50 12550 ---- 911.00B 668.50A 668.50A 904.75 +208.75 696.00 12600 ---- 954.75B ---- 954.75B 949.25 +212.50 736.75 12650 ---- 1002.00B ---- 1002.00B 994.50 +216.00 778.50 12700 ---- 1047.50B ---- 1047.50B 1040.50 +219.25 821.25 12750 ---- 1094.75B ---- 1094.75B 1087.00 +222.25 864.75 12800 ---- 1142.00B ---- 1142.00B 1133.75 +224.50 909.25 12850 ---- 1189.25B ---- 1189.25B 1181.25 +226.75 954.50 12900 ---- 1216.00B ---- 1208.75B 1229.00 +228.75 1000.25 12950 ---- 1264.25B ---- 1264.25B 1277.00 +230.25 1046.75 13000 ---- 1310.75B ---- 1303.75B 1325.25 +231.50 1093.75 13050 ---- 1360.25B ---- 1353.25B 1374.00 +232.75 1141.25 13100 ---- 1409.00B ---- 1401.75B 1422.75 +233.75 1189.00 13150 ---- 1458.25B ---- 1451.25B 1471.75 +234.50 1237.25 13200 ---- 1506.75B ---- 1499.50B 1521.00 +235.25 1285.75 13250 ---- 1556.25B ---- 1547.00B 1570.25 +236.00 1334.25 13300 ---- 1599.75B ---- 1599.00B 1619.75 +236.50 1383.25 13350 ---- 1611.75B ---- 1611.00B 1669.25 +237.00 1432.25 13400 ---- ---- ---- ---- 1719.00 +237.50 1481.50 13500 ---- ---- ---- ---- 1818.25 +238.00 1580.25 13600 ---- ---- ---- ---- 1917.75 +238.75 1679.00 13700 ---- ---- ---- ---- 2017.50 +239.25 1778.25 13800 ---- ---- ---- ---- 2117.00 +239.25 1877.75 13900 ---- ---- ---- ---- 2216.75 +239.75 1977.00 14000 ---- ---- ---- ---- 2316.50 +240.00 2076.50 14100 ---- ---- ---- ---- 2416.25 +240.25 2176.00 14200 ---- ---- ---- ---- 2516.00 +240.25 2275.75 14300 ---- ---- ---- ---- 2615.75 +240.50 2375.25 14400 ---- ---- ---- ---- 2715.50 +240.50 2475.00 14500 ---- ---- ---- ---- 2815.25 +240.75 2574.50 14600 ---- ---- ---- ---- 2915.00 +240.75 2674.25 15000 ---- ---- ---- ---- 3314.00 +241.00 3073.00 15500 ---- ---- ---- ---- 3812.75 +241.25 3571.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.20 .20 7400 ---- ---- ---- ---- CAB -.20 .20 7500 ---- ---- ---- ---- CAB -.25 .25 7600 ---- ---- ---- ---- CAB -.30 .30 7700 ---- ---- ---- ---- .05 -.25 .30 7800 ---- ---- ---- ---- .05 -.30 .35 7900 ---- ---- ---- ---- .05 -.40 .45 8000 ---- ---- ---- ---- .05 -.45 .50 8100 ---- ---- ---- ---- .10 -.45 .55 8200 ---- ---- ---- ---- .10 -.55 .65 8300 ---- ---- ---- ---- .15 -.60 .75 8400 ---- ---- ---- ---- .20 -.65 .85 8500 ---- ---- ---- ---- .25 -.75 1.00 8600 ---- ---- ---- ---- .35 -.75 1.10 8700 ---- ---- ---- ---- .45 -.85 1.30 8800 ---- ---- ---- ---- .60 -.90 1.50 8900 ---- 1.75B ---- 1.75B .75 -.95 1.70 9000 ---- 2.05B ---- 2.05B .95 -1.00 1.95 9100 ---- 2.40B ---- 2.40B 1.25 -.95 2.20 9200 ---- 2.80B ---- 2.80B 1.60 -.95 2.55 9300 ---- 3.25B ---- 3.25B 2.05 -.90 2.95 9350 ---- 3.55B ---- 3.55B 2.30 -.85 3.15 9400 ---- 3.90B ---- 3.90B 2.60 -.75 3.35 9450 ---- 4.30B ---- 4.30B 2.90 -.70 3.60 9500 ---- 4.70B ---- 4.70B 3.30 -.55 1 3.85 1 9550 ---- 5.00B ---- 5.00B 3.70 -.45 4.15 9600 ---- 5.50B ---- 5.50B 4.15 -.30 4.45 9650 ---- 6.00B ---- 6.00B 4.70 -.10 4.80 9700 ---- 6.75B ---- 6.75B 5.25 UNCH 5.25 9750 ---- 7.50B ---- 7.50B 6.00 +.50 5.50 9800 ---- 8.25B ---- 8.25B 6.75 +.75 6.00 9850 ---- 9.25B ---- 9.25B 7.50 +1.00 6.50 9900 ---- 10.00B ---- 10.00B 8.25 +1.25 7.00 9950 ---- 11.25B ---- 11.25B 9.25 +1.75 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 86 196 QN1 JAN23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1950.00B 1667.75A 1950.00B 1696.50 -233.25 1929.75 10050 ---- 1901.50B 1614.75A 1901.50B 1648.75 -232.50 1881.25 10100 ---- 1853.25B 1567.50A 1853.25B 1601.25 -231.50 1832.75 10150 ---- 1804.50B 1520.50A 1804.50B 1554.00 -230.75 1784.75 10200 ---- 1756.75B 1475.75A 1756.75B 1507.00 -229.50 1736.50 10250 ---- 1708.75B 1429.50A 1707.75B 1460.25 -228.50 1688.75 10300 ---- 1660.50B 1379.75A 1660.50B 1413.50 -227.50 1641.00 10350 ---- 1613.00B 1335.50A 1613.00B 1367.50 -226.00 1593.50 10400 ---- 1565.25B 1289.00A 1565.25B 1321.50 -224.75 1546.25 10450 ---- 1518.75B 1244.00A 1518.75B 1276.00 -223.25 1499.25 10500 ---- 1471.75B 1197.75A 1471.75B 1231.00 -221.25 1452.25 10550 ---- 1425.00B 1157.00A 1425.00B 1186.25 -219.50 1405.75 10600 ---- 1378.75B 1113.75A 1378.75B 1142.25 -217.25 1359.50 10650 ---- 1332.50B 1072.25A 1332.50B 1098.50 -215.25 1313.75 10700 ---- 1286.50B 1025.75A 1286.50B 1055.25 -212.75 1268.00 10750 ---- 1243.00B 985.00A 1241.75B 1012.75 -210.00 1222.75 10800 ---- 1196.25B 932.50A 1196.25B 970.50 -207.50 1178.00 10850 ---- 1150.75B 881.25A 1150.75B 929.00 -204.75 1133.75 10900 ---- 1109.75B 841.25A 1109.75B 888.25 -201.50 1089.75 10950 ---- 1058.75B 802.00A 1058.75B 848.25 -198.00 1046.25 11000 ---- 1021.50B 763.75A 1021.00B 808.75 -194.75 1003.50 1 11050 ---- 972.50B 726.00A 972.50B 770.00 -191.00 961.00 11100 ---- 929.00B 689.25A 929.00B 732.00 -187.25 919.25 11150 ---- 887.50B 653.25A 887.50B 695.00 -183.25 878.25 11200 ---- 862.25B 618.00A 862.25B 658.50 -179.25 837.75 4 11250 ---- 821.75B 583.75A 821.75B 623.00 -175.00 798.00 11300 ---- 782.00B 550.25A 782.00B 588.50 -170.50 759.00 11350 ---- 743.00B 518.00A 743.00B 554.75 -166.00 720.75 11400 ---- 704.75B 486.50A 704.75B 522.00 -161.25 683.25 3 11450 ---- 667.50B 456.00A 667.50B 490.25 -156.25 646.50 11500 ---- 631.00B 426.50A 631.00B 459.25 -151.50 610.75 1 1 11550 ---- 595.25B 398.00A 595.25B 429.50 -146.50 576.00 11600 ---- 560.50B 370.50A 560.50B 400.75 -141.25 542.00 1 8 11650 ---- 526.75B 344.00A 526.75B 373.00 -136.00 509.00 11700 ---- 494.00B 318.50A 494.00B 346.50 -130.50 477.00 1 2 11750 ---- 462.25B 294.25A 462.25B 320.75 -125.25 446.00 11800 290.50 431.50B 271.00A 299.00B 296.25 -119.75 26 416.00 12 11850 ---- 401.75B 248.75A 401.75B 273.00 -114.00 387.00 11900 ---- 373.00B 227.75A 373.00B 250.75 -108.50 359.25 11950 ---- 345.50B 207.75A 345.50B 229.50 -103.00 332.50 12000 ---- 318.75B 189.25A 318.75B 209.50 -97.50 307.00 5 5 12050 ---- 293.50B 171.50A 293.50B 190.75 -91.75 282.50 12100 ---- 269.25B 155.00A 269.25B 172.75 -86.25 259.00 18 12150 ---- 246.00B 139.75A 246.00B 156.25 -80.75 237.00 12200 ---- 224.00B 125.50A 224.00B 140.75 -75.25 216.00 15 12250 ---- 203.50B 112.25A 203.50B 126.50 -69.75 196.25 12300 ---- 184.00B 100.00A 184.00B 113.00 -64.75 177.75 8 12350 ---- 165.75B 89.00A 165.75B 101.00 -59.50 160.50 12400 ---- 149.00B 79.00A 148.75B 89.75 -54.50 24 144.25 13 12450 ---- 133.50B 69.75A 133.25B 79.50 -49.75 1 129.25 12500 ---- 119.25B 61.50A 119.00B 70.25 -45.25 4 115.50 3 12550 ---- 106.00B 54.00A 106.00B 62.00 -41.00 1 103.00 12600 ---- 94.00B 47.50A 94.00B 54.50 -36.75 1 91.25 1 12650 ---- 83.00B 41.75A 82.75B 48.00 -32.75 80.75 12700 ---- 73.00B 36.50A 72.75B 42.00 -29.25 1 71.25 1 3 12750 ---- 64.00B 31.75A 64.00B 36.75 -26.00 62.75 12800 ---- 56.00B 27.75A 56.00B 32.25 -22.75 55.00 3 12850 ---- 48.50B 24.25A 24.25A 28.25 -20.00 48.25 12900 28.25 28.25 21.25A 21.25A 24.75 -17.50 1 42.25 3 12950 ---- ---- 18.75A 18.75A 21.50 -15.25 1 36.75 13000 ---- ---- 16.50A 16.50A 19.00 -13.25 2 32.25 23 13050 ---- ---- 14.75A 14.75A 16.50 -11.50 28.00 13100 ---- ---- 12.75A 12.75A 14.50 -10.00 24.50 13150 ---- ---- 11.25A 11.25A 12.75 -8.50 21.25 13200 ---- ---- 10.00A 10.00A 11.25 -7.25 18.50 13250 ---- ---- 9.00A 9.00A 10.00 -6.25 16.25 13300 ---- ---- 8.00A 8.00A 8.75 -5.50 14.25 4 13350 ---- ---- 7.25A 7.25A 7.75 -4.75 12.50 13400 ---- ---- 6.50A 6.50A 7.00 -4.00 11.00 13500 ---- ---- 5.25A 5.25A 5.75 -3.00 8.75 20 13600 ---- ---- 4.35A 4.35A 4.60 -2.40 7.00 13700 ---- ---- 3.65A 3.65A 3.80 -1.70 5.50 13800 ---- ---- 3.10A 3.10A 3.15 -1.40 4.55 13900 ---- ---- 2.70A 2.70A 2.65 -1.10 3.75 70 14000 ---- ---- 2.35A 2.35A 2.25 -.85 3.10 4 14100 ---- ---- 2.10A 2.10A 1.95 -.65 2.60 14200 ---- ---- 1.85A 1.85A 1.65 -.50 2.15 14300 ---- ---- 1.65A 1.65A 1.40 -.40 1.80 14400 ---- ---- 1.50A 1.50A 1.20 -.35 1.55 14500 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 15 14600 ---- ---- ---- ---- .90 -.20 1.10 15000 ---- ---- ---- ---- .55 -.05 .60 15500 ---- ---- ---- ---- .30 UNCH .30 5 2500 ---- 9400.00B 9377.75A 9399.75B 9145.25 -240.25 9385.50 3000 ---- 8902.25B 8879.00A 8902.00B 8647.00 -240.50 8887.50 3500 ---- 8407.50B 8381.75A 8407.50B 8148.75 -240.50 8389.25 4000 ---- 7906.50B 7877.25A 7905.75B 7650.50 -240.50 7891.00 4500 ---- 7410.25B 7385.50A 7409.75B 7152.25 -240.50 7392.75 5000 ---- 6910.75B 6888.75A 6910.75B 6654.00 -240.75 6894.75 5500 ---- 6415.50B 6383.50A 6415.50B 6156.00 -240.50 6396.50 6000 ---- 5918.50B 5887.50A 5918.50B 5657.75 -240.75 5898.50 6500 ---- 5417.50B 5387.75A 5417.50B 5159.75 -240.50 5400.25 7000 ---- 4922.25B 4890.25A 4921.25B 4661.75 -240.50 4902.25 7100 ---- 4821.00B 4790.75A 4821.00B 4562.00 -240.75 4802.75 7200 ---- 4723.75B 4691.25A 4723.75B 4462.50 -240.75 4703.25 7300 ---- 4624.75B 4593.50A 4624.75B 4363.00 -240.75 4603.75 7400 ---- 4524.75B 4492.25A 4524.75B 4263.50 -240.50 4504.00 7500 ---- 4426.00B 4393.25A 4426.00B 4164.00 -240.50 4404.50 7600 ---- 4323.75B 4293.25A 4323.75B 4064.50 -240.50 4305.00 7700 ---- 4226.50B 4193.75A 4226.50B 3965.00 -240.50 4205.50 7800 ---- 4125.00B 4094.50A 4124.75B 3865.50 -240.50 4106.00 7900 ---- 4025.50B 3994.75A 4025.00B 3766.00 -240.50 4006.50 8000 ---- 3928.00B 3901.75A 3928.00B 3666.50 -240.50 3907.00 8100 ---- 3827.75B 3802.25A 3827.75B 3567.00 -240.50 3807.50 8200 ---- 3727.25B 3698.25A 3727.25B 3467.75 -240.50 3708.25 8300 ---- 3629.75B 3598.00A 3629.75B 3368.25 -240.50 3608.75 8400 ---- 3530.00B 3498.75A 3529.75B 3269.00 -240.25 3509.25 8500 ---- 3431.00B 3398.50A 3431.00B 3169.75 -240.25 3410.00 8600 ---- 3331.25B 3299.75A 3331.25B 3070.50 -240.00 3310.50 8700 ---- 3233.50B 3201.50A 3233.50B 2971.25 -240.00 3211.25 8800 ---- 3133.25B 3100.75A 3133.25B 2872.25 -239.75 3112.00 8900 ---- 3034.25B 2740.00A 3034.25B 2773.25 -239.50 3012.75 9000 ---- 2934.75B 2635.75A 2934.75B 2674.25 -239.50 2913.75 9100 ---- 2835.50B 2539.00A 2835.50B 2575.25 -239.25 2814.50 9200 ---- 2736.50B 2441.00A 2736.50B 2476.75 -238.75 2715.50 9300 ---- 2637.25B 2342.75A 2637.25B 2378.00 -238.50 2616.50 9400 ---- 2538.75B 2243.75A 2538.75B 2279.75 -238.00 2517.75 9500 ---- 2439.50B 2145.25A 2439.50B 2181.50 -237.75 2419.25 9550 ---- ---- ---- 2096.50A 2132.50 UNCH ---- 9600 ---- 2341.25B 2046.50A 2341.25B 2083.75 -237.00 2320.75 9650 ---- ---- ---- 1999.00A 2035.00 UNCH ---- 9700 ---- 2243.50B 1950.50A 2243.50B 1986.25 -236.25 2222.50 9750 ---- 2194.00B 1902.00A 2194.00B 1937.50 -236.00 2173.50 9800 ---- 2146.25B 1853.75A 2145.00B 1889.00 -235.50 2124.50 9850 ---- 2096.25B 1805.00A 2096.00B 1840.75 -235.00 2075.75 9900 ---- 2047.25B 1763.00A 2047.25B 1792.50 -234.50 2027.00 9950 ---- 1998.75B 1709.75A 1998.75B 1744.50 -233.75 1978.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 9 244 QN1 JAN23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 23.00 27.50B 23.00 27.50B 24.75 +7.75 1 17.00 1 10050 ---- 29.75B ---- 29.75B 26.75 +8.50 18.25 10100 18.00 32.75B 18.00 32.75B 29.00 +9.25 1 19.75 10150 ---- 35.50B ---- 35.50B 31.75 +10.50 21.25 10200 ---- 38.25B ---- 38.25B 34.50 +11.50 23.00 10250 ---- 42.00B ---- 42.00B 37.50 +12.50 25.00 10300 ---- 45.75B 27.00A 27.00A 40.75 +13.50 1 27.25 10350 ---- 50.00B 29.25A 29.25A 44.50 +15.00 29.50 10400 ---- 54.50B 31.50A 31.50A 48.25 +16.25 32.00 3 10450 45.75 59.25B 34.00A 59.25B 52.75 +18.00 1 34.75 10500 ---- 64.75B 36.75A 36.75A 57.50 +19.75 1 37.75 8 8 10550 ---- 70.50B 39.75A 39.75A 62.50 +21.50 41.00 10600 ---- 76.75B 43.00A 43.00A 68.25 +23.75 44.50 10650 83.50 83.50 46.50A 72.75A 74.25 +25.75 1 48.50 10700 90.00 91.00B 50.25A 79.00A 81.00 +28.25 1 52.75 2 4 10750 98.00 99.00B 54.75A 86.00A 88.25 +31.00 3 57.25 10800 106.75 107.50B 59.25A 93.50A 96.00 +33.75 5 62.25 13 10850 ---- 116.75B 64.25A 64.25A 104.25 +36.50 67.75 10900 ---- 126.50B 70.00A 70.00A 113.25 +39.50 73.75 1 10950 ---- 136.75B 75.75A 75.75A 123.00 +43.00 80.00 11000 ---- 148.00B 82.25A 82.25A 133.50 +46.50 87.00 1 431 11050 89.00 160.00B 89.00 160.00B 144.50 +50.00 12 94.50 11100 ---- 172.75B 97.00A 97.00A 156.25 +53.75 102.50 429 11150 ---- 186.50B 105.00A 105.00A 169.00 +57.75 111.25 11200 ---- 201.00B 114.25A 114.25A 182.50 +62.00 120.50 2 3 11250 ---- 216.50B 123.50A 123.50A 196.75 +66.00 130.75 11300 ---- 233.00B 133.75A 133.75A 212.00 +70.50 141.50 11350 ---- 250.25B 144.75A 144.75A 228.25 +75.25 153.00 11400 ---- 268.50B 156.75A 156.75A 245.25 +80.00 165.25 11450 ---- 287.75B 169.50A 169.50A 263.25 +84.75 178.50 11500 ---- 308.00B 182.75A 182.75A 282.25 +89.75 99 192.50 5 11550 ---- 329.50B 197.00A 197.00A 302.25 +94.75 207.50 11600 ---- 351.75B 212.25A 212.25A 323.25 +99.75 98 223.50 12 11650 ---- 375.00B 228.25A 228.25A 345.50 +105.25 240.25 11700 ---- 399.50B 245.50A 245.50A 368.50 +110.50 258.00 1 16 11750 ---- 425.00B 263.75A 263.75A 392.75 +116.00 276.75 11800 288.00 451.25B 283.00A 287.50A 418.25 +121.50 3 296.75 31 11850 ---- 479.25B 303.25A 303.25A 444.50 +127.00 317.50 11900 ---- 508.00B 324.50A 324.50A 472.25 +132.75 339.50 24 11950 ---- 538.00B 347.00A 347.00A 500.75 +138.00 362.75 33 33 12000 ---- 569.00B 370.25A 370.25A 530.75 +144.00 386.75 1 12050 ---- 601.25B 394.50A 394.50A 561.50 +149.25 412.25 12100 ---- 634.50B 420.00A 420.00A 593.75 +155.00 1 438.75 1 12150 ---- 669.00B 446.50A 446.50A 626.75 +160.50 466.25 12200 ---- 704.75B 474.50A 474.50A 661.25 +166.00 495.25 7 12250 ---- 741.50B 503.50A 503.50A 696.50 +171.25 525.25 12300 ---- 779.00B 533.50A 533.50A 733.25 +176.75 556.50 12350 ---- 817.75B 565.00A 565.00A 770.75 +181.75 589.00 12400 ---- 850.25B 597.75A 597.75A 809.50 +186.75 622.75 12450 ---- 860.25B 631.75A 631.75A 849.00 +191.25 657.75 12500 ---- 901.75B 666.75A 666.75A 889.75 +196.00 693.75 12550 ---- 955.25B 703.00A 703.00A 931.25 +200.25 731.00 12600 ---- 988.50B 740.50A 740.50A 973.50 +204.25 769.25 12650 ---- 1039.00B 779.00A 779.00A 1016.75 +208.25 808.50 12700 ---- 1080.50B 835.00A 835.00A 1060.75 +212.00 848.75 12750 ---- 1125.50B 876.25A 876.25A 1105.25 +215.25 890.00 12800 ---- 1171.00B 917.75A 917.75A 1150.50 +218.25 932.25 12850 ---- 1226.50B 953.75A 953.75A 1196.25 +221.00 975.25 12900 ---- 1272.75B 997.00A 997.00A 1242.50 +223.50 1019.00 12950 ---- 1320.00B 1040.75A 1040.75A 1289.25 +226.00 1063.25 13000 ---- 1366.50B 1085.50A 1085.50A 1336.50 +228.00 1108.50 1 13050 ---- 1414.50B 1131.00A 1131.00A 1384.00 +229.75 1154.25 13100 ---- 1462.50B 1176.75A 1176.75A 1431.75 +231.25 1200.50 13150 ---- 1510.75B 1223.25A 1223.25A 1479.75 +232.75 1247.00 13200 ---- 1561.50B 1269.00A 1269.00A 1528.00 +233.75 1294.25 13250 ---- 1608.00B 1317.50A 1317.50A 1576.75 +235.00 1341.75 13300 ---- 1656.50B 1365.25A 1365.25A 1625.25 +235.75 1389.50 13350 ---- 1705.75B 1412.50A 1412.50A 1674.25 +236.75 1437.50 13400 ---- 1757.00B 1461.25A 1461.25A 1723.25 +237.25 1486.00 13500 ---- 1854.00B 1558.75A 1558.75A 1821.50 +238.25 1583.25 13600 ---- 1904.75B 1656.50A 1656.50A 1920.00 +239.00 1681.00 13700 ---- 1941.75B 1755.25A 1755.25A 2019.00 +239.75 1779.25 13800 ---- 1886.25B 1853.25A 1853.25A 2118.00 +240.00 1878.00 13900 ---- 1979.25B 1951.75A 1951.75A 2217.00 +240.25 1976.75 14000 ---- 2083.50B 2051.75A 2051.75A 2316.25 +240.50 2075.75 14100 ---- 2182.75B 2150.75A 2150.75A 2415.50 +240.50 2175.00 14200 ---- 2282.00B 2250.00A 2250.00A 2515.00 +240.75 2274.25 14300 ---- 2381.75B 2349.25A 2349.25A 2614.50 +241.00 2373.50 14400 ---- 2475.50B 2449.25A 2449.25A 2713.75 +241.00 2472.75 14500 ---- 2574.75B 2548.00A 2548.00A 2813.25 +241.00 2572.25 14600 ---- 2674.25B 2646.75A 2646.75A 2912.75 +241.00 2671.75 15000 ---- 3071.75B 3045.50A 3045.50A 3311.00 +241.25 3069.75 15500 ---- 3574.25B 3543.00A 3543.00A 3809.00 +241.50 3567.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .25 UNCH .25 7000 ---- ---- ---- ---- .50 +.05 .45 7100 ---- ---- ---- ---- .55 UNCH .55 7200 ---- ---- ---- ---- .65 +.05 .60 7300 ---- ---- ---- ---- .75 +.10 .65 7400 ---- ---- ---- ---- .85 +.10 .75 7500 ---- ---- ---- ---- .95 +.10 .85 7600 ---- ---- ---- ---- 1.10 +.15 .95 7700 ---- ---- ---- ---- 1.25 +.20 1.05 7800 ---- ---- ---- ---- 1.40 +.20 1.20 7900 ---- ---- ---- ---- 1.60 +.25 1.35 8000 ---- ---- ---- ---- 1.80 +.30 1.50 8100 ---- 1.75B ---- 1.75B 2.00 +.30 1.70 8200 ---- 2.00B ---- 1.95B 2.30 +.45 1.85 8300 ---- 2.35B ---- 2.20B 2.55 +.45 2.10 8400 ---- 2.70B ---- 2.70B 2.90 +.55 2.35 8500 ---- 3.15B ---- 3.15B 3.25 +.65 2.60 8600 ---- 3.60B ---- 3.60B 3.70 +.80 2.90 8700 ---- 4.15B ---- 4.15B 4.15 +.90 3.25 8800 ---- 4.95B ---- 4.95B 4.65 +1.05 3.60 8900 ---- 5.50B ---- 5.50B 5.25 +1.25 4.00 9000 ---- 6.25B ---- 6.25B 6.00 +1.50 4.50 4 9100 ---- 7.00B ---- 7.00B 6.75 +1.75 5.00 9200 ---- 8.25B ---- 8.25B 7.75 +2.00 5.75 9300 ---- 9.75B ---- 9.75B 8.75 +2.50 6.25 9400 ---- 10.75B ---- 10.75B 10.00 +2.75 7.25 4 9500 ---- 12.75B ---- 12.75B 11.50 +3.25 8.25 9550 ---- ---- ---- 10.75A 12.25 UNCH ---- 9600 ---- 14.75B ---- 14.75B 13.25 +3.75 9.50 9650 ---- ---- ---- 12.00A 14.25 UNCH ---- 9700 ---- 17.00B ---- 17.00B 15.50 +4.75 10.75 2 9750 ---- 18.25B ---- 18.25B 16.75 +5.00 11.75 9800 ---- 20.00B ---- 20.00B 18.00 +5.50 12.50 9850 ---- 21.75B ---- 21.75B 19.50 +6.00 13.50 9900 ---- 23.50B ---- 23.50B 21.00 +6.50 14.50 1 1 9950 ---- 25.50B ---- 25.50B 22.75 +7.00 15.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 48 1035 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1836.50B 1516.25A 1836.50B 1565.75 -239.50 1805.25 10050 ---- 1786.25B 1467.25A 1786.25B 1515.75 -239.50 1755.25 10100 ---- 1735.75B 1417.25A 1735.75B 1465.75 -239.50 1705.25 10150 ---- 1687.25B 1363.75A 1686.25B 1416.00 -239.25 1655.25 10200 ---- 1635.75B 1316.50A 1635.75B 1366.00 -239.25 1605.25 10250 ---- 1586.00B 1266.50A 1586.00B 1316.00 -239.25 1555.25 10300 ---- 1536.75B 1217.50A 1536.75B 1266.00 -239.50 1505.50 10350 ---- 1487.50B 1167.75A 1486.00B 1216.25 -239.25 1455.50 9 10370 ---- 1464.00B 1157.50A 1464.00B 1196.25 -239.25 1435.50 10380 ---- 1452.75B 1147.25A 1452.75B 1186.25 -239.25 1425.50 10390 ---- 1443.00B 1137.50A 1443.00B 1176.25 -239.25 1415.50 10400 ---- 1436.00B 1117.50A 1436.00B 1166.25 -239.25 1405.50 10410 ---- 1423.00B 1117.50A 1423.00B 1156.25 -239.25 1395.50 10420 ---- 1412.75B 1107.50A 1412.75B 1146.25 -239.25 1385.50 10430 ---- 1402.75B 1097.25A 1402.50B 1136.25 -239.25 1375.50 10440 ---- 1392.75B 1087.50A 1392.50B 1126.25 -239.25 1365.50 10450 ---- 1387.00B 1067.00A 1387.00B 1116.25 -239.25 1355.50 10460 ---- 1372.75B 1067.50A 1372.75B 1106.25 -239.25 1345.50 10470 ---- 1363.00B 1057.00A 1363.00B 1096.25 -239.50 1335.75 10480 ---- 1354.25B 1047.75A 1354.25B 1086.25 -239.50 1325.75 10490 ---- 1341.75B 1037.75A 1341.75B 1076.50 -239.25 1315.75 10500 ---- 1337.75B 1018.25A 1336.50B 1066.50 -239.25 1305.75 1 10510 ---- 1323.00B 1017.75A 1323.00B 1056.50 -239.25 1295.75 10520 ---- 1313.00B 1007.75A 1313.00B 1046.50 -239.25 1285.75 10530 ---- 1302.00B 997.50A 1302.00B 1036.50 -239.25 1275.75 10540 ---- 1292.25B 987.75A 1292.25B 1026.50 -239.25 1265.75 10550 ---- 1287.00B 967.50A 1287.00B 1016.50 -239.25 1255.75 10560 ---- 1273.25B 967.75A 1273.25B 1006.50 -239.25 1245.75 10570 ---- 1263.25B 957.50A 1263.25B 996.50 -239.25 1235.75 10580 ---- 1251.75B 947.75A 1251.75B 986.50 -239.25 1225.75 10590 ---- 1243.25B 938.00A 1243.25B 976.75 -239.00 1215.75 10600 ---- 1238.00B 917.50A 1236.50B 966.75 -239.00 1205.75 10610 ---- 1223.00B 906.50A 1222.75B 956.75 -239.25 1196.00 10620 ---- 1213.25B 896.50A 1213.25B 946.75 -239.25 1186.00 10630 ---- 1204.50B 886.75A 1204.50B 936.75 -239.25 1176.00 10640 ---- 1193.00B 876.75A 1192.75B 926.75 -239.25 1166.00 10650 ---- 1185.50B 867.75A 1185.50B 916.75 -239.25 1156.00 10660 ---- 1173.25B 856.75A 1173.25B 906.75 -239.25 1146.00 10670 ---- 1164.50B 847.00A 1164.50B 897.00 -239.00 1136.00 10680 ---- 1153.25B 837.00A 1153.25B 887.00 -239.00 1126.00 10690 ---- 1143.25B 827.00A 1143.25B 877.00 -239.00 1116.00 10700 857.50 1136.50B 807.25A 866.25B 867.00 -239.00 30 1106.00 10710 ---- 1123.00B 807.25A 1123.00B 857.00 -239.00 1096.00 10720 ---- 1113.25B 797.25A 1113.25B 847.25 -239.00 1086.25 10730 ---- 1103.25B 787.50A 1103.25B 837.25 -239.00 1076.25 10740 ---- 1093.50B 777.50A 1093.50B 827.25 -239.00 1066.25 10750 ---- 1086.50B 769.25A 1086.50B 817.25 -239.00 1056.25 10760 ---- 1072.00B 757.75A 1072.00B 807.25 -239.00 1046.25 10770 ---- 1063.25B 747.75A 1062.75B 797.50 -238.75 1036.25 10780 ---- 1053.25B 744.75A 1053.00B 787.50 -238.75 1026.25 10790 ---- 1043.25B 728.00A 1043.00B 777.50 -238.75 1016.25 10800 766.25 1036.75B 719.25A 781.75B 767.75 -238.75 25 1006.50 10810 ---- 1023.25B 711.25A 1023.25B 757.75 -238.75 996.50 10820 ---- 1012.25B 701.25A 1012.25B 747.75 -238.75 986.50 10830 ---- 1003.25B 692.00A 1003.25B 738.00 -238.50 976.50 10840 ---- 993.50B 678.75A 993.50B 728.00 -238.50 966.50 10850 ---- 987.50B 670.00A 987.50B 718.00 -238.50 956.50 10860 ---- 973.50B 659.25A 973.50B 708.25 -238.25 946.50 10870 ---- 963.50B 652.25A 963.25B 698.25 -238.50 936.75 10880 ---- 953.50B 642.25A 953.50B 688.50 -238.25 926.75 10890 ---- 942.50B 630.00A 942.50B 678.50 -238.25 916.75 10900 927.75 937.25B 609.50A 673.25B 668.75 -238.00 57 906.75 4 10910 ---- 923.75B 610.50A 923.75B 658.75 -238.00 896.75 10920 ---- 913.75B 603.00A 913.75B 649.00 -238.00 887.00 10930 ---- 903.00B 593.25A 903.00B 639.00 -238.00 877.00 10940 ---- 892.50B 583.25A 892.50B 629.25 -237.75 867.00 10950 ---- 888.00B 570.50A 888.00B 619.50 -237.50 857.00 10960 ---- 873.00B 570.25A 873.00B 609.50 -237.75 847.25 10970 ---- 864.00B 541.00A 864.00B 599.75 -237.50 837.25 10980 ---- 854.00B 531.50A 853.75B 590.00 -237.25 827.25 10990 ---- 843.25B 521.50A 843.25B 580.25 -237.00 817.25 11000 619.50 837.50B 512.25A 512.25A 570.50 -237.00 29 807.50 1 20 11010 ---- 824.25B 502.50A 824.25B 560.75 -236.75 797.50 11020 ---- 813.00B 493.00A 812.75B 551.00 -236.50 787.50 1 1 11030 ---- 803.25B 483.50A 803.25B 541.25 -236.50 777.75 11040 ---- 794.50B 474.25A 794.50B 531.75 -236.00 767.75 11050 ---- 788.00B 464.75A 788.00B 522.00 -235.75 757.75 11060 ---- 774.75B 455.50A 774.75B 512.50 -235.50 748.00 11070 487.00 764.75B 446.25A 446.25A 502.75 -235.25 1 738.00 11080 ---- 753.50B 437.25A 753.50B 493.25 -235.00 728.25 11090 438.50 744.00B 428.00A 494.50B 483.75 -234.50 6 718.25 11100 507.50 745.75B 419.00A 420.00A 474.25 -234.25 68 708.50 2 3 11110 446.50 725.25B 410.00A 429.00A 464.75 -234.00 11 698.75 11120 ---- 715.25B 401.00A 715.00B 455.25 -233.50 688.75 11130 ---- 705.25B 392.00A 705.25B 445.75 -233.25 679.00 11140 ---- 695.25B 383.00A 695.25B 436.50 -232.75 669.25 11150 ---- 689.25B 374.25A 689.00B 427.00 -232.25 659.25 14 11160 ---- 675.75B 365.50A 675.75B 417.75 -231.75 649.50 11170 ---- 665.75B 356.75A 665.75B 408.50 -231.25 639.75 11180 ---- 655.50B 348.25A 655.50B 399.25 -230.75 630.00 11190 ---- 646.25B 339.50A 646.25B 390.25 -230.00 620.25 11200 442.75 641.50B 331.25A 331.25A 381.00 -229.50 8 610.50 35 35 11210 ---- 625.50B 322.75A 625.50B 372.00 -228.75 600.75 11220 ---- 616.00B 314.50A 616.00B 363.00 -228.25 591.25 11230 ---- 607.25B 306.00A 607.00B 354.25 -227.25 581.50 11240 ---- 596.50B 298.00A 596.50B 345.25 -226.50 571.75 11250 ---- 592.75B 290.00A 592.75B 336.50 -225.75 562.25 1 11260 ---- 578.00B 282.00A 578.00B 327.75 -224.75 552.50 1 11270 ---- 567.75B 274.00A 567.75B 319.25 -223.75 543.00 11280 ---- 558.75B 266.50A 558.75B 310.75 -222.75 533.50 11290 ---- 548.50B 258.50A 548.50B 302.25 -221.75 524.00 11300 453.25 542.75B 251.00A 251.00A 294.00 -220.25 19 514.25 2 2 11310 ---- 537.25B 243.50A 537.25B 285.75 -219.25 505.00 11320 ---- 529.00B 236.50A 529.00B 277.50 -218.00 495.50 11330 ---- 520.00B 229.00A 520.00B 269.50 -216.50 486.00 11340 ---- 510.25B 222.00A 510.25B 261.75 -215.00 476.75 11350 254.00 500.50B 215.00A 270.50B 254.00 -213.25 1 467.25 3 11360 ---- 491.50B 208.00A 491.50B 246.50 -211.50 458.00 11370 ---- 481.75B 201.50A 481.75B 239.00 -209.75 448.75 11380 ---- 472.75B 194.50A 472.75B 231.75 -207.75 439.50 11390 ---- 463.00B 188.00A 463.00B 224.50 -205.75 430.25 11400 182.75 454.00B 181.50A 225.00B 217.75 -203.50 4 421.25 21 25 11410 176.50 444.25B 175.50A 217.50B 210.75 -201.25 3 412.00 11420 ---- 435.25B 169.00A 435.25B 204.25 -198.75 403.00 11430 ---- 426.25B 163.00A 426.25B 197.75 -196.25 394.00 11440 ---- 417.25B 157.00A 417.25B 191.25 -194.00 385.25 11450 ---- 407.50B 151.00A 407.50B 185.00 -191.25 8 376.25 11460 170.00 398.50B 145.50A 169.00A 178.75 -188.75 6 367.50 11470 ---- 389.50B 139.50A 389.50B 172.50 -186.25 358.75 1 11480 ---- 380.50B 133.75A 380.50B 166.50 -183.50 350.00 11490 ---- 372.25B 128.50A 372.25B 160.50 -181.00 341.50 11500 185.00 363.25B 123.25A 158.00B 154.50 -178.50 14 333.00 1 15 11510 ---- 354.25B 118.00A 354.25B 148.50 -176.00 324.50 11520 ---- 346.00B 113.00A 346.00B 142.75 -173.25 2 316.00 11530 ---- 337.00B 108.25A 337.00B 137.00 -170.75 307.75 2 11540 ---- 328.00B 103.50A 328.00B 131.50 -168.00 299.50 11550 110.25 320.00B 98.75A 116.25A 126.00 -165.50 50 291.50 1 21 11560 117.00 311.00B 94.25A 119.00B 120.50 -162.75 1 283.25 11570 ---- 303.00B 90.00A 303.00B 115.00 -160.50 275.50 11580 ---- 295.00B 85.75A 295.00B 110.00 -157.50 267.50 12 11590 ---- 286.00B 81.25A 286.00B 104.75 -155.00 259.75 11600 218.50 278.00B 77.50A 102.75B 99.75 -152.25 64 252.00 63 11610 76.00 270.00B 73.25A 73.25A 95.00 -149.50 22 244.50 11620 ---- 262.00B 69.75A 262.00B 90.25 -146.75 2 237.00 11630 116.00 254.00B 66.25A 66.25A 85.75 -143.75 2 229.50 11640 115.00 247.00B 62.75A 62.75A 81.25 -141.00 10 222.25 11 11650 110.00 239.00B 59.25A 75.00 77.00 -138.00 70 215.00 9 47 11660 114.50 231.00B 56.25A 71.75A 72.75 -135.25 19 208.00 6 11670 100.00 224.00B 53.25A 67.00B 69.00 -132.00 20 201.00 11680 106.25 216.00B 50.25A 66.00 65.00 -129.25 15 194.25 13 11690 100.50 209.00B 47.25A 64.75B 61.50 -126.00 26 187.50 11700 115.00 202.00B 44.50A 57.25 58.00 -122.75 171 180.75 6 155 11710 114.75 195.00B 42.00A 42.00A 54.50 -119.75 50 174.25 11720 88.25 188.00B 39.75A 39.75A 51.50 -116.50 30 168.00 11730 74.75 182.25B 37.25A 51.25B 48.50 -113.25 10 161.75 11740 ---- 175.75B 34.75A 175.75B 45.50 -110.00 6 155.50 11750 158.00 169.25B 32.50A 32.50A 42.75 -106.75 85 149.50 22 107 11760 66.25 162.75B 30.75A 30.75A 40.25 -103.25 36 143.50 69 11770 73.00 156.50B 29.00A 29.00A 37.75 -100.00 15 137.75 4 4 11780 ---- 150.25B 27.25A 150.25B 35.50 -96.75 132.25 4 15 11790 117.25 144.25B 25.50A 25.50A 33.25 -93.50 26 126.75 11800 130.00 138.50B 23.50A 32.50 31.25 -90.25 148 121.50 13 201 11810 110.75 132.75B 22.25A 22.25A 29.25 -87.00 45 116.25 15 15 11820 52.00 127.00B 20.75A 20.75A 27.50 -83.75 12 111.25 19 31 11830 89.75 121.75B 19.50A 19.50A 25.75 -80.50 45 106.25 23 22 11840 65.00 116.25B 18.50A 18.50A 24.00 -77.50 30 101.50 1 3 11850 91.75 111.50B 17.00A 17.00A 22.50 -74.25 117 96.75 34 190 11860 39.75 106.00B 16.25A 16.25A 21.00 -71.25 58 92.25 2 11 11870 31.25 101.00B 15.25A 15.25A 19.75 -68.00 15 87.75 11880 34.00 96.25B 14.25A 14.25A 18.50 -65.00 37 83.50 10 9 11890 75.00 92.25B 13.25A 29.75B 17.25 -62.25 94 79.50 16 16 11900 87.00 88.00 12.25 14.75A 16.00 -59.50 74 75.50 126 118 11910 32.00 82.75B 11.75A 33.25B 15.00 -56.75 5 71.75 9 10 11920 29.75 79.00B 11.00A 17.00B 14.00 -54.00 16 68.00 70 80 11930 25.00 74.50B 10.25A 10.25A 13.00 -51.50 31 64.50 3 3 11940 22.50 70.50B 9.75A 9.75A 12.00 -49.00 8 61.00 25 101 11950 63.25 67.25B 9.00A 11.25B 11.25 -46.50 175 57.75 85 137 11960 64.00 64.00 8.50A 10.00 10.50 -44.25 27 54.75 11 35 11970 39.50 59.75B 8.00A 8.00A 9.75 -42.00 20 51.75 14 14 11980 45.50 56.25B 7.25A 7.25A 9.00 -39.75 8 48.75 70 69 11990 10.50 53.75B 7.00A 7.00A 8.25 -37.75 2 46.00 37 37 12000 47.00 50.75B 6.50A 6.50A 7.75 -35.50 340 43.25 116 214 12010 ---- 47.00B 6.25A 47.00B 7.25 -33.50 40.75 5 16 12020 25.00 44.25B 5.75A 10.25B 6.75 -31.75 2 38.50 13 32 12030 12.25 41.75B 5.50A 5.50A 6.25 -30.00 20 36.25 22 22 12040 ---- 39.00B 5.00A 39.00B 5.75 -28.25 34.00 70 56 12050 30.00 37.50B 4.60 5.75 5.50 -26.50 93 32.00 67 108 12060 ---- 34.25B 4.50A 34.25B 5.00 -25.00 30.00 33 44 12070 ---- 32.25B 4.20A 32.25B 4.75 -23.50 28.25 8 9 12080 16.25 30.75B 3.95A 3.95A 4.45 -22.05 1 26.50 57 38 12090 ---- 28.25B 3.70A 28.25B 4.15 -20.60 104 24.75 38 38 12100 24.50 27.25B 3.50 4.00B 3.90 -19.35 36 23.25 43 172 12110 ---- 24.75B 3.35A 24.75B 3.70 -18.05 21.75 4 4 12120 ---- 23.50B 3.15A 23.50B 3.45 -16.80 2 20.25 11 62 12130 ---- 22.25B 3.00A 22.25B 3.25 -15.75 19.00 12140 ---- 20.25B 2.80A 20.25B 3.10 -14.65 17.75 22 33 12150 18.00 19.25B 2.50 2.75A 2.90 -13.60 99 16.50 107 127 12160 12.75 17.00B 2.55A 2.55A 2.75 -12.50 5 15.25 29 29 12170 6.75 15.75B 2.55A 5.00B 2.65 -11.60 3 14.25 2 2 12180 ---- 14.50B 2.45A 2.45A 2.50 -10.75 13.25 13 13 12190 ---- 13.50B 2.35A 2.35A 2.35 -9.90 12.25 8 3 12200 11.00 12.50B 2.25A 4.10B 2.25 -9.25 46 11.50 305 230 12210 ---- 11.50B 2.25A 2.25A 2.15 -8.60 10.75 2 2 12220 ---- 10.50B 2.15A 2.15A 2.05 -7.95 10.00 1 35 12230 ---- 9.75B 2.05A 2.05A 1.95 -7.30 1 9.25 2 7 12240 ---- 9.00B 2.00A 2.00A 1.90 -6.60 8.50 28 12250 8.00 8.50B 1.90A 1.90A 1.80 -6.20 31 8.00 15 159 12260 ---- ---- 1.85A 1.85A 1.75 -5.75 7.50 12 78 12270 ---- ---- 1.80A 1.80A 1.65 -5.35 2 7.00 30 12280 ---- ---- 1.80A 1.80A 1.60 -4.90 4 6.50 5 24 12290 ---- ---- 1.70A 1.70A 1.55 -4.45 62 6.00 21 21 12300 6.50 6.50 1.65A 2.20B 1.50 -4.25 25 5.75 28 138 12310 ---- ---- 1.60A 1.60A 1.45 -3.80 6 5.25 1 8 12320 3.25 3.25 1.55A 1.55A 1.40 -3.55 3 4.95 2 34 12330 ---- ---- 1.50A 1.50A 1.35 -3.30 2 4.65 5 12340 ---- ---- 1.50A 1.50A 1.30 -3.10 4.40 8 12350 ---- ---- 1.45A 1.45A 1.25 -2.90 2 4.15 4 62 12360 ---- ---- 1.40A 1.40A 1.20 -2.70 3.90 6 6 12370 ---- ---- 1.35A 1.35A 1.20 -2.50 3.70 12380 ---- ---- 1.35A 1.35A 1.15 -2.35 3.50 12390 ---- ---- 1.30A 1.30A 1.10 -2.20 3.30 12400 2.50 2.75B 1.25A 1.25A 1.05 -2.05 2 3.10 5 66 12410 ---- ---- 1.25A 1.25A 1.05 -1.90 5 2.95 1 3 12420 ---- ---- 1.20A 1.20A 1.00 -1.80 2.80 12430 1.45 1.45 1.20A 1.20A 1.00 -1.70 23 2.70 24 12440 ---- ---- 1.15A 1.15A .95 -1.60 2.55 12450 ---- ---- 1.15A 1.15A .95 -1.50 2.45 70 12460 ---- ---- 1.10A 1.10A .90 -1.45 2.35 12470 ---- ---- 1.10A 1.10A .90 -1.35 2.25 12480 ---- ---- 1.05A 1.05A .85 -1.30 2.15 12490 ---- ---- 1.05A 1.05A .85 -1.20 2.05 12500 ---- ---- 1.00A 1.00A .80 -1.15 1.95 69 109 12510 ---- ---- 1.00A 1.00A .80 -1.10 1.90 1 1 12520 ---- ---- .95A .95A .75 -1.05 1.80 12530 ---- ---- .95A .95A .75 -1.00 1.75 12540 ---- ---- .90A .90A .75 -.95 1.70 12550 .80 .80 .45 .55B .70 -.95 7 1.65 6 74 12560 ---- ---- .85A .85A .70 -.90 1.60 1 1 12570 ---- ---- .85A .85A .70 -.85 1.55 12580 ---- ---- .85A .85A .65 -.85 1.50 12590 ---- ---- .80A .80A .65 -.80 1.45 12600 ---- ---- .80A .80A .65 -.75 1.40 5 96 12610 ---- ---- .80A .80A .60 -.75 1.35 12620 ---- ---- .75A .75A .60 -.70 1.30 12630 .35 .35 .35 .45B .60 -.70 2 1.30 50 12640 ---- ---- .75A .75A .55 -.70 1.25 12650 ---- ---- .70A .70A .55 -.65 1.20 13 12660 ---- ---- .70A .70A .55 -.65 1.20 12700 ---- ---- .65A .65A .50 -.60 1.10 3 63 12750 ---- ---- .60A .60A .45 -.55 1.00 54 51 12800 ---- ---- .55A .55A .40 -.50 .90 88 12850 ---- ---- .55A .55A .40 -.45 .85 16 12900 ---- ---- .50A .50A .35 -.40 .75 1 25 12950 ---- ---- .45A .45A .30 -.40 .70 5 13000 ---- ---- .45A .45A .30 -.35 .65 2 14 13050 ---- ---- .40A .40A .30 -.30 .60 13100 ---- ---- .40A .40A .25 -.30 .55 13150 ---- ---- .40A .40A .25 -.25 .50 13200 ---- ---- .35A .35A .25 -.20 .45 1 13250 ---- ---- .35A .35A .20 -.20 .40 13300 ---- ---- ---- ---- .20 -.15 .35 17 13400 ---- ---- ---- ---- .20 -.10 .30 13500 ---- ---- ---- ---- .15 -.10 .25 1 2 13600 ---- ---- ---- ---- .15 -.05 .20 13700 ---- ---- ---- ---- .15 -.05 .20 10 13800 ---- ---- ---- ---- .15 UNCH .15 13900 ---- ---- ---- ---- .15 UNCH .15 14000 ---- ---- ---- ---- .15 UNCH .15 14100 ---- ---- ---- ---- .15 +.05 .10 14200 ---- ---- ---- ---- .10 UNCH .10 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9330.50B 9012.75A 9330.50B 9063.00 -238.75 9301.75 82 3000 ---- 8830.50B 8514.75A 8830.50B 8563.25 -238.75 8802.00 73 3500 ---- 8333.50B 8013.75A 8333.50B 8063.25 -239.00 8302.25 24 4000 ---- 7831.00B 7512.50A 7829.00B 7563.50 -239.00 7802.50 42 4500 ---- 7332.00B 7010.75A 7332.00B 7063.75 -238.75 7302.50 6 5000 ---- 6834.25B 6511.00A 6834.25B 6563.75 -239.00 6802.75 5500 ---- 6334.25B 6013.25A 6334.25B 6064.00 -239.00 6303.00 18 6000 ---- 5834.50B 5513.50A 5832.25B 5564.25 -239.00 5803.25 6 6500 ---- 5334.25B 5014.50A 5334.25B 5064.25 -239.25 5303.50 6600 ---- 5233.75B 4912.00A 5233.50B 4964.50 -239.00 5203.50 6700 ---- 5133.00B 4812.00A 5133.00B 4864.50 -239.00 5103.50 6 6800 ---- 5035.25B 4712.00A 5034.00B 4764.50 -239.00 5003.50 6 6900 ---- 4933.75B 4616.50A 4933.75B 4664.50 -239.25 4903.75 7000 ---- 4835.25B 4516.75A 4835.25B 4564.50 -239.25 4803.75 7100 ---- 4734.00B 4412.25A 4733.75B 4464.50 -239.25 4703.75 7200 ---- 4634.75B 4316.25A 4634.75B 4364.50 -239.25 4603.75 7300 ---- 4535.50B 4212.50A 4534.50B 4264.50 -239.25 4503.75 7400 ---- 4435.50B 4114.25A 4434.50B 4164.75 -239.00 4403.75 7500 ---- 4335.50B 4015.50A 4335.50B 4064.75 -239.25 4304.00 7600 ---- 4234.25B 3912.50A 4234.00B 3964.75 -239.25 4204.00 7700 ---- 4135.00B 3815.75A 4135.00B 3864.75 -239.25 4104.00 7800 ---- 4034.75B 3715.25A 4034.75B 3764.75 -239.25 4004.00 7900 ---- 3935.75B 3615.25A 3934.75B 3664.75 -239.25 3904.00 8000 ---- 3834.25B 3512.50A 3834.25B 3564.75 -239.25 3804.00 8100 ---- 3734.50B 3412.75A 3734.25B 3464.75 -239.50 3704.25 8200 ---- 3635.00B 3316.00A 3635.00B 3365.00 -239.25 3604.25 8300 ---- 3534.25B 3213.00A 3534.25B 3265.00 -239.25 3504.25 8400 ---- 3434.50B 3115.25A 3434.50B 3165.00 -239.25 3404.25 8500 ---- 3336.25B 3016.75A 3336.25B 3065.00 -239.25 3304.25 8600 ---- 3234.50B 2915.50A 3234.50B 2965.00 -239.25 3204.25 8700 ---- 3134.50B 2813.25A 3134.50B 2865.00 -239.50 3104.50 8750 ---- 3085.50B 2767.50A 3085.50B 2815.25 -239.25 3054.50 8800 ---- 3034.75B 2713.25A 3034.75B 2765.25 -239.25 3004.50 8850 ---- 2986.25B 2665.50A 2985.25B 2715.25 -239.25 2954.50 8900 ---- 2934.75B 2613.00A 2934.75B 2665.25 -239.25 2904.50 8950 ---- 2886.50B 2566.25A 2886.50B 2615.25 -239.25 2854.50 9000 ---- 2836.50B 2517.00A 2836.50B 2565.25 -239.25 2804.50 9050 ---- 2785.50B 2463.00A 2785.50B 2515.25 -239.25 2754.50 9100 ---- 2735.75B 2416.50A 2735.75B 2465.25 -239.25 2704.50 9150 ---- 2685.75B 2366.50A 2685.75B 2415.25 -239.50 2654.75 9200 ---- 2635.00B 2315.75A 2635.00B 2365.25 -239.50 2604.75 9250 ---- 2585.00B 2266.00A 2585.00B 2315.25 -239.50 2554.75 9300 ---- 2534.75B 2216.25A 2534.75B 2265.25 -239.50 2504.75 9350 ---- 2485.25B 2166.75A 2485.25B 2215.50 -239.25 2454.75 9400 ---- 2435.75B 2113.25A 2435.75B 2165.50 -239.25 2404.75 9450 ---- 2385.50B 2063.25A 2385.25B 2115.50 -239.25 2354.75 9500 ---- 2334.25B 2016.00A 2334.25B 2065.50 -239.25 2304.75 9550 ---- 2286.00B 1966.00A 2286.00B 2015.50 -239.25 2254.75 9600 ---- 2235.25B 1916.00A 2235.25B 1965.50 -239.50 2205.00 9650 ---- 2185.25B 1866.00A 2185.25B 1915.50 -239.50 2155.00 9700 ---- 2136.00B 1816.25A 2136.00B 1865.50 -239.50 2105.00 9750 ---- 2085.75B 1763.50A 2085.50B 1815.50 -239.50 2055.00 9800 ---- 2036.25B 1717.00A 2036.25B 1765.75 -239.25 2005.00 9850 ---- 1987.00B 1663.50A 1986.00B 1715.75 -239.25 1955.00 9900 ---- 1935.50B 1616.25A 1935.50B 1665.75 -239.25 1905.00 9950 ---- 1887.25B 1567.25A 1887.25B 1615.75 -239.25 1855.00 QN2 JAN23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1728.25A 1728.25A 1712.25 -228.75 1941.00 10100 ---- ---- 1638.75A 1638.75A 1619.50 -226.25 1845.75 10200 ---- ---- 1547.00A 1547.00A 1527.50 -223.50 1751.00 10300 ---- ---- 1453.25A 1453.25A 1437.00 -220.50 1657.50 10400 ---- ---- 1364.50A 1364.50A 1347.75 -217.00 1564.75 10500 ---- ---- 1295.50A 1295.50A 1260.00 -213.25 1473.25 10600 ---- ---- 1210.00A 1210.00A 1174.00 -209.00 1383.00 10700 ---- ---- 1126.25A 1126.25A 1090.00 -204.00 1294.00 10800 ---- ---- 961.00A 961.00A 1008.00 -198.75 1206.75 10900 ---- ---- 883.25A 883.25A 928.50 -193.00 1121.50 11000 ---- ---- 808.00A 808.00A 851.50 -186.50 1038.00 11100 ---- 981.25B 735.50A 735.50A 777.00 -179.75 956.75 11200 ---- 901.25B 666.25A 666.25A 705.50 -172.25 877.75 11300 ---- 823.50B 600.00A 600.00A 637.00 -164.50 801.50 11400 ---- 748.75B 537.25A 537.25A 571.75 -156.25 728.00 11500 ---- 677.00B 477.75A 477.75A 510.00 -147.50 657.50 11600 ---- 608.50B 422.00A 422.00A 451.75 -138.50 590.25 11700 ---- 543.25B 369.50A 369.50A 397.25 -129.00 526.25 11800 ---- 481.50B 321.00A 321.00A 346.50 -119.25 465.75 11900 ---- 423.50B 276.50A 423.50B 299.75 -109.25 409.00 12000 ---- 369.25B 235.75A 369.25B 256.75 -99.75 356.50 12100 ---- 318.75B 199.25A 318.75B 218.00 -89.75 307.75 12200 ---- 272.50B 166.50A 272.50B 183.25 -80.00 263.25 12300 ---- 230.25B 137.75A 230.25B 152.50 -70.50 223.00 12400 ---- 192.75B 113.00A 192.75B 125.75 -61.25 187.00 12500 ---- 160.00B 91.75A 159.75B 102.50 -52.75 155.25 12600 ---- 131.25B 73.50A 130.75B 82.75 -44.75 28 127.50 12700 ---- 106.25B 58.75A 105.75B 66.25 -37.25 2 103.50 12800 ---- 85.25B 46.50A 46.50A 52.50 -30.75 83.25 2 4 12900 ---- 67.50B 36.50A 36.50A 41.50 -25.00 66.50 2 4 13000 ---- 53.00B 28.75A 53.00B 32.75 -19.75 52.50 1 13100 ---- ---- 22.50A 22.50A 25.75 -15.50 41.25 1 13200 ---- ---- 17.75A 17.75A 20.25 -12.00 32.25 13300 ---- ---- 14.25A 14.25A 16.00 -9.25 25.25 13400 ---- ---- 11.50A 11.50A 12.75 -7.00 19.75 13500 ---- ---- 9.25A 9.25A 10.25 -5.25 15.50 13600 ---- ---- 7.75A 7.75A 8.25 -4.00 12.25 13700 ---- ---- 6.50A 6.50A 6.75 -3.00 9.75 13800 4.65 4.65 4.65 4.65 5.50 -2.25 34 7.75 13900 ---- ---- 4.55A 4.55A 4.65 -1.60 6.25 14000 ---- ---- 3.90A 3.90A 3.90 -1.35 5.25 14100 ---- ---- 3.35A 3.35A 3.30 -1.10 4.40 14200 ---- ---- 2.95A 2.95A 2.85 -.90 3.75 14300 ---- ---- 2.60A 2.60A 2.45 -.75 3.20 14400 ---- ---- 2.30A 2.30A 2.10 -.65 2.75 14500 ---- ---- 2.10A 2.10A 1.85 -.50 2.35 14600 ---- ---- 1.90A 1.90A 1.60 -.45 2.05 15000 ---- ---- ---- ---- .95 -.25 1.20 15500 ---- ---- ---- ---- .55 -.10 .65 2500 ---- ---- ---- ---- 9137.50 -240.25 9377.75 3000 ---- ---- ---- ---- 8639.75 -240.25 8880.00 3500 ---- ---- ---- ---- 8142.00 -240.25 8382.25 4000 ---- ---- ---- ---- 7644.00 -240.50 7884.50 4500 ---- ---- ---- ---- 7146.25 -240.25 7386.50 5000 ---- ---- ---- ---- 6648.50 -240.50 6889.00 5500 ---- ---- ---- ---- 6150.75 -240.50 6391.25 6000 ---- ---- ---- ---- 5653.25 -240.25 5893.50 6500 ---- ---- ---- ---- 5155.75 -240.25 5396.00 7000 ---- ---- ---- ---- 4658.50 -240.25 4898.75 7200 ---- ---- ---- ---- 4459.75 UNCH ---- 7300 ---- ---- ---- ---- 4360.25 -240.25 4600.50 7400 ---- ---- ---- ---- 4261.00 -240.00 4501.00 7500 ---- ---- ---- ---- 4161.75 -240.00 4401.75 7600 ---- ---- ---- ---- 4062.50 -239.75 4302.25 7700 ---- ---- ---- ---- 3963.00 -240.00 4203.00 7800 ---- ---- ---- ---- 3863.75 -240.00 4103.75 7900 ---- ---- ---- ---- 3764.75 -239.75 4004.50 8000 ---- ---- ---- ---- 3665.50 -239.75 3905.25 8100 ---- ---- ---- ---- 3566.25 -239.75 3806.00 8200 ---- ---- ---- ---- 3467.25 -239.50 3706.75 8300 ---- ---- ---- ---- 3368.25 -239.50 3607.75 8400 ---- ---- ---- ---- 3269.25 -239.25 3508.50 8500 ---- ---- ---- ---- 3170.25 -239.25 3409.50 8600 ---- ---- 3087.50A 3087.50A 3071.50 -239.00 3310.50 8700 ---- ---- 2989.25A 2989.25A 2972.75 -239.00 3211.75 8800 ---- ---- 2890.50A 2890.50A 2874.00 -238.75 3112.75 8900 ---- ---- 2792.00A 2792.00A 2775.50 -238.50 3014.00 9000 ---- ---- 2693.75A 2693.75A 2677.25 -238.25 2915.50 9100 ---- ---- 2595.00A 2595.00A 2579.00 -238.00 2817.00 9200 ---- ---- 2497.00A 2497.00A 2481.00 -237.50 2718.50 9300 ---- ---- 2399.25A 2399.25A 2383.50 -236.75 2620.25 9400 ---- ---- 2302.00A 2302.00A 2286.00 -236.25 2522.25 9500 ---- ---- 2205.00A 2205.00A 2189.00 -235.50 2424.50 9600 ---- ---- 2108.50A 2108.50A 2092.50 -234.50 2327.00 9700 ---- ---- 2012.50A 2012.50A 1996.50 -233.50 2230.00 9800 ---- ---- 1917.25A 1917.25A 1901.00 -232.00 2133.00 9900 ---- ---- 1822.50A 1822.50A 1806.25 -230.50 2036.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2981 1917 4731 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .30 +.15 .15 3 22 10050 ---- ---- ---- ---- .30 +.10 .20 1 10100 ---- ---- ---- ---- .35 +.15 .20 1 10150 ---- ---- ---- ---- .40 +.15 .25 1 1 10200 ---- ---- ---- ---- .40 +.15 .25 6 10250 .50 .50 .50 .45A .45 +.15 1 .30 21 10300 ---- .40B ---- .40B .50 +.20 .30 1 34 10350 ---- .45B ---- .45B .55 +.20 .35 4 10370 ---- .50B ---- .50B .60 +.25 .35 10380 ---- .50B ---- .50B .60 +.25 .35 10390 ---- .50B ---- .50B .60 +.20 .40 10400 ---- .50B ---- .50B .60 +.20 .40 120 273 10410 ---- .55B ---- .55B .65 +.25 .40 10420 ---- .55B ---- .55B .65 +.25 .40 10430 ---- .55B ---- .55B .65 +.25 .40 10440 ---- .60B ---- .60B .65 +.20 .45 10450 ---- .60B ---- .60B .70 +.25 .45 10 10460 ---- .60B ---- .60B .70 +.25 .45 10470 ---- .65B ---- .65B .70 +.25 .45 10480 ---- .65B ---- .65B .75 +.30 .45 10490 ---- .65B ---- .65B .75 +.25 .50 10500 .70 1.00B .60 1.00B .75 +.25 3 .50 55 10510 ---- .70B ---- .70B .80 +.30 .50 10520 ---- .70B ---- .70B .80 +.30 .50 10530 ---- .75B ---- .75B .80 +.25 .55 7 10540 ---- .75B ---- .75B .85 +.30 .55 10550 ---- .80B ---- .80B .85 +.30 .55 8 10560 ---- .80B ---- .80B .90 +.35 .55 10570 ---- .85B ---- .85B .90 +.30 .60 10580 ---- .85B ---- .85B .95 +.35 .60 10590 ---- .90B ---- .90B .95 +.35 .60 10600 ---- .90B ---- .90B 1.00 +.35 1 .65 4 45 10610 ---- .95B ---- .95B 1.00 +.35 .65 30 10620 ---- .95B ---- .95B 1.05 +.40 .65 10630 ---- 1.00B ---- 1.00B 1.05 +.35 .70 10640 ---- 1.05B ---- 1.05B 1.10 +.40 .70 120 10650 ---- 1.10B ---- 1.10B 1.15 +.45 .70 40 10660 ---- 1.10B ---- 1.10B 1.15 +.40 .75 10670 ---- 1.15B ---- 1.15B 1.20 +.45 .75 2 10680 ---- 1.20B ---- 1.20B 1.25 +.45 .80 10690 ---- 1.25B ---- 1.25B 1.30 +.50 .80 10700 1.25 1.45B 1.25 1.05A 1.30 +.50 2 .80 33 10710 ---- 1.55B ---- 1.55B 1.35 +.50 .85 10720 ---- 1.60B ---- 1.60B 1.40 +.55 .85 10730 ---- 1.70B ---- 1.70B 1.45 +.55 .90 10740 ---- 1.70B ---- 1.70B 1.50 +.60 .90 1 10750 ---- 1.80B ---- 1.80B 1.55 +.60 .95 1 335 10760 ---- 1.90B ---- 1.90B 1.60 +.65 .95 10770 ---- 2.00B ---- 2.00B 1.70 +.70 1.00 10780 ---- 2.30B ---- 2.30B 1.75 +.75 1.00 10790 ---- 2.40B ---- 2.40B 1.80 +.75 1.05 10800 ---- 2.55B ---- 2.55B 1.90 +.80 1.10 253 10810 ---- 2.70B ---- 2.70B 1.95 +.85 1.10 10820 ---- 2.80B ---- 2.80B 2.05 +.90 1.15 10830 ---- 3.00B ---- 3.00B 2.10 +.95 1.15 10840 ---- 3.15B ---- 3.15B 2.20 +1.00 1.20 10850 2.10 3.35B 1.65 3.35B 2.30 +1.05 7 1.25 1 145 10860 ---- 3.55B ---- 3.55B 2.40 +1.10 1.30 10870 ---- 3.75B ---- 3.75B 2.50 +1.20 1.30 10880 ---- 3.95B ---- 3.95B 2.60 +1.25 1.35 6 10890 2.15 4.20B 2.15 4.20B 2.75 +1.35 4 1.40 10900 1.90 4.50B 1.90 4.50B 2.85 +1.40 15 1.45 10 10910 ---- 4.75B ---- 4.75B 3.00 +1.50 1.50 10920 ---- 5.00B ---- 5.00B 3.15 +1.60 1.55 10930 ---- 5.25B ---- 5.25B 3.30 +1.70 1.60 10940 ---- 5.75B ---- 5.75B 3.45 +1.80 1.65 10950 ---- 6.00B ---- 6.00B 3.65 +1.95 1.70 21 10960 ---- 6.50B ---- 6.50B 3.80 +2.05 1.75 10970 3.15 6.75B 3.15 3.05A 4.00 +2.20 8 1.80 10980 4.00 7.25B 4.00 7.25B 4.25 +2.40 1 1.85 10990 ---- 7.75B ---- 7.75B 4.45 +2.50 1.95 11000 1.30 8.25B 1.30 5.00 4.70 +2.70 625 2.00 147 506 11010 ---- 8.75B ---- 8.75B 4.95 +2.85 2.10 7 11020 4.90 9.25B 4.90 4.75A 5.25 +3.10 19 2.15 7 11030 8.25 10.00B 8.25 9.00B 5.50 +3.25 10 2.25 11040 ---- 10.50B ---- 10.50B 5.75 +3.40 2.35 5 11050 ---- 11.25B 2.40A 2.40A 6.25 +3.80 2.45 12 69 11060 ---- 11.75B 2.50A 2.50A 6.50 +3.95 2.55 15 11070 ---- 12.50B 2.60A 2.60A 7.00 +4.35 2.65 11080 ---- 13.25B 2.70A 2.70A 7.25 +4.45 2.80 12 11090 ---- 14.25B 2.80A 2.80A 7.75 +4.85 2.90 11100 10.25 15.00 2.95A 8.50 8.25 +5.20 47 3.05 227 11110 ---- 16.00B 3.05A 3.05A 8.75 +5.55 3.20 11120 8.00 17.00B 3.20A 17.00B 9.25 +5.90 5 3.35 13 11130 ---- 18.00B 3.30A 3.30A 10.00 +6.50 3.50 10 11140 ---- 19.00B 3.45A 3.45A 10.50 +6.80 3.70 31 11150 20.25 20.25 3.60A 11.00A 11.25 +7.35 17 3.90 6 88 11160 ---- 21.50B 3.70A 3.70A 12.00 +7.90 4.10 23 11170 22.50 22.75B 3.95A 22.75B 12.75 +8.45 11 4.30 6 6 11180 ---- 24.25B 4.05A 4.05A 13.50 +8.95 4.55 6 47 11190 ---- 26.00B 4.25A 4.25A 14.25 +9.45 4.80 11200 4.50 27.25B 4.45A 25.00B 15.25 +10.25 213 5.00 4 110 11210 20.25 28.75B 4.65A 28.75B 16.25 +11.00 11 5.25 11220 ---- 30.50B 5.00A 5.00A 17.25 +11.50 5.75 33 11230 ---- 32.75B 5.25A 5.25A 18.25 +12.25 6.00 11240 18.00 34.25B 5.50A 34.25B 19.50 +13.25 52 6.25 34 11250 16.50 36.50B 5.50A 33.50B 20.75 +14.00 32 6.75 3 214 11260 21.00 38.50B 6.25A 38.50B 22.00 +15.00 22 7.00 68 11270 22.75 40.50B 6.50A 40.50B 23.25 +15.75 11 7.50 11280 19.25 43.00B 6.50A 24.00A 24.75 +16.75 11 8.00 60 79 11290 29.00 45.25B 7.25A 25.75A 26.25 +18.00 16 8.25 3 27 11300 8.50 47.75B 7.50A 29.25B 28.00 +19.25 70 8.75 13 151 11310 ---- 50.50B 8.00A 8.00A 29.75 +20.50 9.25 11320 35.75 53.25B 8.25A 31.00A 31.75 +21.75 2 10.00 7 11330 35.00 56.00B 8.75A 32.75A 33.75 +23.25 61 10.50 11340 28.50 59.00B 9.25A 59.00B 35.75 +24.75 22 11.00 11350 30.25 62.00B 9.50A 37.25A 38.00 +26.25 56 11.75 2 160 11360 43.00 65.25B 10.25A 65.25B 40.50 +28.00 4 12.50 12 11370 33.00 68.50B 11.00A 41.50A 43.00 +29.75 23 13.25 11380 47.50 71.75B 11.25A 43.75A 45.75 +31.75 20 14.00 1 23 11390 35.75 75.25B 12.00A 46.00A 48.75 +34.00 28 14.75 46 46 11400 15.75 79.00B 12.50A 54.75B 51.75 +36.00 88 15.75 58 142 11410 ---- 82.50B 13.50A 13.50A 55.00 +38.50 16.50 11420 20.00 86.50B 14.00A 86.50B 58.25 +40.75 23 17.50 21 11430 28.75 90.25B 14.75A 86.00B 61.75 +43.25 41 18.50 22 11440 28.50 94.25B 15.75A 94.25B 65.25 +45.75 30 19.50 65 86 11450 20.00 98.75B 16.50A 69.75B 69.00 +48.25 95 20.75 47 114 11460 28.00 102.75B 17.75A 66.75A 72.75 +50.75 7 22.00 47 58 11470 55.00 107.00B 18.75A 107.00B 76.50 +53.25 12 23.25 25 25 11480 20.00 111.50B 19.00A 32.25A 80.50 +56.00 25 24.50 2 13 11490 104.75 116.25B 19.75A 111.75B 84.50 +58.50 1 26.00 1 2 11500 24.00 121.00B 21.00A 85.25A 88.50 +61.25 281 27.25 130 269 11510 63.75 125.75B 23.00A 125.75B 92.50 +63.75 11 28.75 11520 ---- 130.75B 23.50A 23.50A 96.75 +66.25 8 30.50 43 47 11530 85.25 136.00B 25.50A 94.00A 101.00 +68.75 15 32.25 15 18 11540 ---- 141.00B 26.50A 26.50A 105.50 +71.50 34.00 47 48 11550 39.75 146.25B 27.75A 101.50A 110.00 +74.25 61 35.75 86 139 11560 ---- 151.75B 30.00A 30.00A 114.50 +76.75 37.75 11 35 11570 94.25 157.25B 31.50A 123.00B 119.00 +79.25 30 39.75 1 6 11580 42.50 163.00B 33.00A 163.00B 124.00 +82.25 6 41.75 78 79 11590 58.00 169.00B 35.50A 90.00A 128.75 +84.75 18 44.00 16 11600 39.50 174.75B 36.50A 134.75B 133.75 +87.50 180 46.25 169 159 11610 ---- 181.00B 39.25A 39.25A 139.00 +90.25 48.75 11620 106.25 187.00B 41.50A 109.00A 144.25 +93.00 18 51.25 2 11630 117.50 193.50B 43.50A 193.50B 149.75 +96.00 12 53.75 1 11640 123.00 199.50B 46.00A 199.50B 155.25 +98.75 51 56.50 2 1 11650 51.75 206.00B 47.50A 141.50A 161.00 +101.75 53 59.25 63 148 11660 ---- 213.00B 51.00A 51.00A 166.75 +104.50 62.25 12 19 11670 ---- 220.00B 53.50A 53.50A 172.75 +107.50 65.25 5 4 11680 ---- 227.00B 56.25A 56.25A 179.00 +110.50 68.50 12 12 11690 ---- 234.00B 59.00A 59.00A 185.50 +113.75 71.75 11700 72.00 241.00B 61.00A 185.00A 192.00 +117.00 176 75.00 48 102 11710 ---- 248.50B 64.75A 64.75A 198.50 +120.00 1 78.50 1 1 11720 ---- 256.00B 68.00A 68.00A 205.50 +123.25 82.25 11730 249.50 263.50B 71.25A 205.00A 212.25 +126.25 2 86.00 20 20 11740 92.25 271.50B 73.75A 271.50B 219.50 +129.75 12 89.75 11750 95.25 279.00B 77.75A 226.00A 226.75 +133.00 41 93.75 88 130 11760 222.25 287.00B 81.00A 287.00B 234.25 +136.25 2 98.00 16 152 11770 ---- 295.00B 85.75A 85.75A 241.75 +139.50 2 102.25 11 8 11780 108.75 303.50B 89.25A 303.50B 249.50 +143.00 14 106.50 3 8 11790 118.75 311.50B 93.25A 311.50B 257.25 +146.25 4 111.00 22 11800 111.75 320.00B 97.25A 263.75A 265.25 +149.50 110 115.75 49 109 11810 ---- 328.50B 102.00A 102.00A 273.25 +152.75 120.50 11820 244.25 337.00B 106.00A 334.00B 281.50 +156.25 6 125.25 11 5 11830 ---- 345.50B 110.50A 110.50A 289.75 +159.25 130.50 3 2 11840 ---- 354.50B 115.25A 115.25A 298.00 +162.25 135.75 11850 127.50 363.00B 120.25A 120.25A 306.50 +165.50 45 141.00 26 30 11860 205.50 372.00B 125.00A 186.50A 315.00 +168.50 1 146.50 15 11870 ---- 381.00B 130.25A 130.25A 323.50 +171.50 1 152.00 9 16 11880 ---- 390.00B 135.25A 135.25A 332.25 +174.50 157.75 1 11 11890 ---- 399.00B 142.50A 142.50A 341.00 +177.25 163.75 10 10 11900 147.00 408.00B 147.00 405.50B 350.00 +180.25 83 169.75 92 79 11910 ---- 417.50B 152.50A 152.50A 358.75 +182.75 176.00 2 11920 407.50 426.50B 158.75A 366.50B 367.75 +185.50 2 182.25 8 4 11930 ---- 436.00B 165.00A 165.00A 376.75 +188.00 188.75 2 2 11940 426.00 445.00B 171.25A 442.50B 386.00 +190.75 1 195.25 19 11950 ---- 454.50B 177.00A 177.00A 395.00 +193.00 202.00 4 52 11960 ---- 464.00B 183.00A 183.00A 404.25 +195.50 208.75 7 25 11970 ---- 473.50B 190.00A 190.00A 413.50 +197.75 215.75 11980 357.75 483.00B 196.00A 347.00A 422.75 +199.75 1 223.00 3 11 11990 ---- 492.50B 203.00A 203.00A 432.25 +202.00 230.25 4 12000 300.00 502.00B 210.00A 431.50A 441.50 +204.00 77 237.50 17 70 12010 407.25 511.00B 217.00A 511.00B 451.00 +206.00 3 245.00 12020 ---- 513.00B 224.00A 224.00A 460.50 +207.75 252.75 1 5 12030 ---- 511.75B 231.00A 231.00A 470.00 +209.75 260.25 12040 ---- 521.50B 239.00A 239.00A 479.75 +211.50 268.25 34 12050 ---- 538.50B 246.00A 246.00A 489.25 +213.00 6 276.25 9 12060 ---- 548.25B 254.00A 254.00A 499.00 +214.75 284.25 12070 ---- 550.50B 262.00A 262.00A 508.50 +216.25 292.25 2 12080 ---- 560.00B 269.00A 269.00A 518.25 +217.75 300.50 12090 ---- 570.00B 277.00A 277.00A 528.00 +219.00 309.00 12100 296.00 586.25B 285.00A 364.25A 537.75 +220.50 13 317.25 4 27 12110 ---- 589.75B 294.00A 294.00A 547.50 +221.75 325.75 12120 ---- 606.75B 302.00A 302.00A 557.25 +222.75 334.50 12130 ---- 616.50B 310.00A 310.00A 567.00 +224.00 343.00 12140 ---- 626.50B 319.00A 319.00A 577.00 +225.25 351.75 10 12150 ---- 635.50B 327.25A 327.25A 586.75 +226.25 360.50 10 12160 ---- 638.75B 335.50A 335.50A 596.50 +227.00 369.50 6 6 12170 ---- 656.00B 344.50A 344.50A 606.50 +228.25 378.25 12180 ---- 666.00B 353.50A 353.50A 616.25 +229.00 387.25 12190 ---- 676.00B 362.50A 362.50A 626.25 +229.75 396.50 12200 389.00 684.50B 370.00 631.75A 636.00 +230.50 39 405.50 2 12210 ---- 695.50B 380.50A 380.50A 646.00 +231.25 414.75 12220 ---- 705.50B 389.50A 389.50A 655.75 +231.75 424.00 12230 ---- 715.25B 398.50A 398.50A 665.75 +232.50 433.25 12240 ---- 725.25B 407.50A 407.50A 675.75 +233.00 442.75 12250 ---- 734.00B 417.25A 417.25A 685.50 +233.50 452.00 12260 ---- 745.00B 426.25A 426.25A 695.50 +234.00 461.50 12270 ---- 755.00B 435.25A 435.25A 705.50 +234.50 471.00 12280 ---- 765.00B 445.00A 445.00A 715.25 +234.75 480.50 12290 ---- 775.00B 454.75A 454.75A 725.25 +235.25 490.00 12300 592.00 784.25B 462.50A 783.75B 735.25 +235.50 15 499.75 10 10 12310 ---- 794.75B 473.50A 473.50A 745.25 +236.00 509.25 12320 ---- 804.75B 493.00A 493.00A 755.25 +236.25 519.00 12330 ---- 814.75B 500.75A 500.75A 765.00 +236.25 528.75 12340 ---- 824.75B 513.00A 513.00A 775.00 +236.50 538.50 12350 ---- 833.00B 516.50A 516.50A 785.00 +236.75 548.25 12360 ---- 844.50B 532.25A 532.25A 795.00 +237.00 558.00 12370 ---- 854.50B 542.25A 542.25A 805.00 +237.25 567.75 12380 ---- 864.50B 550.75A 550.75A 814.75 +237.25 577.50 12390 ---- 874.50B 559.25A 559.25A 824.75 +237.50 587.25 12400 772.25 880.50B 566.50A 880.50B 834.75 +237.75 15 597.00 15 10 12410 ---- 887.00B 579.75A 579.75A 844.75 +237.75 607.00 12420 ---- 893.00B 589.75A 589.75A 854.75 +238.00 616.75 12430 ---- 903.50B 599.50A 599.50A 864.75 +238.00 626.75 12440 ---- 913.50B 609.00A 609.00A 874.75 +238.25 636.50 12450 ---- 933.00B 616.00A 616.00A 884.75 +238.25 646.50 12460 ---- 932.25B 630.50A 630.50A 894.50 +238.25 656.25 12470 ---- 943.75B 639.00A 639.00A 904.50 +238.25 666.25 12480 ---- 953.75B 648.50A 648.50A 914.50 +238.50 676.00 12490 ---- 963.75B 658.75A 658.75A 924.50 +238.50 686.00 12500 ---- 980.00B 664.00A 664.00A 934.50 +238.50 696.00 54 55 12510 ---- 983.50B 678.75A 678.75A 944.50 +238.75 705.75 12520 ---- 993.25B 688.75A 688.75A 954.50 +238.75 715.75 12530 ---- 1002.00B 698.50A 698.50A 964.50 +238.75 725.75 12540 ---- 1012.25B 708.50A 708.50A 974.50 +238.75 735.75 12550 ---- 1032.75B 715.00A 715.00A 984.50 +239.00 745.50 12560 ---- 1033.25B 728.25A 728.25A 994.25 +238.75 755.50 12570 ---- 1043.25B 739.75A 739.75A 1004.25 +238.75 765.50 12580 ---- 1053.25B 747.00A 747.00A 1014.25 +238.75 775.50 12590 ---- 1063.25B 758.00A 758.00A 1024.25 +239.00 785.25 12600 ---- 1085.50B 763.25A 763.25A 1034.25 +239.00 795.25 45 45 12610 ---- 1083.50B 778.00A 778.00A 1044.25 +239.00 805.25 12620 ---- 1093.25B 788.25A 788.25A 1054.25 +239.00 815.25 12630 ---- 1103.25B 798.50A 798.50A 1064.25 +239.00 825.25 12640 ---- 1113.25B 808.25A 808.25A 1074.25 +239.00 835.25 12650 ---- 1132.25B 814.25A 814.25A 1084.25 +239.25 845.00 12660 ---- 1133.25B 827.00A 827.00A 1094.25 +239.25 855.00 12700 ---- 1181.50B 865.75A 865.75A 1134.25 +239.25 895.00 5 5 12750 ---- 1235.50B 913.00A 913.00A 1184.00 +239.25 944.75 12800 ---- 1282.75B 964.25A 964.25A 1234.00 +239.25 994.75 12850 ---- 1331.50B 1014.25A 1014.25A 1284.00 +239.25 1044.75 12900 ---- 1382.50B 1064.00A 1064.00A 1334.00 +239.50 1094.50 12950 ---- 1431.75B 1114.00A 1114.00A 1383.75 +239.25 1144.50 13000 ---- 1485.00B 1164.25A 1164.25A 1433.75 +239.50 1194.25 13050 ---- 1532.25B 1213.75A 1213.75A 1483.75 +239.50 1244.25 13100 ---- 1582.25B 1263.50A 1263.50A 1533.75 +239.50 1294.25 13150 ---- 1634.75B 1312.00A 1312.00A 1583.75 +239.50 1344.25 13200 ---- 1681.50B 1363.25A 1363.25A 1633.75 +239.75 1394.00 13250 ---- 1734.75B 1412.50A 1412.50A 1683.75 +239.75 1444.00 13300 ---- 1784.75B 1463.25A 1463.25A 1733.75 +239.75 1494.00 13400 ---- 1882.00B 1562.25A 1562.25A 1833.50 +239.75 1593.75 13500 ---- 1982.00B 1661.50A 1661.50A 1933.50 +239.75 1693.75 13600 ---- 2083.75B 1762.25A 1762.25A 2033.50 +239.75 1793.75 13700 ---- 2184.50B 1862.00A 1862.00A 2133.50 +240.00 1893.50 13800 ---- 2280.75B 1962.75A 1962.75A 2233.50 +240.00 1993.50 13900 ---- 2380.25B 2061.00A 2061.00A 2333.50 +240.00 2093.50 14000 ---- 2481.75B 2161.00A 2161.00A 2433.25 +239.75 2193.50 14100 ---- 2579.75B 2260.75A 2260.75A 2533.25 +239.75 2293.50 14200 ---- 2684.25B 2361.00A 2361.00A 2633.25 +240.00 2393.25 14300 ---- 2780.00B 2461.00A 2461.00A 2733.25 +240.00 2493.25 14400 ---- 2880.00B 2562.50A 2562.50A 2833.25 +240.00 2593.25 14500 ---- 2981.25B 2661.75A 2661.75A 2933.25 +240.00 2693.25 15000 ---- 3481.25B 3160.50A 3160.50A 3433.00 +240.00 3193.00 15500 ---- 3981.00B 3662.75A 3662.75A 3932.75 +240.00 3692.75 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 UNCH .05 1 8950 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 7 9050 ---- ---- ---- ---- .10 +.05 .05 9100 ---- ---- ---- ---- .10 +.05 .05 9150 ---- ---- ---- ---- .10 +.05 .05 9200 ---- ---- ---- ---- .10 +.05 .05 9250 ---- ---- ---- ---- .10 +.05 .05 9 9300 ---- ---- ---- ---- .10 +.05 .05 9350 ---- ---- ---- ---- .10 +.05 .05 12 9400 ---- ---- ---- ---- .10 +.05 .05 9450 ---- ---- ---- ---- .15 +.10 .05 28 9500 ---- ---- ---- ---- .15 +.10 .05 2 9550 ---- ---- ---- ---- .15 +.10 .05 9600 ---- ---- ---- ---- .15 +.05 .10 3 9650 ---- ---- ---- ---- .15 +.05 .10 3 9700 ---- ---- ---- ---- .20 +.10 .10 1 9750 ---- ---- ---- ---- .20 +.10 .10 2 9800 ---- ---- ---- ---- .20 +.10 .10 9850 ---- ---- ---- ---- .25 +.10 .15 9900 ---- ---- ---- ---- .25 +.10 .15 11 9950 ---- ---- ---- ---- .25 +.10 .15 QN2 JAN23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 38.00 47.00 29.50A 42.00A 42.00 +12.25 6 29.75 10100 ---- 53.25B 33.75A 33.75A 48.50 +14.50 34.00 10200 ---- 62.00B 38.75A 38.75A 56.25 +17.25 39.00 10300 ---- 71.75B 44.25A 44.25A 65.25 +20.25 45.00 10400 ---- 83.25B 50.50A 50.50A 75.50 +23.75 51.75 10500 87.75 96.25B 58.00A 85.00A 87.50 +27.75 3 59.75 10600 ---- 111.00B 66.75A 66.75A 101.00 +32.00 69.00 1 1 10700 ---- 128.25B 76.75A 76.75A 116.50 +36.75 28 79.75 1 10800 ---- 147.25B 88.25A 88.25A 134.25 +42.25 92.00 10900 ---- 169.00B 101.75A 101.75A 154.25 +48.00 106.25 11000 167.50 193.50B 117.00A 183.00B 176.50 +54.25 5 122.25 1 11100 192.00 220.25B 134.75A 220.25B 201.75 +61.00 1 140.75 1 1 11200 ---- 249.75B 154.50A 154.50A 229.75 +68.50 161.25 11300 ---- 283.00B 177.00A 177.00A 261.00 +76.50 184.50 8 11400 ---- 319.50B 202.25A 202.25A 295.25 +84.50 210.75 1 2 11500 ---- 359.50B 230.25A 230.25A 333.00 +93.25 1 239.75 11600 ---- 403.00B 261.25A 261.25A 374.25 +102.50 271.75 11700 ---- 450.25B 295.75A 295.75A 419.25 +112.00 307.25 11800 ---- 501.25B 333.75A 333.75A 468.25 +121.75 346.50 11900 ---- 556.25B 375.25A 375.25A 521.00 +131.50 389.50 12000 ---- 615.25B 420.50A 420.50A 577.75 +141.50 436.25 12100 ---- 678.00B 469.50A 469.50A 638.50 +151.25 487.25 12200 ---- 745.00B 522.50A 522.50A 703.25 +161.00 542.25 12300 ---- 816.00B 579.75A 579.75A 772.00 +170.50 601.50 12400 ---- 890.75B 641.25A 641.25A 844.75 +179.50 665.25 12500 ---- 948.25B 707.00A 707.00A 921.00 +188.00 733.00 12600 ---- 959.25B 777.25A 777.25A 1001.00 +196.25 804.75 12700 ---- 1063.25B 851.25A 1063.25B 1084.00 +203.75 880.25 12800 ---- 1150.25B ---- 1150.25B 1170.00 +210.25 959.75 12900 ---- 1236.25B ---- 1227.75B 1258.50 +216.25 1042.25 13000 ---- 1329.50B ---- 1329.50B 1349.25 +221.25 1128.00 13100 ---- 1421.50B ---- 1421.50B 1441.75 +225.50 1216.25 13200 ---- 1515.25B ---- 1506.25B 1536.00 +229.25 1306.75 13300 ---- 1610.25B ---- 1601.25B 1631.25 +232.00 1399.25 13400 ---- 1706.50B ---- 1697.50B 1727.50 +234.25 1493.25 13500 ---- 1803.50B ---- 1794.50B 1824.50 +236.00 1588.50 13600 ---- 1900.50B ---- 1900.50B 1922.00 +237.00 1685.00 13700 ---- 1998.50B ---- 1998.50B 2020.25 +238.25 1782.00 13800 ---- 2097.00B ---- 2097.00B 2118.50 +238.75 1879.75 13900 ---- 2195.50B ---- 2195.50B 2217.25 +239.50 1977.75 14000 ---- 2250.50B ---- 2249.50B 2316.00 +239.75 2076.25 14100 ---- ---- ---- ---- 2415.00 +240.00 2175.00 14200 ---- ---- ---- ---- 2514.00 +240.25 2273.75 14300 ---- ---- ---- ---- 2613.25 +240.50 2372.75 14400 ---- ---- ---- ---- 2712.50 +240.50 2472.00 14500 ---- ---- ---- ---- 2811.75 +240.75 2571.00 14600 ---- ---- ---- ---- 2911.00 +240.75 2670.25 15000 ---- ---- ---- ---- 3308.75 +241.00 3067.75 15500 ---- ---- ---- ---- 3806.00 +241.00 3565.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .35 +.10 .25 6500 ---- ---- ---- ---- .70 +.20 .50 7000 ---- ---- ---- ---- 1.25 +.30 .95 7200 ---- ---- ---- 2.15A 1.60 UNCH ---- 7300 ---- 1.40B ---- ---- 1.80 +.45 1.35 7400 ---- 1.65B ---- ---- 2.00 +.50 1.50 7500 ---- 1.90B ---- 1.90B 2.25 +.55 1.70 7600 ---- 2.15B ---- 2.15B 2.50 +.60 1.90 7700 ---- 2.50B ---- 2.50B 2.80 +.70 2.10 7800 ---- 2.85B ---- 2.85B 3.10 +.75 2.35 7900 ---- 3.25B ---- 3.25B 3.45 +.80 2.65 8000 ---- 3.70B ---- 3.70B 3.85 +.90 2.95 8100 ---- 4.20B ---- 4.20B 4.25 +.95 3.30 8200 ---- 4.75B ---- 4.75B 4.75 +1.10 3.65 8300 ---- 5.25B ---- 5.25B 5.25 +1.15 4.10 8400 ---- 6.00B ---- 6.00B 5.75 +1.20 4.55 8500 ---- 6.75B ---- 6.75B 6.50 +1.50 5.00 8600 ---- 7.50B ---- 7.50B 7.25 +1.50 5.75 8700 ---- 8.50B ---- 8.50B 8.00 +1.75 6.25 8800 ---- 9.50B ---- 9.50B 9.00 +2.00 7.00 8900 ---- 10.75B ---- 10.75B 10.00 +2.25 7.75 9000 ---- 12.00B ---- 12.00B 11.25 +2.50 8.75 9100 ---- 13.50B ---- 13.50B 12.50 +2.75 9.75 9200 ---- 15.25B ---- 15.25B 14.25 +3.25 11.00 9300 ---- 17.25B ---- 17.25B 16.00 +3.75 12.25 9400 ---- 19.75B ---- 19.75B 18.25 +4.50 13.75 9500 ---- 22.50B ---- 22.50B 20.75 +5.00 15.75 9600 ---- 26.25B ---- 26.25B 23.75 +6.00 17.75 9700 ---- 29.75B ---- 29.75B 27.25 +7.25 20.00 9800 ---- 34.50B ---- 34.50B 31.50 +8.75 22.75 9900 ---- 40.25B ---- 40.25B 36.25 +10.25 26.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3212 1931 6233 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1679.50 -240.50 1920.00 10050 ---- ---- ---- ---- 1630.00 -240.25 1870.25 10100 ---- ---- ---- ---- 1580.75 -240.00 1820.75 10150 ---- ---- ---- ---- 1531.50 -239.75 1771.25 10200 ---- ---- ---- ---- 1482.25 -239.50 1721.75 10250 ---- ---- ---- ---- 1433.25 -239.00 1672.25 10300 ---- ---- ---- ---- 1384.25 -238.50 1622.75 10350 ---- ---- ---- ---- 1335.50 -238.00 1573.50 10400 ---- ---- ---- ---- 1286.75 -237.50 1524.25 10450 ---- ---- ---- ---- 1238.50 -236.75 1475.25 10500 ---- ---- ---- ---- 1190.25 -235.75 1426.00 10550 ---- ---- ---- ---- 1142.25 -235.00 1377.25 10600 ---- ---- ---- ---- 1094.50 -233.75 1328.25 10650 ---- ---- ---- ---- 1047.25 -232.50 1279.75 10700 ---- ---- ---- ---- 1000.25 -231.00 1231.25 10730 ---- ---- ---- ---- 972.25 UNCH ---- 10740 ---- ---- ---- ---- 963.00 UNCH ---- 10750 ---- ---- ---- ---- 953.75 -229.25 1183.00 10760 ---- ---- ---- ---- 944.50 UNCH ---- 10770 ---- ---- ---- ---- 935.25 UNCH ---- 10780 ---- ---- ---- ---- 926.00 UNCH ---- 10790 ---- ---- ---- ---- 916.75 UNCH ---- 10800 ---- ---- ---- ---- 907.75 -227.25 1135.00 10810 ---- ---- ---- ---- 898.50 UNCH ---- 10820 ---- ---- ---- ---- 889.50 UNCH ---- 10830 ---- ---- ---- ---- 880.50 UNCH ---- 10840 ---- ---- ---- ---- 871.25 UNCH ---- 10850 ---- ---- ---- ---- 862.25 -225.25 1087.50 10860 ---- ---- ---- ---- 853.25 UNCH ---- 10870 ---- ---- ---- ---- 844.25 UNCH ---- 10880 ---- ---- ---- ---- 835.50 UNCH ---- 10890 ---- ---- ---- ---- 826.50 UNCH ---- 10900 ---- ---- ---- ---- 817.50 -222.50 1040.00 10910 ---- ---- ---- ---- 808.75 UNCH ---- 10920 ---- ---- ---- ---- 800.00 -221.25 1021.25 10930 ---- ---- ---- ---- 791.00 -221.00 1012.00 10940 ---- ---- ---- ---- 782.25 -220.25 1002.50 10950 ---- ---- ---- ---- 773.50 -219.75 993.25 10960 ---- ---- ---- ---- 765.00 -218.75 983.75 10970 ---- ---- ---- ---- 756.25 -218.25 974.50 10980 ---- ---- ---- ---- 747.75 -217.50 965.25 10990 ---- ---- ---- ---- 739.00 -217.00 956.00 11000 ---- ---- ---- ---- 730.50 -216.25 946.75 3 11010 ---- ---- ---- ---- 722.00 -215.50 937.50 11020 ---- ---- ---- ---- 713.50 -214.75 928.25 11030 ---- ---- ---- ---- 705.00 -214.00 919.00 11040 ---- ---- ---- ---- 696.75 -213.00 909.75 11050 ---- ---- ---- ---- 688.25 -212.50 900.75 11060 ---- ---- ---- ---- 680.00 -211.50 891.50 11070 ---- ---- ---- ---- 671.75 -210.75 882.50 11080 ---- ---- ---- ---- 663.50 -209.75 873.25 11090 ---- ---- ---- ---- 655.25 -209.00 864.25 11100 ---- ---- ---- ---- 647.00 -208.25 855.25 11110 ---- ---- ---- ---- 639.00 -207.25 846.25 11120 ---- ---- ---- ---- 631.00 -206.25 837.25 11130 ---- ---- ---- ---- 623.00 -205.25 828.25 11140 ---- ---- ---- ---- 615.00 -204.25 819.25 11150 ---- ---- ---- ---- 607.00 -203.25 810.25 11160 ---- ---- ---- ---- 599.00 -202.50 801.50 11170 ---- ---- ---- ---- 591.25 -201.25 792.50 11180 ---- ---- ---- ---- 583.50 -200.25 783.75 11190 ---- ---- ---- ---- 575.75 -199.25 775.00 11200 ---- ---- ---- ---- 568.00 -198.25 766.25 2 11210 ---- ---- ---- ---- 560.25 -197.25 757.50 11220 ---- ---- ---- ---- 552.75 -196.00 748.75 11230 ---- ---- ---- ---- 545.25 -194.75 740.00 11240 ---- ---- ---- ---- 537.75 -193.75 731.50 11250 ---- ---- ---- ---- 530.25 -192.50 722.75 11260 ---- ---- ---- ---- 522.75 -191.50 714.25 11270 ---- ---- ---- ---- 515.50 -190.25 705.75 11280 ---- ---- ---- ---- 508.00 -189.25 697.25 11290 ---- ---- ---- ---- 500.75 -188.00 688.75 11300 ---- ---- ---- ---- 493.50 -186.75 680.25 11310 ---- ---- ---- ---- 486.50 -185.50 672.00 11320 ---- ---- ---- ---- 479.25 -184.25 663.50 11330 ---- ---- ---- ---- 472.25 -183.00 655.25 11340 ---- ---- ---- ---- 465.25 -181.75 647.00 11350 ---- ---- ---- ---- 458.25 -180.50 638.75 11360 ---- ---- ---- ---- 451.50 -179.00 630.50 11370 ---- ---- ---- ---- 444.50 -177.75 622.25 11380 ---- ---- ---- ---- 437.75 -176.50 614.25 11390 ---- ---- ---- ---- 431.00 -175.00 606.00 11400 ---- ---- ---- ---- 424.25 -173.75 598.00 11410 ---- ---- ---- ---- 417.75 -172.25 590.00 11420 ---- ---- ---- ---- 411.25 -170.75 582.00 11430 ---- ---- ---- ---- 404.75 -169.25 574.00 11440 ---- ---- ---- ---- 398.25 -168.00 566.25 11450 ---- ---- ---- ---- 391.75 -166.75 558.50 11460 ---- ---- ---- ---- 385.50 -165.00 550.50 11470 ---- ---- ---- ---- 379.00 -163.75 542.75 11480 ---- ---- ---- ---- 372.75 -162.50 535.25 11490 ---- ---- ---- ---- 366.75 -160.75 527.50 11500 384.75 392.00 383.25 392.00 360.50 -159.50 6 520.00 6 11510 ---- ---- ---- ---- 354.50 -157.75 512.25 11520 ---- ---- ---- ---- 348.50 -156.25 504.75 11530 ---- ---- ---- ---- 342.50 -155.00 497.50 11540 ---- ---- ---- ---- 336.50 -153.50 490.00 11550 ---- ---- ---- ---- 330.75 -152.00 482.75 11560 ---- ---- ---- ---- 324.75 -150.50 475.25 11570 ---- ---- ---- ---- 319.00 -149.00 468.00 11580 ---- ---- ---- ---- 313.50 -147.50 461.00 11590 ---- ---- ---- ---- 307.75 -146.00 453.75 11600 ---- ---- ---- ---- 302.25 -144.50 446.75 1 11610 ---- ---- ---- ---- 296.75 -142.75 439.50 11620 ---- ---- ---- ---- 291.25 -141.25 432.50 11630 ---- ---- 276.00A 276.00A 285.75 -140.00 425.75 11640 ---- ---- 270.75A 270.75A 280.25 -138.50 418.75 11650 ---- ---- 265.75A 265.75A 275.00 -137.00 412.00 11660 ---- ---- 260.50A 260.50A 269.75 -135.50 405.25 11670 ---- ---- 255.50A 255.50A 264.50 -134.00 398.50 11680 ---- ---- 250.50A 250.50A 259.50 -132.25 391.75 11690 ---- ---- 245.75A 245.75A 254.25 -131.00 385.25 11700 ---- ---- 240.75A 240.75A 249.25 -129.50 378.75 1 11710 ---- ---- 236.00A 236.00A 244.25 -128.00 372.25 11720 245.00 245.00 231.25A 236.00 239.50 -126.25 2 365.75 11730 ---- ---- 226.50A 226.50A 234.50 -125.00 359.50 11740 ---- ---- 221.75A 221.75A 229.75 -123.25 353.00 11750 249.25 249.25 217.25A 217.25A 225.00 -121.75 1 346.75 11760 ---- ---- 212.75A 212.75A 220.25 -120.50 340.75 11770 ---- ---- 208.50A 208.50A 215.50 -119.00 334.50 11780 ---- ---- 203.75A 203.75A 211.00 -117.50 328.50 11790 ---- ---- 199.25A 199.25A 206.50 -116.00 322.50 11800 202.50 202.50 195.25A 197.00A 202.00 -114.50 2 316.50 8 11810 ---- ---- 191.00A 191.00A 197.50 -113.00 310.50 11820 ---- ---- 186.75A 186.75A 193.25 -111.50 304.75 11830 ---- ---- 182.50A 182.50A 188.75 -110.25 299.00 11840 ---- ---- 178.75A 178.75A 184.50 -108.75 293.25 11850 ---- ---- 174.50A 174.50A 180.50 -107.25 287.75 11860 ---- ---- 170.75A 170.75A 176.25 -105.75 282.00 11870 ---- ---- 166.75A 166.75A 172.25 -104.25 276.50 11880 ---- ---- 151.25A 151.25A 168.25 -102.75 271.00 11890 ---- ---- 147.50A 147.50A 164.25 -101.50 265.75 11900 ---- ---- 144.00A 144.00A 160.25 -100.00 260.25 1 6 11910 ---- ---- 140.25A 140.25A 156.50 -98.50 255.00 11920 ---- ---- 136.75A 136.75A 152.75 -97.00 249.75 11930 ---- ---- 133.25A 133.25A 149.00 -95.75 244.75 11940 ---- ---- 130.00A 130.00A 145.25 -94.25 239.50 11950 ---- ---- 126.50A 126.50A 141.50 -93.00 234.50 11960 ---- ---- 123.25A 123.25A 138.00 -91.50 229.50 11970 ---- ---- 120.00A 120.00A 134.50 -90.25 224.75 11980 ---- ---- 116.75A 116.75A 131.25 -88.50 219.75 11990 ---- ---- 113.75A 113.75A 127.75 -87.25 215.00 12000 134.75 134.75 110.75A 120.50B 124.50 -85.75 2 210.25 2 13 12010 ---- ---- 107.75A 107.75A 121.25 -84.50 205.75 12020 ---- ---- 104.75A 104.75A 118.00 -83.00 201.00 12030 ---- ---- 102.00A 102.00A 114.75 -81.75 196.50 12040 ---- ---- 99.00A 99.00A 111.75 -80.25 192.00 12050 ---- ---- 96.25A 96.25A 108.75 -79.00 187.75 12060 ---- ---- 93.50A 93.50A 105.75 -77.50 183.25 12070 ---- ---- 91.00A 91.00A 102.75 -76.25 179.00 12080 ---- ---- 88.25A 88.25A 100.00 -74.75 174.75 12090 ---- ---- 85.75A 85.75A 97.25 -73.25 170.50 12100 138.00 138.00 83.25A 83.25A 94.50 -72.00 10 166.50 1 4 12110 ---- ---- 80.75A 80.75A 91.75 -70.75 162.50 12120 ---- ---- 78.50A 78.50A 89.00 -69.50 158.50 12130 ---- ---- 76.00A 76.00A 86.50 -68.00 154.50 12140 ---- ---- 73.75A 73.75A 84.00 -66.75 150.75 12150 ---- ---- 71.50A 71.50A 81.50 -65.25 146.75 1 12160 ---- ---- 69.25A 69.25A 79.25 -63.75 143.00 12170 ---- ---- 67.25A 67.25A 76.75 -62.75 139.50 12180 ---- ---- 65.00A 65.00A 74.50 -61.25 135.75 12190 ---- ---- 63.00A 63.00A 72.25 -60.00 132.25 12200 82.00 84.00 61.00A 61.00A 70.00 -58.75 3 128.75 3 12210 ---- ---- 59.00A 59.00A 68.00 -57.25 125.25 12220 ---- ---- 57.25A 57.25A 65.75 -56.25 122.00 12230 ---- ---- 55.50A 55.50A 63.75 -54.75 118.50 12240 ---- ---- 53.50A 53.50A 61.75 -53.50 115.25 12250 48.00 48.00 48.00 54.25B 59.75 -52.25 1 112.00 1 12260 ---- ---- 50.25A 50.25A 58.00 -51.00 109.00 12270 ---- ---- 48.50A 48.50A 56.00 -49.75 105.75 12280 ---- ---- 47.00A 47.00A 54.25 -48.50 102.75 12290 ---- ---- 45.50A 45.50A 52.50 -47.25 99.75 12300 ---- ---- 44.00A 44.00A 50.75 -46.25 97.00 11 12310 ---- ---- 42.50A 42.50A 49.25 -44.75 94.00 12320 ---- ---- 41.00A 41.00A 47.50 -43.75 91.25 12330 ---- ---- 39.75A 39.75A 46.00 -42.50 88.50 12340 ---- ---- 38.25A 38.25A 44.50 -41.25 85.75 12350 ---- ---- 37.00A 37.00A 43.00 -40.25 83.25 3 12360 ---- ---- 35.75A 35.75A 41.50 -39.25 80.75 12370 ---- ---- 34.50A 34.50A 40.25 -38.00 78.25 12380 ---- ---- 33.75A 33.75A 39.00 -36.75 75.75 12390 ---- ---- 32.75A 32.75A 37.50 -35.75 73.25 12400 ---- ---- 31.75A 31.75A 36.25 -34.75 71.00 4 12410 ---- ---- 30.75A 30.75A 35.00 -33.75 68.75 12420 ---- ---- 29.75A 29.75A 34.00 -32.50 1 66.50 12430 ---- ---- 28.75A 28.75A 32.75 -31.75 64.50 12440 ---- ---- 27.75A 27.75A 31.75 -30.50 62.25 12450 ---- ---- 26.75A 26.75A 30.50 -29.75 60.25 12460 ---- ---- 25.75A 25.75A 29.50 -28.75 58.25 12470 ---- ---- 25.00A 25.00A 28.50 -27.75 56.25 12480 ---- ---- 24.00A 24.00A 27.50 -27.00 54.50 12490 ---- ---- 23.25A 23.25A 26.50 -26.25 10 52.75 12500 ---- ---- 22.50A 22.50A 25.75 -25.25 51.00 11 12510 ---- ---- 21.75A 21.75A 24.75 -24.50 49.25 12520 ---- ---- 21.00A 21.00A 24.00 -23.50 47.50 12530 ---- ---- 20.25A 20.25A 23.25 -22.75 46.00 12540 ---- ---- 19.75A 19.75A 22.50 -21.75 44.25 12550 ---- ---- 19.00A 19.00A 21.50 -21.25 1 42.75 1 12560 ---- ---- 18.25A 18.25A 21.00 -20.25 41.25 12570 ---- ---- 17.75A 17.75A 20.25 -19.75 40.00 12580 ---- ---- 17.25A 17.25A 19.50 -19.00 38.50 12590 ---- ---- 16.50A 16.50A 18.75 -18.50 37.25 12600 ---- ---- 16.00A 16.00A 18.25 -17.75 36.00 1 12610 ---- ---- 15.50A 15.50A 17.50 -17.25 34.75 12620 ---- ---- 15.00A 15.00A 17.00 -16.50 33.50 12630 ---- ---- 14.50A 14.50A 16.50 -15.75 32.25 12640 ---- ---- 14.00A 14.00A 16.00 -15.25 31.25 12650 ---- ---- 13.75A 13.75A 15.50 -14.75 30.25 12660 ---- ---- 13.25A 13.25A 15.00 -14.25 29.25 12670 ---- ---- 12.75A 12.75A 14.50 -13.75 28.25 12680 ---- ---- 12.50A 12.50A 14.00 -13.25 27.25 12690 ---- ---- 12.00A 12.00A 13.50 -12.75 26.25 12700 ---- ---- 11.75A 11.75A 13.00 -12.25 25.25 2 12710 ---- ---- 11.25A 11.25A 12.75 -11.75 24.50 12720 ---- ---- 11.00A 11.00A 12.25 -11.50 23.75 12730 ---- ---- 10.75A 10.75A 12.00 -10.75 22.75 12750 ---- ---- 10.00A 10.00A 11.25 -10.00 21.25 1 12800 8.00 8.00 8.00 8.00 9.50 -8.50 1 18.00 1 21 12850 ---- ---- 7.50A 7.50A 8.25 -6.75 15.00 2 1 12900 ---- ---- 6.75A 6.75A 7.00 -5.75 12.75 12950 ---- ---- 6.00A 6.00A 6.00 -4.75 10 10.75 13000 ---- ---- 5.25A 5.25A 5.25 -4.00 9.25 1 13050 ---- ---- 4.70A 4.70A 4.50 -3.25 7.75 13100 ---- ---- 4.25A 4.25A 3.90 -2.85 6.75 13150 ---- ---- 3.90A 3.90A 3.35 -2.40 5.75 13200 ---- ---- 3.55A 3.55A 2.90 -1.95 4.85 13250 ---- ---- 3.30A 3.30A 2.50 -1.65 4.15 13300 ---- ---- 3.05A 3.05A 2.15 -1.45 3.60 1 13350 ---- ---- 2.85A 2.85A 1.85 -1.25 3.10 13400 ---- ---- ---- ---- 1.60 -1.10 2.70 13500 ---- ---- ---- ---- 1.20 -.85 2.05 13600 ---- ---- ---- ---- .90 -.65 1.55 1 13700 ---- ---- ---- ---- .65 -.55 1.20 13800 ---- ---- ---- ---- .50 -.45 .95 13900 ---- ---- ---- ---- .40 -.30 .70 14000 ---- ---- ---- ---- .30 -.25 .55 14100 ---- ---- ---- ---- .20 -.25 .45 14200 ---- ---- ---- ---- .15 -.20 .35 14300 ---- ---- ---- ---- .15 -.15 .30 14400 ---- ---- ---- ---- .10 -.15 .25 14500 ---- ---- ---- ---- .10 -.10 .20 14600 ---- ---- ---- ---- .05 -.10 .15 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- 9167.75 -240.75 9408.50 3000 ---- ---- ---- ---- 8668.25 -240.75 8909.00 3500 ---- ---- ---- ---- 8168.75 -241.00 8409.75 4000 ---- ---- ---- ---- 7669.25 -241.00 7910.25 4500 ---- ---- ---- ---- 7170.00 -241.00 7411.00 5000 ---- ---- ---- ---- 6670.50 -241.00 6911.50 5500 ---- ---- ---- ---- 6171.00 -241.00 6412.00 6000 ---- ---- ---- ---- 5671.50 -241.25 5912.75 6500 ---- ---- ---- ---- 5172.00 -241.25 5413.25 6600 ---- ---- ---- ---- 5072.25 -241.25 5313.50 6700 ---- ---- ---- ---- 4972.25 -241.25 5213.50 6800 ---- ---- ---- ---- 4872.50 -241.25 5113.75 6900 ---- ---- ---- ---- 4772.50 -241.25 5013.75 7000 ---- ---- ---- ---- 4672.75 -241.25 4914.00 7100 ---- ---- ---- ---- 4572.75 -241.25 4814.00 7200 ---- ---- ---- ---- 4472.75 -241.25 4714.00 7300 ---- ---- ---- ---- 4373.00 -241.25 4614.25 7400 ---- ---- ---- ---- 4273.00 -241.25 4514.25 7500 ---- ---- ---- ---- 4173.25 -241.25 4414.50 7600 ---- ---- ---- ---- 4073.25 -241.25 4314.50 7700 ---- ---- ---- ---- 3973.50 -241.25 4214.75 7800 ---- ---- ---- ---- 3873.50 -241.25 4114.75 7900 ---- ---- ---- ---- 3773.50 -241.50 4015.00 8000 ---- ---- ---- ---- 3673.75 -241.25 3915.00 8100 ---- ---- ---- ---- 3573.75 -241.50 3815.25 8200 ---- ---- ---- ---- 3474.00 -241.25 3715.25 8300 ---- ---- ---- ---- 3374.00 -241.50 3615.50 8400 ---- ---- ---- ---- 3274.25 -241.25 3515.50 8500 ---- ---- ---- ---- 3174.25 -241.50 3415.75 8600 ---- ---- ---- ---- 3074.50 -241.50 3316.00 8700 ---- ---- ---- ---- 2974.50 -241.50 3216.00 8800 ---- ---- ---- ---- 2874.75 -241.50 3116.25 8900 ---- ---- ---- ---- 2774.75 -241.50 3016.25 9000 ---- ---- ---- ---- 2675.00 -241.50 2916.50 9100 ---- ---- ---- ---- 2575.25 -241.50 2816.75 9200 ---- ---- ---- ---- 2475.50 -241.50 2717.00 9300 ---- ---- ---- ---- 2375.75 -241.50 2617.25 9350 ---- ---- ---- ---- 2325.75 -241.50 2567.25 9400 ---- ---- ---- ---- 2276.00 -241.50 2517.50 9450 ---- ---- ---- ---- 2226.00 -241.50 2467.50 9500 ---- ---- ---- ---- 2176.25 -241.50 2417.75 9550 ---- ---- ---- ---- 2126.50 -241.25 2367.75 9600 ---- ---- ---- ---- 2076.75 -241.25 2318.00 9650 ---- ---- ---- ---- 2026.75 -241.50 2268.25 9700 ---- ---- ---- ---- 1977.25 -241.00 2218.25 9750 ---- ---- ---- ---- 1927.50 -241.00 2168.50 9800 ---- ---- ---- ---- 1877.75 -241.00 2118.75 9850 ---- ---- ---- ---- 1828.00 -241.00 2069.00 9900 ---- ---- ---- ---- 1778.50 -240.75 2019.25 9950 ---- ---- ---- ---- 1729.00 -240.75 1969.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1969.50B 1670.00A 1968.25B 1722.00 -226.25 1948.25 27 10100 ---- 1875.25B 1579.00A 1874.00B 1630.00 -224.00 1854.00 4 10200 ---- 1781.25B 1489.50A 1781.25B 1539.25 -221.25 1760.50 10300 ---- 1689.25B 1400.75A 1688.00B 1450.00 -218.00 1668.00 171 10400 ---- 1597.75B 1314.00A 1596.50B 1362.00 -214.75 1576.75 4 10500 ---- 1506.00B 1228.75A 1506.00B 1275.75 -210.75 1486.50 10600 ---- 1418.75B 1145.50A 1418.75B 1191.25 -206.25 1397.50 10700 ---- 1331.25B 1062.50A 1328.50B 1108.50 -201.75 1310.25 171 10800 ---- 1244.00B 983.75A 1244.00B 1028.25 -196.25 1224.50 9 10900 ---- 1160.00B 907.25A 1160.00B 950.00 -190.75 1140.75 4 11000 859.00 1081.75B 833.25A 833.25A 874.25 -184.50 24 1058.75 51 11100 ---- 1004.50B 761.75A 1004.50B 801.00 -177.75 978.75 46 11200 ---- 926.00B 693.00A 926.00B 730.50 -170.50 901.00 73 11300 ---- 849.75B 627.00A 849.75B 663.00 -162.75 825.75 1 18 11400 ---- 776.25B 564.75A 776.25B 598.25 -155.00 753.25 4 9 11500 ---- 705.50B 505.25A 705.50B 536.75 -146.75 683.50 1 52 11600 ---- 637.50B 448.50A 637.50B 478.50 -138.25 616.75 51 11700 413.00 572.75B 395.25A 397.00A 423.50 -129.50 2 553.00 162 11800 362.50 511.25B 346.00A 348.75A 371.75 -121.00 16 492.75 8 71 11900 316.00 453.25B 301.00A 303.25A 324.00 -112.00 40 436.00 3 112 12000 301.25 399.50B 259.00A 280.00 280.00 -103.25 192 383.25 41 85 12100 350.00 350.00 221.25A 238.00A 240.00 -94.00 45 334.00 134 325 12200 229.75 301.25B 187.50A 202.50A 204.00 -84.75 263 288.75 47 233 12300 249.25 258.50B 157.50A 157.50A 172.00 -75.50 63 247.50 116 356 12400 211.00 219.50B 131.25A 147.50B 143.75 -66.50 8 210.25 21 227 12500 135.00 184.50B 108.50A 120.25B 119.00 -58.00 78 177.00 28 183 12600 120.00 153.75B 88.50A 120.75B 97.75 -49.75 173 147.50 42 329 12700 83.75 127.00B 71.75A 71.75A 79.75 -42.25 19 122.00 43 148 12800 101.00 103.75B 58.00A 76.25B 64.25 -35.50 32 99.75 7 67 12900 58.75 84.25B 46.25A 61.75B 51.75 -29.25 23 81.00 72 104 13000 48.00 67.25B 37.00A 41.00B 41.25 -23.75 139 65.00 27 80 13100 32.75 53.50B 29.00 31.75 32.75 -19.25 85 52.00 5 115 13200 30.25 42.25B 23.00A 23.00A 26.00 -15.25 41 41.25 1 239 13250 20.00 37.50B 20.00 22.75B 23.25 -13.50 1 36.75 6 5 13300 21.75 32.75B 18.25A 18.25A 20.50 -12.00 21 32.50 2 183 13400 ---- ---- 14.25A 14.25A 16.25 -9.50 25.75 91 13500 12.50 12.50 11.50A 12.75B 13.00 -7.25 55 20.25 3 62 13600 9.75 9.75 9.50A 9.75 10.25 -5.75 31 16.00 53 13700 ---- ---- 7.75A 7.75A 8.25 -4.25 5 12.50 78 13800 6.25 6.25 6.25 6.25 6.75 -3.25 9 10.00 162 13900 ---- ---- 5.50A 5.50A 5.50 -2.50 8.00 10 67 14000 ---- ---- 4.70A 4.70A 4.55 -1.95 9 6.50 32 14100 ---- ---- 4.00A 4.00A 3.80 -1.70 5.50 42 62 14200 ---- ---- 3.45A 3.45A 3.20 -1.25 1 4.45 1 41 14300 ---- ---- 3.00A 3.00A 2.70 -1.05 3.75 21 16 14400 ---- ---- 2.65A 2.65A 2.35 -.80 3.15 2 14500 ---- ---- 2.40A 2.40A 2.05 -.65 25 2.70 2 11 14600 ---- ---- 2.15A 2.15A 1.80 -.55 2.35 15000 ---- ---- ---- ---- 1.20 -.30 1.50 7 15500 ---- ---- ---- ---- .80 -.20 1.00 9 2500 ---- 9386.75B 9355.75A 9386.75B 9129.75 -240.00 9369.75 3000 ---- 8887.75B 8858.50A 8887.75B 8632.50 -240.00 8872.50 3500 ---- 8392.25B 8361.50A 8392.25B 8135.00 -240.00 8375.00 4000 ---- 7893.25B 7864.50A 7893.00B 7637.75 -240.00 7877.75 4500 ---- 7398.25B 7371.75A 7398.25B 7140.25 -240.25 7380.50 5000 ---- 6902.25B 6870.25A 6901.50B 6643.00 -240.25 6883.25 5500 ---- 6404.25B 6372.50A 6404.25B 6145.75 -240.25 6386.00 6000 ---- 5909.25B 5875.50A 5906.75B 5648.75 -240.00 5888.75 6500 ---- 5410.00B 5384.25A 5409.50B 5152.00 -239.75 5391.75 6600 ---- 5313.50B 5279.75A 5313.50B 5052.75 -239.75 5292.50 6700 ---- 5214.25B 5185.75A 5214.25B 4953.25 -240.00 5193.25 6800 ---- 5115.00B 5086.00A 5113.25B 4854.00 -239.75 5093.75 6900 ---- 5014.25B 4987.25A 5014.25B 4754.75 -239.75 4994.50 7000 ---- 4915.50B 4882.75A 4915.00B 4655.50 -239.75 4895.25 7100 ---- 4817.50B 4783.25A 4815.00B 4556.25 -239.75 4796.00 7200 ---- 4718.25B 4684.25A 4718.25B 4457.00 -239.75 4696.75 7300 ---- 4619.00B 4590.25A 4617.25B 4357.75 -239.75 4597.50 7400 ---- 4519.75B 4491.00A 4518.25B 4258.50 -239.75 4498.25 7500 ---- 4419.75B 4386.75A 4419.75B 4159.25 -239.75 4399.00 7600 ---- 4318.75B 4287.50A 4318.50B 4060.00 -239.75 4299.75 7700 ---- 4222.50B 4188.25A 4222.50B 3961.00 -239.75 4200.75 7800 ---- 4123.50B 4090.25A 4123.50B 3862.00 -239.50 4101.50 7900 ---- 4023.00B 3995.25A 4022.50B 3762.75 -239.75 4002.50 8000 ---- 3922.75B 3623.25A 3922.75B 3664.00 -239.50 3903.50 8100 ---- 3823.50B 3526.00A 3822.75B 3565.00 -239.50 3804.50 8200 ---- 3724.50B 3427.25A 3723.75B 3466.00 -239.50 3705.50 8300 ---- 3626.00B 3329.25A 3626.00B 3367.25 -239.50 3606.75 8400 ---- 3527.00B 3230.50A 3523.00B 3268.50 -239.25 3507.75 8500 ---- 3428.00B 3131.50A 3428.00B 3170.00 -239.00 3409.00 8600 ---- 3330.50B 3034.00A 3330.50B 3071.50 -239.00 3310.50 8700 ---- 3232.75B 2935.50A 3232.75B 2973.00 -238.75 3211.75 8800 ---- 3132.75B 2836.75A 3132.25B 2874.75 -238.50 3113.25 8900 ---- 3035.25B 2739.75A 3035.25B 2776.75 -238.25 3015.00 9000 ---- 2937.25B 2641.25A 2935.75B 2678.75 -238.00 2916.75 9100 ---- 2839.50B 2544.00A 2839.50B 2581.25 -237.25 2818.50 9200 ---- 2740.00B 2446.75A 2740.00B 2484.00 -236.75 2720.75 9300 ---- 2643.75B 2345.50A 2643.75B 2387.00 -236.00 2623.00 9400 ---- 2546.25B 2253.75A 2546.25B 2290.25 -235.25 2525.50 9500 ---- 2449.00B 2139.75A 2449.00B 2194.00 -234.25 2428.25 9600 ---- 2350.75B 2044.50A 2349.00B 2098.25 -233.25 2331.50 9700 ---- 2255.75B 1949.75A 2255.75B 2003.00 -232.00 2235.00 9800 ---- 2159.75B 1855.25A 2158.25B 1908.50 -230.25 2138.75 9900 ---- 2063.75B 1762.00A 2063.75B 1814.75 -228.50 2043.25 10 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1785.50 -213.25 1998.75 10050 ---- ---- ---- ---- 1742.25 -212.00 1954.25 10100 ---- ---- ---- ---- 1699.25 -210.50 1909.75 10150 ---- ---- ---- ---- 1656.75 -209.00 1865.75 10200 ---- ---- ---- ---- 1614.75 -207.00 1821.75 10250 ---- ---- ---- ---- 1572.75 -205.50 1778.25 10300 ---- ---- ---- ---- 1531.25 -203.75 1735.00 10350 ---- ---- ---- ---- 1490.25 -201.75 1692.00 10400 ---- ---- 1401.25A 1401.25A 1449.50 -199.75 1649.25 10450 ---- ---- 1361.50A 1361.50A 1409.00 -197.75 1606.75 10500 ---- ---- 1322.00A 1322.00A 1369.00 -195.75 1564.75 10550 ---- ---- 1283.00A 1283.00A 1329.50 -193.50 1523.00 10600 ---- ---- 1244.50A 1244.50A 1290.25 -191.50 1481.75 10650 ---- ---- 1206.50A 1206.50A 1251.75 -189.00 1440.75 10700 ---- 1421.75B 1168.75A 1168.75A 1213.25 -187.00 1400.25 10800 ---- 1344.50B 1095.00A 1095.00A 1138.00 -182.25 1320.25 10900 ---- 1265.25B 1023.00A 1023.00A 1064.75 -177.25 1242.00 10950 ---- 1226.50B 987.75A 987.75A 1028.75 -174.75 1203.50 11000 ---- 1188.00B 953.25A 953.25A 993.50 -171.75 1165.25 11050 ---- 1150.00B 919.00A 919.00A 958.50 -169.25 1127.75 11100 ---- 1112.50B 885.50A 885.50A 924.25 -166.50 1090.75 11150 ---- 1075.50B 852.25A 852.25A 890.25 -163.75 1054.00 11200 ---- 1039.00B 819.75A 819.75A 857.00 -160.75 1017.75 11250 ---- 1003.00B 788.00A 788.00A 824.50 -157.75 982.25 11300 ---- 967.50B 756.75A 756.75A 792.25 -155.00 947.25 11400 ---- 898.00B 695.75A 695.75A 730.00 -148.50 878.50 11500 ---- 831.00B 637.50A 637.50A 670.00 -142.25 1 812.25 11600 ---- 766.00B 581.50A 581.50A 612.75 -135.75 1 748.50 11700 ---- 703.75B 528.50A 528.50A 558.00 -129.00 687.00 11800 ---- 643.75B 478.00A 478.00A 506.25 -122.00 628.25 11900 ---- 586.75B 429.75A 586.75B 457.25 -114.75 572.00 1 12000 ---- 532.25B 385.00A 532.25B 411.00 -107.75 518.75 1 1 12100 ---- 482.50B 343.00A 482.50B 367.75 -100.50 468.25 12200 ---- 433.75B 304.00A 433.75B 327.25 -93.50 420.75 12 12300 ---- 388.00B 268.00A 388.00B 290.00 -86.25 376.25 28 12400 ---- 345.25B 235.25A 345.25B 255.50 -79.25 334.75 7 12500 244.25 305.50B 205.25A 205.25A 223.75 -72.25 12 296.00 40 12600 ---- 268.75B 178.50A 268.75B 195.00 -65.50 260.50 5 21 12700 ---- 235.25B 154.25A 235.25B 169.00 -59.00 228.00 12800 ---- 204.75B 132.75A 204.75B 145.50 -53.00 198.50 12900 ---- 177.00B 113.50A 177.00B 124.75 -47.00 171.75 13000 109.00 152.25B 96.50A 109.25B 106.25 -41.50 1 147.75 1 35 13100 ---- 129.00B 81.75A 128.50B 90.00 -36.25 126.25 13 13200 ---- 109.50B 69.00A 109.25B 75.75 -31.50 107.25 4 24 13300 ---- 92.50B 57.75A 57.75A 63.50 -27.25 90.75 3 13400 57.00 78.00B 48.25A 59.75B 53.00 -23.25 1 76.25 1 5 13500 ---- 65.50B 40.25A 65.50B 44.00 -19.75 63.75 4 24 13600 ---- ---- 33.25A 33.25A 36.50 -16.75 53.25 4 13700 ---- ---- 27.50A 27.50A 30.25 -14.00 44.25 2 13800 25.00 25.00 22.75A 22.75A 25.00 -11.75 3 36.75 3 13900 ---- ---- 19.00A 19.00A 20.75 -9.75 30.50 14000 ---- ---- 15.75A 15.75A 17.25 -8.25 25.50 2 12 14100 15.75 15.75 13.00A 13.00A 14.50 -6.75 2 21.25 4 14200 ---- ---- 11.00A 11.00A 12.25 -5.50 17.75 14300 ---- ---- 9.25A 9.25A 10.25 -4.75 15.00 1 1 14400 ---- ---- 8.00A 8.00A 8.75 -4.00 12.75 5 5 14500 8.00 8.00 7.25A 7.25A 7.50 -3.25 1 10.75 5 10 14600 ---- ---- 6.25A 6.25A 6.50 -2.75 9.25 15000 ---- ---- 4.15A 4.15A 4.00 -1.25 5.25 8 15500 ---- ---- ---- ---- 2.45 -.45 2.90 10 2500 ---- ---- ---- ---- 9098.25 -239.25 9337.50 3000 ---- ---- ---- ---- 8602.50 -239.25 8841.75 3500 ---- ---- ---- ---- 8107.00 -239.25 8346.25 4000 ---- ---- ---- ---- 7611.25 -239.50 7850.75 4500 ---- ---- ---- ---- 7115.75 -239.50 7355.25 5000 ---- ---- ---- ---- 6620.50 -239.50 6860.00 5500 ---- ---- ---- ---- 6125.75 -239.25 6365.00 6000 ---- ---- ---- ---- 5631.25 -239.00 5870.25 6500 ---- ---- ---- ---- 5137.25 -239.00 5376.25 7000 ---- ---- ---- ---- 4644.50 -238.50 4883.00 7100 ---- ---- ---- ---- 4546.00 -238.50 4784.50 7200 ---- ---- ---- ---- 4447.75 -238.25 4686.00 7300 ---- ---- ---- ---- 4349.25 -238.25 4587.50 7400 ---- ---- ---- ---- 4251.00 -238.25 4489.25 7500 ---- ---- ---- ---- 4153.00 -237.75 4390.75 7600 ---- ---- ---- ---- 4055.00 -237.75 4292.75 7700 ---- ---- ---- ---- 3957.00 -237.50 4194.50 7800 ---- ---- ---- ---- 3859.00 -237.25 4096.25 7900 ---- ---- ---- ---- 3761.25 -237.00 3998.25 8000 ---- ---- ---- ---- 3663.50 -237.00 3900.50 8100 ---- ---- ---- ---- 3566.00 -236.75 3802.75 8200 ---- ---- ---- ---- 3468.75 -236.25 3705.00 8300 ---- ---- ---- ---- 3371.50 -236.00 3607.50 8400 ---- ---- ---- ---- 3274.75 -235.25 3510.00 8500 ---- ---- ---- ---- 3178.00 -235.00 3413.00 8600 ---- ---- ---- ---- 3081.50 -234.50 3316.00 8700 ---- ---- ---- ---- 2985.25 -233.75 3219.00 8800 ---- ---- ---- ---- 2889.50 -233.00 3122.50 8900 ---- ---- ---- ---- 2794.00 -232.25 3026.25 9000 ---- ---- ---- ---- 2699.00 -231.25 2930.25 9100 ---- ---- ---- ---- 2604.50 -230.25 2834.75 9200 ---- ---- ---- ---- 2510.50 -229.00 2739.50 9300 ---- ---- ---- ---- 2417.00 -227.75 2644.75 9350 ---- ---- ---- ---- 2370.50 -227.00 2597.50 9400 ---- ---- ---- ---- 2324.25 -226.25 2550.50 9450 ---- ---- ---- ---- 2278.00 -225.50 2503.50 9500 ---- ---- ---- ---- 2232.25 -224.50 2456.75 9550 ---- ---- ---- ---- 2186.50 -223.50 2410.00 9600 ---- ---- ---- ---- 2141.00 -222.75 2363.75 9650 ---- ---- ---- ---- 2095.50 -222.00 2317.50 9700 ---- ---- ---- ---- 2050.50 -220.75 2271.25 9750 ---- ---- ---- ---- 2005.75 -219.50 2225.25 9800 ---- ---- ---- ---- 1961.00 -218.75 2179.75 9850 ---- ---- ---- ---- 1916.75 -217.25 2134.00 9900 ---- ---- ---- ---- 1872.75 -216.00 2088.75 9950 ---- ---- ---- ---- 1829.00 -214.75 2043.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1472 725 4797 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 3.40B ---- 3.40B 3.55 +1.05 2.50 8 10050 ---- 3.90B ---- 3.90B 4.10 +1.25 2.85 5 10100 ---- 4.45B ---- 4.45B 4.70 +1.55 3.15 1 10150 ---- 5.00B ---- 5.00B 5.25 +1.70 3.55 10200 ---- 5.75B ---- 5.75B 6.25 +2.25 4.00 2 10250 ---- 6.75B ---- 6.75B 7.00 +2.50 4.50 5 10300 ---- 7.75B ---- 7.75B 8.00 +3.00 5.00 1 10350 ---- 8.75B ---- 8.75B 9.25 +3.50 5.75 10400 ---- 10.25B ---- 10.25B 10.50 +4.25 6.25 4 10450 ---- 11.75B ---- 11.75B 12.00 +4.75 7.25 10500 ---- 13.75B ---- 13.75B 13.75 +5.75 8.00 3 10550 ---- 16.00B ---- 16.00B 15.75 +6.75 10 9.00 10600 ---- 18.50B ---- 18.50B 18.00 +7.75 10.25 1 1 10650 ---- 21.50B ---- 21.50B 20.50 +9.00 11.50 10700 20.00 25.00B 20.00 25.00B 23.50 +10.50 10 13.00 3 10730 ---- ---- ---- 25.50A 25.50 UNCH ---- 10740 ---- ---- ---- 26.00A 26.25 UNCH ---- 10750 ---- 29.75B ---- 29.75B 27.00 +12.25 14.75 10760 ---- ---- ---- 26.75A 27.75 UNCH ---- 10770 ---- ---- ---- 27.00A 28.50 UNCH ---- 10780 ---- ---- ---- 27.50A 29.25 UNCH ---- 10790 ---- ---- ---- 28.00A 30.00 UNCH ---- 10800 25.00 34.50B 25.00 32.50B 31.00 +14.25 10 16.75 2 10810 ---- ---- ---- 28.75A 31.75 UNCH ---- 10820 ---- ---- ---- 29.25A 32.75 UNCH ---- 10830 ---- ---- ---- 29.75A 33.50 UNCH ---- 10840 ---- ---- ---- 30.25A 34.50 UNCH ---- 10850 ---- 40.00B ---- 37.50B 35.50 +16.50 19.00 10860 ---- ---- ---- 31.25A 36.50 UNCH ---- 10870 ---- ---- ---- 31.75A 37.50 UNCH ---- 10880 ---- ---- ---- 32.25A 38.50 UNCH ---- 10890 ---- ---- ---- 33.00A 39.50 UNCH ---- 10900 35.00 46.25B 35.00 44.00B 40.75 +19.25 10 21.50 2 10910 ---- ---- ---- 34.00A 41.75 UNCH ---- 10920 ---- 49.25B ---- 46.50B 43.00 +20.25 22.75 10930 ---- 50.50B ---- 48.00B 44.25 +21.00 23.25 10940 ---- 52.00B ---- 49.50B 45.50 +21.50 24.00 10950 ---- 53.50B ---- 51.00B 46.75 +22.25 24.50 10960 ---- 55.25B ---- 52.75B 48.00 +22.75 25.25 10970 ---- 56.75B ---- 54.25B 49.25 +23.25 26.00 10980 ---- 58.50B ---- 55.75B 50.75 +24.25 26.50 10990 ---- 60.00B ---- 58.00B 52.00 +24.75 27.25 11000 20.00 61.75B 20.00 59.25B 53.50 +25.50 18 28.00 12 11010 ---- 63.50B ---- 61.00B 55.00 +26.25 28.75 11020 ---- 65.25B ---- 62.75B 56.50 +27.00 29.50 11030 ---- 67.25B ---- 65.00B 58.00 +27.75 30.25 11040 ---- 69.00B ---- 66.50B 59.50 +28.50 31.00 11050 ---- 71.00B ---- 68.75B 61.25 +29.25 32.00 11060 ---- 73.00B ---- 70.75B 63.00 +30.25 32.75 11070 ---- 74.75B ---- 72.75B 64.50 +30.75 33.75 11080 ---- 77.00B ---- 74.75B 66.25 +31.75 34.50 11090 ---- 79.00B ---- 76.75B 68.25 +32.75 35.50 11100 ---- 81.00B ---- 78.75B 70.00 +33.50 36.50 1 11110 ---- 83.25B ---- 81.00B 71.75 +34.25 37.50 11120 ---- 85.50B ---- 83.25B 73.75 +35.25 38.50 11130 ---- 87.75B ---- 85.50B 75.75 +36.25 39.50 11140 ---- 90.00B ---- 87.75B 77.75 +37.25 40.50 11150 ---- 92.25B ---- 90.00B 79.75 +38.25 41.50 1 11160 ---- 94.75B ---- 92.25B 82.00 +39.25 42.75 11170 ---- 97.00B ---- 94.75B 84.00 +40.25 43.75 11180 ---- 99.50B ---- 97.25B 86.25 +41.25 45.00 11190 ---- 102.00B ---- 99.75B 88.50 +42.50 46.00 11200 ---- 104.75B ---- 102.50B 90.75 +43.50 47.25 1 4 11210 ---- 107.25B ---- 105.25B 93.00 +44.50 48.50 11220 ---- 110.00B ---- 107.75B 95.50 +45.75 49.75 11230 ---- 112.75B ---- 110.50B 98.00 +46.75 51.25 11240 ---- 115.50B ---- 113.25B 100.25 +47.75 52.50 11250 75.25 118.25B 75.25 116.25B 103.00 +49.00 1 54.00 11260 ---- 121.25B ---- 119.00B 105.50 +50.25 55.25 11270 ---- 124.25B ---- 122.00B 108.00 +51.25 56.75 11280 ---- 127.25B ---- 125.00B 110.75 +52.50 58.25 11290 ---- 130.25B ---- 128.25B 113.50 +53.75 59.75 11300 104.00 133.25B 104.00 131.50B 116.25 +55.00 5 61.25 3 11310 ---- 136.50B ---- 134.75B 119.00 +56.25 62.75 11320 ---- 137.25B ---- 137.00B 122.00 +57.50 64.50 11330 ---- 136.75B ---- 135.00B 125.00 +58.75 66.25 11340 ---- 137.75B ---- 137.75B 128.00 +60.25 67.75 11350 ---- 138.25B ---- 138.25B 131.00 +61.50 69.50 11360 ---- 139.25B ---- 138.50B 134.00 +62.75 71.25 11370 ---- 142.50B ---- 139.50B 137.25 +64.00 73.25 11380 ---- 146.00B ---- 145.25B 140.25 +65.25 75.00 11390 ---- 149.50B ---- 149.50B 143.50 +66.50 77.00 11400 ---- 152.50B ---- 152.50B 147.00 +68.25 78.75 11410 ---- 156.25B ---- 155.50B 150.25 +69.50 80.75 11420 ---- 159.75B ---- 159.25B 153.75 +71.00 82.75 11430 ---- 163.25B ---- 162.75B 157.25 +72.25 85.00 11440 ---- 167.00B ---- 166.50B 160.75 +73.75 87.00 11450 ---- 170.75B ---- 169.75B 164.25 +75.00 89.25 11460 ---- 174.50B ---- 174.00B 168.00 +76.50 91.50 11470 ---- 178.75B ---- 178.00B 171.50 +77.75 93.75 11480 ---- 182.25B ---- 181.75B 175.25 +79.25 96.00 11490 ---- 186.50B ---- 184.00B 179.00 +80.75 98.25 11500 ---- 190.50B ---- 188.75B 183.00 +82.25 100.75 6 11510 ---- 194.50B ---- 191.00B 186.75 +83.75 103.00 11520 ---- 198.50B ---- 198.50B 190.75 +85.25 105.50 11530 ---- 202.75B ---- 202.75B 194.75 +86.50 108.25 11540 ---- 207.00B ---- 207.00B 199.00 +88.25 110.75 11550 169.75 211.25B 169.75 211.00B 203.00 +89.75 2 113.25 1 11560 ---- 215.50B ---- 215.50B 207.25 +91.25 116.00 11570 ---- 220.00B ---- 218.50B 211.50 +92.75 118.75 11580 ---- 224.25B ---- 223.00B 215.75 +94.25 121.50 11590 ---- 228.75B ---- 227.50B 220.00 +95.50 124.50 11600 230.50 233.50B 230.50 230.50 224.50 +97.25 1 127.25 2 11610 ---- 238.00B ---- 236.75B 229.00 +98.75 130.25 11620 ---- 243.50B ---- 242.25B 233.50 +100.25 133.25 11630 ---- 247.50B ---- 247.00B 238.00 +101.75 136.25 11640 ---- 253.00B ---- 251.75B 242.75 +103.25 139.50 11650 ---- 257.25B ---- 257.25B 247.25 +104.75 142.50 11660 ---- 262.00B ---- 259.50B 252.00 +106.25 145.75 11670 ---- 267.75B ---- 267.50B 256.75 +107.75 149.00 11680 ---- 272.75B ---- 267.50B 261.75 +109.25 152.50 11690 ---- 277.00B ---- 272.50B 266.50 +110.75 155.75 11700 265.00 282.75B 265.00 277.75B 271.50 +112.25 3 159.25 12 11710 ---- 287.25B ---- 282.75B 276.50 +113.75 162.75 11720 ---- 293.00B ---- 288.00B 281.50 +115.25 166.25 11730 ---- 298.25B ---- 293.25B 286.75 +116.75 170.00 11740 ---- 304.00B ---- 269.00B 292.00 +118.50 173.50 11750 ---- 309.25B ---- 268.00B 297.00 +119.75 177.25 1 2 11760 ---- 314.50B ---- 269.75B 302.50 +121.50 181.00 11770 ---- 320.25B ---- 310.25B 307.75 +122.75 185.00 11780 ---- 325.25B ---- 310.25B 313.00 +124.00 189.00 11790 ---- 331.50B ---- 326.00B 318.50 +125.75 192.75 11800 ---- 337.25B ---- 310.00B 324.00 +127.00 197.00 2 11810 ---- 342.75B ---- 337.25B 329.75 +128.75 201.00 11820 ---- 348.75B ---- 343.00B 335.25 +130.00 205.25 11830 ---- 354.75B ---- 272.25B 341.00 +131.75 209.25 11840 ---- 360.50B ---- 355.00B 346.75 +133.00 213.75 11850 ---- 366.50B ---- 272.50B 352.50 +134.50 218.00 2 11860 ---- 372.75B ---- 311.00B 358.25 +135.75 222.50 11870 ---- 378.50B ---- 293.50B 364.25 +137.50 226.75 11880 ---- 384.75B ---- 379.25B 370.25 +139.00 231.25 11890 ---- 391.00B ---- 311.00B 376.25 +140.25 236.00 11900 ---- 397.50B ---- 270.75B 382.25 +141.75 240.50 4 11910 ---- 403.75B ---- 266.75B 388.50 +143.25 245.25 11920 ---- 410.25B ---- 404.25B 394.75 +144.75 250.00 11930 ---- 416.75B ---- 263.50B 401.00 +146.00 255.00 11940 ---- 423.25B ---- 417.25B 407.25 +147.50 259.75 11950 ---- 430.00B ---- 312.75B 413.50 +148.75 264.75 11960 ---- 436.50B ---- ---- 420.00 +150.25 269.75 11970 ---- 443.25B ---- 437.25B 426.50 +151.75 274.75 11980 ---- 450.00B ---- ---- 433.00 +153.00 280.00 11990 ---- 456.75B ---- ---- 439.75 +154.50 285.25 12000 340.00 463.75B 340.00 340.00 446.25 +155.75 20 290.50 1 20 12010 ---- 470.50B ---- 372.25B 453.00 +157.25 295.75 12020 ---- 478.00B ---- 309.25B 459.75 +158.50 301.25 12030 ---- 484.75B ---- 385.00B 466.75 +160.00 306.75 12040 ---- 491.75B ---- ---- 473.50 +161.25 312.25 12050 ---- 499.00B ---- 398.00B 480.50 +162.75 317.75 12060 ---- 506.50B ---- ---- 487.50 +164.25 323.25 12070 ---- 513.75B ---- ---- 494.75 +165.75 329.00 12080 ---- 521.00B ---- ---- 501.75 +167.00 334.75 12090 ---- 528.75B ---- ---- 509.00 +168.25 340.75 12100 ---- 536.25B ---- ---- 516.25 +169.75 346.50 12110 ---- 543.75B ---- 438.50B 523.50 +171.00 352.50 12120 ---- 551.50B ---- 445.50B 530.75 +172.25 358.50 12130 ---- 559.00B ---- 452.50B 538.25 +173.75 364.50 12140 ---- 566.75B ---- 459.50B 545.75 +175.00 370.75 12150 ---- 574.50B ---- 466.25B 553.25 +176.50 376.75 12160 ---- 582.25B ---- 473.75B 560.75 +177.75 383.00 12170 ---- 590.25B ---- 481.00B 568.50 +179.00 389.50 12180 ---- 598.25B ---- 488.00B 576.25 +180.50 395.75 12190 ---- 606.25B ---- 495.75B 584.00 +181.75 402.25 12200 ---- 614.25B ---- 502.75B 591.75 +183.00 408.75 12210 ---- 622.50B ---- 510.25B 599.50 +184.25 415.25 12220 ---- 630.50B ---- 518.00B 607.50 +185.75 421.75 12230 ---- 638.75B ---- 525.75B 615.50 +187.00 428.50 12240 ---- 647.00B ---- 533.00B 623.50 +188.25 435.25 12250 ---- 655.25B ---- 540.75B 631.50 +189.50 442.00 12260 ---- 663.50B ---- 562.50B 639.50 +190.75 448.75 12270 ---- ---- ---- ---- 647.75 +192.00 455.75 12280 ---- ---- ---- ---- 656.00 +193.50 462.50 12290 ---- ---- ---- ---- 664.25 +194.50 469.75 12300 ---- ---- ---- ---- 672.50 +195.75 476.75 1 12310 ---- ---- ---- ---- 680.75 +197.00 483.75 12320 ---- ---- ---- ---- 689.25 +198.25 491.00 12330 ---- ---- ---- ---- 697.50 +199.25 498.25 12340 ---- ---- ---- ---- 706.00 +200.50 505.50 12350 ---- ---- ---- ---- 714.50 +201.50 513.00 12360 ---- ---- ---- ---- 723.00 +202.50 520.50 12370 ---- ---- ---- ---- 731.75 +203.75 528.00 12380 ---- ---- ---- ---- 740.25 +204.75 535.50 12390 ---- ---- ---- ---- 749.00 +206.00 543.00 12400 ---- ---- ---- ---- 757.75 +207.00 550.75 12410 ---- ---- ---- ---- 766.50 +208.00 558.50 12420 ---- ---- ---- ---- 775.25 +209.00 566.25 12430 ---- ---- ---- ---- 784.25 +210.25 574.00 12440 ---- ---- ---- ---- 793.00 +211.00 582.00 12450 ---- ---- ---- ---- 802.00 +212.00 590.00 12460 ---- ---- ---- ---- 811.00 +213.00 598.00 12470 ---- ---- ---- ---- 820.00 +214.00 606.00 12480 ---- ---- ---- ---- 829.00 +215.00 614.00 12490 ---- ---- ---- ---- 838.00 +215.75 622.25 12500 ---- ---- ---- ---- 847.00 +216.50 630.50 12510 ---- ---- ---- ---- 856.25 +217.50 638.75 12520 ---- ---- ---- ---- 865.25 +218.25 647.00 12530 ---- ---- ---- ---- 874.50 +219.00 655.50 12540 ---- ---- ---- ---- 883.75 +220.00 663.75 12550 ---- ---- ---- ---- 893.00 +220.75 672.25 12560 ---- ---- ---- ---- 902.25 +221.50 680.75 12570 ---- ---- ---- ---- 911.50 +222.00 689.50 12580 ---- ---- ---- ---- 920.75 +222.75 698.00 12590 ---- ---- ---- ---- 930.00 +223.25 706.75 12600 ---- ---- ---- ---- 939.50 +224.00 715.50 12610 ---- ---- ---- ---- 948.75 +224.50 724.25 12620 ---- ---- ---- ---- 958.25 +225.25 733.00 12630 ---- ---- ---- ---- 967.75 +226.00 741.75 12640 ---- ---- ---- ---- 977.25 +226.50 750.75 12650 ---- ---- ---- ---- 986.50 +227.00 759.50 12660 ---- ---- ---- ---- 996.00 +227.50 768.50 12670 ---- ---- ---- ---- 1005.50 +228.00 777.50 12680 ---- ---- ---- ---- 1015.25 +228.75 786.50 12690 ---- ---- ---- ---- 1024.75 +229.25 795.50 12700 ---- ---- ---- ---- 1034.25 +229.50 804.75 12710 ---- ---- ---- ---- 1043.75 +230.00 813.75 12720 ---- ---- ---- ---- 1053.50 +230.50 823.00 12730 ---- ---- ---- ---- 1063.00 +231.00 832.00 12750 ---- ---- ---- ---- 1082.25 +231.75 850.50 12800 ---- ---- ---- ---- 1130.50 +233.50 897.00 12850 ---- ---- ---- ---- 1179.25 +235.00 944.25 12900 ---- ---- ---- ---- 1228.00 +236.25 991.75 12950 ---- ---- ---- ---- 1277.00 +237.25 1039.75 13000 ---- ---- ---- ---- 1326.00 +238.00 1088.00 13050 ---- ---- ---- ---- 1375.25 +238.50 1136.75 13100 ---- ---- ---- ---- 1424.50 +239.00 1185.50 13150 ---- ---- ---- ---- 1474.00 +239.50 1234.50 13200 ---- ---- ---- ---- 1523.50 +240.00 1283.50 13250 ---- ---- ---- ---- 1573.00 +240.25 1332.75 13300 ---- ---- ---- ---- 1622.50 +240.25 1382.25 13350 ---- ---- ---- ---- 1672.25 +240.50 1431.75 13400 ---- ---- ---- ---- 1722.00 +240.75 1481.25 13500 ---- ---- ---- ---- 1821.50 +241.00 1580.50 13600 ---- ---- ---- ---- 1921.00 +241.25 1679.75 13700 ---- ---- ---- ---- 2020.75 +241.50 1779.25 13800 ---- ---- ---- ---- 2120.50 +241.50 1879.00 13900 ---- ---- ---- ---- 2220.25 +241.75 1978.50 14000 ---- ---- ---- ---- 2320.00 +241.75 2078.25 14100 ---- ---- ---- ---- 2419.75 +241.75 2178.00 14200 ---- ---- ---- ---- 2519.75 +241.75 2278.00 14300 ---- ---- ---- ---- 2619.50 +241.75 2377.75 14400 ---- ---- ---- ---- 2719.50 +242.00 2477.50 14500 ---- ---- ---- ---- 2819.25 +242.00 2577.25 14600 ---- ---- ---- ---- 2919.00 +241.75 2677.25 15000 ---- ---- ---- ---- 3318.50 +241.75 3076.75 15500 ---- ---- ---- ---- 3818.00 +242.00 3576.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 5 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 4 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 2 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .15 -.05 .20 4 9000 ---- ---- ---- ---- .20 -.05 .25 4 9100 ---- ---- ---- ---- .25 -.05 .30 24 9200 ---- ---- ---- ---- .35 -.05 .40 9300 ---- ---- ---- ---- .50 UNCH .50 9350 ---- ---- ---- ---- .55 UNCH .55 9400 ---- ---- ---- ---- .65 UNCH .65 4 9450 ---- .75B ---- .75B .75 +.05 .70 9500 ---- .90B ---- .90B .85 +.05 .80 5 9550 ---- 1.05B ---- 1.05B 1.00 +.10 .90 9600 ---- 1.20B ---- 1.20B 1.15 +.15 1.00 9650 ---- 1.40B ---- 1.40B 1.35 +.20 1.15 9700 ---- 1.55B ---- 1.55B 1.55 +.30 1.25 1 9750 ---- 1.75B ---- 1.50B 1.75 +.35 1.40 9800 ---- 2.00B ---- 1.70B 2.05 +.45 1.60 2 9850 ---- 2.30B ---- 2.30B 2.35 +.55 1.80 9900 ---- 2.65B ---- 2.65B 2.70 +.70 2.00 2 9950 ---- 3.00B ---- 3.00B 3.10 +.85 2.25 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 50.00 59.00B 37.50A 52.25A 53.00 +14.25 177 38.75 13 193 10100 44.50 67.75B 42.50A 43.25A 60.50 +16.50 12 44.00 83 10200 ---- 77.50B 48.50A 48.50A 69.25 +19.25 2 50.00 180 10300 75.00 88.50B 55.00A 88.50B 79.25 +22.25 5 57.00 3 72 10400 87.75 101.25B 62.50A 89.50A 91.00 +26.00 16 65.00 1 111 10500 95.00 115.75B 71.25A 100.00A 104.00 +29.75 68 74.25 31 174 10600 ---- 132.00B 81.50A 81.50A 119.00 +34.25 2 84.75 37 128 10700 144.50 150.50B 92.25A 133.75A 136.00 +39.00 88 97.00 2 151 10800 130.00 171.00B 105.25A 152.25A 155.00 +44.25 47 110.75 3 136 10900 122.00 193.75B 120.25A 193.75B 176.25 +50.00 38 126.25 12 233 11000 210.00 219.25B 136.75A 202.25B 200.00 +56.25 38 143.75 22 328 11100 158.50 247.25B 155.50A 247.25B 226.25 +63.00 35 163.25 8 126 11200 199.50 278.00B 176.50A 278.00B 255.25 +70.00 93 185.25 212 611 11300 259.50 311.75B 200.00A 311.75B 287.25 +77.75 103 209.50 8 131 11400 298.25 348.50B 226.25A 317.25A 322.00 +85.75 32 236.25 1 87 11500 369.75 388.25B 255.25A 354.75A 360.00 +94.00 62 266.00 19 240 11600 411.75 431.50B 288.00A 395.75A 401.00 +102.25 144 298.75 78 305 11700 465.00 478.50B 322.75A 440.00A 445.50 +111.00 23 334.50 1 131 11800 ---- 528.75B 360.75A 360.75A 493.50 +119.75 49 373.75 18 138 11900 ---- 583.00B 402.25A 402.25A 545.00 +128.50 1 416.50 33 135 12000 567.00 641.00B 447.00A 566.00A 600.50 +137.50 21 463.00 33 220 12100 ---- 702.75B 495.75A 495.75A 660.00 +146.75 513.25 68 186 12200 ---- 768.50B 548.25A 548.25A 723.50 +156.00 567.50 12 12300 ---- 837.75B 604.50A 604.50A 791.00 +165.25 625.75 136 12400 ---- 910.75B 665.00A 665.00A 862.25 +174.25 688.00 12500 ---- 987.00B 729.50A 729.50A 937.00 +182.75 16 754.25 3 46 12600 ---- 1063.25B 797.75A 797.75A 1015.25 +191.00 824.25 42 12700 ---- 1145.50B 870.25A 870.25A 1096.50 +198.50 898.00 8 12800 ---- 1230.50B 946.25A 946.25A 1180.75 +205.50 975.25 10 12900 ---- 1317.75B 1039.25A 1039.25A 1267.50 +211.50 1056.00 13000 ---- 1407.50B 1117.50A 1117.50A 1356.50 +216.75 1139.75 1 13100 ---- 1498.75B 1203.25A 1203.25A 1447.50 +221.50 1226.00 14 13200 ---- 1574.25B 1290.25A 1290.25A 1540.25 +225.50 1314.75 13250 ---- 1618.75B 1336.25A 1336.25A 1587.25 +227.50 1359.75 13300 ---- 1666.50B 1381.75A 1381.75A 1634.25 +228.75 1405.50 1 13400 ---- 1767.00B 1472.50A 1472.50A 1729.50 +231.50 1498.00 13500 ---- 1858.25B 1568.00A 1568.00A 1825.75 +233.75 1592.00 13600 ---- 1955.50B 1662.25A 1662.25A 1922.50 +235.25 1687.25 1 13700 ---- 2057.75B 1759.50A 1759.50A 2020.00 +236.50 1783.50 13800 ---- 2155.75B 1855.75A 1855.75A 2118.00 +237.75 1880.25 13900 ---- 2250.25B 1952.75A 1952.75A 2216.25 +238.50 1977.75 14000 ---- 2347.75B 2049.75A 2049.75A 2314.75 +239.00 2075.75 14100 ---- 2413.75B 2148.25A 2148.25A 2413.25 +239.25 2174.00 14200 ---- 2484.50B 2247.00A 2247.00A 2512.25 +239.75 2272.50 14300 ---- 2409.25B 2345.50A 2345.50A 2611.25 +240.00 2371.25 14400 ---- 2473.50B 2445.75A 2445.75A 2710.25 +240.00 2470.25 14500 ---- 2577.50B 2544.50A 2544.50A 2809.50 +240.25 2569.25 14600 ---- 2671.50B 2643.25A 2643.25A 2908.75 +240.25 2668.50 15000 ---- 3068.75B 3038.25A 3038.25A 3306.00 +240.50 3065.50 15500 ---- 3569.00B 3536.00A 3536.00A 3803.00 +240.75 3562.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.10 .10 5500 ---- ---- ---- ---- .40 +.15 .25 6000 ---- ---- ---- ---- .75 +.30 .45 17 6500 ---- 1.00B ---- 1.00B 1.30 +.45 .85 51 6600 ---- 1.10B ---- 1.10B 1.45 +.45 1.00 6700 ---- 1.20B ---- 1.20B 1.60 +.50 1.10 3 3 6800 ---- 1.30B ---- 1.30B 1.75 +.50 1.25 1 6900 ---- 1.45B ---- 1.45B 1.95 +.55 1.40 1 7000 ---- 1.60B ---- 1.60B 2.10 +.55 1.55 4 7100 ---- 1.80B ---- 1.80B 2.35 +.60 1.75 7200 ---- 2.05B ---- 2.05B 2.55 +.60 1.95 1 7300 ---- 2.30B ---- 2.30B 2.80 +.60 2.20 7400 ---- 2.60B ---- 2.60B 3.05 +.65 2.40 2 7500 ---- 2.90B ---- 2.90B 3.35 +.65 2.70 2 7600 ---- 3.25B ---- 3.25B 3.70 +.70 3.00 9 11 7700 ---- 3.70B ---- 3.70B 4.05 +.75 3.30 7800 ---- 4.20B ---- 4.20B 4.45 +.75 3.70 10 10 7900 ---- 4.70B ---- 4.70B 4.85 +.75 3 4.10 30 8000 ---- 5.25B ---- 5.25B 5.25 +.75 4.50 1 148 8100 ---- 5.75B ---- 5.75B 6.00 +1.00 5.00 8200 6.25 6.50B 6.25 6.50B 6.50 +1.00 1 5.50 2 21 8300 ---- 7.25B ---- 7.25B 7.25 +1.25 6.00 4 8400 ---- 8.25B ---- 8.25B 8.00 +1.25 6.75 8500 ---- 9.25B ---- 9.25B 8.75 +1.25 7.50 1 35 8600 ---- 10.25B ---- 10.25B 9.75 +1.50 38 8.25 2 2 8700 ---- 11.50B ---- 11.50B 10.75 +1.50 9.25 2 8800 12.25 12.75B 12.25 12.75B 12.00 +1.75 24 10.25 45 8900 ---- 14.50B ---- 14.50B 13.50 +2.25 11.25 47 9000 ---- 16.25B ---- 16.25B 15.00 +2.50 90 12.50 5 15 9100 ---- 18.50B ---- 18.50B 17.00 +3.25 13.75 2 10 9200 19.50 20.75B 19.50 19.25A 19.00 +3.50 130 15.50 1 8 9300 ---- 23.50B ---- 23.50B 21.50 +4.25 2 17.25 21 53 9400 19.75 26.75B 19.75 19.00A 24.50 +5.50 6 19.00 49 9500 23.25 30.50B 21.25A 30.50B 27.75 +6.25 60 21.50 18 103 9600 30.75 34.75B 23.50A 34.75B 31.25 +7.25 1 24.00 11 9700 31.00 39.50B 26.25A 39.50B 35.75 +8.75 1 27.00 131 9800 40.00 45.25B 29.50A 38.75A 40.75 +10.50 1 30.25 4 24 9900 44.00 51.75B 33.25A 51.75B 46.25 +12.00 3 34.25 98 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 111.25 130.75B 94.00A 110.50A 122.25 +26.50 1 95.75 9 10050 ---- 137.50B 98.75A 137.50B 128.50 +27.75 100.75 10 10 10100 ---- 144.75B 104.00A 104.00A 135.25 +29.25 106.00 10150 ---- 152.00B 109.25A 109.25A 142.25 +30.75 111.50 10200 114.75 159.75B 114.75 159.75B 149.75 +32.75 9 117.00 4 15 10250 ---- 167.75B 120.75A 120.75A 157.50 +34.50 123.00 3 10300 ---- 176.25B 126.75A 126.75A 165.50 +36.25 129.25 2 10350 ---- 185.25B 133.25A 133.25A 174.00 +38.25 135.75 10400 193.25 194.50B 139.75A 194.50B 182.75 +40.00 7 142.75 3 45 10450 ---- 204.25B 146.75A 146.75A 192.00 +42.00 150.00 10 10500 ---- 214.25B 154.00A 154.00A 201.50 +44.00 51 157.50 3 77 10550 ---- 225.00B 161.75A 161.75A 211.50 +46.25 165.25 12 12 10600 ---- 236.00B 169.50A 169.50A 222.00 +48.50 173.50 1 10650 ---- 247.25B 178.00A 178.00A 232.75 +50.75 182.00 20 20 10700 ---- 259.25B 186.75A 186.75A 244.00 +53.00 191.00 33 10800 ---- 284.50B 205.25A 205.25A 268.00 +57.75 210.25 2 13 10900 ---- 311.75B 225.50A 225.50A 293.75 +62.75 231.00 17 10950 ---- 326.00B 236.25A 236.25A 307.50 +65.50 242.00 11000 ---- 340.75B 247.50A 247.50A 321.50 +68.00 28 253.50 37 11050 ---- 356.00B 259.00A 259.00A 336.25 +70.75 265.50 6 11100 ---- 371.75B 271.25A 271.25A 351.50 +73.50 278.00 19 11150 ---- 388.25B 283.75A 283.75A 367.25 +76.25 291.00 1 11200 ---- 405.50B 296.75A 296.75A 383.50 +79.00 304.50 3 11250 ---- 423.00B 310.50A 310.50A 400.25 +82.00 318.25 11300 ---- 441.00B 324.50A 324.50A 417.75 +85.00 332.75 11400 ---- 479.50B 354.25A 354.25A 454.50 +91.00 1 363.50 29 11500 ---- 520.25B 386.25A 386.25A 493.75 +97.50 396.25 24 11600 ---- 563.50B 420.75A 420.75A 535.75 +104.25 431.50 2 4 11700 ---- 609.50B 457.50A 457.50A 580.25 +111.00 469.25 1 1 11800 ---- 658.25B 496.75A 496.75A 627.50 +118.00 509.50 27 29 11900 ---- 709.50B 538.75A 538.75A 677.50 +125.00 552.50 12 12000 ---- 764.00B 583.25A 583.25A 730.50 +132.25 8 598.25 12 12100 ---- 821.25B 630.50A 630.50A 786.25 +139.25 647.00 12200 ---- 881.50B 680.50A 680.50A 845.00 +146.50 698.50 9 12300 ---- 944.75B 733.50A 733.50A 906.75 +153.75 753.00 12400 ---- 1011.00B 789.50A 789.50A 971.50 +160.75 810.75 12500 ---- 1080.00B 848.50A 848.50A 1039.00 +167.75 871.25 12600 ---- 1152.00B 910.75A 910.75A 1109.25 +174.25 935.00 12700 ---- 1226.75B 976.00A 976.00A 1182.50 +181.00 1001.50 12800 ---- 1304.00B 1044.50A 1044.50A 1258.25 +187.25 1071.00 12900 ---- 1328.25B 1115.75A 1328.25B 1336.50 +193.00 1143.50 13000 ---- 1311.75B 1190.00A 1311.75B 1417.00 +198.50 1218.50 13100 ---- 1303.50B 1267.00A 1303.50B 1500.00 +203.75 1296.25 13200 ---- ---- ---- ---- 1584.75 +208.25 1376.50 13300 ---- ---- ---- ---- 1671.75 +212.75 1459.00 13400 ---- ---- ---- ---- 1760.25 +216.75 1543.50 13500 ---- ---- ---- ---- 1850.50 +220.25 1630.25 13600 ---- ---- ---- ---- 1942.00 +223.25 1718.75 13700 ---- ---- ---- ---- 2035.00 +226.00 1809.00 13800 ---- ---- ---- ---- 2129.00 +228.50 1900.50 13900 ---- ---- ---- ---- 2223.75 +230.25 1993.50 14000 ---- ---- ---- ---- 2319.50 +232.00 2087.50 14100 ---- ---- ---- ---- 2415.75 +233.25 2182.50 14200 ---- ---- ---- ---- 2512.50 +234.50 2278.00 14300 ---- ---- ---- ---- 2609.75 +235.25 2374.50 14400 ---- ---- ---- ---- 2707.50 +236.25 2471.25 14500 ---- ---- ---- ---- 2805.50 +237.00 2568.50 14600 ---- ---- ---- ---- 2903.50 +237.50 2666.00 15000 ---- ---- ---- ---- 3297.50 +239.00 3058.50 15500 ---- ---- ---- ---- 3791.50 +239.50 3552.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .35 +.05 .30 5000 ---- ---- ---- ---- .75 +.10 .65 5500 ---- ---- ---- ---- 1.45 +.20 1.25 6000 ---- 2.40B ---- 2.40B 2.60 +.35 2.25 1 1 6500 ---- 4.20B ---- 4.20B 4.45 +.60 3.85 7000 ---- 6.75B ---- 6.75B 7.25 +1.00 6.25 7100 ---- 7.50B ---- 7.50B 8.00 +1.25 6.75 7200 ---- 8.25B ---- 8.25B 8.75 +1.25 7.50 7300 ---- 9.25B ---- 9.25B 9.50 +1.25 8.25 7400 ---- 10.25B ---- 10.25B 10.50 +1.50 9.00 7500 ---- 11.25B ---- 11.25B 11.50 +1.75 9.75 7600 ---- 12.25B ---- 12.25B 12.50 +2.00 10.50 3 7700 ---- 13.50B ---- 13.50B 13.75 +2.25 11.50 1 7800 ---- 15.00B ---- 14.75B 15.00 +2.50 12.50 6 7900 ---- 16.50B ---- 16.25B 16.25 +2.50 13.75 7 8000 17.50 18.25B 17.50 18.00B 17.75 +2.75 2 15.00 1 24 8100 ---- 20.00B ---- 20.00B 19.25 +3.00 1 16.25 20 8200 ---- 22.00B ---- 22.00B 21.25 +3.50 17.75 14 38 8300 ---- 24.00B ---- 24.00B 23.25 +4.00 1 19.25 2 8400 ---- 26.50B ---- 26.50B 25.25 +4.25 1 21.00 8500 ---- 29.00B ---- 29.00B 27.75 +4.75 23.00 10 21 8600 ---- 32.00B ---- 32.00B 30.50 +5.25 25.25 8700 ---- 35.25B ---- 35.25B 33.25 +5.75 27.50 8800 ---- 38.75B ---- 38.75B 36.75 +6.75 30.00 6 8900 ---- 42.75B ---- 42.75B 40.25 +7.25 33.00 9000 41.50 47.00B 41.50 47.00B 44.50 +8.50 2 36.00 3 4 9100 ---- 52.00B ---- 52.00B 49.00 +9.50 39.50 2 9200 52.00 57.75B 51.75 50.75A 54.25 +10.75 25 43.50 2 9300 ---- 63.75B ---- 63.75B 59.75 +12.00 47.75 9350 ---- 67.00B ---- 67.00B 63.00 +12.75 50.25 9400 ---- 70.75B ---- 70.75B 66.25 +13.50 52.75 25 9450 71.25 74.50B 71.25 68.75A 69.75 +14.50 6 55.25 17 14 9500 ---- 78.50B ---- 78.50B 73.25 +15.00 58.25 2 9550 ---- 82.50B 60.75A 60.75A 77.00 +16.00 61.00 9600 ---- 87.00B 63.75A 63.75A 81.25 +17.00 64.25 9650 ---- 91.50B 66.75A 66.75A 85.50 +18.00 67.50 40 53 9700 ---- 96.25B 70.25A 70.25A 90.00 +19.00 71.00 3 50 9750 ---- 101.25B 73.50A 73.50A 94.75 +20.25 74.50 93 137 9800 ---- 106.75B 77.00A 77.00A 99.50 +21.00 78.50 23 38 9850 ---- 112.25B 81.00A 81.00A 104.75 +22.25 82.50 11 33 9900 ---- 118.25B 85.25A 85.25A 110.25 +23.50 86.75 14 9950 108.00 124.25B 89.50A 105.00A 116.25 +25.00 1 91.25 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1666 989 6441 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1943.50B 1648.25A 1942.75B 1683.25 -238.75 1 1922.00 1 10050 ---- 1896.00B 1597.25A 1896.00B 1634.25 -238.25 1872.50 10100 ---- 1846.00B 1550.75A 1846.00B 1585.25 -238.00 1 1823.25 10150 ---- 1797.50B 1502.50A 1797.50B 1536.50 -237.50 1774.00 10200 ---- 1748.00B 1453.25A 1748.00B 1488.00 -236.75 1724.75 10250 ---- 1698.25B 1405.00A 1698.25B 1439.50 -236.25 1675.75 10300 ---- 1649.25B 1332.25A 1649.25B 1391.25 -235.50 1626.75 10350 ---- 1601.25B 1284.50A 1601.25B 1343.25 -234.75 1578.00 10400 ---- 1552.00B 1237.25A 1552.00B 1295.50 -233.75 1529.25 10450 ---- 1501.75B 1190.00A 1501.75B 1248.00 -232.75 1480.75 10500 ---- 1454.50B 1143.25A 1453.25B 1200.75 -231.50 1432.25 10550 ---- 1405.75B 1097.00A 1405.75B 1154.00 -230.00 1384.00 10600 ---- 1357.00B 1051.25A 1357.00B 1107.50 -228.50 1336.00 10650 ---- 1318.75B 1005.75A 1318.75B 1061.50 -226.75 1288.25 10700 ---- 1271.50B 961.50A 1271.50B 1016.00 -224.75 1240.75 10750 ---- 1224.25B 917.00A 1224.25B 971.00 -222.50 1193.50 10800 ---- 1177.00B 874.00A 1177.00B 926.50 -220.00 1146.50 10850 ---- 1129.75B 831.00A 1129.75B 882.75 -217.25 1100.00 10900 ---- 1084.25B 789.00A 1084.25B 839.50 -214.50 1054.00 10950 ---- 1037.00B 748.00A 1037.00B 797.00 -211.25 1008.25 11000 ---- 991.50B 707.50A 991.50B 755.25 -207.75 963.00 11050 ---- 946.00B 668.00A 946.00B 714.25 -204.25 918.50 11100 ---- 902.25B 629.50A 902.25B 674.25 -200.00 874.25 11150 ---- 858.50B 592.00A 858.50B 635.00 -195.75 830.75 11200 ---- 814.75B 555.25A 814.75B 596.75 -191.25 788.00 11250 ---- 772.00B 519.75A 772.00B 559.50 -186.50 746.00 11300 ---- 730.00B 485.25A 730.00B 523.50 -181.25 704.75 11350 ---- 688.00B 452.00A 688.00B 488.25 -176.25 664.50 11400 ---- 648.00B 419.75A 648.00B 454.25 -170.75 625.00 11450 ---- 610.00B 389.00A 610.00B 421.50 -165.00 586.50 11500 ---- 570.00B 359.25A 570.00B 390.00 -159.00 549.00 11550 ---- 534.00B 330.75A 534.00B 359.75 -152.75 512.50 11600 ---- 498.00B 302.75A 498.00B 330.75 -146.50 477.25 4 11650 ---- 461.50B 276.75A 461.50B 303.00 -140.00 443.00 11700 333.75 427.75B 252.00A 252.00A 276.50 -133.50 1 410.00 1 11750 ---- 396.25B 228.25A 396.25B 251.50 -126.75 378.25 11 11800 229.00 364.75B 206.00A 229.25B 227.75 -120.25 21 348.00 11850 244.25 336.50B 185.00A 212.00B 205.50 -113.25 36 318.75 1 11900 ---- 307.75B 165.75A 307.75B 184.25 -106.75 291.00 21 11950 ---- 280.50B 147.50A 280.50B 164.75 -99.75 264.50 6 12000 ---- 254.50B 130.50A 254.50B 146.25 -93.25 2 239.50 4 19 12050 ---- 230.00B 115.00A 230.00B 129.50 -86.50 216.00 4 12100 ---- 207.00B 100.50A 207.00B 113.75 -80.25 1 194.00 12 12150 ---- 185.25B 87.75A 185.25B 99.75 -73.50 173.25 61 68 12200 106.50 165.00B 76.25A 88.25B 86.75 -67.25 19 154.00 20 12250 85.75 146.00B 65.50A 65.50A 75.25 -61.25 14 136.50 11 128 12300 124.00 128.75B 56.50A 57.25A 64.75 -55.50 36 120.25 14 16 12350 56.50 112.75B 48.25A 57.50B 55.75 -49.50 16 105.25 121 12400 59.00 98.25B 41.25A 60.75B 47.50 -44.50 6 92.00 2 4 12450 47.50 85.25B 35.00A 52.25B 40.50 -39.25 4 79.75 15 12500 40.75 73.25B 29.75A 29.75A 34.50 -34.50 5 69.00 8 71 12550 34.00 63.00B 25.25A 38.25B 29.25 -30.25 1 59.50 34 12600 29.50 53.50B 21.50A 22.00A 25.00 -26.00 41 51.00 7 12650 25.50 45.50B 18.25A 27.75B 21.25 -22.25 12 43.50 3 12700 23.00 38.25B 15.50A 15.50A 18.00 -19.00 1 37.00 4 12750 31.50 32.50B 13.25A 13.25A 15.50 -16.00 2 31.50 2 21 12800 ---- 27.25B 11.50A 11.50A 13.25 -13.50 26.75 41 12850 ---- 23.00B 10.00A 23.00B 11.25 -11.25 22.50 12900 17.00 17.00 8.50A 17.75B 9.75 -9.25 18 19.00 16 12950 ---- ---- 7.50A 7.50A 8.50 -7.75 1 16.25 1 2 13000 ---- ---- 6.75A 6.75A 7.25 -6.50 1 13.75 7 11 13050 ---- ---- 6.00A 6.00A 6.25 -5.50 11.75 2 13100 ---- ---- 5.25A 5.25A 5.50 -4.50 10.00 28 13150 ---- ---- 4.80A 4.80A 4.90 -3.85 8.75 13200 ---- ---- 4.35A 4.35A 4.35 -3.15 7.50 13250 ---- ---- 3.95A 3.95A 3.85 -2.65 6.50 10 13300 ---- ---- 3.60A 3.60A 3.45 -2.30 5.75 13350 ---- ---- 3.25A 3.25A 3.10 -1.90 5.00 2 3 13400 ---- ---- 3.00A 3.00A 2.80 -1.70 4.50 13500 ---- ---- 2.55A 2.55A 2.35 -1.30 3.65 1 13600 ---- ---- 2.20A 2.20A 2.00 -1.00 3.00 3 13700 ---- ---- 1.95A 1.95A 1.70 -.80 2.50 13800 ---- ---- 1.70A 1.70A 1.50 -.60 2.10 1 13900 ---- ---- 1.55A 1.55A 1.30 -.50 1.80 14000 2.10 2.10 1.35A 1.35A 1.15 -.40 2 1.55 4 14100 ---- ---- 1.20A 1.20A 1.00 -.35 1.35 14200 ---- ---- 1.10A 1.10A .90 -.25 1.15 14300 ---- ---- 1.00A 1.00A .80 -.25 1.05 14400 ---- ---- ---- ---- .70 -.20 .90 1 14500 ---- ---- ---- ---- .60 -.25 .85 1 14600 ---- ---- ---- ---- .55 -.20 .75 15000 ---- ---- ---- ---- .40 -.10 .50 15500 ---- ---- ---- ---- .25 -.10 .35 2500 ---- 9421.00B 9390.75A 9421.00B 9160.50 -240.50 9401.00 3000 ---- 8921.25B 8890.75A 8917.00B 8661.50 -240.50 8902.00 3500 ---- 8422.25B 8397.00A 8422.25B 8162.25 -240.75 8403.00 4000 ---- 7924.75B 7893.00A 7924.75B 7663.25 -240.75 7904.00 4500 ---- 7424.75B 7393.75A 7424.75B 7164.25 -240.75 7405.00 5000 ---- 6925.25B 6895.00A 6924.75B 6665.25 -240.75 6906.00 5500 ---- 6428.00B 6396.00A 6428.00B 6166.00 -241.00 6407.00 6000 ---- 5928.50B 5897.25A 5928.50B 5667.00 -241.00 5908.00 6500 ---- 5429.75B 5398.25A 5429.50B 5168.00 -241.00 5409.00 7000 ---- 4932.75B 4899.50A 4932.75B 4669.00 -241.00 4910.00 7100 ---- 4831.00B 4804.75A 4829.50B 4569.25 -241.00 4810.25 7200 ---- 4731.50B 4705.00A 4731.50B 4469.50 -241.00 4710.50 7300 ---- 4631.75B 4605.25A 4629.50B 4369.50 -241.25 4610.75 7400 ---- 4532.00B 4501.25A 4531.25B 4269.75 -241.25 4511.00 7500 ---- 4432.25B 4400.25A 4431.00B 4170.00 -241.25 4411.25 7600 ---- 4332.50B 4301.25A 4331.25B 4070.25 -241.00 4311.25 7700 ---- 4233.25B 4201.25A 4233.25B 3970.50 -241.00 4211.50 7800 ---- 4133.00B 4105.75A 4133.00B 3870.75 -241.00 4111.75 7900 ---- 4033.25B 4006.75A 4033.25B 3770.75 -241.25 4012.00 8000 ---- 3935.00B 3907.25A 3934.75B 3671.00 -241.25 3912.25 8100 ---- 3834.50B 3807.25A 3834.50B 3571.25 -241.25 3812.50 8200 ---- 3734.25B 3707.75A 3734.25B 3471.50 -241.25 3712.75 8300 ---- 3636.00B 3603.75A 3635.50B 3371.75 -241.25 3613.00 8400 ---- 3537.00B 3503.25A 3537.00B 3272.00 -241.25 3513.25 8500 ---- 3435.50B 3408.75A 3435.50B 3172.50 -241.25 3413.75 8600 ---- 3335.25B 3309.00A 3335.25B 3072.75 -241.25 3314.00 8700 ---- 3239.00B 3209.50A 3237.75B 2973.00 -241.25 3214.25 8800 ---- 3136.25B 3109.75A 3136.00B 2873.50 -241.00 3114.50 8900 ---- 3038.50B 3004.75A 3038.50B 2773.75 -241.25 3015.00 9000 ---- 2937.00B 2910.50A 2937.00B 2674.25 -241.00 2915.25 9100 ---- 2837.50B 2810.75A 2837.25B 2574.75 -241.00 2815.75 9200 ---- 2738.00B 2711.25A 2738.00B 2475.25 -241.00 2716.25 9300 ---- 2640.25B 2611.75A 2640.25B 2375.75 -241.00 2616.75 9350 ---- 2588.75B 2557.75A 2588.75B 2326.00 -241.00 2567.00 9400 ---- 2542.00B 2512.25A 2541.75B 2276.50 -240.75 2517.25 9450 ---- 2491.00B 2458.25A 2491.00B 2226.75 -240.75 2467.50 9500 ---- 2441.25B 2412.50A 2441.25B 2177.25 -240.50 2417.75 9550 ---- 2389.25B 2363.00A 2389.25B 2127.50 -240.50 2368.00 9600 ---- 2340.25B 2037.25A 2340.25B 2078.00 -240.25 2318.25 9650 ---- 2290.50B 1992.25A 2290.50B 2028.50 -240.25 2268.75 9700 ---- 2242.00B 1939.25A 2241.75B 1979.00 -240.00 2219.00 9750 ---- 2191.25B 1892.25A 2190.25B 1929.50 -240.00 2169.50 9800 ---- 2142.75B 1839.00A 2142.50B 1880.25 -239.75 2120.00 9850 ---- 2094.00B 1796.00A 2094.00B 1830.75 -239.50 2070.25 9900 ---- 2042.50B 1746.75A 2042.25B 1781.50 -239.25 2020.75 9950 ---- 1993.25B 1696.25A 1993.25B 1732.25 -239.00 1971.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 112 716 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 9.75B ---- 9.75B 8.50 +2.50 3 6.00 5 10050 ---- 10.75B ---- 10.75B 9.50 +3.00 6.50 10100 7.75 12.25B 7.50 12.25B 10.50 +3.50 2 7.00 3 10150 ---- 13.50B ---- 13.50B 11.50 +3.75 7.75 10200 ---- 15.00B ---- 15.00B 13.00 +4.50 8.50 9 10250 ---- 16.75B ---- 16.75B 14.25 +5.00 9.25 10300 ---- 19.00B ---- 19.00B 16.00 +5.75 10.25 3 10350 ---- 21.25B ---- 21.25B 18.00 +6.75 11.25 10400 ---- 23.50B ---- 23.50B 20.00 +7.50 12.50 1 10450 ---- 26.50B ---- 26.50B 22.50 +8.75 13.75 1 10500 ---- 29.75B ---- 29.75B 25.25 +10.00 15.25 60 10550 ---- 33.25B 16.75A 16.75A 28.25 +11.25 17.00 1 1 10600 ---- 37.50B 18.50A 18.50A 31.75 +13.00 17 18.75 14 10650 ---- 42.00B 20.25A 20.25A 35.75 +14.75 21.00 10700 ---- 47.25B 22.50A 22.50A 40.00 +16.50 21 23.50 53 10750 ---- 53.00B 25.00A 25.00A 45.00 +19.00 26.00 4 10800 ---- 59.25B 27.75A 27.75A 50.50 +21.50 29.00 1 18 10850 59.50 66.25B 31.00A 66.25B 56.50 +24.00 4 32.50 10900 ---- 74.00B 34.50A 34.50A 63.25 +27.00 36.25 66 10950 ---- 82.50B 38.50A 38.50A 70.75 +30.25 40.50 1 2 11000 62.25 92.25B 43.00A 79.25B 78.75 +33.50 6 45.25 3 70 11050 ---- 102.50B 47.50A 47.50A 87.75 +37.50 2 50.25 6 24 11100 ---- 113.75B 53.25A 53.25A 97.50 +41.25 2 56.25 7 56 11150 ---- 125.75B 58.75A 58.75A 108.25 +45.50 62.75 6 5 11200 96.50 138.75B 65.50A 138.75B 120.00 +50.25 42 69.75 2 12 11250 ---- 152.75B 73.00A 73.00A 132.75 +55.00 2 77.75 2 4 11300 ---- 168.50B 81.25A 81.25A 146.25 +60.00 2 86.25 4 62 11350 151.25 185.00B 90.00A 136.75A 161.25 +65.50 16 95.75 1 7 11400 103.00 202.75B 99.00 201.75B 177.25 +71.00 89 106.25 12 40 11450 162.75 221.50B 110.50A 221.50B 194.25 +76.50 12 117.75 25 11500 ---- 241.75B 122.25A 122.25A 212.75 +82.75 2 130.00 7 42 11550 187.50 263.00B 134.75A 201.50A 232.25 +88.75 27 143.50 3 11600 220.25 285.50B 148.75A 268.00B 253.00 +95.00 51 158.00 1 5 11650 277.75 309.25B 163.50A 277.50A 275.25 +101.50 4 173.75 6 11 11700 ---- 334.25B 179.75A 179.75A 298.75 +108.00 21 190.75 1 9 11750 ---- 360.50B 197.00A 197.00A 323.50 +114.50 209.00 1 43 11800 283.50 388.00B 215.75A 388.00B 349.75 +121.50 17 228.25 17 11850 ---- 417.00B 235.50A 235.50A 377.25 +128.00 249.25 12 19 11900 ---- 447.25B 256.75A 256.75A 406.25 +135.00 4 271.25 1 2 11950 ---- 479.00B 279.25A 279.25A 436.50 +141.75 294.75 5 48 12000 ---- 512.25B 303.25A 303.25A 468.00 +148.25 2 319.75 2 10 12050 ---- 546.50B 328.50A 328.50A 501.00 +155.00 346.00 12100 ---- 582.25B 355.25A 355.25A 535.25 +161.50 373.75 10 12150 ---- 619.25B 383.50A 383.50A 571.00 +168.00 403.00 6 12200 ---- 657.50B 414.25A 414.25A 608.00 +174.25 433.75 6 12250 ---- 697.00B 445.75A 445.75A 646.25 +180.25 466.00 2 12300 ---- 738.00B 478.00A 478.00A 686.00 +186.25 499.75 12350 ---- 779.25B 512.00A 512.00A 726.75 +192.00 534.75 12400 ---- 822.50B 548.00A 548.00A 768.50 +197.25 571.25 2 8 12450 ---- 866.25B 584.00A 584.00A 811.50 +202.50 609.00 12500 ---- 910.75B 622.00A 622.00A 855.25 +207.25 648.00 12550 ---- 956.00B 662.00A 662.00A 900.00 +211.50 688.50 12600 ---- 1001.50B 702.00A 702.00A 945.50 +215.75 729.75 12650 ---- 1048.00B 743.00A 743.00A 991.50 +219.25 772.25 12700 ---- 1095.00B 785.00A 785.00A 1038.25 +222.50 815.75 12750 ---- 1143.00B 828.75A 828.75A 1085.50 +225.50 860.00 12800 ---- 1172.00B 874.25A 874.25A 1133.25 +228.00 905.25 1 12850 ---- 1214.75B 919.75A 919.75A 1181.25 +230.25 951.00 12900 ---- 1270.00B 965.25A 965.25A 1229.75 +232.25 997.50 12950 ---- 1318.25B 1012.50A 1012.50A 1278.25 +233.75 1044.50 13000 ---- 1367.50B 1059.75A 1059.75A 1327.00 +235.25 1091.75 13050 ---- 1412.75B 1107.00A 1107.00A 1376.00 +236.25 1139.75 13100 ---- 1466.00B 1164.25A 1164.25A 1425.25 +237.25 1188.00 13150 ---- 1500.00B 1212.25A 1212.25A 1474.50 +238.00 1236.50 13200 ---- 1500.25B 1260.00A 1260.00A 1523.75 +238.50 1285.25 13250 ---- 1532.50B 1310.50A 1310.50A 1573.25 +239.00 1334.25 13300 ---- 1531.25B 1359.25A 1359.25A 1622.75 +239.50 1383.25 13350 ---- 1461.50B 1407.50A 1407.50A 1672.25 +239.75 1432.50 13400 ---- 1486.00B 1457.25A 1457.25A 1721.75 +240.00 1481.75 13500 ---- 1589.25B 1558.00A 1558.00A 1821.25 +240.50 1580.75 13600 ---- 1689.50B 1657.00A 1657.00A 1920.75 +240.75 1680.00 13700 ---- 1787.75B 1754.50A 1754.50A 2020.25 +241.00 1779.25 13800 ---- 1888.00B 1855.00A 1855.00A 2119.75 +241.25 1878.50 13900 ---- 1982.25B 1956.00A 1956.00A 2219.25 +241.25 1978.00 14000 ---- 2086.25B 2053.00A 2053.00A 2319.00 +241.25 2077.75 14100 ---- 2186.75B 2155.25A 2155.25A 2418.75 +241.50 2177.25 14200 ---- 2281.00B 2253.50A 2253.50A 2518.25 +241.25 2277.00 14300 ---- 2380.50B 2352.75A 2352.75A 2618.00 +241.50 2376.50 14400 ---- 2480.25B 2452.00A 2452.00A 2717.75 +241.50 2476.25 14500 ---- 2585.00B 2551.00A 2551.00A 2817.50 +241.50 2576.00 14600 ---- 2679.50B 2649.75A 2649.75A 2917.25 +241.50 2675.75 15000 ---- 3082.25B 3051.00A 3051.00A 3316.50 +241.75 3074.75 15500 ---- 3576.75B 3548.75A 3548.75A 3815.25 +241.75 3573.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .15 -.05 .20 7800 ---- ---- ---- ---- .20 -.05 .25 7900 ---- ---- ---- ---- .25 UNCH .25 8000 ---- ---- ---- ---- .30 UNCH .30 8100 ---- ---- ---- ---- .35 UNCH .35 8200 ---- ---- ---- ---- .40 -.05 .45 8300 ---- ---- ---- ---- .45 -.05 .50 8400 ---- .60B ---- .60B .55 UNCH .55 8500 ---- ---- ---- ---- .65 UNCH .65 1 8600 ---- .80B ---- .80B .75 UNCH .75 1 8700 ---- 1.00B ---- 1.00B .90 UNCH .90 8800 ---- 1.20B ---- 1.20B 1.10 +.10 1.00 1 8900 ---- 1.40B ---- 1.40B 1.25 +.10 1.15 9000 ---- 1.65B ---- 1.65B 1.50 +.15 1.35 2 9100 ---- 2.00B ---- 2.00B 1.80 +.25 1.55 9200 ---- 2.35B ---- 2.35B 2.10 +.30 1.80 9300 ---- 2.80B ---- 2.80B 2.50 +.45 2.05 6 6 9350 ---- 3.00B ---- 3.00B 2.75 +.50 2.25 9400 ---- 3.30B ---- 3.30B 2.95 +.55 2.40 9450 ---- 3.55B ---- 3.55B 3.25 +.65 2.60 9500 ---- 3.90B ---- 3.90B 3.50 +.70 2.80 3 9550 ---- 4.25B ---- 4.25B 3.85 +.85 3.00 9600 ---- 4.65B ---- 4.65B 4.20 +1.00 3.20 2 9650 ---- 5.00B ---- 5.00B 4.55 +1.10 3.45 1 9700 ---- 5.50B ---- 5.50B 5.00 +1.25 3 3.75 9750 ---- 6.00B ---- 6.00B 5.50 +1.45 4.05 9800 ---- 6.50B ---- 6.50B 6.00 +1.65 4.35 2 9850 ---- 7.25B ---- 7.25B 6.50 +1.80 4.70 9900 ---- 8.00B ---- 8.00B 7.25 +2.25 5.00 9950 ---- 8.75B ---- 8.75B 7.75 +2.25 5.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 351 90 806 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1946.00B 1644.25A 1946.00B 1687.25 -237.00 1924.25 9 10050 ---- 1897.00B 1596.50A 1897.00B 1638.75 -236.50 1875.25 10100 ---- 1847.75B 1548.75A 1847.75B 1590.50 -235.75 1826.25 17 10150 ---- 1799.75B 1484.50A 1799.75B 1542.50 -235.00 1777.50 10200 ---- 1751.00B 1437.25A 1751.00B 1494.50 -234.25 1728.75 19 10250 ---- 1702.50B 1389.50A 1702.50B 1446.75 -233.25 1680.00 10300 ---- 1653.50B 1342.25A 1653.50B 1399.25 -232.25 1631.50 7 10350 ---- 1606.00B 1295.25A 1604.25B 1352.00 -231.25 1583.25 10400 ---- 1557.75B 1248.75A 1554.00B 1305.00 -230.00 1535.00 1 10450 ---- 1508.25B 1202.50A 1508.00B 1258.50 -228.50 1487.00 10500 ---- 1463.00B 1157.00A 1460.50B 1212.00 -227.25 1439.25 2 10550 ---- 1412.75B 1111.25A 1412.75B 1166.25 -225.50 1391.75 10600 ---- 1366.50B 1066.50A 1366.50B 1120.75 -223.75 1344.50 25 10650 ---- 1319.25B 1022.50A 1319.25B 1075.75 -221.50 1297.25 10700 ---- 1272.50B 978.75A 1272.50B 1031.00 -219.50 1250.50 1 10750 ---- 1225.25B 935.25A 1225.25B 987.00 -217.25 1204.25 2 10800 ---- 1179.25B 892.75A 1179.25B 943.50 -214.50 1 1158.00 35 10850 ---- 1133.50B 851.00A 1133.50B 900.75 -211.75 1 1112.50 10900 ---- 1087.75B 809.75A 1087.75B 858.50 -208.75 1067.25 15 10950 ---- 1042.75B 769.50A 1042.75B 817.00 -205.50 1022.50 11000 754.50 1000.50B 730.00A 782.25B 776.25 -202.00 10 978.25 45 11050 ---- 955.25B 691.25A 954.00B 736.50 -198.00 934.50 4 11100 ---- 910.50B 653.50A 910.50B 697.25 -194.00 891.25 42 11150 ---- 861.00B 616.50A 861.00B 659.00 -190.00 849.00 11200 ---- 826.00B 580.25A 826.00B 621.50 -185.50 807.00 74 11250 ---- 786.00B 545.25A 783.50B 585.25 -180.75 766.00 2 11300 ---- 751.25B 511.25A 751.25B 549.75 -176.00 725.75 44 11350 ---- 711.00B 478.25A 711.00B 515.25 -171.00 686.25 11400 ---- 671.50B 446.50A 671.50B 481.75 -166.00 647.75 23 11450 ---- 633.00B 415.50A 633.00B 449.25 -160.75 610.00 11500 389.25 595.25B 386.00A 387.50A 418.00 -155.25 123 573.25 88 11550 ---- 558.75B 357.50A 558.75B 387.75 -149.50 537.25 11600 373.00 523.00B 329.50A 329.50A 358.50 -144.00 4 502.50 181 11650 ---- 488.75B 302.50A 488.75B 330.50 -138.25 37 468.75 1 11700 358.00 455.25B 277.00A 277.00A 303.75 -132.50 131 436.25 1 165 11750 ---- 423.00B 253.00A 423.00B 278.25 -126.50 15 404.75 6 11800 263.00 392.00B 230.25A 230.25A 254.00 -120.50 80 374.50 976 11850 ---- 362.25B 208.50A 362.25B 231.00 -114.50 30 345.50 1 11900 320.00 333.50B 188.50A 197.00A 209.25 -108.25 27 317.50 8 185 11950 209.50 306.25B 169.75A 178.75A 188.75 -102.25 25 291.00 2 12000 273.50 280.25B 152.00A 172.75B 169.75 -96.00 135 265.75 131 2328 12050 177.25 255.50B 135.50A 146.00A 152.00 -90.00 77 242.00 1 2 12100 230.50 232.50B 120.50A 126.75A 135.50 -83.75 79 219.25 10 147 12150 158.50 209.75B 106.50A 118.00A 120.25 -77.75 29 198.00 3 3 12200 141.25 188.50B 94.00A 108.50B 106.25 -71.75 43 178.00 27 100 12250 87.25 168.25B 82.50A 83.75A 93.75 -65.75 15 159.50 8 7 12300 80.00 150.00B 72.25A 83.75B 82.25 -60.00 54 142.25 69 78 12350 81.50 133.00B 63.00A 64.75A 71.75 -54.50 25 126.25 59 61 12400 85.00 117.50B 54.75A 69.00B 62.50 -49.25 37 111.75 8 93 12450 98.00 103.25B 47.25A 47.25A 54.25 -44.00 42 98.25 23 38 12500 87.00 90.50B 40.50 46.75A 46.75 -39.50 85 86.25 336 328 12550 75.50 78.50B 35.25A 35.25A 40.25 -35.00 173 75.25 11 12600 68.00 68.00 30.25A 35.00B 34.75 -30.75 79 65.50 8 176 12650 60.00 60.00 26.00A 26.00A 29.75 -27.00 2 56.75 16 17 12700 ---- 50.75B 22.25A 50.75B 25.50 -23.50 27 49.00 9 136 12750 ---- 43.75B 19.00A 43.75B 21.75 -20.50 125 42.25 14 29 12800 28.25 37.75B 16.50 18.75B 18.75 -17.50 68 36.25 31 183 12850 ---- 32.00B 14.00A 31.75B 16.00 -15.25 31.25 5 31 12900 26.50 27.25B 12.25A 12.25A 13.75 -13.00 11 26.75 4 114 12950 ---- 23.25B 10.50A 23.25B 11.75 -11.25 23.00 2 1 13000 20.00 20.00 9.25A 9.75 10.25 -9.50 37 19.75 46 297 13050 ---- ---- 8.00A 8.00A 8.75 -8.25 17.00 10 25 13100 13.25 13.25 7.00A 13.50B 7.75 -6.75 4 14.50 2 51 13150 ---- ---- 6.25A 6.25A 6.75 -6.00 12.75 13200 ---- ---- 5.50A 5.50A 6.00 -5.00 1 11.00 3 28 13250 8.75 8.75 4.75 5.00B 5.25 -4.25 12 9.50 13300 4.50 4.50 4.50 4.50 4.70 -3.55 1 8.25 30 13350 ---- ---- 4.30A 4.30A 4.20 -3.05 7.25 13400 ---- ---- 3.90A 3.90A 3.75 -2.75 6.50 108 13500 5.50 5.50 3.00 3.00 3.05 -1.95 8 5.00 8 645 13600 ---- ---- 2.75A 2.75A 2.55 -1.45 4.00 2 49 13700 ---- ---- 2.30A 2.30A 2.10 -1.10 3.20 15 13800 1.90 1.90 1.90 1.90 1.80 -.80 1 2.60 1 20 13900 ---- ---- 1.75A 1.75A 1.50 -.60 2.10 10 14000 1.65 1.65 1.55A 1.55A 1.30 -.45 2 1.75 4 118 14100 ---- ---- ---- ---- 1.10 -.35 1.45 16 14200 ---- ---- ---- ---- .95 -.25 1.20 2 14300 ---- ---- ---- ---- .80 -.20 1.00 2 14400 ---- ---- ---- ---- .70 -.15 .85 9 14500 ---- ---- ---- ---- .60 -.15 .75 17 14600 ---- ---- ---- ---- .55 -.10 .65 15000 ---- ---- ---- ---- .35 -.05 .40 5 55 15500 ---- ---- ---- ---- .20 UNCH .20 2 16000 ---- ---- ---- ---- .15 UNCH .15 23 16500 ---- ---- ---- ---- .10 UNCH .10 37 2500 ---- 9410.25B 9383.75A 9410.25B 9153.00 -240.50 9393.50 3000 ---- 8912.25B 8885.25A 8912.25B 8654.25 -240.50 8894.75 3500 ---- 8414.25B 8387.00A 8414.25B 8155.50 -240.75 8396.25 4000 ---- 7916.00B 7888.50A 7916.00B 7657.00 -240.50 7897.50 4500 ---- 7417.25B 7390.00A 7417.00B 7158.25 -240.75 7399.00 5000 ---- 6921.00B 6891.50A 6921.00B 6659.75 -240.75 6900.50 5500 ---- 6421.00B 6393.25A 6421.00B 6161.00 -240.75 6401.75 6000 ---- 5923.00B 5889.00A 5922.00B 5662.50 -240.75 5903.25 6500 ---- 5424.75B 5396.50A 5424.00B 5164.00 -240.75 5404.75 6600 ---- 5325.00B 5292.25A 5325.00B 5064.25 -240.75 5305.00 6700 ---- 5225.50B 5197.25A 5225.50B 4964.50 -240.75 5205.25 6800 ---- 5125.75B 5093.00A 5125.75B 4864.75 -240.75 5105.50 6900 ---- 5029.00B 4991.75A 5027.25B 4765.25 -240.75 5006.00 7000 ---- 4926.50B 4892.50A 4926.50B 4665.50 -240.75 4906.25 7100 ---- 4828.75B 4794.25A 4828.75B 4565.75 -240.75 4806.50 7200 ---- 4727.50B 4700.25A 4726.75B 4466.00 -240.75 4706.75 7300 ---- 4630.75B 4595.25A 4629.50B 4366.50 -240.75 4607.25 7400 ---- 4529.00B 4495.50A 4529.00B 4266.75 -240.75 4507.50 7500 ---- 4428.25B 4394.00A 4428.25B 4167.00 -240.75 4407.75 7600 ---- 4331.75B 4296.25A 4330.50B 4067.50 -240.50 4308.00 7700 ---- 4229.50B 4196.00A 4229.25B 3967.75 -240.75 4208.50 7800 ---- 4130.00B 4095.25A 4130.00B 3868.00 -240.75 4108.75 7900 ---- 4030.25B 4001.75A 4030.00B 3768.50 -240.75 4009.25 8000 ---- 3933.75B 3897.75A 3933.75B 3668.75 -240.75 3909.50 1 8100 ---- 3834.25B 3796.50A 3833.25B 3569.25 -240.75 3810.00 8200 ---- 3733.75B 3697.00A 3733.75B 3469.50 -240.75 3710.25 8300 ---- 3634.00B 3597.50A 3634.00B 3370.00 -240.75 3610.75 8400 ---- 3534.50B 3499.75A 3534.50B 3270.50 -240.50 3511.00 8500 ---- 3433.25B 3398.75A 3433.25B 3170.75 -240.75 3411.50 8600 ---- 3335.50B 3298.75A 3335.50B 3071.25 -240.75 3312.00 8700 ---- 3236.25B 3199.25A 3236.25B 2971.75 -240.75 3212.50 8800 ---- 3134.75B 3099.75A 3134.75B 2872.25 -240.75 3113.00 8900 ---- 3037.00B 3000.25A 3037.00B 2773.00 -240.50 3013.50 9000 ---- 2937.50B 2902.50A 2937.50B 2673.50 -240.50 2914.00 1 9100 ---- 2839.25B 2801.25A 2838.25B 2574.25 -240.25 2814.50 9200 ---- 2739.00B 2702.00A 2739.00B 2475.00 -240.25 2715.25 9300 ---- 2639.75B 2339.00A 2639.75B 2375.75 -240.25 2616.00 9350 ---- 2590.00B 2282.25A 2590.00B 2326.25 -240.00 2566.25 9400 ---- 2540.25B 2238.00A 2537.75B 2276.75 -240.00 2516.75 2 9450 ---- 2490.75B 2181.50A 2490.75B 2227.25 -239.75 2467.00 9500 ---- 2441.25B 2132.50A 2441.25B 2177.75 -239.75 2417.50 9550 ---- 2390.50B 2084.75A 2390.50B 2128.50 -239.50 2368.00 9600 ---- 2339.75B 2036.00A 2339.75B 2079.25 -239.25 2318.50 1 9650 ---- 2290.75B 1986.75A 2290.75B 2029.75 -239.25 2269.00 9700 ---- 2242.00B 1935.25A 2242.00B 1980.75 -239.00 2219.75 9750 ---- 2193.75B 1890.00A 2193.75B 1931.50 -238.75 2170.25 9800 ---- 2144.25B 1838.25A 2143.25B 1882.50 -238.50 2121.00 9850 ---- 2093.00B 1790.50A 2093.00B 1833.50 -238.25 2071.75 9900 ---- 2045.25B 1742.25A 2045.25B 1784.75 -237.75 2022.50 2 9950 ---- 1996.50B 1693.25A 1993.50B 1736.00 -237.25 1973.25 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1984.25B 1710.25A 1984.25B 1744.25 -221.25 1965.50 10100 ---- 1892.00B 1620.50A 1891.75B 1654.75 -218.50 1873.25 1 10200 ---- 1800.75B 1538.75A 1800.75B 1566.50 -215.75 1782.25 1 10300 ---- 1710.25B 1453.25A 1709.50B 1479.50 -212.50 1692.00 2 10400 ---- 1621.75B 1364.75A 1621.25B 1394.25 -208.75 1603.00 10500 ---- 1533.25B 1280.75A 1533.25B 1310.25 -205.00 1515.25 10600 ---- 1446.25B 1181.50A 1446.25B 1228.25 -200.50 1428.75 10700 ---- 1360.75B 1102.75A 1360.75B 1148.00 -195.75 1343.75 1 10800 ---- 1271.00B 1026.00A 1271.00B 1069.50 -191.00 1260.50 10900 ---- 1202.25B 951.50A 1202.25B 993.50 -185.25 1178.75 10 11000 ---- 1121.50B 879.25A 1121.50B 919.50 -179.50 1099.00 3 11100 ---- 1043.00B 809.50A 1043.00B 848.00 -173.25 1021.25 1 11200 ---- 966.50B 742.00A 966.50B 778.75 -166.75 945.50 2 11300 ---- 892.25B 677.25A 892.25B 712.50 -159.75 872.25 13 11400 ---- 820.25B 615.25A 820.25B 648.75 -152.50 801.25 15 11500 ---- 750.75B 556.25A 750.75B 587.75 -145.25 733.00 10 11600 ---- 684.25B 499.00A 684.25B 530.00 -137.25 667.25 6 11700 ---- 620.25B 446.00A 620.25B 475.00 -129.25 604.25 18 11800 ---- 559.25B 396.25A 559.25B 423.50 -121.00 544.50 1 2 11900 ---- 501.50B 349.75A 501.50B 375.00 -112.75 487.75 8 12000 336.00 446.75B 306.50A 340.00B 330.00 -104.25 4 434.25 2 11 12100 294.00 395.75B 267.00A 297.25B 288.50 -95.75 2 384.25 8 49 12200 ---- 348.50B 230.75A 348.50B 250.50 -87.25 2 337.75 31 12300 230.00 303.75B 198.00A 237.75B 216.00 -79.00 1 295.00 19 12400 ---- 262.75B 169.00A 262.75B 184.75 -71.00 255.75 3 12500 ---- 226.00B 143.25A 226.00B 157.00 -63.25 220.25 3 38 12600 ---- 192.75B 120.50A 192.75B 132.50 -55.75 1 188.25 1 13 12700 ---- 163.00B 100.50A 163.00B 111.25 -48.50 159.75 12 12800 99.00 137.00B 83.25A 103.50B 92.50 -42.00 7 134.50 1 4 12900 ---- 114.25B 68.50A 114.25B 76.50 -36.00 4 112.50 9 13000 81.00 96.00B 56.25A 56.25A 63.00 -30.50 8 93.50 4 23 13100 ---- 77.75B 46.00A 77.75B 51.50 -25.50 1 77.00 5 35 13200 47.25 47.25 37.50A 37.50A 42.00 -21.25 5 63.25 2 7 13300 37.00 40.50 30.50A 30.50A 34.00 -17.50 7 51.50 5 13400 ---- ---- 25.00A 25.00A 27.50 -14.50 42.00 1 13500 27.00 27.00 20.25A 20.25A 22.25 -11.75 3 34.00 1 29 13600 ---- ---- 16.50A 16.50A 17.75 -9.75 27.50 1 13700 14.00 14.00 13.50A 13.50A 14.50 -7.75 1 22.25 1 13800 ---- ---- 11.25A 11.25A 11.75 -6.25 18.00 4 3 13900 ---- ---- 9.50A 9.50A 9.50 -5.00 14.50 1 33 14000 8.75 8.75 8.00A 8.00A 8.00 -4.00 2 12.00 7 49 14100 ---- ---- 7.00A 7.00A 6.75 -3.25 10.00 4 14200 ---- ---- 6.25A 6.25A 5.75 -2.50 8.25 2 3 14300 ---- ---- 5.50A 5.50A 4.85 -2.15 7.00 2 14400 ---- ---- 4.80A 4.80A 4.20 -1.80 6.00 2 14500 3.75 3.75 2.45 2.45 3.70 -1.30 4 5.00 42 14600 ---- ---- 3.90A 3.90A 3.20 -1.15 4.35 15000 ---- ---- ---- ---- 1.95 -.40 2.35 28 15500 ---- ---- ---- ---- 1.10 -.05 1.15 15 2500 ---- 9373.25B 9345.00A 9373.00B 9117.50 -239.75 9357.25 3000 ---- 8876.75B 8848.50A 8876.75B 8620.75 -239.75 8860.50 3500 ---- 8380.25B 8351.75A 8380.25B 8124.00 -239.75 8363.75 4000 ---- 7884.25B 7860.25A 7884.25B 7627.50 -239.75 7867.25 4500 ---- 7388.00B 7359.00A 7388.00B 7130.75 -239.75 7370.50 5000 ---- 6892.75B 6863.25A 6892.75B 6634.25 -239.75 6874.00 5500 ---- 6394.75B 6365.75A 6394.75B 6138.00 -239.75 6377.75 6000 ---- 5902.50B 5876.00A 5902.50B 5642.00 -239.50 5881.50 6500 ---- 5404.75B 5375.25A 5404.75B 5146.00 -239.50 5385.50 6600 ---- 5306.25B 5275.00A 5306.25B 5047.00 -239.25 5286.25 6700 ---- 5205.75B 5177.00A 5205.75B 4947.75 -239.50 5187.25 6800 ---- 5108.00B 5077.00A 5108.00B 4848.75 -239.25 5088.00 6900 ---- 5008.25B 4978.00A 5008.25B 4749.75 -239.25 4989.00 7000 ---- 4911.50B 4879.00A 4909.75B 4650.50 -239.50 4890.00 7100 ---- 4812.50B 4779.75A 4810.75B 4551.50 -239.25 4790.75 7200 ---- 4710.75B 4686.00A 4710.25B 4452.50 -239.25 4691.75 7300 ---- 4614.50B 4582.75A 4613.00B 4353.50 -239.25 4592.75 7400 ---- 4513.25B 4215.25A 4513.25B 4254.75 -239.25 4494.00 7500 ---- 4414.00B 4118.50A 4414.00B 4155.75 -239.25 4395.00 7600 ---- 4315.50B 4020.00A 4315.50B 4057.00 -239.00 4296.00 7700 ---- 4216.75B 3921.00A 4216.75B 3958.25 -239.00 4197.25 7800 ---- 4119.25B 3823.00A 4116.75B 3859.50 -239.00 4098.50 7900 ---- 4020.50B 3724.00A 4020.00B 3760.75 -239.00 3999.75 8000 ---- 3920.25B 3625.25A 3920.25B 3662.25 -238.75 3901.00 8100 ---- 3822.25B 3527.25A 3822.25B 3563.75 -238.50 3802.25 8200 ---- 3724.50B 3429.00A 3722.50B 3465.50 -238.25 3703.75 8300 ---- 3626.00B 3331.00A 3626.00B 3367.00 -238.25 3605.25 8400 ---- 3526.25B 3233.00A 3524.00B 3269.00 -238.00 3507.00 8500 ---- 3429.25B 3135.00A 3429.00B 3171.00 -237.75 3408.75 8600 ---- 3329.75B 3037.00A 3329.00B 3073.25 -237.25 3310.50 8700 ---- 3232.75B 2939.50A 3232.75B 2975.50 -237.00 3212.50 8800 ---- 3135.50B 2842.50A 3135.50B 2878.25 -236.50 3114.75 8900 ---- 3037.75B 2745.75A 3037.75B 2781.00 -236.00 3017.00 9000 ---- 2940.25B 2648.25A 2940.25B 2684.25 -235.25 2919.50 9100 ---- 2842.50B 2553.00A 2842.50B 2587.75 -234.50 2822.25 9200 ---- 2745.75B 2456.50A 2745.00B 2491.50 -233.75 2725.25 9300 ---- 2648.00B 2359.75A 2648.00B 2395.75 -233.00 2628.75 9400 ---- 2552.75B 2265.50A 2552.75B 2300.75 -231.75 2532.50 9500 ---- 2456.75B 2171.25A 2455.25B 2206.00 -230.50 2436.50 9600 ---- 2359.75B 2077.50A 2359.75B 2112.00 -229.25 2341.25 1 9700 ---- 2264.75B 1984.00A 2264.75B 2018.75 -227.50 2246.25 9800 ---- 2170.25B 1892.50A 2170.25B 1926.25 -225.75 2152.00 9900 ---- 2076.75B 1800.75A 2076.75B 1834.75 -223.50 2058.25 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2031.50B 1778.75A 2031.50B 1807.00 -210.25 2017.25 2 10100 ---- 1945.00B 1696.00A 1945.00B 1722.25 -207.25 1929.50 10200 ---- 1857.00B 1614.00A 1857.00B 1638.75 -204.00 1842.75 10300 ---- 1771.00B 1520.50A 1771.00B 1556.75 -200.50 1757.25 10400 ---- 1688.75B 1440.00A 1688.75B 1476.00 -197.00 1673.00 10500 ---- 1603.25B 1362.50A 1362.50A 1397.00 -193.00 1590.00 10600 ---- 1521.00B 1285.75A 1285.75A 1319.50 -188.75 1508.25 10700 ---- 1446.50B 1211.00A 1446.50B 1243.75 -184.25 1428.00 10800 ---- 1365.00B 1142.25A 1365.00B 1169.75 -179.50 1349.25 10900 ---- 1288.25B 1072.25A 1288.25B 1097.50 -174.75 1272.25 11000 ---- 1215.25B 1000.25A 1214.00B 1027.00 -169.75 1196.75 1 11100 ---- 1137.00B 937.75A 1137.00B 958.75 -164.25 1123.00 11200 ---- 1061.75B 867.25A 1061.75B 892.25 -158.75 1051.00 11300 ---- 993.00B 799.25A 993.00B 828.25 -153.00 981.25 11400 ---- 924.50B 738.75A 924.50B 766.25 -147.00 913.25 11500 ---- 856.75B 680.25A 856.75B 706.50 -141.25 847.75 2 11600 ---- 793.25B 624.25A 793.25B 649.50 -134.75 784.25 11700 ---- 736.00B 567.75A 736.00B 594.75 -128.75 723.50 11800 ---- 676.25B 518.50A 676.25B 542.75 -122.25 665.00 11900 ---- 619.50B 470.25A 619.00B 493.25 -116.00 609.25 12000 ---- 566.50B 425.00A 566.50B 446.50 -109.50 556.00 2 12100 ---- 513.25B 382.00A 513.25B 402.50 -103.25 505.75 12200 ---- 465.25B 342.00A 465.25B 361.25 -97.00 458.25 12300 ---- 418.00B 304.75A 418.00B 323.00 -90.50 413.50 1 12400 ---- 375.00B 270.50A 375.00B 287.25 -84.25 371.50 6 12500 ---- 334.50B 238.75A 334.50B 254.25 -77.75 332.00 3 12600 ---- 296.50B 209.75A 296.50B 224.00 -71.25 295.25 10 12700 ---- 261.50B 185.00A 185.00A 196.50 -64.50 261.00 12800 ---- 229.75B 161.25A 229.75B 171.50 -57.75 229.25 12900 ---- 200.75B 140.00A 200.75B 148.75 -51.25 200.00 13000 ---- 174.50B 120.75A 174.50B 128.50 -44.50 173.00 4 8 13100 ---- 149.50B 104.00A 149.50B 110.50 -37.75 148.25 13200 ---- 128.50B 88.00A 128.50B 94.50 -31.75 1 126.25 1 13300 ---- 109.75B 75.00A 109.75B 80.50 -26.00 106.50 13400 ---- 94.50B 64.75A 94.50B 68.50 -21.00 89.50 13500 69.50 83.50B 54.75A 54.75A 58.00 -16.75 2 74.75 9 17 13600 ---- 67.25B 46.25A 67.25B 49.25 -13.25 62.50 13700 ---- 54.25B 40.50A 54.25B 41.50 -10.75 5 52.25 13800 ---- 44.00B 34.00A 44.00B 35.25 -8.50 43.75 13900 ---- 37.00B 29.25A 37.00B 29.75 -7.00 36.75 14000 ---- ---- 24.00A 24.00A 25.25 -5.50 1 30.75 1 4 14100 ---- ---- 20.75A 20.75A 21.50 -4.50 26.00 14200 ---- ---- 17.75A 17.75A 18.25 -3.75 22.00 14300 ---- ---- 15.75A 15.75A 15.50 -3.25 18.75 14400 ---- ---- 13.75A 13.75A 13.25 -2.75 16.00 14500 ---- ---- 12.00A 12.00A 11.25 -2.50 13.75 11 14600 ---- ---- 11.00A 11.00A 9.50 -2.50 12.00 15000 ---- ---- ---- ---- 5.25 -1.50 5 6.75 9 15500 ---- ---- ---- ---- 2.35 -1.00 3.35 2500 ---- 9335.00B 9318.25A 9332.50B 9085.50 -239.00 9324.50 3000 ---- 8838.00B 8823.50A 8831.75B 8590.75 -239.00 8829.75 3500 ---- 8340.25B 8324.50A 8336.75B 8095.75 -239.00 8334.75 4000 ---- 7849.75B 7577.25A 7844.00B 7601.25 -239.00 7840.25 4500 ---- 7356.00B 7070.50A 7356.00B 7106.75 -239.00 7345.75 5000 ---- 6865.00B 6575.25A 6865.00B 6612.50 -238.75 6851.25 5500 ---- 6368.75B 6083.25A 6365.75B 6118.50 -239.00 6357.50 6000 ---- 5877.50B 5590.25A 5877.50B 5625.00 -238.75 5863.75 6500 ---- 5384.75B 5097.50A 5384.75B 5132.25 -238.50 5370.75 7000 ---- 4891.00B 4603.00A 4889.25B 4640.50 -238.25 4878.75 7100 ---- 4793.00B 4508.50A 4793.00B 4542.25 -238.25 4780.50 7200 ---- 4696.75B 4410.25A 4695.00B 4444.25 -238.00 4682.25 7300 ---- 4598.75B 4312.50A 4596.00B 4346.25 -238.00 4584.25 7400 ---- 4499.00B 4214.50A 4499.00B 4248.25 -238.00 4486.25 7500 ---- 4400.25B 4117.00A 4400.25B 4150.50 -237.75 4388.25 7600 ---- 4304.25B 4019.25A 4304.25B 4053.00 -237.50 4290.50 7700 ---- 4207.25B 3922.00A 4205.50B 3955.50 -237.25 4192.75 7800 ---- 4110.00B 3825.00A 4107.50B 3858.00 -237.25 4095.25 7900 ---- 4012.25B 3727.75A 4010.50B 3761.00 -236.75 3997.75 8000 ---- 3913.25B 3631.00A 3913.25B 3664.00 -236.25 3900.25 8100 ---- 3816.00B 3534.50A 3816.00B 3567.25 -236.00 3803.25 8200 ---- 3719.25B 3438.00A 3719.25B 3470.75 -235.50 3706.25 8300 ---- 3620.75B 3341.75A 3620.25B 3374.25 -235.00 3609.25 8400 ---- 3527.25B 3246.00A 3525.50B 3278.25 -234.25 3512.50 8500 ---- 3429.00B 3149.75A 3428.00B 3182.50 -233.75 3416.25 8600 ---- 3333.00B 3054.75A 3333.00B 3087.00 -233.00 3320.00 8700 ---- 3238.25B 2971.25A 3238.25B 2991.75 -232.25 3224.00 8800 ---- 3139.50B 2865.00A 3136.75B 2897.00 -231.25 3128.25 8900 ---- 3047.00B 2769.00A 3044.00B 2802.50 -230.25 3032.75 9000 ---- 2952.00B 2674.50A 2952.00B 2708.50 -229.25 2937.75 9100 ---- 2854.00B 2584.00A 2854.00B 2615.00 -228.00 2843.00 9200 ---- 2763.75B 2503.25A 2760.00B 2522.25 -226.50 2748.75 9300 ---- 2666.25B 2397.00A 2666.25B 2429.75 -225.25 2655.00 9400 ---- 2576.50B 2312.50A 2576.50B 2338.25 -223.50 2561.75 9500 ---- 2483.75B 2214.00A 2483.75B 2247.25 -222.00 2469.25 9600 ---- 2391.50B 2126.50A 2391.50B 2157.25 -220.00 2377.25 9700 ---- 2300.25B 2037.75A 2300.25B 2068.25 -217.75 2286.00 9800 ---- 2206.50B 1950.50A 2206.50B 1980.00 -215.50 2195.50 9900 ---- 2117.00B 1864.75A 2117.00B 1893.00 -213.00 2106.00 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2206.25B 1962.00A 2204.50B 1989.00 -203.75 2192.75 10500 ---- 1800.00B 1541.50A 1800.00B 1589.00 -189.00 1778.00 11000 ---- 1412.00B 1181.25A 1412.00B 1222.00 -171.00 1393.00 11500 ---- 1060.75B 862.00A 1060.75B 896.00 -149.00 1045.00 2 12000 ---- 758.00B 592.25A 757.25B 620.50 -121.00 741.50 12500 ---- 505.25B 378.25A 504.25B 400.75 -90.75 491.50 1 13000 ---- 309.25B 222.75A 309.25B 238.25 -63.00 301.25 13500 ---- 174.75B 121.25A 174.75B 130.25 -40.00 170.25 14000 ---- ---- 62.25A 62.25A 66.75 -23.25 90.00 14500 ---- ---- 31.00A 31.00A 33.75 -12.25 1 46.00 15000 ---- ---- 15.75A 15.75A 17.25 -6.00 23.25 15500 ---- ---- 9.00A 9.00A 9.25 -2.75 12.00 16000 ---- ---- ---- ---- 5.00 -1.25 6.25 2500 ---- ---- 9406.50A 9406.50A 9178.75 -236.75 9415.50 3000 ---- 8924.75B 8914.50A 8914.50A 8685.75 -237.00 8922.75 3500 ---- ---- 8422.50A 8422.50A 8193.00 -237.00 8430.00 4000 ---- 7938.00B 7930.75A 7930.75A 7700.25 -237.00 7937.25 4500 ---- 7445.50B 7436.00A 7436.00A 7208.00 -237.00 7445.00 5000 ---- 6956.00B 6945.00A 6945.00A 6716.50 -236.75 6953.25 5500 ---- 6466.00B 6453.25A 6465.00B 6225.75 -236.75 6462.50 6000 ---- 5974.75B 5963.75A 5974.75B 5736.00 -236.50 5972.50 6500 ---- 5486.75B 5211.00A 5211.00A 5248.25 -235.75 5484.00 7000 ---- 5000.25B 4731.75A 5000.25B 4762.25 -235.25 4997.50 7500 ---- 4524.75B 4249.50A 4518.75B 4279.50 -233.75 4513.25 8000 ---- 4043.25B 3772.00A 4042.25B 3800.50 -231.50 4032.00 8500 ---- 3569.25B 3301.50A 3563.25B 3327.25 -228.50 3555.75 9000 ---- 3098.00B 2838.75A 3098.00B 2864.00 -223.50 3087.50 9500 ---- 2642.00B 2383.75A 2636.25B 2415.75 -215.50 2631.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1723 910 8067 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 14.50 16.00B 14.50 14.00A 14.00 +4.25 11 9.75 4 363 10050 13.75 18.00B 13.75 15.50A 15.50 +4.75 100 10.75 10100 ---- 19.75B ---- 19.75B 17.00 +5.50 11.50 7 10150 ---- 21.75B 12.25A 12.25A 18.75 +6.25 12.50 10200 ---- 23.75B 13.25A 13.25A 20.75 +7.00 3 13.75 44 10250 ---- 26.50B 14.50A 14.50A 22.75 +7.75 15.00 10300 15.50 29.00 15.50 24.50A 25.25 +9.00 30 16.25 4 92 10350 ---- 32.25B 17.00A 17.00A 27.75 +9.75 18.00 10400 26.00 35.50B 18.75A 35.50B 30.75 +11.25 15 19.50 47 287 10450 ---- 39.25B 20.25A 20.25A 34.00 +12.50 21.50 10500 32.75 43.50B 22.25A 43.50B 37.50 +14.00 14 23.50 5 295 10550 ---- 48.00B 24.50A 24.50A 41.50 +15.75 25.75 10600 48.00 53.00B 26.50A 53.00B 46.00 +17.75 29 28.25 1 157 10650 58.25 58.50B 29.25A 49.00A 50.75 +19.50 1 31.25 1 4 10700 ---- 64.75B 32.00A 32.00A 56.00 +21.75 22 34.25 1 50 10750 62.25 71.50B 35.25A 61.00B 61.75 +24.00 14 37.75 4 11 10800 ---- 79.00B 38.50A 38.50A 68.25 +26.75 8 41.50 96 10850 ---- 87.00B 42.50A 42.50A 75.25 +29.50 45.75 9 24 10900 72.25 95.50B 47.00A 95.50B 83.00 +32.75 8 50.25 7 86 10950 84.75 105.00B 51.50A 105.00B 91.25 +36.00 14 55.25 24 11000 87.00 115.25B 56.75A 100.00 100.50 +39.50 197 61.00 72 708 11050 63.50 126.25B 62.25A 126.25B 110.25 +43.00 40 67.25 1 2 11100 84.50 138.25B 68.25A 138.00B 121.00 +47.00 52 74.00 1 210 11150 123.25 151.25B 75.00A 151.25B 132.75 +51.50 11 81.25 1 4 11200 108.00 165.00B 82.50A 141.25A 145.25 +55.75 76 89.50 44 123 11250 103.25 179.50B 90.75A 154.50A 158.50 +60.25 179 98.25 67 11300 120.75 195.25B 99.50A 169.50A 173.00 +65.25 73 107.75 368 121 11350 127.00 212.00B 109.50A 164.25A 188.25 +70.00 28 118.25 26 11400 124.00 230.00B 120.00A 120.00A 204.75 +75.25 52 129.50 29 261 11450 165.50 249.00B 131.50A 239.25B 222.25 +80.75 20 141.50 10 23 11500 166.00 268.75B 144.50A 268.75B 240.75 +86.25 82 154.50 25 226 11550 ---- 290.00B 158.00A 158.00A 260.25 +91.50 168.75 2 11600 267.75 312.00B 172.50A 312.00B 281.00 +97.25 8 183.75 7 79 11650 ---- 335.75B 188.00A 188.00A 302.75 +103.00 30 199.75 4 11700 212.75 360.75B 204.75A 360.75B 326.00 +109.00 11 217.00 24 65 11750 311.50 386.25B 222.50A 386.25B 350.25 +114.75 1 235.50 56 11800 ---- 413.50B 241.25A 241.25A 375.75 +120.75 39 255.00 42 71 11850 ---- 441.75B 261.75A 261.75A 402.75 +127.00 275.75 15 84 11900 389.50 471.50B 283.50A 431.50 430.75 +133.00 11 297.75 21 59 11950 ---- 502.25B 305.50A 305.50A 460.25 +139.00 321.25 39 39 12000 327.00 534.50B 327.00 534.50B 491.00 +145.25 3 345.75 33 82 12050 ---- 568.00B 354.25A 354.25A 523.25 +151.50 371.75 10 12100 ---- 602.75B 380.50A 380.50A 556.50 +157.50 399.00 2 12150 ---- 638.50B 408.25A 408.25A 591.25 +163.50 427.75 12200 ---- 675.50B 436.75A 436.75A 627.25 +169.75 457.50 1 1 12250 ---- 713.75B 467.00A 467.00A 664.25 +175.50 488.75 12300 ---- 751.75B 498.25A 498.25A 702.75 +181.25 521.50 1 12350 ---- 792.25B 531.00A 531.00A 742.25 +187.00 555.25 12400 ---- 833.75B 565.00A 565.00A 782.75 +192.25 590.50 5 15 12450 ---- 876.00B 600.25A 600.25A 824.25 +197.25 627.00 1 12500 ---- 919.50B 637.00A 637.00A 866.75 +202.00 664.75 5 25 12550 ---- 963.75B 675.00A 675.00A 910.25 +206.50 703.75 12600 ---- 1008.50B 723.25A 723.25A 954.50 +210.75 743.75 1 12650 ---- 1054.00B 766.25A 766.25A 999.25 +214.25 785.00 12700 ---- 1100.00B 808.50A 808.50A 1045.00 +218.00 827.00 12750 ---- 1124.75B 850.75A 850.75A 1091.25 +221.00 870.25 12800 ---- 1178.00B 889.50A 889.50A 1138.00 +224.00 914.00 1 12850 ---- 1225.00B 934.50A 934.50A 1185.00 +226.25 958.75 12900 ---- 1273.25B 979.00A 979.00A 1232.75 +228.50 1004.25 1 12950 ---- 1321.50B 1024.75A 1024.75A 1280.75 +230.50 1050.25 13000 ---- 1369.75B 1071.50A 1071.50A 1329.00 +232.00 1097.00 3 13050 ---- 1418.50B 1118.00A 1118.00A 1377.50 +233.50 1144.00 13100 ---- 1466.75B 1165.25A 1165.25A 1426.00 +234.50 1191.50 24 13150 ---- 1516.50B 1213.25A 1213.25A 1475.00 +235.50 1239.50 13200 ---- 1566.75B 1260.75A 1260.75A 1524.00 +236.25 1287.75 3 13250 ---- 1614.75B 1309.25A 1309.25A 1573.25 +237.25 1336.00 13300 ---- 1663.50B 1359.50A 1359.50A 1622.50 +237.75 1384.75 3 13350 ---- 1675.50B 1408.25A 1408.25A 1672.00 +238.50 1433.50 13400 ---- 1699.75B 1456.00A 1456.00A 1721.25 +238.75 1482.50 13500 ---- 1732.00B 1556.25A 1556.25A 1820.50 +239.50 1581.00 2 13600 ---- 1690.75B 1653.50A 1653.50A 1919.50 +240.00 1679.50 2 13700 ---- 1787.75B 1751.25A 1751.25A 2019.00 +240.50 1778.50 27 13800 ---- 1887.25B 1850.50A 1850.50A 2118.25 +240.75 1 1877.50 13900 ---- 1986.25B 1950.50A 1950.50A 2217.75 +241.00 1976.75 14000 ---- 2085.50B 2050.00A 2050.00A 2317.25 +241.00 2076.25 2 14100 ---- 2185.00B 2149.50A 2149.50A 2416.75 +241.25 2175.50 3 14200 ---- 2284.00B 2248.75A 2248.75A 2516.25 +241.25 2275.00 14300 ---- 2385.50B 2350.50A 2350.50A 2616.00 +241.50 2374.50 14400 ---- 2484.75B 2447.50A 2447.50A 2715.50 +241.25 2474.25 14500 ---- 2584.25B 2547.75A 2547.75A 2815.25 +241.50 2573.75 14600 ---- 2684.00B 2646.00A 2646.00A 2915.00 +241.50 2673.50 15000 ---- 3082.00B 3044.25A 3044.25A 3313.50 +241.50 3072.00 15500 ---- 3578.25B 3543.25A 3543.25A 3812.00 +241.50 3570.50 16000 ---- 4078.00B 4040.50A 4040.50A 4310.75 +241.75 4069.00 16500 ---- 4574.25B 4542.00A 4542.00A 4809.25 +241.75 4567.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- .05 +.05 CAB 11 6000 ---- ---- ---- ---- .10 +.05 .05 6 6500 ---- ---- ---- ---- .20 +.10 .10 557 6600 ---- ---- ---- ---- .20 +.10 .10 6700 ---- ---- ---- ---- .25 +.10 .15 6800 ---- ---- ---- ---- .30 +.15 .15 6900 ---- ---- ---- ---- .30 +.10 .20 7000 ---- ---- ---- ---- .35 +.15 .20 610 7100 ---- ---- ---- ---- .40 +.15 .25 2 7200 ---- ---- ---- ---- .45 +.20 .25 2 7300 ---- ---- ---- ---- .50 +.20 .30 7400 ---- ---- ---- ---- .55 +.20 .35 10 7500 ---- ---- ---- ---- .60 +.20 .40 36 7600 ---- ---- ---- ---- .70 +.25 .45 14 7700 ---- ---- ---- ---- .75 +.25 .50 25 7800 ---- ---- ---- ---- .85 +.30 .55 4 7900 ---- ---- ---- ---- .95 +.30 .65 4 8000 ---- ---- ---- ---- 1.05 +.35 63 .70 117 8100 ---- ---- ---- ---- 1.15 +.35 .80 6 8200 ---- ---- ---- ---- 1.25 +.35 .90 6 8300 ---- ---- ---- ---- 1.40 +.35 1.05 2 8400 ---- ---- ---- ---- 1.55 +.40 1.15 5 8500 ---- 1.35B ---- 1.35B 1.70 +.40 1.30 56 8600 ---- 1.55B ---- 1.55B 1.90 +.45 5 1.45 3 8700 ---- 1.85B ---- 1.85B 2.15 +.50 1.65 9 8800 ---- 2.20B ---- 2.20B 2.40 +.55 1.85 34 8900 ---- 2.55B ---- 2.55B 2.70 +.60 2.10 11 9000 ---- 3.00B ---- 3.00B 3.05 +.70 2.35 113 9100 ---- 3.55B ---- 3.55B 3.45 +.75 2.70 18 9200 ---- 4.15B ---- 4.15B 3.90 +.85 3.05 7 9300 ---- 4.95B ---- 4.95B 4.50 +1.00 3.50 15 9350 ---- 5.25B ---- 5.25B 4.80 +1.10 3.70 9400 ---- 5.50B ---- 5.50B 5.25 +1.25 4.00 30 9450 ---- 6.00B ---- 6.00B 5.50 +1.25 4.25 10 9500 6.00 6.75B 6.00 6.75B 6.00 +1.45 69 4.55 2 342 9550 5.75 7.25B 5.75 7.25B 6.50 +1.60 2 4.90 9600 ---- 7.75B ---- 7.75B 7.00 +1.75 5.25 247 9650 ---- 8.50B ---- 8.50B 7.50 +1.75 5.75 9700 ---- 9.25B ---- 9.25B 8.25 +2.25 3 6.00 1 145 9750 7.25 10.50B 7.25 10.50B 9.00 +2.50 1 6.50 1 9800 ---- 11.25B ---- 11.25B 9.75 +2.75 7.00 489 9850 ---- 12.25B ---- 12.25B 10.75 +3.00 1 7.75 9900 ---- 13.50B ---- 13.50B 11.75 +3.50 8.25 41 9950 ---- 14.75B ---- 14.75B 12.75 +3.75 9.00 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 66.50 83.25B 58.00A 83.25B 77.50 +19.00 22 58.50 4 35 10100 ---- 93.75B 64.75A 64.75A 87.25 +21.50 65.75 4 10200 94.00 106.00B 72.75A 106.00B 98.50 +24.75 2 73.75 5 8 10300 ---- 119.25B 81.00A 81.00A 111.00 +28.00 83.00 9 11 10400 90.50 134.25B 90.00A 134.25B 124.75 +31.50 1 93.25 52 50 10500 150.00 151.00B 101.50A 151.00B 140.25 +35.25 1 105.00 43 71 10600 127.75 169.25B 114.75A 169.25B 157.50 +39.75 78 117.75 5 5 10700 ---- 189.75B 128.00A 128.00A 176.50 +44.25 132.25 2 6 10800 170.75 212.25B 143.00A 212.25B 197.50 +49.50 3 148.00 2 25 10900 ---- 237.00B 160.25A 160.25A 220.75 +55.00 165.75 2 11000 234.00 264.00B 179.00A 264.00B 246.25 +61.00 1 185.25 266 11100 ---- 293.50B 200.75A 200.75A 274.00 +67.00 207.00 3 11200 ---- 325.50B 223.50A 223.50A 304.25 +73.50 230.75 16 11300 ---- 360.00B 248.25A 248.25A 337.25 +80.75 256.50 21 11400 ---- 397.25B 275.50A 275.50A 372.75 +87.75 285.00 21 11500 350.00 437.50B 306.00A 437.50B 411.25 +95.25 6 316.00 18 147 11600 ---- 480.50B 339.50A 339.50A 452.75 +103.25 349.50 28 11700 ---- 527.00B 374.25A 374.25A 497.25 +111.25 386.00 3 11800 ---- 576.75B 412.50A 412.50A 544.75 +119.25 425.50 20 26 11900 ---- 629.50B 455.25A 455.25A 595.75 +127.75 468.00 3 12000 ---- 685.75B 500.00A 500.00A 650.25 +136.25 514.00 6 12100 ---- 745.75B 548.50A 548.50A 708.00 +144.75 563.25 47 12200 ---- 809.00B 599.75A 599.75A 769.25 +153.00 616.25 12300 ---- 875.75B 654.50A 654.50A 834.25 +161.50 672.75 12400 ---- 945.75B 713.00A 713.00A 902.25 +169.50 732.75 12500 ---- 1019.00B 775.00A 775.00A 974.00 +177.50 796.50 1 12600 ---- 1095.50B 840.50A 840.50A 1048.75 +184.75 864.00 1 12700 ---- 1148.00B 909.75A 909.75A 1126.75 +192.00 934.75 12800 ---- 1224.00B 982.50A 982.50A 1207.50 +198.75 1008.75 12900 ---- 1308.25B 1058.50A 1058.50A 1290.75 +204.50 1086.25 13000 ---- 1407.25B 1146.75A 1146.75A 1376.50 +210.00 1166.50 13100 ---- 1499.50B 1226.50A 1226.50A 1464.50 +215.00 1249.50 13200 ---- 1590.00B 1311.00A 1311.00A 1554.25 +219.25 1335.00 13300 ---- 1676.25B 1398.75A 1398.75A 1645.50 +222.75 1422.75 1 13400 ---- 1769.25B 1488.75A 1488.75A 1738.50 +226.25 1512.25 1 13500 ---- 1863.75B 1580.25A 1580.25A 1832.50 +228.75 1603.75 2 13600 ---- 1959.25B 1672.25A 1672.25A 1927.50 +231.00 1696.50 1 13700 ---- 2061.00B 1766.50A 1766.50A 2023.50 +233.00 1790.50 13800 ---- 2153.00B 1861.75A 1861.75A 2120.00 +234.25 1885.75 13900 ---- 2249.75B 1957.25A 1957.25A 2217.25 +235.50 1981.75 14000 ---- 2347.75B 2054.00A 2054.00A 2315.00 +236.50 2078.50 14100 ---- 2446.50B 2150.75A 2150.75A 2413.00 +237.25 2175.75 14200 ---- 2550.25B 2248.25A 2248.25A 2511.25 +237.75 2273.50 14300 ---- 2648.50B 2345.75A 2345.75A 2610.00 +238.50 2371.50 14400 ---- 2741.00B 2444.00A 2444.00A 2708.50 +238.75 2469.75 14500 ---- 2794.50B 2543.50A 2543.50A 2807.50 +239.25 2568.25 14600 ---- 2847.00B 2641.00A 2641.00A 2906.25 +239.50 2666.75 15000 ---- 3070.00B 3037.50A 3037.50A 3302.25 +240.25 3062.00 15500 ---- 3565.25B 3531.50A 3531.50A 3798.25 +240.75 3557.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 1 4500 ---- ---- ---- ---- .25 +.15 .10 4 5000 ---- ---- ---- ---- .45 +.20 .25 5500 ---- ---- ---- ---- .85 +.30 .55 1 6000 ---- ---- ---- ---- 1.45 +.45 1.00 4 6500 ---- ---- ---- ---- 2.30 +.60 1.70 9 6600 ---- ---- ---- ---- 2.50 +.60 1.90 6700 ---- ---- ---- ---- 2.75 +.65 2.10 6800 ---- ---- ---- ---- 3.00 +.65 2.35 5 6900 ---- ---- ---- ---- 3.30 +.70 2.60 7000 ---- ---- ---- ---- 3.55 +.70 2.85 30 30 7100 ---- ---- ---- ---- 3.90 +.75 3.15 1 7200 ---- ---- ---- ---- 4.25 +.80 3.45 7300 ---- 3.90B ---- ---- 4.60 +.80 3.80 2 7400 ---- 4.20B ---- 4.20B 5.00 +.85 4.15 7500 ---- 4.70B ---- 4.70B 5.50 +.95 4.55 4 9 7600 ---- 5.25B ---- 5.25B 6.00 +1.00 5.00 1 7 7700 ---- 5.75B ---- 5.75B 6.50 +1.00 1 5.50 1 7800 ---- 6.50B ---- 6.50B 7.25 +1.25 6.00 11 7900 ---- 7.50B ---- 7.50B 8.00 +1.50 6.50 1 8000 ---- 8.25B ---- 8.25B 8.75 +1.50 1 7.25 17 8100 ---- 9.25B ---- 9.25B 9.50 +1.50 8.00 2 8200 ---- 10.50B ---- 10.50B 10.50 +1.75 1 8.75 1 3 8300 ---- 11.50B ---- 11.50B 11.50 +2.00 9.50 1 8400 ---- 13.00B ---- 13.00B 12.75 +2.25 10.50 8500 15.25 15.25 15.25 15.25 14.00 +2.25 2 11.75 1 46 8600 ---- 16.25B ---- 16.25B 15.75 +3.00 12.75 8700 ---- 18.25B ---- 18.25B 17.50 +3.25 14.25 2 4 8800 ---- 20.25B ---- 20.25B 19.25 +3.50 15.75 5 8900 ---- 22.75B ---- 22.75B 21.50 +4.25 17.25 9000 25.00 25.50B 25.00 25.50B 24.00 +4.75 2 19.25 26 9100 26.50 28.50B 26.50 28.50B 26.75 +5.50 5 21.25 5 9200 ---- 32.25B ---- 32.25B 30.00 +6.25 23.75 5 6 9300 ---- 36.00B ---- 36.00B 33.75 +7.50 26.25 2 9400 ---- 40.50B ---- 40.50B 38.00 +8.50 29.50 9500 41.50 45.75B 41.50 45.75B 42.50 +9.75 1 32.75 1 20 9600 ---- 51.50B ---- 51.50B 48.00 +11.25 36.75 9700 58.25 58.25 58.25 54.00A 54.00 +12.75 1 41.25 2 9800 ---- 65.50B ---- 65.50B 61.00 +14.75 46.25 1 9900 ---- 73.75B 51.75A 51.75A 68.75 +16.75 52.00 3 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 125.00 155.00 125.00 148.00A 146.00 +29.25 8 116.75 5 422 10100 ---- 167.50B 128.00A 128.00A 160.25 +32.00 128.25 10200 ---- 183.00B 140.00A 140.00A 176.00 +35.50 140.50 1 10300 ---- 202.25B 153.25A 153.25A 192.75 +38.75 154.00 10400 ---- 221.50B 167.50A 167.50A 211.25 +42.75 168.50 10500 228.00 242.50B 183.25A 242.50B 231.00 +46.50 1 184.50 303 10600 ---- 264.50B 201.25A 201.25A 252.50 +50.75 201.75 10700 ---- 287.75B 219.50A 219.50A 275.75 +55.25 220.50 10800 ---- 315.00B 239.50A 239.50A 300.75 +60.00 240.75 10900 ---- 342.25B 260.25A 260.25A 327.50 +64.75 262.75 11000 ---- 372.00B 284.00A 284.00A 356.00 +69.75 286.25 1 11100 ---- 403.50B 308.75A 308.75A 386.75 +75.25 311.50 11200 ---- 438.00B 334.50A 334.50A 419.25 +80.75 338.50 1 11300 ---- 473.75B 361.00A 361.00A 454.25 +86.50 367.75 11400 ---- 512.25B 392.50A 392.50A 491.25 +92.50 398.75 11500 ---- 552.75B 425.00A 425.00A 530.50 +98.25 432.25 11600 ---- 596.75B 458.50A 458.50A 572.50 +104.75 467.75 11700 ---- 642.50B 496.75A 496.75A 616.75 +110.75 506.00 11800 ---- 690.50B 535.75A 535.75A 663.75 +117.25 546.50 7 11900 ---- 741.75B 577.50A 577.50A 713.25 +123.50 589.75 12000 ---- 795.25B 622.50A 622.50A 765.50 +130.00 635.50 1 12100 ---- 845.00B 669.75A 669.75A 820.50 +136.25 684.25 12200 ---- 904.25B 719.50A 719.50A 878.25 +142.50 735.75 12300 ---- 965.75B 773.50A 773.50A 939.00 +149.00 790.00 12400 ---- 1023.75B 832.00A 832.00A 1002.25 +155.50 846.75 12500 ---- 1090.75B 889.75A 889.75A 1068.25 +161.75 906.50 12600 ---- 1160.50B 951.00A 951.00A 1137.00 +168.50 968.50 12700 ---- 1233.00B 1016.50A 1016.50A 1208.50 +175.25 1033.25 12800 ---- 1300.75B 1084.25A 1084.25A 1282.50 +182.00 1100.50 12900 ---- 1350.00B 1154.00A 1154.00A 1358.75 +188.50 1170.25 13000 ---- 1429.25B 1222.50A 1222.50A 1437.50 +195.25 1242.25 13100 ---- 1539.50B 1297.75A 1297.75A 1518.50 +201.75 1316.75 13200 ---- 1624.25B 1380.75A 1624.25B 1601.50 +208.00 1393.50 13300 ---- 1711.00B 1463.00A 1463.00A 1686.50 +213.75 1472.75 13400 ---- 1797.00B 1544.25A 1544.25A 1773.50 +218.75 1554.75 13500 ---- 1886.25B 1627.25A 1627.25A 1862.00 +223.00 1639.00 13600 ---- 1976.75B 1714.75A 1714.75A 1952.00 +226.25 1725.75 13700 ---- 2068.75B 1801.25A 1801.25A 2043.50 +229.00 1814.50 13800 ---- 2164.25B 1889.75A 1889.75A 2136.25 +231.25 1905.00 13900 ---- 2255.75B 1984.50A 1984.50A 2229.75 +232.75 1997.00 14000 ---- 2350.00B 2073.75A 2073.75A 2324.25 +234.25 2090.00 14100 ---- 2448.00B 2167.00A 2167.00A 2419.25 +235.00 2184.25 14200 ---- 2545.00B 2261.00A 2261.00A 2515.25 +236.00 2279.25 14300 ---- 2640.50B 2355.25A 2355.25A 2611.50 +236.50 2375.00 14400 ---- 2738.50B 2451.75A 2451.75A 2708.00 +236.75 2471.25 14500 ---- 2831.25B 2549.50A 2549.50A 2805.25 +237.25 2568.00 14600 ---- 2920.00B 2643.25A 2643.25A 2902.50 +237.50 2665.00 15000 ---- 3321.25B 3033.75A 3033.75A 3294.00 +238.25 3055.75 15500 ---- 3813.75B 3524.75A 3524.75A 3786.25 +238.75 3547.50 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.05 .20 4000 ---- ---- ---- ---- .55 +.10 .45 4500 ---- ---- ---- ---- 1.05 +.20 .85 1 5000 ---- ---- ---- ---- 1.80 +.25 1.55 5 5500 ---- ---- ---- ---- 2.90 +.35 2.55 6000 ---- ---- ---- ---- 4.35 +.45 3.90 6500 ---- ---- ---- ---- 6.50 +.75 5.75 7000 ---- ---- ---- ---- 9.75 +1.00 8.75 1 7100 ---- ---- ---- ---- 10.50 +1.00 9.50 7200 ---- ---- ---- ---- 11.50 +1.25 10.25 7300 ---- ---- ---- ---- 12.50 +1.50 11.00 7400 ---- ---- ---- ---- 13.50 +1.50 12.00 7500 ---- 13.75B ---- 13.75B 14.75 +1.50 5 13.25 1 7600 ---- ---- ---- ---- 16.25 +2.00 14.25 7700 ---- ---- ---- ---- 17.75 +2.00 15.75 7800 ---- 17.25B ---- ---- 19.25 +2.25 17.00 7900 ---- 19.00B ---- ---- 21.25 +2.75 18.50 25 8000 ---- 21.00B ---- 20.75B 23.25 +3.00 20.25 13 8100 ---- 23.50B ---- 23.25B 25.50 +3.50 22.00 8200 ---- 25.75B ---- 25.75B 27.75 +3.75 24.00 8300 ---- 28.25B ---- 28.00B 30.50 +4.50 26.00 8400 ---- 31.25B ---- 31.25B 33.50 +5.00 28.50 8500 ---- 34.25B ---- 34.25B 36.75 +5.75 1 31.00 8600 ---- 38.25B ---- 38.25B 40.25 +6.50 33.75 8700 ---- 42.25B ---- 37.25B 44.00 +7.25 36.75 8800 ---- 46.50B ---- 46.50B 48.25 +8.25 40.00 3 8900 ---- 51.00B ---- 51.00B 52.75 +9.25 43.50 9000 ---- 56.50B ---- 55.25B 57.75 +10.25 47.50 21 9100 ---- 62.00B ---- 61.75B 63.25 +11.50 51.75 13 9200 55.00 69.25B 55.00 68.00B 69.25 +12.75 1 56.50 2 9300 ---- 75.50B ---- 75.50B 76.00 +14.25 61.75 9400 ---- 84.25B ---- 84.25B 83.25 +15.75 67.50 9500 ---- 94.25B ---- 94.25B 91.50 +17.50 1 74.00 1 6 9600 ---- 103.75B ---- 103.75B 100.50 +19.50 81.00 1 9700 ---- 113.00B ---- 113.00B 110.25 +21.50 88.75 9800 ---- 125.75B ---- 125.75B 121.00 +23.75 97.25 1 9900 ---- 138.25B ---- 137.25B 133.00 +26.50 5 106.50 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 198.25 215.25B 198.25 193.75A 205.00 +33.00 8 172.00 10500 287.25 312.75B 248.75A 280.75A 298.00 +48.00 5 250.00 11000 ---- 444.50B 354.50A 444.50B 424.00 +66.00 358.00 11500 ---- 617.50B 497.00A 497.00A 591.25 +88.25 503.00 12000 ---- 840.25B 683.50A 683.50A 808.50 +116.00 692.50 12500 ---- 1119.25B 922.25A 922.25A 1081.75 +146.25 935.50 13000 ---- 1456.50B 1219.00A 1219.00A 1412.25 +174.00 1238.25 13500 ---- 1812.00B 1575.00A 1575.00A 1797.25 +197.25 1600.00 14000 ---- 2254.25B 1996.50A 1996.50A 2226.75 +214.00 2012.75 14500 ---- 2711.00B 2439.50A 2439.50A 2686.75 +225.00 2461.75 15000 ---- 3177.25B 2913.00A 2913.00A 3163.25 +231.25 2932.00 15500 ---- 3662.50B 3388.50A 3388.50A 3648.25 +234.50 3413.75 16000 ---- ---- 3879.25A 3879.25A 4137.00 +236.00 3901.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 UNCH .25 4000 ---- ---- ---- ---- .65 UNCH .65 4500 ---- ---- ---- ---- 1.40 UNCH 1.40 5000 ---- ---- ---- ---- 2.75 +.10 2.65 5500 ---- 4.85B ---- 4.85B 4.95 +.25 4.70 6000 ---- 8.25B ---- 8.25B 8.25 +.50 7.75 6500 ---- 13.25B ---- 13.25B 13.25 +1.00 12.25 7000 ---- 20.50B ---- 20.50B 20.50 +2.00 18.50 1 7500 ---- 30.50B ---- 30.50B 30.75 +3.50 27.25 3 8000 ---- 44.75B ---- 44.75B 44.50 +5.25 39.25 8500 ---- 66.00B ---- 66.00B 64.50 +8.50 56.00 9000 ---- 98.25B ---- 98.25B 94.00 +13.50 80.50 9500 133.00 146.00B 133.00 146.00B 139.00 +21.50 1 117.50 49 49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1491 1089 8890 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1836.75B 1521.00A 1836.25B 1569.25 -238.25 1807.50 488 10050 ---- 1788.25B 1469.00A 1788.00B 1519.75 -238.00 1757.75 9 10100 ---- 1738.75B 1421.25A 1736.75B 1470.25 -237.75 1708.00 136 10150 ---- 1687.50B 1376.25A 1687.00B 1421.00 -237.50 1658.50 203 10200 ---- 1639.25B 1324.00A 1639.25B 1371.75 -237.25 1609.00 33 10250 ---- 1589.75B 1275.75A 1589.75B 1322.75 -236.75 1559.50 13 10300 ---- 1540.25B 1229.75A 1540.25B 1273.75 -236.50 1510.25 22 10350 ---- 1491.00B 1181.25A 1489.25B 1225.00 -235.75 1 1460.75 4 10400 ---- 1441.50B 1128.50A 1439.50B 1176.50 -235.25 1411.75 159 10450 ---- 1392.00B 1070.00A 1392.00B 1128.25 -234.25 1362.50 10500 ---- 1343.25B 1022.50A 1343.25B 1080.25 -233.25 1313.50 208 10550 ---- 1295.75B 975.50A 1295.75B 1032.75 -232.00 1264.75 10600 ---- 1245.50B 929.00A 1243.75B 985.50 -230.75 1216.25 41 10630 ---- ---- ---- 901.50A 957.50 UNCH ---- 10640 ---- ---- ---- 892.50A 948.25 UNCH ---- 10650 ---- 1198.25B 883.25A 1198.25B 938.75 -229.00 1167.75 2 10660 ---- ---- ---- 874.50A 929.50 UNCH ---- 10670 ---- ---- ---- 865.50A 920.25 UNCH ---- 10680 ---- ---- ---- 856.00A 911.00 UNCH ---- 10690 ---- ---- ---- 847.00A 902.00 UNCH ---- 10700 ---- 1150.00B 838.00A 1150.00B 892.75 -227.00 1119.75 14 10710 ---- ---- ---- 829.50A 883.50 UNCH ---- 10720 ---- ---- ---- 820.50A 874.50 UNCH ---- 10730 ---- ---- ---- 811.50A 865.25 UNCH ---- 10740 ---- ---- ---- 802.50A 856.25 UNCH ---- 10750 ---- 1107.25B 793.75A 1107.25B 847.25 -224.50 1071.75 1 2 10760 ---- ---- ---- 785.00A 838.25 UNCH ---- 10770 ---- ---- ---- 776.50A 829.25 UNCH ---- 10780 ---- ---- ---- 767.50A 820.25 UNCH ---- 10790 ---- ---- ---- 759.00A 811.25 UNCH ---- 10800 ---- 1059.25B 750.00A 1059.25B 802.50 -221.75 1024.25 54 10810 ---- 1049.50B 741.50A 1049.50B 793.50 -221.25 1014.75 10820 ---- 1040.50B 733.00A 1040.50B 784.75 -220.75 1005.50 10830 ---- 1030.75B 724.50A 1030.75B 776.00 -220.00 996.00 10840 ---- 1021.00B 716.00A 1021.00B 767.00 -219.50 986.50 10850 ---- 1012.00B 707.50A 1012.00B 758.25 -219.00 977.25 3 10860 ---- 1002.25B 699.00A 1002.25B 749.75 -218.00 967.75 10870 ---- 992.50B 690.50A 992.50B 741.00 -217.50 958.50 10880 ---- 983.50B 682.00A 983.50B 732.25 -217.00 949.25 10890 ---- 973.75B 674.00A 973.75B 723.75 -216.00 939.75 10900 946.00 964.75B 665.50A 964.75B 715.25 -215.25 4 930.50 156 10910 ---- 955.00B 657.00A 955.00B 706.75 -214.50 921.25 10920 ---- 946.00B 649.00A 946.00B 698.25 -213.75 912.00 10930 ---- 936.25B 640.75A 936.25B 689.75 -213.00 902.75 10940 ---- 927.25B 632.50A 927.25B 681.25 -212.25 893.50 10950 ---- 918.25B 624.50A 918.25B 673.00 -211.25 884.25 1 10960 ---- 908.50B 616.50A 908.50B 664.50 -210.75 875.25 10970 ---- 899.50B 608.50A 899.50B 656.25 -209.75 866.00 10980 ---- 890.50B 600.50A 890.50B 648.00 -209.00 857.00 10990 ---- 880.75B 592.50A 880.75B 639.75 -208.00 847.75 11000 ---- 871.75B 584.75A 871.75B 631.50 -207.25 838.75 3 1017 11010 ---- 862.75B 577.00A 862.75B 623.50 -206.25 829.75 11020 ---- 853.75B 569.00A 853.75B 615.50 -205.25 820.75 11030 ---- 844.75B 561.25A 844.75B 607.25 -204.50 811.75 11040 ---- 835.00B 553.50A 835.00B 599.25 -203.50 802.75 11050 ---- 826.00B 546.00A 826.00B 591.50 -202.25 1 793.75 9 11060 ---- 817.00B 538.25A 817.00B 583.50 -201.50 785.00 11070 ---- 808.00B 530.75A 808.00B 575.50 -200.50 776.00 11080 ---- 799.00B 523.25A 799.00B 567.75 -199.50 767.25 11090 ---- 790.00B 515.75A 790.00B 560.00 -198.25 758.25 11100 ---- 781.00B 508.50A 781.00B 552.25 -197.25 749.50 2 163 11110 ---- 772.00B 501.00A 772.00B 544.50 -196.25 740.75 11120 ---- 763.75B 493.75A 763.75B 537.00 -195.00 732.00 11130 ---- 754.75B 486.50A 754.75B 529.25 -194.00 723.25 11140 ---- 745.75B 479.25A 745.75B 521.75 -193.00 714.75 11150 ---- 736.75B 472.00A 736.75B 514.25 -191.75 706.00 2 11160 ---- 728.50B 464.75A 728.50B 506.75 -190.75 697.50 11170 ---- 719.50B 457.75A 719.50B 499.50 -189.50 689.00 11180 ---- 710.50B 450.75A 710.50B 492.00 -188.25 680.25 11190 ---- 702.25B 443.75A 702.25B 484.75 -187.00 671.75 11200 ---- 693.25B 437.00A 693.25B 477.50 -186.00 663.50 1 392 11210 ---- 685.00B 430.00A 685.00B 470.25 -184.75 655.00 11220 ---- 676.75B 423.25A 676.75B 463.25 -183.25 646.50 11230 ---- 667.75B 416.50A 667.75B 456.00 -182.25 638.25 1 1 11240 ---- 659.50B 410.00A 659.50B 449.00 -181.00 630.00 11250 480.00 651.25B 403.25A 403.25A 442.00 -179.50 1 621.50 1 11260 ---- 642.25B 396.75A 642.25B 435.00 -178.25 613.25 11270 ---- 634.00B 390.25A 634.00B 428.00 -177.25 605.25 1 1 11280 420.25 625.75B 383.75A 421.75B 421.25 -175.75 2 597.00 11290 ---- 617.50B 377.50A 617.50B 414.50 -174.50 589.00 11300 ---- 609.25B 371.00A 609.25B 407.75 -173.00 580.75 284 11310 ---- 601.00B 364.75A 601.00B 401.00 -171.75 572.75 11320 ---- 592.75B 358.50A 592.75B 394.25 -170.50 564.75 11330 ---- 584.50B 352.50A 584.50B 387.75 -169.00 556.75 11340 ---- 577.00B 346.25A 577.00B 381.25 -167.75 549.00 11350 ---- 568.75B 340.25A 568.75B 374.75 -166.25 541.00 4 11360 ---- 560.50B 334.25A 560.50B 368.25 -165.00 533.25 11370 ---- 553.00B 328.25A 553.00B 362.00 -163.50 525.50 11380 ---- 544.75B 322.50A 544.75B 355.50 -162.25 517.75 11390 ---- 537.25B 316.75A 537.25B 349.25 -160.75 510.00 11400 371.00 529.00B 311.00A 389.50B 343.25 -159.25 7 502.50 656 11410 ---- 521.50B 305.25A 521.50B 337.00 -157.75 494.75 1 1 11420 ---- 514.00B 299.50A 514.00B 331.00 -156.25 487.25 11430 ---- 506.50B 293.75A 506.50B 324.75 -155.00 479.75 2 2 11440 ---- 498.25B 288.25A 498.25B 319.00 -153.50 472.50 11450 ---- 490.75B 282.75A 490.75B 313.00 -152.00 465.00 5 31 11460 ---- 483.00B 277.25A 483.00B 307.00 -150.75 457.75 11470 ---- 476.00B 272.00A 476.00B 301.25 -149.25 450.50 1 1 11480 ---- 468.00B 266.50A 468.00B 295.50 -147.75 443.25 11490 ---- 461.00B 261.50A 461.00B 289.75 -146.25 436.00 11500 435.00 454.00B 256.00A 290.25B 284.25 -144.75 26 429.00 1 906 11510 ---- 447.00B 251.00A 447.00B 278.75 -143.00 421.75 11520 ---- 439.00B 245.75A 439.00B 273.25 -141.50 414.75 11530 ---- 432.00B 240.75A 432.00B 267.75 -140.25 408.00 11540 ---- 425.00B 235.50A 425.00B 262.25 -138.75 401.00 11550 300.25 418.00B 230.50A 230.50A 257.00 -137.25 3 394.25 4 27 11560 ---- 411.00B 225.75A 411.00B 251.75 -135.75 387.50 11570 ---- 404.00B 221.00A 404.00B 246.50 -134.25 380.75 11580 ---- 397.00B 215.75A 397.00B 241.25 -132.75 374.00 11590 ---- 390.00B 211.75A 390.00B 236.25 -131.25 367.50 11600 265.00 384.00B 206.50A 231.75B 231.25 -129.75 170 361.00 6 636 11610 ---- 377.00B 202.25A 377.00B 226.25 -128.25 354.50 11620 ---- 370.00B 197.25A 370.00B 221.50 -126.75 348.25 11630 ---- 364.00B 193.25A 364.00B 216.50 -125.25 2 341.75 11640 ---- 357.00B 188.25A 357.00B 211.75 -123.75 335.50 11650 231.25 351.00B 183.75A 183.75A 207.00 -122.25 16 329.25 271 11660 219.00 344.00B 179.50A 222.50B 202.50 -120.75 15 323.25 11670 ---- 338.00B 175.75A 338.00B 197.75 -119.25 317.00 11680 230.00 332.00B 171.00A 171.75A 193.25 -117.75 3 311.00 11690 212.75 325.00B 167.25A 167.25A 188.75 -116.50 12 305.25 11700 301.00 319.00B 162.75A 189.00B 184.50 -114.75 70 299.25 11 1422 11710 163.25 314.25B 159.25A 175.00A 180.00 -113.50 6 293.50 11720 ---- 308.00B 154.75A 308.00B 175.75 -112.00 287.75 11730 ---- 302.25B 151.25A 302.25B 171.50 -110.50 282.00 11740 ---- 296.25B 147.00A 296.25B 167.50 -109.00 276.50 11750 225.75 290.25B 143.25A 158.25A 163.50 -107.25 316 270.75 2 358 11760 152.75 284.50B 139.50A 154.25A 159.25 -106.00 17 265.25 10 3 11770 169.25 278.75B 136.25A 172.75B 155.50 -104.50 1 260.00 1 1 11780 257.75 273.25B 132.50A 192.25B 151.50 -103.00 3 254.50 11790 230.00 267.50B 129.25A 129.25A 147.75 -101.50 6 249.25 11800 168.00 262.00B 125.25A 139.00A 143.75 -100.25 116 244.00 41 2560 11810 ---- 256.50B 122.25A 256.50B 140.25 -98.75 239.00 11820 226.75 251.25B 118.75A 131.75A 136.50 -97.25 44 233.75 11830 ---- 245.75B 115.75A 245.75B 133.00 -95.75 228.75 11840 154.50 240.50B 112.25A 144.75B 129.25 -94.50 22 223.75 11850 201.25 235.75B 109.00A 121.25A 126.00 -92.75 112 218.75 19 121 11860 135.25 230.25B 106.00A 106.00A 122.50 -91.50 11 214.00 11870 139.75 225.00B 103.25A 103.25A 119.25 -90.00 2 209.25 11880 134.75 220.25B 100.00A 100.00A 115.75 -88.75 36 204.50 11890 130.25 215.00B 97.25A 117.50B 112.50 -87.25 42 199.75 11900 200.00 210.50B 94.25A 112.25B 109.50 -85.75 98 195.25 50 416 11910 ---- 205.25B 91.75A 205.25B 106.25 -84.25 190.50 11920 114.25 200.75B 89.00A 89.00A 103.25 -82.75 23 186.00 11930 ---- 195.75B 86.25A 195.75B 100.25 -81.50 181.75 11940 109.75 191.25B 83.75A 83.75A 97.50 -79.75 2 177.25 11950 114.25 186.75B 80.75A 107.25B 94.50 -78.50 278 173.00 13 175 11960 108.75 182.00B 78.50A 78.50A 91.75 -77.00 8 168.75 11970 87.25 177.50B 76.25A 91.50B 89.00 -75.50 16 164.50 2 1 11980 104.75 173.25B 73.75A 73.75A 86.25 -74.00 12 160.25 11990 ---- 169.00B 71.50A 169.00B 83.75 -72.50 156.25 12000 155.00 165.00B 69.25A 80.25A 81.00 -71.25 505 152.25 207 3279 12010 ---- 160.50B 67.25A 160.50B 78.50 -69.75 1 148.25 12020 90.25 156.25B 64.75A 64.75A 76.00 -68.50 2 144.50 12030 ---- 152.25B 63.00A 152.25B 73.75 -67.00 140.75 12040 ---- 148.25B 60.50A 148.25B 71.25 -65.75 116 137.00 12050 145.00 145.00 58.50A 71.00B 69.00 -64.25 52 133.25 32 260 12060 ---- 140.50B 56.75A 140.50B 66.75 -62.75 129.50 12070 ---- 136.75B 55.00A 136.75B 64.75 -61.25 126.00 15 15 12080 ---- 133.00B 53.00A 133.00B 62.50 -60.00 122.50 52 52 12090 ---- 129.25B 51.50A 129.25B 60.50 -58.50 1 119.00 12100 127.00 127.50 49.50A 59.00B 58.50 -57.25 120 115.75 92 1643 12110 66.25 122.25B 48.00A 70.50B 56.50 -56.00 2 112.50 12120 ---- 118.75B 46.00A 118.75B 54.75 -54.50 109.25 12130 ---- 115.50B 44.75A 115.50B 53.00 -53.00 106.00 12140 52.00 112.00B 43.00A 43.00A 51.00 -52.00 11 103.00 12150 110.00 110.00 41.50A 50.50B 49.50 -50.50 17 100.00 33 294 12160 50.00 105.75B 40.00A 40.00A 47.75 -49.25 20 97.00 12170 52.00 102.50B 38.75A 38.75A 46.00 -48.00 2 94.00 12180 56.75 99.50B 37.25A 45.50B 44.50 -46.75 34 91.25 12190 57.25 96.50B 36.25A 36.25A 43.00 -45.50 18 88.50 12200 80.00 93.75B 34.75A 40.75 41.50 -44.25 192 85.75 122 5294 12210 84.75 90.50B 33.75A 53.00B 40.00 -43.00 14 83.00 12220 51.00 87.75B 32.50A 39.25B 38.75 -41.75 88 80.50 11 11 12230 68.75 85.00B 31.25A 31.25A 37.25 -40.75 29 78.00 12240 46.50 82.25B 30.25A 30.25A 36.00 -39.50 1 75.50 12250 68.00 79.75B 29.00A 33.00A 34.75 -38.25 109 73.00 164 416 12260 ---- 77.00B 28.00A 77.00B 33.50 -37.25 70.75 7 7 12270 48.00 74.50B 27.00A 27.00A 32.25 -36.25 11 68.50 3 3 12280 39.75 72.00B 26.00A 32.75B 31.25 -35.00 45 66.25 26 26 12290 30.25 69.75B 25.25A 31.50B 30.00 -34.00 3 64.00 7 7 12300 65.00 67.50B 24.25A 29.00B 29.00 -32.75 179 61.75 451 5231 12310 ---- 65.00B 23.50A 65.00B 28.00 -31.75 59.75 119 119 12320 39.50 62.75B 22.50A 22.50A 27.00 -30.75 32 57.75 2 2 12330 30.25 60.75B 21.75A 21.75A 26.00 -29.75 4 55.75 30 30 12340 ---- 58.50B 21.00A 58.50B 25.00 -29.00 54.00 27 27 12350 52.00 56.75B 20.25A 22.75A 24.00 -28.00 38 52.00 42 324 12360 42.25 54.75B 19.50A 19.50A 23.25 -27.00 11 50.25 12370 ---- 52.75B 18.75A 52.75B 22.50 -26.00 48.50 3 3 12380 ---- 51.00B 18.25A 51.00B 21.50 -25.25 46.75 5 5 12390 19.50 49.00B 17.50A 18.75A 20.75 -24.50 14 45.25 12400 46.50 47.50B 17.00A 17.00A 20.00 -23.75 117 43.75 182 1034 12410 25.75 45.50B 16.25A 16.25A 19.25 -22.75 4 42.00 12420 ---- 44.00B 15.75A 44.00B 18.50 -22.00 40.50 22 11 12430 ---- 42.25B 15.25A 42.25B 18.00 -21.25 39.25 12440 22.50 40.75B 14.75A 15.75A 17.25 -20.50 37 37.75 12450 40.75 40.75 14.25A 14.25A 16.75 -19.50 11 36.25 9 608 12460 ---- 37.75B 13.75A 37.75B 16.00 -19.00 5 35.00 12470 ---- 36.50B 13.25A 36.50B 15.50 -18.25 33.75 12480 ---- 35.00B 12.75A 35.00B 15.00 -17.50 32.50 12490 ---- 33.75B 12.50A 33.75B 14.25 -17.00 31.25 8 8 12500 31.25 32.75B 12.00A 13.50B 13.75 -16.50 104 30.25 423 2136 12510 ---- 31.25B 11.50A 31.25B 13.25 -15.75 29.00 12520 ---- 30.00B 11.25A 30.00B 12.75 -15.25 28.00 12530 16.25 29.00B 10.75A 17.50B 12.25 -14.75 18 27.00 4 4 12540 ---- 28.00B 10.50A 28.00B 12.00 -14.00 26.00 12550 18.00 26.75B 10.25 11.25 11.50 -13.50 135 25.00 101 723 12560 ---- 25.50B 9.75A 25.50B 11.00 -13.00 24.00 12570 13.50 24.50B 9.50A 15.00B 10.75 -12.25 20 23.00 12580 22.75 23.75B 9.25A 9.25A 10.25 -12.00 1 22.25 12590 ---- 22.75B 9.00A 9.00A 10.00 -11.50 21.50 12600 11.50 22.00B 8.50 9.25 9.50 -11.00 17 20.50 75 498 12610 ---- 21.00B 8.50A 8.50A 9.25 -10.50 19.75 12650 11.00 18.25B 7.25 8.00B 8.00 -9.00 4 17.00 14 135 12700 14.75 15.00B 6.50A 6.50A 6.75 -7.25 132 14.00 83 619 12750 ---- 12.25B 5.50A 12.25B 6.00 -5.75 12 11.75 102 219 12800 7.50 10.25B 4.90A 4.90A 5.00 -4.75 96 9.75 47 462 12850 5.50 8.50B 4.40A 5.75B 4.50 -3.75 17 8.25 20 95 12900 7.75 8.25 3.70 3.80B 4.00 -3.00 9 7.00 13 423 12950 4.25 4.25 3.60A 4.40B 3.55 -2.45 7 6.00 97 13000 3.90 4.35 3.00 3.00 3.20 -2.05 18 5.25 370 1406 13050 ---- ---- 2.90A 2.90A 2.90 -1.65 4.55 63 13100 5.50 5.50 2.60A 2.60A 2.60 -1.40 77 4.00 47 440 13150 ---- ---- 2.35A 2.35A 2.40 -1.15 15 3.55 2 5 13200 4.55 4.55 2.15A 2.15A 2.20 -1.00 45 3.20 412 13250 ---- ---- 1.95A 1.95A 2.00 -.90 2.90 1 41 13300 ---- ---- 1.75A 1.75A 1.85 -.75 2.60 1 611 13400 ---- ---- 1.50A 1.50A 1.60 -.60 2.20 676 13500 2.80 2.80 1.25A 1.25A 1.40 -.50 2 1.90 401 1144 13600 ---- ---- 1.15A 1.15A 1.25 -.40 1.65 315 13700 ---- ---- 1.05A 1.05A 1.10 -.35 1.45 178 13800 ---- ---- .95A .95A .95 -.35 1 1.30 227 13900 ---- ---- .85A .85A .85 -.30 1.15 196 14000 ---- ---- .80A .80A .75 -.25 2 1.00 704 14100 ---- ---- .75A .75A .65 -.25 .90 239 14200 ---- ---- .70A .70A .60 -.20 .80 338 14300 ---- ---- .65A .65A .50 -.20 .70 253 14400 ---- ---- ---- ---- .45 -.15 .60 201 14500 ---- ---- ---- ---- .40 -.10 .50 534 14600 ---- ---- ---- ---- .35 -.10 .45 1 194 14700 ---- ---- ---- ---- .35 -.05 .40 154 14800 ---- ---- ---- ---- .30 -.05 .35 1 154 14900 ---- ---- ---- ---- .25 -.05 .30 48 15000 ---- ---- ---- ---- .25 UNCH .25 603 15100 ---- ---- ---- ---- .25 +.05 .20 131 15200 ---- ---- ---- ---- .20 +.05 .15 204 15300 ---- ---- ---- ---- .20 +.05 .15 125 15400 ---- ---- ---- ---- .20 +.05 .15 103 15500 ---- ---- ---- ---- .15 +.05 .10 155 15600 ---- ---- ---- ---- .15 +.05 .10 170 15700 ---- ---- ---- ---- .15 +.05 .10 47 15800 ---- ---- ---- ---- .15 +.10 .05 39 15900 ---- ---- ---- ---- .15 +.10 .05 173 16000 ---- ---- ---- ---- .10 +.05 .05 241 16100 ---- ---- ---- ---- .10 +.05 .05 169 16200 ---- ---- ---- ---- .10 +.05 .05 21 16300 ---- ---- ---- ---- .10 +.05 .05 21 16400 ---- ---- ---- ---- .10 +.05 .05 20 16500 ---- ---- ---- ---- .10 +.05 .05 121 16600 ---- ---- ---- ---- .10 +.05 .05 70 16700 ---- ---- ---- ---- .10 +.10 CAB 8 16800 ---- ---- ---- ---- .10 +.10 CAB 38 16900 ---- ---- ---- ---- .10 +.10 CAB 3 17000 ---- ---- ---- ---- .10 +.10 CAB 239 17100 ---- ---- ---- ---- .10 +.10 CAB 10 17200 ---- ---- ---- ---- .10 +.10 CAB 3 17300 ---- ---- ---- ---- .10 +.10 CAB 11 17400 ---- ---- ---- ---- .10 +.10 CAB 68 17500 ---- ---- ---- ---- .05 +.05 CAB 68 17600 ---- ---- ---- ---- .05 +.05 CAB 41 17700 ---- ---- ---- ---- .05 +.05 CAB 17800 ---- ---- ---- ---- .05 +.05 CAB 85 17900 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 14 18100 ---- ---- ---- ---- .05 +.05 CAB 5 18200 ---- ---- ---- ---- .05 +.05 CAB 2 18300 ---- ---- ---- ---- .05 +.05 CAB 18400 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 15 18600 ---- ---- ---- ---- .05 +.05 CAB 4 18700 ---- ---- ---- ---- .05 +.05 CAB 5 18800 ---- ---- ---- ---- .05 +.05 CAB 18900 ---- ---- ---- ---- .05 +.05 CAB 5 19000 ---- ---- ---- ---- .05 +.05 CAB 21 19100 ---- ---- ---- ---- .05 +.05 CAB 1 19200 ---- ---- ---- ---- .05 +.05 CAB 1 19300 ---- ---- ---- ---- .05 +.05 CAB 1 19400 ---- ---- ---- ---- .05 +.05 CAB 10 19500 ---- ---- ---- ---- .05 +.05 CAB 123 19600 ---- ---- ---- ---- .05 +.05 CAB 19700 ---- ---- ---- ---- .05 +.05 CAB 19800 ---- ---- ---- ---- .05 +.05 CAB 19900 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 34 20100 ---- ---- ---- ---- .05 +.05 CAB 1 20200 ---- ---- ---- ---- .05 +.05 CAB 20300 ---- ---- ---- ---- .05 +.05 CAB 1 20400 ---- ---- ---- ---- .05 +.05 CAB 1 20500 ---- ---- ---- ---- .05 +.05 CAB 2 20600 ---- ---- ---- ---- .05 +.05 CAB 20700 ---- ---- ---- ---- .05 +.05 CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 9337.00B 9014.75A 9337.00B 9066.00 -239.75 9305.75 3000 ---- 8837.00B 8514.75A 8837.00B 8566.00 -239.75 8805.75 3500 ---- 8337.00B 8017.25A 8337.00B 8066.00 -239.75 8305.75 4000 ---- 7837.25B 7517.25A 7837.25B 7566.00 -239.75 7805.75 4500 ---- 7337.25B 7014.75A 7337.25B 7066.00 -239.75 7305.75 5000 ---- 6837.50B 6516.75A 6837.50B 6566.00 -239.75 6805.75 5500 ---- 6337.25B 6014.50A 6337.25B 6066.00 -239.75 6305.75 6000 ---- 5837.50B 5514.50A 5837.50B 5566.00 -239.75 5805.75 6500 ---- 5337.50B 5017.25A 5337.50B 5066.00 -239.75 5305.75 6600 ---- 5237.25B 4914.50A 5237.25B 4966.00 -239.75 5205.75 6700 ---- 5137.25B 4814.25A 5137.25B 4866.00 -239.75 5105.75 6800 ---- 5037.25B 4714.25A 5037.25B 4766.00 -239.75 5005.75 6900 ---- 4937.50B 4617.00A 4937.50B 4666.00 -239.75 4905.75 7000 ---- 4837.50B 4514.50A 4837.50B 4566.00 -239.75 4805.75 7100 ---- 4737.50B 4414.50A 4737.50B 4466.00 -239.75 4705.75 7200 ---- 4637.50B 4319.00A 4637.50B 4366.00 -239.75 4605.75 28 7300 ---- 4537.50B 4214.75A 4537.50B 4266.00 -239.75 4505.75 7400 ---- 4437.50B 4114.25A 4437.50B 4166.00 -239.75 4405.75 1 7500 ---- 4337.50B 4016.00A 4337.50B 4066.00 -239.75 4305.75 1 7600 ---- 4237.50B 3917.00A 4237.50B 3966.00 -239.75 4205.75 7700 ---- 4137.75B 3817.00A 4137.75B 3866.00 -239.75 4105.75 1 2 7800 ---- 4037.50B 3717.00A 4037.50B 3766.00 -239.75 4005.75 7900 ---- 3937.50B 3618.25A 3937.50B 3666.00 -239.75 3905.75 8000 ---- 3837.50B 3514.25A 3834.75B 3566.00 -239.75 3805.75 53 8100 ---- 3737.75B 3417.00A 3737.50B 3466.00 -239.75 3705.75 8200 ---- 3635.50B 3317.00A 3635.50B 3366.00 -239.75 3605.75 150 8300 ---- 3537.50B 3217.00A 3535.50B 3266.00 -239.75 3505.75 2 8400 ---- 3437.50B 3118.25A 3437.50B 3166.00 -239.75 3405.75 8500 ---- 3336.50B 3014.25A 3334.50B 3066.00 -239.75 3305.75 8600 ---- 3236.50B 2918.25A 3236.50B 2966.00 -239.75 3205.75 8700 ---- 3137.50B 2814.25A 3137.50B 2866.00 -239.75 3105.75 8800 ---- 3037.50B 2714.25A 3037.50B 2766.00 -239.75 3005.75 8900 ---- 2937.50B 2614.25A 2937.50B 2666.00 -239.75 2905.75 9000 ---- 2835.75B 2514.25A 2835.75B 2566.00 -239.75 2805.75 66 9100 ---- 2736.00B 2414.25A 2736.00B 2466.25 -239.50 2705.75 1 9150 ---- 2686.00B 2364.25A 2686.00B 2416.25 -239.50 2655.75 9200 ---- 2636.25B 2314.50A 2636.00B 2366.25 -239.50 2605.75 9250 ---- 2586.00B 2267.75A 2586.00B 2316.25 -239.50 2555.75 9300 ---- 2536.25B 2214.50A 2536.25B 2266.25 -239.50 2505.75 9350 ---- 2487.75B 2168.25A 2487.75B 2216.50 -239.25 2455.75 9400 ---- 2436.25B 2117.25A 2436.25B 2166.50 -239.50 2406.00 9450 ---- 2388.00B 2064.75A 2386.25B 2116.50 -239.50 2356.00 9500 ---- 2336.50B 2018.50A 2336.00B 2066.75 -239.25 2306.00 2 9550 ---- 2285.50B 1967.75A 2285.50B 2016.75 -239.50 2256.25 1 9600 ---- 2235.25B 1915.25A 2235.00B 1967.00 -239.25 2206.25 125 9650 ---- 2187.00B 1869.75A 2185.25B 1917.25 -239.25 2156.50 1 9700 ---- 2137.25B 1815.75A 2136.50B 1867.25 -239.25 2106.50 17 9750 ---- 2087.00B 1766.75A 2087.00B 1817.50 -239.00 2056.50 9800 ---- 2037.50B 1722.00A 2037.25B 1767.75 -239.00 2006.75 87 9850 ---- 1987.25B 1670.25A 1987.25B 1718.00 -238.75 1956.75 9900 ---- 1937.75B 1621.25A 1937.50B 1668.50 -238.50 1907.00 13 9950 ---- 1888.25B 1567.75A 1886.50B 1618.75 -238.50 1857.25 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2072.75B 1823.00A 2070.50B 1852.25 -206.50 2058.75 96 10050 ---- 2030.25B 1782.00A 2030.25B 1810.75 -204.75 2015.50 10100 ---- 1986.25B 1752.25A 1984.00B 1769.50 -203.25 1972.75 8 10150 ---- 1944.75B 1701.25A 1944.75B 1728.50 -201.50 1930.00 10200 ---- 1902.00B 1639.75A 1902.00B 1687.75 -199.75 1887.50 1 10250 ---- 1859.75B 1600.00A 1859.75B 1647.50 -198.00 1845.50 14 10300 ---- 1817.75B 1560.25A 1817.75B 1607.50 -196.25 1803.75 66 10350 ---- 1776.75B 1521.00A 1776.75B 1568.00 -194.25 1762.25 2 10400 ---- 1735.25B 1482.25A 1733.75B 1528.75 -192.25 1721.00 11 10450 ---- 1694.75B 1443.75A 1694.75B 1489.75 -190.50 1680.25 10500 1512.00 1656.75B 1405.50A 1405.50A 1451.50 -188.25 3 1639.75 68 10600 ---- 1585.00B 1330.50A 1585.00B 1375.50 -184.25 1559.75 77 10700 ---- 1505.50B 1257.00A 1505.50B 1301.25 -179.75 1481.00 326 10800 ---- 1427.75B 1185.25A 1427.75B 1228.25 -175.50 1 1403.75 1 137 10900 ---- 1351.25B 1115.00A 1351.25B 1157.25 -170.75 2 1328.00 3 11000 ---- 1276.50B 1046.75A 1276.50B 1087.75 -166.25 1254.00 9 133 11100 ---- 1203.25B 980.25A 1203.25B 1020.00 -161.50 1181.50 10 11200 ---- 1131.75B 915.75A 1131.75B 954.25 -156.50 1110.75 123 11300 ---- 1062.25B 853.00A 1062.25B 890.25 -151.75 1042.00 218 11400 ---- 994.50B 792.75A 994.50B 828.50 -146.50 975.00 45 11500 ---- 928.75B 734.50A 928.75B 769.00 -141.25 910.25 3 267 11600 735.25 865.00B 678.25A 678.25A 711.50 -136.00 6 847.50 42 11700 670.25 803.50B 624.75A 624.75A 656.50 -130.25 11 786.75 1 62 11800 690.50 744.00B 573.50A 637.75B 603.75 -124.50 24 728.25 1 310 11900 ---- 687.50B 524.50A 687.25B 553.25 -118.75 672.00 82 12000 510.00 632.25B 476.00 504.25B 505.50 -112.75 55 618.25 3 532 12100 ---- 579.75B 434.00A 579.75B 460.25 -106.50 566.75 78 12500 380.25 395.50B 284.50A 284.50A 305.00 -81.50 65 386.50 63 830 12600 ---- 355.75B 253.25A 355.75B 272.50 -75.50 348.00 18 12700 250.00 318.75B 224.75A 224.75A 242.75 -69.50 1 312.25 5 101 12800 234.75 284.75B 198.50A 198.50A 215.25 -63.75 11 279.00 1 396 13000 217.50 224.25B 153.75A 153.75A 167.50 -52.75 21 220.25 6 1028 13100 ---- 197.75B 134.25A 197.75B 147.00 -47.50 194.50 13200 140.25 173.75B 117.00A 117.00A 128.50 -42.50 17 171.00 8 13300 151.75 151.75 101.25A 121.50B 112.00 -38.00 22 150.00 23 28 13400 ---- 132.25B 87.75A 87.75A 97.00 -34.00 131.00 2 13500 115.00 119.75 75.75A 80.00 84.00 -30.00 68 114.00 43 734 13700 ---- ---- 55.75A 55.75A 62.25 -23.25 85.50 3 13800 56.75 56.75 47.75A 58.50B 53.25 -20.50 2 73.75 2 13900 ---- ---- 41.00A 41.00A 45.50 -18.00 63.50 14000 50.00 50.00 35.25A 35.25A 38.75 -15.75 10 54.50 21 752 14200 ---- ---- 26.00A 26.00A 28.25 -12.00 40.25 1 14500 ---- ---- 16.25A 16.25A 17.75 -7.50 6 25.25 1 385 15000 ---- ---- 8.50A 8.50A 8.75 -3.00 11.75 394 15500 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 65 16000 ---- ---- 3.75A 3.75A 3.35 -.55 3.90 19 16500 1.25 1.25 1.25 1.35B 2.45 -.35 1 2.80 2 311 17000 ---- ---- ---- ---- 1.85 -.25 2.10 9 17500 ---- ---- ---- ---- 1.45 -.15 1.60 24 18000 ---- ---- ---- ---- 1.15 -.15 1.30 31 18500 ---- ---- ---- ---- .95 -.10 1.05 6 19000 ---- ---- ---- ---- .80 -.10 .90 19500 ---- ---- ---- ---- .70 -.10 .80 10 20000 ---- ---- ---- ---- .60 -.10 .70 2 2500 ---- 9436.25B ---- 9431.00B 9177.75 -242.00 9419.75 3000 ---- 8936.50B ---- 8936.50B 8677.75 -242.00 8919.75 3500 ---- 8437.50B 8416.50A 8436.50B 8177.75 -242.00 8419.75 4000 ---- 7939.25B ---- 7939.25B 7677.75 -242.00 7919.75 4500 ---- 7440.75B 7414.25A 7440.75B 7177.75 -242.00 7419.75 5000 ---- 6936.25B 6915.25A 6936.25B 6677.75 -242.00 6919.75 5500 ---- 6439.75B 6417.25A 6439.75B 6177.75 -242.00 6419.75 6000 ---- 5938.50B 5917.25A 5935.50B 5677.75 -242.00 5919.75 6500 ---- 5441.25B 5414.75A 5441.25B 5177.75 -242.00 5419.75 6900 ---- 5040.25B 5019.25A 5040.25B 4778.00 -241.75 5019.75 6950 ---- 4991.50B 4969.25A 4991.50B 4728.00 -241.75 4969.75 7000 ---- 4940.50B 4914.75A 4940.50B 4678.25 -241.50 4919.75 92 7050 ---- 4891.75B 4869.50A 4891.75B 4628.50 -241.25 4869.75 7100 ---- 4841.75B 4819.50A 4841.75B 4578.75 -241.25 4820.00 7150 ---- 4790.00B 4764.50A 4790.00B 4529.00 -241.00 4770.00 7200 ---- 4741.00B 4719.25A 4741.00B 4479.50 -240.75 4720.25 7250 ---- 4690.75B 4667.50A 4690.75B 4429.75 -240.75 4670.50 7300 ---- 4642.75B 4615.25A 4642.75B 4380.25 -240.50 4620.75 34 7350 ---- 4592.00B ---- 4592.00B 4330.75 -240.25 4571.00 1 7400 ---- 4543.25B 4249.75A 4543.25B 4281.25 -240.25 4521.50 12 7450 ---- 4491.75B 4200.00A 4491.75B 4232.00 -240.00 4472.00 25 7500 ---- 4442.75B 4150.50A 4442.75B 4182.75 -239.75 4422.50 11 7550 ---- 4393.25B 4101.50A 4393.25B 4133.25 -239.75 4373.00 7600 ---- 4344.75B 4052.25A 4344.75B 4084.00 -239.50 4323.50 7650 ---- 4294.25B 4003.25A 4294.25B 4035.00 -239.00 4274.00 7700 ---- 4246.00B 3954.25A 4241.50B 3985.75 -239.00 4224.75 3 7750 ---- 4195.75B 3901.50A 4195.75B 3936.75 -238.75 4175.50 7800 ---- 4146.25B 3856.25A 4146.25B 3887.75 -238.50 4126.25 142 7850 ---- 4097.00B 3807.25A 4097.00B 3839.00 -238.25 4077.25 7900 ---- 4048.25B 3758.25A 4048.25B 3790.00 -238.00 4028.00 7950 ---- 3999.25B 3709.50A 3999.25B 3741.25 -237.75 3979.00 8000 ---- 3950.25B 3660.50A 3950.25B 3692.50 -237.50 3930.00 92 8050 ---- 3900.75B 3612.00A 3900.75B 3644.00 -237.00 3881.00 8100 ---- 3852.25B 3564.00A 3852.25B 3595.50 -236.75 3832.25 39 8150 ---- 3802.75B 3515.50A 3802.75B 3547.00 -236.25 3783.25 8200 ---- 3753.75B 3467.00A 3753.75B 3498.75 -235.75 3734.50 8250 ---- 3705.75B 3419.00A 3705.75B 3450.50 -235.50 3686.00 8300 ---- 3655.25B 3370.75A 3655.25B 3402.25 -235.00 3637.25 8350 ---- 3607.75B 3323.00A 3607.75B 3354.00 -234.75 3588.75 8400 ---- 3558.25B 3275.00A 3558.25B 3306.00 -234.25 3540.25 8450 ---- 3509.75B 3226.50A 3509.75B 3258.25 -233.75 3492.00 8500 ---- 3461.00B 3178.75A 3459.25B 3210.25 -233.50 3443.75 1291 8600 ---- 3366.25B 3083.75A 3366.25B 3115.00 -232.50 3347.50 8650 ---- 3318.25B 3036.50A 3318.25B 3067.50 -232.00 3299.50 8700 ---- 3268.75B 2989.50A 3266.50B 3020.25 -231.50 3251.75 8750 ---- 3220.75B 2942.75A 3218.50B 2973.00 -231.00 3204.00 8800 ---- 3173.25B 2895.25A 3173.25B 2925.75 -230.50 3156.25 8850 ---- 3125.25B 2848.25A 3125.25B 2879.00 -229.75 3108.75 8900 ---- 3078.00B 2803.25A 3078.00B 2832.25 -229.00 3061.25 8950 ---- 3031.75B 2755.00A 3031.75B 2785.50 -228.50 3014.00 9000 ---- 2985.25B 2705.00A 2985.25B 2739.00 -227.75 2966.75 1096 9050 ---- 2936.00B 2662.25A 2935.00B 2692.75 -227.00 2919.75 9100 ---- 2889.00B 2616.25A 2887.75B 2646.75 -226.00 2872.75 9150 ---- 2843.25B 2569.75A 2843.25B 2600.75 -225.25 2826.00 9200 ---- 2795.00B 2524.75A 2793.75B 2554.75 -224.75 2779.50 9250 ---- 2751.50B 2479.50A 2748.50B 2509.25 -223.75 2733.00 9300 ---- 2701.50B 2434.00A 2700.00B 2463.75 -223.00 2686.75 9350 ---- 2658.50B 2389.00A 2655.50B 2418.50 -222.00 2640.50 9400 ---- 2609.50B 2341.75A 2607.00B 2373.25 -221.25 1 2594.50 3 9450 ---- 2563.25B 2297.00A 2561.00B 2328.50 -220.25 2548.75 91 9500 ---- 2518.75B 2252.25A 2518.75B 2284.00 -219.25 2503.25 9550 ---- 2474.25B 2208.25A 2474.25B 2239.50 -218.25 2457.75 9600 ---- 2428.75B 2163.50A 2427.00B 2195.50 -217.25 2412.75 1 9650 ---- 2381.50B 2121.50A 2379.50B 2151.75 -216.00 1 2367.75 122 9700 ---- 2338.75B 2078.25A 2337.00B 2108.00 -215.00 2323.00 9750 ---- 2294.75B 2034.75A 2292.00B 2064.75 -213.50 2278.25 9800 ---- 2248.75B 1989.50A 2247.25B 2021.75 -212.25 2234.00 1 9850 ---- 2205.75B 1949.50A 2205.75B 1979.00 -210.75 2189.75 9900 ---- 2160.50B 1907.25A 2160.50B 1936.50 -209.50 2146.00 414 9950 ---- 2116.50B 1864.50A 2114.00B 1894.25 -208.00 2102.25 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2332.50B 2087.50A 2332.50B 2135.50 -193.75 2329.25 1 10050 ---- 2293.50B 2049.00A 2292.50B 2096.50 -192.50 2289.00 3 10100 ---- 2259.25B 2010.75A 2259.25B 2057.75 -191.25 2249.00 2 10150 ---- 2233.75B 1972.75A 2233.75B 2019.50 -190.00 2209.50 10200 ---- 2194.00B 1935.00A 2194.00B 1981.25 -188.75 2170.00 10 10250 ---- 2154.75B 1897.75A 2154.75B 1943.50 -187.25 2130.75 2 10300 2117.75 2117.75 1860.50A 1860.50A 1905.75 -186.00 6 2091.75 1 10350 ---- 2076.50B 1823.75A 2076.50B 1868.50 -184.50 2053.00 4 10400 ---- 2037.75B 1787.00A 2037.75B 1831.50 -183.00 2014.50 12 10500 ---- 1961.25B 1715.00A 1961.25B 1758.25 -180.25 1938.50 30 10600 ---- 1886.00B 1644.00A 1886.00B 1686.50 -177.00 1863.50 139 10700 ---- 1811.50B 1574.25A 1811.50B 1615.75 -174.00 1789.75 10800 ---- 1738.50B 1505.75A 1738.50B 1546.50 -170.75 1717.25 10900 ---- 1666.75B 1438.75A 1666.75B 1478.50 -167.50 1646.00 3 5 11000 ---- 1596.00B 1373.00A 1596.00B 1411.75 -164.25 1576.00 23 11100 ---- 1526.75B 1308.50A 1526.75B 1346.25 -161.00 1507.25 1 11200 ---- 1458.75B 1244.25A 1458.75B 1282.00 -157.75 1439.75 1 11300 ---- 1392.75B 1182.50A 1392.75B 1219.25 -154.25 1373.50 11400 ---- 1327.75B 1122.50A 1327.75B 1158.25 -150.50 1308.75 11500 ---- 1263.50B 1063.75A 1263.50B 1099.00 -146.25 1245.25 170 11600 ---- 1201.25B 1006.75A 1200.50B 1042.25 -141.25 1183.50 11700 ---- 1140.25B 951.50A 1140.25B 987.25 -136.00 1123.25 40 11800 ---- 1081.00B 897.75A 1081.00B 933.75 -131.00 1064.75 21 11900 ---- 1023.50B 845.75A 1023.50B 881.75 -126.00 50 1007.75 200 12000 ---- 967.50B 795.50A 967.50B 831.25 -121.00 952.25 77 12500 ---- 712.25B 570.50A 712.25B 600.75 -99.25 700.00 2 87 12800 ---- 579.75B 457.00A 579.50B 482.50 -87.50 570.00 109 13000 423.00 500.25B 390.25A 390.25A 412.50 -80.00 1 492.50 209 13500 ---- 334.75B 254.75A 334.75B 269.25 -61.50 330.75 268 13600 ---- 307.25B 232.75A 307.25B 246.00 -57.50 303.50 13700 ---- 281.25B 212.25A 281.25B 224.25 -54.00 278.25 52 13800 ---- 257.00B 193.25A 257.00B 204.25 -50.25 254.50 13900 ---- 234.25B 175.75A 234.25B 186.00 -46.50 232.50 125 14000 ---- 213.25B 159.50A 213.25B 169.00 -43.00 212.00 1 132 14100 ---- 193.75B 144.50A 193.75B 153.25 -39.75 193.00 177 14200 ---- 175.75B 131.00A 131.00A 139.00 -36.50 175.50 14500 103.00 107.00 97.00A 97.00A 102.50 -28.00 9 130.50 2 284 15000 ---- ---- 58.00A 58.00A 60.50 -17.50 1 78.00 1 124 15500 ---- ---- 34.75A 34.75A 35.25 -10.75 46.00 51 16000 ---- ---- 20.75A 20.75A 20.75 -6.50 27.25 4 52 16500 ---- ---- 13.25A 13.25A 12.75 -4.00 16.75 1 17000 ---- ---- 9.00A 9.00A 8.25 -2.25 10.50 7 17500 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 21 18000 ---- ---- ---- ---- 3.85 -.80 4.65 5 2500 ---- 9550.50B ---- ---- 9309.25 -240.50 9549.75 3000 ---- 9056.75B ---- 9056.75B 8809.25 -240.50 9049.75 3500 ---- 8557.25B ---- ---- 8309.25 -240.50 8549.75 4000 ---- 8057.50B ---- 8057.50B 7809.25 -240.50 8049.75 4500 ---- 7556.25B ---- 7556.25B 7309.25 -240.50 7549.75 5000 ---- 7058.50B ---- 7050.75B 6809.25 -240.50 7049.75 5500 ---- 6554.25B ---- 6554.25B 6309.25 -240.50 6549.75 6000 ---- 6057.75B ---- 6051.75B 5809.25 -240.50 6049.75 6500 ---- 5558.25B ---- ---- 5311.25 -239.25 5550.50 6700 ---- 5360.00B ---- 5360.00B 5113.75 -238.50 5352.25 6800 ---- 5254.75B ---- 5254.75B 5015.75 -238.00 5253.75 6850 ---- 5206.00B ---- 5205.50B 4966.75 -237.75 5204.50 6900 ---- 5156.25B ---- 5156.25B 4918.00 -237.25 5155.25 6950 ---- 5111.00B 4851.00A 5107.25B 4869.00 -237.25 5106.25 7000 ---- 5062.25B 4807.50A 5058.25B 4820.50 -236.75 5057.25 7050 ---- 5015.25B 4759.50A 5013.00B 4771.75 -236.50 5008.25 7100 ---- 4964.50B 4711.00A 4711.00A 4723.25 -236.25 4959.50 7150 ---- 4914.75B 4661.75A 4914.00B 4674.75 -236.00 4910.75 7200 ---- 4867.25B 4613.75A 4867.25B 4626.50 -235.50 4862.00 7250 ---- 4822.75B 4558.50A 4822.75B 4578.25 -235.25 4813.50 7300 ---- 4775.25B 4516.75A 4773.50B 4530.00 -235.00 4765.00 7350 ---- 4726.00B 4461.75A 4726.00B 4482.00 -234.50 4716.50 7400 ---- 4673.75B 4420.25A 4420.25A 4434.00 -234.25 4668.25 7450 ---- 4627.00B 4372.25A 4627.00B 4386.25 -233.75 4620.00 7500 ---- 4581.50B 4324.25A 4579.75B 4338.50 -233.50 4572.00 7550 ---- 4531.25B 4270.00A 4529.25B 4290.75 -233.00 4523.75 7600 ---- 4483.00B 4219.50A 4481.00B 4243.25 -232.50 4475.75 7700 ---- 4387.00B 4127.75A 4387.00B 4148.50 -231.75 4380.25 7800 ---- 4291.50B 4040.00A 4290.00B 4054.00 -231.00 4285.00 7900 ---- 4198.00B 3945.25A 4196.00B 3960.25 -229.75 4190.00 8000 ---- 4100.00B 3841.50A 4100.00B 3866.75 -228.75 4095.50 8050 ---- 4054.75B 3804.75A 4052.75B 3820.25 -228.25 4048.50 8100 ---- 4005.75B 3752.00A 4005.75B 3773.75 -227.75 4001.50 8150 ---- 3960.25B 3712.50A 3960.25B 3727.50 -227.25 3954.75 8200 ---- 3913.50B 3661.50A 3913.25B 3681.25 -226.75 3908.00 8250 ---- 3866.50B 3619.75A 3866.25B 3635.25 -226.25 3861.50 8300 ---- 3819.75B 3574.50A 3819.75B 3589.50 -225.50 3815.00 8350 ---- 3772.00B 3538.00A 3772.00B 3543.75 -224.75 3768.50 8400 ---- 3727.75B 3475.00A 3727.75B 3498.00 -224.50 3722.50 8450 ---- 3679.25B 3429.75A 3679.25B 3452.50 -223.75 3676.25 8500 ---- 3634.50B 3402.00A 3634.50B 3407.25 -223.00 3630.25 8550 ---- 3589.75B 3356.50A 3589.75B 3362.00 -222.50 3584.50 8600 ---- 3539.25B 3294.25A 3539.25B 3317.00 -221.75 3538.75 8650 ---- 3498.50B 3266.00A 3498.50B 3272.25 -221.00 3493.25 8700 ---- 3453.25B 3217.00A 3453.25B 3227.50 -220.25 3447.75 8750 ---- 3408.00B 3181.50A 3408.00B 3183.00 -219.50 3402.50 8800 ---- 3359.50B 3128.75A 3358.00B 3138.75 -218.75 3357.50 8850 ---- 3317.50B 3093.25A 3317.50B 3094.50 -218.00 3312.50 8900 ---- 3268.00B 3028.25A 3268.00B 3050.50 -217.25 3267.75 8950 ---- 3227.00B 2978.25A 3227.00B 3006.75 -216.25 3223.00 9000 ---- 3181.25B 2939.25A 3181.25B 2963.25 -215.25 3178.50 9100 ---- 3092.75B 2848.75A 3092.75B 2876.50 -213.75 3090.25 9150 ---- 3050.00B 2806.00A 3050.00B 2833.50 -212.75 3046.25 9200 ---- 3007.25B 2765.00A 3006.00B 2790.75 -211.75 3002.50 9250 ---- 2965.00B 2730.25A 2963.50B 2748.00 -210.75 2958.75 9300 ---- 2921.50B 2682.50A 2920.25B 2705.50 -210.00 2915.50 9350 ---- 2877.00B 2640.25A 2877.00B 2663.50 -208.75 2872.25 9400 ---- 2835.25B 2598.75A 2834.00B 2621.50 -207.75 2829.25 9450 ---- 2790.75B 2555.75A 2790.75B 2579.50 -206.75 2786.25 9500 ---- 2748.00B 2516.00A 2748.00B 2538.00 -205.75 2743.75 9550 ---- 2707.75B 2484.50A 2707.75B 2496.75 -204.50 2701.25 9600 ---- 2663.00B 2437.50A 2663.00B 2455.75 -203.25 2659.00 9650 ---- 2623.50B 2391.75A 2623.50B 2414.75 -202.25 2617.00 9700 ---- 2580.25B 2362.25A 2579.00B 2374.25 -201.00 2575.25 9750 ---- 2540.00B 2322.25A 2540.00B 2333.75 -200.00 2533.75 1 9800 ---- 2497.25B 2244.25A 2496.00B 2293.50 -198.75 2492.25 9900 ---- 2416.50B 2165.25A 2416.50B 2214.00 -196.25 2410.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2551.00B 2336.50A 2551.00B 2360.75 -188.25 2549.00 2 10100 ---- 2474.50B 2258.00A 2472.75B 2286.25 -185.50 2471.75 20 10200 ---- 2408.25B 2184.50A 2406.75B 2212.50 -183.25 2395.75 10300 ---- 2335.00B 2120.75A 2334.75B 2139.75 -180.75 2320.50 9 10400 ---- 2258.50B 2049.25A 2257.00B 2067.75 -178.50 2246.25 6 6 10500 ---- 2186.75B 1979.50A 2185.50B 1996.75 -176.00 2172.75 6 10600 ---- 2114.00B 1905.00A 2113.00B 1926.75 -173.75 2100.50 10700 ---- 2042.50B 1836.25A 2039.75B 1857.50 -171.25 2028.75 6 10800 ---- 1972.00B 1770.25A 1970.25B 1789.25 -169.00 1958.25 10900 ---- 1902.50B 1704.00A 1900.00B 1722.00 -166.50 1888.50 11000 ---- 1834.25B 1644.50A 1833.00B 1656.25 -163.75 1820.00 16 11200 ---- 1700.50B 1519.00A 1698.75B 1529.25 -156.00 1685.25 12 11300 ---- 1635.25B 1459.75A 1634.00B 1468.00 -151.75 1619.75 104 11400 ---- 1571.50B 1404.75A 1569.75B 1408.25 -147.00 1555.25 4 11500 ---- 1509.00B 1323.50A 1507.25B 1350.00 -142.00 1492.00 28 12000 ---- 1212.25B 1050.00A 1212.25B 1079.50 -118.00 1197.50 67 12500 ---- 952.00B 815.75A 952.00B 840.00 -104.75 944.75 91 13000 ---- ---- 615.50A 615.50A 633.75 -95.25 729.00 174 13500 ---- ---- 453.00A 453.00A 463.50 -80.25 543.75 51 14000 ---- ---- 318.75A 318.75A 329.00 -62.25 391.25 183 14500 ---- ---- 221.75A 221.75A 228.25 -45.50 273.75 93 15000 ---- ---- 152.50A 152.50A 156.25 -33.00 189.25 33 15500 ---- ---- 104.75A 104.75A 106.25 -24.00 130.25 107 16000 ---- ---- 71.75A 71.75A 72.00 -17.25 89.25 4 16500 50.00 50.00 49.00A 49.00A 48.75 -12.00 1 60.75 24 17000 ---- ---- 33.75A 33.75A 33.00 -8.00 41.00 17 17500 ---- ---- 24.00A 24.00A 22.25 -5.00 27.25 5 32 18000 ---- ---- 17.75A 17.75A 14.75 -3.25 18.00 16 2500 ---- 9670.25B ---- 9670.25B 9427.00 -240.00 9667.00 3000 ---- 9168.75B ---- ---- 8927.00 -240.00 9167.00 3500 ---- 8669.25B ---- 8669.00B 8427.00 -240.00 8667.00 4000 ---- 8170.50B ---- 8170.50B 7927.00 -240.00 8167.00 4500 ---- 7670.50B ---- ---- 7427.00 -240.00 7667.00 5000 ---- 7171.00B ---- 7169.75B 6927.00 -240.00 7167.00 5500 ---- 6677.50B ---- 6671.00B 6427.00 -240.00 6667.00 6000 ---- 6178.25B ---- ---- 5928.00 -239.25 6167.25 6500 ---- 5680.25B ---- ---- 5437.00 -236.75 5673.75 6600 ---- 5584.50B ---- ---- 5339.75 -236.25 5576.00 6700 ---- 5489.00B ---- 5489.00B 5243.00 -235.50 5478.50 6800 ---- 5389.00B ---- 5389.00B 5146.75 -234.75 5381.50 6900 ---- 5292.25B ---- ---- 5050.75 -234.00 5284.75 7000 ---- 5194.00B 4957.25A 5189.00B 4955.25 -233.25 5188.50 7100 ---- 5099.50B 4865.50A 5093.00B 4860.00 -232.75 5092.75 7150 ---- 5050.00B 4819.25A 5050.00B 4812.75 -232.25 5045.00 7200 ---- 5002.25B 4792.75A 5002.25B 4765.50 -231.75 4997.25 7250 ---- 4954.50B 4730.75A 4953.00B 4718.25 -231.50 4949.75 7300 ---- 4903.25B 4675.00A 4675.00A 4671.25 -231.00 4902.25 7350 ---- 4855.25B 4628.50A 4628.50A 4624.50 -230.50 4855.00 7400 ---- 4810.25B 4581.25A 4581.25A 4577.75 -230.00 4807.75 7450 ---- 4768.00B 4531.25A 4768.00B 4531.00 -229.75 4760.75 7500 ---- ---- 4483.50A 4483.50A 4484.50 -229.25 4713.75 8000 ---- ---- 4024.75A 4024.75A 4027.00 -223.50 4250.50 17 8100 ---- ---- 3934.25A 3934.25A 3937.25 -222.25 4159.50 1 8150 ---- ---- 3891.00A 3891.00A 3892.50 -221.75 4114.25 8200 ---- ---- 3846.25A 3846.25A 3848.00 -221.00 4069.00 8250 ---- ---- 3800.50A 3800.50A 3803.50 -220.50 4024.00 8300 ---- ---- 3754.50A 3754.50A 3759.25 -220.00 3979.25 8350 ---- ---- 3713.50A 3713.50A 3715.25 -219.25 3934.50 8400 ---- ---- 3669.50A 3669.50A 3671.25 -218.50 3889.75 8450 ---- ---- 3623.00A 3623.00A 3627.50 -217.75 3845.25 8500 ---- ---- 3581.50A 3581.50A 3583.75 -217.25 3801.00 16 8550 ---- ---- 3537.50A 3537.50A 3540.50 -216.25 3756.75 8600 ---- ---- 3493.25A 3493.25A 3497.00 -215.75 3712.75 8650 ---- ---- 3450.50A 3450.50A 3454.00 -215.00 3669.00 8700 ---- ---- 3408.75A 3408.75A 3411.00 -214.25 3625.25 8750 ---- ---- 3366.75A 3366.75A 3368.25 -213.50 3581.75 8800 ---- ---- 3315.75A 3315.75A 3325.50 -212.75 3538.25 8850 ---- ---- 3276.50A 3276.50A 3283.25 -211.75 3495.00 8900 ---- ---- 3234.50A 3234.50A 3240.75 -211.00 3451.75 9000 ---- ---- 3154.25A 3154.25A 3156.75 -209.25 3366.00 9100 ---- ---- 3071.50A 3071.50A 3073.50 -207.50 3281.00 9150 ---- ---- 3030.50A 3030.50A 3032.25 -206.50 3238.75 9200 ---- ---- 2989.25A 2989.25A 2991.00 -205.50 3196.50 9300 ---- ---- 2908.75A 2908.75A 2909.25 -203.50 3112.75 9 9350 ---- 3072.50B 2868.25A 3072.50B 2868.50 -202.75 3071.25 9400 ---- ---- 2825.50A 2825.50A 2828.00 -201.75 3029.75 9500 ---- 2948.50B 2749.00A 2948.50B 2748.00 -199.50 2947.50 9550 ---- 2908.75B 2706.00A 2908.75B 2708.25 -198.50 2906.75 9600 ---- 2868.25B 2667.00A 2868.25B 2668.75 -197.25 2866.00 9650 ---- ---- 2627.75A 2627.75A 2629.25 -196.50 2825.75 9700 ---- 2787.00B 2588.50A 2786.75B 2590.25 -195.25 2785.50 8 9750 ---- 2747.00B 2548.75A 2746.75B 2551.50 -194.00 2745.50 9800 ---- 2708.50B 2510.50A 2706.75B 2512.75 -193.00 2705.75 9850 ---- ---- 2446.25A 2446.25A 2474.50 -191.75 2666.25 9900 ---- 2629.50B 2408.50A 2627.75B 2436.25 -190.50 2626.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2577.50A 2577.50A 2563.75 -187.00 2750.75 10100 ---- ---- 2491.75A 2491.75A 2490.75 -184.75 2675.50 10200 ---- ---- 2420.00A 2420.00A 2418.75 -182.50 2601.25 10300 ---- ---- 2349.75A 2349.75A 2347.50 -180.25 2527.75 8 10400 ---- ---- 2291.75A 2291.75A 2277.25 -177.75 2455.00 10500 ---- ---- 2211.75A 2211.75A 2208.00 -175.25 2383.25 5 10600 ---- ---- 2144.50A 2144.50A 2139.75 -172.75 2312.50 10700 ---- ---- 2077.50A 2077.50A 2072.50 -170.00 2242.50 10800 ---- 2174.00B 2011.75A 2011.75A 2006.50 -167.00 2173.50 10900 ---- 2107.25B 1947.00A 2107.25B 1941.75 -163.75 2105.50 11000 ---- 2040.25B 1883.50A 2040.25B 1878.00 -160.50 2038.50 11200 ---- 1909.25B 1759.75A 1909.25B 1754.00 -153.25 1907.25 11300 ---- 1845.75B 1699.75A 1699.75A 1693.75 -149.25 1843.00 11400 ---- ---- 1640.00A 1640.00A 1635.00 -145.00 1780.00 11500 ---- 1721.25B 1585.00A 1585.00A 1577.00 -141.25 1718.25 2 11600 ---- 1660.50B 1523.75A 1660.50B 1520.25 -137.25 1657.50 11700 ---- ---- 1447.50A 1447.50A 1464.75 -133.25 1598.00 11800 ---- 1540.50B 1391.00A 1540.50B 1410.25 -129.50 1539.75 11900 ---- 1483.00B 1337.50A 1483.00B 1357.00 -125.75 1482.75 12000 1444.75 1444.75 1275.75A 1275.75A 1304.50 -122.50 1 1427.00 3 12500 ---- 1174.75B 1033.25A 1172.75B 1058.50 -110.50 1169.00 2 13000 ---- ---- 824.50A 824.50A 841.25 -101.75 943.00 20 62 13500 ---- ---- 641.75A 641.75A 656.00 -89.75 745.75 20 1 14000 ---- ---- 492.00A 492.00A 502.50 -75.25 577.75 119 14100 ---- ---- 465.50A 465.50A 475.25 -72.25 547.50 14300 ---- ---- 425.50A 425.50A 424.75 -66.25 491.00 14500 ---- ---- 373.50A 373.50A 378.50 -60.50 439.00 331 14600 ---- ---- 352.00A 352.00A 357.25 -57.25 414.50 14700 ---- ---- 338.25A 338.25A 336.75 -54.50 391.25 14800 ---- ---- 310.75A 310.75A 317.50 -51.75 369.25 15000 ---- ---- 275.25A 275.25A 281.50 -46.75 328.25 63 15500 ---- ---- 202.50A 202.50A 207.75 -35.25 243.00 42 16000 ---- ---- 149.25A 149.25A 153.00 -27.00 180.00 4 5 16500 ---- ---- 110.75A 110.75A 112.75 -20.75 133.50 35 17000 ---- ---- 82.50A 82.50A 83.00 -16.50 99.50 37 17500 ---- ---- 61.75A 61.75A 61.00 -13.00 74.00 32 18000 ---- ---- 46.00A 46.00A 44.50 -10.25 54.75 1 78 2500 ---- ---- ---- ---- 9553.00 -240.00 9793.00 3000 ---- ---- ---- ---- 9053.00 -240.00 9293.00 3500 ---- ---- ---- ---- 8553.00 -240.00 8793.00 4000 ---- ---- ---- ---- 8053.00 -240.00 8293.00 4500 ---- ---- ---- ---- 7553.00 -240.00 7793.00 5000 ---- ---- ---- ---- 7053.00 -240.00 7293.00 5500 ---- 6793.50B ---- 6793.50B 6553.00 -240.00 6793.00 6000 ---- ---- ---- ---- 6055.00 -239.50 6294.50 6200 ---- ---- ---- ---- 5858.50 -239.00 6097.50 6300 ---- ---- ---- ---- 5761.00 -238.75 5999.75 6400 ---- ---- ---- ---- 5663.75 -238.75 5902.50 6500 ---- ---- ---- ---- 5567.00 -238.75 5805.75 6600 ---- ---- ---- ---- 5470.75 -238.50 5709.25 6700 ---- ---- ---- ---- 5375.00 -238.25 5613.25 6800 ---- ---- ---- ---- 5279.75 -238.00 5517.75 6900 ---- ---- ---- ---- 5184.75 -238.00 5422.75 7000 ---- ---- ---- ---- 5090.50 -237.75 5328.25 7100 ---- ---- ---- ---- 4996.75 -237.50 5234.25 7200 ---- ---- 4946.00A 4946.00A 4903.50 -237.00 5140.50 7300 ---- ---- 4832.75A 4832.75A 4810.75 -236.75 5047.50 7400 ---- ---- 4740.25A 4740.25A 4718.50 -236.25 4954.75 7500 ---- ---- 4654.00A 4654.00A 4627.00 -235.75 4862.75 7600 ---- ---- 4557.50A 4557.50A 4536.00 -235.00 4771.00 7700 ---- ---- 4466.25A 4466.25A 4445.75 -234.00 4679.75 7800 ---- ---- 4375.00A 4375.00A 4356.00 -233.25 4589.25 7900 ---- ---- 4285.50A 4285.50A 4267.00 -232.25 4499.25 8000 ---- ---- 4197.00A 4197.00A 4178.75 -230.75 4409.50 8100 ---- ---- 4109.00A 4109.00A 4091.25 -229.25 4320.50 8200 ---- ---- 4022.00A 4022.00A 4004.50 -227.75 4232.25 8300 ---- ---- 3935.75A 3935.75A 3918.25 -226.00 4144.25 8400 ---- ---- 3884.75A 3884.75A 3833.00 -224.00 4057.00 8500 ---- ---- 3831.50A 3831.50A 3748.50 -221.75 3970.25 8600 ---- ---- 3714.25A 3714.25A 3664.75 -219.25 3884.00 8700 ---- ---- 3642.25A 3642.25A 3581.50 -217.00 3798.50 8800 ---- ---- 3578.25A 3578.25A 3499.25 -214.50 3713.75 8900 ---- ---- 3454.00A 3454.00A 3417.50 -212.00 3629.50 9000 ---- ---- 3373.00A 3373.00A 3336.50 -209.50 3546.00 9100 ---- ---- 3292.75A 3292.75A 3256.00 -207.25 3463.25 9200 ---- ---- 3213.25A 3213.25A 3176.25 -204.75 3381.00 9300 ---- ---- 3134.00A 3134.00A 3097.00 -202.50 3299.50 9400 ---- ---- 3055.50A 3055.50A 3018.75 -200.00 3218.75 9500 ---- ---- 2978.25A 2978.25A 2941.00 -197.75 3138.75 9600 ---- ---- 2901.75A 2901.75A 2864.00 -195.75 3059.75 9700 ---- ---- 2826.25A 2826.25A 2787.75 -193.50 2981.25 9800 ---- ---- 2792.75A 2792.75A 2712.25 -191.25 2903.50 9900 ---- ---- 2640.75A 2640.75A 2637.50 -189.25 2826.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3281.75A 3281.75A 3196.00 -190.75 3386.75 4 10500 ---- ---- 2863.75A 2863.75A 2861.25 -180.00 3041.25 11000 ---- ---- 2553.75A 2553.75A 2545.50 -168.25 2713.75 11500 ---- ---- 2266.00A 2266.00A 2250.50 -156.75 2407.25 12000 ---- ---- 1998.00A 1998.00A 1979.25 -146.50 2125.75 1 12500 ---- ---- 1752.50A 1752.50A 1732.75 -139.25 1872.00 13000 ---- ---- 1528.25A 1528.25A 1510.25 -133.00 1643.25 40 13500 ---- ---- 1335.25A 1335.25A 1309.25 -126.75 1436.00 44 14000 ---- ---- 1143.50A 1143.50A 1127.50 -118.50 1246.00 14500 ---- ---- 1002.75A 1002.75A 964.00 -108.50 1072.50 15000 ---- ---- 855.75A 855.75A 818.00 -97.00 915.00 15500 ---- ---- 712.75A 712.75A 688.25 -85.00 773.25 16000 ---- ---- 604.00A 604.00A 574.00 -72.75 646.75 30 16500 ---- ---- 510.00A 510.00A 474.25 -60.75 535.00 115 17000 ---- ---- ---- ---- 387.75 -50.00 437.75 65 17500 ---- ---- ---- ---- 313.50 -40.25 353.75 67 18000 ---- ---- ---- ---- 250.75 -31.50 282.25 25 18500 ---- 229.25B ---- 227.75B 197.75 -24.00 221.75 21 2500 ---- ---- ---- ---- 9976.00 9760.00 216.00 3000 ---- ---- ---- ---- 9476.00 -240.00 9716.00 3500 ---- ---- ---- ---- 8976.00 -240.00 9216.00 4000 ---- ---- ---- ---- 8476.00 -240.00 8716.00 4500 ---- ---- ---- ---- 7976.00 -240.00 8216.00 5000 ---- ---- ---- ---- 7476.00 -240.00 7716.00 5500 ---- ---- ---- ---- 6977.25 -239.00 7216.25 6000 ---- ---- ---- ---- 6492.00 -235.50 6727.50 6500 ---- ---- ---- ---- 6022.50 -231.00 6253.50 7000 ---- ---- ---- ---- 5567.75 -226.50 5794.25 7500 ---- ---- 5187.00A 5187.00A 5128.75 -221.50 5350.25 8000 ---- ---- 4796.75A 4796.75A 4706.25 -216.50 4922.75 8500 ---- ---- 4391.50A 4391.50A 4302.00 -211.50 4513.50 1 9000 ---- ---- 3957.50A 3957.50A 3916.25 -206.00 4122.25 9500 ---- ---- 3589.00A 3589.00A 3548.00 -199.25 3747.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3742.00 -185.00 3927.00 10500 ---- ---- ---- ---- 3423.00 -177.50 3600.50 11000 ---- ---- ---- ---- 3118.75 -169.75 3288.50 11500 ---- ---- ---- ---- 2829.75 -161.75 2991.50 12000 ---- ---- 2565.00A 2565.00A 2556.25 -153.50 2709.75 12500 ---- ---- 2316.00A 2316.00A 2299.50 -145.25 2444.75 13000 ---- ---- 2083.75A 2083.75A 2060.25 -136.75 2197.00 13500 ---- ---- 1867.25A 1867.25A 1839.00 -128.00 1967.00 14000 ---- ---- 1666.25A 1666.25A 1636.50 -119.25 1755.75 14500 ---- ---- 1481.00A 1481.00A 1451.75 -111.00 1562.75 15000 ---- ---- 1311.00A 1311.00A 1284.00 -102.75 1386.75 15500 ---- ---- 1156.50A 1156.50A 1132.50 -94.50 1227.00 16000 ---- ---- 1017.00A 1017.00A 995.50 -86.75 1082.25 16500 ---- ---- 892.25A 892.25A 872.25 -79.25 951.50 17000 ---- ---- 781.25A 781.25A 761.25 -72.00 833.25 17500 ---- ---- 683.50A 683.50A 661.50 -65.25 726.75 18000 ---- ---- 598.00A 598.00A 572.00 -58.75 630.75 18500 ---- ---- 523.00A 523.00A 492.00 -52.50 544.50 19000 ---- ---- 458.00A 458.00A 420.75 -46.75 467.50 19500 ---- ---- ---- ---- 357.50 -41.50 399.00 2500 ---- ---- ---- ---- 324.00 -240.00 564.00 3000 ---- ---- ---- ---- 9824.00 9760.00 64.00 3500 ---- ---- ---- ---- 9324.00 -240.00 9564.00 4000 ---- ---- ---- ---- 8824.00 -240.00 9064.00 4500 ---- ---- ---- ---- 8324.00 -240.00 8564.00 5000 ---- ---- ---- ---- 7824.00 -240.00 8064.00 5500 ---- ---- ---- ---- 7332.75 -237.00 7569.75 6000 ---- ---- ---- ---- 6865.00 -232.25 7097.25 6500 ---- ---- ---- ---- 6417.00 -227.50 6644.50 7000 ---- ---- ---- ---- 5986.00 -222.50 6208.50 7500 ---- ---- ---- ---- 5571.25 -217.25 5788.50 8000 ---- ---- ---- ---- 5173.00 -211.50 5384.50 8500 ---- ---- ---- ---- 4791.50 -205.25 4996.75 9000 ---- ---- ---- ---- 4425.75 -199.00 4624.75 9500 ---- ---- ---- ---- 4076.25 -192.00 4268.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4178.00 -187.25 4365.25 10500 ---- ---- ---- ---- 3866.00 -180.50 4046.50 11000 ---- ---- ---- ---- 3570.25 -173.75 3744.00 11500 ---- ---- ---- ---- 3291.25 -166.50 3457.75 12000 ---- ---- ---- ---- 3027.00 -159.25 3186.25 12500 ---- ---- 2766.75A 2766.75A 2775.25 -151.75 2927.00 13000 ---- ---- 2534.75A 2534.75A 2533.75 -144.50 2678.25 13500 ---- ---- 2316.75A 2316.75A 2303.75 -137.00 2440.75 14000 ---- ---- 2112.50A 2112.50A 2086.25 -129.50 2215.75 14500 ---- ---- 1921.25A 1921.25A 1883.50 -121.75 2005.25 15000 ---- ---- 1742.75A 1742.75A 1697.00 -114.25 1811.25 15500 ---- ---- 1577.25A 1577.25A 1527.50 -107.00 1634.50 16000 ---- ---- 1424.25A 1424.25A 1374.50 -99.75 1474.25 16500 ---- ---- 1283.75A 1283.75A 1235.75 -93.00 1328.75 17000 ---- ---- 1155.00A 1155.00A 1109.75 -86.25 1196.00 17500 ---- ---- 1038.00A 1038.00A 994.50 -80.00 1074.50 18000 ---- ---- 932.00A 932.00A 888.50 -74.00 962.50 18500 ---- ---- 836.75A 836.75A 791.50 -68.00 859.50 19000 ---- ---- 751.25A 751.25A 702.50 -62.50 765.00 19500 ---- ---- 674.75A 674.75A 621.50 -57.00 678.50 2500 ---- ---- ---- ---- 670.00 -240.00 910.00 3000 ---- ---- ---- ---- 170.00 -240.00 410.00 3500 ---- ---- ---- ---- 9670.00 -240.00 9910.00 4000 ---- ---- ---- ---- 9170.00 -240.00 9410.00 4500 ---- ---- ---- ---- 8670.00 -240.00 8910.00 5000 ---- ---- ---- ---- 8170.00 -240.00 8410.00 5500 ---- ---- ---- ---- 7682.75 -236.25 7919.00 6000 ---- ---- ---- ---- 7222.25 -232.00 7454.25 6500 ---- ---- ---- ---- 6784.00 -227.25 7011.25 7000 ---- ---- ---- ---- 6365.00 -222.25 6587.25 7500 ---- ---- ---- ---- 5962.75 -217.25 6180.00 8000 ---- ---- ---- ---- 5576.50 -211.50 5788.00 8500 ---- ---- ---- ---- 5204.75 -206.00 5410.75 9000 ---- ---- ---- ---- 4847.75 -200.00 5047.75 9500 ---- ---- ---- ---- 4505.50 -193.75 4699.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4609.75 -190.00 4799.75 10500 ---- ---- ---- ---- 4298.50 -183.75 4482.25 11000 ---- ---- ---- ---- 4001.50 -177.50 4179.00 11500 ---- ---- ---- ---- 3718.75 -171.00 3889.75 12000 ---- ---- ---- ---- 3450.00 -164.50 3614.50 12500 ---- ---- ---- ---- 3194.75 -158.00 3352.75 13000 ---- ---- ---- ---- 2953.00 -151.00 3104.00 13500 ---- ---- ---- ---- 2724.00 -144.50 2868.50 14000 ---- ---- ---- ---- 2508.00 -137.50 2645.50 14500 ---- ---- ---- ---- 2304.50 -131.00 2435.50 15000 ---- ---- ---- ---- 2113.75 -124.25 2238.00 15500 ---- ---- ---- ---- 1935.50 -117.75 2053.25 16000 ---- ---- ---- ---- 1769.25 -111.00 1880.25 16500 ---- ---- ---- ---- 1614.00 -104.50 1718.50 17000 ---- ---- ---- ---- 1469.25 -98.50 1567.75 17500 ---- ---- ---- ---- 1334.50 -92.25 1426.75 3 18000 ---- ---- ---- ---- 1208.75 -86.25 1295.00 3 3000 ---- ---- ---- ---- 515.00 -240.00 755.00 3500 ---- ---- ---- ---- 15.00 -240.00 255.00 4000 ---- ---- ---- ---- 9515.00 -240.00 9755.00 4500 ---- ---- ---- ---- 9015.00 -240.00 9255.00 5000 ---- ---- ---- ---- 8516.50 -239.00 8755.50 5500 ---- ---- ---- ---- 8041.75 -235.25 8277.00 6000 ---- ---- ---- ---- 7593.25 -231.25 7824.50 6500 ---- ---- ---- ---- 7166.75 -226.75 7393.50 7000 ---- ---- ---- ---- 6758.50 -222.25 6980.75 7500 ---- ---- ---- ---- 6366.25 -217.25 6583.50 8000 ---- ---- ---- ---- 5988.25 -212.50 6200.75 8500 ---- ---- ---- ---- 5624.00 -207.00 5831.00 9000 ---- ---- ---- ---- 5272.75 -201.75 5474.50 9500 ---- ---- ---- ---- 4934.75 -195.75 5130.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4478 3808 63712 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 2.00 4.70B 2.00 4.70B 4.30 +1.45 25 2.85 2 2130 10050 3.50 5.75 3.50 5.00A 4.75 +1.60 49 3.15 130 10100 3.95 6.00B 3.95 6.00B 5.25 +1.75 36 3.50 1 148 10150 ---- 7.00B ---- 7.00B 6.00 +2.10 3.90 1 164 10200 5.50 8.00B 5.50 8.00B 6.75 +2.35 66 4.40 29 501 10250 ---- 9.25B ---- 9.25B 7.75 +2.85 4.90 369 10300 ---- 10.50B ---- 10.50B 8.75 +3.25 5.50 3 390 10350 7.50 12.25B 7.50 12.25B 10.00 +3.75 8 6.25 296 10400 ---- 14.00B ---- 14.00B 11.50 +4.50 61 7.00 1 793 10450 14.00 16.50B 7.75A 16.50B 13.25 +5.25 82 8.00 2 177 10500 9.00 19.50 8.50A 15.25A 15.25 +6.25 90 9.00 4 1619 10550 15.00 22.00B 9.50A 15.75A 17.50 +7.25 38 10.25 10 215 10600 ---- 25.75B 10.75A 10.75A 20.25 +8.75 30 11.50 12 792 10630 ---- ---- ---- 12.00A 22.25 UNCH ---- 10640 ---- ---- ---- 12.25A 23.00 UNCH ---- 10650 18.75 29.75B 12.00A 29.75B 23.75 +10.75 35 13.00 10 113 10660 28.50 28.50 28.50 24.00A 24.50 UNCH 1 ---- 10670 ---- ---- ---- 13.00A 25.25 UNCH ---- 10680 ---- ---- ---- 13.50A 26.00 UNCH ---- 10690 ---- ---- ---- 13.75A 26.75 UNCH ---- 10700 24.00 34.50B 13.75A 27.75 27.50 +12.50 25 15.00 25 642 10710 ---- ---- ---- 14.50A 28.25 UNCH ---- 10720 ---- ---- ---- 14.75A 29.25 UNCH ---- 10730 ---- ---- ---- 15.25A 30.00 UNCH ---- 10740 ---- ---- ---- 15.50A 31.00 UNCH ---- 10750 23.75 40.00B 15.50A 31.00A 32.00 +15.00 19 17.00 10 212 10760 ---- ---- ---- 16.50A 33.00 UNCH ---- 10770 ---- ---- ---- 17.00A 34.00 UNCH ---- 10780 ---- ---- ---- 17.25A 35.00 UNCH ---- 10790 ---- ---- ---- 17.75A 36.00 UNCH ---- 10800 17.50 46.25B 17.50 37.75 37.00 +17.50 79 19.50 12 435 10810 32.50 47.75B 18.75A 30.50A 38.25 +18.25 7 20.00 10820 48.75 49.00B 19.25A 38.00A 39.25 +18.75 11 20.50 10830 ---- 50.50B 19.75A 19.75A 40.50 +19.25 21.25 10840 ---- 52.00B 20.25A 20.25A 41.75 +20.00 21.75 10850 44.25 53.50B 20.25A 43.50B 43.00 +20.75 12 22.25 1 232 10860 46.00 55.00B 21.25A 41.75A 44.25 +21.25 21 23.00 10870 ---- 56.50B 22.00A 56.50B 45.50 +22.00 23.50 10880 ---- 58.25B 22.50A 22.50A 47.00 +22.75 24.25 9 9 10890 ---- 59.75B 23.25A 23.25A 48.25 +23.25 25.00 19 19 10900 29.75 61.50B 23.25A 47.75A 49.75 +24.00 74 25.75 7 694 10910 ---- 63.25B 24.50A 63.25B 51.25 +25.00 26.25 10920 ---- 65.00B 25.00A 65.00B 52.75 +25.75 27.00 10930 ---- 66.75B 25.75A 66.75B 54.25 +26.50 27.75 10940 ---- 68.75B 26.50A 26.50A 55.75 +27.25 28.50 10950 44.00 70.50B 26.50A 70.50B 57.50 +28.00 52 29.50 11 221 10960 45.50 72.50B 28.00A 52.00A 59.00 +28.75 22 30.25 10970 51.50 74.50B 28.75A 48.25A 60.75 +29.75 10 31.00 10980 46.50 76.50B 29.50A 76.50B 62.50 +30.50 1 32.00 10990 ---- 78.50B 30.25A 30.25A 64.25 +31.50 32.75 11000 35.50 80.75B 30.50A 63.75A 66.25 +32.50 252 33.75 105 2227 11010 ---- 82.75B 32.00A 32.00A 68.00 +33.25 34.75 11020 61.00 85.00B 33.00A 59.00A 70.00 +34.25 12 35.75 11030 ---- 87.25B 33.75A 33.75A 71.75 +35.00 36.75 11040 46.25 89.50B 34.75A 89.50B 73.75 +36.00 11 37.75 11050 44.25 92.00B 34.75A 92.00B 76.00 +37.25 78 38.75 2 330 11060 49.25 94.25B 36.50A 94.25B 78.00 +38.00 25 40.00 11070 68.25 96.75B 37.50A 67.75A 80.00 +39.00 3 41.00 11080 ---- 99.25B 38.50A 38.50A 82.25 +40.00 42.25 11090 ---- 101.75B 39.50A 39.50A 84.50 +41.25 43.25 11100 42.75 104.25B 39.75A 85.50A 86.75 +42.25 87 44.50 30 1147 11110 ---- 107.00B 41.75A 41.75A 89.00 +43.25 45.75 1 1 11120 ---- 109.75B 42.75A 42.75A 91.50 +44.50 47.00 11130 ---- 112.50B 44.00A 44.00A 93.75 +45.50 48.25 11140 45.00 115.25B 44.25A 77.25A 96.25 +46.75 19 49.50 11150 85.75 118.00B 45.25A 118.00B 98.75 +47.75 234 51.00 197 11160 48.00 121.00B 46.75A 46.75A 101.25 +49.00 11 52.25 44 44 11170 ---- 124.00B 49.00A 49.00A 103.75 +50.00 53.75 4 4 11180 ---- 127.00B 49.50A 49.50A 106.50 +51.25 55.25 24 24 11190 58.75 130.00B 51.50A 130.00B 109.25 +52.50 26 56.75 11 11 11200 53.75 133.25B 52.00A 133.25B 112.00 +53.75 379 58.25 121 745 11210 ---- 136.25B 54.50A 54.50A 114.75 +55.00 59.75 21 21 11220 ---- 139.50B 55.00A 55.00A 117.50 +56.00 61.50 40 40 11230 ---- 142.75B 57.25A 57.25A 120.50 +57.50 63.00 11240 60.00 146.25B 58.25A 58.25A 123.25 +58.50 2 64.75 11250 61.50 149.50B 59.25A 149.50B 126.25 +59.75 44 66.50 105 392 11260 ---- 153.00B 61.50A 61.50A 129.25 +61.00 68.25 11270 ---- 156.50B 63.75A 63.75A 132.50 +62.50 70.00 11280 114.25 160.00B 65.00A 160.00B 135.50 +63.75 1 71.75 11290 ---- 163.50B 67.00A 67.00A 138.75 +65.00 73.75 11300 81.25 167.50B 68.00A 138.25A 142.00 +66.50 23 75.50 45 348 11310 ---- 171.00B 70.75A 70.75A 145.25 +67.75 77.50 1 1 11320 125.50 174.75B 72.25A 144.75A 148.50 +69.00 12 79.50 11330 166.50 178.50B 74.50A 148.50A 152.00 +70.50 10 81.50 22 22 11340 ---- 182.50B 76.25A 76.25A 155.50 +71.75 83.75 1 1 11350 106.50 186.50B 77.25A 155.00A 159.00 +73.25 11 85.75 106 125 11360 139.75 190.25B 80.25A 134.25A 162.50 +74.50 1 88.00 11370 ---- 194.50B 82.50A 82.50A 166.25 +76.00 90.25 11380 ---- 198.50B 84.50A 84.50A 169.75 +77.25 2 92.50 11390 ---- 202.50B 86.75A 86.75A 173.50 +78.75 94.75 7 7 11400 90.00 206.75B 88.00A 206.75B 177.25 +80.25 123 97.00 134 953 11410 ---- 211.00B 91.25A 91.25A 181.25 +81.75 99.50 11420 ---- 215.50B 93.25A 93.25A 185.00 +83.00 102.00 11430 ---- 219.75B 95.75A 95.75A 189.00 +84.50 104.50 5 5 11440 ---- 224.25B 98.00A 98.00A 193.00 +86.00 107.00 11450 110.00 229.00 100.00A 227.75B 197.00 +87.25 201 109.75 45 216 11460 167.75 233.25B 103.00A 233.25B 201.25 +89.00 11 112.25 11 11 11470 222.75 237.75B 105.75A 220.75B 205.50 +90.50 10 115.00 17 17 11480 150.50 242.50B 108.00A 242.50B 209.75 +92.00 11 117.75 45 34 11490 ---- 247.00B 111.00A 111.00A 214.00 +93.50 2 120.50 11500 115.00 252.00 113.00A 224.00B 218.25 +94.75 433 123.50 204 1166 11510 ---- 256.75B 116.50A 116.50A 222.75 +96.25 126.50 11520 ---- 261.50B 119.25A 119.25A 227.25 +97.75 129.50 36 36 11530 ---- 266.50B 122.00A 122.00A 231.75 +99.25 132.50 11540 211.75 271.25B 125.00A 204.00A 236.25 +100.75 11 135.50 11 11 11550 145.75 276.50B 127.25A 275.50B 241.00 +102.25 27 138.75 55 181 11560 ---- 281.50B 130.75A 130.75A 245.75 +103.75 142.00 6 6 11570 244.50 286.50B 134.00A 230.50A 250.50 +105.25 16 145.25 11580 229.75 291.75B 137.00A 291.75B 255.25 +106.75 31 148.50 11590 ---- 297.00B 140.25A 140.25A 260.25 +108.25 152.00 85 78 11600 211.00 302.25B 143.00A 302.25B 265.25 +109.75 445 155.50 68 803 11610 247.50 307.50B 146.75A 306.50B 270.25 +111.25 6 159.00 11620 278.25 313.00B 150.25A 313.00B 275.25 +112.75 11 162.50 11630 ---- 318.50B 153.50A 153.50A 280.50 +114.25 166.25 11640 ---- 324.00B 157.00A 157.00A 285.75 +115.75 1 170.00 21 21 11650 182.75 329.50B 160.25A 329.50B 291.00 +117.25 8 173.75 34 210 11660 ---- 335.25B 164.25A 164.25A 296.25 +118.75 177.50 11670 ---- 341.00B 167.75A 167.75A 301.75 +120.25 181.50 11680 ---- 346.75B 171.50A 171.50A 307.25 +121.75 185.50 11690 ---- 352.50B 175.25A 175.25A 312.75 +123.25 189.50 11700 187.00 358.50B 178.25A 325.50B 318.25 +124.75 246 193.50 81 1252 11710 ---- 364.50B 183.00A 183.00A 324.00 +126.25 197.75 11720 ---- 370.50B 187.00A 187.00A 329.75 +127.75 6 202.00 11730 247.50 376.50B 191.00A 245.75A 335.50 +129.25 15 206.25 12 12 11740 300.00 382.75B 195.00A 382.75B 341.25 +130.50 30 210.75 11750 208.50 388.75B 198.25A 302.50A 347.25 +132.00 15 215.25 21 249 11760 ---- 395.25B 203.25A 203.25A 353.25 +133.50 219.75 2 1 11770 ---- 401.50B 207.75A 207.75A 359.25 +135.00 224.25 11780 317.00 407.50B 211.75A 407.50B 365.25 +136.50 4 228.75 8 4 11790 ---- 414.00B 216.25A 216.25A 371.50 +138.00 233.50 11800 235.00 420.50B 220.50A 371.00A 377.75 +139.50 37 238.25 51 397 11810 ---- 427.00B 225.25A 225.25A 384.00 +140.75 243.25 14 3 11820 ---- 434.00B 229.75A 229.75A 390.25 +142.25 2 248.00 11830 ---- 440.50B 234.50A 234.50A 396.75 +143.75 253.00 11840 ---- 447.50B 239.00A 239.00A 403.00 +145.00 258.00 11850 ---- 454.00B 244.00A 244.00A 409.50 +146.50 263.00 13 42 11860 ---- 461.00B 248.75A 248.75A 416.25 +148.00 268.25 11870 ---- 468.00B 253.75A 253.75A 422.75 +149.25 273.50 5 5 11880 ---- 475.00B 258.50A 258.50A 429.50 +150.75 278.75 13 13 11890 ---- 482.00B 263.75A 263.75A 436.25 +152.25 284.00 11900 412.00 489.50B 268.75A 489.50B 443.25 +154.00 401 289.25 93 927 11910 ---- 496.50B 274.00A 274.00A 450.00 +155.25 294.75 11920 ---- 504.00B 279.25A 279.25A 457.00 +156.75 300.25 11930 ---- 511.00B 284.50A 284.50A 464.00 +158.25 305.75 11940 ---- 518.50B 289.75A 289.75A 471.00 +159.50 311.50 11950 513.00 526.00B 295.25A 525.00B 478.25 +161.25 1 317.00 16 75 11960 ---- 533.50B 300.75A 300.75A 485.25 +162.50 322.75 1 1 11970 ---- 541.00B 306.25A 306.25A 492.50 +164.00 328.50 11980 ---- 548.50B 311.75A 311.75A 499.75 +165.25 334.50 11990 ---- 556.50B 317.50A 317.50A 507.25 +167.00 340.25 12000 454.00 564.00B 323.25A 564.00B 514.75 +168.50 58 346.25 224 2599 12010 ---- 572.00B 329.00A 329.00A 522.25 +170.00 352.25 12020 ---- 580.00B 336.00A 336.00A 529.75 +171.25 358.50 12030 ---- 587.50B 342.00A 342.00A 537.25 +172.50 364.75 12040 ---- 595.50B 348.00A 348.00A 545.00 +174.00 371.00 12050 ---- 603.50B 354.00A 354.00A 552.75 +175.50 377.25 15 12060 ---- 611.50B 360.00A 360.00A 560.50 +177.00 383.50 12070 ---- 620.00B 366.00A 366.00A 568.25 +178.25 390.00 12080 ---- 628.00B 372.00A 372.00A 576.00 +179.50 396.50 12090 ---- 636.00B 379.00A 379.00A 584.00 +181.00 403.00 12100 ---- 644.50B 385.00A 385.00A 592.00 +182.25 409.75 735 12110 ---- 652.50B 392.00A 392.00A 600.00 +183.75 416.25 12120 ---- 661.00B 398.00A 398.00A 608.25 +185.25 423.00 12130 ---- 669.50B 405.00A 405.00A 616.50 +186.50 430.00 12140 ---- 678.00B 411.00A 411.00A 624.50 +187.75 436.75 12150 ---- 686.50B 418.00A 418.00A 632.75 +189.00 443.75 8 8 12160 ---- 695.00B 425.00A 425.00A 641.25 +190.50 450.75 12170 ---- 703.50B 432.00A 432.00A 649.50 +191.50 458.00 12180 ---- 712.50B 439.00A 439.00A 658.00 +193.00 465.00 12190 ---- 721.00B 446.00A 446.00A 666.50 +194.25 472.25 12200 ---- 729.50B 453.00A 453.00A 675.00 +195.50 479.50 131 12210 ---- 738.50B 460.00A 460.00A 683.50 +196.75 486.75 12220 ---- 747.50B 467.00A 467.00A 692.00 +197.75 494.25 12230 ---- 756.00B 474.00A 474.00A 700.75 +199.00 501.75 12240 ---- 765.00B 481.00A 481.00A 709.50 +200.25 509.25 12250 ---- 774.00B 488.50A 488.50A 718.00 +201.25 516.75 30 14 12260 ---- 783.00B 496.00A 496.00A 726.75 +202.25 524.50 12270 ---- 792.00B 503.50A 503.50A 735.75 +203.50 532.25 12280 ---- 801.00B 511.00A 511.00A 744.50 +204.50 540.00 12290 ---- 810.00B 518.50A 518.50A 753.50 +205.75 547.75 12300 ---- 819.00B 526.00A 526.00A 762.25 +206.75 555.50 1 615 12310 ---- 828.00B 533.50A 533.50A 771.25 +207.75 563.50 12320 ---- 837.50B 541.75A 541.75A 780.25 +208.75 571.50 12330 ---- 846.50B 549.25A 549.25A 789.25 +209.75 579.50 12340 ---- 855.50B 557.50A 557.50A 798.25 +210.50 587.75 12350 ---- 865.00B 565.00A 565.00A 807.50 +211.75 595.75 2 12360 ---- 874.00B 573.25A 573.25A 816.50 +212.50 604.00 12370 ---- 883.50B 581.50A 581.50A 825.75 +213.50 612.25 12380 ---- 893.00B 589.00A 589.00A 834.75 +214.25 620.50 12390 ---- 902.50B 597.25A 597.25A 844.00 +215.00 629.00 12400 ---- 911.50B 605.50A 605.50A 853.25 +216.00 120 637.25 889 12410 ---- 921.00B 613.75A 613.75A 862.50 +216.75 645.75 12420 ---- 930.50B 622.00A 622.00A 871.75 +217.50 654.25 12430 ---- 940.00B 630.25A 630.25A 881.25 +218.50 662.75 12440 ---- 949.50B 639.25A 639.25A 890.50 +219.25 671.25 12450 ---- 959.00B 647.50A 647.50A 900.00 +220.00 680.00 13 12460 ---- 968.50B 655.75A 655.75A 909.25 +220.50 688.75 12470 ---- 978.00B 664.75A 664.75A 918.75 +221.50 697.25 12480 ---- 987.50B 673.00A 673.00A 928.00 +222.00 706.00 12490 ---- 997.00B 682.00A 682.00A 937.50 +222.50 715.00 12500 ---- 1006.00B 690.25A 690.25A 947.00 +223.25 120 723.75 1203 12510 ---- 1014.50B 699.25A 699.25A 956.50 +224.00 732.50 12520 ---- 1011.00B 708.25A 708.25A 966.00 +224.50 741.50 12530 ---- 1013.25B 716.50A 716.50A 975.50 +225.00 750.50 12540 ---- 1023.25B 725.50A 725.50A 985.00 +225.50 759.50 12550 ---- 1032.25B 734.50A 734.50A 994.75 +226.25 768.50 12560 ---- 1042.50B 743.50A 743.50A 1004.25 +226.75 777.50 12570 ---- 1051.75B 752.50A 752.50A 1013.75 +227.00 786.75 12580 ---- 1062.00B 761.50A 761.50A 1023.50 +227.75 795.75 12590 ---- 1071.00B 770.50A 770.50A 1033.00 +228.00 805.00 12600 ---- 1089.75B 779.50A 779.50A 1042.75 +228.75 814.00 156 12610 ---- 1097.25B 789.25A 789.25A 1052.50 +229.25 823.25 6 6 12650 ---- 1139.50B 826.00A 826.00A 1091.25 +230.75 860.50 3 3 12700 ---- 1191.25B 872.50A 872.50A 1140.00 +232.50 907.50 3 193 12750 ---- 1240.25B 919.75A 919.75A 1189.00 +233.75 955.25 12800 ---- 1289.75B 974.50A 974.50A 1238.25 +235.00 1003.25 947 12850 ---- 1339.25B 1022.00A 1022.00A 1287.50 +235.75 1051.75 5 12900 ---- 1388.75B 1070.25A 1070.25A 1337.00 +236.50 1100.50 114 12950 ---- 1434.75B 1119.50A 1119.50A 1386.75 +237.25 1149.50 13000 ---- 1485.25B 1168.50A 1168.50A 1436.25 +237.75 1198.50 1 539 13050 ---- 1536.75B 1216.50A 1216.50A 1486.00 +238.25 1247.75 13100 ---- 1587.25B 1268.25A 1268.25A 1535.75 +238.50 1297.25 1 1358 13150 ---- 1636.25B 1315.50A 1315.50A 1585.50 +238.75 1346.75 13200 ---- 1686.50B 1366.75A 1366.75A 1635.25 +238.75 1396.50 1382 13250 ---- 1736.75B 1416.25A 1416.25A 1685.00 +238.75 1446.25 13300 ---- 1784.25B 1464.50A 1464.50A 1735.00 +239.00 1496.00 582 13400 ---- 1882.25B 1565.25A 1565.25A 1834.75 +239.25 1595.50 42 13500 ---- 1983.50B 1664.75A 1664.75A 1934.50 +239.25 1695.25 1774 13600 ---- 2083.00B 1764.50A 1764.50A 2034.25 +239.25 1795.00 20 13700 ---- 2183.50B 1863.00A 1863.00A 2134.25 +239.50 1 1894.75 489 13800 ---- 2283.25B 1965.50A 1965.50A 2234.25 +239.75 1994.50 16 13900 ---- 2383.25B 2063.75A 2063.75A 2334.00 +239.50 2094.50 119 14000 ---- 2483.25B 2165.25A 2165.25A 2434.00 +239.50 2194.50 93 14100 ---- 2585.00B 2261.75A 2261.75A 2534.00 +239.75 2294.25 9 14200 ---- 2685.75B 2362.25A 2362.25A 2634.00 +239.75 2394.25 32 14300 ---- 2785.75B 2464.25A 2464.25A 2734.00 +239.75 2494.25 1 14400 ---- 2885.75B 2562.50A 2562.50A 2834.00 +239.75 2594.25 14500 ---- 2985.00B 2664.25A 2664.25A 2934.00 +239.75 2694.25 3 14600 ---- 3082.25B 2762.25A 2762.25A 3034.00 +239.75 2794.25 1 14700 ---- 3181.25B 2862.50A 2862.50A 3134.00 +239.75 2894.25 14800 ---- 3285.75B 2964.25A 2964.25A 3234.00 +239.75 2994.25 1 14900 ---- 3385.75B 3062.50A 3062.50A 3334.00 +239.75 3094.25 15000 ---- 3485.50B 3162.25A 3162.25A 3434.00 +239.75 3194.25 15100 ---- 3583.00B 3263.75A 3263.75A 3534.00 +239.75 3294.25 5 15200 ---- 3685.50B 3362.50A 3362.50A 3634.00 +239.75 3394.25 15300 ---- 3785.50B 3465.25A 3465.25A 3734.00 +239.75 3494.25 20 15400 ---- 3885.50B 3562.25A 3562.25A 3834.00 +239.75 3594.25 15500 ---- 3985.50B 3662.50A 3662.50A 3934.00 +239.75 3694.25 15600 ---- 4085.50B 3762.25A 3762.25A 4034.00 +239.75 3794.25 15700 ---- 4181.00B 3862.50A 3862.50A 4134.00 +239.75 3894.25 15800 ---- 4281.00B 3962.50A 3962.50A 4234.00 +239.75 3994.25 15900 ---- 4383.00B 4062.50A 4062.50A 4334.00 +239.75 4094.25 16000 ---- 4485.50B 4162.25A 4162.25A 4434.00 +239.75 4194.25 16100 ---- 4583.00B 4262.25A 4262.25A 4534.00 +239.75 4294.25 16200 ---- 4681.50B 4362.50A 4362.50A 4634.00 +239.75 4394.25 16300 ---- 4785.75B 4462.50A 4462.50A 4734.00 +239.75 4494.25 16400 ---- 4885.75B 4562.75A 4562.75A 4834.00 +239.75 4594.25 16500 ---- 4985.50B 4662.50A 4662.50A 4934.00 +239.75 4694.25 16600 ---- 5085.50B 4762.75A 4762.75A 5034.00 +239.75 4794.25 16700 ---- 5185.50B 4862.75A 4862.75A 5134.00 +239.75 4894.25 16800 ---- 5285.75B 4963.50A 4963.50A 5234.00 +239.75 4994.25 16900 ---- 5384.00B 5062.75A 5062.75A 5334.00 +239.75 5094.25 17000 ---- 5484.00B 5165.50A 5165.50A 5434.00 +239.75 5194.25 4 17100 ---- 5582.25B 5262.75A 5262.75A 5534.00 +239.75 5294.25 17200 ---- 5681.25B 5362.25A 5362.25A 5634.00 +239.75 5394.25 17300 ---- 5785.50B 5462.50A 5462.50A 5734.00 +239.75 5494.25 17400 ---- 5885.50B 5562.50A 5562.50A 5834.00 +239.75 5594.25 17500 ---- 5981.25B 5662.25A 5662.25A 5934.00 +239.75 5694.25 17600 ---- 6082.00B 5762.50A 5762.50A 6034.00 +239.75 5794.25 17700 ---- 6185.50B 5862.75A 5862.75A 6134.00 +239.75 5894.25 17800 ---- 6285.50B 5962.75A 5962.75A 6234.00 +239.75 5994.25 17900 ---- 6385.25B 6062.50A 6062.50A 6334.00 +239.75 6094.25 18000 ---- 6482.75B 6162.50A 6162.50A 6434.00 +239.75 6194.25 18100 ---- 6585.50B 6262.75A 6262.75A 6534.00 +239.75 6294.25 18200 ---- 6683.50B 6362.75A 6362.75A 6634.00 +239.75 6394.25 18300 ---- 6782.75B 6462.75A 6462.75A 6734.00 +239.75 6494.25 18400 ---- 6882.75B 6564.00A 6564.00A 6834.00 +239.75 6594.25 18500 ---- 6985.25B 6662.75A 6662.75A 6934.00 +239.75 6694.25 18600 ---- 7082.75B 6762.75A 6762.75A 7034.00 +239.75 6794.25 18700 ---- 7182.75B 6862.50A 6862.50A 7134.00 +239.75 6894.25 18800 ---- 7282.00B 6962.75A 6962.75A 7234.00 +239.75 6994.25 18900 ---- 7385.50B 7062.75A 7062.75A 7334.00 +239.75 7094.25 19000 ---- 7483.50B 7162.75A 7162.75A 7434.00 +239.75 7194.25 19100 ---- 7585.50B 7262.75A 7262.75A 7534.00 +239.75 7294.25 19200 ---- 7681.25B 7362.75A 7362.75A 7634.00 +239.75 7394.25 19300 ---- 7781.25B 7462.75A 7462.75A 7734.00 +239.75 7494.25 19400 ---- 7882.75B 7564.25A 7564.25A 7834.00 +239.75 7594.25 19500 ---- 7983.75B 7662.75A 7662.75A 7934.00 +239.75 7694.25 19600 ---- 8082.75B 7764.00A 7764.00A 8034.00 +239.75 7794.25 19700 ---- 8182.00B 7863.75A 7863.75A 8134.00 +239.75 7894.25 19800 ---- 8282.75B 7962.75A 7962.75A 8234.00 +239.75 7994.25 19900 ---- 8385.25B 8062.75A 8062.75A 8334.00 +239.75 8094.25 20000 ---- 8482.75B 8162.75A 8162.75A 8434.00 +239.75 8194.25 20100 ---- 8585.25B 8263.00A 8263.00A 8534.00 +239.75 8294.25 20200 ---- 8685.25B 8362.75A 8362.75A 8634.00 +239.75 8394.25 20300 ---- 8778.75B 8463.00A 8463.00A 8734.00 +239.75 8494.25 20400 ---- 8882.75B 8563.00A 8563.00A 8834.00 +239.75 8594.25 20500 ---- 8978.75B 8663.00A 8663.00A 8934.00 +239.75 8694.25 20600 ---- 9085.25B 8762.75A 8762.75A 9034.00 +239.75 8794.25 20700 ---- 9181.25B 8863.00A 8863.00A 9134.00 +239.75 8894.25 20800 ---- 9284.50B 8963.00A 8963.00A 9234.00 +239.75 8994.25 20900 ---- 9384.50B 9063.00A 9063.00A 9334.00 +239.75 9094.25 21000 ---- 9484.00B 9163.00A 9163.00A 9434.00 +239.75 9194.25 21100 ---- 9583.25B 9263.00A 9263.00A 9534.00 +239.75 9294.25 21200 ---- 9683.25B 9363.00A 9363.00A 9634.00 +239.75 9394.25 21300 ---- 9783.50B 9463.00A 9463.00A 9734.00 +239.75 9494.25 21400 ---- 9880.00B 9562.75A 9562.75A 9834.00 +239.75 9594.25 2500 ---- ---- ---- ---- CAB UNCH CAB 7 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 14 4500 ---- ---- ---- ---- CAB UNCH CAB 42 5000 ---- ---- ---- ---- CAB UNCH CAB 356 5500 ---- ---- ---- ---- CAB UNCH CAB 393 6000 ---- ---- ---- ---- CAB UNCH CAB 119 6500 ---- ---- ---- ---- .05 +.05 CAB 419 6600 ---- ---- ---- ---- .05 +.05 CAB 2 6700 ---- ---- ---- ---- .05 +.05 CAB 11 6800 ---- ---- ---- ---- .05 +.05 CAB 313 6900 ---- ---- ---- ---- .10 +.10 CAB 19 7000 ---- ---- ---- ---- .10 +.10 CAB 204 7100 ---- ---- ---- ---- .10 +.10 CAB 14 7200 ---- ---- ---- ---- .10 +.10 CAB 29 7300 ---- ---- ---- ---- .15 +.15 CAB 177 7400 ---- ---- ---- ---- .15 +.15 CAB 185 7500 ---- ---- ---- ---- .15 +.15 29 CAB 451 7600 ---- ---- ---- ---- .20 +.20 CAB 69 7700 ---- ---- ---- ---- .20 +.20 CAB 46 7800 ---- ---- ---- ---- .25 +.20 .05 35 7900 ---- ---- ---- ---- .25 +.20 .05 61 8000 ---- ---- ---- ---- .30 +.25 141 .05 5 622 8100 ---- ---- ---- ---- .35 +.25 .10 80 8200 ---- ---- ---- ---- .40 +.30 .10 72 8300 ---- ---- ---- ---- .45 +.30 .15 240 8400 ---- ---- ---- ---- .50 +.30 .20 218 8500 ---- ---- ---- ---- .55 +.30 .25 445 8600 ---- ---- ---- ---- .60 +.25 .35 65 8700 ---- ---- ---- ---- .65 +.20 2 .45 164 8800 ---- ---- ---- ---- .75 +.15 .60 296 8900 ---- ---- .70A .70A .85 +.10 .75 230 9000 ---- ---- .80A .80A .95 +.10 .85 1060 9100 .80 1.00B .80 1.00B 1.05 +.10 2 .95 232 9150 ---- 1.10B ---- 1.10B 1.10 +.15 .95 163 9200 ---- 1.20B ---- 1.20B 1.20 +.25 .95 207 9250 1.10 1.25B 1.05A 1.05A 1.25 +.30 1 .95 105 9300 1.55 1.55 1.55 1.50A 1.35 +.35 29 1.00 10 135 9350 ---- 1.45B ---- 1.45B 1.40 +.35 1.05 36 9400 ---- 1.60B ---- 1.60B 1.50 +.30 1.20 244 9450 ---- 1.70B ---- 1.70B 1.65 +.35 1.30 66 9500 ---- 1.85B ---- 1.85B 1.75 +.30 140 1.45 466 9550 ---- 2.00B ---- 2.00B 1.90 +.35 1.55 90 9600 ---- 2.15B ---- 2.15B 2.05 +.40 1.65 353 9650 ---- 2.35B ---- 2.35B 2.20 +.45 1.75 104 9700 ---- 2.55B ---- 2.55B 2.40 +.55 29 1.85 809 9750 1.80 2.75B 1.80 2.75B 2.65 +.70 10 1.95 92 9800 ---- 3.00B ---- 3.00B 2.90 +.85 1 2.05 528 9850 ---- 3.35B ---- 3.35B 3.15 +.95 2.20 2 9900 ---- 3.75B ---- 3.75B 3.50 +1.15 2 2.35 330 9950 ---- 4.15B ---- 4.15B 3.85 +1.30 2.55 29 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 148.00 199.25 148.00 185.25A 189.00 +33.75 11 155.25 41 1193 10050 ---- 206.75B 158.50A 158.50A 197.00 +35.50 161.50 57 10100 ---- 215.50B 165.25A 165.25A 205.50 +37.25 168.25 10 211 10150 218.25 224.75B 172.00A 210.00A 214.00 +38.75 5 175.25 57 10200 224.00 234.75 179.25A 219.00A 223.00 +40.50 2 182.50 308 10250 ---- 243.75B 186.50A 186.50A 232.25 +42.00 190.25 155 10300 ---- 253.75B 194.25A 194.25A 242.00 +44.00 198.00 11 91 10350 ---- 264.00B 202.25A 202.25A 252.00 +45.75 206.25 21 10400 ---- 274.75B 210.50A 210.50A 262.50 +48.00 214.50 1 82 10450 ---- 286.00B 219.00A 219.00A 273.25 +49.75 223.50 110 10500 289.25 297.50B 227.75A 297.50B 284.25 +51.75 65 232.50 7 711 10600 252.50 321.50B 246.50A 321.50B 307.50 +55.75 55 251.75 99 10700 ---- 347.25B 266.25A 266.25A 332.25 +60.00 272.25 82 10800 334.00 374.50B 287.75A 374.50B 358.75 +64.50 2 294.25 1 127 10900 371.25 403.50B 310.75A 403.50B 386.50 +69.00 1 317.50 37 11000 367.00 434.25B 335.25A 434.25B 416.25 +73.75 148 342.50 62 1180 11100 369.50 466.75B 361.25A 413.75A 447.50 +78.25 2 369.25 129 11200 ---- 501.00B 389.00A 389.00A 480.75 +83.00 397.75 995 11300 ---- 537.75B 418.50A 418.50A 516.00 +88.00 428.00 5 221 11400 527.00 576.25B 450.00A 576.25B 553.50 +93.25 2 460.25 16 38 11500 540.00 617.50B 483.25A 617.50B 592.75 +98.25 65 494.50 51 543 11600 ---- 660.25B 518.75A 518.75A 634.50 +103.75 530.75 10 69 11700 618.00 706.00B 556.50A 706.00B 678.50 +109.50 2 569.00 2 679 11800 687.50 753.50B 596.50A 753.50B 724.75 +115.25 10 609.50 160 11900 ---- 804.25B 638.50A 638.50A 773.50 +121.00 25 652.50 117 12000 697.50 856.75B 683.00A 856.75B 824.75 +127.00 27 697.75 2 365 12100 ---- 912.00B 729.50A 729.50A 878.50 +133.25 745.25 34 12500 1075.00 1159.50B 941.50A 1068.00A 1119.75 +158.25 101 961.50 71 1466 12600 ---- 1227.75B 1000.75A 1000.75A 1186.50 +164.50 1022.00 12700 ---- 1298.25B 1063.00A 1063.00A 1255.75 +170.50 1085.25 1 12800 ---- 1371.50B 1127.75A 1127.75A 1327.50 +176.25 1151.25 29 13000 ---- 1524.75B 1265.25A 1265.25A 1478.50 +187.75 1290.75 130 13100 ---- 1557.25B 1337.75A 1337.75A 1557.00 +192.75 1364.25 13200 ---- 1631.75B 1412.75A 1412.75A 1638.00 +198.00 1440.00 13300 ---- 1745.75B 1490.00A 1490.00A 1720.75 +202.50 1518.25 13400 ---- 1832.00B 1582.50A 1582.50A 1805.50 +206.75 1598.75 13500 ---- 1907.25B 1663.75A 1663.75A 1891.75 +210.75 1681.00 630 13700 ---- 2101.25B 1832.00A 1832.00A 2069.50 +217.75 1851.75 13800 ---- 2193.50B 1925.50A 1925.50A 2160.25 +220.75 1939.50 13900 ---- 2283.00B 2011.00A 2011.00A 2252.50 +223.50 2029.00 14000 ---- 2377.00B 2105.00A 2105.00A 2345.75 +226.00 2119.75 249 14200 ---- 2569.50B 2286.50A 2286.50A 2535.50 +230.25 2305.25 14500 ---- 2859.50B 2571.50A 2571.50A 2826.50 +235.75 2590.75 102 15000 ---- 3088.00B 3060.00A 3060.00A 3322.25 +241.25 3081.00 1 15500 ---- 3586.50B 3562.25A 3562.25A 3822.25 +242.00 3580.25 16000 ---- 4086.75B 4060.50A 4060.50A 4322.25 +242.00 4080.25 16500 ---- 4586.00B 4559.75A 4559.75A 4822.25 +242.00 4580.25 17000 ---- 5081.00B 5060.75A 5060.75A 5322.25 +242.00 5080.25 17500 ---- 5580.75B 5560.25A 5560.25A 5822.25 +242.00 5580.25 18000 ---- 6080.50B 6060.50A 6060.50A 6322.25 +242.00 6080.25 18500 ---- 6581.00B 6564.00A 6564.00A 6822.25 +242.00 6580.25 19000 ---- 7085.25B 7062.50A 7062.50A 7322.25 +242.00 7080.25 19500 ---- ---- 7559.75A 7559.75A 7822.25 +242.00 7580.25 20000 ---- 8080.50B 8060.25A 8060.25A 8322.25 +242.00 8080.25 2500 ---- ---- ---- ---- .05 UNCH .05 7 3000 ---- ---- ---- ---- .10 UNCH .10 1 3500 ---- ---- ---- ---- .30 +.05 .25 16 4000 ---- ---- ---- ---- .65 +.05 .60 40 4500 ---- ---- ---- ---- 1.35 +.15 1.20 5000 ---- ---- ---- ---- 2.50 +.25 2.25 35 5500 ---- ---- ---- ---- 4.30 +.50 3.80 7 6000 ---- 6.25B ---- 6.25B 7.00 +1.00 6.00 581 6500 ---- 10.25B ---- 10.25B 10.75 +1.50 9.25 166 6900 ---- 14.50B ---- 14.50B 15.00 +2.00 13.00 115 6950 ---- 15.25B ---- 15.25B 15.75 +2.25 13.50 1 7000 ---- 16.00B ---- 16.00B 16.25 +2.25 4 14.00 4 257 7050 ---- 16.75B ---- 16.75B 17.00 +2.50 14.50 7100 ---- 17.25B ---- 17.25B 17.50 +2.25 15.25 7150 ---- 18.25B ---- 18.25B 18.25 +2.50 15.75 7200 ---- 19.25B ---- 19.00B 19.00 +2.50 16.50 7250 ---- 20.00B ---- 19.75B 19.75 +2.50 17.25 7300 ---- 20.75B ---- 20.75B 20.50 +2.75 17.75 115 7350 ---- 21.75B ---- 21.75B 21.25 +2.75 18.50 7400 ---- 22.75B ---- 22.50B 22.25 +3.00 19.25 7450 22.75 23.50B 22.75 23.50B 23.00 +3.00 1 20.00 7500 ---- 24.50B ---- 24.50B 24.00 +3.00 4 21.00 149 7550 ---- 25.50B ---- 25.50B 25.00 +3.25 21.75 7600 ---- 26.50B ---- 26.50B 26.00 +3.25 22.75 20 7650 ---- 27.75B ---- 27.75B 27.00 +3.50 23.50 2 2 7700 ---- 28.75B ---- 28.75B 28.00 +3.50 24.50 78 7750 ---- 30.00B ---- 30.00B 29.25 +3.75 25.50 1 7800 ---- 31.25B ---- 31.25B 30.25 +3.75 26.50 5 7850 ---- 32.50B ---- 32.50B 31.50 +4.00 27.50 7900 ---- 33.75B ---- 33.75B 32.75 +4.25 28.50 52 7950 ---- 35.25B ---- 35.25B 34.25 +4.50 29.75 21 8000 34.00 36.75B 34.00 36.75B 35.50 +4.75 5 30.75 1045 8050 ---- 38.25B ---- 38.25B 37.00 +5.00 32.00 1 8100 ---- 39.75B ---- 39.75B 38.50 +5.25 33.25 116 8150 ---- 41.50B ---- 41.50B 40.25 +5.75 34.50 11 8200 ---- 43.25B ---- 43.25B 42.00 +6.25 35.75 40 8250 ---- 45.00B ---- 45.00B 43.75 +6.50 37.25 19 8300 ---- 47.00B ---- 47.00B 45.50 +6.75 38.75 17 8350 ---- 49.00B ---- 49.00B 47.25 +7.00 40.25 2 1 8400 ---- 51.00B ---- 51.00B 49.25 +7.50 41.75 44 8450 ---- 53.25B ---- 53.25B 51.25 +7.75 43.50 1 8500 ---- 55.50B ---- 55.50B 53.50 +8.25 45.25 2 594 8600 ---- 60.50B ---- 60.50B 58.00 +9.00 49.00 51 8650 ---- 63.00B ---- 63.00B 60.50 +9.50 51.00 8700 ---- 65.75B ---- 65.75B 63.00 +10.00 53.00 113 8750 ---- 68.50B ---- 68.50B 65.75 +10.50 55.25 8800 ---- 71.50B ---- 71.50B 68.50 +11.00 57.50 73 8850 ---- 74.50B ---- 74.50B 71.50 +11.75 59.75 120 8900 ---- 77.75B ---- 77.75B 74.50 +12.25 62.25 80 8950 ---- 81.25B 64.75A 64.75A 77.75 +12.75 65.00 1 12 9000 65.00 84.75B 65.00 78.25A 81.00 +13.50 8 67.50 8 994 9050 ---- 88.50B 70.25A 70.25A 84.75 +14.25 70.50 73 9100 80.00 92.50B 73.00A 92.50B 88.25 +14.75 10 73.50 183 9150 ---- 96.50B 76.00A 76.00A 92.00 +15.50 76.50 51 9200 ---- 100.75B 79.25A 79.25A 96.00 +16.25 79.75 55 9250 ---- 105.25B 82.50A 82.50A 100.25 +17.25 83.00 111 9300 ---- 109.75B 85.75A 85.75A 104.50 +18.00 86.50 61 9350 ---- 114.50B 89.50A 89.50A 109.00 +18.75 90.25 9400 104.50 119.75B 93.25A 119.75B 113.75 +19.50 18 94.25 35 9450 113.75 124.75B 97.00A 124.75B 118.50 +20.25 6 98.25 9500 118.50 130.25B 101.25A 130.25B 123.75 +21.50 26 102.25 5 391 9550 129.00 136.00B 105.50A 126.50A 129.25 +22.50 1 106.75 21 9600 ---- 141.75B 110.00A 110.00A 134.75 +23.50 111.25 1 105 9650 131.00 148.00B 114.25A 148.00B 140.75 +24.75 1 116.00 9700 138.75 154.25B 119.25A 136.50A 146.75 +25.75 2 121.00 8 156 9750 ---- 161.00B 124.00A 124.00A 153.25 +27.00 126.25 4 8 9800 ---- 168.00B 129.50A 129.50A 159.75 +28.25 131.50 4 141 9850 165.25 175.25B 134.75A 175.25B 166.75 +29.75 5 137.00 2 61 9900 164.00 182.50B 140.25A 170.00A 173.75 +31.00 10 142.75 105 9950 ---- 190.50B 146.25A 146.25A 181.25 +32.25 149.00 53 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 309.00 367.50B 308.75A 308.75A 355.50 +43.50 1 312.00 2 424 10050 ---- 378.25B 318.75A 318.75A 366.00 +44.75 321.25 21 10100 ---- 389.25B 327.75A 327.75A 376.50 +46.00 330.50 10150 ---- 400.50B 337.50A 337.50A 387.50 +47.25 340.25 10200 ---- 412.25B 347.00A 347.00A 398.50 +48.50 350.00 242 10250 ---- 424.00B 357.00A 357.00A 410.00 +49.75 360.25 10300 ---- 436.00B 367.25A 367.25A 421.75 +51.25 370.50 10350 ---- 448.50B 377.50A 377.50A 433.50 +52.50 381.00 16 10400 ---- 461.00B 388.25A 388.25A 445.75 +53.75 392.00 7 10500 436.25 487.25B 410.50A 487.25B 471.25 +57.00 11 414.25 76 10600 ---- 515.00B 433.75A 433.75A 497.75 +60.00 437.75 3 10700 ---- 543.50B 457.75A 457.75A 525.50 +63.00 462.50 6 10800 ---- 573.50B 483.25A 483.25A 554.50 +66.00 488.50 1 10900 ---- 604.50B 509.75A 509.75A 585.00 +69.25 515.75 100 11000 ---- 637.00B 537.75A 537.75A 616.50 +72.50 5 544.00 261 11100 ---- 671.00B 566.50A 566.50A 649.25 +75.50 573.75 11 11200 ---- 706.25B 597.00A 597.00A 683.25 +78.75 604.50 20 11300 ---- 742.75B 628.75A 628.75A 718.75 +82.25 636.50 20 11400 ---- 781.00B 662.00A 662.00A 756.00 +86.00 670.00 2 54 11500 ---- 820.75B 696.25A 696.25A 795.25 +90.25 705.00 133 11600 ---- 862.00B 732.50A 732.50A 836.50 +95.00 741.50 114 11700 ---- 905.00B 769.75A 769.75A 879.75 +100.00 779.75 3 11800 ---- 949.25B 808.75A 808.75A 924.75 +105.50 819.25 1 88 11900 ---- 995.50B 849.50A 849.50A 971.00 +110.50 50 860.50 10 12000 ---- 1043.25B 891.50A 891.50A 1018.50 +115.25 903.25 77 12500 ---- 1309.25B 1127.75A 1127.75A 1279.75 +137.25 1142.50 37 12800 ---- 1490.75B 1291.00A 1291.00A 1456.25 +148.75 1307.50 29 13000 ---- 1621.00B 1408.75A 1408.75A 1583.00 +156.25 1426.75 47 13500 1755.75 1979.00B 1736.25A 1979.00B 1932.75 +175.50 3 1757.25 1 13600 ---- 2056.00B 1808.50A 1808.50A 2008.25 +179.50 1828.75 13700 2009.75 2134.50B 1880.75A 2134.50B 2085.50 +183.50 1 1902.00 13800 ---- 2203.25B 1955.00A 1955.00A 2164.50 +187.50 1977.00 11 13900 ---- 2263.50B 2031.00A 2031.00A 2245.00 +191.25 2053.75 14000 ---- 2335.25B 2108.75A 2324.50B 2327.00 +194.75 2132.25 4 14100 ---- 2430.25B 2188.00A 2188.00A 2410.50 +198.25 2212.25 14200 ---- 2501.75B 2283.50A 2283.50A 2495.50 +202.00 2293.50 14500 ---- 2781.50B 2535.00A 2535.00A 2757.75 +211.25 2546.50 15000 ---- 3243.50B 2984.75A 2984.75A 3216.00 +223.50 2992.50 15500 ---- 3628.00B 3458.00A 3458.00A 3695.50 +232.50 3463.00 16000 ---- ---- 3947.25A 3947.25A 4190.75 +239.75 3951.00 16500 4530.00 4530.00 4444.50A 4530.00 4690.75 +240.50 1 4450.25 17000 ---- ---- 4942.25A 4942.25A 5190.75 +240.50 4950.25 17500 ---- ---- 5442.75A 5442.75A 5690.75 +240.50 5450.25 18000 ---- ---- 5947.25A 5947.25A 6190.75 +240.50 5950.25 2500 ---- ---- ---- ---- .95 +.25 .70 4 3000 ---- ---- ---- ---- 2.10 +.45 1.65 3500 ---- ---- ---- ---- 3.90 +.65 3.25 4000 ---- ---- ---- ---- 6.50 +1.00 5.50 1 4500 ---- ---- ---- ---- 10.00 +1.25 8.75 5000 ---- ---- ---- ---- 14.50 +1.50 13.00 4 5500 ---- 19.25B ---- 19.25B 20.25 +1.50 18.75 3 6000 ---- 28.25B ---- 28.25B 28.00 +2.00 26.00 12 6500 ---- 40.00B ---- 40.00B 39.00 +3.00 36.00 4 6700 ---- 45.75B ---- 45.75B 44.50 +3.50 41.00 6800 ---- 49.00B ---- 49.00B 47.50 +3.75 43.75 6850 ---- 50.50B ---- 50.50B 49.25 +4.00 45.25 6900 ---- 52.25B ---- 52.25B 50.75 +4.25 46.50 6950 ---- 54.00B ---- 54.00B 52.50 +4.50 48.00 7000 ---- 55.75B ---- 55.75B 54.25 +4.50 49.75 4 7050 ---- 57.75B ---- 57.75B 56.25 +5.00 51.25 7100 ---- 59.50B ---- 59.50B 58.00 +5.00 53.00 1 7150 ---- 61.50B ---- 61.50B 60.00 +5.50 54.50 7200 ---- 63.50B ---- 63.50B 62.00 +5.75 56.25 7250 ---- 65.50B ---- 65.50B 64.00 +5.75 58.25 7300 ---- 67.75B ---- 67.75B 66.25 +6.25 60.00 7350 ---- 70.00B ---- 70.00B 68.50 +6.50 62.00 7400 ---- 72.25B ---- 72.25B 70.75 +6.75 64.00 1 7450 ---- 74.75B ---- 74.75B 73.00 +7.00 66.00 7500 ---- 77.25B ---- 77.25B 75.50 +7.50 68.00 84 7550 ---- 79.75B ---- 79.75B 78.00 +7.75 70.25 7600 ---- 82.25B ---- 82.25B 80.50 +8.00 72.50 7700 ---- 87.75B ---- 87.75B 85.75 +8.75 77.00 4 7800 ---- 93.75B ---- 93.75B 91.50 +9.50 82.00 7900 ---- 100.00B ---- 100.00B 97.50 +10.25 87.25 2 8000 ---- 106.50B ---- 106.50B 104.00 +11.00 93.00 24 8050 ---- 110.00B ---- 110.00B 107.50 +11.75 95.75 10 8100 ---- 113.75B ---- 113.75B 111.00 +12.25 98.75 1 8150 ---- 117.50B ---- 117.50B 114.50 +12.50 102.00 8200 ---- 121.25B ---- 121.25B 118.25 +13.00 105.25 1 1 8250 ---- 125.25B ---- 125.00B 122.00 +13.50 108.50 8300 ---- 129.25B ---- 129.25B 125.75 +13.75 112.00 8350 ---- 133.50B ---- 133.50B 130.00 +14.50 115.50 8400 ---- 138.00B ---- 138.00B 134.00 +15.00 119.00 1 8450 ---- 142.50B ---- 142.50B 138.25 +15.50 122.75 8500 141.50 147.00B 141.50 147.00B 142.75 +16.25 1 126.50 25 8550 ---- 151.75B ---- 151.75B 147.25 +16.75 130.50 1 8600 ---- 156.75B ---- 156.75B 152.00 +17.50 134.50 295 8650 ---- 161.75B ---- 161.75B 156.75 +18.00 138.75 8700 ---- 167.00B ---- 167.00B 161.75 +18.75 143.00 4 8750 146.00 172.25B 146.00 172.25B 167.00 +19.50 1 147.50 8800 ---- 177.75B ---- 177.75B 172.25 +20.25 152.00 1 8850 ---- 183.50B ---- 183.50B 177.75 +21.00 156.75 8900 ---- 189.25B ---- 189.25B 183.25 +21.50 161.75 1 8950 ---- 195.25B ---- 195.25B 189.00 +22.25 166.75 9000 ---- 201.50B ---- 201.50B 195.00 +23.25 171.75 47 9100 ---- 214.50B ---- 214.50B 207.50 +24.75 182.75 9150 ---- 221.00B ---- 221.00B 214.00 +25.75 188.25 9200 ---- 228.00B ---- 228.00B 220.50 +26.50 194.00 9250 ---- 235.25B 199.75A 199.75A 227.50 +27.50 200.00 9300 ---- 242.50B 205.75A 205.75A 234.50 +28.25 206.25 3 9350 ---- 250.00B 212.25A 212.25A 241.75 +29.25 212.50 9400 ---- 257.75B 218.25A 218.25A 249.25 +30.25 219.00 22 9450 ---- 265.50B 224.75A 224.75A 256.75 +31.25 225.50 9500 ---- 273.75B 231.50A 231.50A 264.75 +32.25 232.50 2 109 9550 ---- 282.00B 238.50A 238.50A 272.75 +33.25 239.50 9600 ---- 290.50B 245.75A 245.75A 281.00 +34.25 246.75 1 9650 ---- 299.50B 253.00A 253.00A 289.50 +35.25 254.25 9700 ---- 308.50B 260.25A 260.25A 298.25 +36.50 261.75 9750 ---- 317.75B 268.00A 268.00A 307.25 +37.75 269.50 9800 ---- 327.25B 276.00A 276.00A 316.50 +38.75 277.75 9900 ---- 346.75B 292.50A 292.50A 335.50 +41.00 294.50 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 487.25B ---- 487.00B 478.75 +47.75 431.00 194 10100 ---- 510.75B ---- 510.75B 502.00 +49.75 452.25 10200 ---- 535.25B ---- 535.25B 526.25 +52.25 474.00 10300 ---- 560.25B ---- 560.25B 551.25 +54.50 496.75 10 10400 ---- 585.75B ---- 585.75B 577.25 +56.75 520.50 10500 ---- 614.25B ---- 614.25B 604.00 +59.00 545.00 233 10600 ---- 640.75B ---- 640.75B 631.75 +61.25 570.50 10700 ---- 670.75B ---- 670.75B 660.25 +63.50 596.75 10800 ---- 700.50B ---- 700.50B 689.75 +65.75 624.00 385 10900 ---- 733.75B ---- 732.00B 720.25 +68.25 652.00 11000 ---- 763.25B ---- 763.25B 752.00 +71.00 681.00 265 11200 ---- 832.50B ---- 832.50B 820.00 +78.25 741.75 11300 ---- 868.75B ---- 868.75B 856.50 +82.75 773.75 100 11400 ---- 906.00B ---- 906.00B 894.25 +87.25 807.00 11500 ---- 944.50B ---- 944.50B 933.75 +92.50 841.25 18 12000 ---- 1162.00B ---- 1161.00B 1150.75 +116.00 1034.75 65 12500 ---- 1409.50B 1260.75A 1260.75A 1399.00 +129.50 1269.50 33 13000 ---- 1672.25B 1520.00A 1520.00A 1680.75 +139.00 1541.75 172 13500 ---- 2003.25B 1819.00A 1819.00A 1999.25 +154.25 1845.00 51 14000 ---- 2366.00B 2155.00A 2155.00A 2355.50 +173.25 2182.25 14 14500 ---- 2728.00B 2543.75A 2543.75A 2747.25 +191.00 2556.25 12 15000 ---- 3160.50B 2951.75A 2951.75A 3170.75 +204.75 2966.00 15500 ---- 3610.00B 3395.00A 3395.00A 3620.00 +216.00 3404.00 26 16000 ---- 4067.25B 3855.75A 3855.75A 4089.50 +225.50 3864.00 16500 ---- ---- 4334.25A 4334.25A 4575.00 +233.75 4341.25 17000 ---- ---- 4819.50A 4819.50A 5073.00 +240.00 4833.00 17500 ---- ---- 5319.25A 5319.25A 5573.00 +240.00 5333.00 18000 ---- ---- 5828.25A 5828.25A 6073.00 +240.00 5833.00 2500 ---- ---- ---- ---- 3.80 +.70 3.10 1 3000 ---- ---- ---- ---- 6.50 +1.00 5.50 3500 ---- ---- ---- ---- 10.00 +1.00 9.00 4000 ---- ---- ---- ---- 14.75 +1.50 13.25 72 4500 ---- ---- ---- ---- 20.75 +1.50 19.25 5000 ---- ---- ---- ---- 29.25 +1.75 27.50 1 5500 ---- ---- ---- ---- 41.25 +2.50 38.75 6000 ---- 53.50B ---- 53.50B 56.75 +3.50 53.25 2 6500 ---- 73.25B ---- 73.00B 75.50 +5.25 70.25 2 6600 ---- 77.75B ---- 77.50B 79.50 +5.25 74.25 6700 ---- 82.75B ---- 82.75B 84.00 +5.75 78.25 6800 ---- 87.50B ---- 87.50B 88.75 +6.25 82.50 6900 ---- 92.75B ---- 92.75B 93.75 +7.00 86.75 7000 ---- 98.50B ---- 98.50B 99.00 +7.50 91.50 7100 ---- 104.25B ---- 104.25B 104.50 +8.00 96.50 1 7150 ---- 107.25B ---- 107.25B 107.50 +8.25 99.25 7200 ---- 110.75B ---- 110.50B 110.50 +8.75 101.75 7250 ---- 114.00B ---- 113.75B 113.50 +9.00 104.50 7300 ---- 117.50B ---- 117.50B 116.75 +9.25 107.50 7350 ---- 121.00B ---- 120.50B 120.00 +9.75 110.25 110 7400 ---- 124.25B ---- 124.00B 123.50 +10.25 113.25 7450 ---- 128.00B ---- 127.50B 127.00 +10.50 116.50 7500 ---- 130.75B ---- 130.75B 130.50 +11.00 119.50 8000 ---- 173.00B ---- 173.00B 172.00 +15.50 156.50 113 8100 ---- 182.75B ---- 182.75B 181.50 +16.25 165.25 8150 ---- 187.75B ---- 187.75B 186.50 +16.75 169.75 8200 ---- 193.00B ---- 193.00B 191.50 +17.25 174.25 8250 ---- 198.25B ---- 198.25B 196.75 +17.75 179.00 8300 ---- 203.75B ---- 203.75B 202.25 +18.50 183.75 35 8350 ---- 209.50B ---- 209.25B 207.75 +19.00 188.75 8400 ---- 215.00B ---- 215.00B 213.50 +19.75 193.75 8450 ---- 221.00B ---- 220.75B 219.25 +20.25 199.00 40 8500 ---- 227.00B ---- 226.75B 225.00 +20.75 204.25 17 8550 ---- 233.00B ---- 233.00B 231.00 +21.50 209.50 8600 ---- 239.50B ---- 239.50B 237.25 +22.00 215.25 8650 ---- 246.00B ---- 246.00B 243.50 +22.75 220.75 8700 ---- 252.75B ---- 252.75B 250.00 +23.50 226.50 8750 ---- 259.75B ---- 259.50B 256.75 +24.25 232.50 12 8800 ---- 266.50B ---- 266.50B 263.50 +25.00 238.50 8850 ---- 273.50B ---- 273.50B 270.50 +25.75 244.75 6 8900 ---- 280.75B ---- 280.75B 277.50 +26.25 251.25 9000 ---- 296.00B ---- 296.00B 292.00 +27.75 264.25 224 9100 ---- 311.75B ---- 311.75B 307.25 +29.50 277.75 1 1 9150 ---- 320.00B ---- 319.75B 315.25 +30.50 284.75 9200 ---- 328.25B ---- 328.25B 323.25 +31.25 292.00 9300 ---- 345.75B ---- 345.25B 339.75 +33.00 306.75 9350 ---- 354.25B ---- 354.00B 348.50 +34.00 314.50 9400 ---- 363.00B ---- 363.00B 357.25 +35.00 322.25 9500 ---- 382.00B ---- 381.75B 375.25 +36.75 338.50 20 9550 ---- 391.50B ---- 391.25B 384.75 +38.00 346.75 9600 ---- 401.50B ---- 401.25B 394.25 +39.00 355.25 9650 ---- 411.25B ---- 411.25B 404.00 +40.00 364.00 9700 ---- 421.50B ---- 421.25B 414.00 +41.00 373.00 9750 ---- 431.75B ---- 431.75B 424.25 +42.00 382.25 9800 ---- 442.25B ---- 442.25B 434.75 +43.25 391.50 9850 ---- 453.25B ---- 453.25B 445.25 +44.00 401.25 9900 ---- 464.25B ---- 464.25B 456.25 +45.25 411.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 581.50B ---- 581.50B 571.50 +47.75 523.75 386 10100 ---- 604.50B ---- 604.50B 595.75 +49.75 546.00 10200 ---- 630.00B ---- 630.00B 621.00 +51.75 569.25 10300 ---- 656.75B ---- 656.75B 647.25 +54.00 593.25 10400 ---- 684.25B ---- 684.25B 674.25 +56.25 618.00 10500 ---- 712.50B ---- 712.50B 702.25 +58.75 643.50 77 10600 ---- 732.25B ---- 717.75B 731.25 +61.25 670.00 10700 ---- 766.50B ---- 758.00B 761.25 +64.00 697.25 10800 ---- 797.75B ---- 797.75B 792.25 +66.75 725.50 10900 ---- 826.75B ---- 826.75B 824.25 +69.50 754.75 11000 ---- 869.25B ---- 869.25B 857.50 +72.75 784.75 23 11200 ---- 939.00B ---- 939.00B 927.75 +80.25 847.50 11300 ---- 975.25B ---- 975.25B 964.50 +84.00 880.50 11400 ---- 1012.75B ---- 1011.50B 1002.25 +87.75 914.50 11500 ---- 1050.00B ---- 1050.00B 1041.50 +91.75 949.75 51 11600 ---- 1089.50B ---- 1089.50B 1081.75 +95.75 986.00 11700 ---- 1131.75B ---- 1131.75B 1123.00 +99.75 1023.25 11800 ---- 1172.25B ---- 1172.25B 1165.25 +103.25 1062.00 11900 ---- 1206.50B ---- 1206.50B 1208.75 +106.75 1102.00 12000 ---- 1259.75B ---- 1259.75B 1253.25 +110.00 1143.25 20 31 12500 1415.00 1505.00 1368.75A 1493.25A 1491.25 +121.50 39 1369.75 5 44 13000 ---- 1769.50B 1616.00A 1616.00A 1758.75 +130.75 1628.00 20 3 13500 ---- 2029.75B 1912.50A 1912.50A 2059.00 +143.00 1916.00 3 14000 ---- 2363.25B 2225.25A 2225.25A 2392.00 +158.00 2234.00 18 14100 ---- 2433.75B 2292.50A 2292.50A 2462.50 +161.00 2301.50 14300 ---- 2579.50B 2430.50A 2430.50A 2607.25 +167.50 2439.75 14500 ---- 2719.25B 2573.50A 2573.50A 2756.75 +173.75 2583.00 17 14600 ---- 2779.50B 2648.75A 2648.75A 2833.50 +177.00 2656.50 14700 ---- 2817.75B 2723.50A 2723.50A 2911.25 +180.00 2731.25 14800 ---- 2896.25B ---- ---- 2990.00 +183.00 2807.00 15000 ---- 3119.25B ---- 3099.50B 3151.00 +188.75 2962.25 4 15500 ---- 3509.00B ---- 3509.00B 3571.50 +201.50 3370.00 16000 ---- 3990.75B 3796.75A 3796.75A 4015.00 +212.25 3802.75 16500 ---- 4455.25B ---- 4429.25B 4477.25 +221.00 4256.25 17000 ---- ---- 4725.50A 4725.50A 4955.25 +228.75 4726.50 17500 ---- ---- ---- ---- 5447.00 +236.25 5210.75 18000 ---- ---- ---- ---- 5947.00 +240.00 5707.00 2500 ---- ---- ---- ---- 5.50 +.80 4.70 3000 ---- ---- ---- ---- 10.25 +1.25 9.00 3500 ---- ---- ---- ---- 16.50 +1.75 14.75 4000 ---- ---- ---- ---- 24.50 +2.00 22.50 4500 ---- ---- ---- ---- 34.25 +2.25 32.00 5000 ---- ---- ---- ---- 46.00 +2.00 44.00 5500 ---- ---- ---- ---- 60.50 +1.75 58.75 6000 ---- ---- ---- ---- 78.75 +1.00 77.75 1 6200 ---- ---- ---- ---- 87.50 +1.00 86.50 6300 ---- ---- ---- ---- 92.00 +.75 91.25 6400 ---- ---- ---- ---- 97.00 +.75 96.25 6500 ---- ---- ---- ---- 102.00 +.50 101.50 6600 ---- ---- ---- ---- 107.50 +.75 106.75 6700 ---- ---- ---- ---- 113.00 +.50 112.50 6800 ---- ---- ---- ---- 119.00 +.50 118.50 6900 ---- ---- ---- ---- 125.25 +.50 124.75 7000 ---- 136.75B ---- 136.25B 131.75 +.50 131.25 6 7100 ---- ---- ---- ---- 138.75 +.75 138.00 7200 ---- 145.50B ---- ---- 146.25 +1.25 145.00 7300 ---- 153.50B ---- ---- 153.75 +1.25 152.50 7400 ---- 162.00B ---- ---- 162.00 +1.75 160.25 7500 ---- 170.75B ---- ---- 170.50 +2.25 168.25 9 7600 ---- 179.75B ---- ---- 179.50 +2.75 176.75 7700 ---- 189.50B ---- ---- 189.00 +3.50 185.50 7800 ---- 199.50B ---- ---- 199.25 +4.50 194.75 7900 ---- 210.25B ---- ---- 209.75 +5.50 204.25 8000 ---- 221.25B ---- ---- 221.00 +6.75 214.25 30 8100 ---- 232.75B ---- ---- 232.75 +8.00 224.75 8200 ---- 244.50B ---- ---- 245.00 +9.50 235.50 8300 ---- 257.25B ---- ---- 258.25 +11.50 246.75 8400 ---- 270.25B ---- ---- 271.75 +13.25 258.50 8500 ---- 288.50B ---- 279.75B 286.00 +15.25 270.75 2 8600 ---- 298.50B ---- 293.00B 301.00 +17.75 283.25 8700 ---- 317.75B ---- 306.25B 316.25 +19.75 296.50 8800 ---- 333.25B ---- 322.00B 332.50 +22.25 310.25 8900 ---- 349.50B ---- 337.75B 349.00 +24.50 324.50 9000 ---- 366.25B ---- 354.00B 366.25 +26.75 339.50 42 9100 ---- 383.75B ---- 370.00B 384.00 +29.25 354.75 9200 ---- 401.75B ---- 393.00B 402.25 +31.25 371.00 9300 ---- 420.50B ---- 405.75B 421.25 +33.50 387.75 9400 ---- 440.25B ---- 424.75B 440.50 +35.50 405.00 9500 ---- 460.50B ---- 452.50B 460.75 +37.75 423.00 146 9600 ---- 484.75B ---- 484.50B 481.50 +39.75 441.75 9700 ---- 506.50B ---- 506.50B 502.75 +41.75 461.00 9800 ---- 531.50B ---- 531.50B 525.00 +43.75 481.25 9900 ---- 555.25B ---- 555.25B 547.75 +45.75 502.00 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 812.75B ---- ---- 838.00 +42.25 795.75 220 10500 ---- 952.50B ---- 952.50B 981.75 +51.75 930.00 40 11000 ---- 1114.25B ---- ---- 1142.75 +62.00 1080.75 11500 ---- 1304.75B ---- 1304.75B 1323.75 +72.75 1251.00 12000 ---- 1506.50B ---- 1482.00B 1527.25 +82.00 1445.25 36 12500 ---- 1729.00B ---- 1729.00B 1755.50 +88.75 1666.75 20 13000 ---- 1968.75B ---- 1951.50B 2007.50 +94.25 1913.25 77 13500 ---- 2232.50B 2169.00A 2169.00A 2281.50 +100.25 2181.25 44 14000 ---- 2516.00B 2448.00A 2448.00A 2575.75 +108.75 2467.00 14500 ---- 2823.50B 2745.75A 2745.75A 2889.25 +119.00 2770.25 15000 ---- 3150.25B 3060.50A 3060.50A 3222.00 +131.00 3091.00 15500 ---- 3500.50B 3406.00A 3406.00A 3573.25 +144.00 3429.25 16000 ---- 3864.75B 3761.50A 3761.50A 3942.50 +157.50 3785.00 16500 ---- 4188.00B ---- ---- 4330.00 +171.25 4158.75 17000 ---- 4598.75B ---- ---- 4734.75 +184.00 4550.75 17500 ---- 5033.75B ---- ---- 5157.00 +196.75 4960.25 18000 ---- 5483.75B ---- 5483.75B 5596.50 +208.25 5388.25 18500 ---- 5953.50B ---- ---- 6053.75 +219.50 5834.25 2500 ---- ---- ---- ---- 14.00 +.25 13.75 3000 ---- ---- ---- ---- 25.00 +.50 24.50 3500 ---- ---- ---- ---- 40.00 +1.25 38.75 1 4000 ---- ---- ---- ---- 58.75 +2.00 56.75 4500 ---- ---- ---- ---- 81.75 +3.50 78.25 5 5000 ---- ---- ---- ---- 109.00 +5.00 104.00 5500 ---- ---- ---- ---- 141.00 +7.00 134.00 1 6000 ---- ---- ---- ---- 178.50 +9.50 169.00 6500 ---- ---- ---- ---- 222.25 +12.25 210.00 7000 ---- ---- ---- ---- 273.50 +15.00 258.50 7500 ---- ---- ---- ---- 334.25 +18.25 316.00 14 8000 ---- ---- ---- ---- 406.75 +21.75 385.00 15 8500 ---- 468.00B ---- 468.00B 493.00 +25.25 467.75 15 9000 ---- 568.00B ---- 568.00B 594.00 +29.25 564.75 25 9500 ---- 680.50B ---- ---- 709.25 +34.75 674.50 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1086.00 +47.00 1039.00 10500 ---- ---- ---- ---- 1240.25 +52.75 1187.50 11000 ---- ---- ---- ---- 1407.50 +59.25 1348.25 11500 ---- ---- ---- ---- 1588.50 +66.00 1522.50 12000 ---- ---- ---- ---- 1784.25 +73.00 1711.25 12500 ---- 1921.25B ---- 1921.25B 1996.25 +80.50 1915.75 13000 ---- 2151.75B ---- 2151.75B 2225.00 +88.25 2136.75 13500 ---- 2398.25B ---- 2398.25B 2472.25 +96.25 2376.00 14000 ---- 2661.50B ---- 2661.50B 2738.50 +104.50 2634.00 14500 ---- 2942.25B ---- 2942.25B 3023.50 +112.50 2911.00 15000 ---- 3241.50B ---- 3241.50B 3326.75 +121.00 3205.75 15500 ---- 3559.50B ---- 3559.50B 3647.50 +129.25 3518.25 16000 ---- ---- ---- ---- 3985.25 +137.75 3847.50 16500 ---- ---- ---- ---- 4338.75 +146.00 4192.75 17000 ---- ---- ---- ---- 4707.75 +154.50 4553.25 17500 ---- ---- ---- ---- 5091.25 +163.00 4928.25 18000 ---- ---- ---- ---- 5489.00 +172.00 5317.00 18500 ---- ---- ---- ---- 5900.50 +180.75 5719.75 19000 ---- ---- ---- ---- 6326.25 +189.75 6136.50 19500 ---- ---- ---- ---- 6766.50 +199.50 6567.00 2500 ---- ---- ---- ---- 20.00 +1.00 19.00 3000 ---- ---- ---- ---- 36.50 +1.75 34.75 3500 ---- ---- ---- ---- 59.50 +3.00 56.50 4000 ---- ---- ---- ---- 89.00 +4.25 84.75 4500 ---- ---- ---- ---- 125.75 +6.00 119.75 5000 ---- ---- ---- ---- 169.75 +8.00 161.75 5500 ---- ---- ---- ---- 221.00 +10.50 210.50 6000 ---- ---- ---- ---- 279.50 +13.00 266.50 6500 ---- ---- ---- ---- 345.50 +16.00 329.50 7000 ---- ---- ---- ---- 419.00 +19.25 399.75 7500 ---- ---- ---- ---- 501.50 +23.00 478.50 8000 ---- ---- ---- ---- 594.50 +27.00 567.50 8500 ---- ---- ---- ---- 698.75 +31.25 667.50 9000 ---- ---- ---- ---- 815.25 +36.00 779.25 9500 ---- ---- ---- ---- 944.25 +41.25 903.00 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1227.25 +44.00 1183.25 10500 ---- ---- ---- ---- 1384.75 +49.00 1335.75 11000 ---- ---- ---- ---- 1556.50 +54.50 1502.00 2 11500 ---- ---- ---- ---- 1743.00 +60.25 1682.75 7 12000 ---- ---- ---- ---- 1943.00 +65.75 1877.25 12500 ---- ---- ---- ---- 2154.75 +72.00 2082.75 13000 ---- ---- ---- ---- 2376.50 +78.50 2298.00 13500 ---- ---- ---- ---- 2609.25 +85.00 2524.25 1 14000 ---- ---- ---- ---- 2854.75 +91.75 2763.00 14500 ---- 3028.50B ---- 3028.50B 3115.50 +98.75 3016.75 15000 ---- 3310.25B ---- 3310.25B 3393.50 +106.00 3287.50 15500 ---- 3607.50B ---- 3607.50B 3690.00 +113.25 3576.75 16000 ---- 3921.00B ---- 3921.00B 4004.25 +120.50 3883.75 16500 ---- 4250.50B ---- 4250.50B 4335.00 +128.00 4207.00 17000 ---- ---- ---- ---- 4680.75 +135.25 4545.50 17500 ---- ---- ---- ---- 5040.00 +142.75 4897.25 18000 ---- ---- ---- ---- 5411.75 +150.25 5261.50 18500 ---- ---- ---- ---- 5795.75 +158.00 5637.75 19000 ---- ---- ---- ---- 6192.00 +166.00 6026.00 19500 ---- ---- ---- ---- 6601.00 +174.25 6426.75 2500 ---- ---- ---- ---- 29.25 +1.25 28.00 3000 ---- ---- ---- ---- 51.50 +2.25 49.25 3500 ---- ---- ---- ---- 81.50 +3.50 78.00 4000 ---- ---- ---- ---- 119.25 +5.00 114.25 4500 ---- ---- ---- ---- 165.25 +6.75 158.50 5000 ---- ---- ---- ---- 219.50 +8.75 210.75 5500 ---- ---- ---- ---- 281.75 +11.00 270.75 6000 ---- ---- ---- ---- 352.25 +13.75 338.50 6500 ---- ---- ---- ---- 430.50 +16.50 414.00 7000 ---- ---- ---- ---- 517.00 +19.75 497.25 7500 ---- ---- ---- ---- 611.50 +23.00 588.50 8000 ---- ---- ---- ---- 714.75 +26.50 688.25 8500 ---- ---- ---- ---- 827.25 +30.50 796.75 9000 ---- ---- ---- ---- 949.50 +34.75 914.75 9500 ---- ---- ---- ---- 1082.50 +39.25 1043.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1369.75 +41.00 1328.75 10500 ---- ---- ---- ---- 1524.50 +45.25 1479.25 11000 ---- ---- ---- ---- 1691.00 +49.75 1641.25 11500 ---- ---- ---- ---- 1870.00 +54.50 1815.50 12000 ---- ---- ---- ---- 2061.25 +59.50 2001.75 12500 ---- ---- ---- ---- 2265.00 +64.75 2200.25 13000 ---- ---- ---- ---- 2481.50 +70.25 2411.25 13500 ---- ---- ---- ---- 2710.25 +75.75 2634.50 14000 ---- ---- ---- ---- 2952.00 +81.75 2870.25 14500 ---- ---- ---- ---- 3206.50 +87.50 3119.00 15000 ---- ---- ---- ---- 3474.50 +93.50 3381.00 15500 ---- ---- ---- ---- 3756.00 +99.75 3656.25 16000 ---- ---- ---- ---- 4050.50 +106.25 3944.25 16500 ---- ---- ---- ---- 4358.00 +112.75 4245.25 17000 ---- ---- ---- ---- 4678.00 +119.25 4558.75 17500 ---- ---- ---- ---- 5010.00 +126.00 4884.00 18000 ---- ---- ---- ---- 5354.25 +133.00 5221.25 3000 ---- ---- ---- ---- 82.50 +3.00 79.50 3500 ---- ---- ---- ---- 123.75 +4.25 119.50 4000 ---- ---- ---- ---- 173.25 +5.75 167.50 4500 ---- ---- ---- ---- 231.25 +7.50 223.75 5000 ---- ---- ---- ---- 297.50 +9.75 287.75 5500 ---- ---- ---- ---- 371.25 +11.75 359.50 6000 ---- ---- ---- ---- 452.50 +14.25 438.25 6500 ---- ---- ---- ---- 541.00 +16.75 524.25 7000 ---- ---- ---- ---- 636.75 +19.75 617.00 7500 ---- ---- ---- ---- 739.25 +22.75 716.50 8000 ---- ---- ---- ---- 848.75 +25.75 823.00 8500 ---- ---- ---- ---- 966.00 +29.25 936.75 9000 ---- ---- ---- ---- 1091.25 +32.75 1058.50 9500 ---- ---- ---- ---- 1225.50 +36.50 1189.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5623 2647 70639 R1A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 826.20 -28.10 854.30 105000 ---- ---- ---- ---- 776.40 -28.10 804.50 110000 ---- ---- ---- ---- 726.60 -28.00 754.60 115000 ---- ---- ---- ---- 676.80 -28.00 704.80 120000 ---- ---- ---- ---- 627.00 -28.00 655.00 125000 ---- ---- ---- ---- 577.20 -28.00 605.20 130000 ---- ---- ---- ---- 527.40 -28.00 555.40 135000 ---- ---- ---- ---- 477.70 -27.90 505.60 140000 ---- ---- ---- ---- 428.10 -27.80 455.90 145000 ---- ---- ---- ---- 378.50 -27.70 406.20 149000 ---- ---- ---- ---- 338.90 UNCH ---- 150000 ---- ---- ---- ---- 329.10 -27.70 356.80 151000 ---- ---- ---- ---- 319.20 UNCH ---- 152000 ---- ---- ---- ---- 309.40 -27.60 337.00 153000 ---- ---- ---- ---- 299.50 -27.70 327.20 154000 ---- ---- ---- ---- 289.70 -27.70 317.40 155000 ---- ---- ---- ---- 279.90 -27.60 307.50 156000 ---- ---- ---- ---- 270.10 -27.70 297.80 157000 ---- ---- ---- ---- 260.40 -27.60 288.00 158000 ---- ---- ---- ---- 250.70 -27.50 278.20 159000 ---- ---- ---- ---- 241.00 -27.50 268.50 160000 ---- ---- ---- ---- 231.30 -27.50 258.80 161000 ---- ---- ---- ---- 221.70 -27.40 249.10 162000 ---- ---- ---- ---- 212.10 -27.40 239.50 163000 ---- ---- ---- ---- 202.60 -27.30 229.90 164000 ---- ---- ---- ---- 193.20 -27.20 220.40 165000 ---- ---- ---- ---- 183.80 -27.10 210.90 166000 ---- ---- ---- ---- 174.60 -26.90 201.50 167000 ---- ---- ---- ---- 165.50 -26.60 192.10 168000 ---- ---- ---- ---- 156.50 -26.30 182.80 169000 ---- ---- ---- ---- 147.60 -26.00 173.60 170000 ---- ---- ---- ---- 138.90 -25.60 164.50 171000 ---- ---- ---- ---- 130.40 -25.20 155.60 172000 ---- ---- ---- ---- 122.10 -24.60 146.70 173000 ---- ---- ---- ---- 114.10 -23.90 138.00 174000 ---- ---- ---- ---- 106.20 -23.30 129.50 175000 ---- ---- ---- ---- 98.50 -22.60 121.10 176000 ---- ---- ---- ---- 91.20 -21.80 113.00 177000 ---- ---- ---- ---- 84.00 -21.00 105.00 178000 ---- ---- ---- ---- 77.10 -20.20 97.30 179000 ---- ---- ---- ---- 70.50 -19.40 89.90 180000 ---- ---- ---- ---- 64.20 -18.50 82.70 181000 ---- ---- ---- ---- 58.10 -17.70 75.80 182000 ---- ---- ---- ---- 52.40 -16.80 69.20 183000 ---- ---- ---- ---- 47.00 -15.80 62.80 184000 ---- 58.90B 38.50A 38.50A 41.90 -14.90 56.80 185000 ---- 53.00B 34.10A 34.10A 37.10 -14.00 51.10 186000 ---- 47.30B 30.00A 30.00A 32.70 -13.00 45.70 187000 ---- 42.10B 26.20A 41.60B 28.60 -12.00 40.60 188000 ---- 37.10B 22.80A 36.70B 24.80 -11.10 35.90 189000 ---- 32.60B 19.60A 32.60B 21.40 -10.00 31.40 190000 ---- 28.30B 16.80A 28.30B 18.30 -9.00 27.30 191000 ---- 24.40B 14.30A 24.30B 15.50 -8.10 23.60 192000 ---- 20.80B 12.10A 20.80B 13.10 -7.10 20.20 193000 ---- 17.60B 10.10A 17.60B 10.90 -6.20 17.10 194000 ---- 14.80B 8.50A 14.80B 9.10 -5.30 14.40 195000 ---- 12.30B 7.00A 12.20B 7.50 -4.60 12.10 196000 ---- 10.10B 5.90A 5.90A 6.20 -3.80 10.00 197000 ---- ---- 4.85A 4.85A 5.00 -3.20 8.20 198000 ---- ---- 4.00A 4.00A 4.10 -2.60 6.70 199000 ---- ---- 3.35A 3.35A 3.35 -2.15 5.50 200000 ---- ---- 2.80A 2.80A 2.75 -1.70 4.45 201000 ---- ---- 2.35A 2.35A 2.25 -1.35 3.60 202000 ---- ---- 2.00A 2.00A 1.90 -1.00 2.90 203000 ---- ---- 1.70A 1.70A 1.55 -.80 2.35 204000 ---- ---- 1.50A 1.50A 1.30 -.60 1.90 205000 ---- ---- 1.30A 1.30A 1.10 -.45 1.55 206000 ---- ---- 1.15A 1.15A .95 -.30 1.25 207000 ---- ---- ---- ---- .85 -.15 1.00 2 2 208000 ---- ---- ---- ---- .75 -.10 .85 209000 ---- ---- ---- ---- .65 -.05 .70 210000 ---- ---- ---- ---- .55 UNCH .55 215000 ---- ---- ---- ---- .35 +.15 .20 2 2 220000 ---- ---- ---- ---- .25 +.15 .10 225000 ---- ---- ---- ---- .15 +.10 .05 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .10 +.10 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- ---- ---- ---- 1424.30 -28.00 1452.30 50000 ---- ---- ---- ---- 1324.60 -28.10 1352.70 60000 ---- ---- ---- ---- 1224.90 -28.10 1253.00 70000 ---- ---- ---- ---- 1125.20 -28.10 1153.30 80000 ---- ---- ---- ---- 1025.50 -28.10 1053.60 90000 ---- ---- ---- ---- 925.80 -28.20 954.00 95000 ---- ---- ---- ---- 876.00 -28.10 904.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 R1A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .10 +.10 CAB 115000 ---- ---- ---- ---- .10 +.10 CAB 120000 ---- ---- ---- ---- .15 +.15 CAB 125000 ---- ---- ---- ---- .25 +.20 .05 130000 ---- ---- ---- ---- .30 +.20 .10 135000 ---- .20B ---- .20B .45 +.30 .15 140000 ---- .45B ---- .45B .65 +.40 .25 145000 ---- .80B ---- .80B .90 +.45 .45 149000 ---- ---- ---- ---- 1.20 UNCH ---- 150000 ---- 1.30B ---- 1.30B 1.30 +.45 .85 151000 ---- ---- ---- ---- 1.40 UNCH ---- 152000 ---- 1.55B ---- 1.50B 1.55 +.50 1.05 153000 ---- 1.70B ---- 1.65B 1.70 +.55 1.15 154000 ---- 1.85B ---- 1.80B 1.85 +.55 1.30 155000 ---- 2.05B ---- 2.00B 2.00 +.55 1.45 156000 ---- 2.25B ---- 2.25B 2.20 +.60 1.60 157000 ---- 2.50B ---- 2.45B 2.40 +.60 1.80 158000 ---- 2.80B ---- 2.80B 2.65 +.60 2.05 159000 ---- 3.10B ---- 3.10B 2.95 +.70 2.25 160000 ---- 3.45B ---- 3.40B 3.25 +.70 2.55 161000 ---- 3.90B 2.80A 2.80A 3.60 +.75 2.85 2 2 162000 ---- 4.40B 3.05A 3.05A 4.00 +.80 3.20 163000 ---- 4.95B 3.40A 3.40A 4.45 +.90 3.55 164000 4.50 5.60B 3.75A 4.45A 5.00 +1.00 2 4.00 165000 ---- 6.30B 4.20A 4.20A 5.60 +1.15 4.45 166000 ---- 7.20B 4.70A 4.70A 6.30 +1.30 5.00 167000 ---- 8.20B 5.30A 5.30A 7.20 +1.60 5.60 168000 ---- 9.30B 6.00A 6.00A 8.10 +1.80 6.30 169000 ---- 10.60B 6.80A 6.80A 9.30 +2.20 7.10 170000 ---- 12.10B 7.70A 7.70A 10.50 +2.50 8.00 171000 ---- 13.80B 8.70A 8.70A 12.00 +3.10 8.90 172000 ---- 15.70B 9.80A 9.80A 13.70 +3.60 10.10 173000 ---- 17.80B 11.10A 11.10A 15.60 +4.30 11.30 174000 ---- 20.20B 12.60A 12.60A 17.70 +4.90 12.80 175000 ---- 22.80B 14.30A 14.30A 20.00 +5.60 14.40 176000 ---- 25.70B ---- 25.50B 22.60 +6.40 16.20 177000 ---- 28.80B ---- 28.70B 25.40 +7.20 18.20 178000 ---- 32.20B ---- 32.10B 28.50 +8.00 20.50 179000 ---- 35.90B ---- 35.90B 31.80 +8.80 23.00 180000 ---- 39.90B 25.70A 25.70A 35.50 +9.70 25.80 181000 ---- 44.20B 28.60A 28.60A 39.40 +10.60 28.80 182000 ---- 48.80B 31.90A 31.90A 43.60 +11.40 32.20 183000 ---- 53.70B 35.40A 35.40A 48.20 +12.40 35.80 184000 ---- 58.90B 39.20A 39.20A 53.10 +13.30 39.80 185000 ---- 64.50B 43.30A 43.30A 58.30 +14.30 44.00 186000 ---- 70.40B 47.70A 47.70A 63.80 +15.20 48.60 187000 ---- 76.60B 52.40A 52.40A 69.70 +16.20 53.50 188000 ---- 83.10B 57.40A 57.40A 75.90 +17.20 58.70 189000 ---- 90.00B 62.80A 62.80A 82.40 +18.20 64.20 190000 ---- 97.10B 68.40A 68.40A 89.30 +19.20 70.10 191000 ---- 104.60B 74.40A 74.40A 96.50 +20.20 76.30 192000 ---- 112.40B 80.80A 80.80A 104.00 +21.10 82.90 193000 ---- 120.50B 87.50A 87.50A 111.80 +22.00 89.80 194000 ---- 128.80B 94.60A 94.60A 119.90 +22.80 97.10 195000 ---- 137.40B 102.00A 102.00A 128.30 +23.60 104.70 196000 ---- 146.20B 109.60A 109.60A 136.90 +24.30 112.60 197000 ---- ---- ---- ---- 145.80 +25.00 120.80 198000 ---- ---- ---- ---- 154.80 +25.60 129.20 199000 ---- ---- ---- ---- 164.10 +26.20 137.90 200000 ---- ---- ---- ---- 173.40 +26.50 146.90 201000 ---- ---- ---- ---- 182.90 +26.90 156.00 202000 ---- ---- ---- ---- 192.50 +27.20 165.30 203000 ---- ---- ---- ---- 202.10 +27.40 174.70 204000 ---- ---- ---- ---- 211.80 +27.60 184.20 205000 ---- ---- ---- ---- 221.60 +27.80 193.80 206000 ---- ---- ---- ---- 231.40 +27.90 203.50 207000 ---- ---- ---- ---- 241.30 +28.10 213.20 208000 ---- ---- ---- ---- 251.10 +28.10 223.00 209000 ---- ---- ---- ---- 261.00 +28.20 232.80 210000 ---- ---- ---- ---- 270.90 +28.20 242.70 215000 ---- ---- ---- ---- 320.50 +28.30 292.20 220000 ---- ---- ---- ---- 370.20 +28.30 341.90 225000 ---- ---- ---- ---- 420.00 +28.30 391.70 230000 ---- ---- ---- ---- 469.80 +28.30 441.50 235000 ---- ---- ---- ---- 519.60 +28.30 491.30 240000 ---- ---- ---- ---- 569.50 +28.40 541.10 245000 ---- ---- ---- ---- 619.30 +28.30 591.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 845.70B 806.60A 845.20B 814.00 -27.70 841.70 105000 ---- 795.50B 756.60A 795.50B 764.00 -27.70 791.70 110000 ---- 745.80B 706.60A 745.80B 714.00 -27.70 741.70 115000 ---- 695.60B 656.60A 695.60B 664.00 -27.80 691.80 120000 ---- 645.70B 606.60A 645.70B 614.00 -27.80 641.80 125000 ---- 596.00B 556.60A 595.50B 564.00 -27.80 591.80 130000 ---- 546.00B 506.60A 546.00B 514.00 -27.80 541.80 135000 ---- 495.90B 456.60A 495.90B 464.00 -27.80 491.80 140000 ---- 445.90B 406.60A 445.90B 414.10 -27.70 441.80 141000 ---- 435.60B 396.60A 435.60B 404.10 -27.70 431.80 142000 ---- 425.90B 386.60A 425.90B 394.10 -27.70 421.80 143000 ---- 415.90B 376.60A 415.90B 384.10 -27.70 411.80 144000 ---- 405.90B 366.60A 405.90B 374.10 -27.70 401.80 145000 ---- 395.90B 356.60A 395.90B 364.10 -27.70 391.80 146000 ---- 385.90B 346.60A 385.90B 354.10 -27.70 381.80 147000 ---- 375.90B 336.60A 375.90B 344.10 -27.70 371.80 148000 ---- 365.90B 326.60A 365.90B 334.10 -27.70 361.80 149000 ---- 355.80B 316.60A 355.80B 324.10 -27.70 351.80 150000 ---- 345.60B 306.60A 345.60B 314.10 -27.70 341.80 151000 ---- 335.90B 296.60A 335.40B 304.10 -27.70 331.80 152000 ---- 325.90B 286.60A 325.40B 294.10 -27.70 321.80 153000 ---- 315.90B 276.60A 315.90B 284.10 -27.70 311.80 154000 ---- 305.20B 266.60A 305.20B 274.10 -27.70 301.80 155000 ---- 295.60B 256.60A 295.60B 264.10 -27.70 291.80 156000 ---- 285.60B 246.60A 285.60B 254.10 -27.70 281.80 157000 ---- 275.60B 236.60A 275.60B 244.10 -27.70 271.80 158000 ---- 265.90B 226.60A 265.50B 234.10 -27.70 261.80 159000 ---- 255.90B 216.70A 255.80B 224.10 -27.70 251.80 160000 ---- 245.60B 206.70A 245.60B 214.10 -27.70 241.80 161000 ---- 235.60B 196.70A 235.60B 204.10 -27.80 231.90 162000 ---- 225.70B 186.70A 225.70B 194.10 -27.80 221.90 163000 ---- 215.50B 176.70A 215.50B 184.10 -27.80 211.90 164000 ---- 205.70B 166.70A 205.70B 174.10 -27.80 201.90 165000 ---- 195.80B 156.70A 195.80B 164.10 -27.80 191.90 165500 ---- 191.00B 151.70A 191.00B 159.10 -27.80 186.90 166000 ---- 186.00B 146.70A 186.00B 154.10 -27.80 181.90 166500 ---- 180.90B 141.70A 180.90B 149.10 -27.80 176.90 167000 ---- 176.00B 136.70A 175.50B 144.10 -27.80 171.90 167500 ---- 170.30B 131.70A 170.30B 139.10 -27.80 166.90 168000 ---- 166.00B 126.70A 166.00B 134.10 -27.80 161.90 168500 ---- 160.70B 121.70A 160.30B 129.10 -27.80 156.90 169000 ---- 155.60B 116.70A 155.60B 124.10 -27.80 151.90 169500 ---- 150.90B 111.70A 150.40B 119.10 -27.80 146.90 170000 ---- 145.60B 106.80A 145.30B 114.10 -27.80 141.90 170500 ---- 140.80B 101.80A 140.80B 109.10 -27.80 136.90 171000 ---- 135.80B 96.80A 135.80B 104.10 -27.80 131.90 171500 ---- 131.20B 91.80A 130.80B 99.10 -27.80 126.90 172000 ---- 126.20B 86.80A 126.20B 94.10 -27.80 121.90 172500 ---- 121.10B 81.80A 121.10B 89.10 -27.80 116.90 173000 ---- 115.80B 76.80A 115.80B 84.10 -27.80 111.90 173500 ---- 111.00B 71.80A 111.00B 79.10 -27.80 106.90 174000 ---- 106.10B 66.80A 106.10B 74.10 -27.80 101.90 174500 ---- 101.10B 61.80A 101.00B 69.20 -27.70 96.90 175000 ---- 96.10B 56.90A 96.10B 64.20 -27.80 92.00 175500 ---- 91.20B 52.00A 91.20B 59.20 -27.80 87.00 176000 ---- 86.10B 46.50A 86.10B 54.30 -27.70 82.00 176500 ---- 80.80B 41.70A 80.80B 49.40 -27.70 77.10 177000 ---- 76.30B 37.00A 75.80B 44.50 -27.60 72.10 177500 ---- 71.20B 32.40A 71.20B 39.70 -27.50 67.20 178000 ---- 65.90B 28.00A 65.90B 35.00 -27.30 62.30 178500 ---- 60.90B 23.70A 60.90B 30.40 -27.10 57.50 179000 ---- 56.50B 19.70A 56.50B 26.10 -26.60 52.70 179500 ---- 48.00B 16.00A 48.00B 22.00 -25.90 47.90 180000 13.90 46.90B 12.60A 17.80B 18.30 -25.00 3 43.30 180500 ---- 40.20B 9.80A 40.20B 14.80 -24.00 38.80 181000 9.90 34.70B 7.70A 12.00B 11.80 -22.60 18 34.40 181500 9.40 30.30B 5.80A 5.80A 9.10 -21.10 24 30.20 182000 11.80 11.80 4.30A 7.60B 6.90 -19.30 89 26.20 182500 5.60 5.60 3.15A 5.40 5.10 -17.30 61 22.40 183000 5.70 5.70 2.30A 2.30A 3.65 -15.35 48 19.00 183500 4.10 17.60B 1.70A 1.70A 2.50 -13.30 16 15.80 33 33 184000 2.45 14.50B 1.25A 1.95 1.70 -11.20 90 12.90 23 18 184500 5.00 11.90B .95A .95A 1.10 -9.20 22 10.30 99 84 185000 ---- 9.40B .70A 9.40B .70 -7.40 8.10 44 29 185500 .60 7.10B .55A .70B .50 -5.80 1 6.30 3 18 186000 ---- 5.30B .40A .40A .35 -4.40 4.75 16 16 186500 ---- 3.85B .35A 3.85B .25 -3.30 3.55 187000 ---- ---- .30A .30A .15 -2.45 2.60 4 4 187500 ---- ---- .25A .25A .10 -1.80 1.90 17 32 188000 ---- ---- .20A .20A .10 -1.25 1.35 1 188500 ---- ---- .20A .20A .05 -.95 1.00 189000 ---- ---- .20A .20A .05 -.65 .70 41 21 189500 ---- ---- .15A .15A .05 -.45 .50 190000 ---- ---- .15A .15A CAB -.35 .35 1 190500 ---- ---- .15A .15A CAB -.25 .25 191000 ---- ---- ---- ---- CAB -.15 .15 191500 ---- ---- ---- ---- CAB -.10 .10 1 1 192000 ---- ---- ---- ---- CAB -.05 .05 192500 ---- ---- ---- ---- CAB -.05 .05 193000 ---- ---- ---- ---- CAB -.05 .05 1 193500 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 194500 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 4 195500 ---- ---- ---- ---- CAB UNCH CAB 1 196000 ---- ---- ---- ---- CAB UNCH CAB 196500 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 4 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 3 210000 ---- ---- ---- ---- CAB UNCH CAB 3 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1445.90B 1406.50A 1445.90B 1413.90 -27.70 1441.60 50000 ---- 1345.50B 1306.50A 1345.50B 1314.00 -27.60 1341.60 60000 ---- 1245.80B 1206.50A 1245.80B 1214.00 -27.60 1241.60 70000 ---- 1145.80B 1106.50A 1145.30B 1114.00 -27.70 1141.70 80000 ---- 1045.40B 1006.60A 1045.10B 1014.00 -27.70 1041.70 90000 ---- 945.30B 906.60A 945.30B 914.00 -27.70 941.70 95000 ---- 895.40B 856.60A 895.40B 864.00 -27.70 891.70 R1C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 826.10 UNCH ---- 105000 ---- ---- ---- ---- 776.30 UNCH ---- 110000 ---- ---- ---- ---- 726.50 UNCH ---- 115000 ---- ---- ---- ---- 676.70 UNCH ---- 120000 ---- ---- ---- ---- 626.90 UNCH ---- 125000 ---- ---- ---- ---- 577.20 UNCH ---- 130000 ---- ---- ---- ---- 527.40 UNCH ---- 135000 ---- ---- ---- ---- 477.70 UNCH ---- 140000 ---- ---- ---- ---- 428.10 UNCH ---- 145000 ---- ---- ---- ---- 378.60 UNCH ---- 149000 ---- ---- ---- ---- 339.00 UNCH ---- 150000 ---- ---- ---- ---- 329.20 UNCH ---- 151000 ---- ---- ---- ---- 319.30 UNCH ---- 152000 ---- ---- ---- ---- 309.50 UNCH ---- 153000 ---- ---- ---- ---- 299.70 UNCH ---- 154000 ---- ---- ---- ---- 289.90 UNCH ---- 155000 ---- ---- ---- ---- 280.10 UNCH ---- 156000 ---- ---- ---- ---- 270.30 UNCH ---- 157000 ---- ---- ---- ---- 260.60 UNCH ---- 158000 ---- ---- ---- ---- 250.90 UNCH ---- 159000 ---- ---- ---- ---- 241.20 UNCH ---- 160000 ---- ---- ---- ---- 231.60 UNCH ---- 161000 ---- ---- ---- ---- 222.00 UNCH ---- 162000 ---- ---- ---- ---- 212.40 UNCH ---- 163000 ---- ---- ---- ---- 202.90 UNCH ---- 164000 ---- ---- ---- ---- 193.50 UNCH ---- 165000 ---- ---- ---- ---- 184.20 UNCH ---- 166000 ---- ---- ---- ---- 175.00 UNCH ---- 167000 ---- ---- ---- ---- 165.90 UNCH ---- 168000 ---- ---- ---- ---- 156.90 UNCH ---- 169000 ---- ---- ---- ---- 148.10 UNCH ---- 170000 ---- ---- ---- ---- 139.50 UNCH ---- 171000 ---- ---- ---- ---- 131.00 UNCH ---- 172000 ---- ---- ---- ---- 122.70 UNCH ---- 173000 ---- ---- ---- ---- 114.70 UNCH ---- 174000 ---- ---- ---- ---- 106.90 UNCH ---- 175000 ---- ---- ---- ---- 99.30 UNCH ---- 176000 ---- ---- ---- ---- 91.90 UNCH ---- 177000 ---- ---- ---- ---- 84.80 UNCH ---- 178000 ---- ---- ---- ---- 77.90 UNCH ---- 179000 ---- ---- ---- ---- 71.30 UNCH ---- 180000 ---- ---- ---- ---- 65.00 UNCH ---- 181000 ---- ---- ---- ---- 59.00 UNCH ---- 182000 ---- ---- ---- ---- 53.30 UNCH ---- 183000 ---- ---- ---- ---- 47.80 UNCH ---- 184000 ---- ---- ---- ---- 42.70 UNCH ---- 185000 ---- ---- ---- ---- 38.00 UNCH ---- 186000 ---- ---- ---- ---- 33.50 UNCH ---- 187000 ---- ---- ---- ---- 29.40 UNCH ---- 188000 ---- ---- ---- ---- 25.60 UNCH ---- 189000 ---- ---- ---- ---- 22.10 UNCH ---- 190000 ---- ---- ---- ---- 19.00 UNCH ---- 191000 ---- ---- ---- ---- 16.10 UNCH ---- 192000 ---- ---- ---- ---- 13.60 UNCH ---- 193000 ---- ---- ---- ---- 11.40 UNCH ---- 194000 ---- ---- ---- ---- 9.50 UNCH ---- 195000 ---- ---- ---- ---- 7.90 UNCH ---- 196000 ---- ---- ---- ---- 6.50 UNCH ---- 197000 ---- ---- ---- ---- 5.40 UNCH ---- 198000 ---- ---- ---- ---- 4.40 UNCH ---- 199000 ---- ---- ---- ---- 3.65 UNCH ---- 200000 ---- ---- ---- ---- 3.00 UNCH ---- 201000 ---- ---- ---- ---- 2.45 UNCH ---- 202000 ---- ---- ---- ---- 2.05 UNCH ---- 203000 ---- ---- ---- ---- 1.70 UNCH ---- 204000 ---- ---- ---- ---- 1.45 UNCH ---- 205000 ---- ---- ---- ---- 1.25 UNCH ---- 210000 ---- ---- ---- ---- .65 UNCH ---- 215000 ---- ---- ---- ---- .40 UNCH ---- 220000 ---- ---- ---- ---- .25 UNCH ---- 225000 ---- ---- ---- ---- .20 UNCH ---- 230000 ---- ---- ---- ---- .15 UNCH ---- 235000 ---- ---- ---- ---- .10 UNCH ---- 240000 ---- ---- ---- ---- .10 UNCH ---- 40000 ---- ---- ---- ---- 1424.10 UNCH ---- 50000 ---- ---- ---- ---- 1324.40 UNCH ---- 60000 ---- ---- ---- ---- 1224.70 UNCH ---- 70000 ---- ---- ---- ---- 1125.10 UNCH ---- 80000 ---- ---- ---- ---- 1025.40 UNCH ---- 90000 ---- ---- ---- ---- 925.70 UNCH ---- 95000 ---- ---- ---- ---- 875.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 372 281 274 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 3 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 3 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 165500 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 166500 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 168500 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 1 169500 ---- ---- ---- ---- CAB UNCH CAB 170000 ---- ---- ---- ---- CAB UNCH CAB 170500 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 171500 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 172500 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB -.05 .05 20 173500 ---- ---- ---- ---- .05 UNCH .05 174000 ---- ---- ---- ---- .05 UNCH .05 15 174500 ---- .10B ---- .10B .05 UNCH .05 175000 ---- .20B ---- .20B .10 UNCH 1 .10 15 175500 ---- .35B ---- .35B .15 +.05 .10 176000 ---- .55B ---- .55B .20 +.05 .15 5 176500 ---- .85B ---- .80B .25 +.05 .20 177000 ---- 1.25B ---- 1.25B .40 +.15 .25 177500 1.95 1.95 1.55 .70A .60 +.25 22 .35 178000 1.95 2.70B 1.80 2.20B .90 +.45 24 .45 1 178500 2.80 3.80B 2.65 1.30A 1.35 +.75 37 .60 179000 2.20 5.20B .70A 1.90A 2.00 +1.20 50 .80 5 179500 4.40 6.90B .90A 2.75A 2.95 +1.90 22 1.05 180000 4.20 9.00B 1.20A 4.35B 4.15 +2.75 2 1.40 1 1 180500 9.00 11.50B 1.60A 6.20B 5.70 +3.85 35 1.85 181000 4.95 14.00B 2.10A 7.20A 7.70 +5.20 14 2.50 18 38 181500 5.40 17.00B 2.80A 7.30A 10.00 +6.70 3 3.30 1 1 182000 3.90 20.60B 3.70A 12.60A 12.80 +8.50 24 4.30 18 18 182500 ---- 24.20B 4.75A 4.75A 16.00 +10.50 5.50 6 6 183000 ---- 28.30B 5.90A 5.90A 19.50 +12.40 7.10 6 6 183500 ---- 32.60B 7.40A 7.40A 23.40 +14.50 8.90 30 30 184000 11.00 37.10B 9.50A 27.00A 27.60 +16.60 2 11.00 68 26 184500 ---- 41.70B 11.50A 11.50A 32.00 +18.60 13.40 15 185000 ---- 46.50B 14.20A 14.20A 36.60 +20.40 16.20 2 3 185500 ---- 51.30B 17.70A 17.70A 41.40 +22.00 19.40 17 17 186000 ---- 56.20B 20.90A 20.90A 46.20 +23.40 22.80 61 61 186500 ---- 61.10B 24.30A 24.30A 51.10 +24.50 26.60 99 99 187000 ---- 66.00B 28.00A 28.00A 56.10 +25.40 30.70 187500 ---- 70.90B 32.00A 32.00A 61.00 +26.00 35.00 188000 ---- 75.90B 35.40A 35.40A 66.00 +26.50 39.50 188500 ---- 80.90B 40.20A 40.20A 71.00 +26.90 44.10 189000 ---- 85.80B 44.90A 44.90A 75.90 +27.10 48.80 189500 ---- 90.80B 49.70A 49.70A 80.90 +27.30 53.60 24 190000 ---- 95.80B 54.70A 54.70A 85.90 +27.50 58.40 190500 ---- 98.40B 59.80A 59.80A 90.90 +27.60 63.30 191000 ---- 103.40B 64.60A 64.60A 95.90 +27.70 68.20 191500 ---- 108.40B 69.10A 69.10A 100.90 +27.70 73.20 192000 ---- 113.30B 74.20A 74.20A 105.90 +27.70 78.20 192500 ---- 118.30B 80.10A 80.10A 110.90 +27.80 83.10 193000 ---- 123.30B 84.10A 84.10A 115.90 +27.80 88.10 193500 ---- 128.30B 89.60A 89.60A 120.90 +27.80 93.10 194000 ---- 133.30B 94.40A 94.40A 125.90 +27.80 98.10 194500 ---- 138.30B 99.40A 99.40A 130.90 +27.80 103.10 195000 ---- 143.30B 104.30A 104.30A 135.90 +27.80 108.10 195500 ---- 148.30B 109.00A 109.00A 140.90 +27.80 113.10 196000 ---- 153.30B 114.10A 114.10A 145.90 +27.80 118.10 196500 ---- 158.30B 119.40A 119.40A 150.90 +27.80 123.10 197000 ---- 163.30B 124.10A 124.10A 155.90 +27.80 128.10 197500 ---- 168.30B 129.50A 129.50A 160.90 +27.80 133.10 198000 ---- 173.30B 134.10A 134.10A 165.90 +27.80 138.10 198500 ---- 178.30B 139.40A 139.40A 170.90 +27.80 143.10 199000 ---- 183.30B 144.50A 144.50A 175.90 +27.80 148.10 200000 ---- 193.30B 154.30A 154.30A 185.90 +27.80 158.10 201000 ---- 203.30B 164.10A 164.10A 195.90 +27.80 168.10 202000 ---- 213.30B 174.20A 174.20A 205.90 +27.80 178.10 203000 ---- 223.30B 184.20A 184.20A 215.90 +27.80 188.10 204000 ---- 233.30B 193.90A 193.90A 225.90 +27.80 198.10 205000 ---- 243.30B 204.10A 204.10A 235.90 +27.80 208.10 206000 ---- 253.30B 214.00A 214.00A 245.90 +27.80 218.10 207000 ---- 263.30B 224.30A 224.30A 255.90 +27.80 228.10 210000 ---- 293.30B 254.30A 254.30A 285.90 +27.90 258.00 215000 ---- 343.30B 304.50A 304.50A 335.90 +27.90 308.00 220000 ---- 393.30B 354.30A 354.30A 385.90 +27.90 358.00 225000 ---- 443.30B 404.30A 404.30A 435.90 +27.90 408.00 230000 ---- 493.30B 454.30A 454.30A 485.80 +27.80 458.00 235000 ---- 543.30B 504.00A 504.00A 535.80 +27.80 508.00 240000 ---- 593.30B 554.10A 554.10A 585.80 +27.80 558.00 245000 ---- 643.30B 604.60A 604.60A 635.80 +27.80 608.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R1C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH ---- 105000 ---- ---- ---- ---- .05 UNCH ---- 110000 ---- ---- ---- ---- .10 UNCH ---- 115000 ---- ---- ---- ---- .15 UNCH ---- 120000 ---- ---- ---- ---- .20 UNCH ---- 125000 ---- ---- ---- ---- .25 UNCH ---- 130000 ---- ---- ---- ---- .40 UNCH ---- 135000 ---- ---- ---- ---- .50 UNCH ---- 140000 ---- ---- ---- ---- .70 UNCH ---- 145000 ---- ---- ---- ---- 1.00 UNCH ---- 149000 ---- ---- ---- ---- 1.35 UNCH ---- 150000 ---- ---- ---- ---- 1.45 UNCH ---- 151000 ---- ---- ---- ---- 1.60 UNCH ---- 152000 ---- ---- ---- ---- 1.70 UNCH ---- 153000 ---- ---- ---- ---- 1.85 UNCH ---- 154000 ---- ---- ---- ---- 2.05 UNCH ---- 155000 ---- ---- ---- ---- 2.20 UNCH ---- 156000 ---- ---- ---- ---- 2.40 UNCH ---- 157000 ---- ---- ---- ---- 2.65 UNCH ---- 158000 ---- ---- ---- ---- 2.90 UNCH ---- 159000 ---- ---- ---- ---- 3.20 UNCH ---- 160000 ---- ---- ---- ---- 3.50 UNCH ---- 161000 ---- ---- ---- ---- 3.90 UNCH ---- 162000 ---- ---- ---- ---- 4.30 UNCH ---- 163000 ---- ---- ---- ---- 4.80 UNCH ---- 164000 ---- ---- ---- ---- 5.40 UNCH ---- 165000 ---- ---- ---- ---- 6.00 UNCH ---- 166000 ---- ---- ---- ---- 6.70 UNCH ---- 167000 ---- ---- ---- ---- 7.60 UNCH ---- 168000 ---- ---- ---- ---- 8.60 UNCH ---- 169000 ---- ---- ---- ---- 9.80 UNCH ---- 170000 ---- ---- ---- ---- 11.10 UNCH ---- 171000 ---- ---- ---- ---- 12.60 UNCH ---- 172000 ---- ---- ---- ---- 14.30 UNCH ---- 173000 ---- ---- ---- ---- 16.20 UNCH ---- 174000 ---- ---- ---- ---- 18.40 UNCH ---- 175000 ---- ---- ---- ---- 20.70 UNCH ---- 176000 ---- ---- ---- ---- 23.30 UNCH ---- 177000 ---- ---- ---- ---- 26.20 UNCH ---- 178000 ---- ---- ---- ---- 29.30 UNCH ---- 179000 ---- ---- ---- ---- 32.60 UNCH ---- 180000 ---- ---- ---- ---- 36.30 UNCH ---- 181000 ---- ---- ---- ---- 40.20 UNCH ---- 182000 ---- ---- ---- ---- 44.50 UNCH ---- 183000 ---- ---- ---- ---- 49.00 UNCH ---- 184000 ---- ---- ---- ---- 53.90 UNCH ---- 185000 ---- ---- ---- ---- 59.10 UNCH ---- 186000 ---- ---- ---- ---- 64.60 UNCH ---- 187000 ---- ---- ---- ---- 70.40 UNCH ---- 188000 ---- ---- ---- ---- 76.60 UNCH ---- 189000 ---- ---- ---- ---- 83.10 UNCH ---- 190000 ---- ---- ---- ---- 89.90 UNCH ---- 191000 ---- ---- ---- ---- 97.10 UNCH ---- 192000 ---- ---- ---- ---- 104.50 UNCH ---- 193000 ---- ---- ---- ---- 112.30 UNCH ---- 194000 ---- ---- ---- ---- 120.40 UNCH ---- 195000 ---- ---- ---- ---- 128.70 UNCH ---- 196000 ---- ---- ---- ---- 137.30 UNCH ---- 197000 ---- ---- ---- ---- 146.10 UNCH ---- 198000 ---- ---- ---- ---- 155.10 UNCH ---- 199000 ---- ---- ---- ---- 164.30 UNCH ---- 200000 ---- ---- ---- ---- 173.60 UNCH ---- 201000 ---- ---- ---- ---- 183.10 UNCH ---- 202000 ---- ---- ---- ---- 192.60 UNCH ---- 203000 ---- ---- ---- ---- 202.30 UNCH ---- 204000 ---- ---- ---- ---- 212.00 UNCH ---- 205000 ---- ---- ---- ---- 221.70 UNCH ---- 210000 ---- ---- ---- ---- 271.00 UNCH ---- 215000 ---- ---- ---- ---- 320.50 UNCH ---- 220000 ---- ---- ---- ---- 370.20 UNCH ---- 225000 ---- ---- ---- ---- 420.00 UNCH ---- 230000 ---- ---- ---- ---- 469.80 UNCH ---- 235000 ---- ---- ---- ---- 519.60 UNCH ---- 240000 ---- ---- ---- ---- 569.40 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- 70000 ---- ---- ---- ---- CAB UNCH ---- 80000 ---- ---- ---- ---- CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH ---- 95000 ---- ---- ---- ---- .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 327 413 R1E JAN23 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- 818.90A 818.90A 825.90 -28.10 854.00 105000 ---- ---- 769.10A 769.10A 776.10 -28.10 804.20 110000 ---- ---- 719.50A 719.50A 726.40 -28.10 754.50 115000 ---- ---- 669.80A 669.80A 676.60 -28.10 704.70 120000 ---- ---- 620.10A 620.10A 626.80 -28.10 654.90 125000 ---- ---- 570.30A 570.30A 577.10 -28.10 605.20 130000 ---- ---- 520.70A 520.70A 527.40 -28.10 555.50 135000 ---- ---- 471.00A 471.00A 477.80 -28.00 505.80 140000 ---- ---- 421.50A 421.50A 428.20 -28.00 456.20 145000 ---- ---- 372.10A 372.10A 378.80 -27.90 406.70 149000 ---- ---- ---- 332.60A 339.30 UNCH ---- 150000 ---- ---- 322.70A 322.70A 329.50 -27.80 357.30 151000 ---- ---- ---- 312.90A 319.70 UNCH ---- 152000 ---- ---- 303.10A 303.10A 309.90 -27.70 337.60 153000 ---- ---- 293.40A 293.40A 300.10 -27.60 327.70 154000 ---- ---- 283.60A 283.60A 290.30 -27.60 317.90 155000 ---- ---- 273.90A 273.90A 280.50 -27.60 308.10 156000 ---- ---- 264.00A 264.00A 270.80 -27.50 298.30 157000 ---- ---- 253.50A 253.50A 261.10 -27.50 288.60 158000 ---- ---- 243.90A 243.90A 251.50 -27.30 278.80 159000 ---- ---- 234.30A 234.30A 241.90 -27.20 269.10 160000 ---- ---- 224.80A 224.80A 232.30 -27.20 259.50 161000 ---- ---- 215.40A 215.40A 222.80 -27.00 249.80 162000 ---- ---- 206.00A 206.00A 213.40 -26.80 240.20 163000 ---- ---- 196.70A 196.70A 204.10 -26.60 230.70 164000 ---- ---- 187.60A 187.60A 194.80 -26.40 221.20 165000 ---- ---- 178.50A 178.50A 185.60 -26.20 211.80 166000 ---- ---- 169.50A 169.50A 176.60 -25.90 202.50 167000 ---- ---- 160.70A 160.70A 167.70 -25.60 193.30 168000 ---- ---- 152.00A 152.00A 158.90 -25.20 184.10 169000 ---- ---- 143.40A 143.40A 150.20 -24.90 175.10 170000 ---- ---- 135.10A 135.10A 141.80 -24.40 166.20 171000 ---- ---- 126.90A 126.90A 133.40 -24.00 157.40 172000 ---- ---- 119.00A 119.00A 125.30 -23.50 148.80 173000 ---- ---- 111.20A 111.20A 117.40 -22.90 140.30 174000 ---- ---- 103.70A 103.70A 109.60 -22.40 132.00 175000 ---- ---- 96.40A 96.40A 102.10 -21.80 123.90 176000 ---- ---- 89.40A 89.40A 94.80 -21.20 116.00 177000 ---- ---- 82.60A 82.60A 87.80 -20.50 108.30 178000 ---- ---- 76.00A 76.00A 81.00 -19.80 100.80 179000 ---- ---- 69.70A 69.70A 74.50 -19.10 93.60 180000 ---- ---- 63.70A 63.70A 68.20 -18.40 86.60 1 1 181000 ---- ---- 57.70A 57.70A 62.30 -17.50 79.80 182000 ---- 74.90B 52.40A 74.90B 56.60 -16.70 73.30 183000 ---- 68.80B 47.30A 68.60B 51.20 -15.90 67.10 184000 ---- 63.10B 42.50A 62.60B 46.10 -15.00 61.10 185000 ---- 57.20B 37.90A 56.60B 41.30 -14.10 55.40 1 1 186000 ---- 51.70B 33.70A 51.20B 36.80 -13.20 50.00 187000 ---- 46.40B 29.80A 46.40B 32.60 -12.30 44.90 188000 ---- 41.40B 26.10A 41.40B 28.70 -11.40 40.10 189000 ---- 36.70B 22.80A 36.70B 25.10 -10.40 35.50 190000 ---- 32.30B 19.80A 32.30B 21.80 -9.50 31.30 191000 21.20 28.30B 17.10A 21.30B 18.80 -8.50 1 27.30 192000 ---- 24.60B 14.70A 24.60B 16.20 -7.50 23.70 193000 ---- 21.20B 12.60A 21.20B 13.80 -6.70 20.50 194000 ---- 18.10B 10.70A 18.00B 11.70 -5.90 17.60 195000 ---- 15.30B 9.10A 15.30B 9.90 -5.10 15.00 196000 ---- 12.90B 7.70A 12.90B 8.40 -4.40 12.80 197000 ---- ---- 6.50A 6.50A 7.10 -3.70 10.80 198000 ---- ---- 5.40A 5.40A 5.90 -3.20 9.10 199000 ---- ---- 4.55A 4.55A 5.00 -2.60 7.60 200000 ---- ---- 3.85A 3.85A 4.20 -2.20 6.40 201000 ---- ---- 3.25A 3.25A 3.50 -1.80 5.30 202000 ---- ---- 2.75A 2.75A 2.90 -1.50 4.40 203000 ---- ---- 2.35A 2.35A 2.45 -1.15 3.60 204000 ---- ---- 2.00A 2.00A 2.05 -.90 2.95 205000 ---- ---- 1.75A 1.75A 1.70 -.75 2.45 206000 ---- ---- 1.55A 1.55A 1.40 -.60 2.00 207000 ---- ---- 1.30A 1.30A 1.15 -.45 1.60 8 208000 ---- ---- 1.20A 1.20A .95 -.35 1.30 209000 ---- ---- ---- ---- .80 -.25 1.05 8 210000 ---- ---- ---- ---- .65 -.15 .80 2 2 215000 ---- ---- ---- ---- .25 UNCH .25 2 2 220000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1416.40A 1416.40A 1423.70 -28.10 1451.80 50000 ---- ---- 1316.90A 1316.90A 1324.10 -28.10 1352.20 60000 ---- ---- 1217.20A 1217.20A 1224.40 -28.10 1252.50 70000 ---- ---- 1117.60A 1117.60A 1124.80 -28.10 1152.90 80000 ---- ---- 1018.00A 1018.00A 1025.20 -28.10 1053.30 90000 ---- ---- 918.40A 918.40A 925.50 -28.10 953.60 95000 ---- ---- 868.70A 868.70A 875.70 -28.10 903.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 22 R1E JAN23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .15 +.05 .10 115000 ---- ---- ---- ---- .20 +.05 .15 120000 ---- ---- ---- ---- .25 +.05 .20 125000 ---- ---- ---- ---- .35 +.05 .30 130000 ---- ---- ---- ---- .50 +.10 .40 135000 ---- ---- ---- ---- .70 +.15 .55 140000 ---- .85B ---- .85B .95 +.20 .75 145000 ---- 1.25B ---- 1.25B 1.35 +.30 1.05 149000 ---- ---- ---- 1.65A 1.75 UNCH ---- 150000 1.80 1.90B 1.80 1.90B 1.85 +.40 1 1.45 151000 ---- ---- ---- 1.85A 2.00 UNCH ---- 152000 ---- 2.25B ---- 2.25B 2.15 +.45 1.70 153000 ---- 2.45B ---- 2.45B 2.35 +.55 1.80 154000 ---- 2.65B ---- 2.65B 2.50 +.55 1.95 155000 ---- 2.90B ---- 2.90B 2.75 +.65 2.10 2 2 156000 ---- 3.20B ---- 3.20B 3.00 +.70 2.30 157000 ---- 3.55B ---- 3.55B 3.25 +.75 2.50 158000 ---- 3.90B ---- 3.90B 3.55 +.80 2.75 159000 ---- 4.30B ---- 4.30B 3.90 +.90 3.00 160000 ---- 4.80B ---- 4.80B 4.35 +1.05 5 3.30 2 3 161000 ---- 5.30B ---- 5.30B 4.80 +1.20 3.60 162000 ---- 5.90B ---- 5.90B 5.30 +1.30 4.00 8 163000 ---- 6.60B ---- 6.60B 6.00 +1.55 4.45 164000 4.70 7.40B 4.70 7.40B 6.70 +1.80 1 4.90 1 9 165000 ---- 8.30B ---- 8.30B 7.50 +2.00 5 5.50 166000 ---- 9.40B ---- 9.40B 8.40 +2.30 6.10 5 5 167000 ---- 10.60B 6.80A 6.80A 9.40 +2.50 6.90 168000 ---- 11.90B 7.60A 7.60A 10.60 +2.90 7.70 169000 ---- 13.40B 8.50A 8.50A 11.90 +3.30 8.60 1 1 170000 ---- 15.10B 9.60A 9.60A 13.40 +3.70 9.70 3 3 171000 ---- 16.90B 10.80A 10.80A 15.10 +4.20 10.90 172000 ---- 19.00B 12.10A 19.00B 16.90 +4.70 12.20 173000 ---- 21.30B 13.60A 21.30B 18.90 +5.20 13.70 174000 ---- 23.80B 15.20A 23.80B 21.20 +5.90 15.30 175000 ---- 26.60B 17.10A 17.10A 23.60 +6.40 17.20 3 3 176000 ---- 29.60B 19.10A 19.10A 26.30 +7.10 19.20 177000 ---- 32.80B 21.30A 21.30A 29.20 +7.70 21.50 178000 ---- 36.40B 23.80A 23.80A 32.40 +8.40 24.00 179000 ---- 40.20B 26.30A 26.30A 35.80 +9.10 26.70 180000 ---- 44.30B 29.10A 29.10A 39.50 +9.80 29.70 181000 ---- 48.50B 32.40A 32.40A 43.50 +10.60 32.90 182000 ---- 53.10B 35.60A 35.60A 47.80 +11.50 36.30 183000 ---- 57.90B 39.20A 39.20A 52.40 +12.30 40.10 184000 ---- 63.10B 43.10A 43.10A 57.30 +13.20 44.10 185000 ---- 68.50B 47.20A 47.20A 62.40 +14.00 48.40 186000 ---- 74.30B 51.60A 51.60A 67.90 +15.00 52.90 23 23 187000 ---- 80.40B 56.30A 56.30A 73.70 +15.90 57.80 188000 ---- 86.80B 61.20A 61.20A 79.70 +16.80 62.90 189000 ---- 93.40B 66.50A 66.50A 86.10 +17.80 68.30 190000 ---- 100.40B 72.10A 72.10A 92.80 +18.80 74.00 191000 ---- 107.60B 78.00A 78.00A 99.80 +19.70 80.10 192000 97.20 115.20B 84.30A 115.10B 107.00 +20.60 1 86.40 193000 ---- 123.00B 90.80A 90.80A 114.60 +21.50 93.10 194000 ---- 131.10B 97.60A 97.60A 122.50 +22.30 100.20 195000 ---- 139.50B 104.80A 104.80A 130.70 +23.10 107.60 196000 ---- 148.00B 112.20A 112.20A 139.10 +23.80 115.30 197000 ---- 156.80B 120.00A 120.00A 147.80 +24.50 123.30 198000 ---- 163.80B ---- 163.80B 156.60 +25.10 131.50 199000 ---- 172.80B ---- 172.80B 165.60 +25.60 140.00 200000 ---- 182.00B ---- 182.00B 174.80 +26.10 148.70 201000 ---- 191.40B ---- 191.40B 184.10 +26.50 157.60 202000 ---- 200.80B ---- 200.80B 193.40 +26.70 166.70 203000 ---- 209.60B ---- 209.60B 202.90 +27.00 175.90 204000 ---- 218.60B ---- 218.60B 212.50 +27.30 185.20 205000 ---- 228.30B ---- 228.30B 222.10 +27.50 194.60 206000 ---- 238.10B ---- 237.70B 231.80 +27.70 204.10 207000 ---- 247.80B ---- 247.50B 241.50 +27.80 213.70 208000 ---- 257.60B ---- 257.60B 251.30 +27.90 223.40 209000 ---- 267.50B ---- 267.50B 261.10 +28.00 233.10 210000 ---- 277.40B ---- 277.40B 270.90 +28.10 242.80 215000 ---- 326.90B ---- 325.20B 320.30 +28.20 292.10 220000 ---- 376.40B ---- 376.40B 370.00 +28.30 341.70 225000 ---- 426.20B ---- 426.20B 419.70 +28.20 391.50 230000 ---- 475.90B ---- 474.20B 469.50 +28.20 441.30 235000 ---- 525.60B ---- 525.60B 519.40 +28.30 491.10 240000 ---- 575.30B ---- 575.30B 569.20 +28.30 540.90 245000 ---- 625.10B ---- 625.10B 619.00 +28.30 590.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 40 57 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 844.90B 805.30A 844.90B 813.60 -27.70 841.30 105000 ---- 795.40B 755.30A 795.40B 763.60 -27.70 791.30 110000 ---- 745.10B 705.30A 745.10B 713.60 -27.70 741.30 115000 ---- 695.00B 655.40A 695.00B 663.70 -27.70 691.40 120000 ---- 645.20B 605.40A 645.20B 613.70 -27.70 641.40 125000 ---- 595.20B 555.40A 595.20B 563.70 -27.80 591.50 130000 ---- 545.40B 505.50A 545.20B 513.80 -27.70 541.50 135000 ---- 495.50B 455.50A 495.50B 463.80 -27.70 491.50 140000 ---- 444.90B 405.50A 444.90B 413.80 -27.80 441.60 145000 ---- 395.80B 355.60A 395.80B 363.90 -27.70 391.60 147000 ---- 375.40B 335.60A 375.40B 343.90 -27.70 371.60 148000 ---- 365.70B 325.60A 365.20B 333.90 -27.80 361.70 149000 ---- 355.70B 315.70A 355.60B 323.90 -27.80 351.70 150000 ---- 345.50B 305.70A 345.50B 313.90 -27.80 341.70 151000 ---- 335.80B 295.70A 335.80B 304.00 -27.70 331.70 152000 ---- 325.80B 285.70A 325.80B 294.00 -27.70 321.70 153000 ---- 315.60B 275.70A 315.60B 284.00 -27.70 311.70 154000 ---- 305.50B 265.70A 305.50B 274.00 -27.70 301.70 155000 ---- 295.40B 255.80A 295.10B 264.00 -27.70 291.70 156000 ---- 285.60B 245.80A 285.60B 254.00 -27.70 281.70 157000 ---- 275.60B 235.80A 275.60B 244.00 -27.80 271.80 158000 ---- 265.70B 225.80A 265.70B 234.00 -27.80 261.80 159000 ---- 255.60B 215.80A 255.60B 224.10 -27.70 251.80 160000 ---- 245.50B 205.80A 245.20B 214.10 -27.70 241.80 161000 ---- 235.40B 195.90A 235.40B 204.10 -27.70 231.80 162000 ---- 225.70B 185.90A 225.70B 194.10 -27.70 221.80 163000 ---- 215.80B 175.90A 215.80B 184.20 -27.70 211.90 164000 ---- 205.70B 165.90A 205.60B 174.20 -27.70 201.90 165000 ---- 196.00B 156.00A 195.50B 164.20 -27.70 191.90 165500 ---- 190.60B 151.00A 190.30B 159.30 -27.60 186.90 166000 ---- 186.10B 146.00A 185.70B 154.30 -27.60 181.90 166500 ---- 180.70B 141.00A 180.70B 149.30 -27.70 177.00 167000 ---- 175.50B 136.00A 175.40B 144.30 -27.70 172.00 167500 ---- 170.80B 131.00A 170.80B 139.40 -27.60 167.00 168000 ---- 166.20B 126.10A 166.20B 134.40 -27.60 162.00 168500 ---- 160.80B 121.10A 160.80B 129.40 -27.60 157.00 169000 ---- 156.00B 117.00A 156.00B 124.50 -27.60 152.10 169500 ---- 151.10B 112.10A 150.70B 119.50 -27.60 147.10 170000 ---- 145.70B 107.20A 145.70B 114.60 -27.50 142.10 170500 ---- 141.00B 102.30A 141.00B 109.70 -27.40 137.10 171000 ---- 135.90B 97.50A 135.90B 104.80 -27.40 132.20 171500 ---- 130.90B 92.20A 130.90B 99.90 -27.30 127.20 172000 ---- 122.40B 87.30A 87.30A 95.10 -27.20 122.30 172500 ---- ---- 82.60A 82.60A 90.20 -27.20 117.40 173000 ---- 114.50B 77.80A 114.50B 85.40 -27.10 112.50 173500 ---- 107.80B 73.10A 73.10A 80.70 -26.90 107.60 174000 ---- 102.90B 68.50A 68.50A 76.00 -26.70 102.70 174500 ---- 99.80B 64.00A 99.80B 71.30 -26.50 97.80 175000 ---- 93.20B 59.50A 93.20B 66.70 -26.30 93.00 175500 ---- 88.40B 55.20A 88.40B 62.20 -26.00 88.20 176000 ---- 83.60B 51.00A 83.60B 57.80 -25.70 83.50 176500 ---- 79.10B 46.90A 79.10B 53.50 -25.30 78.80 177000 ---- 74.40B 42.90A 74.40B 49.40 -24.80 74.20 177500 ---- 71.30B 39.20A 71.30B 45.40 -24.20 69.60 178000 ---- 65.20B 35.50A 65.20B 41.50 -23.60 65.10 178500 ---- 61.10B 32.10A 61.10B 37.80 -22.90 60.70 179000 ---- ---- 28.80A 28.80A 34.20 -22.20 56.40 179500 ---- ---- 25.70A 25.70A 30.90 -21.30 52.20 180000 ---- ---- 22.60A 22.60A 27.70 -20.40 48.10 1 180500 ---- ---- 20.00A 20.00A 24.70 -19.50 44.20 181000 18.90 18.90 17.70A 22.20B 21.80 -18.60 2 40.40 1 1 181500 ---- ---- 15.50A 15.50A 19.20 -17.50 36.70 182000 ---- ---- 13.50A 13.50A 16.80 -16.40 33.20 182500 22.00 22.00 11.60A 11.60A 14.50 -15.30 2 29.80 183000 17.70 28.70B 10.00A 10.00A 12.50 -14.10 1 26.60 183500 ---- 25.30B 8.50A 25.30B 10.70 -12.90 23.60 184000 17.90 22.40B 7.20A 18.00B 9.10 -11.70 17 20.80 11 11 184500 ---- 19.90B 6.10A 19.90B 7.60 -10.60 18.20 12 9 185000 9.80 17.10B 5.10A 10.80B 6.40 -9.40 16 15.80 9 9 185500 ---- 15.30B 4.20A 15.30B 5.30 -8.30 13.60 4 15 186000 8.30 12.80B 3.50A 3.50A 4.30 -7.30 15 11.60 186500 ---- 10.50B 2.90A 10.50B 3.50 -6.30 9.80 187000 ---- 9.00B 2.40A 8.80B 2.85 -5.45 8.30 187500 ---- 7.30B 2.00A 7.20B 2.30 -4.60 6.90 188000 ---- 6.00B 1.70A 6.00B 1.85 -3.85 5.70 188500 ---- 4.80B 1.40A 4.75B 1.50 -3.10 4.60 189000 ---- 3.80B 1.20A 3.80B 1.20 -2.55 3.75 1 189500 ---- ---- 1.00A 1.00A 1.00 -2.05 3.05 190000 ---- ---- .85A .85A .80 -1.65 2.45 190500 ---- ---- .75A .75A .65 -1.30 1.95 12 191000 ---- ---- .65A .65A .55 -1.00 1.55 191500 ---- ---- .55A .55A .45 -.80 1.25 192000 .65 .65 .50A .50A .40 -.60 8 1.00 10 192500 ---- ---- .45A .45A .30 -.50 .80 193000 ---- ---- .40A .40A .25 -.40 7 .65 22 193500 ---- ---- .35A .35A .20 -.35 .55 194000 ---- ---- .35A .35A .20 -.25 .45 194500 ---- ---- .30A .30A .15 -.20 .35 195000 ---- ---- ---- ---- .15 -.15 .30 195500 ---- ---- ---- ---- .10 -.15 .25 196000 ---- ---- ---- ---- .10 -.10 .20 3 196500 ---- ---- ---- ---- .10 -.05 .15 197000 ---- ---- ---- ---- .05 -.10 .15 197500 ---- ---- ---- ---- .05 -.05 .10 198000 ---- ---- ---- ---- .05 -.05 .10 198500 ---- ---- ---- ---- .05 -.05 .10 199000 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1444.50B 1404.90A 1444.10B 1413.20 -27.60 1440.80 50000 ---- 1344.70B 1304.90A 1344.70B 1313.20 -27.70 1340.90 60000 ---- 1245.00B 1205.00A 1245.00B 1213.30 -27.70 1241.00 70000 ---- 1144.40B 1105.10A 1144.40B 1113.40 -27.60 1141.00 80000 ---- 1044.90B 1005.10A 1044.90B 1013.40 -27.70 1041.10 90000 ---- 945.00B 905.20A 945.00B 913.50 -27.70 941.20 95000 ---- 895.30B 855.20A 894.80B 863.50 -27.70 891.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 37 94 R2A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 UNCH .05 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 156000 ---- ---- ---- ---- .10 +.05 .05 157000 ---- ---- ---- ---- .10 +.05 .05 158000 ---- ---- ---- ---- .10 +.05 .05 159000 ---- ---- ---- ---- .10 UNCH .10 160000 ---- ---- ---- ---- .15 +.05 .10 161000 ---- ---- ---- ---- .15 +.05 .10 162000 ---- ---- ---- ---- .15 +.05 .10 163000 ---- ---- ---- ---- .20 +.10 .10 164000 ---- ---- ---- ---- .20 +.05 .15 165000 ---- ---- ---- ---- .25 +.10 .15 165500 ---- .20B ---- .20B .25 +.10 .15 166000 ---- .20B ---- .20B .30 +.15 .15 166500 ---- .25B ---- .25B .30 +.10 .20 167000 ---- .25B ---- .25B .35 +.15 .20 167500 ---- .30B ---- .30B .35 +.15 .20 168000 ---- .35B ---- .35B .40 +.15 .25 168500 ---- .40B ---- .40B .45 +.20 .25 169000 ---- .50B ---- .50B .45 +.20 .25 169500 ---- .60B ---- .60B .55 +.25 .30 170000 ---- .70B ---- .70B .60 +.30 .30 170500 ---- .85B ---- .85B .65 +.30 .35 171000 ---- 1.00B ---- 1.00B .75 +.35 .40 171500 ---- 1.20B ---- 1.20B .90 +.45 .45 172000 ---- 1.40B ---- 1.40B 1.00 +.50 .50 172500 ---- 1.65B ---- 1.65B 1.20 +.65 .55 173000 ---- 1.95B ---- 1.95B 1.40 +.75 .65 173500 ---- 2.35B ---- 2.35B 1.65 +.90 .75 174000 ---- 2.80B ---- 2.80B 1.90 +1.05 .85 174500 ---- 3.35B ---- 3.35B 2.25 +1.25 1.00 175000 ---- 4.00B 1.15A 1.15A 2.70 +1.50 1.20 175500 ---- 4.75B 1.35A 1.35A 3.15 +1.75 1.40 176000 ---- 5.70B 1.55A 1.55A 3.75 +2.10 1.65 176500 ---- 6.70B 1.80A 1.80A 4.45 +2.50 1.95 177000 ---- 8.00B 2.10A 2.10A 5.30 +2.95 2.35 64 177500 6.30 9.30B 2.50A 9.30B 6.30 +3.55 16 2.75 178000 9.00 10.90B 2.95A 10.90B 7.40 +4.10 15 3.30 31 178500 ---- 12.50B 3.45A 3.45A 8.70 +4.85 3.85 179000 ---- 14.50B 4.05A 4.05A 10.10 +5.55 4.55 4 179500 ---- 16.50B 4.85A 4.85A 11.80 +6.40 5.40 180000 ---- 18.80B 5.60A 5.60A 13.60 +7.30 6.30 5 180500 ---- 21.10B 6.50A 6.50A 15.60 +8.30 7.30 181000 ---- 23.50B 7.60A 7.60A 17.70 +9.20 8.50 19 181500 17.80 26.10B 8.80A 26.10B 20.10 +10.30 2 9.80 2 2 182000 ---- 29.00B 10.20A 10.20A 22.70 +11.40 11.30 65 182500 ---- 32.10B 11.80A 11.80A 25.40 +12.50 12.90 183000 ---- 35.50B 13.50A 13.50A 28.40 +13.70 14.70 5 183500 19.70 39.00B 15.40A 19.30A 31.60 +14.80 25 16.80 184000 ---- 42.70B 17.30A 17.30A 35.00 +16.10 18.90 6 30 184500 ---- 46.60B 19.30A 19.30A 38.50 +17.20 21.30 15 185000 ---- 50.60B 22.20A 22.20A 42.20 +18.30 23.90 185500 ---- 54.80B 25.10A 25.10A 46.10 +19.40 26.70 186000 ---- 59.10B 28.00A 28.00A 50.20 +20.50 29.70 186500 ---- 63.50B 31.00A 31.00A 54.40 +21.50 32.90 187000 ---- 68.00B 34.20A 34.20A 58.70 +22.40 36.30 187500 ---- 72.60B 37.70A 37.70A 63.20 +23.30 39.90 24 188000 ---- 77.30B 41.30A 41.30A 67.70 +24.00 43.70 1 188500 ---- 82.00B 45.10A 45.10A 72.40 +24.70 47.70 10 189000 78.20 86.80B 48.90A 76.20A 77.10 +25.30 1 51.80 229 189500 ---- 91.60B 53.10A 53.10A 81.80 +25.70 56.10 190000 ---- 96.50B 57.30A 57.30A 86.70 +26.20 60.50 190500 ---- 101.30B 61.70A 61.70A 91.50 +26.50 65.00 191000 ---- 106.20B 66.20A 66.20A 96.40 +26.80 69.60 191500 ---- 109.00B 74.10A 74.10A 101.30 +27.00 74.30 192000 ---- 113.90B 78.80A 78.80A 106.20 +27.20 79.00 192500 ---- 118.90B 83.60A 83.60A 111.20 +27.40 83.80 193000 ---- 123.80B 88.50A 88.50A 116.10 +27.40 88.70 193500 ---- 129.60B 93.30A 93.30A 121.00 +27.40 93.60 194000 ---- 134.50B 94.60A 94.60A 126.00 +27.50 98.50 194500 ---- 139.40B 99.40A 99.40A 131.00 +27.60 103.40 195000 ---- 144.40B 104.90A 104.90A 135.90 +27.60 108.30 195500 ---- 149.40B 109.30A 109.30A 140.90 +27.60 113.30 196000 ---- 154.30B 114.40A 114.40A 145.90 +27.70 118.20 196500 ---- 159.30B 119.10A 119.10A 150.90 +27.70 123.20 197000 ---- 164.30B 124.80A 124.80A 155.90 +27.80 128.10 197500 ---- 169.30B 129.50A 129.50A 160.90 +27.80 133.10 198000 ---- 174.20B 134.20A 134.20A 165.80 +27.70 138.10 198500 ---- 179.20B 139.90A 139.90A 170.80 +27.70 143.10 199000 ---- 184.20B 144.50A 144.50A 175.80 +27.70 148.10 200000 ---- 194.20B 154.40A 154.40A 185.80 +27.80 158.00 201000 ---- 204.10B 164.20A 164.20A 195.80 +27.80 168.00 202000 ---- 214.10B 174.10A 174.10A 205.80 +27.80 178.00 203000 ---- 224.10B 184.30A 184.30A 215.80 +27.80 188.00 204000 ---- 234.10B 194.30A 194.30A 225.80 +27.80 198.00 205000 ---- 244.10B 204.30A 204.30A 235.70 +27.80 207.90 206000 ---- 254.00B 214.00A 214.00A 245.70 +27.80 217.90 207000 ---- 264.00B 224.10A 224.10A 255.70 +27.80 227.90 210000 ---- 294.00B 253.90A 253.90A 285.70 +27.80 257.90 215000 ---- 343.90B 304.20A 304.20A 335.70 +27.80 307.90 220000 ---- 393.90B 354.40A 354.40A 385.60 +27.80 357.80 225000 ---- 443.90B 404.40A 404.40A 435.60 +27.80 407.80 230000 ---- 493.80B 454.10A 454.10A 485.60 +27.80 457.80 235000 ---- 543.80B 504.00A 504.00A 535.60 +27.90 507.70 240000 ---- 593.80B 553.70A 553.70A 585.50 +27.80 557.70 245000 ---- 643.70B 603.50A 603.50A 635.50 +27.90 607.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 8 504 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 844.70B 805.30A 844.70B 813.40 -27.70 841.10 105000 ---- 794.90B 755.30A 794.90B 763.40 -27.70 791.10 110000 ---- 745.10B 705.30A 745.10B 713.50 -27.70 741.20 115000 ---- 694.70B 655.40A 694.70B 663.50 -27.80 691.30 120000 ---- 644.80B 605.40A 644.80B 613.60 -27.70 641.30 125000 ---- 594.80B 555.50A 594.80B 563.70 -27.70 591.40 130000 ---- 545.50B 505.60A 545.50B 513.70 -27.80 541.50 135000 ---- 495.10B 455.70A 495.10B 463.80 -27.70 491.50 140000 ---- 445.10B 405.80A 445.10B 413.90 -27.70 441.60 141000 ---- 435.20B 395.80A 435.20B 403.90 -27.70 431.60 142000 ---- 425.10B 385.80A 425.10B 393.90 -27.80 421.70 143000 ---- 415.60B 375.80A 415.50B 384.00 -27.70 411.70 144000 ---- 405.30B 365.90A 405.30B 374.00 -27.70 401.70 145000 ---- 395.20B 356.80A 395.20B 364.00 -27.70 391.70 146000 ---- 385.20B 346.80A 385.20B 354.00 -27.70 381.70 147000 ---- 375.70B 336.80A 375.60B 344.10 -27.70 371.80 148000 ---- 365.80B 326.90A 365.80B 334.10 -27.70 361.80 149000 ---- 355.70B 316.90A 355.60B 324.10 -27.70 351.80 150000 ---- 345.80B 306.90A 345.30B 314.20 -27.60 341.80 151000 ---- 335.70B 297.00A 335.40B 304.20 -27.70 331.90 152000 ---- 325.40B 287.00A 325.40B 294.20 -27.70 321.90 153000 ---- 315.80B 277.00A 315.30B 284.30 -27.60 311.90 154000 ---- 305.90B 267.10A 305.90B 274.30 -27.60 301.90 155000 ---- 295.50B 257.10A 295.50B 264.40 -27.60 292.00 156000 ---- 285.60B 247.10A 285.60B 254.40 -27.60 282.00 157000 ---- 276.00B 237.20A 276.00B 244.50 -27.50 272.00 158000 ---- 265.60B 227.30A 265.60B 234.60 -27.50 262.10 159000 ---- 255.90B 217.40A 255.90B 224.70 -27.40 252.10 160000 ---- 246.10B 207.50A 246.00B 214.80 -27.40 242.20 161000 ---- 235.80B 197.60A 235.80B 204.90 -27.40 232.30 162000 ---- 225.80B 187.80A 225.80B 195.00 -27.30 222.30 163000 ---- 216.40B 178.00A 216.40B 185.20 -27.20 212.40 164000 ---- 202.80B 168.30A 202.80B 175.40 -27.20 202.60 165000 ---- 196.30B 157.90A 196.30B 165.70 -27.00 192.70 166000 ---- ---- 148.30A 148.30A 156.00 -26.90 182.90 166500 ---- ---- ---- 143.50A 151.20 UNCH ---- 167000 ---- 173.20B 138.80A 173.20B 146.40 -26.70 173.10 167500 ---- ---- ---- 134.00A 141.70 UNCH ---- 168000 ---- ---- 129.30A 129.30A 136.90 -26.40 163.30 168500 ---- ---- ---- 124.70A 132.20 UNCH ---- 169000 ---- ---- 120.00A 120.00A 127.50 -26.20 153.70 169500 ---- ---- ---- 115.50A 122.90 UNCH ---- 170000 ---- ---- 110.90A 110.90A 118.30 -25.80 144.10 170500 ---- ---- 106.40A 106.40A 113.70 -25.60 139.30 171000 ---- ---- 102.00A 102.00A 109.20 -25.40 134.60 171500 ---- ---- 97.60A 97.60A 104.80 -25.10 129.90 172000 ---- ---- 93.30A 93.30A 100.40 -24.80 125.20 172500 ---- ---- 89.10A 89.10A 96.00 -24.60 120.60 173000 ---- ---- 85.00A 85.00A 91.80 -24.20 116.00 173500 ---- 112.50B 80.90A 112.50B 87.60 -23.90 111.50 174000 ---- ---- 76.90A 76.90A 83.50 -23.50 107.00 174500 ---- ---- 73.00A 73.00A 79.40 -23.10 102.50 175000 ---- ---- 69.20A 69.20A 75.50 -22.70 98.20 175500 ---- ---- 65.50A 65.50A 71.60 -22.30 93.90 176000 ---- ---- 61.90A 61.90A 67.80 -21.80 89.60 176500 ---- ---- 58.40A 58.40A 64.20 -21.30 85.50 177000 ---- ---- 55.00A 55.00A 60.60 -20.80 81.40 177500 ---- ---- 51.70A 51.70A 57.10 -20.30 77.40 178000 ---- ---- 48.50A 48.50A 53.80 -19.60 73.40 178500 ---- ---- 45.50A 45.50A 50.50 -19.10 69.60 179000 ---- ---- 42.50A 42.50A 47.40 -18.40 65.80 179500 ---- ---- 39.60A 39.60A 44.30 -17.90 62.20 180000 ---- ---- 36.80A 36.80A 41.40 -17.20 58.60 180500 ---- ---- 34.10A 34.10A 38.60 -16.60 55.20 181000 ---- ---- 31.60A 31.60A 35.90 -15.90 51.80 181500 ---- ---- 29.30A 29.30A 33.30 -15.30 48.60 182000 ---- 46.80B 27.00A 46.80B 30.80 -14.60 45.40 182500 ---- 43.80B 24.90A 43.80B 28.40 -14.00 42.40 183000 ---- 40.30B 22.80A 40.30B 26.10 -13.30 39.40 183500 ---- 37.40B 20.90A 37.40B 24.00 -12.60 36.60 184000 30.30 35.30B 19.00A 31.00B 21.90 -12.00 136 33.90 184500 28.40 32.50B 17.30A 28.60B 20.00 -11.30 120 31.30 13 13 185000 27.90 30.10B 15.70A 28.00B 18.20 -10.60 30 28.80 60 60 185500 ---- 27.60B 14.20A 27.60B 16.50 -9.90 26.40 60 60 186000 22.70 25.30B 12.80A 12.80A 14.90 -9.20 15 24.10 7 186500 ---- 23.00B 11.50A 23.00B 13.40 -8.60 22.00 187000 ---- 20.80B 10.30A 20.80B 12.00 -8.00 20.00 11 11 187500 ---- 18.80B 9.20A 18.80B 10.80 -7.30 18.10 188000 ---- 16.90B 8.20A 16.90B 9.60 -6.70 16.30 49 188500 11.60 15.20B 7.30A 12.40B 8.50 -6.20 16 14.70 14 14 189000 ---- 13.60B 6.40A 13.60B 7.50 -5.60 13.10 189500 ---- 12.10B 5.70A 12.10B 6.70 -5.00 11.70 14 29 190000 ---- 10.70B 5.00A 10.70B 5.90 -4.50 10.40 35 190500 ---- 9.40B 4.40A 9.30B 5.10 -4.10 9.20 72 72 191000 ---- 8.30B 3.90A 8.30B 4.50 -3.60 8.10 30 191500 ---- 7.20B 3.45A 7.20B 3.95 -3.15 7.10 192000 ---- ---- 3.05A 3.05A 3.45 -2.85 6.30 192500 ---- ---- 2.65A 2.65A 3.00 -2.50 5.50 15 193000 ---- ---- 2.35A 2.35A 2.60 -2.20 4.80 193500 ---- ---- 2.10A 2.10A 2.30 -1.85 4.15 194000 ---- ---- 1.85A 1.85A 2.00 -1.60 3.60 194500 ---- ---- 1.65A 1.65A 1.75 -1.40 3.15 195000 ---- ---- 1.45A 1.45A 1.50 -1.25 2.75 21 195500 ---- ---- 1.30A 1.30A 1.35 -1.05 2.40 196000 ---- ---- 1.15A 1.15A 1.15 -.95 2.10 196500 ---- ---- 1.05A 1.05A 1.05 -.75 1.80 197000 ---- ---- .95A .95A .90 -.70 1.60 197500 ---- ---- .85A .85A .80 -.60 1.40 198000 ---- ---- .75A .75A .75 -.50 1.25 198500 ---- ---- .70A .70A .65 -.45 1.10 199000 ---- ---- .65A .65A .60 -.35 .95 200000 ---- ---- .55A .55A .45 -.30 .75 201000 ---- ---- .50A .50A .40 -.20 .60 202000 ---- ---- .40A .40A .30 -.20 .50 203000 ---- ---- .35A .35A .25 -.15 .40 204000 ---- ---- ---- ---- .25 -.05 .30 205000 ---- ---- ---- ---- .20 -.05 .25 206000 ---- ---- ---- ---- .15 -.05 .20 207000 ---- ---- ---- ---- .15 -.05 .20 210000 ---- ---- ---- ---- .10 UNCH .10 3 215000 ---- ---- ---- ---- .05 UNCH .05 3 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1444.40B 1404.70A 1444.30B 1412.90 -27.60 1440.50 50000 ---- 1344.50B 1304.80A 1344.50B 1313.00 -27.60 1340.60 60000 ---- 1244.50B 1204.90A 1244.50B 1213.00 -27.70 1240.70 70000 ---- 1144.40B 1105.00A 1144.40B 1113.10 -27.70 1140.80 80000 ---- 1044.80B 1005.10A 1044.80B 1013.20 -27.70 1040.90 90000 ---- 944.60B 905.20A 944.60B 913.30 -27.70 941.00 95000 ---- 894.80B 855.20A 894.80B 863.30 -27.70 891.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 244 422 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 UNCH .15 141000 ---- ---- ---- ---- .15 UNCH .15 142000 ---- ---- ---- ---- .20 +.05 .15 143000 ---- ---- ---- ---- .20 UNCH .20 144000 ---- ---- ---- ---- .20 UNCH .20 145000 ---- ---- ---- ---- .20 UNCH .20 146000 ---- ---- ---- ---- .25 +.05 .20 147000 ---- ---- ---- ---- .25 +.05 .20 148000 ---- ---- ---- ---- .30 +.05 .25 149000 ---- ---- ---- ---- .30 +.05 .25 150000 ---- ---- ---- ---- .35 +.10 .25 151000 ---- ---- ---- ---- .35 +.05 .30 152000 ---- ---- ---- ---- .40 +.10 .30 153000 ---- .35B ---- .35B .40 +.10 .30 154000 ---- .40B ---- .40B .45 +.10 .35 155000 ---- .40B ---- .40B .50 +.15 .35 156000 ---- .50B ---- .50B .55 +.15 .40 157000 ---- .55B ---- .55B .60 +.20 .40 158000 ---- .65B ---- .65B .65 +.20 .45 159000 ---- .75B ---- .75B .75 +.25 .50 160000 ---- .85B ---- .85B .85 +.30 .55 3 161000 ---- 1.00B ---- 1.00B .95 +.35 .60 162000 ---- 1.15B ---- 1.15B 1.10 +.45 .65 163000 ---- 1.35B ---- 1.35B 1.25 +.50 .75 3 164000 ---- 1.65B ---- 1.65B 1.50 +.65 .85 165000 ---- 1.95B ---- 1.95B 1.75 +.75 1.00 166000 ---- 2.35B ---- 2.35B 2.05 +.90 1.15 4 166500 ---- ---- ---- 1.30A 2.25 UNCH ---- 167000 ---- 2.90B ---- 2.90B 2.45 +1.10 1.35 167500 ---- ---- ---- 1.55A 2.70 UNCH ---- 168000 ---- 3.50B ---- 3.50B 2.95 +1.35 1.60 4 168500 ---- ---- ---- 1.80A 3.25 UNCH ---- 169000 ---- 4.25B ---- 4.25B 3.55 +1.65 1.90 169500 ---- ---- ---- 2.10A 3.90 UNCH ---- 170000 ---- 5.20B ---- 5.20B 4.30 +2.00 2.30 170500 ---- 5.80B 2.50A 2.50A 4.75 +2.20 2.55 171000 ---- 6.40B 2.75A 2.75A 5.20 +2.40 2.80 171500 ---- 7.10B 3.05A 3.05A 5.80 +2.70 3.10 172000 ---- 7.80B 3.35A 3.35A 6.40 +2.95 3.45 172500 ---- 8.70B 3.70A 3.70A 7.00 +3.20 3.80 173000 ---- 9.60B 4.10A 4.10A 7.70 +3.50 4.20 4 173500 ---- 10.60B 4.50A 4.50A 8.50 +3.85 4.65 174000 ---- 11.70B 5.00A 5.00A 9.40 +4.20 5.20 174500 ---- 12.90B 5.60A 5.60A 10.40 +4.70 5.70 175000 10.20 14.20B 6.10A 8.90A 11.40 +5.00 1 6.40 175500 ---- 15.50B 6.80A 6.80A 12.60 +5.60 7.00 176000 ---- 17.00B 7.50A 7.50A 13.80 +6.00 7.80 176500 ---- 18.60B 8.30A 8.30A 15.10 +6.50 8.60 177000 ---- 20.30B 9.20A 9.20A 16.50 +7.00 9.50 4 177500 12.40 22.10B 10.10A 22.10B 18.10 +7.60 90 10.50 178000 13.70 24.00B 11.10A 12.20A 19.70 +8.10 32 11.60 178500 ---- 26.00B 12.20A 12.20A 21.40 +8.70 12.70 179000 ---- 28.10B 13.40A 13.40A 23.30 +9.30 14.00 179500 ---- 30.30B 14.60A 14.60A 25.20 +9.90 15.30 180000 ---- 32.70B 16.00A 16.00A 27.30 +10.50 16.80 180500 ---- 35.10B 17.40A 17.40A 29.50 +11.20 18.30 181000 31.80 37.50B 18.80A 37.50B 31.80 +11.80 2 20.00 2 2 181500 ---- 40.10B 20.50A 20.50A 34.20 +12.50 21.70 182000 ---- 42.70B 22.30A 22.30A 36.70 +13.20 2 23.50 32 31 182500 ---- 45.40B 24.00A 24.00A 39.30 +13.80 25.50 30 45 183000 ---- 48.30B 25.90A 25.90A 42.00 +14.50 27.50 38 183500 33.00 51.30B 28.00A 51.30B 44.90 +15.20 30 29.70 184000 ---- 54.30B 30.40A 30.40A 47.80 +15.80 32.00 30 184500 ---- 57.60B 32.70A 32.70A 50.90 +16.50 34.40 39 42 185000 ---- 61.00B 35.50A 35.50A 54.10 +17.20 36.90 150 90 185500 ---- 64.50B 37.80A 37.80A 57.40 +17.90 39.50 15 30 186000 ---- 68.10B 40.50A 40.50A 60.70 +18.50 42.20 186500 ---- 71.80B 44.00A 44.00A 64.30 +19.20 45.10 11 26 187000 ---- 75.60B 46.90A 46.90A 67.90 +19.80 48.10 15 187500 ---- 79.50B 49.90A 49.90A 71.60 +20.40 51.20 188000 ---- 83.50B 52.90A 52.90A 75.40 +21.00 54.40 188500 ---- 87.60B 56.10A 56.10A 79.40 +21.70 57.70 189000 ---- 91.80B 59.40A 59.40A 83.40 +22.20 61.20 228 189500 ---- 96.10B 62.90A 62.90A 87.50 +22.70 64.80 21 190000 ---- 100.40B 66.40A 66.40A 91.70 +23.30 68.40 190500 ---- 104.80B 70.10A 70.10A 96.00 +23.80 72.20 191000 ---- 109.30B 73.90A 73.90A 100.30 +24.10 76.20 191500 ---- 113.90B 77.70A 77.70A 104.80 +24.60 80.20 192000 ---- 118.50B 81.70A 81.70A 109.30 +25.00 84.30 192500 ---- 123.10B 85.70A 85.70A 113.80 +25.30 88.50 193000 ---- 127.80B 89.90A 89.90A 118.40 +25.60 92.80 193500 ---- 131.00B 96.90A 96.90A 123.10 +25.90 97.20 194000 ---- 135.70B 101.00A 101.00A 127.80 +26.20 101.60 194500 ---- 139.70B 106.00A 106.00A 132.50 +26.40 106.10 195000 ---- 144.50B 110.50A 110.50A 137.30 +26.60 110.70 195500 ---- 149.30B 115.10A 115.10A 142.10 +26.70 115.40 196000 ---- 154.20B 119.80A 119.80A 146.90 +26.80 120.10 196500 ---- 159.10B 124.50A 124.50A 151.80 +27.00 124.80 197000 ---- 164.00B 129.20A 129.20A 156.70 +27.10 129.60 197500 ---- 168.90B 134.10A 134.10A 161.60 +27.20 134.40 198000 ---- 173.80B 138.80A 138.80A 166.50 +27.30 139.20 198500 ---- 178.70B 143.70A 143.70A 171.40 +27.30 144.10 199000 ---- 183.70B 148.60A 148.60A 176.30 +27.40 148.90 200000 ---- 193.60B 154.90A 154.90A 186.20 +27.50 158.70 201000 ---- 203.50B 164.80A 164.80A 196.10 +27.60 168.50 202000 ---- 213.40B 174.50A 174.50A 206.00 +27.60 178.40 203000 ---- 223.30B 185.00A 185.00A 216.00 +27.70 188.30 204000 ---- 233.20B 194.80A 194.80A 225.90 +27.70 198.20 205000 ---- 244.10B 204.30A 204.30A 235.90 +27.70 208.20 206000 ---- 254.00B 214.70A 214.70A 245.80 +27.70 218.10 207000 ---- 264.00B 224.40A 224.40A 255.80 +27.70 228.10 210000 ---- 293.90B 254.60A 254.60A 285.70 +27.80 257.90 215000 ---- 343.80B 304.40A 304.40A 335.60 +27.80 307.80 220000 ---- 393.70B 354.60A 354.60A 385.60 +27.80 357.80 225000 ---- 443.60B 403.80A 403.80A 435.50 +27.80 407.70 230000 ---- 493.60B 453.90A 453.90A 485.50 +27.80 457.70 235000 ---- 543.50B 503.70A 503.70A 535.40 +27.80 507.60 240000 ---- 593.50B 553.80A 553.80A 585.40 +27.80 557.60 245000 ---- 643.40B 604.00A 604.00A 635.30 +27.80 607.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 279 620 R2E DEC22 EMINI R2000 WK 2 OPT CALL 100000 ---- 845.30B 806.20A 844.80B 813.80 -27.70 841.50 105000 ---- 795.60B 756.10A 795.60B 763.90 -27.70 791.60 110000 ---- 745.10B 706.20A 745.10B 713.90 -27.70 741.60 115000 ---- 695.20B 656.20A 695.20B 663.90 -27.70 691.60 120000 ---- 645.00B 606.20A 644.90B 613.90 -27.70 641.60 125000 ---- 595.50B 556.30A 595.30B 563.90 -27.70 591.60 130000 ---- 545.60B 506.30A 545.60B 513.90 -27.80 541.70 135000 ---- 495.50B 456.40A 495.10B 463.90 -27.80 491.70 140000 ---- 445.80B 406.40A 445.80B 414.00 -27.70 441.70 145000 ---- 395.70B 356.50A 395.70B 364.00 -27.70 391.70 147000 ---- 371.80B 336.50A 336.50A 344.00 -27.70 371.70 148000 ---- 361.80B 326.50A 326.50A 334.00 -27.70 361.70 149000 ---- 352.00B 316.50A 352.00B 324.00 -27.70 351.70 150000 ---- 345.90B 306.50A 345.60B 314.00 -27.80 341.80 151000 ---- 332.00B 296.50A 332.00B 304.00 -27.80 331.80 152000 ---- 322.00B 286.50A 322.00B 294.00 -27.80 321.80 153000 ---- 312.00B 276.50A 312.00B 284.10 -27.70 311.80 154000 ---- 301.90B 266.60A 266.60A 274.10 -27.70 301.80 155000 ---- 295.80B 256.60A 295.80B 264.10 -27.70 291.80 156000 ---- 281.90B 246.60A 246.60A 254.10 -27.70 281.80 157000 ---- 271.90B 236.60A 236.60A 244.10 -27.70 271.80 158000 ---- 262.10B 226.60A 262.10B 234.10 -27.70 261.80 159000 ---- 252.20B 216.60A 252.20B 224.10 -27.70 251.80 160000 ---- 245.60B 206.70A 245.60B 214.10 -27.70 241.80 161000 ---- 232.70B 196.70A 232.70B 204.10 -27.70 231.80 162000 ---- 222.00B 186.70A 186.70A 194.10 -27.70 221.80 163000 ---- 212.00B 176.70A 176.70A 184.20 -27.60 211.80 164000 ---- 202.20B 166.70A 202.20B 174.20 -27.60 201.80 165000 ---- 195.90B 156.70A 195.90B 164.20 -27.70 191.90 165500 ---- 187.20B 151.70A 187.20B 159.20 -27.70 186.90 166000 ---- 182.20B 146.70A 182.20B 154.20 -27.70 181.90 166500 ---- 177.10B 141.70A 141.70A 149.20 -27.70 176.90 167000 ---- 172.10B 136.80A 136.80A 144.30 -27.60 171.90 167500 ---- 167.10B 131.80A 131.80A 139.30 -27.60 166.90 168000 ---- 165.90B 126.00A 165.40B 134.30 -27.60 161.90 8 168500 ---- 157.20B 121.80A 121.80A 129.30 -27.60 156.90 169000 ---- 152.30B 116.80A 116.80A 124.30 -27.60 151.90 169500 ---- 147.10B 111.80A 111.80A 119.40 -27.60 147.00 170000 ---- 145.80B 106.90A 145.80B 114.40 -27.60 142.00 170500 ---- 137.30B 102.00A 137.30B 109.40 -27.60 137.00 171000 ---- 132.30B 97.00A 132.30B 104.50 -27.50 132.00 171500 ---- 127.40B 92.20A 127.40B 99.50 -27.60 127.10 172000 ---- 122.20B 87.30A 87.30A 94.60 -27.50 122.10 172500 ---- 117.30B 81.90A 81.90A 89.70 -27.50 117.20 173000 ---- 114.20B 77.00A 114.20B 84.80 -27.40 112.20 173500 ---- 108.00B 72.30A 72.30A 79.90 -27.40 107.30 174000 ---- 102.50B 67.50A 102.50B 75.10 -27.30 102.40 174500 ---- ---- 62.90A 62.90A 70.30 -27.10 97.40 175000 ---- ---- 58.30A 58.30A 65.60 -27.00 92.60 175500 ---- 87.80B 53.90A 53.90A 61.00 -26.70 87.70 176000 ---- 83.00B 49.50A 83.00B 56.50 -26.40 82.90 176500 ---- 78.20B 45.30A 45.30A 52.00 -26.10 78.10 177000 ---- ---- 41.20A 41.20A 47.70 -25.60 73.30 177500 37.80 72.30B 37.30A 42.70B 43.50 -25.10 1 68.60 1 178000 ---- ---- 33.50A 33.50A 39.50 -24.50 64.00 178500 ---- ---- 29.90A 29.90A 35.60 -23.90 59.50 179000 ---- ---- 26.50A 26.50A 32.00 -23.00 1 55.00 179500 ---- ---- 23.40A 23.40A 28.50 -22.10 50.60 180000 35.10 35.10 20.30A 20.30A 25.30 -21.10 1 46.40 180500 19.20 19.20 17.60A 17.60A 22.30 -20.00 26 42.30 181000 18.20 18.20 15.30A 15.30A 19.50 -18.80 32 38.30 181500 14.30 14.30 13.20A 13.20A 16.90 -17.70 14 34.60 182000 18.80 19.80 11.20A 15.20B 14.50 -16.40 71 30.90 2 182500 10.30 11.60 9.50A 12.90B 12.30 -15.20 18 27.50 183000 8.40 26.30B 8.00A 11.10B 10.40 -13.90 26 24.30 2 183500 7.70 23.40B 6.60A 9.20B 8.70 -12.70 49 21.40 184000 14.40 20.20B 5.60A 5.60A 7.20 -11.40 53 18.60 14 97 184500 8.10 17.30B 4.50 6.40B 5.90 -10.20 18 16.10 2 2 185000 9.20 15.10B 3.80A 5.30B 4.80 -9.00 22 13.80 23 43 185500 10.00 13.10B 3.10A 5.40B 3.90 -7.80 23 11.70 1 186000 7.90 11.20B 2.55A 2.55A 3.15 -6.65 91 9.80 4 144 186500 8.50 9.30B 2.10A 2.10A 2.50 -5.70 2 8.20 187000 ---- 7.60B 1.75A 7.60B 2.00 -4.70 6.70 17 35 187500 5.00 6.20B 1.45A 1.45A 1.60 -3.80 4 5.40 3 188000 1.10 4.85B 1.10 1.35B 1.30 -3.05 5 4.35 30 97 188500 1.70 3.70B 1.00A 1.00A 1.05 -2.40 31 3.45 35 43 189000 2.85 2.95B .85A .85A .80 -1.90 3 2.70 19 23 189500 ---- 2.30B .70A 2.25B .65 -1.45 2.10 1 1 190000 ---- ---- .60A .60A .55 -1.10 1.65 4 47 190500 ---- ---- .55A .55A .45 -.85 1 1.30 1 2 191000 ---- ---- .40A .40A .35 -.70 4 1.05 5 30 191500 ---- ---- .35A .35A .30 -.50 .80 2 47 192000 .35 .35 .25A .35 .25 -.40 77 .65 14 33 192500 ---- ---- .25A .25A .20 -.30 .50 24 27 193000 ---- ---- .20A .20A .20 -.20 3 .40 1 6 193500 ---- ---- .20A .20A .15 -.15 .30 2 194000 ---- ---- .15A .15A .15 -.10 4 .25 1 53 194500 .10 .20B .10 .20B .10 -.10 3 .20 2 195000 ---- ---- ---- ---- .10 -.05 .15 5 5 195500 ---- ---- ---- ---- .10 -.05 .15 2 196000 ---- ---- ---- ---- .05 -.05 3 .10 11 196500 ---- ---- ---- ---- .05 -.05 .10 197000 ---- .10B ---- .10B .05 UNCH .05 4 197500 ---- .10B ---- .10B .05 UNCH .05 1 198000 ---- ---- ---- ---- .05 UNCH .05 14 198500 ---- ---- ---- ---- .05 UNCH .05 199000 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- .05 +.05 CAB 1 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 13 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 43 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1445.10B 1405.90A 1444.60B 1413.60 -27.70 1441.30 50000 ---- 1345.30B 1305.80A 1344.80B 1313.70 -27.60 1341.30 60000 ---- 1244.80B 1206.00A 1244.80B 1213.70 -27.70 1241.40 70000 ---- 1145.40B 1106.00A 1144.90B 1113.70 -27.70 1141.40 80000 ---- 1044.90B 1006.10A 1044.90B 1013.80 -27.70 1041.50 90000 ---- 945.40B 906.10A 945.40B 913.80 -27.70 941.50 95000 ---- 895.40B 856.20A 895.00B 863.80 -27.70 891.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 586 202 845 R2E DEC22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- .05 +.05 CAB 148000 ---- ---- ---- ---- .05 +.05 CAB 149000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 151000 ---- ---- ---- ---- .05 +.05 CAB 152000 ---- ---- ---- ---- .05 +.05 CAB 153000 ---- ---- ---- ---- .05 +.05 CAB 154000 ---- ---- ---- ---- .05 +.05 CAB 155000 ---- ---- ---- ---- .05 +.05 CAB 156000 ---- ---- ---- ---- .05 +.05 CAB 157000 ---- ---- ---- ---- .05 +.05 CAB 158000 ---- ---- ---- ---- .05 +.05 CAB 159000 ---- ---- ---- ---- .10 +.10 CAB 1 160000 ---- ---- ---- ---- .10 +.10 CAB 161000 ---- ---- ---- ---- .10 +.10 CAB 162000 ---- ---- ---- ---- .10 +.10 CAB 163000 ---- ---- ---- ---- .10 +.05 .05 3 3 164000 ---- .10B ---- .10B .15 +.10 .05 17 63 165000 ---- .10B ---- .10B .15 +.10 .05 1 165500 ---- .10B ---- .10B .15 +.10 .05 166000 ---- .10B ---- .10B .20 +.15 .05 166500 ---- .15B ---- .15B .20 +.15 .05 167000 ---- .15B ---- .15B .20 +.15 .05 167500 ---- .15B ---- .15B .20 +.10 .10 168000 ---- .20B ---- .20B .25 +.15 .10 8 168500 ---- .20B ---- .20B .25 +.15 .10 169000 ---- .25B ---- .25B .30 +.20 .10 169500 ---- .30B ---- .30B .30 +.15 .15 170000 ---- .35B ---- .35B .35 +.20 .15 38 170500 ---- .40B ---- .40B .35 +.20 .15 171000 ---- .50B ---- .50B .40 +.20 .20 8 171500 ---- .60B ---- .60B .45 +.25 .20 172000 ---- .80B ---- .80B .55 +.30 .25 2 172500 ---- .95B ---- .95B .60 +.30 .30 173000 1.00 1.20B 1.00 .85A .70 +.35 2 .35 3 173500 ---- 1.45B ---- 1.45B .85 +.45 .40 174000 .50 1.80B .50 1.10A 1.05 +.55 101 .50 66 170 174500 ---- 2.20B .55A .55A 1.25 +.65 .60 175000 1.20 2.75B .65A 2.75B 1.55 +.85 2 .70 7 175500 ---- 3.35B .75A .75A 1.90 +1.05 .85 176000 1.95 4.10B .90A 4.10B 2.35 +1.35 20 1.00 17 176500 ---- 5.00B 1.05A 1.05A 2.95 +1.75 1.20 4 9 177000 ---- 6.10B 1.30A 1.30A 3.60 +2.15 1.45 7 177500 3.95 7.30B 1.55A 3.35A 4.45 +2.65 2 1.80 9 178000 ---- 8.70B 1.90A 1.90A 5.40 +3.25 2 2.15 18 178500 ---- 10.30B 2.35A 10.30B 6.50 +3.90 2.60 1 1 179000 9.20 12.20B 2.85A 7.60A 7.90 +4.80 7 3.10 5 53 179500 11.40 14.20B 3.25A 14.20B 9.40 +5.65 16 3.75 4 4 180000 6.60 16.40B 3.90A 10.70A 11.20 +6.70 77 4.50 7 36 180500 13.80 18.70B 4.75A 18.70B 13.20 +7.80 39 5.40 1 181000 11.90 21.40B 5.60A 14.80A 15.40 +8.90 27 6.50 78 38 181500 7.60 23.90B 6.70A 17.20A 17.80 +10.10 27 7.70 65 25 182000 17.80 26.90B 8.00A 15.70A 20.40 +11.30 23 9.10 78 62 182500 16.00 30.20B 9.50A 17.20A 23.20 +12.60 2 10.60 32 41 183000 11.60 33.70B 11.00A 16.40A 26.30 +13.90 19 12.40 24 78 183500 ---- 37.40B 12.90A 12.90A 29.60 +15.10 1 14.50 7 3 184000 ---- 41.30B 14.90A 14.90A 33.10 +16.40 1 16.70 21 146 184500 ---- 45.30B 17.20A 17.20A 36.80 +17.60 19.20 17 20 185000 40.70 49.50B 20.30A 49.50B 40.70 +18.80 49 21.90 53 38 185500 ---- 53.80B 23.00A 23.00A 44.80 +20.00 24.80 6 16 186000 ---- 58.20B 25.90A 25.90A 49.00 +21.10 27.90 81 95 186500 ---- 62.80B 29.00A 29.00A 53.40 +22.10 3 31.30 8 11 187000 ---- 67.40B 32.30A 32.30A 57.90 +23.10 34.80 24 187500 ---- 72.10B 35.90A 35.90A 62.50 +24.00 38.50 1 14 188000 ---- 76.90B 39.50A 39.50A 67.20 +24.80 42.40 3 17 188500 ---- 81.70B 43.50A 43.50A 71.90 +25.40 46.50 19 189000 ---- 86.50B 47.20A 47.20A 76.70 +25.90 50.80 20 189500 ---- 91.40B 51.80A 51.80A 81.50 +26.30 55.20 16 190000 ---- 96.30B 56.20A 56.20A 86.40 +26.70 44 59.70 9 12 190500 ---- 101.20B 60.70A 60.70A 91.30 +26.90 64.40 191000 ---- 103.90B 68.90A 68.90A 96.20 +27.10 69.10 191500 ---- 108.80B 73.70A 73.70A 101.20 +27.30 73.90 192000 ---- 113.80B 78.50A 78.50A 106.10 +27.40 78.70 192500 ---- 118.70B 82.90A 82.90A 111.10 +27.50 83.60 193000 ---- 123.70B 87.70A 87.70A 116.00 +27.50 88.50 193500 ---- 128.60B 93.10A 93.10A 121.00 +27.60 93.40 194000 ---- 133.50B ---- 133.50B 126.00 +27.70 98.30 194500 ---- 138.50B 103.00A 103.00A 131.00 +27.70 103.30 195000 ---- 144.30B 104.80A 104.80A 136.00 +27.80 108.20 1 1 195500 ---- 148.50B ---- 148.50B 140.90 +27.70 113.20 196000 ---- 153.40B 118.00A 118.00A 145.90 +27.70 118.20 196500 ---- 158.40B 122.90A 122.90A 150.90 +27.80 123.10 197000 ---- 164.20B 124.60A 124.60A 155.90 +27.80 128.10 1 197500 ---- 168.40B ---- 168.00B 160.90 +27.80 133.10 198000 ---- 173.40B ---- 173.40B 165.90 +27.80 138.10 198500 ---- 178.30B ---- 178.30B 170.90 +27.80 143.10 199000 ---- 183.30B 147.90A 147.90A 175.90 +27.80 148.10 200000 ---- 194.10B 154.10A 154.10A 185.90 +27.90 158.00 2 201000 ---- 203.30B ---- 203.30B 195.80 +27.80 168.00 202000 ---- 213.30B ---- 212.90B 205.80 +27.80 178.00 203000 ---- 223.30B 187.80A 187.80A 215.80 +27.80 188.00 204000 ---- 233.20B 197.80A 197.80A 225.80 +27.80 198.00 205000 ---- 243.20B 204.00A 204.00A 235.80 +27.80 208.00 206000 ---- 253.20B 217.90A 217.90A 245.80 +27.80 218.00 207000 ---- 263.20B 227.90A 227.90A 255.80 +27.80 228.00 210000 ---- 293.20B 254.20A 254.20A 285.80 +27.80 258.00 215000 ---- 343.20B 304.20A 304.20A 335.80 +27.80 308.00 220000 ---- 393.20B 354.20A 354.20A 385.80 +27.90 357.90 225000 ---- 443.20B 403.70A 403.70A 435.80 +27.90 407.90 230000 ---- 493.10B 453.80A 453.80A 485.70 +27.80 457.90 235000 ---- 543.10B 503.80A 503.80A 535.70 +27.80 507.90 240000 ---- 593.10B 554.10A 554.10A 585.70 +27.80 557.90 245000 ---- 643.00B 603.70A 603.70A 635.70 +27.90 607.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 464 591 1158 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 859.30B 819.70A 859.30B 827.60 -28.20 855.80 105000 ---- 809.40B 769.80A 808.80B 777.70 -28.20 805.90 110000 ---- 759.40B 719.90A 759.40B 727.80 -28.10 755.90 115000 ---- 709.50B 670.00A 709.50B 677.90 -28.10 706.00 120000 ---- 659.00B 621.20A 659.00B 627.90 -28.20 656.10 125000 ---- 609.10B 571.30A 609.10B 578.00 -28.20 606.20 130000 ---- 559.90B 521.50A 559.20B 528.10 -28.20 556.30 135000 ---- 510.00B 471.60A 510.00B 478.20 -28.20 506.40 140000 ---- 459.70B 421.80A 459.70B 428.40 -28.20 456.60 145000 ---- 410.30B 371.90A 410.30B 378.60 -28.10 406.70 148000 ---- 380.40B 342.10A 380.40B 348.70 -28.10 376.80 149000 ---- 369.80B 332.10A 369.80B 338.70 -28.10 366.80 150000 ---- 360.50B 322.20A 360.50B 328.80 -28.10 356.90 151000 ---- 350.70B 312.20A 350.70B 318.90 -28.00 346.90 152000 ---- 340.60B 302.30A 340.60B 308.90 -28.10 337.00 153000 ---- 330.70B 292.40A 330.70B 299.00 -28.00 327.00 154000 ---- 320.60B 282.50A 320.60B 289.10 -28.00 317.10 155000 ---- 310.70B 272.60A 310.70B 279.10 -28.00 307.10 156000 ---- 300.70B 262.60A 300.70B 269.20 -28.00 297.20 157000 ---- 290.90B 252.70A 290.20B 259.30 -28.00 287.30 158000 ---- 280.20B 242.80A 280.20B 249.40 -27.90 277.30 159000 ---- 271.10B 233.00A 270.50B 239.60 -27.80 267.40 160000 ---- 261.10B 223.20A 261.00B 229.70 -27.80 257.50 161000 ---- 251.10B 213.30A 251.10B 219.90 -27.70 247.60 162000 ---- 241.30B 203.50A 241.30B 210.10 -27.60 237.70 163000 ---- 230.70B 193.80A 230.70B 200.30 -27.60 227.90 164000 ---- ---- 183.00A 183.00A 190.60 -27.40 218.00 165000 ---- 211.70B 173.30A 211.70B 180.90 -27.30 208.20 166000 ---- ---- 163.80A 163.80A 171.30 -27.20 198.50 167000 ---- ---- 154.30A 154.30A 161.70 -27.00 188.70 167500 ---- ---- ---- 149.60A 157.00 UNCH ---- 168000 ---- ---- 144.90A 144.90A 152.30 -26.80 179.10 168500 ---- ---- ---- 140.20A 147.60 UNCH ---- 169000 ---- ---- 135.60A 135.60A 142.90 -26.50 169.40 169500 ---- ---- ---- 131.00A 138.30 UNCH ---- 170000 ---- ---- 126.40A 126.40A 133.70 -26.20 159.90 170500 ---- ---- ---- 122.00A 129.20 UNCH ---- 171000 ---- ---- 117.50A 117.50A 124.70 -25.80 150.50 171500 ---- ---- ---- 113.10A 120.20 UNCH ---- 172000 ---- ---- 108.80A 108.80A 115.80 -25.40 141.20 172500 ---- ---- ---- 104.60A 111.50 UNCH ---- 173000 ---- ---- 100.40A 100.40A 107.20 -24.80 132.00 173500 ---- ---- ---- 96.30A 103.00 UNCH ---- 174000 ---- ---- 92.30A 92.30A 98.80 -24.20 123.00 174500 ---- ---- ---- 88.30A 94.70 UNCH ---- 175000 ---- ---- 84.40A 84.40A 90.70 -23.50 114.20 175500 ---- ---- ---- 80.60A 86.70 UNCH ---- 176000 ---- ---- 76.80A 76.80A 82.90 -22.70 105.60 176500 ---- ---- ---- 73.20A 79.10 UNCH ---- 177000 ---- ---- 69.60A 69.60A 75.40 -21.90 97.30 177500 ---- ---- ---- 66.20A 71.80 UNCH ---- 178000 ---- ---- 62.80A 62.80A 68.20 -21.00 89.20 178500 ---- ---- ---- 59.50A 64.80 UNCH ---- 179000 ---- ---- 56.20A 56.20A 61.40 -20.00 81.40 179500 ---- ---- ---- 53.10A 58.20 UNCH ---- 180000 ---- ---- 50.10A 50.10A 55.00 -19.00 74.00 180500 ---- ---- ---- 47.10A 51.90 UNCH ---- 181000 ---- ---- 44.30A 44.30A 49.00 -17.90 66.90 181500 ---- ---- ---- 41.50A 46.10 UNCH ---- 182000 ---- ---- 38.90A 38.90A 43.30 -16.80 60.10 182500 ---- ---- ---- 36.40A 40.60 UNCH ---- 183000 ---- 55.00B 33.90A 55.00B 38.00 -15.60 53.60 183500 ---- ---- ---- 31.60A 35.40 UNCH ---- 184000 38.00 48.20B 29.40A 29.40A 33.00 -14.50 1 47.50 2 184500 ---- ---- ---- 27.30A 30.70 UNCH ---- 185000 25.00 42.50B 25.00 28.60B 28.40 -13.30 1 41.70 185500 ---- ---- ---- 23.40A 26.30 UNCH ---- 186000 ---- 37.80B 21.50A 37.80B 24.20 -12.10 36.30 1 4 186500 ---- ---- ---- 19.80A 22.30 UNCH ---- 187000 ---- 32.80B 18.10A 32.80B 20.40 -10.90 31.30 1 187500 ---- ---- ---- 16.60A 18.60 UNCH ---- 188000 ---- 27.80B 15.10A 27.70B 17.00 -9.70 26.70 1 1 188500 ---- ---- ---- 13.70A 15.50 UNCH ---- 189000 ---- 23.50B 12.50A 23.50B 14.00 -8.50 22.50 19 189500 ---- ---- ---- 11.30A 12.70 UNCH ---- 190000 ---- 19.60B 10.20A 19.60B 11.40 -7.40 18.80 190500 ---- ---- ---- 9.20A 10.30 UNCH ---- 191000 ---- 16.10B 8.20A 16.10B 9.30 -6.20 15.50 191500 ---- ---- ---- 7.40A 8.30 UNCH ---- 192000 ---- 13.00B 6.60A 13.00B 7.40 -5.20 12.60 192500 ---- ---- ---- 5.90A 6.60 UNCH ---- 193000 ---- 10.30B 5.30A 5.30A 5.90 -4.30 10.20 193500 ---- ---- ---- 4.70A 5.30 UNCH ---- 194000 ---- ---- 4.20A 4.20A 4.65 -3.45 8.10 194500 ---- ---- ---- 3.80A 4.15 UNCH ---- 195000 ---- ---- 3.40A 3.40A 3.70 -2.70 6.40 196000 ---- ---- 2.65A 2.65A 2.90 -2.10 5.00 197000 ---- ---- 2.15A 2.15A 2.25 -1.65 3.90 198000 ---- ---- 1.75A 1.75A 1.75 -1.25 3.00 199000 ---- ---- 1.50A 1.50A 1.35 -.95 2.30 200000 ---- ---- 1.30A 1.30A 1.05 -.70 1.75 201000 ---- ---- 1.10A 1.10A .85 -.50 1.35 202000 ---- ---- .95A .95A .65 -.40 1.05 1 203000 ---- ---- ---- ---- .50 -.30 .80 204000 ---- ---- ---- ---- .40 -.25 .65 205000 ---- ---- ---- ---- .30 -.20 .50 206000 ---- ---- ---- ---- .25 -.15 .40 207000 ---- ---- ---- ---- .20 -.15 .35 208000 ---- ---- ---- ---- .15 -.10 .25 209000 ---- ---- ---- ---- .15 -.10 .25 210000 ---- ---- ---- ---- .10 -.10 .20 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1457.70B 1418.80A 1457.20B 1426.80 -28.10 1454.90 50000 ---- 1357.00B 1318.90A 1357.00B 1326.90 -28.10 1355.00 60000 ---- 1258.00B 1219.10A 1257.80B 1227.00 -28.20 1255.20 70000 ---- 1158.70B 1119.20A 1158.70B 1127.20 -28.10 1155.30 80000 ---- 1058.90B 1019.40A 1058.50B 1027.30 -28.20 1055.50 90000 ---- 958.50B 919.50A 958.00B 927.50 -28.10 955.60 95000 ---- 909.20B 869.60A 908.50B 877.50 -28.20 905.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 28 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .15 +.05 .10 140000 ---- ---- ---- ---- .20 +.05 .15 145000 ---- ---- ---- ---- .30 +.10 .20 148000 ---- ---- ---- ---- .40 +.10 .30 149000 ---- ---- ---- ---- .40 +.10 .30 150000 ---- ---- ---- ---- .45 +.10 .35 151000 ---- ---- ---- ---- .50 +.15 .35 152000 ---- ---- ---- ---- .55 +.15 .40 153000 ---- .45B ---- .45B .60 +.20 .40 154000 ---- .50B ---- .50B .65 +.20 .45 155000 ---- .55B ---- .55B .75 +.25 .50 156000 ---- .65B ---- .65B .80 +.25 .55 157000 ---- .75B ---- .75B .90 +.30 .60 158000 ---- .90B ---- .90B 1.00 +.35 .65 159000 ---- 1.05B ---- 1.05B 1.10 +.35 .75 160000 ---- 1.20B ---- 1.20B 1.20 +.40 .80 161000 ---- 1.40B ---- 1.40B 1.35 +.45 .90 162000 ---- 1.60B ---- 1.60B 1.55 +.55 1.00 163000 ---- 1.85B ---- 1.85B 1.75 +.60 1.15 164000 ---- 2.15B ---- 2.15B 2.00 +.70 1.30 165000 ---- 2.55B ---- 2.55B 2.35 +.90 1.45 166000 ---- 2.95B ---- 2.95B 2.70 +1.05 1.65 167000 ---- 3.50B ---- 3.50B 3.15 +1.25 1.90 1 167500 ---- ---- ---- 2.25A 3.40 UNCH ---- 168000 ---- 4.15B ---- 4.15B 3.70 +1.50 2.20 168500 ---- ---- ---- 2.55A 4.00 UNCH ---- 169000 ---- 4.90B ---- 4.90B 4.35 +1.75 2.60 169500 ---- ---- ---- 3.00A 4.70 UNCH ---- 170000 ---- 5.90B ---- 5.90B 5.10 +2.05 3.05 170500 ---- ---- ---- 3.40A 5.60 UNCH ---- 171000 ---- 7.00B ---- 7.00B 6.10 +2.50 3.60 171500 ---- ---- ---- 4.10A 6.60 UNCH ---- 172000 ---- 8.40B ---- 8.40B 7.20 +2.95 4.25 172500 ---- ---- ---- 4.70A 7.80 UNCH ---- 173000 ---- 10.00B 5.00A 5.00A 8.50 +3.40 5.10 173500 ---- ---- ---- 5.50A 9.30 UNCH ---- 174000 ---- 12.00B 6.00A 6.00A 10.10 +4.00 6.10 174500 ---- ---- ---- 6.50A 11.00 UNCH ---- 175000 ---- 14.20B 7.10A 7.10A 12.00 +4.80 7.20 175500 ---- ---- ---- 7.80A 13.00 UNCH ---- 176000 ---- 16.70B 8.40A 8.40A 14.20 +5.60 8.60 176500 ---- ---- ---- 9.20A 15.40 UNCH ---- 177000 ---- 19.60B 9.90A 9.90A 16.70 +6.40 10.30 177500 ---- ---- ---- 11.00A 18.00 UNCH ---- 178000 ---- 22.90B 11.70A 11.70A 19.50 +7.30 12.20 178500 ---- ---- ---- 12.80A 21.10 UNCH ---- 179000 ---- 26.60B 13.70A 13.70A 22.70 +8.30 14.40 179500 ---- ---- ---- 15.10A 24.40 UNCH ---- 180000 ---- 30.60B 16.10A 16.10A 26.30 +9.30 17.00 180500 ---- ---- ---- 17.80A 28.20 UNCH ---- 181000 ---- 34.90B 18.80A 18.80A 30.20 +10.40 19.80 181500 ---- ---- ---- 20.30A 32.30 UNCH ---- 182000 ---- 39.70B 21.90A 21.90A 34.50 +11.50 23.00 182500 ---- ---- ---- 23.80A 36.80 UNCH ---- 183000 ---- 44.60B 25.20A 25.20A 39.20 +12.70 26.50 183500 ---- ---- ---- 27.10A 41.60 UNCH ---- 184000 ---- 49.90B 28.90A 28.90A 44.20 +13.80 30.40 184500 ---- ---- ---- 30.70A 46.90 UNCH ---- 185000 ---- 55.80B 32.80A 32.80A 49.60 +15.00 34.60 185500 ---- ---- ---- 35.30A 52.40 UNCH ---- 186000 ---- 62.00B 37.20A 37.20A 55.40 +16.20 39.20 186500 ---- ---- ---- 40.40A 58.40 UNCH ---- 187000 ---- 68.70B 42.80A 42.80A 61.50 +17.30 44.20 187500 ---- ---- ---- 45.80A 64.80 UNCH ---- 188000 ---- 75.70B 47.80A 47.80A 68.10 +18.50 49.60 188500 ---- ---- ---- 55.20A 71.60 UNCH ---- 189000 ---- 83.00B 54.10A 54.10A 75.10 +19.70 55.40 189500 ---- ---- ---- 61.20A 78.80 UNCH ---- 190000 ---- 90.80B 60.00A 60.00A 82.50 +20.90 61.60 4 190500 ---- ---- ---- 68.50A 86.40 UNCH ---- 191000 ---- 98.90B 66.50A 66.50A 90.30 +22.00 68.30 191500 ---- ---- ---- 74.30A 94.40 UNCH ---- 192000 ---- 107.30B 73.30A 73.30A 98.50 +23.10 75.40 192500 ---- ---- ---- 82.90A 102.70 UNCH ---- 193000 ---- 116.00B 80.50A 80.50A 107.00 +24.00 83.00 193500 ---- ---- ---- 89.20A 111.30 UNCH ---- 194000 ---- 124.90B 88.10A 88.10A 115.70 +24.80 90.90 194500 ---- ---- ---- 97.10A 120.20 UNCH ---- 195000 ---- 134.10B 96.10A 96.10A 124.70 +25.50 99.20 196000 ---- 141.40B ---- 141.40B 133.90 +26.20 107.70 197000 ---- 150.90B ---- 150.90B 143.30 +26.70 116.60 198000 ---- 159.10B ---- 159.10B 152.70 +27.00 125.70 199000 ---- 168.80B ---- 168.80B 162.30 +27.30 135.00 200000 ---- 178.60B 141.00A 141.00A 172.00 +27.60 144.40 201000 ---- 188.40B ---- 188.40B 181.80 +27.80 154.00 202000 ---- 198.30B ---- 198.30B 191.60 +27.90 163.70 203000 ---- 208.10B 170.00A 170.00A 201.40 +27.90 173.50 204000 ---- 218.00B 179.90A 179.90A 211.30 +28.00 183.30 205000 ---- 227.90B 189.70A 189.70A 221.20 +28.10 193.10 206000 ---- 237.90B 199.60A 199.60A 231.10 +28.10 203.00 207000 ---- 247.90B 209.50A 209.50A 241.10 +28.20 212.90 208000 ---- 257.70B 219.30A 219.30A 251.00 +28.20 222.80 209000 ---- 267.70B 229.50A 229.50A 261.00 +28.20 232.80 210000 ---- 277.70B 239.30A 239.30A 270.90 +28.20 242.70 215000 ---- 327.50B 289.20A 289.20A 320.80 +28.30 292.50 220000 ---- 377.40B 338.80A 338.80A 370.70 +28.30 342.40 225000 ---- 428.40B 388.90A 388.90A 420.60 +28.30 392.30 230000 ---- 478.30B 438.80A 438.80A 470.50 +28.30 442.20 235000 ---- 528.20B 488.70A 488.70A 520.50 +28.40 492.10 240000 ---- 578.10B 538.50A 538.50A 570.40 +28.30 542.10 245000 ---- 628.00B 588.40A 588.40A 620.30 +28.30 592.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 858.30B 820.70A 858.30B 827.40 -28.20 855.60 105000 ---- 809.10B 770.70A 808.70B 777.50 -28.20 805.70 110000 ---- 758.50B 720.80A 758.50B 727.60 -28.20 755.80 115000 ---- 708.60B 671.00A 708.60B 677.70 -28.20 705.90 120000 ---- 659.40B 621.10A 659.40B 627.80 -28.10 655.90 125000 ---- 609.60B 571.30A 609.60B 577.90 -28.10 606.00 130000 ---- 559.80B 521.40A 559.20B 528.10 -28.00 556.10 135000 ---- 509.30B 471.60A 509.30B 478.20 -28.00 506.20 140000 ---- 460.00B 421.70A 459.40B 428.40 -28.00 456.40 145000 ---- 410.30B 372.00A 410.30B 378.60 -27.90 406.50 148000 ---- 380.40B 342.10A 379.80B 348.70 -27.90 376.60 149000 ---- 370.50B 332.20A 370.50B 338.80 -27.90 366.70 150000 ---- 360.40B 322.30A 359.90B 328.90 -27.80 356.70 151000 ---- 349.90B 312.40A 349.30B 318.90 -27.90 346.80 152000 ---- 340.50B 302.50A 340.00B 309.00 -27.80 336.80 153000 ---- 330.80B 292.50A 330.80B 299.10 -27.80 326.90 154000 ---- 320.60B 282.60A 320.10B 289.20 -27.80 317.00 155000 ---- 310.70B 272.60A 310.70B 279.30 -27.80 307.10 156000 ---- 301.00B 262.80A 300.40B 269.40 -27.80 297.20 157000 ---- 290.90B 252.90A 290.90B 259.50 -27.80 287.30 158000 ---- 281.00B 243.10A 281.00B 249.60 -27.80 277.40 159000 ---- 271.20B 233.20A 270.60B 239.80 -27.70 267.50 160000 ---- 261.20B 223.40A 260.60B 230.00 -27.60 257.60 161000 ---- 250.60B 213.60A 250.60B 220.20 -27.60 247.80 162000 ---- ---- 203.90A 203.90A 210.40 -27.60 238.00 163000 ---- ---- 194.20A 194.20A 200.70 -27.50 228.20 164000 ---- ---- 184.60A 184.60A 191.00 -27.40 218.40 165000 ---- 211.80B 175.00A 211.80B 181.40 -27.30 208.70 166000 ---- ---- 165.60A 165.60A 171.80 -27.10 198.90 167000 ---- ---- 156.20A 156.20A 162.40 -26.90 189.30 168000 ---- ---- 147.00A 147.00A 153.00 -26.60 179.60 169000 ---- ---- 137.70A 137.70A 143.70 -26.40 170.10 170000 ---- ---- 128.90A 128.90A 134.60 -26.00 160.60 171000 ---- ---- 120.30A 120.30A 125.60 -25.70 151.30 172000 ---- ---- 111.90A 111.90A 116.90 -25.20 142.10 173000 ---- ---- 103.70A 103.70A 108.40 -24.60 133.00 174000 ---- ---- 95.80A 95.80A 100.10 -24.00 124.10 175000 ---- ---- 88.10A 88.10A 92.10 -23.30 115.40 176000 ---- ---- 80.70A 80.70A 84.50 -22.50 107.00 177000 ---- ---- 73.60A 73.60A 77.10 -21.60 98.70 178000 ---- ---- 66.80A 66.80A 70.00 -20.70 90.70 179000 ---- ---- 60.40A 60.40A 63.30 -19.70 83.00 180000 ---- ---- 54.30A 54.30A 56.90 -18.70 75.60 181000 ---- ---- 46.40A 46.40A 50.80 -17.70 68.50 182000 ---- ---- 40.80A 40.80A 45.00 -16.80 61.80 183000 ---- 57.10B 35.90A 57.10B 39.60 -15.70 55.30 184000 ---- 50.90B 31.20A 50.90B 34.50 -14.80 49.30 3 185000 ---- 45.10B 27.00A 45.10B 29.80 -13.80 43.60 186000 ---- 39.60B 23.30A 39.40B 25.50 -12.70 38.20 187000 ---- 34.40B 19.70A 34.30B 21.70 -11.50 33.20 188000 ---- 29.60B 16.60A 29.60B 18.20 -10.40 28.60 189000 ---- 25.20B 13.80A 25.20B 15.10 -9.20 24.30 190000 ---- 21.30B 11.40A 21.30B 12.40 -8.10 20.50 4 191000 ---- 17.60B 9.30A 17.60B 10.20 -6.90 17.10 192000 ---- 14.50B 7.60A 14.50B 8.20 -5.80 14.00 193000 ---- 11.60B 6.10A 11.60B 6.60 -4.80 11.40 194000 ---- ---- 4.90A 4.90A 5.20 -4.00 9.20 195000 ---- ---- 3.95A 3.95A 4.15 -3.15 7.30 1 196000 ---- ---- 3.15A 3.15A 3.25 -2.55 5.80 197000 ---- ---- 2.50A 2.50A 2.60 -1.95 4.55 198000 ---- ---- 2.05A 2.05A 2.05 -1.50 3.55 199000 ---- ---- 1.80A 1.80A 1.65 -1.10 2.75 200000 ---- ---- 1.45A 1.45A 1.30 -.85 2.15 1 201000 ---- ---- 1.30A 1.30A 1.10 -.60 1.70 202000 ---- ---- 1.10A 1.10A .90 -.45 1.35 203000 ---- ---- 1.00A 1.00A .75 -.30 1.05 204000 ---- ---- ---- ---- .65 -.20 .85 205000 ---- ---- ---- ---- .60 -.10 .70 1 1 206000 ---- ---- ---- ---- .55 UNCH .55 207000 ---- ---- ---- ---- .50 +.05 .45 208000 ---- ---- ---- ---- .45 +.05 .40 1 1 209000 ---- ---- ---- ---- .40 +.10 .30 210000 ---- ---- ---- ---- .35 +.10 .25 215000 ---- ---- ---- ---- .25 +.15 .10 220000 ---- ---- ---- ---- .20 +.15 .05 225000 ---- ---- ---- ---- .20 +.20 CAB 230000 ---- ---- ---- ---- .15 +.15 CAB 235000 ---- ---- ---- ---- .15 +.15 CAB 240000 ---- ---- ---- ---- .15 +.15 CAB 245000 ---- ---- ---- ---- .15 +.15 CAB 40000 ---- 1457.90B 1419.70A 1457.90B 1426.40 -28.10 1454.50 50000 ---- 1357.40B 1319.80A 1357.40B 1326.60 -28.10 1354.70 60000 ---- 1257.50B 1220.00A 1257.50B 1226.80 -28.10 1254.90 70000 ---- 1158.40B 1120.10A 1158.30B 1126.90 -28.20 1155.10 80000 ---- 1057.90B 1020.40A 1057.20B 1027.10 -28.10 1055.20 90000 ---- 958.90B 920.50A 958.90B 927.30 -28.10 955.40 95000 ---- 908.20B 870.60A 908.20B 877.30 -28.20 905.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 10 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .10 +.10 CAB 130000 ---- ---- ---- ---- .15 +.15 CAB 135000 ---- ---- ---- ---- .20 +.15 .05 140000 ---- ---- ---- ---- .25 +.20 .05 145000 ---- ---- ---- ---- .40 +.25 .15 148000 ---- .30B ---- .30B .50 +.30 .20 149000 ---- .35B ---- .35B .55 +.35 .20 150000 ---- .40B ---- .40B .60 +.35 .25 151000 ---- .50B ---- .50B .65 +.35 .30 152000 ---- .55B ---- .55B .70 +.35 .35 153000 ---- .65B ---- .65B .75 +.35 .40 154000 ---- .75B ---- .75B .85 +.40 .45 155000 ---- .85B ---- .85B .95 +.45 .50 156000 ---- .95B ---- .95B 1.05 +.45 .60 157000 ---- 1.05B ---- 1.05B 1.15 +.50 .65 158000 ---- 1.20B ---- 1.20B 1.25 +.50 .75 159000 ---- 1.40B ---- 1.40B 1.40 +.55 .85 160000 ---- 1.60B ---- 1.60B 1.55 +.55 1.00 161000 ---- 1.80B ---- 1.80B 1.75 +.60 1.15 162000 ---- 2.05B ---- 2.05B 2.00 +.70 1.30 163000 ---- 2.35B ---- 2.35B 2.25 +.80 1.45 164000 ---- 2.75B ---- 2.75B 2.55 +.85 1.70 165000 ---- 3.15B ---- 3.15B 2.90 +1.00 1.90 166000 ---- 3.65B ---- 3.65B 3.30 +1.10 2.20 167000 ---- 4.30B ---- 4.30B 3.80 +1.30 2.50 168000 ---- 5.00B ---- 5.00B 4.40 +1.55 2.85 169000 ---- 5.90B ---- 5.90B 5.10 +1.80 3.30 170000 ---- 6.90B ---- 6.90B 6.00 +2.20 3.80 171000 ---- 8.20B ---- 8.20B 7.00 +2.55 4.45 172000 ---- 9.70B ---- 9.70B 8.20 +3.00 5.20 1 1 173000 ---- 11.40B ---- 11.30B 9.70 +3.60 6.10 174000 ---- 13.40B ---- 13.40B 11.50 +4.30 7.20 175000 ---- 15.70B ---- 15.70B 13.50 +5.00 8.50 1 1 176000 ---- 18.30B 9.90A 9.90A 15.80 +5.80 10.00 1 177000 ---- 21.30B 11.60A 11.60A 18.40 +6.60 11.80 178000 ---- 24.50B 13.50A 13.50A 21.30 +7.50 13.80 179000 ---- 28.30B 15.70A 15.70A 24.60 +8.50 16.10 180000 ---- 32.30B 18.30A 18.30A 28.10 +9.50 18.60 181000 ---- 36.70B 20.90A 20.90A 32.00 +10.50 21.50 182000 ---- 41.10B 24.10A 24.10A 36.20 +11.50 24.70 183000 ---- 46.20B 27.50A 27.50A 40.80 +12.50 28.30 184000 ---- 51.60B 31.10A 31.10A 45.70 +13.50 32.20 185000 ---- 57.40B 35.20A 35.20A 51.00 +14.50 36.50 186000 ---- 63.60B 39.50A 39.50A 56.70 +15.60 41.10 187000 ---- 70.10B 44.60A 44.60A 62.80 +16.70 46.10 188000 ---- 77.00B 50.10A 50.10A 69.30 +17.80 51.50 189000 ---- 84.30B 55.60A 55.60A 76.20 +19.00 57.20 190000 ---- 91.90B 61.60A 61.60A 83.50 +20.20 63.30 191000 ---- 99.90B 67.90A 67.90A 91.20 +21.30 69.90 6 192000 ---- 108.10B 74.60A 74.60A 99.30 +22.50 76.80 193000 ---- 116.70B 81.70A 81.70A 107.60 +23.40 84.20 194000 ---- 125.50B 89.10A 89.10A 116.20 +24.30 91.90 195000 ---- 134.60B 97.10A 97.10A 125.10 +25.10 100.00 196000 ---- 140.50B ---- 140.50B 134.30 +25.80 108.50 197000 ---- 149.90B ---- 149.60B 143.50 +26.30 117.20 198000 ---- 159.40B ---- 159.40B 153.00 +26.80 126.20 199000 ---- 169.00B ---- 169.00B 162.60 +27.20 135.40 200000 ---- 178.70B 141.50A 141.50A 172.20 +27.40 144.80 201000 ---- 188.50B ---- 188.50B 182.00 +27.70 154.30 202000 ---- 198.30B ---- 198.30B 191.80 +27.80 164.00 203000 ---- 208.20B ---- 208.20B 201.60 +27.90 173.70 204000 ---- 218.10B 179.90A 179.90A 211.50 +28.10 183.40 205000 ---- 228.00B 189.70A 189.70A 221.40 +28.20 193.20 206000 ---- 237.80B 200.30A 200.30A 231.30 +28.20 203.10 207000 ---- 247.90B 209.40A 209.40A 241.30 +28.30 213.00 208000 ---- 257.70B 219.40A 219.40A 251.20 +28.30 222.90 209000 ---- 267.70B 229.40A 229.40A 261.20 +28.40 232.80 210000 ---- 277.60B 239.40A 239.40A 271.10 +28.40 242.70 215000 ---- 327.40B 289.20A 289.20A 320.90 +28.40 292.50 220000 ---- 377.30B 339.00A 339.00A 370.80 +28.50 342.30 225000 ---- 427.10B 388.70A 388.70A 420.70 +28.50 392.20 230000 ---- 477.00B 438.70A 438.70A 470.60 +28.50 442.10 235000 ---- 526.80B 489.20A 489.20A 520.50 +28.50 492.00 240000 ---- 576.80B 538.30A 538.30A 570.40 +28.50 541.90 245000 ---- 626.70B 589.00A 589.00A 620.30 +28.40 591.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 817.80A 817.80A 824.70 -28.00 852.70 105000 ---- ---- 768.20A 768.20A 775.00 -28.00 803.00 110000 ---- ---- 718.60A 718.60A 725.40 -28.00 753.40 115000 ---- ---- 669.10A 669.10A 675.80 -28.00 703.80 120000 ---- ---- 619.50A 619.50A 626.20 -27.90 654.10 125000 ---- ---- 569.90A 569.90A 576.70 -27.90 604.60 130000 ---- ---- 520.50A 520.50A 527.20 -27.90 555.10 135000 ---- ---- 471.20A 471.20A 477.80 -27.80 505.60 140000 ---- ---- 421.90A 421.90A 428.60 -27.60 456.20 145000 ---- ---- 372.90A 372.90A 379.60 -27.50 407.10 148000 ---- ---- 343.80A 343.80A 350.40 -27.30 377.70 149000 ---- ---- 334.10A 334.10A 340.70 -27.30 368.00 150000 ---- 361.20B 323.30A 361.20B 331.10 -27.10 358.20 66 151000 ---- ---- 313.70A 313.70A 321.40 -27.10 348.50 152000 ---- ---- 304.10A 304.10A 311.80 -27.00 338.80 153000 ---- ---- 294.60A 294.60A 302.20 -27.00 329.20 154000 ---- ---- 285.10A 285.10A 292.70 -26.80 319.50 155000 ---- ---- 275.70A 275.70A 283.20 -26.70 309.90 156000 ---- ---- 266.30A 266.30A 273.80 -26.60 300.40 157000 ---- ---- 256.90A 256.90A 264.40 -26.50 290.90 158000 ---- ---- 247.60A 247.60A 255.10 -26.30 281.40 159000 ---- ---- 238.40A 238.40A 245.80 -26.20 272.00 160000 ---- 265.60B 229.30A 265.60B 236.70 -25.90 262.60 24 161000 ---- ---- 220.30A 220.30A 227.60 -25.70 253.30 162000 ---- ---- 211.30A 211.30A 218.50 -25.50 244.00 163000 ---- ---- 202.40A 202.40A 209.60 -25.30 234.90 164000 ---- ---- 193.70A 193.70A 200.80 -25.00 225.80 165000 ---- ---- 185.10A 185.10A 192.10 -24.70 216.80 2 166000 ---- ---- 176.60A 176.60A 183.50 -24.30 207.80 167000 ---- ---- 168.20A 168.20A 175.00 -24.00 199.00 168000 ---- ---- 160.00A 160.00A 166.60 -23.70 190.30 169000 ---- ---- 152.00A 152.00A 158.40 -23.30 181.70 170000 147.50 147.50 144.10A 144.10A 150.40 -22.80 1 173.20 49 171000 ---- ---- 136.30A 136.30A 142.50 -22.40 164.90 172000 ---- ---- 128.70A 128.70A 134.80 -21.80 156.60 173000 ---- ---- 121.30A 121.30A 127.20 -21.30 148.50 174000 ---- ---- 114.10A 114.10A 119.80 -20.80 140.60 175000 ---- ---- 107.00A 107.00A 112.70 -20.10 132.80 11 176000 ---- ---- 100.20A 100.20A 105.70 -19.60 125.30 177000 ---- ---- 93.60A 93.60A 98.90 -18.90 117.80 178000 ---- ---- 87.10A 87.10A 92.30 -18.30 110.60 179000 ---- ---- 80.90A 80.90A 86.00 -17.60 103.60 180000 ---- ---- 74.90A 74.90A 79.90 -16.80 96.70 4 156 181000 ---- ---- 69.00A 69.00A 74.00 -16.10 90.10 182000 ---- 85.60B 63.40A 85.60B 68.30 -15.40 83.70 183000 ---- 79.70B 58.00A 79.70B 62.90 -14.60 77.50 184000 ---- 73.60B 53.10A 73.60B 57.70 -13.90 71.60 185000 ---- 67.90B 48.40A 67.90B 52.70 -13.20 65.90 96 186000 ---- 62.30B 44.00A 62.30B 48.00 -12.50 1 60.50 1 44 187000 42.00 57.10B 39.90A 42.60A 43.50 -11.80 17 55.30 19 188000 45.10 52.50B 36.00A 39.90B 39.30 -11.00 59 50.30 46 189000 35.20 47.30B 32.30A 35.90B 35.40 -10.20 6 45.60 20 190000 31.60 42.90B 28.90A 28.90A 31.70 -9.50 3 41.20 6 636 191000 26.80 38.50B 25.70A 28.70B 28.20 -8.90 9 37.10 3 38 192000 ---- 34.50B 22.90A 34.50B 25.10 -8.10 33.20 153 193000 ---- 30.80B 20.20A 30.80B 22.20 -7.40 9 29.60 1 73 194000 ---- 27.30B 17.80A 27.30B 19.50 -6.80 1 26.30 34 195000 17.30 24.10B 15.60A 15.60A 17.10 -6.10 39 23.20 3 251 196000 ---- 21.20B 13.70A 21.20B 15.00 -5.40 5 20.40 3 91 197000 14.40 18.50B 11.90A 15.50B 13.10 -4.80 5 17.90 27 198000 ---- 16.00B 10.40A 16.00B 11.30 -4.30 13 15.60 12 13 199000 13.80 14.00B 9.00A 9.00A 9.80 -3.70 4 13.50 6 15 200000 7.90 11.90B 7.80A 7.90A 8.50 -3.20 15 11.70 6 141 201000 ---- 10.20B 6.80A 10.20B 7.30 -2.70 1 10.00 20 49 202000 ---- 8.70B 6.00A 8.70B 6.30 -2.30 8.60 13 50 203000 6.00 6.00 5.20A 5.20A 5.50 -1.90 2 7.40 1 21 204000 ---- ---- 4.55A 4.55A 4.70 -1.70 3 6.40 9 10 205000 3.90 3.90 3.90 3.90 4.05 -1.45 4 5.50 14 55 206000 3.55 3.55 3.45A 3.45A 3.50 -1.20 1 4.70 1 42 207000 ---- ---- 3.00A 3.00A 3.00 -1.00 4.00 10 14 208000 ---- ---- 2.65A 2.65A 2.60 -.85 491 3.45 492 209000 ---- ---- 2.35A 2.35A 2.25 -.70 2 2.95 2 210000 ---- ---- 2.05A 2.05A 1.95 -.60 493 2.55 2 528 215000 ---- ---- ---- ---- 1.00 -.25 1.25 2 56 220000 ---- ---- ---- ---- .50 -.15 .65 50 61 225000 ---- ---- ---- ---- .25 -.10 .35 6 230000 ---- ---- ---- ---- .15 -.05 .20 3 20 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1414.20A 1414.20A 1421.30 -28.10 1449.40 50000 ---- ---- 1314.70A 1314.70A 1321.90 -28.00 1349.90 60000 ---- ---- 1215.30A 1215.30A 1222.40 -28.00 1250.40 70000 ---- ---- 1115.90A 1115.90A 1122.90 -28.10 1151.00 80000 ---- ---- 1016.50A 1016.50A 1023.50 -28.00 1051.50 85000 ---- ---- 966.80A 966.80A 973.80 -28.00 1001.80 90000 ---- ---- 917.10A 917.10A 924.10 -28.00 952.10 95000 ---- ---- 867.50A 867.50A 874.40 -28.00 902.40 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 815.80A 815.80A 822.30 -27.90 850.20 105000 ---- ---- 766.50A 766.50A 773.00 -27.90 800.90 110000 ---- ---- 717.10A 717.10A 723.60 -27.90 751.50 115000 ---- ---- 667.80A 667.80A 674.40 -27.80 702.20 120000 ---- ---- 618.60A 618.60A 625.20 -27.80 653.00 125000 ---- ---- 569.60A 569.60A 576.10 -27.80 603.90 130000 ---- ---- 520.70A 520.70A 527.20 -27.70 554.90 135000 ---- ---- 472.10A 472.10A 478.50 -27.60 506.10 140000 ---- ---- 422.60A 422.60A 430.30 -27.40 457.70 145000 ---- ---- 375.00A 375.00A 382.60 -27.10 409.70 150000 ---- ---- 328.30A 328.30A 335.80 -26.60 362.40 155000 ---- ---- 282.80A 282.80A 290.30 -25.70 316.00 160000 ---- ---- 239.20A 239.20A 246.40 -24.60 271.00 165000 ---- ---- 198.00A 198.00A 204.70 -23.10 227.80 170000 ---- ---- 159.60A 159.60A 165.70 -21.30 1 187.00 175000 ---- ---- 124.70A 124.70A 130.10 -19.20 149.30 180000 ---- 117.00B 93.40A 93.40A 98.50 -16.70 4 115.20 17 185000 ---- 86.70B 67.20A 86.70B 71.30 -14.00 48 85.30 4 4 190000 ---- 61.20B 45.90A 61.20B 48.90 -11.20 45 60.10 9 6 195000 ---- 40.40B 29.40A 40.40B 31.50 -8.10 39.60 1 115 200000 ---- 24.80B 17.80A 24.80B 19.10 -5.30 24.40 5 23 205000 ---- ---- 10.30A 10.30A 10.80 -3.30 14.10 210000 ---- ---- 5.90A 5.90A 5.90 -1.90 7.80 9 215000 3.90 3.90 3.25 3.25 3.15 -1.05 13 4.20 12 220000 ---- ---- 2.00A 2.00A 1.70 -.65 2.35 3 6 225000 ---- ---- 1.30A 1.30A .95 -.45 1.40 3 7 230000 ---- ---- ---- ---- .55 -.30 .85 4 235000 ---- ---- ---- ---- .30 -.20 .50 240000 ---- ---- ---- ---- .20 -.10 .30 245000 ---- ---- ---- ---- .10 -.10 .20 40000 ---- ---- 1409.50A 1409.50A 1416.40 -28.00 1444.40 50000 ---- ---- 1310.40A 1310.40A 1317.30 -27.90 1345.20 60000 ---- ---- 1211.30A 1211.30A 1218.20 -28.00 1246.20 70000 ---- ---- 1112.30A 1112.30A 1119.10 -28.00 1147.10 80000 ---- ---- 1013.40A 1013.40A 1020.10 -28.00 1048.10 90000 ---- ---- 914.60A 914.60A 921.20 -27.90 949.10 95000 ---- ---- 865.20A 865.20A 871.70 -28.00 899.70 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 829.30 -27.80 857.10 110000 ---- ---- ---- ---- 733.10 -27.50 760.60 120000 ---- ---- ---- ---- 638.10 -27.10 665.20 130000 ---- ---- ---- ---- 544.80 -26.60 571.40 140000 ---- ---- ---- ---- 453.90 -25.80 479.70 145000 ---- ---- ---- ---- 409.70 -25.20 434.90 150000 ---- ---- ---- ---- 366.50 -24.50 391.00 160000 ---- ---- ---- ---- 284.00 -22.80 306.80 165000 ---- ---- ---- ---- 245.20 -21.70 266.90 170000 ---- ---- ---- ---- 208.60 -20.40 229.00 180000 ---- ---- ---- ---- 143.20 -17.30 160.50 190000 ---- ---- ---- ---- 90.80 -13.70 104.50 200000 ---- ---- ---- ---- 52.90 -9.90 62.80 210000 ---- ---- ---- ---- 28.40 -6.50 34.90 220000 ---- ---- ---- ---- 14.10 -3.80 17.90 230000 ---- ---- ---- ---- 6.50 -2.10 8.60 240000 ---- ---- ---- ---- 2.75 -1.05 3.80 40000 ---- ---- ---- ---- 1416.70 -28.10 1444.80 50000 ---- ---- ---- ---- 1318.40 -28.00 1346.40 60000 ---- ---- ---- ---- 1220.10 -28.10 1248.20 70000 ---- ---- ---- ---- 1122.00 -28.00 1150.00 80000 ---- ---- ---- ---- 1024.00 -28.00 1052.00 90000 ---- ---- ---- ---- 926.40 -27.90 954.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1295 195 3614 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 +.05 .15 4 105000 ---- ---- ---- ---- .30 +.05 .25 110000 ---- ---- ---- ---- .40 +.10 .30 6 115000 ---- ---- ---- ---- .55 +.15 .40 120000 ---- ---- ---- ---- .70 +.15 .55 7 125000 ---- ---- ---- ---- .90 +.20 .70 1 130000 ---- 1.00B ---- 1.00B 1.15 +.25 .90 2 145 135000 ---- 1.45B ---- 1.45B 1.55 +.35 1.20 35 140000 2.05 2.05 2.05 2.05 2.05 +.50 1 1.55 1 106 145000 ---- 2.85B ---- 2.85B 2.80 +.65 2.15 20 30 148000 ---- 3.50B ---- 3.50B 3.45 +.80 2.65 149000 ---- 3.80B ---- 3.80B 3.70 +.90 2.80 7 150000 ---- 4.15B ---- 4.15B 3.95 +.90 3.05 33 238 151000 ---- 4.45B ---- 4.45B 4.30 +1.05 3.25 2 152000 ---- 4.80B ---- 4.80B 4.60 +1.10 3.50 1 4 153000 ---- 5.20B ---- 5.20B 5.00 +1.20 3.80 154000 ---- 5.60B ---- 5.60B 5.40 +1.30 4.10 3 4 155000 ---- 6.20B ---- 6.20B 5.90 +1.45 4.45 36 156000 ---- 6.70B ---- 6.70B 6.40 +1.55 4.85 1 157000 ---- 7.40B ---- 7.40B 7.00 +1.70 5.30 2 158000 ---- 8.10B ---- 8.10B 7.60 +1.80 5.80 8 159000 ---- 8.80B ---- 8.80B 8.30 +2.00 6.30 13 160000 7.70 9.80B 7.70 9.80B 9.10 +2.20 5 6.90 3 277 161000 ---- 10.70B ---- 10.70B 9.90 +2.40 7.50 1 162000 ---- 11.80B ---- 11.80B 10.80 +2.60 8.20 29 163000 ---- 12.90B 8.90A 8.90A 11.80 +2.80 2 9.00 20 164000 ---- 14.10B 9.60A 9.60A 13.00 +3.20 2 9.80 4 13 165000 10.70 15.50 10.50A 13.90A 14.20 +3.40 7 10.80 53 147 166000 15.00 17.10B 11.50A 17.10B 15.50 +3.70 1 11.80 3 11 167000 ---- 18.70B 12.60A 12.60A 17.00 +4.10 3 12.90 5 168000 ---- 20.50B 13.80A 13.80A 18.60 +4.50 7 14.10 4 22 169000 ---- 22.50B 15.10A 15.10A 20.40 +4.90 15.50 5 11 170000 ---- 24.60B 16.60A 16.60A 22.30 +5.40 6 16.90 8 70 171000 ---- 26.80B 18.20A 18.20A 24.30 +5.80 1 18.50 1 107 172000 ---- 29.30B 20.00A 20.00A 26.50 +6.20 1 20.30 68 58 173000 ---- 31.90B 21.70A 21.70A 28.90 +6.80 22.10 19 44 174000 ---- 34.70B 23.80A 23.80A 31.50 +7.40 3 24.10 19 33 175000 28.40 37.70B 25.80A 28.20A 34.30 +8.00 7 26.30 7 75 176000 ---- 40.90B 28.20A 28.20A 37.20 +8.50 28.70 1 46 177000 ---- 44.40B 30.60A 30.60A 40.40 +9.20 1 31.20 2 178000 32.70 48.00B 32.70 43.40A 43.80 +9.90 86 33.90 16 18 179000 ---- 51.80B 36.00A 36.00A 47.40 +10.60 36.80 2 3 180000 53.20 55.80B 39.00A 55.80B 51.20 +11.30 24 39.90 74 128 181000 ---- 60.10B 42.30A 42.30A 55.30 +12.00 2 43.30 46 182000 55.40 64.70B 45.80A 59.00A 59.60 +12.80 11 46.80 53 183000 ---- 69.40B 49.30A 49.30A 64.10 +13.50 150 50.60 16 86 184000 ---- 74.40B 53.10A 53.10A 68.80 +14.20 54.60 77 185000 ---- 79.30B 57.40A 57.40A 73.80 +14.90 1 58.90 122 186000 ---- 84.80B 61.90A 61.90A 79.00 +15.70 2 63.30 1 22 187000 ---- 90.50B 66.60A 66.60A 84.50 +16.40 150 68.10 66 51 188000 ---- 96.60B 72.00A 72.00A 90.30 +17.20 73.10 8 189000 ---- 102.90B 77.10A 77.10A 96.20 +17.80 78.40 5 31 190000 98.30 109.50B 82.60A 109.50B 102.50 +18.60 3 83.90 4 248 191000 ---- 116.30B 88.20A 88.20A 109.00 +19.30 89.70 1 5 192000 ---- 123.30B 94.20A 94.20A 115.80 +20.00 95.80 193000 ---- 130.60B 100.40A 100.40A 122.90 +20.80 102.10 194000 ---- 138.20B 106.90A 106.90A 130.20 +21.40 108.80 1 195000 ---- 146.00B 113.60A 113.60A 137.70 +22.10 115.60 2 196000 ---- 153.90B 120.60A 120.60A 145.50 +22.70 122.80 197000 ---- 162.10B 127.70A 127.70A 153.50 +23.30 130.20 198000 ---- 170.50B 135.20A 135.20A 161.80 +24.00 137.80 199000 ---- 177.40B ---- 177.40B 170.20 +24.50 145.70 200000 ---- 186.10B ---- 186.10B 178.80 +25.00 153.80 3 201000 ---- 194.90B ---- 194.90B 187.60 +25.50 162.10 202000 ---- 203.90B ---- 203.90B 196.50 +25.80 170.70 203000 ---- 213.00B ---- 213.00B 205.60 +26.20 179.40 204000 ---- 222.20B ---- 222.20B 214.80 +26.50 188.30 205000 ---- 231.50B 194.10A 194.10A 224.10 +26.80 197.30 1 206000 ---- 240.90B ---- 240.90B 233.50 +27.00 206.50 207000 ---- 250.40B ---- 250.40B 243.00 +27.20 215.80 208000 ---- 259.10B ---- 259.10B 252.50 +27.30 225.20 209000 ---- 268.10B ---- 268.10B 262.10 +27.50 234.60 210000 ---- 277.80B 240.50A 240.50A 271.70 +27.50 244.20 2 215000 ---- 326.60B ---- 326.60B 320.50 +27.90 292.60 220000 ---- 376.00B ---- 374.30B 369.80 +28.10 341.70 225000 ---- 425.40B ---- 425.40B 419.30 +28.10 391.20 230000 ---- 474.90B ---- 474.90B 468.90 +28.20 440.70 235000 ---- 524.50B ---- 524.50B 518.60 +28.20 490.40 240000 ---- 574.10B ---- 574.10B 568.30 +28.20 540.10 245000 ---- 623.80B ---- 623.80B 618.00 +28.20 589.80 250000 ---- 673.40B ---- 673.40B 667.70 +28.20 639.50 260000 ---- 772.70B ---- 772.70B 767.20 +28.20 739.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 8 95000 ---- ---- ---- ---- .15 +.05 .10 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .75 +.10 .65 105000 ---- ---- ---- ---- .90 +.10 .80 1 1 110000 ---- ---- ---- ---- 1.15 +.15 1.00 115000 ---- ---- ---- ---- 1.45 +.15 1.30 120000 ---- ---- ---- ---- 1.80 +.15 1.65 3 125000 ---- 2.15B ---- 2.15B 2.30 +.25 2.05 30 130000 ---- 2.90B ---- 2.90B 2.95 +.30 2.65 13 135000 ---- 3.90B ---- 3.90B 3.85 +.40 50 3.45 2 2 140000 ---- 5.30B ---- 5.30B 5.20 +.65 4.55 1 8 145000 ---- 7.30B ---- 7.30B 7.10 +1.00 1 6.10 2 4 150000 ---- 10.20B ---- 10.20B 9.90 +1.50 50 8.40 15 155000 ---- 14.60B ---- 14.60B 13.90 +2.30 11.60 2 160000 ---- 20.70B 16.10A 16.10A 19.50 +3.30 16.20 111 165000 25.80 29.10B 25.40 25.30A 27.40 +4.90 75 22.50 1 7 170000 29.60 40.60B 29.60 37.90B 38.00 +6.70 142 31.30 47 70 175000 48.90 55.60B 42.70A 55.60B 52.00 +8.90 97 43.10 24 21 180000 ---- 74.40B 57.60A 57.60A 69.90 +11.30 58.60 8 12 185000 ---- 97.60B 76.70A 76.70A 92.30 +14.00 78.30 3 7 190000 ---- 125.80B 101.10A 101.10A 119.50 +16.90 102.60 4 46 195000 ---- 159.00B 130.00A 130.00A 151.70 +20.00 131.70 200000 ---- 196.90B 163.90A 163.90A 188.80 +22.70 166.10 4 205000 ---- 237.20B ---- 237.20B 230.10 +24.80 205.30 210000 ---- 282.00B ---- 282.00B 274.70 +26.20 248.50 215000 ---- 328.80B ---- 328.80B 321.50 +26.90 294.60 220000 ---- 375.40B ---- 375.40B 369.70 +27.40 342.30 225000 ---- 424.20B ---- 423.90B 418.50 +27.60 390.90 230000 ---- 473.30B ---- 473.30B 467.70 +27.80 439.90 235000 ---- 522.50B ---- 522.50B 517.00 +27.90 489.10 240000 ---- 572.00B ---- 572.00B 566.40 +27.90 538.50 245000 ---- 621.40B ---- 621.00B 615.90 +28.00 587.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .25 +.05 .20 90000 ---- ---- ---- ---- .45 +.10 .35 95000 ---- ---- ---- ---- .55 +.05 .50 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.55 +.25 2.30 110000 ---- ---- ---- ---- 4.65 +.50 4.15 120000 ---- ---- ---- ---- 7.90 +.80 7.10 130000 ---- ---- ---- ---- 13.00 +1.50 11.50 140000 ---- ---- ---- ---- 20.40 +2.20 18.20 145000 ---- ---- ---- ---- 25.40 +2.80 22.60 150000 ---- ---- ---- ---- 31.30 +3.50 27.80 160000 ---- ---- ---- ---- 47.10 +5.20 41.90 165000 ---- ---- ---- ---- 57.50 +6.30 51.20 170000 ---- ---- ---- ---- 70.00 +7.60 62.40 180000 ---- ---- ---- ---- 103.00 +10.70 92.30 190000 ---- ---- ---- ---- 148.90 +14.40 134.50 200000 ---- ---- ---- ---- 209.40 +18.20 191.20 210000 ---- ---- ---- ---- 283.20 +21.60 261.60 220000 ---- ---- ---- ---- 367.20 +24.20 343.00 230000 ---- ---- ---- ---- 457.90 +25.90 432.00 240000 ---- ---- ---- ---- 552.50 +27.00 525.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .10 +.05 .05 70000 ---- ---- ---- ---- .25 +.05 .20 80000 ---- ---- ---- ---- .60 +.05 .55 90000 ---- ---- ---- ---- 1.30 +.15 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 891 534 2890 R4A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 826.90 -28.10 855.00 105000 ---- ---- ---- ---- 777.00 -28.10 805.10 110000 ---- ---- ---- ---- 727.10 -28.20 755.30 115000 ---- ---- ---- ---- 677.30 -28.10 705.40 120000 ---- ---- ---- ---- 627.40 -28.20 655.60 125000 ---- ---- ---- ---- 577.60 -28.10 605.70 130000 ---- ---- ---- ---- 527.80 -28.10 555.90 135000 ---- ---- ---- ---- 478.00 -28.10 506.10 140000 ---- ---- ---- ---- 428.20 -28.10 456.30 145000 ---- ---- ---- ---- 378.50 -28.00 406.50 148000 ---- ---- ---- ---- 348.80 -27.90 376.70 149000 ---- ---- ---- ---- 338.80 -28.00 366.80 150000 ---- ---- ---- ---- 328.90 -28.00 356.90 151000 ---- ---- ---- ---- 319.00 -28.00 347.00 152000 ---- ---- ---- ---- 309.10 -27.90 337.00 153000 ---- ---- ---- ---- 299.30 -27.80 327.10 154000 ---- ---- ---- ---- 289.40 -27.80 317.20 155000 ---- ---- ---- ---- 279.50 -27.80 307.30 156000 ---- ---- ---- ---- 269.70 -27.70 297.40 157000 ---- ---- ---- ---- 259.80 -27.80 287.60 158000 ---- ---- ---- ---- 250.00 -27.70 277.70 159000 ---- ---- ---- ---- 240.20 -27.60 267.80 160000 ---- ---- ---- ---- 230.40 -27.60 258.00 161000 ---- ---- ---- ---- 220.70 -27.50 248.20 162000 ---- ---- ---- ---- 211.00 -27.40 238.40 163000 ---- ---- ---- ---- 201.30 -27.30 228.60 164000 ---- ---- ---- ---- 191.70 -27.20 218.90 165000 ---- ---- ---- ---- 182.20 -27.00 209.20 166000 ---- ---- ---- ---- 172.70 -26.90 199.60 167000 ---- ---- ---- ---- 163.40 -26.60 190.00 168000 ---- ---- ---- ---- 154.10 -26.50 180.60 169000 ---- ---- ---- ---- 145.00 -26.20 171.20 170000 ---- ---- ---- ---- 136.10 -25.80 161.90 171000 ---- ---- ---- ---- 127.30 -25.40 152.70 172000 ---- ---- ---- ---- 118.70 -25.00 143.70 173000 ---- ---- ---- ---- 110.40 -24.40 134.80 174000 ---- ---- ---- ---- 102.30 -23.80 126.10 175000 ---- ---- ---- ---- 94.40 -23.10 117.50 176000 ---- ---- ---- ---- 86.80 -22.40 109.20 177000 ---- ---- ---- ---- 79.50 -21.60 101.10 178000 ---- ---- ---- ---- 72.50 -20.80 93.30 179000 ---- ---- ---- ---- 65.90 -19.80 85.70 180000 ---- ---- ---- ---- 59.50 -18.90 78.40 181000 ---- ---- ---- ---- 53.40 -18.00 71.40 182000 ---- ---- ---- ---- 47.60 -17.00 64.60 183000 ---- ---- ---- ---- 42.20 -16.00 58.20 184000 ---- ---- ---- ---- 37.10 -15.00 52.10 185000 ---- 48.00B 29.60A 29.60A 32.40 -13.90 46.30 186000 ---- 42.40B 25.70A 25.70A 28.00 -12.80 40.80 187000 ---- 37.20B 22.10A 36.30B 24.00 -11.80 35.80 188000 ---- 32.30B 18.80A 32.20B 20.40 -10.70 31.10 189000 ---- 27.80B 15.90A 27.60B 17.20 -9.50 26.70 190000 ---- 23.70B 13.30A 23.60B 14.40 -8.40 22.80 191000 ---- 20.00B 11.10A 20.00B 11.90 -7.40 19.30 192000 ---- 16.70B 9.10A 16.70B 9.80 -6.30 16.10 193000 ---- 13.70B 7.50A 13.70B 8.00 -5.40 13.40 194000 ---- 11.10B 6.10A 11.10B 6.50 -4.40 10.90 195000 ---- ---- 4.95A 4.95A 5.20 -3.70 8.90 196000 ---- ---- 4.00A 4.00A 4.15 -2.95 7.10 197000 ---- ---- 3.25A 3.25A 3.35 -2.35 5.70 198000 ---- ---- 2.70A 2.70A 2.65 -1.90 4.55 199000 ---- ---- 2.20A 2.20A 2.15 -1.45 3.60 200000 ---- ---- 1.85A 1.85A 1.75 -1.10 2.85 201000 ---- ---- 1.60A 1.60A 1.45 -.80 2.25 202000 ---- ---- 1.35A 1.35A 1.20 -.60 1.80 203000 ---- ---- 1.20A 1.20A 1.00 -.45 1.45 204000 ---- ---- 1.05A 1.05A .85 -.35 1.20 205000 ---- ---- ---- ---- .75 -.20 .95 206000 ---- ---- ---- ---- .65 -.15 .80 3 207000 ---- ---- ---- ---- .60 -.05 .65 208000 ---- ---- ---- ---- .50 -.05 .55 209000 ---- ---- ---- ---- .45 UNCH .45 210000 ---- ---- ---- ---- .40 UNCH .40 3 215000 ---- ---- ---- ---- .25 +.10 .15 220000 ---- ---- ---- ---- .20 +.10 .10 225000 ---- ---- ---- ---- .15 +.10 .05 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .10 +.10 CAB 240000 ---- ---- ---- ---- .10 +.10 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- ---- ---- ---- 1425.40 -28.10 1453.50 50000 ---- ---- ---- ---- 1325.70 -28.10 1353.80 60000 ---- ---- ---- ---- 1225.90 -28.10 1254.00 70000 ---- ---- ---- ---- 1126.10 -28.20 1154.30 80000 ---- ---- ---- ---- 1026.40 -28.10 1054.50 90000 ---- ---- ---- ---- 926.60 -28.20 954.80 95000 ---- ---- ---- ---- 876.70 -28.20 904.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R4A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- ---- ---- ---- .20 +.05 .15 135000 ---- ---- ---- ---- .30 +.10 .20 140000 ---- ---- ---- ---- .40 +.10 .30 145000 ---- ---- ---- ---- .60 +.15 .45 148000 ---- ---- ---- ---- .80 +.25 .55 149000 ---- .65B ---- ---- .85 +.25 .60 150000 ---- .70B ---- .70B .90 +.25 .65 151000 ---- .80B ---- .80B 1.00 +.30 .70 152000 ---- .90B ---- .90B 1.05 +.30 .75 153000 ---- 1.00B ---- 1.00B 1.15 +.30 .85 154000 ---- 1.10B ---- 1.10B 1.25 +.35 .90 155000 ---- 1.25B ---- 1.20B 1.40 +.40 1.00 156000 ---- 1.40B ---- 1.35B 1.50 +.45 1.05 157000 ---- 1.55B ---- 1.55B 1.65 +.50 1.15 158000 ---- 1.75B ---- 1.70B 1.80 +.55 1.25 159000 ---- 1.95B ---- 1.95B 1.95 +.55 1.40 160000 ---- 2.20B ---- 2.20B 2.15 +.60 1.55 161000 ---- 2.50B ---- 2.45B 2.40 +.70 1.70 162000 ---- 2.85B ---- 2.85B 2.65 +.80 1.85 163000 ---- 3.25B ---- 3.25B 2.95 +.85 2.10 3 164000 ---- 3.70B ---- 3.70B 3.35 +1.00 2.35 165000 ---- 4.25B ---- 4.20B 3.80 +1.15 2.65 166000 ---- 4.90B ---- 4.90B 4.30 +1.30 3.00 167000 ---- 5.60B ---- 5.60B 4.95 +1.55 3.40 3 168000 ---- 6.50B ---- 6.50B 5.70 +1.80 3.90 169000 ---- 7.60B ---- 7.60B 6.60 +2.10 4.50 170000 ---- 8.80B ---- 8.80B 7.60 +2.40 5.20 171000 ---- 10.30B ---- 10.30B 8.80 +2.80 6.00 172000 ---- 11.90B ---- 11.90B 10.20 +3.30 6.90 173000 ---- 13.80B ---- 13.70B 11.80 +3.80 8.00 174000 ---- 16.00B ---- 15.90B 13.70 +4.50 9.20 175000 ---- 18.40B ---- 18.30B 15.80 +5.10 10.70 176000 ---- 21.10B ---- 20.90B 18.20 +5.80 12.40 177000 ---- 24.10B ---- 23.90B 20.90 +6.70 14.20 178000 ---- 27.30B 16.30A 16.30A 23.90 +7.50 16.40 179000 ---- 31.00B 18.60A 18.60A 27.10 +8.30 18.80 180000 ---- 34.90B 21.20A 21.20A 30.70 +9.30 21.40 181000 ---- 39.20B 24.00A 24.00A 34.60 +10.20 24.40 182000 ---- 43.90B 27.10A 27.10A 38.80 +11.20 27.60 183000 ---- 48.90B 30.50A 30.50A 43.40 +12.30 31.10 184000 ---- 54.20B 34.30A 34.30A 48.30 +13.30 35.00 185000 ---- 59.90B 38.40A 38.40A 53.50 +14.30 39.20 186000 ---- 66.00B 42.80A 42.80A 59.10 +15.40 43.70 187000 ---- 72.40B 47.60A 47.60A 65.10 +16.50 48.60 188000 ---- 79.20B 52.70A 52.70A 71.50 +17.60 53.90 189000 ---- 86.30B 58.10A 58.10A 78.30 +18.70 59.60 190000 ---- 93.70B 63.90A 63.90A 85.40 +19.80 65.60 191000 ---- 101.50B 70.20A 70.20A 92.90 +20.90 72.00 192000 ---- 109.60B 76.80A 76.80A 100.80 +21.90 78.90 193000 ---- 117.90B 83.70A 83.70A 108.90 +22.80 86.10 194000 ---- 126.60B 91.10A 91.10A 117.40 +23.80 93.60 195000 ---- 135.40B 98.80A 98.80A 126.10 +24.50 101.60 196000 ---- ---- ---- ---- 135.10 +25.30 109.80 197000 ---- ---- ---- ---- 144.20 +25.90 118.30 198000 ---- ---- ---- ---- 153.50 +26.40 127.10 199000 ---- ---- ---- ---- 163.00 +26.80 136.20 200000 ---- ---- ---- ---- 172.50 +27.10 145.40 201000 ---- ---- ---- ---- 182.20 +27.40 154.80 202000 ---- ---- ---- ---- 191.90 +27.60 164.30 203000 ---- ---- ---- ---- 201.70 +27.80 173.90 204000 ---- ---- ---- ---- 211.60 +28.00 183.60 205000 ---- ---- ---- ---- 221.40 +28.00 193.40 206000 ---- ---- ---- ---- 231.30 +28.10 203.20 207000 ---- ---- ---- ---- 241.20 +28.20 213.00 208000 ---- ---- ---- ---- 251.10 +28.20 222.90 209000 ---- ---- ---- ---- 261.10 +28.30 232.80 210000 ---- ---- ---- ---- 271.00 +28.30 242.70 215000 ---- ---- ---- ---- 320.70 +28.30 292.40 220000 ---- ---- ---- ---- 370.50 +28.40 342.10 225000 ---- ---- ---- ---- 420.30 +28.30 392.00 230000 ---- ---- ---- ---- 470.20 +28.40 441.80 235000 ---- ---- ---- ---- 520.10 +28.40 491.70 240000 ---- ---- ---- ---- 569.90 +28.30 541.60 245000 ---- ---- ---- ---- 619.80 +28.30 591.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 857.60B 820.30A 857.60B 826.80 -28.10 854.90 105000 ---- 807.80B 770.40A 807.10B 776.90 -28.10 805.00 110000 ---- 757.70B 720.60A 757.70B 727.10 -28.10 755.20 115000 ---- 708.10B 670.70A 707.50B 677.20 -28.10 705.30 120000 ---- 658.20B 620.80A 657.60B 627.40 -28.10 655.50 125000 ---- 608.50B 571.00A 607.90B 577.60 -28.00 605.60 130000 ---- 558.70B 521.30A 558.10B 527.80 -28.00 555.80 135000 ---- 509.40B 471.50A 509.40B 478.00 -28.00 506.00 140000 ---- 459.70B 421.90A 459.70B 428.30 -27.90 456.20 145000 ---- 409.40B 372.10A 408.70B 378.60 -27.90 406.50 148000 ---- 379.70B 342.40A 379.70B 348.90 -27.80 376.70 149000 ---- 370.40B 332.50A 369.80B 339.00 -27.80 366.80 150000 ---- 359.80B 322.50A 359.10B 329.10 -27.80 356.90 151000 ---- 350.40B 312.60A 349.70B 319.20 -27.80 347.00 152000 ---- 340.60B 302.80A 340.60B 309.30 -27.80 337.10 153000 ---- 330.00B 292.90A 329.90B 299.40 -27.80 327.20 154000 ---- ---- 283.10A 283.10A 289.50 -27.80 317.30 155000 ---- 310.20B 273.20A 309.60B 279.70 -27.70 307.40 156000 ---- ---- 263.30A 263.30A 269.80 -27.70 297.50 157000 ---- ---- 253.50A 253.50A 260.00 -27.60 287.60 158000 ---- ---- 243.70A 243.70A 250.20 -27.60 277.80 159000 ---- ---- 234.00A 234.00A 240.40 -27.50 267.90 160000 ---- 261.50B 224.30A 260.90B 230.70 -27.40 258.10 161000 ---- ---- 214.60A 214.60A 221.00 -27.30 248.30 162000 ---- ---- 205.00A 205.00A 211.30 -27.20 238.50 163000 ---- ---- 195.50A 195.50A 201.70 -27.10 228.80 164000 ---- ---- 186.00A 186.00A 192.20 -26.90 219.10 165000 ---- ---- 176.60A 176.60A 182.80 -26.70 209.50 166000 ---- ---- 167.40A 167.40A 173.40 -26.50 199.90 167000 ---- ---- 158.00A 158.00A 164.10 -26.30 190.40 168000 ---- ---- 149.10A 149.10A 155.00 -26.00 181.00 169000 ---- ---- 140.30A 140.30A 146.00 -25.60 171.60 170000 ---- ---- 131.70A 131.70A 137.10 -25.30 162.40 171000 ---- ---- 123.20A 123.20A 128.40 -24.90 153.30 172000 ---- ---- 115.00A 115.00A 119.90 -24.40 144.30 173000 ---- ---- 107.10A 107.10A 111.60 -23.80 135.40 174000 ---- ---- 99.20A 99.20A 103.50 -23.30 126.80 175000 ---- ---- 91.70A 91.70A 95.60 -22.70 118.30 176000 ---- ---- 84.40A 84.40A 88.00 -22.00 110.00 177000 ---- ---- 77.50A 77.50A 80.70 -21.30 102.00 178000 ---- ---- 70.80A 70.80A 73.70 -20.50 94.20 179000 ---- ---- 64.40A 64.40A 67.10 -19.50 86.60 180000 ---- ---- 58.40A 58.40A 60.70 -18.60 79.30 181000 ---- ---- 50.40A 50.40A 54.60 -17.70 72.30 182000 ---- ---- 44.80A 44.80A 48.90 -16.70 65.60 183000 ---- 61.00B 39.80A 61.00B 43.60 -15.60 59.20 184000 ---- 54.90B 35.10A 54.90B 38.50 -14.60 53.10 185000 32.10 49.50B 30.50A 30.50A 33.80 -13.60 8 47.40 186000 ---- 43.40B 26.60A 43.20B 29.50 -12.40 41.90 187000 ---- 38.60B 22.90A 38.60B 25.50 -11.30 36.80 188000 ---- 33.70B 19.60A 33.70B 21.80 -10.30 32.10 7 7 189000 ---- 29.30B 16.70A 29.30B 18.50 -9.20 27.70 12 190000 ---- 24.80B 14.00A 24.80B 15.60 -8.10 23.70 191000 ---- 21.00B 11.70A 21.00B 13.00 -7.20 20.20 6 192000 ---- 17.60B 9.70A 17.60B 10.80 -6.10 16.90 193000 ---- 14.70B 8.00A 14.70B 8.80 -5.30 14.10 2 194000 ---- 12.10B 6.60A 12.10B 7.20 -4.40 11.60 195000 ---- 9.90B 5.40A 9.90B 5.80 -3.70 9.50 196000 ---- 7.90B 4.35A 7.90B 4.65 -3.05 7.70 197000 ---- 6.40B 3.55A 6.40B 3.75 -2.45 6.20 198000 ---- 5.10B 2.90A 5.10B 3.00 -2.00 5.00 199000 ---- 4.05B 2.40A 4.05B 2.40 -1.60 4.00 200000 ---- ---- 2.00A 2.00A 1.95 -1.25 3.20 201000 ---- ---- 1.70A 1.70A 1.60 -.95 2.55 202000 ---- ---- 1.45A 1.45A 1.30 -.70 2.00 203000 ---- ---- 1.25A 1.25A 1.10 -.50 1.60 204000 ---- ---- 1.10A 1.10A .90 -.40 1.30 205000 ---- ---- 1.00A 1.00A .80 -.25 1.05 206000 ---- ---- ---- ---- .70 -.15 .85 207000 ---- ---- ---- ---- .60 -.10 .70 2 2 208000 ---- ---- ---- ---- .55 -.05 .60 209000 ---- ---- ---- ---- .50 UNCH .50 210000 ---- ---- ---- ---- .45 +.05 .40 215000 ---- ---- ---- ---- .30 +.15 .15 2 2 220000 ---- ---- ---- ---- .20 +.15 .05 225000 ---- ---- ---- ---- .15 +.10 .05 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .10 +.10 CAB 240000 ---- ---- ---- ---- .10 +.10 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1455.90B 1418.60A 1455.90B 1425.30 -28.10 1453.40 50000 ---- 1356.10B 1318.90A 1356.10B 1325.50 -28.10 1353.60 60000 ---- 1256.40B 1219.10A 1255.70B 1225.80 -28.10 1253.90 70000 ---- 1156.60B 1119.40A 1156.60B 1126.00 -28.10 1154.10 80000 ---- 1057.00B 1019.60A 1057.00B 1026.30 -28.10 1054.40 90000 ---- 957.30B 920.00A 957.30B 926.50 -28.10 954.60 95000 ---- 907.40B 870.10A 907.30B 876.70 -28.10 904.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 11 31 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .15 +.10 .05 125000 ---- ---- ---- ---- .20 +.10 .10 130000 ---- ---- ---- ---- .30 +.15 .15 135000 ---- ---- ---- ---- .40 +.20 .20 140000 ---- ---- ---- ---- .55 +.25 .30 145000 ---- ---- ---- ---- .75 +.30 .45 148000 ---- .65B ---- .65B .95 +.35 .60 149000 ---- .75B ---- .75B 1.00 +.35 .65 150000 ---- .80B ---- .80B 1.10 +.40 .70 151000 ---- .90B ---- .90B 1.15 +.40 .75 152000 ---- 1.00B ---- 1.00B 1.25 +.40 .85 153000 ---- 1.10B ---- 1.10B 1.35 +.45 .90 154000 ---- 1.25B ---- 1.25B 1.45 +.45 1.00 155000 ---- 1.40B ---- 1.40B 1.55 +.50 1.05 156000 ---- 1.55B ---- 1.55B 1.70 +.55 1.15 157000 ---- 1.75B ---- 1.75B 1.85 +.60 1.25 158000 ---- 1.95B ---- 1.95B 2.00 +.60 1.40 159000 ---- 2.15B ---- 2.15B 2.20 +.70 1.50 160000 ---- 2.45B ---- 2.45B 2.45 +.80 1.65 161000 ---- 2.75B ---- 2.75B 2.75 +.90 1.85 162000 ---- 3.15B ---- 3.15B 3.05 +1.00 2.05 163000 ---- 3.55B ---- 3.55B 3.45 +1.15 2.30 3 164000 ---- 4.05B ---- 4.05B 3.85 +1.30 2.55 165000 ---- 4.65B ---- 4.65B 4.40 +1.50 2.90 166000 ---- 5.30B ---- 5.30B 5.00 +1.70 3.30 167000 ---- 6.20B ---- 6.20B 5.70 +1.95 3.75 3 168000 ---- 7.10B ---- 7.10B 6.50 +2.20 4.30 169000 ---- 8.20B ---- 8.10B 7.50 +2.55 4.95 170000 ---- 9.50B ---- 9.50B 8.60 +2.90 5.70 171000 ---- 11.00B ---- 11.00B 9.90 +3.40 6.50 172000 ---- 12.70B ---- 12.70B 11.30 +3.80 7.50 173000 ---- 14.70B ---- 14.70B 13.00 +4.30 8.70 174000 ---- 16.90B ---- 16.90B 14.90 +4.90 10.00 175000 ---- 19.40B ---- 19.30B 17.00 +5.50 11.50 176000 ---- 22.20B ---- 22.10B 19.40 +6.20 13.20 177000 ---- 25.30B ---- 25.30B 22.10 +7.00 15.10 178000 ---- 28.70B 17.20A 17.20A 25.10 +7.80 17.30 179000 ---- 32.30B 19.50A 19.50A 28.40 +8.70 19.70 180000 31.80 36.50B 22.10A 36.30B 32.00 +9.60 18 22.40 181000 ---- 40.70B 25.00A 25.00A 35.90 +10.60 25.30 182000 ---- 45.10B 28.10A 28.10A 40.10 +11.50 28.60 183000 ---- 50.00B 31.50A 31.50A 44.80 +12.60 32.20 184000 ---- 55.30B 35.40A 35.40A 49.70 +13.60 36.10 185000 ---- 60.90B 39.40A 39.40A 55.00 +14.70 40.30 186000 ---- 66.90B 43.80A 43.80A 60.60 +15.80 44.80 187000 ---- 73.30B 48.50A 48.50A 66.60 +16.90 49.70 188000 ---- 80.00B 53.60A 53.60A 72.90 +18.00 54.90 189000 ---- 87.00B 59.00A 59.00A 79.60 +19.10 60.50 190000 ---- 94.40B 64.80A 64.80A 86.60 +20.10 66.50 191000 ---- 102.10B 71.00A 71.00A 94.00 +21.10 72.90 6 192000 ---- 110.10B 77.60A 77.60A 101.70 +22.00 79.70 193000 ---- 118.40B 84.50A 84.50A 109.80 +23.00 86.80 194000 ---- 127.00B 91.80A 91.80A 118.10 +23.80 94.30 195000 ---- 135.80B 99.30A 99.30A 126.70 +24.50 102.20 196000 ---- 141.60B ---- 141.60B 135.50 +25.10 110.40 197000 ---- 150.80B ---- 150.80B 144.60 +25.80 118.80 198000 ---- 160.10B ---- 159.80B 153.80 +26.20 127.60 199000 ---- 169.50B ---- 169.50B 163.20 +26.70 136.50 200000 ---- 179.00B ---- 179.00B 172.70 +27.00 145.70 201000 ---- 188.70B ---- 188.70B 182.30 +27.30 155.00 202000 ---- 198.40B ---- 198.40B 192.00 +27.50 164.50 203000 ---- 208.20B ---- 208.20B 201.80 +27.70 174.10 204000 ---- 217.90B ---- 217.90B 211.60 +27.90 183.70 205000 ---- 227.80B 190.10A 190.10A 221.40 +27.90 193.50 206000 ---- 237.70B ---- 237.70B 231.30 +28.10 203.20 207000 ---- 247.60B ---- 247.60B 241.20 +28.10 213.10 208000 ---- 257.50B 220.30A 220.30A 251.10 +28.20 222.90 209000 ---- 267.30B 230.20A 230.20A 261.00 +28.20 232.80 210000 ---- 277.30B 239.80A 239.80A 271.00 +28.30 242.70 215000 ---- 327.00B 289.00A 289.00A 320.70 +28.40 292.30 220000 ---- 376.70B 339.30A 339.30A 370.50 +28.40 342.10 225000 ---- 426.50B 388.40A 388.40A 420.30 +28.40 391.90 230000 ---- 476.30B 438.20A 438.20A 470.20 +28.40 441.80 235000 ---- 526.10B 488.20A 488.20A 520.00 +28.40 491.60 240000 ---- 575.90B 538.60A 538.60A 569.90 +28.40 541.50 245000 ---- 625.80B 588.60A 588.60A 619.70 +28.30 591.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 12 R4E DEC22 EMINI R2000 WK 4 OPT CALL 100000 ---- 858.00B 820.00A 858.00B 827.20 -28.20 855.40 105000 ---- 808.50B 770.20A 808.50B 777.40 -28.10 805.50 110000 ---- 758.10B 720.30A 758.10B 727.50 -28.10 755.60 115000 ---- 708.90B 670.50A 708.80B 677.60 -28.10 705.70 120000 ---- 659.10B 620.60A 658.40B 627.70 -28.20 655.90 125000 ---- 609.20B 570.70A 609.20B 577.90 -28.10 606.00 130000 ---- 559.40B 520.90A 559.40B 528.00 -28.10 556.10 135000 ---- 509.60B 471.20A 509.60B 478.20 -28.10 506.30 140000 ---- 459.80B 421.40A 459.80B 428.40 -28.00 456.40 145000 ---- 409.40B 371.80A 409.40B 378.60 -28.10 406.70 148000 ---- 380.40B 342.00A 380.40B 348.80 -28.00 376.80 149000 ---- 370.30B 332.00A 370.30B 338.90 -28.00 366.90 150000 ---- 360.50B 322.00A 359.90B 328.90 -28.00 356.90 151000 ---- 350.50B 312.10A 350.50B 319.00 -28.00 347.00 152000 ---- 339.80B 302.20A 339.80B 309.10 -28.00 337.10 153000 ---- 330.60B 292.30A 330.00B 299.20 -28.00 327.20 154000 ---- 319.70B 282.50A 319.10B 289.30 -27.90 317.20 155000 ---- 310.70B 272.60A 310.30B 279.40 -27.90 307.30 156000 ---- 300.10B 262.70A 300.10B 269.50 -27.90 297.40 157000 ---- 290.90B 252.90A 290.30B 259.70 -27.80 287.50 158000 ---- 280.90B 243.00A 280.90B 249.80 -27.80 277.60 159000 ---- ---- 233.20A 233.20A 240.00 -27.80 267.80 160000 ---- 261.30B 223.40A 261.30B 230.20 -27.70 257.90 161000 ---- ---- 213.70A 213.70A 220.40 -27.70 248.10 162000 ---- ---- 203.00A 203.00A 210.70 -27.60 238.30 163000 ---- ---- 193.40A 193.40A 201.00 -27.50 228.50 164000 ---- ---- 183.80A 183.80A 191.40 -27.30 218.70 165000 ---- 212.20B 174.30A 212.10B 181.90 -27.10 209.00 166000 ---- ---- 164.90A 164.90A 172.40 -27.00 199.40 167000 ---- ---- 155.50A 155.50A 163.00 -26.80 189.80 168000 ---- 183.50B 146.30A 183.50B 153.70 -26.50 180.20 1 169000 ---- ---- 137.20A 137.20A 144.60 -26.20 170.80 170000 ---- ---- 128.30A 128.30A 135.60 -25.80 161.40 171000 ---- ---- 119.60A 119.60A 126.70 -25.40 152.10 172000 ---- ---- 111.20A 111.20A 118.10 -24.90 143.00 173000 ---- ---- 102.90A 102.90A 109.60 -24.40 134.00 174000 ---- ---- 95.00A 95.00A 101.40 -23.80 125.20 175000 ---- ---- 87.30A 87.30A 93.50 -23.00 116.50 176000 ---- ---- 79.90A 79.90A 85.80 -22.30 108.10 177000 ---- ---- 72.80A 72.80A 78.50 -21.40 99.90 178000 ---- ---- 66.00A 66.00A 71.50 -20.40 91.90 179000 ---- ---- 59.60A 59.60A 64.80 -19.50 84.30 180000 ---- ---- 53.30A 53.30A 58.40 -18.50 76.90 2 1 181000 ---- ---- 47.50A 47.50A 52.30 -17.60 69.90 182000 ---- ---- 42.00A 42.00A 46.50 -16.60 63.10 183000 ---- 58.90B 37.00A 58.90B 41.00 -15.70 56.70 184000 47.00 52.50B 32.30A 50.20B 35.90 -14.80 2 50.70 2 2 185000 43.60 46.70B 28.00A 29.30A 31.10 -13.90 16 45.00 186000 ---- 40.70B 24.00A 40.70B 26.80 -12.80 39.60 187000 ---- 36.20B 20.50A 36.20B 22.80 -11.80 34.60 188000 ---- 31.10B 17.30A 31.10B 19.30 -10.60 29.90 2 1 189000 ---- 27.00B 14.50A 27.00B 16.20 -9.50 25.70 100 128 190000 ---- 22.60B 12.10A 22.60B 13.40 -8.40 21.80 191000 ---- 18.90B 10.00A 18.90B 11.00 -7.30 18.30 2 192000 ---- 15.60B 8.20A 15.60B 9.00 -6.20 15.20 193000 ---- 12.80B 6.70A 12.80B 7.30 -5.30 12.60 1 194000 ---- ---- 5.40A 5.40A 5.90 -4.40 10.30 195000 ---- ---- 4.40A 4.40A 4.70 -3.60 8.30 196000 ---- ---- 3.60A 3.60A 3.75 -2.95 6.70 1 197000 ---- ---- 3.00A 3.00A 2.95 -2.45 5.40 1 198000 ---- ---- 2.40A 2.40A 2.35 -1.95 4.30 5 4 199000 ---- ---- 2.00A 2.00A 1.85 -1.55 3.40 200000 ---- ---- 1.65A 1.65A 1.50 -1.20 2.70 201000 ---- ---- 1.40A 1.40A 1.20 -.90 2.10 202000 ---- ---- 1.20A 1.20A .95 -.70 1.65 3 203000 ---- ---- 1.05A 1.05A .80 -.50 1.30 4 204000 ---- ---- .95A .95A .65 -.35 1.00 205000 ---- ---- ---- ---- .55 -.20 .75 3 206000 ---- ---- ---- ---- .50 -.10 .60 1 207000 ---- ---- ---- ---- .40 -.05 .45 208000 ---- ---- ---- ---- .35 UNCH .35 209000 ---- ---- ---- ---- .35 +.10 .25 210000 ---- ---- ---- ---- .30 +.10 .20 1 215000 ---- ---- ---- ---- .20 +.15 .05 220000 ---- ---- ---- ---- .10 +.10 CAB 225000 ---- ---- ---- ---- .10 +.10 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1456.80B 1418.50A 1456.80B 1426.10 -28.10 1454.20 50000 ---- 1357.10B 1318.80A 1357.10B 1326.30 -28.10 1354.40 60000 ---- 1256.80B 1219.00A 1256.80B 1226.50 -28.10 1254.60 70000 ---- 1156.20B 1119.20A 1155.80B 1126.70 -28.10 1154.80 80000 ---- 1057.30B 1019.50A 1057.20B 1026.90 -28.10 1055.00 90000 ---- 958.10B 919.70A 957.70B 927.10 -28.10 955.20 95000 ---- 907.70B 869.90A 907.70B 877.10 -28.20 905.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 112 153 R4E DEC22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- ---- ---- ---- .20 +.10 .10 135000 ---- ---- ---- ---- .25 +.10 .15 140000 ---- ---- ---- ---- .40 +.15 .25 145000 ---- ---- ---- ---- .55 +.20 .35 148000 ---- .50B ---- .50B .65 +.20 .45 149000 ---- .55B ---- .55B .70 +.20 .50 150000 ---- .65B ---- .65B .75 +.20 .55 151000 ---- .70B ---- .70B .80 +.20 .60 152000 ---- .80B ---- .80B .90 +.25 .65 153000 ---- .85B ---- .85B .95 +.25 .70 154000 ---- .95B ---- .95B 1.05 +.30 .75 155000 ---- 1.10B ---- 1.10B 1.15 +.30 .85 156000 ---- 1.20B ---- 1.20B 1.25 +.35 .90 157000 ---- 1.35B ---- 1.35B 1.35 +.35 1.00 1 158000 ---- 1.50B ---- 1.50B 1.50 +.40 1.10 159000 1.80 1.80 1.80 1.80 1.65 +.45 1 1.20 160000 ---- 1.90B ---- 1.90B 1.85 +.50 1.35 1 161000 2.10 2.20B 2.10 2.20B 2.05 +.55 1 1.50 2 162000 ---- 2.50B ---- 2.50B 2.30 +.65 1.65 163000 ---- 2.80B ---- 2.80B 2.60 +.75 1.85 164000 ---- 3.20B ---- 3.20B 3.00 +.90 2.10 165000 ---- 3.70B ---- 3.70B 3.40 +1.05 2 2.35 1 1 166000 ---- 4.30B ---- 4.30B 3.90 +1.25 2.65 1 167000 ---- 5.10B 3.00A 3.00A 4.50 +1.45 3.05 2 168000 ---- 6.00B 3.40A 3.40A 5.20 +1.70 3.50 169000 ---- 7.00B 3.90A 3.90A 6.10 +2.10 4.00 170000 4.85 8.20B 4.50A 8.10B 7.00 +2.40 1 4.60 171000 ---- 9.60B 5.20A 5.20A 8.20 +2.90 5.30 172000 ---- 11.10B 5.90A 5.90A 9.50 +3.30 6.20 3 173000 ---- 12.90B 6.90A 6.90A 11.00 +3.80 7.20 174000 ---- 15.10B 8.00A 8.00A 12.80 +4.50 8.30 175000 16.60 17.40B 9.30A 14.70A 14.80 +5.20 1 9.60 3 176000 ---- 20.10B 10.90A 20.10B 17.20 +6.00 11.20 1 177000 ---- 23.10B 12.70A 12.70A 19.80 +6.80 13.00 15 17 178000 25.20 26.50B 14.80A 22.60A 22.80 +7.80 9 15.00 3 3 179000 ---- 30.10B 17.10A 30.10B 26.00 +8.70 17.30 180000 ---- 34.10B 19.70A 34.10B 29.60 +9.70 19.90 30 181000 33.00 38.40B 22.60A 38.40B 33.50 +10.60 2 22.90 182000 ---- 43.10B 25.60A 43.10B 37.70 +11.60 26.10 183000 46.10 47.90B 29.00A 42.00A 42.20 +12.50 1 29.70 184000 ---- 53.00B 32.80A 32.80A 47.10 +13.50 33.60 15 185000 ---- 58.70B 36.60A 36.60A 52.30 +14.40 37.90 15 186000 ---- 64.60B 41.00A 41.00A 57.90 +15.40 42.50 22 187000 ---- 71.00B 46.50A 46.50A 63.90 +16.40 47.50 188000 ---- 77.90B 51.90A 51.90A 70.40 +17.60 52.80 1 16 189000 ---- 85.10B 57.40A 57.40A 77.20 +18.70 58.50 190000 ---- 92.60B 63.30A 63.30A 84.50 +19.90 64.60 1 1 191000 ---- 100.50B 69.50A 69.50A 92.10 +21.00 71.10 192000 ---- 108.60B 76.20A 76.20A 100.00 +22.00 78.00 193000 ---- 117.10B 83.20A 83.20A 108.30 +23.00 85.30 194000 ---- 125.90B 90.60A 90.60A 116.90 +23.90 93.00 195000 ---- 134.80B 98.40A 98.40A 125.70 +24.60 101.10 196000 ---- 142.40B ---- 142.40B 134.70 +25.30 109.40 197000 ---- 151.70B ---- 151.70B 143.90 +25.80 118.10 198000 ---- 161.00B ---- 161.00B 153.30 +26.40 126.90 199000 ---- 169.40B ---- 169.40B 162.80 +26.80 136.00 200000 ---- 179.00B ---- 179.00B 172.40 +27.10 145.30 201000 ---- 188.70B ---- 188.70B 182.10 +27.40 154.70 202000 ---- 198.50B ---- 198.50B 191.80 +27.60 164.20 203000 ---- 208.30B ---- 208.30B 201.60 +27.80 173.80 204000 ---- 218.10B ---- 218.10B 211.50 +28.00 183.50 205000 ---- 228.00B 189.80A 189.80A 221.30 +28.00 193.30 206000 ---- 238.00B 199.50A 199.50A 231.20 +28.10 203.10 207000 ---- 247.90B 210.10A 210.10A 241.20 +28.30 212.90 208000 ---- 257.70B 219.30A 219.30A 251.10 +28.30 222.80 209000 ---- 267.70B 229.20A 229.20A 261.00 +28.30 232.70 210000 ---- 277.70B 239.20A 239.20A 271.00 +28.40 242.60 215000 ---- 327.30B 288.90A 288.90A 320.80 +28.40 292.40 220000 ---- 377.10B 339.40A 339.40A 370.60 +28.40 342.20 225000 ---- 426.90B 389.20A 389.20A 420.50 +28.40 392.10 230000 ---- 476.70B 438.30A 438.30A 470.40 +28.40 442.00 235000 ---- 526.60B 488.10A 488.10A 520.30 +28.40 491.90 240000 ---- 576.50B 538.10A 538.10A 570.20 +28.40 541.80 245000 ---- 626.40B 587.90A 587.90A 620.10 +28.40 591.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 21 134 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 857.00B 819.70A 857.00B 826.60 -28.10 854.70 105000 ---- 807.80B 769.80A 807.80B 776.70 -28.10 804.80 110000 ---- 758.00B 720.00A 757.40B 726.90 -28.10 755.00 115000 ---- 708.20B 670.20A 708.20B 677.10 -28.10 705.20 120000 ---- ---- 620.40A 620.40A 627.20 -28.10 655.30 125000 ---- ---- 570.70A 570.70A 577.40 -28.10 605.50 130000 ---- ---- 520.90A 520.90A 527.60 -28.10 555.70 135000 ---- ---- 471.20A 471.20A 477.90 -28.10 506.00 140000 ---- ---- 421.60A 421.60A 428.20 -28.00 456.20 143000 ---- ---- 391.80A 391.80A 398.40 -28.00 426.40 144000 ---- ---- 381.90A 381.90A 388.50 -28.00 416.50 145000 ---- ---- 371.90A 371.90A 378.60 -28.00 406.60 146000 ---- ---- 362.00A 362.00A 368.70 -27.90 396.60 147000 ---- ---- 352.10A 352.10A 358.80 -27.90 386.70 148000 ---- ---- 342.20A 342.20A 348.90 -27.90 376.80 149000 ---- ---- 332.30A 332.30A 339.00 -27.90 366.90 150000 ---- ---- 322.40A 322.40A 329.10 -27.90 357.00 151000 ---- ---- 312.50A 312.50A 319.20 -27.90 347.10 152000 ---- ---- 302.70A 302.70A 309.30 -27.90 337.20 153000 ---- ---- 292.70A 292.70A 299.50 -27.80 327.30 154000 ---- ---- 282.90A 282.90A 289.60 -27.80 317.40 155000 ---- ---- 273.10A 273.10A 279.80 -27.80 307.60 156000 ---- ---- 263.30A 263.30A 269.90 -27.80 297.70 157000 ---- ---- 253.50A 253.50A 260.10 -27.80 287.90 158000 ---- ---- 243.70A 243.70A 250.40 -27.60 278.00 159000 ---- ---- 234.00A 234.00A 240.60 -27.60 268.20 160000 ---- ---- 223.30A 223.30A 230.90 -27.50 258.40 161000 ---- ---- 213.70A 213.70A 221.20 -27.50 248.70 162000 ---- ---- 204.10A 204.10A 211.60 -27.30 238.90 163000 ---- ---- 194.60A 194.60A 202.10 -27.10 229.20 164000 ---- ---- 185.20A 185.20A 192.60 -27.00 219.60 165000 ---- ---- 175.80A 175.80A 183.20 -26.80 210.00 166000 ---- ---- 166.60A 166.60A 173.90 -26.50 200.40 167000 ---- ---- 157.40A 157.40A 164.70 -26.20 190.90 168000 ---- ---- 148.40A 148.40A 155.60 -26.00 181.60 169000 ---- 175.00B 139.60A 175.00B 146.70 -25.60 172.30 1 1 170000 ---- 166.40B 130.90A 166.40B 137.90 -25.20 163.10 8 171000 ---- ---- 122.50A 122.50A 129.30 -24.80 154.10 172000 ---- ---- 114.20A 114.20A 120.90 -24.40 145.30 173000 ---- ---- 106.20A 106.20A 112.70 -23.90 136.60 174000 ---- ---- 98.50A 98.50A 104.70 -23.30 128.00 175000 ---- ---- 90.90A 90.90A 97.00 -22.70 119.70 149 176000 ---- ---- 83.70A 83.70A 89.50 -22.00 111.50 177000 ---- ---- 76.70A 76.70A 82.40 -21.10 103.50 4 178000 ---- ---- 70.00A 70.00A 75.50 -20.20 95.70 179000 ---- ---- 63.60A 63.60A 68.90 -19.20 88.10 180000 ---- ---- 57.40A 57.40A 62.60 -18.20 80.80 306 181000 ---- ---- 51.60A 51.60A 56.60 -17.20 73.80 182000 ---- ---- 46.10A 46.10A 50.90 -16.20 67.10 16 183000 ---- 63.20B 41.10A 63.20B 45.40 -15.40 60.80 184000 ---- 57.00B 36.30A 57.00B 40.30 -14.50 54.80 12 185000 42.50 51.10B 31.90A 31.90A 35.40 -13.80 38 49.20 219 186000 38.10 45.50B 27.80A 27.80A 31.00 -12.80 65 43.80 2 12 187000 32.00 40.80B 24.10A 27.20B 26.80 -12.00 5 38.80 6 31 188000 ---- 35.80B 20.70A 35.80B 23.00 -11.00 34.00 18 148 189000 ---- 31.10B 17.60A 31.10B 19.60 -9.90 29.50 3 4 190000 ---- 26.50B 15.00A 26.50B 16.60 -8.80 25.40 17 318 191000 ---- 22.60B 12.60A 22.60B 14.00 -7.60 21.60 4 174 192000 14.40 18.90B 10.50A 10.50A 11.60 -6.60 2 18.20 1 51 193000 ---- 16.20B 8.80A 16.20B 9.60 -5.70 24 15.30 52 194000 10.00 13.40B 7.20A 7.20A 7.90 -4.80 3 12.70 38 195000 9.60 11.00B 6.00A 6.40 6.50 -4.00 16 10.50 1 199 196000 ---- 9.20B 4.95A 9.20B 5.30 -3.40 8.70 110 197000 5.70 5.80 4.15A 4.15A 4.30 -2.80 88 7.10 2 231 198000 4.60 4.60 3.40A 3.40A 3.50 -2.30 2 5.80 98 199000 ---- ---- 2.80A 2.80A 2.85 -1.90 4.75 1 13 200000 2.80 2.80 2.35A 2.35A 2.30 -1.50 2 3.80 6 55 201000 ---- ---- 1.95A 1.95A 1.90 -1.15 1 3.05 29 202000 ---- ---- 1.65A 1.65A 1.55 -.90 2.45 1 169 203000 1.65 1.65 1.40A 1.40A 1.25 -.70 11 1.95 1 66 204000 ---- ---- 1.15A 1.15A 1.05 -.50 1.55 73 205000 ---- ---- 1.05A 1.05A .85 -.35 10 1.20 1 177 206000 ---- ---- ---- ---- .75 -.15 .90 12 207000 ---- ---- ---- ---- .60 -.10 .70 1 208000 ---- ---- ---- ---- .50 -.05 .55 10 209000 .50 .50 .50 .50 .45 +.05 1 .40 6 210000 ---- ---- ---- ---- .35 +.05 .30 63 215000 ---- ---- ---- ---- .15 +.10 .05 7 220000 ---- ---- ---- ---- .10 +.10 CAB 95 225000 ---- ---- ---- ---- .05 +.05 CAB 3 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1455.70B 1417.80A 1455.70B 1424.90 -28.10 1453.00 50000 ---- 1355.40B 1318.10A 1354.80B 1325.20 -28.10 1353.30 60000 ---- 1256.40B 1218.40A 1256.40B 1225.50 -28.10 1253.60 70000 ---- 1156.20B 1118.70A 1156.20B 1125.70 -28.20 1153.90 80000 ---- 1056.30B 1019.00A 1056.30B 1026.00 -28.10 1054.10 85000 ---- 1007.10B 969.20A 1007.10B 976.20 -28.10 1004.30 90000 ---- 957.40B 919.30A 956.80B 926.30 -28.10 954.40 95000 ---- 906.90B 869.50A 906.90B 876.40 -28.20 904.60 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- ---- 817.10A 817.10A 823.80 -27.90 851.70 105000 ---- ---- 767.70A 767.70A 774.30 -27.80 802.10 110000 ---- ---- 718.10A 718.10A 724.80 -27.80 752.60 115000 ---- ---- 668.70A 668.70A 675.30 -27.80 703.10 120000 ---- ---- 619.20A 619.20A 625.80 -27.80 653.60 125000 ---- ---- 569.90A 569.90A 576.50 -27.70 604.20 130000 ---- ---- 520.50A 520.50A 527.20 -27.60 554.80 135000 ---- ---- 471.40A 471.40A 478.00 -27.60 505.60 140000 ---- ---- 422.50A 422.50A 429.00 -27.50 456.50 145000 ---- ---- 374.00A 374.00A 380.40 -27.30 407.70 148000 ---- ---- 345.10A 345.10A 351.50 -27.10 378.60 149000 ---- ---- 335.60A 335.60A 341.90 -27.10 369.00 150000 ---- ---- 326.10A 326.10A 332.40 -26.90 359.30 151000 ---- ---- 316.60A 316.60A 322.90 -26.90 349.80 152000 ---- ---- 307.20A 307.20A 313.40 -26.80 340.20 153000 ---- ---- 297.90A 297.90A 304.00 -26.70 330.70 154000 ---- ---- 288.50A 288.50A 294.60 -26.60 321.20 155000 ---- ---- 279.30A 279.30A 285.30 -26.40 311.70 156000 ---- ---- 270.10A 270.10A 276.10 -26.20 302.30 157000 ---- ---- 260.70A 260.70A 266.90 -26.00 292.90 158000 ---- ---- 251.70A 251.70A 257.70 -25.90 283.60 159000 ---- ---- 242.80A 242.80A 248.70 -25.70 274.40 160000 ---- ---- 233.90A 233.90A 239.70 -25.50 265.20 161000 ---- ---- 225.10A 225.10A 230.80 -25.20 256.00 162000 ---- ---- 216.50A 216.50A 222.00 -25.00 247.00 163000 ---- ---- 207.90A 207.90A 213.30 -24.70 238.00 164000 ---- ---- 199.40A 199.40A 204.80 -24.30 229.10 165000 ---- ---- 191.10A 191.10A 196.30 -24.00 220.30 1 166000 ---- ---- 182.80A 182.80A 187.90 -23.70 211.60 167000 ---- ---- 174.70A 174.70A 179.60 -23.30 202.90 168000 ---- ---- 166.70A 166.70A 171.50 -22.90 194.40 169000 ---- ---- 158.90A 158.90A 163.50 -22.50 186.00 170000 ---- ---- 151.20A 151.20A 155.70 -22.00 177.70 1 171000 ---- ---- 143.70A 143.70A 148.00 -21.60 169.60 172000 ---- ---- 136.30A 136.30A 140.40 -21.20 161.60 173000 ---- ---- 129.10A 129.10A 133.00 -20.70 153.70 174000 ---- ---- 122.10A 122.10A 125.80 -20.10 145.90 175000 ---- ---- 115.30A 115.30A 118.70 -19.70 138.40 2 176000 ---- ---- 108.60A 108.60A 111.80 -19.20 131.00 177000 ---- ---- 102.10A 102.10A 105.10 -18.60 123.70 178000 ---- ---- 95.90A 95.90A 98.60 -18.00 116.60 179000 ---- ---- 87.60A 87.60A 92.20 -17.60 109.80 180000 ---- ---- 81.70A 81.70A 86.10 -17.00 103.10 2 181000 ---- 98.20B 75.90A 98.20B 80.20 -16.40 96.60 182000 ---- 92.20B 70.20A 92.10B 74.50 -15.80 90.30 183000 ---- 85.90B 64.90A 85.70B 69.00 -15.20 84.20 184000 ---- 80.00B 59.90A 80.00B 63.80 -14.60 78.40 185000 ---- 74.60B 55.20A 74.60B 58.80 -13.90 72.70 2 186000 ---- 68.70B 50.70A 68.20B 54.10 -13.20 67.30 187000 ---- 63.80B 46.30A 63.80B 49.50 -12.60 62.10 188000 ---- 58.40B 42.20A 58.40B 45.30 -11.80 57.10 189000 ---- 53.50B 38.50A 53.50B 41.30 -11.10 52.40 190000 ---- 49.20B 34.90A 49.20B 37.50 -10.30 47.80 191000 ---- 44.50B 31.60A 44.50B 33.90 -9.70 43.60 192000 ---- 40.30B 28.50A 40.30B 30.60 -8.90 39.50 193000 ---- 36.40B 25.50A 36.40B 27.60 -8.10 35.70 194000 ---- 32.70B 22.90A 32.70B 24.80 -7.40 32.20 195000 ---- 29.30B 20.50A 29.30B 22.10 -6.70 28.80 1 196000 ---- 26.20B 18.20A 26.20B 19.70 -6.10 25.80 197000 ---- 23.20B 16.20A 23.20B 17.50 -5.40 22.90 198000 ---- 20.60B 14.30A 20.50B 15.50 -4.80 20.30 199000 ---- 18.10B 12.70A 18.10B 13.70 -4.30 18.00 8 200000 ---- 15.90B 11.20A 15.90B 12.00 -3.80 1 15.80 1 2 201000 ---- ---- 9.80A 9.80A 10.50 -3.40 13.90 8 202000 ---- ---- 8.60A 8.60A 9.20 -3.00 12.20 203000 ---- ---- 7.60A 7.60A 8.00 -2.60 10.60 204000 ---- ---- 6.70A 6.70A 6.90 -2.40 9.30 205000 ---- ---- 5.90A 5.90A 5.90 -2.20 8.10 1 1 206000 ---- ---- 5.20A 5.20A 5.10 -1.90 1 7.00 1 1 207000 ---- ---- 4.55A 4.55A 4.35 -1.75 6.10 208000 ---- ---- 4.05A 4.05A 3.65 -1.65 5.30 1 1 209000 ---- ---- 3.60A 3.60A 3.10 -1.55 4.65 10 210000 ---- ---- 3.20A 3.20A 2.60 -1.45 4.05 3 9 215000 ---- ---- 1.85A 1.85A 1.00 -1.05 2.05 5 220000 ---- ---- ---- ---- .30 -.75 1.05 1 225000 ---- ---- ---- ---- .10 -.45 .55 230000 ---- ---- ---- ---- CAB -.25 .25 1 235000 ---- ---- ---- ---- CAB -.15 .15 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- 1412.80A 1412.80A 1419.40 -28.00 1447.40 50000 ---- ---- 1313.40A 1313.40A 1320.10 -28.00 1348.10 60000 ---- ---- 1214.10A 1214.10A 1220.70 -28.00 1248.70 70000 ---- ---- 1114.80A 1114.80A 1121.40 -28.00 1149.40 80000 ---- ---- 1015.50A 1015.50A 1022.20 -27.90 1050.10 90000 ---- ---- 916.30A 916.30A 922.90 -28.00 950.90 95000 ---- ---- 866.80A 866.80A 873.40 -27.90 901.30 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- ---- ---- ---- 821.40 -27.90 849.30 105000 ---- ---- ---- ---- 772.20 -27.80 800.00 110000 ---- ---- ---- ---- 723.00 -27.80 750.80 115000 ---- ---- ---- ---- 673.90 -27.80 701.70 120000 ---- ---- ---- ---- 625.00 -27.70 652.70 125000 ---- ---- ---- ---- 576.10 -27.70 603.80 130000 ---- ---- ---- ---- 527.50 -27.50 555.00 135000 ---- ---- ---- ---- 479.20 -27.30 506.50 140000 ---- ---- ---- ---- 431.20 -27.20 458.40 145000 ---- ---- ---- ---- 383.90 -26.80 410.70 150000 ---- ---- ---- ---- 337.50 -26.30 363.80 155000 ---- ---- ---- ---- 292.40 -25.40 317.80 160000 ---- ---- ---- ---- 249.10 -24.30 273.40 165000 ---- ---- ---- ---- 208.00 -22.90 230.90 170000 ---- ---- ---- ---- 169.90 -20.90 190.80 175000 ---- ---- ---- ---- 135.00 -18.60 153.60 180000 ---- 121.60B 98.40A 98.40A 103.80 -16.10 119.90 185000 ---- 91.40B 72.40A 72.40A 76.80 -13.30 90.10 190000 ---- 65.70B 50.80A 65.50B 54.30 -10.40 64.70 195000 ---- 44.70B 33.80A 44.70B 36.40 -7.60 44.00 200000 ---- 28.40B 21.30A 28.40B 23.10 -5.00 28.10 205000 ---- ---- 12.80A 12.80A 13.90 -3.00 16.90 210000 ---- ---- 7.40A 7.40A 8.00 -1.60 9.60 1 1 215000 ---- ---- 4.30A 4.30A 4.60 -.80 1 5.40 4 4 220000 ---- ---- 2.55A 2.55A 2.60 -.35 2.95 225000 ---- ---- ---- ---- 1.50 -.10 1.60 230000 ---- ---- ---- ---- .85 UNCH .85 235000 ---- ---- ---- ---- .50 +.05 .45 240000 ---- ---- ---- ---- .25 UNCH .25 245000 ---- ---- ---- ---- .15 +.05 .10 40000 ---- ---- ---- ---- 1414.40 -28.00 1442.40 50000 ---- ---- ---- ---- 1315.40 -28.00 1343.40 60000 ---- ---- ---- ---- 1216.50 -27.90 1244.40 70000 ---- ---- ---- ---- 1117.60 -27.90 1145.50 80000 ---- ---- ---- ---- 1018.70 -28.00 1046.70 90000 ---- ---- ---- ---- 920.00 -27.90 947.90 95000 ---- ---- ---- ---- 870.70 -27.90 898.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 77 3021 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .15 +.05 .10 8 125000 ---- ---- ---- ---- .20 +.10 .10 6 130000 ---- ---- ---- ---- .30 +.10 .20 10 135000 ---- ---- ---- ---- .40 +.15 .25 3 140000 ---- ---- ---- ---- .55 +.15 .40 44 143000 ---- .55B ---- .55B .70 +.20 .50 144000 ---- .60B ---- .60B .75 +.20 .55 145000 ---- .65B ---- .65B .80 +.20 .60 19 146000 ---- .75B ---- .75B .85 +.20 .65 1 147000 ---- .80B ---- .80B .95 +.25 .70 148000 ---- .90B ---- .90B 1.00 +.25 .75 1 149000 ---- 1.00B ---- 1.00B 1.10 +.25 .85 1 150000 ---- 1.10B ---- 1.10B 1.15 +.25 .90 89 151000 ---- 1.20B ---- 1.20B 1.25 +.30 .95 152000 ---- 1.30B ---- 1.30B 1.35 +.30 1.05 2 153000 ---- 1.45B ---- 1.45B 1.45 +.30 1.15 4 154000 ---- 1.60B ---- 1.60B 1.60 +.35 1.25 155000 1.90 2.05 1.45 1.55B 1.70 +.35 10 1.35 135 156000 ---- 2.00B ---- 2.00B 1.85 +.40 1.45 2 157000 ---- 2.20B ---- 2.20B 2.05 +.50 1.55 25 158000 ---- 2.45B ---- 2.45B 2.25 +.55 1.70 1 159000 ---- 2.65B ---- 2.65B 2.45 +.60 1.85 66 160000 2.75 3.20 2.50 2.55B 2.70 +.65 10 2.05 1 234 161000 ---- 3.35B ---- 3.35B 3.05 +.80 2.25 2 162000 ---- 3.75B ---- 3.75B 3.40 +.90 2.50 2 5 163000 ---- 4.25B ---- 4.25B 3.80 +1.05 2.75 16 164000 ---- 4.85B ---- 4.85B 4.30 +1.25 3.05 1 6 165000 ---- 5.50B ---- 5.50B 4.90 +1.45 2 3.45 10 194 166000 ---- 6.30B ---- 6.30B 5.50 +1.65 3.85 18 167000 ---- 7.40B ---- 7.30B 6.30 +1.95 4.35 10 123 168000 5.60 8.40B 5.60 8.40B 7.20 +2.25 1 4.95 1 35 169000 ---- 9.60B ---- 9.60B 8.30 +2.60 5.70 2 32 170000 8.10 11.00B 6.40A 11.00B 9.50 +3.00 23 6.50 7 69 171000 ---- 12.60B 7.30A 7.30A 10.80 +3.40 3 7.40 8 172000 11.70 14.50B 8.40A 10.70A 12.40 +3.90 19 8.50 2 133 173000 12.30 16.50B 9.50A 11.10A 14.20 +4.40 44 9.80 54 174000 14.00 18.80B 10.90A 18.80B 16.20 +4.90 4 11.30 1 27 175000 15.90 21.40B 12.30A 18.20A 18.40 +5.50 9 12.90 402 176000 18.10 24.20B 14.20A 16.70A 20.90 +6.20 36 14.70 2 132 177000 25.80 27.30B 16.10A 23.50A 23.70 +7.10 4 16.60 50 178000 29.30 30.80B 18.20A 26.50A 26.80 +8.00 18 18.80 17 51 179000 ---- 34.50B 20.60A 20.60A 30.20 +9.00 1 21.20 15 22 180000 32.00 38.40B 23.10A 29.80A 33.90 +10.10 89 23.80 310 181000 42.50 42.70B 26.10A 37.40A 37.80 +11.00 4 26.80 31 73 182000 36.10 47.40B 29.30A 41.60A 42.10 +12.00 7 30.10 54 69 183000 33.30 52.20B 32.70A 46.10A 46.60 +12.80 82 33.80 23 100 184000 45.10 57.00B 36.50A 43.00A 51.40 +13.60 21 37.80 84 185000 ---- 62.40B 40.60A 40.60A 56.60 +14.50 42.10 21 89 186000 ---- 68.30B 45.10A 45.10A 62.10 +15.40 46.70 11 187000 ---- 74.50B 50.50A 50.50A 67.90 +16.20 51.70 28 53 188000 ---- 81.20B 55.70A 55.70A 74.10 +17.20 56.90 24 112 189000 ---- 88.10B 61.30A 61.30A 80.70 +18.40 62.30 4 92 190000 ---- 95.40B 67.00A 67.00A 87.60 +19.40 68.20 119 191000 ---- 103.00B 73.10A 73.10A 94.90 +20.50 74.40 13 192000 ---- 110.90B 79.60A 79.60A 102.60 +21.70 80.90 1 193000 ---- 119.10B 86.30A 86.30A 110.60 +22.70 87.90 1 194000 ---- 127.50B 93.50A 93.50A 118.80 +23.40 95.40 195000 ---- 136.20B 101.00A 101.00A 127.40 +24.20 103.20 1 196000 ---- 145.20B 108.90A 108.90A 136.10 +24.80 111.30 197000 ---- 152.70B ---- 152.70B 145.10 +25.40 119.70 198000 ---- 161.90B ---- 161.90B 154.30 +25.90 128.40 199000 ---- 171.20B ---- 171.20B 163.60 +26.30 137.30 200000 ---- 180.70B ---- 180.70B 173.00 +26.70 146.30 201000 ---- 189.00B ---- 189.00B 182.60 +27.10 155.50 202000 ---- 198.70B ---- 198.70B 192.20 +27.30 164.90 203000 ---- 208.40B ---- 208.40B 201.90 +27.50 174.40 204000 ---- 218.20B ---- 218.20B 211.70 +27.80 183.90 205000 ---- 227.90B ---- 227.90B 221.50 +28.00 193.50 206000 ---- 237.80B ---- 237.80B 231.30 +28.00 203.30 207000 ---- 247.60B ---- 247.60B 241.20 +28.20 213.00 208000 ---- 257.50B ---- 257.50B 251.00 +28.20 222.80 209000 ---- 267.40B ---- 267.40B 260.90 +28.20 232.70 210000 ---- 277.40B ---- 277.40B 270.80 +28.30 242.50 215000 ---- 327.00B ---- 327.00B 320.50 +28.40 292.10 220000 ---- 376.70B ---- 376.70B 370.30 +28.40 341.90 225000 ---- 426.40B 388.30A 388.30A 420.10 +28.30 391.80 230000 ---- 476.20B 438.00A 438.00A 469.90 +28.20 441.70 235000 ---- 526.00B 487.80A 487.80A 519.80 +28.30 491.50 240000 ---- 575.80B 537.40A 537.40A 569.70 +28.30 541.40 245000 ---- 625.60B 587.50A 587.50A 619.50 +28.30 591.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .45 +.20 .25 105000 ---- ---- ---- ---- .60 +.25 .35 110000 ---- ---- ---- ---- .75 +.25 .50 115000 ---- ---- ---- ---- .95 +.30 .65 1 120000 ---- ---- ---- ---- 1.20 +.35 .85 125000 ---- ---- ---- ---- 1.45 +.35 1.10 10 130000 ---- 1.55B ---- 1.55B 1.85 +.45 1.40 4 135000 2.05 2.15B 2.05 2.05 2.35 +.50 1 1.85 140000 ---- 2.95B ---- 2.95B 3.05 +.60 2.45 15 145000 ---- 4.10B ---- 4.10B 4.10 +.80 3.30 3 148000 ---- 5.00B ---- 5.00B 5.00 +.95 4.05 149000 ---- 5.40B ---- 5.40B 5.30 +1.00 4.30 150000 ---- 5.90B ---- 5.90B 5.70 +1.10 4.60 5 8 151000 ---- 6.30B ---- 6.30B 6.20 +1.25 4.95 152000 ---- 6.80B ---- 6.80B 6.60 +1.30 5.30 153000 ---- 7.40B ---- 7.40B 7.10 +1.40 5.70 1 154000 ---- 8.00B ---- 8.00B 7.70 +1.50 6.20 155000 ---- 8.60B ---- 8.60B 8.30 +1.60 6.70 156000 ---- 9.40B ---- 9.40B 9.00 +1.80 7.20 2 157000 ---- 10.20B ---- 10.20B 9.80 +2.10 7.70 158000 ---- 11.10B ---- 11.10B 10.60 +2.20 8.40 159000 ---- 12.20B ---- 12.20B 11.50 +2.50 9.00 1 1 160000 ---- 13.30B ---- 13.10B 12.40 +2.60 9.80 161000 ---- 14.40B ---- 14.40B 13.50 +2.90 10.60 162000 ---- 15.60B ---- 15.60B 14.60 +3.10 11.50 163000 ---- 17.00B ---- 17.00B 15.90 +3.50 12.40 1 1 164000 ---- 18.40B ---- 18.40B 17.20 +3.80 13.40 165000 ---- 20.00B 14.50A 14.50A 18.60 +4.00 14.60 1 12 166000 ---- 21.70B ---- 21.70B 20.20 +4.40 15.80 167000 ---- 23.60B ---- 23.60B 21.90 +4.80 8 17.10 168000 ---- 25.50B 18.40A 18.40A 23.70 +5.20 18.50 169000 ---- 27.60B 19.90A 19.90A 25.60 +5.60 20.00 2 170000 ---- 29.90B 21.60A 21.60A 27.70 +6.00 21.70 50 171000 ---- 32.30B 23.40A 23.40A 29.90 +6.40 23.50 172000 ---- 34.90B 25.30A 25.30A 32.30 +6.90 25.40 2 173000 ---- 37.70B 27.30A 27.30A 34.80 +7.40 27.40 174000 ---- 40.60B 29.40A 29.40A 37.50 +7.90 29.60 175000 ---- 43.80B 31.80A 31.80A 40.40 +8.40 32.00 3 176000 ---- 47.10B 34.30A 34.30A 43.40 +8.90 34.50 177000 ---- 50.60B 37.00A 37.00A 46.70 +9.50 16 37.20 178000 ---- 54.20B 39.80A 39.80A 50.10 +10.00 40.10 179000 ---- 58.10B 42.80A 42.80A 53.70 +10.60 43.10 180000 ---- 62.20B 46.10A 46.10A 57.50 +11.10 46.40 181000 ---- 66.30B 49.30A 49.30A 61.50 +11.70 49.80 39 182000 ---- 70.80B 53.00A 53.00A 65.80 +12.40 53.40 183000 ---- 75.50B 56.60A 56.60A 70.20 +12.90 57.30 184000 ---- 80.40B 60.50A 60.50A 74.90 +13.50 61.40 185000 ---- 85.60B 64.90A 64.90A 79.90 +14.20 65.70 62 186000 ---- 91.00B 68.90A 68.90A 85.10 +14.90 70.20 79 187000 ---- 96.70B 73.90A 73.90A 90.50 +15.60 16 74.90 188000 ---- 102.50B 78.80A 78.80A 96.10 +16.30 79.80 189000 ---- 108.60B 83.80A 83.80A 102.00 +17.00 85.00 6 190000 ---- 114.90B 89.10A 89.10A 108.20 +17.70 90.50 65 191000 ---- 121.50B 94.70A 94.70A 114.60 +18.50 96.10 192000 ---- 128.30B 100.40A 100.40A 121.30 +19.30 102.00 193000 ---- 135.40B 106.40A 106.40A 128.10 +20.00 108.10 194000 ---- 142.60B 112.70A 112.70A 135.20 +20.70 114.50 195000 ---- 150.10B 119.20A 119.20A 142.50 +21.40 121.10 22 196000 ---- 157.80B 125.90A 125.90A 150.10 +22.10 128.00 197000 ---- 165.70B 133.00A 133.00A 157.80 +22.70 135.10 198000 ---- 173.80B 140.20A 140.20A 165.70 +23.30 142.40 199000 ---- 182.10B 147.60A 147.60A 173.80 +23.80 150.00 200000 ---- 187.60B ---- 186.00B 182.10 +24.30 157.80 201000 ---- 196.00B ---- 196.00B 190.50 +24.70 165.80 202000 ---- 204.70B ---- 204.70B 199.10 +25.10 174.00 203000 ---- 213.60B ---- 213.60B 207.90 +25.50 182.40 204000 ---- 222.60B ---- 222.60B 216.70 +25.80 190.90 205000 ---- 231.70B ---- 231.70B 225.70 +26.00 199.70 206000 ---- 240.90B ---- 240.90B 234.80 +26.20 208.60 207000 ---- 250.10B ---- 250.10B 243.90 +26.30 217.60 208000 ---- 259.50B ---- 259.50B 253.20 +26.50 226.70 209000 ---- 269.00B ---- 269.00B 262.60 +26.60 236.00 210000 ---- 278.50B ---- 278.50B 272.00 +26.70 245.30 215000 ---- 326.80B ---- 326.80B 320.10 +27.10 293.00 220000 ---- 375.70B ---- 375.70B 369.10 +27.40 341.70 225000 ---- 425.10B ---- 425.10B 418.50 +27.70 390.80 230000 ---- 474.50B ---- 474.50B 468.10 +27.90 440.20 235000 ---- 524.10B ---- 524.10B 517.80 +28.00 489.80 240000 ---- 573.50B ---- 573.50B 567.40 +28.00 539.40 245000 ---- 623.10B ---- 623.10B 617.10 +28.10 589.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .25 +.10 .15 95000 ---- ---- ---- ---- .35 +.15 .20 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .95 +.10 .85 105000 ---- ---- ---- ---- 1.20 +.10 1.10 110000 ---- ---- ---- ---- 1.55 +.15 1.40 115000 ---- ---- ---- ---- 1.95 +.20 1.75 120000 ---- ---- ---- ---- 2.45 +.25 2.20 125000 ---- ---- ---- ---- 3.15 +.35 2.80 130000 ---- 3.65B ---- 3.60B 4.00 +.45 3.55 135000 ---- 4.85B ---- 4.85B 5.20 +.65 4.55 140000 ---- 6.50B ---- 6.50B 6.70 +.80 5.90 145000 ---- 9.00B ---- 9.00B 8.90 +1.20 1 7.70 150000 ---- 12.30B ---- 12.30B 12.00 +1.70 10.30 6 6 155000 ---- 17.10B ---- 17.10B 16.40 +2.60 13.80 160000 ---- 23.70B ---- 23.70B 22.60 +3.70 18.90 165000 ---- 32.70B ---- 32.70B 31.00 +5.10 25.90 170000 ---- 44.60B ---- 44.50B 42.40 +7.10 35.30 175000 ---- 59.90B ---- 59.80B 57.00 +9.40 47.60 180000 ---- 79.00B 63.20A 63.20A 75.30 +11.90 63.40 185000 ---- 102.30B 82.60A 82.60A 97.80 +14.70 83.10 3 3 190000 ---- 130.20B 106.30A 106.30A 124.80 +17.60 107.20 195000 ---- 162.70B 134.70A 134.70A 156.40 +20.40 136.00 200000 ---- 199.70B 167.90A 167.90A 192.60 +23.00 169.60 205000 ---- ---- ---- ---- 232.90 +25.10 207.80 210000 ---- ---- ---- ---- 276.50 +26.40 250.10 215000 ---- ---- ---- ---- 322.60 +27.30 295.30 220000 ---- ---- ---- ---- 370.10 +27.70 342.40 225000 ---- ---- ---- ---- 418.50 +28.00 390.50 230000 ---- ---- ---- ---- 467.30 +28.00 439.30 235000 ---- ---- ---- ---- 516.40 +28.00 488.40 240000 ---- ---- ---- ---- 565.70 +28.00 537.70 245000 ---- ---- ---- ---- 615.10 +28.10 587.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 +.05 .10 80000 ---- ---- ---- ---- .30 +.05 .25 90000 ---- ---- ---- ---- .55 +.05 .50 95000 ---- ---- ---- ---- .70 +.05 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 429 273 3555 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 846.00B 806.80A 846.00B 814.10 -27.80 841.90 105000 ---- 795.90B 756.70A 795.40B 764.10 -27.80 791.90 110000 ---- 745.80B 706.70A 745.80B 714.10 -27.80 741.90 115000 ---- 695.40B 656.70A 695.00B 664.10 -27.80 691.90 120000 ---- 645.50B 606.70A 645.50B 614.10 -27.80 641.90 124000 ---- ---- 566.70A 566.70A 574.10 -27.80 601.90 125000 ---- 595.90B 556.70A 595.80B 564.10 -27.80 591.90 126000 ---- 582.60B 546.70A 546.70A 554.10 -27.80 581.90 127000 ---- 572.10B 536.70A 572.10B 544.10 -27.80 571.90 128000 ---- 562.00B 526.70A 526.70A 534.10 -27.80 561.90 129000 ---- 552.20B 516.70A 552.20B 524.10 -27.80 551.90 130000 ---- 546.00B 506.70A 546.00B 514.10 -27.80 541.90 131000 ---- 532.70B 496.70A 496.70A 504.10 -27.80 531.90 132000 ---- 522.00B 486.70A 486.70A 494.10 -27.80 521.90 133000 ---- 512.00B 476.70A 476.70A 484.10 -27.80 511.90 134000 ---- 502.20B 466.70A 502.20B 474.10 -27.80 501.90 135000 ---- 496.00B 456.70A 496.00B 464.10 -27.80 491.90 136000 ---- 482.20B 446.70A 482.20B 454.10 -27.80 481.90 137000 ---- 472.20B 436.70A 472.20B 444.10 -27.80 471.90 138000 ---- 462.10B 426.70A 426.70A 434.10 -27.80 461.90 139000 ---- 452.10B 416.80A 416.80A 424.10 -27.80 451.90 140000 ---- 445.90B 406.80A 445.90B 414.10 -27.80 441.90 141000 ---- 432.10B 396.80A 396.80A 404.10 -27.80 431.90 142000 ---- 422.10B 386.80A 386.80A 394.10 -27.80 421.90 143000 ---- 412.10B 376.80A 412.10B 384.20 -27.70 411.90 144000 ---- 402.30B 366.80A 366.80A 374.20 -27.70 401.90 145000 ---- 395.50B 356.80A 395.50B 364.20 -27.70 391.90 146000 ---- 382.20B 346.90A 346.90A 354.20 -27.80 382.00 147000 ---- 372.30B 336.90A 336.90A 344.20 -27.80 372.00 148000 ---- 362.50B 326.90A 362.50B 334.30 -27.70 362.00 149000 ---- 352.50B 317.00A 317.00A 324.30 -27.70 352.00 150000 ---- 346.20B 307.00A 345.90B 314.30 -27.70 342.00 151000 ---- 332.40B 297.00A 332.40B 304.40 -27.70 332.10 152000 ---- 326.30B 286.30A 326.30B 294.40 -27.70 322.10 1 153000 ---- 312.60B 277.10A 277.10A 284.50 -27.60 312.10 154000 ---- 302.60B 267.10A 267.10A 274.50 -27.60 302.10 155000 ---- 296.20B 256.40A 296.00B 264.60 -27.60 292.20 1 156000 ---- 284.40B 247.20A 284.40B 254.70 -27.50 282.20 157000 ---- 274.40B 237.30A 272.60B 244.80 -27.50 272.30 158000 ---- 262.60B 227.40A 227.40A 234.90 -27.40 262.30 159000 ---- 254.50B 217.60A 254.50B 225.00 -27.40 252.40 160000 ---- 246.60B 206.90A 246.10B 215.10 -27.40 242.50 3 161000 ---- 232.80B 197.90A 232.80B 205.20 -27.30 232.50 162000 ---- 222.90B 188.10A 222.90B 195.40 -27.20 222.60 163000 ---- 213.10B 178.30A 213.10B 185.60 -27.10 212.70 164000 ---- 203.10B 168.10A 203.10B 175.90 -27.00 202.90 165000 ---- 196.90B 158.20A 196.70B 166.20 -26.80 193.00 2 166000 ---- 187.10B 148.90A 187.10B 156.60 -26.60 183.20 1 166500 ---- ---- ---- 144.10A 151.80 UNCH ---- 167000 ---- 176.90B 139.30A 176.20B 147.10 -26.40 173.50 4 167500 ---- ---- ---- 134.70A 142.40 UNCH ---- 168000 ---- 167.60B 130.00A 167.20B 137.70 -26.10 163.80 15 168500 ---- ---- ---- 125.40A 133.00 UNCH ---- 169000 ---- 158.00B 120.70A 158.00B 128.40 -25.80 154.20 16 169500 ---- ---- ---- 116.30A 123.80 UNCH ---- 170000 ---- 148.40B 111.80A 148.40B 119.20 -25.40 144.60 155 170500 ---- ---- ---- 107.40A 114.70 UNCH ---- 171000 ---- 138.70B 103.00A 138.70B 110.30 -24.90 135.20 41 171500 ---- ---- 98.70A 98.70A 105.90 -24.70 130.60 172000 ---- 129.60B 94.50A 129.60B 101.60 -24.40 126.00 70 172500 ---- ---- 90.40A 90.40A 97.30 -24.10 121.40 173000 ---- 120.50B 86.30A 120.50B 93.10 -23.80 116.90 83 173500 ---- ---- 82.30A 82.30A 89.00 -23.40 112.40 174000 ---- 108.20B 78.40A 108.20B 84.90 -23.10 108.00 86 174500 ---- ---- 74.60A 74.60A 81.00 -22.60 103.60 175000 ---- 102.40B 70.90A 102.00B 77.10 -22.20 99.30 293 175500 ---- ---- 67.20A 67.20A 73.30 -21.80 95.10 176000 ---- ---- 63.70A 63.70A 69.60 -21.30 90.90 227 176500 ---- ---- 60.20A 60.20A 66.00 -20.80 86.80 177000 ---- ---- 56.90A 56.90A 62.50 -20.30 82.80 197 177500 ---- ---- 53.60A 53.60A 59.20 -19.70 78.90 178000 ---- ---- 50.30A 50.30A 55.90 -19.20 75.10 110 178500 ---- ---- 47.30A 47.30A 52.70 -18.60 71.30 179000 ---- ---- 44.30A 44.30A 49.60 -18.00 67.60 102 179500 ---- ---- 41.40A 41.40A 46.60 -17.40 64.00 180000 50.40 50.40 38.60A 43.90B 43.60 -16.90 3 60.50 129 180500 36.60 36.60 36.00A 41.10B 40.80 -16.30 4 57.10 181000 ---- ---- 33.50A 33.50A 38.00 -15.80 53.80 35 181500 ---- 52.80B 31.10A 52.80B 35.40 -15.20 50.60 182000 37.60 49.60B 28.80A 28.80A 32.80 -14.60 10 47.40 286 182500 35.60 46.40B 26.60A 31.10B 30.40 -14.00 11 44.40 183000 32.00 43.50B 24.40A 28.80B 28.10 -13.40 15 41.50 1 193 183500 27.40 40.30B 22.50A 28.20B 25.90 -12.80 3 38.70 184000 31.10 37.60B 20.60A 24.40B 23.80 -12.10 32 35.90 1 76 184500 26.30 34.70B 18.80A 24.00B 21.80 -11.50 25 33.30 185000 26.10 32.70B 17.10A 20.50B 19.90 -10.90 30 30.80 14 178 185500 26.00 29.70B 15.50A 15.50A 18.10 -10.30 49 28.40 8 8 186000 20.90 27.80B 14.00A 16.90B 16.40 -9.70 44 26.10 22 147 186500 22.50 25.10B 12.70A 12.70A 14.80 -9.10 28 23.90 187000 15.30 23.40B 11.40A 11.70A 13.30 -8.50 6 21.80 39 169 187500 13.70 20.90B 10.30A 13.80B 12.00 -7.90 7 19.90 64 64 188000 17.50 19.40B 9.20A 9.20A 10.70 -7.30 5 18.00 297 385 188500 9.50 17.20B 8.20A 8.20A 9.60 -6.70 13 16.30 72 69 189000 13.90 15.80B 7.30A 7.30A 8.50 -6.10 10 14.60 44 321 189500 ---- 14.00B 6.40A 14.00B 7.50 -5.60 13.10 23 23 190000 11.10 12.60B 5.70A 6.80B 6.70 -5.00 17 11.70 39 332 190500 8.10 11.00B 5.00A 8.20B 5.90 -4.50 1 10.40 14 14 191000 6.90 10.00B 4.40A 5.20B 5.20 -4.10 20 9.30 3 227 191500 ---- 8.60B 3.85A 8.50B 4.55 -3.65 8.20 4 4 192000 3.70 7.70B 3.40A 3.95B 3.95 -3.25 1 7.20 22 262 192500 ---- 6.70B 3.00A 6.70B 3.45 -2.85 6.30 20 20 193000 4.00 5.90B 2.60A 3.00B 3.00 -2.60 19 5.60 1 334 193500 ---- 5.00B 2.30A 5.00B 2.60 -2.25 4.85 4 4 194000 2.05 4.50B 2.05 2.25B 2.30 -1.95 1 4.25 1 101 194500 ---- ---- 1.80A 1.80A 2.00 -1.70 3.70 2 2 195000 ---- ---- 1.60A 1.60A 1.75 -1.50 50 3.25 2 97 195500 ---- ---- 1.45A 1.45A 1.55 -1.25 2.80 196000 1.20 1.30 1.20 1.35B 1.35 -1.10 4 2.45 467 196500 ---- ---- 1.15A 1.15A 1.20 -.95 2.15 197000 ---- ---- 1.05A 1.05A 1.05 -.80 1.85 147 197500 ---- ---- .95A .95A .95 -.70 1.65 198000 ---- ---- .85A .85A .80 -.65 2 1.45 27 541 198500 ---- ---- .80A .80A .75 -.50 1.25 199000 ---- ---- .70A .70A .65 -.45 1.10 232 200000 .85 .85 .50 .55 .55 -.35 4 .90 14 901 201000 .40 .40 .40 .40 .45 -.25 1 .70 685 325 202000 ---- ---- .45A .45A .40 -.20 .60 13 185 203000 ---- ---- .40A .40A .35 -.15 .50 685 187 204000 ---- ---- .35A .35A .30 -.10 .40 115 205000 .30 .30 .30 .30 .25 -.10 5 .35 1 114 206000 ---- ---- ---- ---- .20 -.10 .30 20 207000 .25 .25 .25 .25 .20 -.05 3 .25 11 208000 ---- ---- ---- ---- .15 -.05 .20 11 209000 ---- ---- ---- ---- .15 -.05 2 .20 31 210000 ---- ---- ---- ---- .15 UNCH .15 109 211000 ---- ---- ---- ---- .10 -.05 .15 108 212000 ---- ---- ---- ---- .10 UNCH .10 22 213000 ---- ---- ---- ---- .10 UNCH .10 18 214000 ---- ---- ---- ---- .10 UNCH .10 29 215000 ---- ---- ---- ---- .10 UNCH .10 1 121 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 148 218000 ---- ---- ---- ---- .05 UNCH .05 48 219000 ---- ---- ---- ---- .05 UNCH .05 27 220000 ---- ---- ---- ---- .05 UNCH .05 121 221000 ---- ---- ---- ---- .05 UNCH .05 5 222000 ---- ---- ---- ---- .05 UNCH .05 3 223000 ---- ---- ---- ---- .05 UNCH .05 1 225000 ---- ---- ---- ---- .05 UNCH .05 54 230000 ---- ---- ---- ---- .05 +.05 CAB 74 235000 ---- ---- ---- ---- CAB UNCH CAB 10 240000 ---- ---- ---- ---- CAB UNCH CAB 22 245000 ---- ---- ---- ---- CAB UNCH CAB 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1445.50B 1406.90A 1445.50B 1414.10 -27.80 1441.90 50000 ---- 1345.40B 1306.90A 1345.40B 1314.10 -27.80 1341.90 60000 ---- 1245.90B 1206.90A 1245.40B 1214.10 -27.80 1241.90 70000 ---- 1145.40B 1106.80A 1145.40B 1114.10 -27.80 1141.90 80000 ---- 1045.60B 1006.80A 1045.60B 1014.10 -27.80 1041.90 85000 ---- 995.30B 956.80A 995.20B 964.10 -27.80 991.90 90000 ---- 945.60B 906.80A 945.60B 914.10 -27.80 941.90 95000 ---- 896.00B 856.80A 895.50B 864.10 -27.80 891.90 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- 823.40A 823.40A 828.80 -28.30 857.10 105000 ---- ---- 773.30A 773.30A 778.80 -28.30 807.10 110000 ---- ---- 723.30A 723.30A 728.80 -28.30 757.10 115000 ---- ---- 673.60A 673.60A 679.00 -28.20 707.20 120000 ---- ---- 623.90A 623.90A 629.50 -28.00 657.50 125000 ---- ---- 574.60A 574.60A 580.20 -27.80 608.00 130000 ---- ---- 525.60A 525.60A 531.30 -27.70 559.00 135000 ---- ---- 475.90A 475.90A 482.90 -27.40 510.30 9 140000 ---- ---- 428.20A 428.20A 435.10 -27.10 462.20 145000 ---- ---- 381.30A 381.30A 388.20 -26.70 414.90 150000 ---- ---- 335.70A 335.70A 342.50 -26.00 368.50 155000 ---- ---- 291.60A 291.60A 298.30 -25.00 323.30 160000 ---- ---- 249.60A 249.60A 255.90 -23.80 279.70 9 165000 ---- ---- 210.00A 210.00A 215.80 -22.30 238.10 11 170000 ---- ---- 173.00A 173.00A 178.40 -20.50 198.90 4 175000 ---- ---- 139.00A 139.00A 144.00 -18.60 162.60 179 180000 ---- 131.20B 108.10A 131.20B 113.10 -16.30 1 129.40 40 185000 86.00 100.80B 81.70A 86.20B 85.90 -13.80 12 99.70 79 190000 ---- 75.20B 59.40A 75.20B 62.80 -11.20 74.00 1 125 195000 47.80 53.50B 41.30A 41.30A 43.90 -8.60 2 52.50 168 200000 31.30 35.90B 27.40A 31.40B 29.20 -6.30 4 35.50 4 124 205000 17.60 22.90B 17.40A 18.50B 18.50 -4.30 1 22.80 8 210000 ---- ---- 10.60A 10.60A 11.10 -2.80 13.90 14 22 215000 8.00 8.00 6.60A 6.60A 6.40 -1.80 2 8.20 2 20 220000 4.45 4.45 4.00A 4.00A 3.60 -1.15 4 4.75 1 49 225000 ---- ---- 2.45A 2.45A 2.00 -.75 2.75 1 6 230000 ---- ---- ---- ---- 1.10 -.50 1.60 12 235000 ---- ---- ---- ---- .60 -.30 .90 1 240000 ---- ---- ---- ---- .30 -.25 .55 1 245000 ---- ---- ---- ---- .15 -.15 .30 250000 ---- ---- ---- ---- .10 -.10 .20 1 255000 ---- ---- ---- ---- .05 -.05 .10 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- 1424.00A 1424.00A 1428.80 -28.30 1457.10 50000 ---- ---- 1323.90A 1323.90A 1328.80 -28.30 1357.10 60000 ---- ---- 1223.80A 1223.80A 1228.80 -28.30 1257.10 70000 ---- ---- 1123.70A 1123.70A 1128.80 -28.30 1157.10 80000 ---- ---- 1023.60A 1023.60A 1028.80 -28.30 1057.10 85000 ---- ---- 973.60A 973.60A 978.80 -28.30 1007.10 90000 ---- ---- 923.50A 923.50A 928.80 -28.30 957.10 95000 ---- ---- 873.40A 873.40A 878.80 -28.30 907.10 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- 843.10A 843.10A 841.00 -28.40 869.40 110000 ---- ---- 743.80A 743.80A 742.20 -27.90 770.10 120000 ---- ---- 646.30A 646.30A 645.10 -27.40 672.50 18 130000 ---- 578.70B 549.30A 578.70B 550.50 -26.50 577.00 19 140000 ---- 486.30B 458.10A 486.10B 459.40 -25.30 484.70 150000 ---- 398.30B 372.00A 398.30B 373.40 -23.60 397.00 160000 ---- 316.50B 292.80A 316.50B 293.90 -21.50 315.40 170000 ---- 242.00B 221.20A 242.00B 221.90 -19.40 241.30 22 180000 ---- ---- 156.90A 156.90A 159.10 -16.80 175.90 190000 ---- 121.80B 104.90A 121.80B 107.00 -13.40 120.40 61 200000 ---- 77.00B 65.20A 77.00B 66.50 -9.30 75.80 15 210000 ---- 43.70B 37.40A 43.70B 38.00 -5.60 43.60 18 220000 ---- ---- 20.00A 20.00A 20.30 -3.00 23.30 15 230000 ---- ---- 10.80A 10.80A 10.20 -1.50 11.70 4 240000 ---- ---- ---- ---- 4.80 -.70 5.50 4 40000 ---- ---- 1444.60A 1444.60A 1440.90 -28.50 1469.40 50000 ---- ---- 1344.40A 1344.40A 1340.90 -28.50 1369.40 60000 ---- ---- 1244.10A 1244.10A 1240.90 -28.50 1269.40 70000 ---- ---- 1143.80A 1143.80A 1140.90 -28.50 1169.40 80000 ---- ---- 1043.60A 1043.60A 1040.90 -28.50 1069.40 90000 ---- ---- 943.30A 943.30A 940.90 -28.50 969.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 451 2146 10177 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 51 105000 ---- ---- ---- ---- CAB UNCH CAB 27 110000 ---- ---- ---- ---- CAB UNCH CAB 15 115000 ---- ---- ---- ---- CAB -.05 .05 31 120000 ---- ---- ---- ---- .05 UNCH .05 155 124000 ---- ---- ---- ---- .05 UNCH .05 10 125000 ---- ---- ---- ---- .05 UNCH .05 56 126000 ---- ---- ---- ---- .05 UNCH .05 127000 ---- ---- ---- ---- .05 UNCH .05 5 128000 ---- ---- ---- ---- .05 UNCH .05 1 129000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 81 131000 ---- ---- ---- ---- .10 UNCH .10 3 132000 ---- ---- ---- ---- .10 UNCH .10 89 133000 ---- ---- ---- ---- .10 UNCH .10 3 134000 ---- ---- ---- ---- .10 UNCH .10 38 135000 ---- ---- ---- ---- .10 UNCH .10 26 136000 ---- ---- ---- ---- .15 +.05 .10 25 137000 ---- ---- ---- ---- .15 +.05 .10 74 138000 ---- ---- ---- ---- .15 UNCH .15 24 139000 ---- ---- ---- ---- .15 UNCH .15 129 140000 ---- ---- ---- ---- .20 +.05 .15 232 141000 ---- ---- ---- ---- .20 +.05 .15 112 142000 ---- ---- ---- ---- .20 UNCH .20 169 143000 ---- ---- ---- ---- .25 +.05 .20 26 144000 ---- ---- ---- ---- .25 +.05 .20 1 145000 ---- .25B ---- .25B .25 +.05 .20 69 146000 ---- .30B ---- .30B .30 +.05 .25 28 147000 ---- .30B ---- .30B .30 +.05 .25 174 148000 ---- .35B ---- .35B .35 +.10 .25 50 149000 ---- .35B ---- .35B .40 +.10 .30 65 150000 ---- .40B ---- .40B .40 +.10 .30 589 151000 .40 .45B .40 .45B .45 +.10 1 .35 97 152000 ---- .50B ---- .50B .50 +.15 .35 94 153000 ---- .55B ---- .55B .55 +.15 .40 36 154000 ---- .60B ---- .60B .60 +.15 .45 50 155000 ---- .65B ---- .65B .70 +.25 .45 110 156000 .75 .75 .75 .75 .75 +.25 1 .50 36 157000 .85 .90B .85 .90B .85 +.30 1 .55 152 158000 .95 .95 .95 .95 .95 +.35 1 .60 50 159000 1.05 1.10 1.05 1.10 1.05 +.40 3 .65 1 82 160000 1.20 1.25B 1.20 1.25B 1.15 +.40 10 .75 735 161000 1.35 1.40B 1.35 1.40B 1.30 +.50 1 .80 274 162000 ---- 1.65B ---- 1.65B 1.45 +.55 .90 1 392 163000 ---- 1.90B ---- 1.90B 1.70 +.70 1.00 62 164000 ---- 2.20B ---- 2.20B 1.95 +.80 1.15 38 137 165000 2.70 2.70 2.65 2.30A 2.25 +.95 2 1.30 4 170 166000 ---- 3.00B ---- 3.00B 2.65 +1.15 1.50 95 166500 ---- ---- ---- 1.65A 2.85 UNCH ---- 167000 ---- 3.60B ---- 3.60B 3.10 +1.35 1.75 144 167500 ---- ---- ---- 1.90A 3.40 UNCH ---- 168000 ---- 4.30B ---- 4.30B 3.70 +1.65 2.05 393 168500 ---- ---- ---- 2.20A 4.05 UNCH ---- 169000 ---- 5.20B ---- 5.20B 4.40 +2.00 2.40 79 214 169500 ---- ---- ---- 2.60A 4.80 UNCH ---- 170000 4.10 6.30B 2.80A 5.20A 5.20 +2.30 17 2.90 8 491 170500 ---- ---- ---- 3.05A 5.70 UNCH ---- 171000 4.30 7.60B 3.35A 4.85A 6.30 +2.85 69 3.45 259 171500 6.70 8.30B 3.65A 8.30B 6.90 +3.10 16 3.80 172000 7.30 9.20B 4.00A 7.40A 7.50 +3.35 34 4.15 415 172500 8.00 10.10B 4.45A 8.10A 8.30 +3.70 97 4.60 173000 9.20 11.10B 4.85A 8.90A 9.10 +4.00 46 5.10 41 281 173500 9.90 12.20B 5.40A 9.80A 9.90 +4.30 26 5.60 174000 8.40 13.30B 5.90A 10.80A 10.90 +4.70 32 6.20 22 552 174500 7.40 14.60B 6.40A 14.60B 11.90 +5.10 2 6.80 175000 10.20 15.90B 7.00A 13.00A 13.00 +5.50 5 7.50 3 476 175500 12.60 17.40B 7.80A 17.40B 14.30 +6.00 28 8.30 176000 11.50 18.90B 8.50A 18.90B 15.60 +6.50 22 9.10 5 201 176500 14.40 20.50B 9.50A 13.80A 17.00 +7.00 5 10.00 177000 14.50 22.30B 10.30A 18.30A 18.50 +7.50 30 11.00 23 392 177500 12.80 24.20B 11.30A 16.00A 20.10 +8.00 3 12.10 3 3 178000 13.80 26.00B 12.30A 26.00B 21.80 +8.60 8 13.20 18 340 178500 ---- 28.00B 13.70A 13.70A 23.60 +9.10 14.50 7 7 179000 20.60 30.20B 14.80A 25.10A 25.50 +9.70 38 15.80 2 198 179500 ---- 32.40B 16.30A 16.30A 27.50 +10.30 17.20 16 16 180000 16.60 34.70B 16.60 30.50B 29.60 +10.90 11 18.70 4 707 180500 32.70 37.00B 19.20A 31.30A 31.70 +11.40 1 20.30 181000 38.50 39.50B 20.60A 33.50A 33.90 +12.00 2 21.90 17 161 181500 ---- 42.00B 22.50A 22.50A 36.30 +12.60 23.70 16 16 182000 25.70 44.60B 24.30A 24.90A 38.70 +13.10 58 25.60 12 272 182500 30.70 47.30B 26.20A 47.30B 41.30 +13.80 7 27.50 183000 38.20 50.10B 28.10A 37.00A 43.90 +14.30 17 29.60 75 592 183500 36.50 52.90B 29.90A 39.40A 46.70 +14.90 3 31.80 184000 44.00 56.00B 32.40A 56.00B 49.60 +15.60 17 34.00 2 162 184500 ---- 59.30B 34.50A 34.50A 52.60 +16.20 36.40 2 2 185000 ---- 62.60B 37.30A 37.30A 55.80 +16.90 3 38.90 3 278 185500 ---- 66.00B 39.70A 39.70A 59.00 +17.50 41.50 186000 ---- 69.50B 42.40A 42.40A 62.30 +18.10 44.20 3 205 186500 ---- 73.10B 45.10A 45.10A 65.70 +18.70 3 47.00 187000 ---- 76.80B 48.80A 48.80A 69.20 +19.30 49.90 83 214 187500 59.90 80.60B 51.80A 55.60A 72.80 +19.90 2 52.90 16 15 188000 ---- 84.50B 54.80A 54.80A 76.60 +20.50 56.10 10 121 188500 ---- 88.50B 57.90A 57.90A 80.40 +21.10 59.30 189000 87.50 92.60B 61.20A 84.20A 84.30 +21.60 1 62.70 24 189500 ---- 96.80B 64.60A 64.60A 88.40 +22.20 66.20 190000 ---- 101.10B 68.10A 68.10A 92.50 +22.70 69.80 132 190500 ---- 105.40B 71.60A 71.60A 96.70 +23.20 73.50 191000 ---- 109.80B 75.30A 75.30A 101.00 +23.70 77.30 10 191500 ---- 114.20B 79.10A 79.10A 105.30 +24.10 81.20 192000 ---- 118.80B 83.00A 83.00A 109.80 +24.60 85.20 61 192500 ---- 123.30B 86.90A 86.90A 114.30 +24.90 89.40 193000 ---- 128.00B 91.10A 91.10A 118.80 +25.20 93.60 12 193500 ---- 131.30B ---- 131.30B 123.40 +25.50 97.90 194000 ---- 136.00B ---- 136.00B 128.10 +25.90 102.20 194500 ---- 140.70B ---- 140.70B 132.80 +26.10 106.70 195000 ---- 145.70B 108.20A 108.20A 137.50 +26.30 111.20 1 117 195500 ---- 149.70B ---- 149.70B 142.30 +26.50 115.80 196000 ---- 155.40B 116.80A 116.80A 147.10 +26.70 120.40 6 196500 ---- 159.40B 125.00A 125.00A 152.00 +26.90 125.10 197000 ---- 165.10B 126.10A 126.10A 156.80 +26.90 129.90 32 197500 ---- 169.20B 134.50A 134.50A 161.70 +27.10 134.60 198000 ---- 174.10B 139.20A 139.20A 166.60 +27.20 139.40 198500 ---- 179.10B 144.10A 144.10A 171.50 +27.30 144.20 199000 ---- 184.00B 147.20A 147.20A 176.40 +27.30 149.10 200000 ---- 194.80B 155.50A 155.50A 186.30 +27.40 158.90 22 201000 ---- 204.70B 165.50A 165.50A 196.20 +27.50 168.70 2 202000 ---- 214.60B 174.90A 174.90A 206.20 +27.70 178.50 104 203000 ---- 223.70B 186.50A 186.50A 216.10 +27.70 188.40 204000 ---- 234.50B 194.30A 194.30A 226.10 +27.70 198.40 1 205000 ---- 244.40B 204.40A 204.40A 236.00 +27.70 208.30 1 206000 ---- 253.60B 218.20A 218.20A 246.00 +27.70 218.30 207000 ---- 263.50B ---- 263.50B 256.00 +27.80 228.20 208000 ---- 273.50B 238.10A 238.10A 265.90 +27.70 238.20 209000 ---- 283.50B 248.10A 248.10A 275.90 +27.70 248.20 210000 ---- 294.30B 254.80A 254.80A 285.90 +27.80 258.10 1 211000 ---- 303.40B 267.90A 267.90A 295.90 +27.80 268.10 212000 ---- 313.40B 278.00A 278.00A 305.90 +27.80 278.10 213000 ---- 323.40B 288.00A 288.00A 315.90 +27.80 288.10 214000 ---- 333.40B 298.00A 298.00A 325.90 +27.80 298.10 215000 ---- 343.40B 304.10A 304.10A 335.90 +27.80 308.10 216000 ---- 353.40B 318.00A 318.00A 345.90 +27.80 318.10 217000 ---- 363.40B 327.80A 327.80A 355.90 +27.80 328.10 218000 ---- 373.40B 337.80A 337.80A 365.90 +27.80 338.10 219000 ---- 383.40B 348.00A 348.00A 375.90 +27.80 348.10 220000 ---- 393.40B 354.20A 354.20A 385.90 +27.80 358.10 221000 ---- 403.40B 368.00A 368.00A 395.90 +27.80 368.10 222000 ---- 413.40B 378.00A 378.00A 405.90 +27.80 378.10 223000 ---- 424.20B 384.10A 384.10A 415.90 +27.80 388.10 1 225000 ---- 443.40B 404.30A 404.30A 435.90 +27.80 408.10 230000 ---- 493.30B 454.20A 454.20A 485.90 +27.80 458.10 2 235000 ---- 543.30B 504.40A 504.40A 535.90 +27.80 508.10 240000 ---- 593.30B 554.30A 554.30A 585.90 +27.80 558.10 245000 ---- 643.30B 604.50A 604.50A 635.90 +27.80 608.10 250000 ---- 693.30B 654.20A 654.20A 685.90 +27.80 658.10 255000 ---- 743.30B 704.70A 704.70A 735.90 +27.80 708.10 260000 ---- 793.20B 754.60A 754.60A 785.90 +27.80 758.10 265000 ---- 843.20B 804.60A 804.60A 835.90 +27.80 808.10 270000 ---- 893.20B 854.60A 854.60A 885.90 +27.80 858.10 275000 ---- 943.20B 904.30A 904.30A 935.90 +27.80 908.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 5 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.50 +.20 1.30 7 105000 ---- ---- ---- ---- 1.85 +.25 1.60 110000 ---- ---- ---- ---- 2.30 +.30 2.00 5 115000 ---- 2.50B ---- 2.50B 2.80 +.35 2.45 1 120000 ---- 3.20B ---- 3.20B 3.50 +.45 3.05 86 125000 ---- 4.20B ---- 4.20B 4.35 +.50 3.85 18 130000 ---- 5.50B ---- 5.50B 5.50 +.60 4.90 6 135000 ---- 7.20B ---- 7.20B 7.10 +.80 6.30 70 140000 ---- 9.50B ---- 9.50B 9.30 +1.10 8.20 34 145000 12.00 12.70B 12.00 12.70B 12.30 +1.60 1 10.70 28 150000 ---- 17.20B ---- 17.20B 16.30 +2.20 14.10 189 155000 ---- 23.00B ---- 23.00B 21.80 +3.10 18.70 7 160000 27.30 30.80B 24.60A 30.80B 29.10 +4.30 1 24.80 1 71 165000 32.50 41.00B 32.50 41.00B 38.60 +5.80 4 32.80 2 165 170000 47.00 53.80B 43.10A 53.80B 50.70 +7.40 53 43.30 14 77 175000 61.40 69.70B 56.00A 69.70B 65.90 +9.40 1 56.50 128 180000 79.10 88.90B 72.30A 88.90B 84.60 +11.80 4 72.80 387 185000 108.00 111.90B 91.60A 111.90B 106.90 +14.20 4 92.70 8 219 190000 ---- 138.80B 115.80A 115.80A 133.30 +16.80 116.50 13 195000 ---- 170.30B 143.70A 143.70A 164.00 +19.40 144.60 4 200000 ---- 206.10B 175.90A 175.90A 198.90 +21.80 177.10 205000 ---- 244.70B ---- 244.70B 237.80 +23.80 214.00 210000 ---- 287.60B ---- 287.60B 280.20 +25.30 254.90 4 215000 ---- 333.10B ---- 333.10B 325.40 +26.40 299.00 32 220000 ---- 380.20B ---- 380.20B 372.70 +27.20 345.50 20 225000 ---- 427.60B ---- 427.60B 421.50 +27.80 393.70 230000 ---- 477.00B ---- 477.00B 471.20 +28.20 443.00 235000 ---- 528.30B ---- 528.30B 521.20 +28.30 492.90 2 2 240000 ---- 576.90B ---- 576.90B 571.20 +28.30 542.90 245000 ---- 626.80B ---- 626.80B 621.20 +28.30 592.90 250000 ---- 676.80B ---- 676.80B 671.20 +28.30 642.90 255000 ---- 726.70B ---- 726.70B 721.20 +28.30 692.90 260000 ---- 776.70B ---- 776.70B 771.20 +28.30 742.90 265000 ---- 826.60B ---- 826.60B 821.20 +28.30 792.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 58 60000 ---- ---- ---- ---- .15 +.05 .10 265 70000 ---- ---- ---- ---- .30 +.05 .25 80000 ---- ---- ---- ---- .55 +.05 .50 1 85000 ---- ---- ---- ---- .75 +.10 .65 118 90000 ---- ---- ---- ---- .95 +.15 .80 5 95000 ---- ---- ---- ---- 1.20 +.15 1.05 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 5.30 +.50 4.80 3 4 110000 ---- ---- ---- ---- 7.60 +.80 6.80 120000 ---- 9.90B ---- 9.90B 11.00 +1.20 9.80 7 130000 ---- 15.40B ---- 15.40B 16.40 +2.00 14.40 6 140000 ---- 25.00B ---- 24.80B 24.80 +3.10 21.70 8 150000 ---- 38.50B ---- 38.50B 37.80 +4.60 33.20 9 160000 ---- 57.80B 49.70A 49.70A 56.90 +6.50 50.40 10 170000 ---- 84.70B 73.10A 73.10A 83.50 +8.80 74.70 90 180000 ---- 120.50B 104.50A 104.50A 119.00 +11.30 107.70 2 190000 ---- 166.60B 145.40A 145.40A 165.00 +14.50 150.50 200000 ---- 223.80B 202.80A 202.80A 222.90 +18.70 204.20 210000 ---- 294.10B 269.10A 269.10A 293.00 +22.50 270.50 220000 ---- 375.60B 347.30A 347.30A 374.30 +25.20 349.10 230000 ---- 465.70B 435.60A 435.60A 464.00 +26.90 437.10 240000 ---- 558.60B ---- 556.20B 559.60 +28.10 531.50 40000 ---- ---- ---- ---- .25 +.05 .20 4 50000 ---- ---- ---- ---- .55 +.05 .50 2 60000 ---- ---- ---- ---- 1.05 +.10 .95 70000 ---- ---- ---- ---- 1.70 +.10 1.60 4 80000 ---- ---- ---- ---- 2.60 +.25 2.35 3 90000 ---- ---- ---- ---- 3.75 +.35 3.40 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 691 547 14965 ECQ DEC 22 06 EVENT OPT ON NQ SYN CALL 11000 ---- ---- ---- 19.50B 20.00 UNCH ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 17.25 19.75B 10.50A 19.75B 20.00 UNCH 6 ---- 11700 11.25 11.25 .25 .25 .00 UNCH 59 ---- 11800 12.50 13.25 .25 .25 .00 UNCH 213 ---- 11900 6.00 6.25B .25A .25A .00 UNCH 1 ---- 12000 2.25 2.25 .25 .25A .00 UNCH 305 ---- 12250 .25 .25 .25 .25 .00 UNCH 200 ---- 12500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 784 ECQ DEC 22 06 EVENT OPT ON NQ SYN PUT 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 ---- ---- ---- .25A .00 UNCH ---- 11500 1.00 9.50B .25A .25A .00 UNCH 320 ---- 11700 4.75 19.75B 2.75A 19.75B 20.00 UNCH 10 ---- 11800 8.00 19.75B 7.50 19.75B 20.00 UNCH 12 ---- 11900 ---- ---- ---- 13.75A 20.00 UNCH ---- 12000 ---- ---- ---- 18.75A 20.00 UNCH ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 ECR DEC 22 06 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 10.50 10.50 .50A .50A .00 UNCH 5 ---- 1830 ---- ---- ---- .50A .00 UNCH ---- 1840 ---- ---- ---- .50A .00 UNCH ---- 1850 9.00 9.00 .50A 8.75B .00 UNCH 3 ---- 1875 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1925 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 ECR DEC 22 06 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 .50 .50 .50 .50 .00 UNCH 20 ---- 1825 ---- ---- ---- 3.50A 20.00 UNCH ---- 1830 ---- ---- ---- 4.75A 20.00 UNCH ---- 1840 9.50 19.50B 8.75 17.50A 20.00 UNCH 35 ---- 1850 ---- ---- ---- 11.25A 20.00 UNCH ---- 1875 ---- ---- ---- 19.50B 20.00 UNCH ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 ECS DEC 22 06 EVENT OPT ON ES SYN CALL 3750 ---- ---- ---- 19.50B 20.00 UNCH ---- 3800 ---- ---- ---- 19.50B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 17.00 17.00 .25 .50A .00 UNCH 348 ---- 3975 8.50 9.00 .25A .25A .00 UNCH 112 ---- 4000 13.25 13.25 .25A .25A .00 UNCH 150 ---- 4025 7.75 8.25 .25A .25A .00 UNCH 198 ---- 4050 3.00 3.25 .25A .25A .00 UNCH 39 ---- 4100 ---- ---- ---- .25A .00 UNCH ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- 4250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 847 ECS DEC 22 06 EVENT OPT ON ES SYN PUT 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 .50 2.00 .50 .25A .00 UNCH 124 ---- 3950 1.75 19.50B 1.00A 19.25B 20.00 UNCH 170 ---- 3975 4.25 19.75B 3.50A 19.75B 20.00 UNCH 78 ---- 4000 8.25 20.00 7.00A 19.75 20.00 UNCH 67 ---- 4025 13.25 19.75B 12.50A 19.75B 20.00 UNCH 59 ---- 4050 ---- ---- ---- 17.75A 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.50B 20.00 UNCH ---- 4200 ---- ---- ---- 19.50B 20.00 UNCH ---- 4250 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 498 ECY DEC 22 06 EVNT OPT ON DJIA SYN CALL 32500 ---- ---- ---- 19.25B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33750 10.25 12.50 .50 .50 .00 UNCH 3 ---- 34000 12.75 12.75 .50A .50A .00 UNCH 2 ---- 34250 ---- ---- ---- .50A .00 UNCH ---- 34500 1.25 1.25 .50A .50A .00 UNCH 3 ---- 35000 ---- ---- ---- .50A .00 UNCH ---- 35500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 ECY DEC 22 06 EVNT OPT ON DJIA SYN PUT 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 1.25 12.50B .50 .50 .00 UNCH 5 ---- 33750 ---- ---- ---- 2.00A 20.00 UNCH ---- 34000 12.50 20.00 12.50 20.00 20.00 UNCH 3 ---- 34250 ---- ---- ---- 15.75A 20.00 UNCH ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 19.25B 20.00 UNCH ---- 35500 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 17829.0 -356. 18185.0 17000 ---- ---- ---- ---- 16831.0 -357. 17188.0 18000 ---- ---- ---- ---- 15834.0 -357. 16191.0 19000 ---- ---- ---- ---- 14837.0 -356. 15193.0 20000 ---- ---- ---- ---- 13839.0 -357. 14196.0 21000 ---- ---- ---- ---- 12842.0 -357. 13199.0 22000 ---- ---- ---- ---- 11845.0 -357. 12202.0 23000 ---- ---- ---- ---- 10848.0 -357. 11205.0 24000 ---- ---- ---- ---- 9850. -357. 10207.0 25000 ---- ---- ---- ---- 8853. -358. 9211. 26000 ---- ---- ---- ---- 7857. -358. 8215. 27000 ---- ---- ---- ---- 6862. -359. 7221. 27300 ---- ---- ---- ---- 6564. -358. 6922. 27400 ---- ---- ---- ---- 6465. -358. 6823. 27500 ---- ---- ---- ---- 6365. -359. 6724. 27600 ---- ---- ---- ---- 6266. -359. 6625. 27700 ---- ---- ---- ---- 6167. -358. 6525. 27800 ---- ---- ---- ---- 6068. -358. 6426. 27900 ---- ---- ---- ---- 5968. -359. 6327. 28000 ---- ---- ---- ---- 5869. -359. 6228. 28100 ---- ---- ---- ---- 5770. -359. 6129. 28200 ---- ---- ---- ---- 5671. -359. 6030. 28300 ---- ---- ---- ---- 5572. -359. 5931. 28400 ---- ---- ---- ---- 5473. -359. 5832. 28500 ---- ---- ---- ---- 5374. -359. 5733. 28600 ---- ---- ---- ---- 5275. -359. 5634. 28700 ---- ---- ---- ---- 5177. -358. 5535. 28800 ---- ---- ---- ---- 5078. -358. 5436. 28900 ---- ---- ---- ---- 4979. -358. 5337. 29000 ---- ---- ---- ---- 4881. -358. 5239. 29100 ---- ---- ---- ---- 4782. -358. 5140. 29200 ---- ---- ---- ---- 4684. -357. 5041. 29300 ---- ---- ---- ---- 4586. -357. 4943. 29400 ---- ---- ---- ---- 4488. -357. 4845. 29500 ---- ---- ---- ---- 4390. -356. 4746. 29600 ---- ---- ---- ---- 4292. -356. 4648. 29700 ---- ---- ---- ---- 4194. -356. 4550. 29800 ---- ---- ---- ---- 4096. -356. 4452. 29900 ---- ---- ---- ---- 3999. -355. 4354. 30000 ---- ---- ---- ---- 3902. -354. 4256. 30100 ---- ---- ---- ---- 3805. -354. 4159. 30200 ---- ---- ---- ---- 3708. -353. 4061. 30300 ---- ---- ---- ---- 3611. -353. 3964. 30400 ---- ---- ---- ---- 3515. -352. 3867. 30500 ---- ---- ---- ---- 3418. -352. 3770. 30600 ---- ---- ---- ---- 3322. -351. 3673. 30700 ---- ---- ---- ---- 3227. -350. 3577. 30800 ---- ---- ---- ---- 3131. -349. 3480. 30900 ---- ---- ---- ---- 3036. -348. 3384. 31000 ---- ---- ---- ---- 2942. -346. 3288. 31100 ---- ---- ---- ---- 2848. -345. 3193. 31200 ---- ---- ---- ---- 2754. -343. 3097. 31300 ---- ---- ---- ---- 2660. -342. 3002. 31400 ---- ---- ---- ---- 2568. -340. 2908. 31500 ---- ---- ---- ---- 2475. -339. 2814. 31600 ---- ---- ---- ---- 2384. -336. 2720. 31700 ---- ---- ---- ---- 2293. -334. 2627. 31800 ---- ---- ---- ---- 2202. -332. 2534. 31900 ---- ---- ---- ---- 2113. -328. 2441. 32000 ---- ---- ---- ---- 2025. -325. 2350. 32100 ---- ---- ---- ---- 1937. -322. 2259. 32200 ---- ---- ---- ---- 1851. -317. 2168. 32300 ---- ---- ---- ---- 1766. -313. 2079. 32400 ---- ---- ---- ---- 1682. -308. 1990. 32500 ---- ---- ---- ---- 1600. -302. 1902. 32600 ---- ---- ---- ---- 1518. -297. 1815. 32700 ---- ---- ---- ---- 1439. -291. 1730. 32800 ---- ---- ---- ---- 1361. -284. 1645. 32900 ---- ---- 1236.A 1236.A 1284. -277. 1561. 33000 ---- ---- 1164.A 1164.A 1209. -270. 1479. 33100 ---- ---- 1095.A 1095.A 1136. -263. 1399. 33200 ---- ---- 1027.A 1027.A 1064. -255. 1319. 33300 ---- ---- 962.A 962.A 995. -247. 1242. 33400 ---- ---- 898.A 898.A 927. -239. 1166. 33500 ---- ---- 837.A 837.A 861. -230. 1091. 33600 ---- ---- 778.A 778.A 796. -223. 1019. 33700 ---- ---- 722.A 722.A 734. -215. 949. 33800 ---- ---- 668.A 668.A 674. -207. 881. 33900 ---- ---- 617.A 617.A 616. -199. 815. 34000 ---- ---- 569.A 569.A 561. -190. 751. 34100 ---- ---- 523.A 523.A 508. -182. 690. 34200 ---- ---- 481.A 481.A 459. -173. 632. 34300 ---- ---- 441.A 441.A 412. -165. 577. 34400 ---- ---- 404.A 404.A 369. -155. 524. 34500 ---- ---- 370.A 370.A 330. -145. 475. 34600 ---- ---- 340.A 340.A 293. -135. 428. 34700 ---- ---- 311.A 311.A 261. -124. 385. 34800 ---- ---- 285.A 285.A 231. -114. 345. 34900 ---- ---- 262.A 262.A 204. -104. 308. 35000 ---- ---- 242.A 242.A 180. -94. 274. 35100 ---- ---- 223.A 223.A 159. -84. 243. 35200 ---- ---- 207.A 207.A 139. -76. 215. 2 35300 ---- ---- ---- ---- 122. -68. 190. 35400 ---- ---- ---- ---- 106. -61. 167. 35500 ---- ---- ---- ---- 92. -54. 146. 35600 ---- ---- ---- ---- 80. -48. 128. 35700 ---- ---- ---- ---- 69. -43. 112. 35800 ---- ---- ---- ---- 59. -38. 97. 35900 ---- ---- ---- ---- 51. -33. 84. 36000 ---- ---- ---- ---- 43. -29. 72. 36100 ---- ---- ---- ---- 37. -25. 62. 36200 ---- ---- ---- ---- 31. -22. 53. 36300 ---- ---- ---- ---- 26. -19. 45. 36400 ---- ---- ---- ---- 22. -16. 38. 36500 ---- ---- ---- ---- 18. -14. 32. 36600 ---- ---- ---- ---- 15. -12. 27. 36700 ---- ---- ---- ---- 12. -10. 22. 36800 ---- ---- ---- ---- 10. -8. 18. 36900 ---- ---- ---- ---- 8. -7. 15. 37000 ---- ---- ---- ---- 7. -5. 12. 37100 ---- ---- ---- ---- 5. -5. 10. 37200 ---- ---- ---- ---- 4. -4. 8. 37300 ---- ---- ---- ---- 3. -4. 7. 37400 ---- ---- ---- ---- 3. -2. 5. 37500 ---- ---- ---- ---- 2. -2. 4. 37600 ---- ---- ---- ---- 2. -1. 3. 37700 ---- ---- ---- ---- 1. -2. 3. 37800 ---- ---- ---- ---- 1. -1. 2. 37900 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16766.0 -355. 17121.0 18000 ---- ---- ---- ---- 15773.0 -356. 16129.0 19000 ---- ---- ---- ---- 14781.0 -355. 15136.0 20000 ---- ---- ---- ---- 13788.0 -356. 14144.0 21000 ---- ---- ---- ---- 12797.0 -355. 13152.0 22000 ---- ---- ---- ---- 11805.0 -355. 12160.0 23000 ---- ---- ---- ---- 10815.0 -355. 11170.0 24000 ---- ---- ---- ---- 9826. -354. 10180.0 25000 ---- ---- ---- ---- 8840. -353. 9193. 26000 ---- ---- ---- ---- 7856. -351. 8207. 27000 ---- ---- ---- ---- 6877. -349. 7226. 28000 ---- ---- ---- ---- 5906. -345. 6251. 29000 ---- ---- ---- ---- 4950. -338. 5288. 30000 ---- ---- ---- ---- 4016. -329. 4345. 31000 ---- ---- ---- ---- 3123. -311. 3434. 32000 ---- ---- ---- ---- 2293. -285. 2578. 33000 ---- ---- ---- ---- 1561. -246. 1807. 34000 ---- ---- ---- ---- 961. -196. 1157. 35000 ---- ---- ---- ---- 521. -139. 660. 36000 ---- ---- ---- ---- 242. -84. 326. 37000 ---- ---- ---- ---- 92. -43. 135. 38000 ---- ---- ---- ---- 27. -17. 44. 39000 ---- ---- ---- ---- 6. -4. 10. 40000 ---- ---- ---- ---- 1. -1. 2. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. -1. 2. 26000 ---- ---- ---- ---- 2. -1. 3. 27000 ---- ---- ---- ---- 5. -1. 6. 27300 ---- ---- ---- ---- 6. -1. 7. 27400 ---- ---- ---- ---- 6. -1. 7. 27500 ---- ---- ---- ---- 7. -1. 8. 27600 ---- ---- ---- ---- 7. -1. 8. 27700 ---- ---- ---- ---- 8. -1. 9. 27800 ---- ---- ---- ---- 8. -1. 9. 27900 ---- ---- ---- ---- 9. -1. 10. 28000 ---- ---- ---- ---- 9. -1. 10. 28100 ---- ---- ---- ---- 10. -1. 11. 28200 ---- ---- ---- ---- 11. UNCH 11. 28300 ---- ---- ---- ---- 11. -1. 12. 28400 ---- ---- ---- ---- 12. -1. 13. 28500 ---- ---- ---- ---- 13. -1. 14. 28600 ---- ---- ---- ---- 14. UNCH 14. 28700 ---- ---- ---- ---- 15. UNCH 15. 28800 ---- ---- ---- ---- 16. UNCH 16. 28900 ---- ---- ---- ---- 17. UNCH 17. 29000 ---- ---- ---- ---- 18. UNCH 18. 29100 ---- ---- ---- ---- 19. UNCH 19. 29200 ---- ---- ---- ---- 21. UNCH 21. 29300 ---- ---- ---- ---- 22. UNCH 22. 29400 ---- ---- ---- ---- 24. +1. 23. 29500 ---- ---- ---- ---- 26. +1. 25. 29600 ---- ---- ---- ---- 27. +1. 26. 29700 ---- ---- ---- ---- 29. +1. 28. 29800 ---- ---- ---- ---- 31. +2. 29. 29900 ---- ---- ---- ---- 34. +3. 31. 30000 ---- ---- ---- ---- 36. +3. 33. 30100 ---- ---- ---- ---- 39. +4. 35. 30200 ---- ---- ---- ---- 42. +4. 38. 30300 ---- ---- ---- ---- 45. +5. 40. 30400 ---- ---- ---- ---- 48. +5. 43. 30500 ---- ---- ---- ---- 51. +6. 45. 30600 ---- ---- ---- ---- 55. +7. 48. 30700 ---- ---- ---- ---- 59. +8. 51. 30800 ---- ---- ---- ---- 64. +9. 55. 30900 ---- ---- ---- ---- 68. +10. 58. 31000 ---- ---- ---- ---- 74. +12. 62. 31100 ---- ---- ---- ---- 79. +13. 66. 31200 ---- ---- ---- ---- 85. +14. 71. 31300 ---- ---- ---- ---- 91. +15. 76. 31400 ---- ---- ---- ---- 98. +17. 81. 31500 ---- ---- ---- ---- 106. +20. 86. 31600 ---- ---- ---- ---- 114. +22. 92. 31700 ---- ---- ---- ---- 122. +23. 99. 31800 ---- ---- ---- ---- 132. +26. 106. 31900 ---- ---- ---- ---- 142. +29. 113. 32000 ---- ---- ---- ---- 154. +33. 121. 60 32100 ---- ---- ---- ---- 166. +36. 130. 32200 ---- ---- ---- ---- 179. +40. 139. 32300 ---- ---- ---- ---- 194. +45. 149. 32400 ---- 161.B ---- 161.B 210. +50. 160. 32500 ---- 179.B ---- 179.B 227. +55. 172. 32600 ---- 198.B ---- 198.B 246. +61. 185. 32700 ---- 219.B ---- 219.B 266. +67. 199. 32800 ---- 242.B ---- 242.B 288. +74. 214. 32900 ---- 266.B ---- 266.B 311. +81. 230. 33000 ---- 292.B ---- 292.B 336. +88. 248. 33100 ---- 321.B ---- 321.B 362. +95. 267. 33200 ---- 352.B ---- 352.B 390. +103. 287. 33300 ---- 384.B ---- 384.B 420. +111. 309. 33400 ---- 420.B ---- 420.B 452. +119. 333. 33500 ---- 457.B ---- 457.B 486. +128. 358. 1 1 33600 ---- 498.B ---- 498.B 521. +135. 386. 33700 ---- 541.B ---- 541.B 559. +144. 415. 33800 ---- 587.B ---- 587.B 598. +151. 447. 33900 ---- 635.B ---- 635.B 640. +159. 481. 34000 ---- 687.B ---- 687.B 685. +168. 517. 34100 ---- 741.B ---- 741.B 732. +176. 556. 34200 ---- 798.B ---- 798.B 782. +185. 597. 34300 ---- 858.B ---- 858.B 835. +193. 642. 34400 ---- 920.B ---- 920.B 892. +203. 689. 34500 ---- 986.B ---- 986.B 952. +213. 739. 34600 ---- 1009.B ---- 1009.B 1016. +224. 792. 34700 ---- 1008.B ---- 1008.B 1082. +233. 849. 34800 ---- 997.B ---- 997.B 1153. +245. 908. 34900 ---- 986.B ---- 986.B 1226. +255. 971. 35000 ---- ---- ---- ---- 1301. +264. 1037. 35100 ---- ---- ---- ---- 1379. +273. 1106. 35200 ---- ---- ---- ---- 1460. +283. 1177. 35300 ---- ---- ---- ---- 1542. +290. 1252. 35400 ---- ---- ---- ---- 1626. +297. 1329. 35500 ---- ---- ---- ---- 1712. +304. 1408. 35600 ---- ---- ---- ---- 1799. +310. 1489. 35700 ---- ---- ---- ---- 1888. +316. 1572. 35800 ---- ---- ---- ---- 1978. +321. 1657. 35900 ---- ---- ---- ---- 2069. +325. 1744. 36000 ---- ---- ---- ---- 2161. +329. 1832. 36100 ---- ---- ---- ---- 2255. +334. 1921. 36200 ---- ---- ---- ---- 2349. +337. 2012. 36300 ---- ---- ---- ---- 2443. +339. 2104. 36400 ---- ---- ---- ---- 2539. +342. 2197. 36500 ---- ---- ---- ---- 2635. +345. 2290. 36600 ---- ---- ---- ---- 2732. +347. 2385. 36700 ---- ---- ---- ---- 2829. +349. 2480. 36800 ---- ---- ---- ---- 2926. +350. 2576. 36900 ---- ---- ---- ---- 3024. +351. 2673. 37000 ---- ---- ---- ---- 3122. +352. 2770. 37100 ---- ---- ---- ---- 3221. +354. 2867. 37200 ---- ---- ---- ---- 3319. +354. 2965. 37300 ---- ---- ---- ---- 3418. +355. 3063. 37400 ---- ---- ---- ---- 3517. +356. 3161. 37500 ---- ---- ---- ---- 3616. +356. 3260. 37600 ---- ---- ---- ---- 3716. +357. 3359. 37700 ---- ---- ---- ---- 3815. +357. 3458. 37800 ---- ---- ---- ---- 3914. +357. 3557. 37900 ---- ---- ---- ---- 4014. +358. 3656. 38000 ---- ---- ---- ---- 4114. +358. 3756. 38100 ---- ---- ---- ---- 4214. +359. 3855. 38200 ---- ---- ---- ---- 4313. +358. 3955. 38300 ---- ---- ---- ---- 4413. +358. 4055. 39000 ---- ---- ---- ---- 5111. +358. 4753. 40000 ---- ---- ---- ---- 6108. +358. 5750. 41000 ---- ---- ---- ---- 7106. +359. 6747. 42000 ---- ---- ---- ---- 8103. +359. 7744. 43000 ---- ---- ---- ---- 9100. +359. 8741. 44000 ---- ---- ---- ---- 10098.0 +359. 9739. 45000 ---- ---- ---- ---- 11095.0 +359. 10736.0 EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. UNCH 3. 21000 ---- ---- ---- ---- 5. UNCH 5. 22000 ---- ---- ---- ---- 7. UNCH 7. 23000 ---- ---- ---- ---- 11. +1. 10. 24000 ---- ---- ---- ---- 15. +2. 13. 25000 ---- ---- ---- ---- 22. +3. 19. 26000 ---- ---- ---- ---- 31. +4. 27. 27000 ---- ---- ---- ---- 46. +7. 39. 28000 ---- ---- ---- ---- 69. +11. 58. 29000 ---- ---- ---- ---- 106. +18. 88. 30000 ---- ---- ---- ---- 166. +28. 138. 31000 ---- ---- ---- ---- 266. +45. 221. 32000 ---- ---- ---- ---- 430. +72. 358. 33000 ---- ---- ---- ---- 690. +110. 580. 34000 ---- ---- ---- ---- 1084. +161. 923. 35000 ---- ---- ---- ---- 1638. +218. 1420. 36000 ---- ---- ---- ---- 2352. +273. 2079. 37000 ---- ---- ---- ---- 3196. +315. 2881. 38000 ---- ---- ---- ---- 4124. +340. 3784. 39000 ---- ---- ---- ---- 5096. +352. 4744. 40000 ---- ---- ---- ---- 6085. +357. 5728. 41000 ---- ---- ---- ---- 7078. +358. 6720. 42000 ---- ---- ---- ---- 8072. +358. 7714. 43000 ---- ---- ---- ---- 9065. +357. 8708. 44000 ---- ---- ---- ---- 10058.0 +357. 9701. 45000 ---- ---- ---- ---- 11052.0 +358. 10694.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 61 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20633.0 -353. 20986.0 13500 ---- ---- ---- ---- 20133.0 -353. 20486.0 14000 ---- ---- ---- ---- 19633.0 -353. 19986.0 14500 ---- ---- ---- ---- 19133.0 -353. 19486.0 15000 ---- ---- ---- ---- 18633.0 -353. 18986.0 15500 ---- ---- ---- ---- 18133.0 -353. 18486.0 15550 ---- ---- ---- ---- 18083.0 -353. 18436.0 16000 ---- ---- ---- ---- 17633.0 -353. 17986.0 16500 ---- ---- ---- ---- 17133.0 -353. 17486.0 17000 ---- ---- ---- ---- 16633.0 -353. 16986.0 17500 ---- ---- ---- ---- 16133.0 -353. 16486.0 18000 ---- ---- ---- ---- 15633.0 -353. 15986.0 18500 ---- ---- ---- ---- 15133.0 -353. 15486.0 19000 ---- ---- ---- ---- 14633.0 -353. 14986.0 19500 ---- ---- ---- ---- 14133.0 -353. 14486.0 20000 ---- ---- ---- ---- 13633.0 -353. 13986.0 20500 ---- ---- ---- ---- 13133.0 -353. 13486.0 21000 ---- ---- ---- ---- 12633.0 -353. 12986.0 21500 ---- ---- ---- ---- 12133.0 -353. 12486.0 22000 ---- ---- ---- ---- 11633.0 -353. 11986.0 22500 ---- ---- ---- ---- 11133.0 -353. 11486.0 23000 ---- ---- ---- ---- 10633.0 -353. 10986.0 23100 ---- ---- ---- ---- 10533.0 -353. 10886.0 23200 ---- ---- ---- ---- 10433.0 -353. 10786.0 23300 ---- ---- ---- ---- 10333.0 -353. 10686.0 23400 ---- ---- ---- ---- 10233.0 -353. 10586.0 23500 ---- ---- ---- ---- 10133.0 -353. 10486.0 23600 ---- ---- ---- ---- 10033.0 -353. 10386.0 23700 ---- ---- ---- ---- 9933. -353. 10286.0 23800 ---- ---- ---- ---- 9833. -353. 10186.0 23900 ---- ---- ---- ---- 9733. -353. 10086.0 24000 ---- ---- ---- ---- 9633. -353. 9986. 24100 ---- ---- ---- ---- 9533. -353. 9886. 24200 ---- ---- ---- ---- 9433. -353. 9786. 24300 ---- ---- ---- ---- 9333. -353. 9686. 24400 ---- ---- ---- ---- 9233. -353. 9586. 24500 ---- ---- ---- ---- 9133. -353. 9486. 24600 ---- ---- ---- ---- 9033. -353. 9386. 24700 ---- ---- ---- ---- 8933. -353. 9286. 24800 ---- ---- ---- ---- 8833. -353. 9186. 24900 ---- ---- ---- ---- 8733. -353. 9086. 25000 ---- ---- ---- ---- 8633. -353. 8986. 25100 ---- ---- ---- ---- 8533. -353. 8886. 25200 ---- ---- ---- ---- 8433. -353. 8786. 25300 ---- ---- ---- ---- 8333. -353. 8686. 25400 ---- ---- ---- ---- 8233. -353. 8586. 25500 ---- ---- ---- ---- 8133. -353. 8486. 25600 ---- ---- ---- ---- 8033. -353. 8386. 25700 ---- ---- ---- ---- 7933. -353. 8286. 25800 ---- ---- ---- ---- 7833. -353. 8186. 25900 ---- ---- ---- ---- 7733. -353. 8086. 26000 ---- ---- ---- ---- 7633. -353. 7986. 26100 ---- ---- ---- ---- 7533. -353. 7886. 26200 ---- ---- ---- ---- 7433. -353. 7786. 26300 ---- ---- ---- ---- 7333. -353. 7686. 26400 ---- ---- ---- ---- 7233. -353. 7586. 26500 ---- ---- ---- ---- 7133. -353. 7486. 26550 ---- ---- ---- ---- 7083. -353. 7436. 26600 ---- ---- ---- ---- 7033. -353. 7386. 26650 ---- ---- ---- ---- 6983. -353. 7336. 26700 ---- ---- ---- ---- 6933. -353. 7286. 26750 ---- ---- ---- ---- 6883. -353. 7236. 26800 ---- ---- ---- ---- 6833. -353. 7186. 26850 ---- ---- ---- ---- 6783. -353. 7136. 26900 ---- ---- ---- ---- 6733. -353. 7086. 26950 ---- ---- ---- ---- 6683. -353. 7036. 27000 ---- ---- ---- ---- 6633. -353. 6986. 27050 ---- ---- ---- ---- 6583. -353. 6936. 27100 ---- ---- ---- ---- 6533. -353. 6886. 27150 ---- ---- ---- ---- 6483. -353. 6836. 27200 ---- ---- ---- ---- 6433. -353. 6786. 27250 ---- ---- ---- ---- 6383. -353. 6736. 27300 ---- ---- ---- ---- 6333. -353. 6686. 27350 ---- ---- ---- ---- 6283. -353. 6636. 27400 ---- ---- ---- ---- 6233. -353. 6586. 27450 ---- ---- ---- ---- 6183. -353. 6536. 27500 ---- ---- ---- ---- 6133. -353. 6486. 27550 ---- ---- ---- ---- 6083. -353. 6436. 27600 ---- ---- ---- ---- 6033. -353. 6386. 27650 ---- ---- ---- ---- 5983. -353. 6336. 27700 ---- ---- ---- ---- 5933. -353. 6286. 27750 ---- ---- ---- ---- 5883. -353. 6236. 27800 ---- ---- ---- ---- 5833. -353. 6186. 27850 ---- ---- ---- ---- 5783. -353. 6136. 27900 ---- ---- ---- ---- 5733. -353. 6086. 27950 ---- ---- ---- ---- 5683. -353. 6036. 28000 ---- ---- ---- ---- 5633. -353. 5986. 28050 ---- ---- ---- ---- 5583. -353. 5936. 28100 ---- ---- ---- ---- 5533. -353. 5886. 28150 ---- ---- ---- ---- 5483. -353. 5836. 28200 ---- ---- ---- ---- 5433. -353. 5786. 28250 ---- ---- ---- ---- 5383. -353. 5736. 28300 ---- ---- ---- ---- 5333. -353. 5686. 28350 ---- ---- ---- ---- 5283. -353. 5636. 28400 ---- ---- ---- ---- 5233. -353. 5586. 28450 ---- ---- ---- ---- 5183. -353. 5536. 28500 ---- ---- ---- ---- 5133. -353. 5486. 28550 ---- ---- ---- ---- 5083. -353. 5436. 28600 ---- ---- ---- ---- 5033. -353. 5386. 28650 ---- ---- ---- ---- 4983. -353. 5336. 28700 ---- ---- ---- ---- 4933. -353. 5286. 28750 ---- ---- ---- ---- 4883. -353. 5236. 28800 ---- ---- ---- ---- 4833. -353. 5186. 28850 ---- ---- ---- ---- 4783. -353. 5136. 28900 ---- ---- ---- ---- 4733. -353. 5086. 28950 ---- ---- ---- ---- 4683. -353. 5036. 29000 ---- ---- ---- ---- 4633. -353. 4986. 29050 ---- ---- ---- ---- 4583. -353. 4936. 29100 ---- ---- ---- ---- 4533. -353. 4886. 29150 ---- ---- ---- ---- 4483. -353. 4836. 29200 ---- ---- ---- ---- 4433. -353. 4786. 29250 ---- ---- ---- ---- 4383. -353. 4736. 29300 ---- ---- ---- ---- 4333. -353. 4686. 29350 ---- ---- ---- ---- 4283. -353. 4636. 29400 ---- ---- ---- ---- 4233. -353. 4586. 29450 ---- ---- ---- ---- 4183. -353. 4536. 29500 ---- ---- ---- ---- 4133. -353. 4486. 29550 ---- ---- ---- ---- 4083. -353. 4436. 29600 ---- ---- ---- ---- 4033. -353. 4386. 29650 ---- ---- ---- ---- 3983. -353. 4336. 29700 ---- ---- ---- ---- 3933. -354. 4287. 29750 ---- ---- ---- ---- 3883. -354. 4237. 29800 ---- ---- ---- ---- 3833. -354. 4187. 29850 ---- ---- ---- ---- 3783. -354. 4137. 29900 ---- ---- ---- ---- 3733. -354. 4087. 29950 ---- ---- ---- ---- 3684. -353. 4037. 30000 ---- ---- ---- ---- 3634. -353. 3987. 21 30050 ---- ---- ---- ---- 3584. -354. 3938. 30100 ---- ---- ---- ---- 3534. -354. 3888. 2 30150 ---- ---- ---- ---- 3484. -354. 3838. 30200 ---- ---- ---- ---- 3435. -353. 3788. 30250 ---- ---- ---- ---- 3385. -354. 3739. 30300 ---- ---- ---- ---- 3335. -354. 3689. 30350 ---- ---- ---- ---- 3286. -353. 3639. 30400 ---- ---- ---- ---- 3236. -354. 3590. 30450 ---- ---- ---- ---- 3186. -354. 3540. 30500 ---- ---- ---- ---- 3137. -353. 3490. 11 30550 ---- ---- ---- ---- 3087. -354. 3441. 30600 ---- ---- ---- ---- 3038. -353. 3391. 30650 ---- ---- ---- ---- 2988. -354. 3342. 30700 ---- ---- ---- ---- 2939. -353. 3292. 30750 ---- ---- ---- ---- 2890. -353. 3243. 30800 ---- ---- ---- ---- 2841. -353. 3194. 30850 ---- ---- ---- ---- 2791. -353. 3144. 30900 ---- ---- ---- ---- 2742. -353. 3095. 30950 ---- ---- ---- ---- 2693. -353. 3046. 31000 ---- ---- ---- ---- 2644. -353. 2997. 11 31050 ---- ---- ---- ---- 2596. -352. 2948. 31100 ---- ---- ---- ---- 2547. -351. 2898. 31150 ---- ---- ---- ---- 2498. -351. 2849. 31200 ---- ---- ---- ---- 2450. -351. 2801. 31250 ---- ---- ---- ---- 2401. -351. 2752. 31300 ---- ---- ---- ---- 2353. -350. 2703. 31350 ---- ---- ---- ---- 2305. -349. 2654. 31400 ---- ---- ---- ---- 2257. -349. 2606. 31450 ---- ---- ---- ---- 2209. -348. 2557. 31500 ---- ---- ---- ---- 2161. -347. 2508. 23 31550 ---- ---- ---- ---- 2113. -347. 2460. 31600 ---- ---- ---- ---- 2066. -346. 2412. 2 31650 ---- ---- ---- ---- 2019. -345. 2364. 31700 ---- ---- ---- ---- 1972. -344. 2316. 2 31750 ---- ---- ---- ---- 1925. -343. 2268. 31800 ---- ---- ---- ---- 1878. -342. 2220. 31850 ---- ---- ---- ---- 1832. -340. 2172. 31900 ---- ---- ---- ---- 1786. -339. 2125. 31950 ---- ---- ---- ---- 1740. -338. 2078. 32000 ---- ---- ---- ---- 1694. -336. 2030. 12 32050 ---- ---- ---- ---- 1649. -334. 1983. 32100 1500. 1500. 1500. 1500. 1604. -332. 1 1936. 2 32150 ---- ---- ---- ---- 1559. -331. 1890. 32200 ---- ---- ---- ---- 1515. -328. 1843. 32250 ---- ---- ---- ---- 1471. -326. 1797. 32300 ---- ---- ---- ---- 1427. -324. 1751. 32350 ---- ---- ---- ---- 1384. -321. 1705. 32400 ---- ---- ---- ---- 1341. -319. 1660. 32450 ---- ---- ---- ---- 1299. -316. 1615. 32500 ---- ---- ---- ---- 1257. -313. 1570. 3 32550 ---- ---- ---- ---- 1216. -309. 1525. 4 32600 ---- ---- ---- ---- 1175. -306. 1481. 2 32650 ---- ---- ---- ---- 1135. -302. 1437. 32700 ---- ---- ---- ---- 1095. -298. 1393. 32750 ---- ---- ---- ---- 1056. -294. 1350. 32800 ---- ---- ---- ---- 1017. -290. 1307. 32850 ---- ---- 939.A 939.A 980. -284. 1264. 1 32900 ---- ---- 904.A 904.A 942. -280. 1222. 32950 ---- ---- 870.A 870.A 906. -274. 1180. 33000 ---- ---- 836.A 836.A 870. -269. 1 1139. 15 33050 ---- ---- 803.A 803.A 835. -263. 1098. 33100 ---- ---- 771.A 771.A 800. -258. 1058. 33150 ---- ---- 739.A 739.A 766. -252. 1018. 33200 ---- ---- 708.A 708.A 733. -246. 979. 33250 ---- ---- 678.A 678.A 699. -241. 940. 33300 ---- ---- 648.A 648.A 666. -236. 902. 33350 ---- ---- 619.A 619.A 634. -230. 864. 33400 ---- ---- 591.A 591.A 601. -226. 827. 33450 ---- ---- 564.A 564.A 569. -222. 791. 33500 480. 480. 480. 480. 538. -218. 20 756. 1 33550 ---- ---- 511.A 511.A 507. -214. 721. 7 3 33600 ---- ---- 486.A 486.A 477. -210. 1 687. 5 33650 ---- ---- 462.A 462.A 448. -205. 653. 33700 ---- ---- 438.A 438.A 420. -201. 621. 3 33750 ---- ---- 416.A 416.A 394. -195. 589. 33800 ---- ---- 394.A 394.A 368. -191. 559. 33850 ---- ---- 350.A 350.A 344. -185. 529. 43 33900 ---- ---- 354.A 354.A 322. -178. 500. 2 33950 ---- ---- 335.A 335.A 300. -172. 472. 34000 400. 410. 317.A 317.A 280. -165. 43 445. 10 101 34050 ---- ---- 300.A 300.A 261. -158. 419. 34100 ---- ---- 284.A 284.A 242. -152. 1 394. 34150 ---- ---- 269.A 269.A 224. -146. 370. 10 34200 ---- ---- 255.A 255.A 208. -139. 347. 2 34250 ---- ---- 242.A 242.A 192. -133. 325. 1 34300 ---- ---- 229.A 229.A 177. -126. 303. 1 34350 ---- ---- 217.A 217.A 163. -120. 283. 1 34400 ---- ---- 206.A 206.A 149. -115. 264. 1 34450 ---- ---- 196.A 196.A 137. -108. 245. 1 34500 150. 150. 150. 150. 125. -103. 60 228. 25 68 34550 ---- ---- 178.A 178.A 114. -97. 211. 2 34600 ---- ---- 170.A 170.A 103. -92. 195. 1 34650 ---- ---- 163.A 163.A 94. -86. 180. 34700 ---- ---- 156.A 156.A 85. -81. 166. 34750 ---- ---- 150.A 150.A 77. -75. 152. 1 34800 ---- ---- ---- ---- 69. -70. 139. 1 34850 ---- ---- ---- ---- 62. -66. 128. 1 34900 ---- ---- ---- ---- 55. -61. 116. 34950 ---- ---- ---- ---- 49. -57. 106. 35000 ---- ---- ---- ---- 44. -52. 96. 3 35050 ---- ---- ---- ---- 39. -48. 87. 35100 ---- ---- ---- ---- 34. -45. 79. 35150 ---- ---- ---- ---- 30. -41. 71. 35200 ---- ---- ---- ---- 27. -37. 64. 35250 ---- ---- ---- ---- 23. -34. 57. 35300 ---- ---- ---- ---- 20. -31. 51. 35350 ---- ---- ---- ---- 18. -28. 46. 35400 ---- ---- ---- ---- 15. -26. 41. 35450 ---- ---- ---- ---- 13. -23. 36. 35500 ---- ---- ---- ---- 11. -21. 32. 2 35550 ---- ---- ---- ---- 10. -18. 28. 35600 ---- ---- ---- ---- 8. -17. 25. 35650 ---- ---- ---- ---- 7. -15. 22. 35700 ---- ---- ---- ---- 6. -13. 19. 35750 ---- ---- ---- ---- 5. -11. 16. 35800 ---- ---- ---- ---- 4. -10. 14. 35850 ---- ---- ---- ---- 4. -8. 12. 35900 ---- ---- ---- ---- 3. -8. 11. 35950 ---- ---- ---- ---- 2. -7. 9. 36000 ---- ---- ---- ---- 2. -6. 8. 36050 ---- ---- ---- ---- 2. -5. 7. 36100 ---- ---- ---- ---- 1. -5. 6. 36150 ---- ---- ---- ---- 1. -4. 5. 36200 ---- ---- ---- ---- 1. -3. 4. 36250 ---- ---- ---- ---- 1. -2. 3. 36300 ---- ---- ---- ---- 1. -2. 3. 36350 ---- ---- ---- ---- 1. -1. 2. 36400 ---- ---- ---- ---- 1. -1. 2. 36450 ---- ---- ---- ---- 1. -1. 2. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20876.0 -359. 21235.0 13500 ---- ---- ---- ---- 20376.0 -359. 20735.0 14000 ---- ---- ---- ---- 19876.0 -359. 20235.0 14500 ---- ---- ---- ---- 19376.0 -359. 19735.0 15000 ---- ---- ---- ---- 18876.0 -359. 19235.0 15500 ---- ---- ---- ---- 18376.0 -359. 18735.0 16000 ---- ---- ---- ---- 17876.0 -359. 18235.0 16500 ---- ---- ---- ---- 17376.0 -359. 17735.0 17000 ---- ---- ---- ---- 16876.0 -359. 17235.0 17500 ---- ---- ---- ---- 16376.0 -359. 16735.0 18000 ---- ---- ---- ---- 15876.0 -359. 16235.0 18500 ---- ---- ---- ---- 15376.0 -359. 15735.0 19000 ---- ---- ---- ---- 14876.0 -359. 15235.0 19500 ---- ---- ---- ---- 14376.0 -359. 14735.0 20000 ---- ---- ---- ---- 13876.0 -359. 14235.0 20500 ---- ---- ---- ---- 13376.0 -359. 13735.0 21000 ---- ---- ---- ---- 12876.0 -359. 13235.0 21500 ---- ---- ---- ---- 12376.0 -359. 12735.0 22000 ---- ---- ---- ---- 11876.0 -359. 12235.0 22500 ---- ---- ---- ---- 11376.0 -360. 11736.0 23000 ---- ---- ---- ---- 10878.0 -360. 11238.0 23300 ---- ---- ---- ---- 10580.0 -360. 10940.0 23400 ---- ---- ---- ---- 10481.0 -360. 10841.0 23500 ---- ---- ---- ---- 10381.0 -361. 10742.0 23600 ---- ---- ---- ---- 10282.0 -361. 10643.0 23700 ---- ---- ---- ---- 10183.0 -361. 10544.0 23800 ---- ---- ---- ---- 10084.0 -362. 10446.0 23900 ---- ---- ---- ---- 9985. -362. 10347.0 24000 ---- ---- ---- ---- 9886. -362. 10248.0 24100 ---- ---- ---- ---- 9787. -363. 10150.0 24200 ---- ---- ---- ---- 9689. -362. 10051.0 24300 ---- ---- ---- ---- 9590. -363. 9953. 24400 ---- ---- ---- ---- 9492. -362. 9854. 24500 ---- ---- ---- ---- 9393. -363. 9756. 24600 ---- ---- ---- ---- 9295. -363. 9658. 24700 ---- ---- ---- ---- 9196. -364. 9560. 24800 ---- ---- ---- ---- 9098. -364. 9462. 24900 ---- ---- ---- ---- 9000. -364. 9364. 25000 ---- ---- ---- ---- 8902. -364. 9266. 25100 ---- ---- ---- ---- 8804. -364. 9168. 25200 ---- ---- ---- ---- 8706. -364. 9070. 25300 ---- ---- ---- ---- 8608. -365. 8973. 25400 ---- ---- ---- ---- 8511. -364. 8875. 25500 ---- ---- ---- ---- 8413. -365. 8778. 25600 ---- ---- ---- ---- 8316. -364. 8680. 25700 ---- ---- ---- ---- 8218. -365. 8583. 25800 ---- ---- ---- ---- 8121. -365. 8486. 25900 ---- ---- ---- ---- 8024. -365. 8389. 26000 ---- ---- ---- ---- 7927. -365. 8292. 26100 ---- ---- ---- ---- 7830. -365. 8195. 26200 ---- ---- ---- ---- 7734. -364. 8098. 26300 ---- ---- ---- ---- 7637. -364. 8001. 26400 ---- ---- ---- ---- 7541. -364. 7905. 26500 ---- ---- ---- ---- 7444. -364. 7808. 26600 ---- ---- ---- ---- 7348. -364. 7712. 26700 ---- ---- ---- ---- 7252. -364. 7616. 26800 ---- ---- ---- ---- 7157. -363. 7520. 26900 ---- ---- ---- ---- 7061. -363. 7424. 27000 ---- ---- ---- ---- 6966. -362. 7328. 27100 ---- ---- ---- ---- 6870. -362. 7232. 27200 ---- ---- ---- ---- 6775. -362. 7137. 27300 ---- ---- ---- ---- 6680. -362. 7042. 27400 ---- ---- ---- ---- 6586. -360. 6946. 27500 ---- ---- ---- ---- 6491. -360. 6851. 27600 ---- ---- ---- ---- 6397. -360. 6757. 27700 ---- ---- ---- ---- 6303. -359. 6662. 27800 ---- ---- ---- ---- 6209. -359. 6568. 27900 ---- ---- ---- ---- 6116. -357. 6473. 28000 ---- ---- ---- ---- 6023. -356. 6379. 28100 ---- ---- ---- ---- 5930. -356. 6286. 28200 ---- ---- ---- ---- 5837. -355. 6192. 28300 ---- ---- ---- ---- 5744. -355. 6099. 28400 ---- ---- ---- ---- 5652. -353. 6005. 28500 ---- ---- ---- ---- 5561. -352. 5913. 28600 ---- ---- ---- ---- 5469. -351. 5820. 28700 ---- ---- ---- ---- 5378. -350. 5728. 28800 ---- ---- ---- ---- 5287. -349. 5636. 28900 ---- ---- ---- ---- 5196. -348. 5544. 29000 ---- ---- ---- ---- 5106. -346. 5452. 29100 ---- ---- ---- ---- 5017. -344. 5361. 29200 ---- ---- ---- ---- 4927. -344. 5271. 29300 ---- ---- ---- ---- 4838. -342. 5180. 29400 ---- ---- ---- ---- 4750. -340. 5090. 29500 ---- ---- ---- ---- 4662. -338. 5000. 29600 ---- ---- ---- ---- 4574. -337. 4911. 29700 ---- ---- ---- ---- 4487. -335. 4822. 29800 ---- ---- ---- ---- 4400. -334. 4734. 29900 ---- ---- ---- ---- 4314. -332. 4646. 30000 ---- ---- ---- ---- 4228. -330. 4558. 30100 ---- ---- ---- ---- 4143. -328. 4471. 30200 ---- ---- ---- ---- 4058. -326. 4384. 30300 ---- ---- ---- ---- 3974. -324. 4298. 30400 ---- ---- ---- ---- 3890. -322. 4212. 30500 ---- ---- ---- ---- 3808. -319. 4127. 30600 ---- ---- ---- ---- 3725. -317. 4042. 30700 ---- ---- ---- ---- 3644. -314. 3958. 30800 ---- ---- ---- ---- 3563. -311. 3874. 30900 ---- ---- ---- ---- 3482. -309. 3791. 31000 ---- ---- ---- ---- 3402. -307. 3709. 31100 ---- ---- ---- ---- 3323. -304. 3627. 31200 ---- ---- ---- ---- 3245. -301. 3546. 31300 ---- ---- ---- ---- 3167. -298. 3465. 31400 ---- ---- ---- ---- 3091. -295. 3386. 31500 ---- ---- ---- ---- 3015. -291. 3306. 1 31600 ---- ---- ---- ---- 2939. -289. 3228. 31700 ---- ---- ---- ---- 2865. -285. 3150. 31800 ---- ---- ---- ---- 2791. -282. 3073. 31900 ---- ---- ---- ---- 2718. -279. 2997. 32000 ---- ---- ---- ---- 2646. -275. 2921. 32100 ---- ---- ---- ---- 2575. -272. 2847. 32200 ---- ---- ---- ---- 2505. -268. 2773. 32300 ---- ---- ---- ---- 2435. -265. 2700. 32400 ---- ---- ---- ---- 2367. -260. 2627. 32500 ---- ---- ---- ---- 2299. -257. 2556. 32600 ---- ---- ---- ---- 2233. -253. 2486. 32700 ---- ---- ---- ---- 2167. -249. 2416. 32800 ---- ---- ---- ---- 2102. -245. 2347. 32900 ---- ---- ---- ---- 2038. -242. 2280. 33000 ---- ---- ---- ---- 1976. -237. 2213. 33100 ---- ---- ---- ---- 1914. -233. 2147. 33200 ---- ---- ---- ---- 1853. -229. 2082. 33300 ---- ---- ---- ---- 1793. -225. 2018. 33400 ---- ---- ---- ---- 1735. -221. 1956. 33500 ---- ---- ---- ---- 1677. -217. 1894. 33600 ---- ---- ---- ---- 1620. -213. 1833. 33700 ---- ---- ---- ---- 1565. -208. 1773. 33800 ---- ---- ---- ---- 1510. -205. 1715. 33900 ---- ---- ---- ---- 1457. -200. 1657. 34000 ---- ---- ---- ---- 1404. -197. 1601. 1 34100 ---- ---- ---- ---- 1353. -192. 1545. 34200 ---- ---- ---- ---- 1303. -188. 1491. 34300 ---- ---- ---- ---- 1254. -184. 1438. 34400 ---- ---- ---- ---- 1206. -180. 1386. 34500 ---- ---- ---- ---- 1159. -176. 1335. 34600 ---- ---- ---- ---- 1113. -172. 1285. 34700 ---- ---- ---- ---- 1069. -167. 1236. 34800 ---- ---- ---- ---- 1026. -163. 1189. 34900 ---- ---- ---- ---- 984. -159. 1143. 35000 ---- ---- ---- ---- 943. -155. 1098. 35100 ---- ---- ---- ---- 903. -151. 1054. 35200 ---- ---- ---- ---- 865. -147. 1012. 35300 ---- ---- ---- ---- 827. -144. 971. 35400 ---- ---- ---- ---- 791. -140. 931. 35500 ---- ---- ---- ---- 757. -135. 892. 35600 ---- ---- ---- ---- 723. -132. 855. 35700 ---- ---- ---- ---- 691. -128. 819. 35800 ---- ---- ---- ---- 659. -125. 784. 35900 ---- ---- ---- ---- 629. -121. 750. 36000 ---- ---- ---- ---- 600. -117. 717. 36100 ---- ---- ---- ---- 572. -114. 686. 36200 ---- ---- ---- ---- 545. -110. 655. 36300 ---- ---- ---- ---- 520. -106. 626. 36400 ---- ---- ---- ---- 495. -103. 598. 36500 ---- ---- ---- ---- 471. -99. 570. 36600 ---- ---- ---- ---- 448. -96. 544. 36700 ---- ---- ---- ---- 426. -93. 519. 36800 ---- ---- ---- ---- 405. -90. 495. 36900 ---- ---- ---- ---- 385. -87. 472. 37000 ---- ---- ---- ---- 366. -84. 450. 37100 ---- ---- ---- ---- 348. -80. 428. 37200 ---- ---- ---- ---- 330. -78. 408. 37300 ---- ---- ---- ---- 313. -75. 388. 37400 ---- ---- ---- ---- 297. -72. 369. 37500 ---- ---- ---- ---- 282. -69. 351. 37600 ---- ---- ---- ---- 268. -66. 334. 37700 ---- ---- ---- ---- 254. -64. 318. 37800 ---- ---- ---- ---- 241. -61. 302. 37900 ---- ---- ---- ---- 228. -59. 287. 38000 ---- ---- ---- ---- 216. -57. 273. 38100 ---- ---- ---- ---- 205. -54. 259. 38200 ---- ---- ---- ---- 194. -52. 246. 38300 ---- ---- ---- ---- 184. -50. 234. 38400 ---- ---- ---- ---- 174. -48. 222. 38500 ---- ---- ---- ---- 165. -46. 211. 38600 ---- ---- ---- ---- 156. -44. 200. 38700 ---- ---- ---- ---- 148. -42. 190. 38800 ---- ---- ---- ---- 140. -40. 180. 38900 ---- ---- ---- ---- 133. -38. 171. 39000 ---- ---- ---- ---- 125. -37. 162. 39100 ---- ---- ---- ---- 119. -35. 154. 39200 ---- ---- ---- ---- 112. -34. 146. 39300 ---- ---- ---- ---- 106. -32. 138. 39400 ---- ---- ---- ---- 101. -30. 131. 39500 ---- ---- ---- ---- 95. -29. 124. 39600 ---- ---- ---- ---- 90. -28. 118. 39700 ---- ---- ---- ---- 85. -26. 111. 39800 ---- ---- ---- ---- 81. -25. 106. 39900 ---- ---- ---- ---- 76. -24. 100. 40000 ---- ---- ---- ---- 72. -23. 95. 40100 ---- ---- ---- ---- 68. -22. 90. 40200 ---- ---- ---- ---- 65. -20. 85. 40300 ---- ---- ---- ---- 61. -19. 80. 40400 ---- ---- ---- ---- 58. -18. 76. 40500 ---- ---- ---- ---- 55. -17. 72. 40600 ---- ---- ---- ---- 52. -16. 68. 40700 ---- ---- ---- ---- 49. -15. 64. 40800 ---- ---- ---- ---- 46. -15. 61. 40900 ---- ---- ---- ---- 44. -14. 58. 41000 ---- ---- ---- ---- 41. -14. 55. 41100 ---- ---- ---- ---- 39. -13. 52. 41200 ---- ---- ---- ---- 37. -12. 49. 41300 ---- ---- ---- ---- 35. -11. 46. 41400 ---- ---- ---- ---- 33. -11. 44. 41500 ---- ---- ---- ---- 31. -10. 41. 41600 ---- ---- ---- ---- 29. -10. 39. 41700 ---- ---- ---- ---- 28. -9. 37. 41800 ---- ---- ---- ---- 26. -9. 35. 41900 ---- ---- ---- ---- 25. -8. 33. 42000 ---- ---- ---- ---- 23. -8. 31. 42100 ---- ---- ---- ---- 22. -7. 29. 42200 ---- ---- ---- ---- 21. -7. 28. 42300 ---- ---- ---- ---- 20. -6. 26. 42500 ---- ---- ---- ---- 18. -5. 23. 43000 ---- ---- ---- ---- 13. -4. 17. 43500 ---- ---- ---- ---- 10. -3. 13. 44000 ---- ---- ---- ---- 7. -3. 10. 44500 ---- ---- ---- ---- 5. -2. 7. 45000 ---- ---- ---- ---- 4. -1. 5. 45500 ---- ---- ---- ---- 3. -1. 4. 46000 ---- ---- ---- ---- 2. -1. 3. 46500 ---- ---- ---- ---- 2. UNCH 2. 47000 ---- ---- ---- ---- 1. -1. 2. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20536.0 -384. 20920.0 14000 ---- ---- ---- ---- 20036.0 -384. 20420.0 14500 ---- ---- ---- ---- 19536.0 -384. 19920.0 15000 ---- ---- ---- ---- 19036.0 -384. 19420.0 15500 ---- ---- ---- ---- 18536.0 -384. 18920.0 16000 ---- ---- ---- ---- 18036.0 -384. 18420.0 16500 ---- ---- ---- ---- 17536.0 -384. 17920.0 17000 ---- ---- ---- ---- 17036.0 -384. 17420.0 17500 ---- ---- ---- ---- 16536.0 -384. 16920.0 18000 ---- ---- ---- ---- 16036.0 -384. 16420.0 18500 ---- ---- ---- ---- 15536.0 -384. 15920.0 19000 ---- ---- ---- ---- 15036.0 -384. 15420.0 19500 ---- ---- ---- ---- 14536.0 -384. 14920.0 20000 ---- ---- ---- ---- 14036.0 -384. 14420.0 20500 ---- ---- ---- ---- 13536.0 -384. 13920.0 21000 ---- ---- ---- ---- 13039.0 -382. 13421.0 21500 ---- ---- ---- ---- 12545.0 -380. 12925.0 22000 ---- ---- ---- ---- 12053.0 -378. 12431.0 22500 ---- ---- ---- ---- 11565.0 -375. 11940.0 23000 ---- ---- ---- ---- 11079.0 -373. 11452.0 23400 ---- ---- ---- ---- 10692.0 -371. 11063.0 23500 ---- ---- ---- ---- 10596.0 -370. 10966.0 23600 ---- ---- ---- ---- 10499.0 -371. 10870.0 23700 ---- ---- ---- ---- 10403.0 -370. 10773.0 23800 ---- ---- ---- ---- 10307.0 -369. 10676.0 23900 ---- ---- ---- ---- 10211.0 -369. 10580.0 24000 ---- ---- ---- ---- 10115.0 -369. 10484.0 24100 ---- ---- ---- ---- 10020.0 -367. 10387.0 24200 ---- ---- ---- ---- 9924. -367. 10291.0 24300 ---- ---- ---- ---- 9829. -366. 10195.0 24400 ---- ---- ---- ---- 9734. -366. 10100.0 24500 ---- ---- ---- ---- 9638. -366. 10004.0 24600 ---- ---- ---- ---- 9543. -365. 9908. 24700 ---- ---- ---- ---- 9449. -364. 9813. 24800 ---- ---- ---- ---- 9354. -363. 9717. 24900 ---- ---- ---- ---- 9259. -363. 9622. 25000 ---- ---- ---- ---- 9165. -362. 9527. 25100 ---- ---- ---- ---- 9070. -362. 9432. 25200 ---- ---- ---- ---- 8976. -361. 9337. 25300 ---- ---- ---- ---- 8882. -361. 9243. 25400 ---- ---- ---- ---- 8788. -360. 9148. 25500 ---- ---- ---- ---- 8695. -359. 9054. 25600 ---- ---- ---- ---- 8601. -358. 8959. 25700 ---- ---- ---- ---- 8508. -357. 8865. 25800 ---- ---- ---- ---- 8414. -357. 8771. 25900 ---- ---- ---- ---- 8321. -356. 8677. 26000 ---- ---- ---- ---- 8228. -356. 8584. 26100 ---- ---- ---- ---- 8136. -354. 8490. 26200 ---- ---- ---- ---- 8043. -354. 8397. 26300 ---- ---- ---- ---- 7951. -353. 8304. 26400 ---- ---- ---- ---- 7858. -353. 8211. 26500 ---- ---- ---- ---- 7766. -352. 8118. 26600 ---- ---- ---- ---- 7675. -350. 8025. 26700 ---- ---- ---- ---- 7583. -350. 7933. 26800 ---- ---- ---- ---- 7492. -349. 7841. 26900 ---- ---- ---- ---- 7401. -348. 7749. 27000 ---- ---- ---- ---- 7311. -346. 7657. 27100 ---- ---- ---- ---- 7220. -346. 7566. 27200 ---- ---- ---- ---- 7130. -345. 7475. 27300 ---- ---- ---- ---- 7041. -344. 7385. 27400 ---- ---- ---- ---- 6952. -343. 7295. 27500 ---- ---- ---- ---- 6863. -342. 7205. 27600 ---- ---- ---- ---- 6775. -341. 7116. 27700 ---- ---- ---- ---- 6687. -340. 7027. 27800 ---- ---- ---- ---- 6600. -338. 6938. 27900 ---- ---- ---- ---- 6513. -337. 6850. 28000 ---- ---- ---- ---- 6427. -336. 6763. 28100 ---- ---- ---- ---- 6341. -335. 6676. 28200 ---- ---- ---- ---- 6256. -334. 6590. 28300 ---- ---- ---- ---- 6172. -332. 6504. 28400 ---- ---- ---- ---- 6088. -330. 6418. 28500 ---- ---- ---- ---- 6004. -329. 6333. 28600 ---- ---- ---- ---- 5920. -328. 6248. 28700 ---- ---- ---- ---- 5837. -327. 6164. 28800 ---- ---- ---- ---- 5755. -324. 6079. 28900 ---- ---- ---- ---- 5672. -323. 5995. 29000 ---- ---- ---- ---- 5590. -322. 5912. 29100 ---- ---- ---- ---- 5508. -320. 5828. 29200 ---- ---- ---- ---- 5426. -319. 5745. 29300 ---- ---- ---- ---- 5344. -317. 5661. 29400 ---- ---- ---- ---- 5263. -315. 5578. 29500 ---- ---- ---- ---- 5181. -315. 5496. 29600 ---- ---- ---- ---- 5101. -312. 5413. 29700 ---- ---- ---- ---- 5020. -311. 5331. 29800 ---- ---- ---- ---- 4940. -309. 5249. 29900 ---- ---- ---- ---- 4860. -307. 5167. 30000 ---- ---- ---- ---- 4780. -306. 5086. 30100 ---- ---- ---- ---- 4701. -304. 5005. 30200 ---- ---- ---- ---- 4622. -302. 4924. 30300 ---- ---- ---- ---- 4543. -301. 4844. 30400 ---- ---- ---- ---- 4465. -299. 4764. 30500 ---- ---- ---- ---- 4388. -296. 4684. 30600 ---- ---- ---- ---- 4310. -295. 4605. 30700 ---- ---- ---- ---- 4233. -293. 4526. 30800 ---- ---- ---- ---- 4157. -291. 4448. 30900 ---- ---- ---- ---- 4081. -289. 4370. 31000 ---- ---- ---- ---- 4005. -288. 4293. 31100 ---- ---- ---- ---- 3930. -285. 4215. 31200 ---- ---- ---- ---- 3856. -283. 4139. 31300 ---- ---- ---- ---- 3782. -281. 4063. 31400 ---- ---- ---- ---- 3708. -279. 3987. 31500 ---- ---- ---- ---- 3636. -277. 3913. 31600 ---- ---- ---- ---- 3564. -274. 3838. 31700 ---- ---- ---- ---- 3492. -272. 3764. 31800 ---- ---- ---- ---- 3421. -270. 3691. 31900 ---- ---- ---- ---- 3351. -268. 3619. 32000 ---- ---- ---- ---- 3282. -265. 3547. 32100 ---- ---- ---- ---- 3213. -263. 3476. 32200 ---- ---- ---- ---- 3145. -261. 3406. 32300 ---- ---- ---- ---- 3078. -258. 3336. 32400 ---- ---- ---- ---- 3012. -255. 3267. 32500 ---- ---- ---- ---- 2946. -253. 3199. 32600 ---- ---- ---- ---- 2881. -251. 3132. 32700 ---- ---- ---- ---- 2818. -248. 3066. 32800 ---- ---- ---- ---- 2755. -245. 3000. 32900 ---- ---- ---- ---- 2693. -243. 2936. 33000 ---- ---- ---- ---- 2632. -240. 2872. 33100 ---- ---- ---- ---- 2572. -237. 2809. 33200 ---- ---- ---- ---- 2513. -234. 2747. 33300 ---- ---- ---- ---- 2454. -232. 2686. 33400 ---- ---- ---- ---- 2397. -229. 2626. 33500 ---- ---- ---- ---- 2340. -226. 2566. 33600 ---- ---- ---- ---- 2284. -224. 2508. 33700 ---- ---- ---- ---- 2229. -221. 2450. 33800 ---- ---- ---- ---- 2174. -218. 2392. 33900 ---- ---- ---- ---- 2121. -215. 2336. 34000 ---- ---- ---- ---- 2068. -212. 2280. 34100 ---- ---- ---- ---- 2016. -209. 2225. 34200 ---- ---- ---- ---- 1964. -207. 2171. 34300 ---- ---- ---- ---- 1913. -204. 2117. 34400 ---- ---- ---- ---- 1863. -201. 2064. 34500 ---- ---- ---- ---- 1814. -197. 2011. 34600 ---- ---- ---- ---- 1765. -195. 1960. 34700 ---- ---- ---- ---- 1717. -191. 1908. 34800 ---- ---- ---- ---- 1669. -189. 1858. 34900 ---- ---- ---- ---- 1622. -186. 1808. 35000 ---- ---- ---- ---- 1575. -183. 1758. 35100 ---- ---- ---- ---- 1529. -180. 1709. 35200 ---- ---- ---- ---- 1484. -176. 1660. 35300 ---- ---- ---- ---- 1439. -173. 1612. 35400 ---- ---- ---- ---- 1394. -171. 1565. 35500 ---- ---- ---- ---- 1350. -167. 1517. 35600 ---- ---- ---- ---- 1306. -165. 1471. 35700 ---- ---- ---- ---- 1263. -161. 1424. 35800 ---- ---- ---- ---- 1221. -157. 1378. 35900 ---- ---- ---- ---- 1178. -155. 1333. 36000 ---- ---- ---- ---- 1136. -152. 1288. 36100 ---- ---- ---- ---- 1095. -148. 1243. 36200 ---- ---- ---- ---- 1054. -144. 1198. 36300 ---- ---- ---- ---- 1013. -142. 1155. 36400 ---- ---- ---- ---- 974. -138. 1112. 36500 ---- ---- ---- ---- 935. -135. 1070. 36600 ---- ---- ---- ---- 898. -131. 1029. 36700 ---- ---- ---- ---- 861. -129. 990. 36800 ---- ---- ---- ---- 826. -125. 951. 36900 ---- ---- ---- ---- 792. -122. 914. 37000 ---- ---- ---- ---- 760. -119. 879. 37100 ---- ---- ---- ---- 729. -116. 845. 37200 ---- ---- ---- ---- 700. -112. 812. 37300 ---- ---- ---- ---- 672. -109. 781. 37400 ---- ---- ---- ---- 645. -107. 752. 37500 ---- ---- ---- ---- 620. -104. 724. 37600 ---- ---- ---- ---- 596. -101. 697. 37700 ---- ---- ---- ---- 573. -98. 671. 37800 ---- ---- ---- ---- 551. -96. 647. 37900 ---- ---- ---- ---- 531. -93. 624. 38000 ---- ---- ---- ---- 511. -91. 602. 38100 ---- ---- ---- ---- 492. -88. 580. 38200 ---- ---- ---- ---- 474. -86. 560. 38300 ---- ---- ---- ---- 457. -84. 541. 38400 ---- ---- ---- ---- 441. -81. 522. 38500 ---- ---- ---- ---- 426. -79. 505. 38600 ---- ---- ---- ---- 411. -77. 488. 38700 ---- ---- ---- ---- 397. -75. 472. 38800 ---- ---- ---- ---- 383. -73. 456. 38900 ---- ---- ---- ---- 370. -71. 441. 39000 ---- ---- ---- ---- 358. -69. 427. 39100 ---- ---- ---- ---- 346. -67. 413. 39200 ---- ---- ---- ---- 334. -66. 400. 39300 ---- ---- ---- ---- 323. -64. 387. 39400 ---- ---- ---- ---- 312. -62. 374. 39500 ---- ---- ---- ---- 302. -60. 362. 39600 ---- ---- ---- ---- 292. -58. 350. 39700 ---- ---- ---- ---- 282. -57. 339. 39800 ---- ---- ---- ---- 272. -56. 328. 39900 ---- ---- ---- ---- 263. -54. 317. 40000 ---- ---- ---- ---- 254. -53. 307. 40100 ---- ---- ---- ---- 245. -51. 296. 40200 ---- ---- ---- ---- 237. -49. 286. 40300 ---- ---- ---- ---- 228. -49. 277. 40400 ---- ---- ---- ---- 220. -47. 267. 40500 ---- ---- ---- ---- 213. -45. 258. 41000 ---- ---- ---- ---- 177. -38. 215. 41500 ---- ---- ---- ---- 146. -33. 179. 42000 ---- ---- ---- ---- 119. -28. 147. 42500 ---- ---- ---- ---- 97. -24. 121. 43000 ---- ---- ---- ---- 78. -20. 98. 43500 ---- ---- ---- ---- 63. -16. 79. 44000 ---- ---- ---- ---- 50. -13. 63. 44500 ---- ---- ---- ---- 39. -11. 50. 45000 ---- ---- ---- ---- 31. -9. 40. 45500 ---- ---- ---- ---- 24. -7. 31. 46000 ---- ---- ---- ---- 18. -6. 24. 46500 ---- ---- ---- ---- 14. -5. 19. 47000 ---- ---- ---- ---- 11. -3. 14. 47500 ---- ---- ---- ---- 8. -3. 11. 48000 ---- ---- ---- ---- 6. -2. 8. 48500 ---- ---- ---- ---- 5. -1. 6. 49000 ---- ---- ---- ---- 3. -2. 5. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19213.0 -364. 19577.0 16000 ---- ---- ---- ---- 18213.0 -364. 18577.0 17000 ---- ---- ---- ---- 17213.0 -364. 17577.0 18000 ---- ---- ---- ---- 16213.0 -364. 16577.0 19000 ---- ---- ---- ---- 15213.0 -364. 15577.0 20000 ---- ---- ---- ---- 14223.0 -360. 14583.0 21000 ---- ---- ---- ---- 13251.0 -355. 13606.0 22000 ---- ---- ---- ---- 12297.0 -349. 12646.0 23000 ---- ---- ---- ---- 11360.0 -344. 11704.0 24000 ---- ---- ---- ---- 10442.0 -338. 10780.0 25000 ---- ---- ---- ---- 9544. -330. 9874. 26000 ---- ---- ---- ---- 8666. -322. 8988. 27000 ---- ---- ---- ---- 7808. -312. 8120. 28000 ---- ---- ---- ---- 6970. -302. 7272. 29000 ---- ---- ---- ---- 6153. -291. 6444. 30000 ---- ---- ---- ---- 5358. -277. 5635. 31000 ---- ---- ---- ---- 4590. -263. 4853. 32000 ---- ---- ---- ---- 3861. -246. 4107. 33000 ---- ---- ---- ---- 3182. -226. 3408. 34000 ---- ---- ---- ---- 2566. -205. 2771. 35000 ---- ---- ---- ---- 2029. -181. 2210. 36000 ---- ---- ---- ---- 1580. -157. 1737. 37000 ---- ---- ---- ---- 1223. -134. 1357. 38000 ---- ---- ---- ---- 947. -111. 1058. 39000 ---- ---- ---- ---- 734. -92. 826. 40000 ---- ---- 625.A 625.A 568. -76. 644. 41000 ---- ---- ---- ---- 436. -62. 498. 42000 ---- ---- ---- ---- 333. -50. 383. 43000 ---- ---- ---- ---- 252. -40. 292. 44000 ---- ---- ---- ---- 190. -31. 221. 45000 ---- ---- ---- ---- 142. -25. 167. TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 43 366 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 1. UNCH 1. 1 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 6 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 2 21500 ---- ---- ---- ---- 1. UNCH 1. 1 22000 ---- ---- ---- ---- 1. UNCH 1. 3 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 3 23100 ---- ---- ---- ---- 1. UNCH 1. 1 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 2 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 1 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 24 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 11 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 2 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 11 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 5 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 2 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 64 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 1 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 2 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 2 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 1 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 2 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 140 29050 ---- ---- ---- ---- 1. UNCH 1. 7 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. -1. 2. 29400 ---- ---- ---- ---- 1. -1. 2. 29450 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- 1. -1. 2. 29550 ---- ---- ---- ---- 1. -1. 2. 29600 ---- ---- ---- ---- 1. -1. 2. 29650 ---- ---- ---- ---- 1. -1. 2. 29700 ---- ---- ---- ---- 1. -1. 2. 29750 ---- ---- ---- ---- 1. -2. 3. 29800 ---- ---- ---- ---- 2. -1. 3. 1 29850 ---- ---- ---- ---- 2. -1. 3. 29900 ---- ---- ---- ---- 2. -1. 3. 29950 ---- ---- ---- ---- 2. -1. 3. 30000 ---- ---- ---- ---- 2. -2. 4. 47 30050 ---- ---- ---- ---- 3. -1. 4. 8 30100 ---- ---- ---- ---- 3. -1. 4. 30150 ---- ---- ---- ---- 3. -1. 4. 30200 ---- ---- ---- ---- 3. -2. 5. 1 30250 ---- ---- ---- ---- 4. -1. 5. 30300 ---- ---- ---- ---- 4. -1. 5. 30350 ---- ---- ---- ---- 4. -2. 6. 30400 ---- ---- ---- ---- 5. -1. 6. 30450 ---- ---- ---- ---- 5. -1. 6. 30500 ---- ---- ---- ---- 6. -1. 7. 6 30550 ---- ---- ---- ---- 6. -1. 7. 30600 ---- ---- ---- ---- 7. -1. 8. 30650 ---- ---- ---- ---- 7. -1. 8. 1 30700 ---- ---- ---- ---- 8. -1. 9. 1 30750 ---- ---- ---- ---- 9. UNCH 9. 30800 ---- ---- ---- ---- 10. UNCH 10. 30850 ---- ---- ---- ---- 10. -1. 11. 30900 ---- ---- ---- ---- 11. UNCH 11. 4 30950 ---- ---- ---- ---- 12. UNCH 12. 31000 ---- ---- ---- ---- 13. UNCH 13. 45 31050 ---- ---- ---- ---- 15. +1. 14. 1 31100 ---- ---- ---- ---- 16. +1. 15. 1 31150 ---- ---- ---- ---- 17. +1. 16. 31200 ---- ---- ---- ---- 19. +2. 17. 31250 ---- ---- ---- ---- 20. +2. 18. 31300 ---- ---- ---- ---- 22. +3. 19. 1 31350 ---- ---- ---- ---- 24. +4. 20. 2 31400 ---- ---- ---- ---- 25. +3. 22. 1 31450 ---- ---- ---- ---- 28. +5. 23. 31500 ---- ---- ---- ---- 30. +5. 25. 2 31550 ---- ---- ---- ---- 32. +6. 26. 31600 ---- ---- ---- ---- 35. +7. 28. 4 31650 ---- ---- ---- ---- 37. +7. 30. 31700 40. 40. 40. 40. 40. +8. 1 32. 1 31750 ---- ---- ---- ---- 44. +10. 34. 31800 ---- ---- ---- ---- 47. +11. 36. 1 31850 ---- ---- ---- ---- 50. +12. 38. 31900 ---- ---- ---- ---- 54. +13. 41. 31950 ---- ---- ---- ---- 58. +15. 43. 32000 ---- ---- ---- ---- 63. +17. 46. 70 32050 ---- ---- ---- ---- 67. +18. 49. 32100 ---- ---- ---- ---- 72. +20. 52. 32150 ---- ---- ---- ---- 78. +22. 56. 2 32200 59. 59. 59. 59. 83. +24. 1 59. 2 32250 ---- ---- ---- ---- 89. +26. 63. 32300 ---- ---- ---- ---- 96. +29. 67. 2 32350 ---- ---- ---- ---- 102. +31. 71. 10 32400 ---- ---- ---- ---- 110. +34. 76. 6 32450 ---- ---- ---- ---- 117. +37. 80. 2 32500 ---- ---- ---- ---- 125. +40. 85. 51 32550 ---- 95.B ---- 95.B 134. +43. 91. 32600 ---- 105.B ---- 105.B 143. +47. 96. 32650 ---- 115.B ---- 115.B 153. +51. 102. 32700 ---- 127.B ---- 127.B 163. +55. 108. 32750 ---- 139.B ---- 139.B 174. +59. 115. 32800 ---- 151.B ---- 151.B 185. +63. 122. 32850 ---- 164.B ---- 164.B 197. +68. 129. 32900 ---- 177.B ---- 177.B 210. +73. 137. 32950 ---- 192.B ---- 192.B 224. +79. 145. 33000 170. 264. 170. 264. 238. +84. 3 154. 152 33050 ---- 223.B ---- 223.B 252. +89. 163. 33100 ---- 239.B ---- 239.B 268. +95. 173. 1 33150 ---- 257.B ---- 257.B 284. +101. 183. 33200 ---- 275.B ---- 275.B 300. +106. 194. 1 33250 ---- 294.B ---- 294.B 317. +112. 205. 33300 ---- 314.B ---- 314.B 334. +117. 217. 4 33350 ---- 335.B ---- 335.B 351. +122. 229. 1 33400 ---- 356.B ---- 356.B 369. +127. 242. 2 33450 ---- 378.B ---- 378.B 387. +131. 256. 1 33500 270. 455. 270. 455. 405. +135. 2 270. 4 172 33550 ---- 425.B ---- 425.B 424. +139. 285. 1 33600 465. 465. 465. 465. 444. +143. 1 301. 1 33650 ---- 476.B ---- 476.B 465. +147. 318. 1 3 33700 ---- 502.B ---- 502.B 487. +152. 335. 3 33750 ---- 530.B ---- 530.B 511. +157. 354. 1 1 33800 ---- 558.B ---- 558.B 535. +162. 373. 1 2 33850 ---- 587.B ---- 587.B 561. +168. 393. 33900 ---- 617.B ---- 617.B 589. +175. 414. 1 2 33950 ---- 648.B ---- 648.B 617. +181. 436. 1 34000 ---- 680.B ---- 680.B 647. +188. 459. 112 34050 ---- 713.B ---- 713.B 677. +194. 483. 34100 ---- 731.B ---- 731.B 709. +201. 508. 34150 ---- 725.B ---- 725.B 741. +207. 534. 34200 ---- 722.B ---- 722.B 774. +213. 561. 1 34250 ---- 725.B ---- 725.B 808. +220. 588. 1 34300 ---- 717.B ---- 717.B 843. +226. 617. 34350 ---- 718.B ---- 718.B 879. +232. 647. 1 34400 ---- 710.B ---- 710.B 915. +238. 677. 2 34450 ---- ---- ---- ---- 953. +244. 709. 1 34500 ---- ---- ---- ---- 991. +250. 741. 281 34550 ---- ---- ---- ---- 1030. +256. 774. 34600 ---- ---- ---- ---- 1070. +262. 808. 34650 ---- ---- ---- ---- 1110. +267. 843. 34700 ---- ---- ---- ---- 1151. +272. 879. 34750 ---- ---- ---- ---- 1193. +278. 915. 34800 ---- ---- ---- ---- 1235. +282. 953. 34850 ---- ---- ---- ---- 1278. +287. 991. 34900 ---- ---- ---- ---- 1321. +291. 1030. 34950 ---- ---- ---- ---- 1365. +296. 1069. 35000 ---- ---- ---- ---- 1410. +301. 1109. 120 35050 ---- ---- ---- ---- 1455. +305. 1150. 35100 ---- ---- ---- ---- 1500. +308. 1192. 35150 ---- ---- ---- ---- 1546. +312. 1234. 35200 ---- ---- ---- ---- 1592. +315. 1277. 35250 ---- ---- ---- ---- 1639. +319. 1320. 35300 ---- ---- ---- ---- 1686. +322. 1364. 35350 ---- ---- ---- ---- 1733. +325. 1408. 35400 ---- ---- ---- ---- 1781. +328. 1453. 35450 ---- ---- ---- ---- 1829. +330. 1499. 35500 ---- ---- ---- ---- 1877. +333. 1544. 35550 ---- ---- ---- ---- 1925. +334. 1591. 35600 ---- ---- ---- ---- 1974. +337. 1637. 35650 ---- ---- ---- ---- 2023. +339. 1684. 35700 ---- ---- ---- ---- 2072. +341. 1731. 35750 ---- ---- ---- ---- 2121. +342. 1779. 35800 ---- ---- ---- ---- 2170. +343. 1827. 35850 ---- ---- ---- ---- 2219. +344. 1875. 35900 ---- ---- ---- ---- 2269. +346. 1923. 35950 ---- ---- ---- ---- 2318. +347. 1971. 36000 ---- ---- ---- ---- 2368. +348. 2020. 36050 ---- ---- ---- ---- 2418. +349. 2069. 36100 ---- ---- ---- ---- 2467. +349. 2118. 36150 ---- ---- ---- ---- 2517. +350. 2167. 36200 ---- ---- ---- ---- 2567. +351. 2216. 36250 ---- ---- ---- ---- 2617. +351. 2266. 36300 ---- ---- ---- ---- 2667. +352. 2315. 36350 ---- ---- ---- ---- 2717. +352. 2365. 36400 ---- ---- ---- ---- 2767. +352. 2415. 36450 ---- ---- ---- ---- 2817. +353. 2464. 36500 ---- ---- ---- ---- 2867. +353. 2514. 36550 ---- ---- ---- ---- 2917. +353. 2564. 36600 ---- ---- ---- ---- 2967. +353. 2614. 36650 ---- ---- ---- ---- 3017. +353. 2664. 36700 ---- ---- ---- ---- 3067. +353. 2714. 36750 ---- ---- ---- ---- 3117. +353. 2764. 36800 ---- ---- ---- ---- 3167. +353. 2814. 36850 ---- ---- ---- ---- 3217. +353. 2864. 36900 ---- ---- ---- ---- 3267. +353. 2914. 36950 ---- ---- ---- ---- 3317. +353. 2964. 37000 ---- ---- ---- ---- 3367. +353. 3014. 37050 ---- ---- ---- ---- 3417. +353. 3064. 37100 ---- ---- ---- ---- 3467. +353. 3114. 37150 ---- ---- ---- ---- 3517. +353. 3164. 37200 ---- ---- ---- ---- 3567. +353. 3214. 37300 ---- ---- ---- ---- 3667. +353. 3314. 37400 ---- ---- ---- ---- 3767. +353. 3414. 37500 ---- ---- ---- ---- 3867. +353. 3514. 37600 ---- ---- ---- ---- 3967. +353. 3614. 37700 ---- ---- ---- ---- 4067. +353. 3714. 37800 ---- ---- ---- ---- 4167. +353. 3814. 37900 ---- ---- ---- ---- 4267. +353. 3914. 38000 ---- ---- ---- ---- 4367. +353. 4014. 38100 ---- ---- ---- ---- 4467. +353. 4114. 38200 ---- ---- ---- ---- 4567. +353. 4214. 38300 ---- ---- ---- ---- 4667. +353. 4314. 38400 ---- ---- ---- ---- 4767. +353. 4414. 38500 ---- ---- ---- ---- 4867. +353. 4514. 38600 ---- ---- ---- ---- 4967. +353. 4614. 38700 ---- ---- ---- ---- 5067. +353. 4714. 38800 ---- ---- ---- ---- 5167. +353. 4814. 38900 ---- ---- ---- ---- 5267. +353. 4914. 39000 ---- ---- ---- ---- 5367. +353. 5014. 39100 ---- ---- ---- ---- 5467. +353. 5114. 39200 ---- ---- ---- ---- 5567. +353. 5214. 39300 ---- ---- ---- ---- 5667. +353. 5314. 39400 ---- ---- ---- ---- 5767. +353. 5414. 39500 ---- ---- ---- ---- 5867. +353. 5514. 39600 ---- ---- ---- ---- 5967. +353. 5614. 39700 ---- ---- ---- ---- 6067. +353. 5714. 39800 ---- ---- ---- ---- 6167. +353. 5814. 39900 ---- ---- ---- ---- 6267. +353. 5914. 40000 ---- ---- ---- ---- 6367. +353. 6014. 40100 ---- ---- ---- ---- 6467. +353. 6114. 40200 ---- ---- ---- ---- 6567. +353. 6214. 40300 ---- ---- ---- ---- 6667. +353. 6314. 40400 ---- ---- ---- ---- 6767. +353. 6414. 40500 ---- ---- ---- ---- 6867. +353. 6514. 40600 ---- ---- ---- ---- 6967. +353. 6614. 40700 ---- ---- ---- ---- 7067. +353. 6714. 40800 ---- ---- ---- ---- 7167. +353. 6814. 40900 ---- ---- ---- ---- 7267. +353. 6914. 41000 ---- ---- ---- ---- 7367. +353. 7014. 41100 ---- ---- ---- ---- 7467. +353. 7114. 41200 ---- ---- ---- ---- 7567. +353. 7214. 41300 ---- ---- ---- ---- 7667. +353. 7314. 41400 ---- ---- ---- ---- 7767. +353. 7414. 41500 ---- ---- ---- ---- 7867. +353. 7514. 41600 ---- ---- ---- ---- 7967. +353. 7614. 41700 ---- ---- ---- ---- 8067. +353. 7714. 41800 ---- ---- ---- ---- 8167. +353. 7814. 41900 ---- ---- ---- ---- 8267. +353. 7914. 42000 ---- ---- ---- ---- 8367. +353. 8014. 42100 ---- ---- ---- ---- 8467. +353. 8114. 42200 ---- ---- ---- ---- 8567. +353. 8214. 42300 ---- ---- ---- ---- 8667. +353. 8314. 42400 ---- ---- ---- ---- 8767. +353. 8414. 42500 ---- ---- ---- ---- 8867. +353. 8514. 42600 ---- ---- ---- ---- 8967. +353. 8614. 42700 ---- ---- ---- ---- 9067. +353. 8714. 42800 ---- ---- ---- ---- 9167. +353. 8814. 42900 ---- ---- ---- ---- 9267. +353. 8914. 43000 ---- ---- ---- ---- 9367. +353. 9014. 43100 ---- ---- ---- ---- 9467. +353. 9114. 43200 ---- ---- ---- ---- 9567. +353. 9214. 43300 ---- ---- ---- ---- 9667. +353. 9314. 43400 ---- ---- ---- ---- 9767. +353. 9414. 43500 ---- ---- ---- ---- 9867. +353. 9514. 44000 ---- ---- ---- ---- 10367.0 +353. 10014.0 44500 ---- ---- ---- ---- 10867.0 +353. 10514.0 45000 ---- ---- ---- ---- 11367.0 +353. 11014.0 45500 ---- ---- ---- ---- 11867.0 +353. 11514.0 46000 ---- ---- ---- ---- 12367.0 +353. 12014.0 46500 ---- ---- ---- ---- 12867.0 +353. 12514.0 47000 ---- ---- ---- ---- 13367.0 +353. 13014.0 47500 ---- ---- ---- ---- 13867.0 +353. 13514.0 48000 ---- ---- ---- ---- 14367.0 +353. 14014.0 48500 ---- ---- ---- ---- 14867.0 +353. 14514.0 49000 ---- ---- ---- ---- 15367.0 +353. 15014.0 49500 ---- ---- ---- ---- 15867.0 +353. 15514.0 50000 ---- ---- ---- ---- 16367.0 +353. 16014.0 50500 ---- ---- ---- ---- 16867.0 +353. 16514.0 51000 ---- ---- ---- ---- 17367.0 +353. 17014.0 51500 ---- ---- ---- ---- 17867.0 +353. 17514.0 52000 ---- ---- ---- ---- 18367.0 +353. 18014.0 52500 ---- ---- ---- ---- 18867.0 +353. 18514.0 53000 ---- ---- ---- ---- 19367.0 +353. 19014.0 53500 ---- ---- ---- ---- 19867.0 +353. 19514.0 54000 ---- ---- ---- ---- 20367.0 +353. 20014.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 2. +1. 1. 13500 ---- ---- ---- ---- 2. +1. 1. 14000 ---- ---- ---- ---- 3. +2. 1. 14500 ---- ---- ---- ---- 3. +2. 1. 15000 ---- 4.B ---- 4.B 4. +2. 2. 15500 ---- ---- ---- ---- 5. +3. 2. 16000 ---- ---- ---- ---- 6. +3. 3. 16500 ---- ---- ---- ---- 7. +4. 3. 17000 ---- ---- ---- ---- 8. +4. 4. 17500 ---- ---- ---- ---- 9. +4. 5. 18000 ---- ---- ---- ---- 10. +3. 7. 18500 ---- ---- ---- ---- 12. +4. 8. 19000 ---- ---- ---- ---- 14. +4. 10. 19500 ---- ---- ---- ---- 16. +3. 13. 20000 ---- ---- ---- ---- 18. +3. 15. 20500 ---- ---- ---- ---- 21. +2. 19. 21000 ---- ---- ---- ---- 24. +2. 22. 21500 ---- ---- ---- ---- 27. UNCH 27. 22000 ---- ---- ---- ---- 31. -1. 32. 22500 ---- ---- ---- ---- 36. -2. 38. 23000 ---- ---- ---- ---- 41. -4. 45. 23300 ---- ---- ---- ---- 45. -4. 49. 23400 ---- ---- ---- ---- 46. -5. 51. 23500 ---- ---- ---- ---- 47. -6. 53. 23600 ---- ---- ---- ---- 49. -5. 54. 23700 ---- ---- ---- ---- 50. -6. 56. 23800 ---- ---- ---- ---- 52. -6. 58. 23900 ---- ---- ---- ---- 53. -6. 59. 24000 ---- ---- ---- ---- 55. -6. 61. 24100 ---- ---- ---- ---- 56. -7. 63. 24200 ---- ---- ---- ---- 58. -7. 65. 24300 ---- ---- ---- ---- 60. -7. 67. 24400 ---- ---- ---- ---- 61. -8. 69. 24500 ---- ---- ---- ---- 63. -8. 71. 24600 ---- ---- ---- ---- 65. -8. 73. 24700 ---- ---- ---- ---- 67. -8. 75. 24800 ---- ---- ---- ---- 69. -8. 77. 24900 ---- ---- ---- ---- 71. -8. 79. 25000 ---- ---- ---- ---- 73. -8. 81. 1 25100 ---- ---- ---- ---- 75. -9. 84. 25200 ---- ---- ---- ---- 78. -8. 86. 25300 ---- ---- ---- ---- 80. -8. 88. 25400 ---- ---- ---- ---- 83. -8. 91. 25500 ---- ---- ---- ---- 85. -9. 94. 25600 ---- ---- ---- ---- 88. -8. 96. 25700 ---- ---- ---- ---- 90. -9. 99. 25800 ---- ---- ---- ---- 93. -9. 102. 25900 ---- ---- ---- ---- 96. -9. 105. 26000 ---- ---- ---- ---- 99. -9. 108. 26100 ---- ---- ---- ---- 102. -9. 111. 26200 ---- ---- ---- ---- 106. -8. 114. 26300 ---- ---- ---- ---- 109. -8. 117. 26400 ---- ---- ---- ---- 113. -7. 120. 26500 ---- ---- ---- ---- 116. -8. 124. 26600 ---- ---- ---- ---- 120. -7. 127. 26700 ---- ---- ---- ---- 124. -7. 131. 26800 ---- ---- ---- ---- 128. -7. 135. 26900 ---- ---- ---- ---- 132. -6. 138. 27000 ---- ---- ---- ---- 136. -6. 142. 2 27100 ---- ---- ---- ---- 141. -6. 147. 27200 ---- ---- ---- ---- 146. -5. 151. 27300 ---- ---- ---- ---- 151. -4. 155. 27400 ---- ---- ---- ---- 156. -4. 160. 27500 ---- ---- ---- ---- 161. -4. 165. 27600 ---- ---- ---- ---- 166. -3. 169. 27700 ---- ---- ---- ---- 172. -2. 174. 27800 ---- ---- ---- ---- 178. -2. 180. 27900 ---- ---- ---- ---- 184. -1. 185. 7 28000 ---- ---- ---- ---- 191. UNCH 191. 28100 ---- ---- ---- ---- 197. +1. 196. 28200 ---- ---- ---- ---- 204. +2. 202. 28300 ---- ---- ---- ---- 211. +2. 209. 28400 ---- ---- ---- ---- 219. +4. 215. 28500 ---- ---- ---- ---- 226. +4. 222. 1 28600 ---- ---- ---- ---- 234. +5. 229. 28700 ---- ---- ---- ---- 243. +7. 236. 28800 ---- ---- ---- ---- 251. +8. 243. 28900 ---- ---- ---- ---- 260. +9. 251. 29000 ---- ---- ---- ---- 270. +11. 259. 29100 ---- ---- ---- ---- 279. +12. 267. 29200 ---- ---- ---- ---- 289. +13. 276. 29300 ---- ---- ---- ---- 300. +15. 285. 29400 ---- ---- ---- ---- 311. +17. 294. 29500 ---- ---- ---- ---- 322. +18. 304. 1 29600 ---- ---- ---- ---- 334. +20. 314. 29700 ---- ---- ---- ---- 346. +21. 325. 29800 ---- ---- ---- ---- 358. +22. 336. 29900 ---- ---- ---- ---- 371. +24. 347. 30000 ---- ---- ---- ---- 385. +26. 359. 2 30100 ---- ---- ---- ---- 399. +28. 371. 30200 ---- ---- ---- ---- 414. +31. 383. 30300 ---- ---- ---- ---- 429. +33. 396. 30400 ---- ---- ---- ---- 445. +35. 410. 30500 ---- ---- ---- ---- 461. +37. 424. 30600 ---- ---- ---- ---- 478. +39. 439. 30700 ---- ---- ---- ---- 496. +42. 454. 30800 ---- ---- ---- ---- 514. +45. 469. 30900 ---- ---- ---- ---- 533. +47. 486. 31000 ---- ---- ---- ---- 552. +50. 502. 31100 ---- ---- ---- ---- 572. +52. 520. 31200 ---- ---- ---- ---- 593. +55. 538. 31300 ---- ---- ---- ---- 615. +58. 557. 31400 ---- ---- ---- ---- 637. +61. 576. 31500 ---- ---- ---- ---- 660. +64. 596. 31600 ---- ---- ---- ---- 684. +67. 617. 31700 ---- ---- ---- ---- 709. +71. 638. 31800 ---- ---- ---- ---- 734. +74. 660. 31900 ---- ---- ---- ---- 760. +77. 683. 32000 ---- ---- ---- ---- 787. +80. 707. 32100 ---- ---- ---- ---- 815. +84. 731. 32200 ---- ---- ---- ---- 844. +88. 756. 32300 ---- ---- ---- ---- 874. +91. 783. 32400 ---- ---- ---- ---- 904. +95. 809. 32500 ---- ---- ---- ---- 936. +99. 837. 32600 ---- ---- ---- ---- 968. +102. 866. 32700 ---- ---- ---- ---- 1002. +107. 895. 32800 ---- ---- ---- ---- 1036. +110. 926. 32900 ---- ---- ---- ---- 1071. +114. 957. 33000 ---- ---- ---- ---- 1108. +119. 989. 1 33100 ---- ---- ---- ---- 1145. +122. 1023. 33200 ---- ---- ---- ---- 1183. +126. 1057. 33300 ---- ---- ---- ---- 1223. +131. 1092. 33400 ---- ---- ---- ---- 1263. +135. 1128. 33500 ---- ---- ---- ---- 1304. +138. 1166. 33600 ---- ---- ---- ---- 1347. +143. 1204. 33700 ---- ---- ---- ---- 1390. +147. 1243. 33800 ---- ---- ---- ---- 1435. +151. 1284. 33900 ---- ---- ---- ---- 1481. +156. 1325. 34000 ---- ---- ---- ---- 1527. +159. 1368. 34100 ---- ---- ---- ---- 1575. +164. 1411. 34200 ---- ---- ---- ---- 1624. +168. 1456. 34300 ---- ---- ---- ---- 1674. +172. 1502. 34400 ---- ---- ---- ---- 1725. +176. 1549. 34500 ---- ---- ---- ---- 1777. +180. 1597. 34600 ---- ---- ---- ---- 1831. +185. 1646. 34700 ---- ---- ---- ---- 1885. +188. 1697. 34800 ---- ---- ---- ---- 1941. +192. 1749. 34900 ---- ---- ---- ---- 1998. +196. 1802. 35000 ---- ---- ---- ---- 2056. +200. 1856. 35100 ---- ---- ---- ---- 2116. +205. 1911. 35200 ---- ---- ---- ---- 2176. +208. 1968. 35300 ---- ---- ---- ---- 2238. +212. 2026. 35400 ---- ---- ---- ---- 2301. +216. 2085. 35500 ---- ---- ---- ---- 2366. +221. 2145. 35600 ---- ---- ---- ---- 2431. +224. 2207. 35700 ---- ---- ---- ---- 2498. +228. 2270. 35800 ---- ---- ---- ---- 2566. +232. 2334. 35900 ---- ---- ---- ---- 2635. +236. 2399. 36000 ---- ---- ---- ---- 2705. +239. 2466. 36100 ---- ---- ---- ---- 2776. +243. 2533. 36200 ---- ---- ---- ---- 2848. +246. 2602. 36300 ---- ---- ---- ---- 2922. +250. 2672. 36400 ---- ---- ---- ---- 2996. +253. 2743. 36500 ---- ---- ---- ---- 3072. +257. 2815. 36600 ---- ---- ---- ---- 3148. +260. 2888. 36700 ---- ---- ---- ---- 3225. +263. 2962. 36800 ---- ---- ---- ---- 3304. +267. 3037. 36900 ---- ---- ---- ---- 3383. +270. 3113. 37000 ---- ---- ---- ---- 3463. +273. 3190. 37100 ---- ---- ---- ---- 3544. +276. 3268. 37200 ---- ---- ---- ---- 3626. +279. 3347. 37300 ---- ---- ---- ---- 3708. +282. 3426. 37400 ---- ---- ---- ---- 3792. +285. 3507. 37500 ---- ---- ---- ---- 3876. +288. 3588. 37600 ---- ---- ---- ---- 3961. +290. 3671. 37700 ---- ---- ---- ---- 4047. +294. 3753. 37800 ---- ---- ---- ---- 4133. +296. 3837. 37900 ---- ---- ---- ---- 4220. +298. 3922. 38000 ---- ---- ---- ---- 4307. +300. 4007. 38100 ---- ---- ---- ---- 4395. +303. 4092. 38200 ---- ---- ---- ---- 4484. +305. 4179. 38300 ---- ---- ---- ---- 4574. +308. 4266. 38400 ---- ---- ---- ---- 4663. +309. 4354. 38500 ---- ---- ---- ---- 4754. +312. 4442. 38600 ---- ---- ---- ---- 4845. +314. 4531. 38700 ---- ---- ---- ---- 4936. +316. 4620. 38800 ---- ---- ---- ---- 5028. +318. 4710. 38900 ---- ---- ---- ---- 5120. +320. 4800. 39000 ---- ---- ---- ---- 5213. +322. 4891. 39100 ---- ---- ---- ---- 5306. +324. 4982. 39200 ---- ---- ---- ---- 5400. +326. 5074. 39300 ---- ---- ---- ---- 5493. +327. 5166. 39400 ---- ---- ---- ---- 5588. +329. 5259. 39500 ---- ---- ---- ---- 5682. +330. 5352. 39600 ---- ---- ---- ---- 5777. +332. 5445. 39700 ---- ---- ---- ---- 5872. +333. 5539. 39800 ---- ---- ---- ---- 5968. +335. 5633. 39900 ---- ---- ---- ---- 6063. +336. 5727. 40000 ---- ---- ---- ---- 6159. +337. 5822. 40100 ---- ---- ---- ---- 6256. +339. 5917. 40200 ---- ---- ---- ---- 6352. +340. 6012. 40300 ---- ---- ---- ---- 6449. +341. 6108. 40400 ---- ---- ---- ---- 6546. +342. 6204. 40500 ---- ---- ---- ---- 6643. +343. 6300. 40600 ---- ---- ---- ---- 6741. +345. 6396. 40700 ---- ---- ---- ---- 6838. +345. 6493. 40800 ---- ---- ---- ---- 6936. +347. 6589. 40900 ---- ---- ---- ---- 7034. +348. 6686. 41000 ---- ---- ---- ---- 7133. +349. 6784. 41100 ---- ---- ---- ---- 7231. +350. 6881. 41200 ---- ---- ---- ---- 7330. +351. 6979. 41300 ---- ---- ---- ---- 7428. +351. 7077. 41400 ---- ---- ---- ---- 7527. +352. 7175. 41500 ---- ---- ---- ---- 7626. +353. 7273. 41600 ---- ---- ---- ---- 7726. +354. 7372. 41700 ---- ---- ---- ---- 7825. +355. 7470. 41800 ---- ---- ---- ---- 7924. +355. 7569. 41900 ---- ---- ---- ---- 8024. +356. 7668. 42000 ---- ---- ---- ---- 8124. +357. 7767. 42100 ---- ---- ---- ---- 8224. +358. 7866. 42200 ---- ---- ---- ---- 8324. +358. 7966. 42300 ---- ---- ---- ---- 8424. +359. 8065. 42500 ---- ---- ---- ---- 8624. +359. 8265. 43000 ---- ---- ---- ---- 9124. +359. 8765. 43500 ---- ---- ---- ---- 9624. +359. 9265. 44000 ---- ---- ---- ---- 10124.0 +359. 9765. 44500 ---- ---- ---- ---- 10624.0 +359. 10265.0 45000 ---- ---- ---- ---- 11124.0 +359. 10765.0 45500 ---- ---- ---- ---- 11624.0 +359. 11265.0 46000 ---- ---- ---- ---- 12124.0 +359. 11765.0 46500 ---- ---- ---- ---- 12624.0 +359. 12265.0 47000 ---- ---- ---- ---- 13124.0 +359. 12765.0 47500 ---- ---- ---- ---- 13624.0 +359. 13265.0 48000 ---- ---- ---- ---- 14124.0 +359. 13765.0 48500 ---- ---- ---- ---- 14624.0 +359. 14265.0 49000 ---- ---- ---- ---- 15124.0 +359. 14765.0 49500 ---- ---- ---- ---- 15624.0 +359. 15265.0 50000 ---- ---- ---- ---- 16124.0 +359. 15765.0 50500 ---- ---- ---- ---- 16624.0 +359. 16265.0 51000 ---- ---- ---- ---- 17124.0 +359. 16765.0 51500 ---- ---- ---- ---- 17624.0 +359. 17265.0 52000 ---- ---- ---- ---- 18124.0 +359. 17765.0 52500 ---- ---- ---- ---- 18624.0 +359. 18265.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 8. +1. 7. 14000 ---- ---- ---- ---- 10. +1. 9. 14500 ---- ---- ---- ---- 12. +1. 11. 15000 ---- ---- ---- ---- 15. +1. 14. 15500 ---- ---- ---- ---- 18. +2. 16. 16000 ---- ---- ---- ---- 21. +1. 20. 16500 ---- ---- ---- ---- 25. +2. 23. 17000 ---- ---- ---- ---- 29. +2. 27. 17500 ---- ---- ---- ---- 35. +3. 32. 18000 ---- ---- ---- ---- 40. +3. 37. 18500 ---- ---- ---- ---- 47. +4. 43. 19000 ---- ---- ---- ---- 54. +4. 50. 19500 ---- ---- ---- ---- 62. +5. 57. 20000 ---- ---- ---- ---- 71. +6. 65. 20500 ---- ---- ---- ---- 81. +7. 74. 21000 ---- ---- ---- ---- 92. +8. 84. 21500 ---- ---- ---- ---- 105. +9. 96. 22000 ---- ---- ---- ---- 118. +10. 108. 22500 ---- ---- ---- ---- 134. +12. 122. 23000 ---- ---- ---- ---- 151. +14. 137. 23400 ---- ---- ---- ---- 165. +14. 151. 23500 ---- ---- ---- ---- 169. +15. 154. 23600 ---- ---- ---- ---- 173. +15. 158. 23700 ---- ---- ---- ---- 177. +15. 162. 23800 ---- ---- ---- ---- 181. +16. 165. 23900 ---- ---- ---- ---- 186. +17. 169. 24000 ---- ---- ---- ---- 190. +17. 173. 24100 ---- ---- ---- ---- 194. +17. 177. 24200 ---- ---- ---- ---- 199. +18. 181. 24300 ---- ---- ---- ---- 204. +19. 185. 24400 ---- ---- ---- ---- 208. +18. 190. 24500 ---- ---- ---- ---- 213. +19. 194. 24600 ---- ---- ---- ---- 218. +20. 198. 24700 ---- ---- ---- ---- 223. +20. 203. 24800 ---- ---- ---- ---- 228. +21. 207. 24900 ---- ---- ---- ---- 233. +21. 212. 25000 ---- ---- ---- ---- 238. +21. 217. 2 25100 ---- ---- ---- ---- 244. +22. 222. 25200 ---- ---- ---- ---- 249. +22. 227. 25300 ---- ---- ---- ---- 255. +23. 232. 25400 ---- ---- ---- ---- 261. +24. 237. 25500 ---- ---- ---- ---- 267. +25. 242. 25600 ---- ---- ---- ---- 273. +25. 248. 25700 ---- ---- ---- ---- 279. +26. 253. 25800 ---- ---- ---- ---- 285. +26. 259. 25900 ---- ---- ---- ---- 291. +26. 265. 26000 ---- ---- ---- ---- 298. +28. 270. 26100 ---- ---- ---- ---- 305. +29. 276. 26200 ---- ---- ---- ---- 311. +28. 283. 26300 ---- ---- ---- ---- 318. +29. 289. 26400 ---- ---- ---- ---- 326. +31. 295. 26500 ---- ---- ---- ---- 333. +31. 302. 26600 ---- ---- ---- ---- 341. +32. 309. 26700 ---- ---- ---- ---- 348. +32. 316. 26800 ---- ---- ---- ---- 356. +33. 323. 26900 ---- ---- ---- ---- 365. +34. 331. 27000 ---- ---- ---- ---- 373. +34. 339. 27100 ---- ---- ---- ---- 382. +35. 347. 27200 ---- ---- ---- ---- 392. +37. 355. 27300 ---- ---- ---- ---- 401. +37. 364. 27400 ---- ---- ---- ---- 411. +38. 373. 27500 ---- ---- ---- ---- 422. +40. 382. 27600 ---- ---- ---- ---- 433. +41. 392. 27700 ---- ---- ---- ---- 444. +41. 403. 27800 ---- ---- ---- ---- 456. +43. 413. 27900 ---- ---- ---- ---- 468. +43. 425. 28000 ---- ---- ---- ---- 481. +45. 436. 28100 ---- ---- ---- ---- 495. +47. 448. 28200 ---- ---- ---- ---- 508. +47. 461. 28300 ---- ---- ---- ---- 523. +49. 474. 28400 ---- ---- ---- ---- 538. +50. 488. 28500 ---- ---- ---- ---- 553. +51. 502. 28600 ---- ---- ---- ---- 568. +52. 516. 28700 ---- ---- ---- ---- 584. +54. 530. 28800 ---- ---- ---- ---- 600. +55. 545. 28900 ---- ---- ---- ---- 616. +56. 560. 29000 ---- ---- ---- ---- 633. +58. 575. 29100 ---- ---- ---- ---- 649. +59. 590. 29200 ---- ---- ---- ---- 666. +61. 605. 29300 ---- ---- ---- ---- 683. +62. 621. 29400 ---- ---- ---- ---- 701. +64. 637. 29500 ---- ---- ---- ---- 718. +65. 653. 29600 ---- ---- ---- ---- 736. +67. 669. 29700 ---- ---- ---- ---- 754. +68. 686. 29800 ---- ---- ---- ---- 773. +70. 703. 29900 ---- ---- ---- ---- 791. +71. 720. 30000 ---- ---- ---- ---- 810. +73. 737. 30100 ---- ---- ---- ---- 829. +74. 755. 30200 ---- ---- ---- ---- 849. +76. 773. 30300 ---- ---- ---- ---- 869. +78. 791. 30400 ---- ---- ---- ---- 889. +80. 809. 30500 ---- ---- ---- ---- 910. +82. 828. 30600 ---- ---- ---- ---- 931. +83. 848. 30700 ---- ---- ---- ---- 953. +86. 867. 30800 ---- ---- ---- ---- 975. +87. 888. 30900 ---- ---- ---- ---- 997. +89. 908. 31000 ---- ---- ---- ---- 1020. +91. 929. 31100 ---- ---- ---- ---- 1044. +93. 951. 31200 ---- ---- ---- ---- 1068. +95. 973. 31300 ---- ---- ---- ---- 1092. +97. 995. 31400 ---- ---- ---- ---- 1117. +99. 1018. 31500 ---- ---- ---- ---- 1143. +102. 1041. 31600 ---- ---- ---- ---- 1169. +103. 1066. 31700 ---- ---- ---- ---- 1196. +106. 1090. 31800 ---- ---- ---- ---- 1223. +107. 1116. 31900 ---- ---- ---- ---- 1252. +110. 1142. 32000 ---- ---- ---- ---- 1281. +113. 1168. 32100 ---- ---- ---- ---- 1310. +114. 1196. 32200 ---- ---- ---- ---- 1341. +117. 1224. 32300 ---- ---- ---- ---- 1372. +120. 1252. 32400 ---- ---- ---- ---- 1404. +122. 1282. 32500 ---- ---- ---- ---- 1437. +125. 1312. 32600 ---- ---- ---- ---- 1470. +127. 1343. 32700 ---- ---- ---- ---- 1505. +130. 1375. 32800 ---- ---- ---- ---- 1540. +132. 1408. 32900 ---- ---- ---- ---- 1577. +135. 1442. 33000 ---- ---- ---- ---- 1614. +137. 1477. 33100 ---- ---- ---- ---- 1652. +140. 1512. 33200 ---- ---- ---- ---- 1691. +143. 1548. 33300 ---- ---- ---- ---- 1731. +145. 1586. 33400 ---- ---- ---- ---- 1772. +148. 1624. 33500 ---- ---- ---- ---- 1813. +151. 1662. 33600 ---- ---- ---- ---- 1855. +153. 1702. 33700 ---- ---- ---- ---- 1899. +157. 1742. 33800 ---- ---- ---- ---- 1942. +159. 1783. 33900 ---- ---- ---- ---- 1987. +162. 1825. 34000 ---- ---- ---- ---- 2032. +165. 1867. 34100 ---- ---- ---- ---- 2078. +167. 1911. 34200 ---- ---- ---- ---- 2125. +171. 1954. 34300 ---- ---- ---- ---- 2173. +174. 1999. 34400 ---- ---- ---- ---- 2221. +177. 2044. 34500 ---- ---- ---- ---- 2270. +180. 2090. 34600 ---- ---- ---- ---- 2319. +183. 2136. 34700 ---- ---- ---- ---- 2369. +186. 2183. 34800 ---- ---- ---- ---- 2420. +189. 2231. 34900 ---- ---- ---- ---- 2471. +192. 2279. 35000 ---- ---- ---- ---- 2522. +194. 2328. 35100 ---- ---- ---- ---- 2575. +198. 2377. 35200 ---- ---- ---- ---- 2628. +201. 2427. 35300 ---- ---- ---- ---- 2681. +204. 2477. 35400 ---- ---- ---- ---- 2735. +207. 2528. 35500 ---- ---- ---- ---- 2789. +210. 2579. 35600 ---- ---- ---- ---- 2843. +213. 2630. 35700 ---- ---- ---- ---- 2899. +217. 2682. 35800 ---- ---- ---- ---- 2954. +220. 2734. 35900 ---- ---- ---- ---- 3010. +223. 2787. 36000 ---- ---- ---- ---- 3067. +227. 2840. 36100 ---- ---- ---- ---- 3123. +229. 2894. 36200 ---- ---- ---- ---- 3181. +233. 2948. 36300 ---- ---- ---- ---- 3239. +236. 3003. 36400 ---- ---- ---- ---- 3298. +240. 3058. 36500 ---- ---- ---- ---- 3357. +242. 3115. 36600 ---- ---- ---- ---- 3418. +246. 3172. 36700 ---- ---- ---- ---- 3480. +249. 3231. 36800 ---- ---- ---- ---- 3544. +253. 3291. 36900 ---- ---- ---- ---- 3608. +256. 3352. 37000 ---- ---- ---- ---- 3675. +260. 3415. 37100 ---- ---- ---- ---- 3742. +262. 3480. 37200 ---- ---- ---- ---- 3812. +266. 3546. 37300 ---- ---- ---- ---- 3882. +268. 3614. 37400 ---- ---- ---- ---- 3954. +271. 3683. 37500 ---- ---- ---- ---- 4028. +275. 3753. 37600 ---- ---- ---- ---- 4102. +277. 3825. 37700 ---- ---- ---- ---- 4178. +280. 3898. 37800 ---- ---- ---- ---- 4255. +283. 3972. 37900 ---- ---- ---- ---- 4333. +285. 4048. 38000 ---- ---- ---- ---- 4412. +288. 4124. 38100 ---- ---- ---- ---- 4493. +291. 4202. 38200 ---- ---- ---- ---- 4574. +294. 4280. 38300 ---- ---- ---- ---- 4655. +295. 4360. 38400 ---- ---- ---- ---- 4738. +298. 4440. 38500 ---- ---- ---- ---- 4822. +301. 4521. 38600 ---- ---- ---- ---- 4906. +303. 4603. 38700 ---- ---- ---- ---- 4990. +304. 4686. 38800 ---- ---- ---- ---- 5076. +307. 4769. 38900 ---- ---- ---- ---- 5162. +309. 4853. 39000 ---- ---- ---- ---- 5249. +312. 4937. 39100 ---- ---- ---- ---- 5336. +314. 5022. 39200 ---- ---- ---- ---- 5423. +315. 5108. 39300 ---- ---- ---- ---- 5511. +317. 5194. 39400 ---- ---- ---- ---- 5600. +319. 5281. 39500 ---- ---- ---- ---- 5689. +321. 5368. 39600 ---- ---- ---- ---- 5778. +323. 5455. 39700 ---- ---- ---- ---- 5867. +324. 5543. 39800 ---- ---- ---- ---- 5957. +326. 5631. 39900 ---- ---- ---- ---- 6047. +328. 5719. 40000 ---- ---- ---- ---- 6137. +329. 5808. 40100 ---- ---- ---- ---- 6228. +331. 5897. 40200 ---- ---- ---- ---- 6319. +333. 5986. 40300 ---- ---- ---- ---- 6410. +334. 6076. 40400 ---- ---- ---- ---- 6502. +336. 6166. 40500 ---- ---- ---- ---- 6594. +338. 6256. 41000 ---- ---- ---- ---- 7057. +345. 6712. 41500 ---- ---- ---- ---- 7526. +352. 7174. 42000 ---- ---- ---- ---- 8002. +359. 7643. 42500 ---- ---- ---- ---- 8484. +365. 8119. 43000 ---- ---- ---- ---- 8972. +372. 8600. 43500 ---- ---- ---- ---- 9465. +377. 9088. 44000 ---- ---- ---- ---- 9964. +383. 9581. 44500 ---- ---- ---- ---- 10464.0 +384. 10080.0 45000 ---- ---- ---- ---- 10964.0 +384. 10580.0 45500 ---- ---- ---- ---- 11464.0 +384. 11080.0 46000 ---- ---- ---- ---- 11964.0 +384. 11580.0 46500 ---- ---- ---- ---- 12464.0 +384. 12080.0 47000 ---- ---- ---- ---- 12964.0 +384. 12580.0 47500 ---- ---- ---- ---- 13464.0 +384. 13080.0 48000 ---- ---- ---- ---- 13964.0 +384. 13580.0 48500 ---- ---- ---- ---- 14464.0 +384. 14080.0 49000 ---- ---- ---- ---- 14964.0 +384. 14580.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 34. +2. 32. 16000 ---- ---- ---- ---- 49. +3. 46. 17000 ---- ---- ---- ---- 68. +4. 64. 18000 ---- ---- ---- ---- 93. +6. 87. 19000 ---- ---- ---- ---- 124. +8. 116. 20000 ---- ---- ---- ---- 162. +10. 152. 21000 ---- ---- ---- ---- 208. +13. 195. 22000 ---- ---- ---- ---- 265. +17. 248. 23000 ---- ---- ---- ---- 332. +21. 311. 24000 ---- ---- ---- ---- 413. +26. 387. 25000 ---- ---- ---- ---- 509. +32. 477. 26000 ---- ---- ---- ---- 620. +39. 581. 27000 ---- ---- ---- ---- 749. +47. 702. 28000 ---- ---- ---- ---- 895. +56. 839. 29000 ---- ---- ---- ---- 1060. +68. 992. 30000 ---- ---- ---- ---- 1244. +80. 1164. 31000 ---- ---- ---- ---- 1455. +94. 1361. 32000 ---- ---- ---- ---- 1702. +110. 1592. 33000 ---- ---- ---- ---- 1999. +130. 1869. 34000 ---- ---- ---- ---- 2359. +151. 2208. 35000 ---- ---- ---- ---- 2796. +174. 2622. 36000 ---- ---- ---- ---- 3323. +198. 3125. 37000 ---- ---- ---- ---- 3943. +222. 3721. 38000 ---- ---- ---- ---- 4645. +244. 4401. 39000 ---- ---- ---- ---- 5413. +264. 5149. 40000 ---- ---- ---- ---- 6232. +282. 5950. 41000 ---- ---- ---- ---- 7088. +298. 6790. 42000 ---- ---- ---- ---- 7977. +312. 7665. 43000 ---- ---- ---- ---- 8895. +325. 8570. 44000 ---- ---- ---- ---- 9837. +336. 9501. 45000 ---- ---- ---- ---- 10802.0 +348. 10454.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 1461 YM2 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16629.0 -351. 16980.0 18000 ---- ---- ---- ---- 15629.0 -351. 15980.0 19000 ---- ---- ---- ---- 14629.0 -352. 14981.0 20000 ---- ---- ---- ---- 13630.0 -351. 13981.0 21000 ---- ---- ---- ---- 12630.0 -351. 12981.0 22000 ---- ---- ---- ---- 11630.0 -352. 11982.0 23000 ---- ---- ---- ---- 10631.0 -351. 10982.0 24000 ---- ---- ---- ---- 9631. -352. 9983. 25000 ---- ---- ---- ---- 8631. -352. 8983. 26000 ---- ---- ---- ---- 7632. -352. 7984. 27000 ---- ---- ---- ---- 6632. -352. 6984. 27200 ---- ---- ---- ---- 6432. -352. 6784. 27300 ---- ---- ---- ---- 6332. -352. 6684. 27400 ---- ---- ---- ---- 6232. -352. 6584. 27500 ---- ---- ---- ---- 6132. -352. 6484. 27600 ---- ---- ---- ---- 6032. -352. 6384. 27700 ---- ---- ---- ---- 5932. -352. 6284. 27800 ---- ---- ---- ---- 5832. -352. 6184. 27900 ---- ---- ---- ---- 5732. -352. 6084. 28000 ---- ---- ---- ---- 5632. -352. 5984. 28100 ---- ---- ---- ---- 5532. -352. 5884. 28200 ---- ---- ---- ---- 5432. -353. 5785. 28300 ---- ---- ---- ---- 5332. -353. 5685. 28400 ---- ---- ---- ---- 5232. -353. 5585. 28500 ---- ---- ---- ---- 5132. -353. 5485. 28600 ---- ---- ---- ---- 5032. -353. 5385. 28700 ---- ---- ---- ---- 4932. -353. 5285. 28800 ---- ---- ---- ---- 4832. -353. 5185. 28900 ---- ---- ---- ---- 4732. -353. 5085. 29000 ---- ---- ---- ---- 4632. -353. 4985. 29100 ---- ---- ---- ---- 4533. -352. 4885. 29200 ---- ---- ---- ---- 4433. -352. 4785. 29300 ---- ---- ---- ---- 4333. -352. 4685. 29400 ---- ---- ---- ---- 4233. -352. 4585. 29500 ---- ---- ---- ---- 4133. -352. 4485. 29600 ---- ---- ---- ---- 4033. -352. 4385. 29700 ---- ---- ---- ---- 3933. -352. 4285. 29800 ---- ---- ---- ---- 3833. -352. 4185. 29900 ---- ---- ---- ---- 3733. -352. 4085. 30000 ---- ---- ---- ---- 3633. -352. 3985. 30100 ---- ---- ---- ---- 3533. -352. 3885. 30200 ---- ---- ---- ---- 3433. -352. 3785. 30300 ---- ---- ---- ---- 3333. -352. 3685. 30400 ---- ---- ---- ---- 3233. -352. 3585. 30500 ---- ---- ---- ---- 3133. -352. 3485. 30550 ---- ---- ---- ---- 3083. -353. 3436. 30600 ---- ---- ---- ---- 3033. -353. 3386. 30650 ---- ---- ---- ---- 2983. -353. 3336. 30700 ---- ---- ---- ---- 2933. -353. 3286. 30750 ---- ---- ---- ---- 2883. -353. 3236. 30800 ---- ---- ---- ---- 2833. -353. 3186. 30850 ---- ---- ---- ---- 2783. -353. 3136. 30900 ---- ---- ---- ---- 2733. -353. 3086. 30950 ---- ---- ---- ---- 2683. -353. 3036. 31000 ---- ---- ---- ---- 2633. -353. 2986. 31050 ---- ---- ---- ---- 2583. -353. 2936. 31100 ---- ---- ---- ---- 2533. -353. 2886. 31150 ---- ---- ---- ---- 2483. -353. 2836. 31200 ---- ---- ---- ---- 2433. -353. 2786. 31250 ---- ---- ---- ---- 2383. -353. 2736. 31300 ---- ---- ---- ---- 2333. -353. 2686. 31350 ---- ---- ---- ---- 2283. -353. 2636. 31400 ---- ---- ---- ---- 2233. -353. 2586. 31450 ---- ---- ---- ---- 2183. -353. 2536. 31500 ---- ---- ---- ---- 2133. -353. 2486. 31550 ---- ---- ---- ---- 2083. -353. 2436. 31600 ---- ---- ---- ---- 2033. -353. 2386. 31650 ---- ---- ---- ---- 1983. -353. 2336. 31700 ---- ---- ---- ---- 1933. -353. 2286. 31750 ---- ---- ---- ---- 1883. -353. 2236. 31800 ---- ---- ---- ---- 1833. -353. 2186. 31850 ---- ---- ---- ---- 1783. -353. 2136. 31900 ---- ---- ---- ---- 1733. -353. 2086. 31950 ---- ---- ---- ---- 1683. -353. 2036. 32000 ---- ---- ---- ---- 1634. -353. 1987. 32050 ---- ---- ---- ---- 1584. -353. 1937. 32100 ---- ---- ---- ---- 1535. -352. 1887. 32150 ---- ---- ---- ---- 1485. -353. 1838. 32200 ---- ---- ---- ---- 1436. -352. 1788. 32250 ---- ---- ---- ---- 1386. -353. 1739. 32300 ---- ---- ---- ---- 1337. -352. 1689. 32350 ---- ---- ---- ---- 1288. -352. 1640. 32400 ---- ---- ---- ---- 1240. -351. 1591. 32450 ---- ---- ---- ---- 1191. -350. 1541. 32500 ---- ---- ---- ---- 1143. -349. 1492. 32550 ---- ---- ---- ---- 1095. -348. 1443. 32600 ---- ---- ---- ---- 1047. -348. 1395. 32650 ---- ---- ---- ---- 1000. -346. 1346. 32700 ---- ---- ---- ---- 953. -345. 1298. 32750 ---- ---- ---- ---- 906. -344. 1250. 32800 ---- ---- ---- ---- 861. -341. 1202. 32850 ---- ---- ---- ---- 815. -339. 1154. 32900 ---- ---- ---- ---- 771. -336. 1107. 32950 ---- ---- ---- ---- 727. -333. 1060. 33000 ---- ---- ---- ---- 684. -329. 1013. 33050 ---- ---- ---- ---- 642. -325. 967. 33100 ---- ---- ---- ---- 601. -320. 921. 33150 ---- ---- 524.A 524.A 561. -315. 876. 33200 ---- ---- 491.A 491.A 522. -309. 831. 33250 ---- ---- 458.A 458.A 484. -303. 787. 33300 ---- ---- 428.A 428.A 447. -297. 744. 33350 ---- ---- 398.A 398.A 412. -290. 702. 33400 ---- ---- 370.A 370.A 377. -283. 660. 33450 ---- ---- 344.A 344.A 343. -276. 619. 33500 ---- ---- 300.A 300.A 309. -270. 579. 33550 ---- ---- 295.A 295.A 277. -263. 540. 33600 ---- ---- 272.A 272.A 247. -255. 502. 33650 ---- ---- 252.A 252.A 218. -247. 465. 33700 ---- ---- 233.A 233.A 193. -237. 430. 33750 ---- ---- 216.A 216.A 170. -226. 396. 33800 ---- ---- 200.A 200.A 149. -214. 363. 33850 ---- ---- 186.A 186.A 131. -201. 332. 33900 ---- ---- 174.A 174.A 114. -188. 302. 33950 ---- ---- 163.A 163.A 99. -175. 274. 34000 ---- ---- 153.A 153.A 86. -161. 247. 34050 ---- ---- 145.A 145.A 74. -147. 221. 34100 ---- ---- 137.A 137.A 63. -132. 195. 34150 ---- ---- 131.A 131.A 54. -117. 171. 34200 ---- ---- 125.A 125.A 46. -104. 150. 11 12 34250 ---- ---- 120.A 120.A 39. -94. 133. 34300 ---- ---- 116.A 116.A 32. -87. 119. 34350 ---- ---- 100.A 100.A 27. -80. 107. 34400 ---- ---- ---- ---- 22. -74. 96. 34450 ---- ---- ---- ---- 18. -69. 87. 34500 ---- ---- ---- ---- 15. -63. 78. 26 34550 ---- ---- ---- ---- 12. -58. 70. 2 34600 ---- ---- ---- ---- 10. -53. 63. 34650 ---- ---- ---- ---- 8. -48. 56. 34700 ---- ---- ---- ---- 6. -44. 50. 34750 ---- ---- ---- ---- 5. -40. 45. 25 34800 ---- ---- ---- ---- 4. -37. 41. 34850 ---- ---- ---- ---- 3. -34. 37. 34900 ---- ---- ---- ---- 3. -30. 33. 34950 ---- ---- ---- ---- 2. -27. 29. 35000 ---- ---- ---- ---- 2. -24. 26. 35050 ---- ---- ---- ---- 1. -23. 24. 35100 ---- ---- ---- ---- 1. -20. 21. 35150 ---- ---- ---- ---- 1. -18. 19. 35200 ---- ---- ---- ---- 1. -16. 17. 35250 ---- ---- ---- ---- 1. -15. 16. 35300 ---- ---- ---- ---- 1. -13. 14. 35350 ---- ---- ---- ---- 1. -12. 13. 35400 ---- ---- ---- ---- 1. -10. 11. 35450 ---- ---- ---- ---- 1. -9. 10. 35500 ---- ---- ---- ---- 1. -8. 9. 35550 ---- ---- ---- ---- 1. -7. 8. 35600 ---- ---- ---- ---- 1. -7. 8. 35650 ---- ---- ---- ---- 1. -6. 7. 35700 ---- ---- ---- ---- 1. -5. 6. 35750 ---- ---- ---- ---- 1. -5. 6. 35800 ---- ---- ---- ---- 1. -4. 5. 35850 ---- ---- ---- ---- 1. -4. 5. 35900 ---- ---- ---- ---- 1. -3. 4. 35950 ---- ---- ---- ---- 1. -3. 4. 36000 ---- ---- ---- ---- 1. -2. 3. 36050 ---- ---- ---- ---- 1. -2. 3. 36100 ---- ---- ---- ---- 1. -2. 3. 36150 ---- ---- ---- ---- 1. -2. 3. 36200 ---- ---- ---- ---- 1. -1. 2. 36250 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. -1. 2. 36400 ---- ---- ---- ---- 1. -1. 2. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 65 YM2 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 31550 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 1. UNCH 1. 31650 ---- ---- ---- ---- 1. UNCH 1. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 31950 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. -1. 2. 32050 ---- ---- ---- ---- 2. UNCH 2. 32100 ---- ---- ---- ---- 2. UNCH 2. 32150 ---- ---- ---- ---- 3. UNCH 3. 32200 ---- ---- ---- ---- 3. UNCH 3. 32250 ---- ---- ---- ---- 4. +1. 3. 32300 ---- ---- ---- ---- 5. +1. 4. 32350 ---- ---- ---- ---- 6. +1. 5. 32400 ---- ---- ---- ---- 7. +2. 5. 32450 ---- ---- ---- ---- 8. +2. 6. 32500 ---- ---- ---- ---- 10. +3. 7. 25 32550 ---- ---- ---- ---- 12. +4. 8. 32600 ---- ---- ---- ---- 14. +5. 9. 32650 ---- ---- ---- ---- 17. +6. 11. 32700 ---- ---- ---- ---- 20. +8. 12. 32750 ---- ---- ---- ---- 24. +10. 14. 32800 ---- ---- ---- ---- 28. +12. 16. 32850 ---- ---- ---- ---- 33. +15. 18. 32900 ---- ---- ---- ---- 38. +17. 21. 32950 ---- ---- ---- ---- 44. +20. 24. 33000 50. 50. 50. 50. 51. +23. 25 28. 33050 ---- ---- ---- ---- 59. +28. 31. 33100 ---- ---- ---- ---- 68. +32. 36. 33150 ---- 47.B ---- 47.B 78. +38. 40. 33200 ---- 61.B ---- 61.B 89. +43. 46. 33250 75. 125. 75. 125. 101. +49. 50 52. 33300 ---- 94.B ---- 94.B 115. +57. 58. 33350 ---- 113.B ---- 113.B 129. +63. 66. 33400 ---- 134.B ---- 134.B 144. +70. 74. 33450 ---- 157.B ---- 157.B 160. +77. 83. 33500 ---- 182.B ---- 182.B 176. +83. 93. 33550 ---- 208.B ---- 208.B 194. +90. 104. 33600 ---- 236.B ---- 236.B 214. +98. 116. 33650 ---- 265.B ---- 265.B 235. +105. 130. 33700 ---- 296.B ---- 296.B 260. +116. 144. 33750 ---- 329.B ---- 329.B 287. +127. 160. 33800 ---- 352.B ---- 352.B 316. +139. 177. 33850 ---- 347.B ---- 347.B 348. +152. 196. 33900 ---- 336.B ---- 336.B 381. +165. 216. 33950 ---- 348.B ---- 348.B 416. +178. 238. 34000 ---- 346.B ---- 346.B 453. +192. 261. 34050 ---- 347.B ---- 347.B 491. +206. 285. 34100 ---- 351.B ---- 351.B 530. +221. 309. 1 34150 ---- 354.B ---- 354.B 571. +236. 335. 34200 ---- ---- ---- ---- 613. +249. 364. 1 34250 ---- ---- ---- ---- 655. +258. 397. 34300 ---- ---- ---- ---- 699. +266. 433. 34350 ---- ---- ---- ---- 744. +273. 471. 1 34400 ---- ---- ---- ---- 789. +279. 510. 34450 ---- ---- ---- ---- 835. +285. 550. 34500 ---- ---- ---- ---- 882. +290. 592. 34550 ---- ---- ---- ---- 929. +295. 634. 34600 ---- ---- ---- ---- 977. +301. 676. 10 34650 ---- ---- ---- ---- 1025. +305. 720. 34700 ---- ---- ---- ---- 1073. +309. 764. 34750 ---- ---- ---- ---- 1122. +313. 809. 34800 ---- ---- ---- ---- 1171. +317. 854. 34850 ---- ---- ---- ---- 1220. +320. 900. 34900 ---- ---- ---- ---- 1269. +323. 946. 34950 ---- ---- ---- ---- 1319. +326. 993. 35000 ---- ---- ---- ---- 1368. +328. 1040. 1 35050 ---- ---- ---- ---- 1418. +331. 1087. 35100 ---- ---- ---- ---- 1468. +333. 1135. 35150 ---- ---- ---- ---- 1518. +335. 1183. 35200 ---- ---- ---- ---- 1567. +336. 1231. 35250 ---- ---- ---- ---- 1617. +338. 1279. 35300 ---- ---- ---- ---- 1667. +340. 1327. 35350 ---- ---- ---- ---- 1717. +341. 1376. 35400 ---- ---- ---- ---- 1767. +342. 1425. 35450 ---- ---- ---- ---- 1817. +343. 1474. 35500 ---- ---- ---- ---- 1867. +344. 1523. 35550 ---- ---- ---- ---- 1917. +345. 1572. 35600 ---- ---- ---- ---- 1967. +346. 1621. 35650 ---- ---- ---- ---- 2017. +347. 1670. 35700 ---- ---- ---- ---- 2067. +348. 1719. 35750 ---- ---- ---- ---- 2117. +348. 1769. 35800 ---- ---- ---- ---- 2167. +349. 1818. 35850 ---- ---- ---- ---- 2217. +349. 1868. 35900 ---- ---- ---- ---- 2267. +350. 1917. 35950 ---- ---- ---- ---- 2317. +350. 1967. 36000 ---- ---- ---- ---- 2367. +350. 2017. 36050 ---- ---- ---- ---- 2417. +351. 2066. 36100 ---- ---- ---- ---- 2467. +351. 2116. 36150 ---- ---- ---- ---- 2517. +351. 2166. 36200 ---- ---- ---- ---- 2567. +352. 2215. 36250 ---- ---- ---- ---- 2617. +352. 2265. 36300 ---- ---- ---- ---- 2667. +352. 2315. 36400 ---- ---- ---- ---- 2767. +352. 2415. 36500 ---- ---- ---- ---- 2867. +353. 2514. 36600 ---- ---- ---- ---- 2967. +353. 2614. 36700 ---- ---- ---- ---- 3067. +353. 2714. 36800 ---- ---- ---- ---- 3167. +353. 2814. 36900 ---- ---- ---- ---- 3267. +353. 2914. 37000 ---- ---- ---- ---- 3367. +353. 3014. 37100 ---- ---- ---- ---- 3467. +353. 3114. 37200 ---- ---- ---- ---- 3567. +353. 3214. 37300 ---- ---- ---- ---- 3667. +353. 3314. 37400 ---- ---- ---- ---- 3767. +353. 3414. 37500 ---- ---- ---- ---- 3867. +354. 3513. 37600 ---- ---- ---- ---- 3967. +354. 3613. 37700 ---- ---- ---- ---- 4067. +354. 3713. 37800 ---- ---- ---- ---- 4167. +354. 3813. 37900 ---- ---- ---- ---- 4267. +354. 3913. 38000 ---- ---- ---- ---- 4367. +354. 4013. 39000 ---- ---- ---- ---- 5366. +353. 5013. 40000 ---- ---- ---- ---- 6366. +354. 6012. 41000 ---- ---- ---- ---- 7366. +354. 7012. 42000 ---- ---- ---- ---- 8365. +353. 8012. 43000 ---- ---- ---- ---- 9365. +354. 9011. 44000 ---- ---- ---- ---- 10365.0 +354. 10011.0 45000 ---- ---- ---- ---- 11364.0 +354. 11010.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 39 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17784.0 -355. 18139.0 17000 ---- ---- ---- ---- 16789.0 -356. 17145.0 18000 ---- ---- ---- ---- 15794.0 -356. 16150.0 19000 ---- ---- ---- ---- 14799.0 -356. 15155.0 20000 ---- ---- ---- ---- 13805.0 -356. 14161.0 21000 ---- ---- ---- ---- 12811.0 -357. 13168.0 22000 ---- ---- ---- ---- 11817.0 -357. 12174.0 23000 ---- ---- ---- ---- 10824.0 -358. 11182.0 24000 ---- ---- ---- ---- 9832. -358. 10190.0 25000 ---- ---- ---- ---- 8841. -359. 9200. 26000 ---- ---- ---- ---- 7853. -359. 8212. 27000 ---- ---- ---- ---- 6869. -358. 7227. 28000 ---- ---- ---- ---- 5890. -357. 6247. 29000 ---- ---- ---- ---- 4921. -354. 5275. 30000 ---- ---- ---- ---- 3967. -348. 4315. 31000 ---- ---- ---- ---- 3041. -335. 3376. 32000 ---- ---- ---- ---- 2162. -311. 2473. 33000 ---- ---- 1389.A 1389.A 1377. -269. 1646. 34000 ---- ---- 810.A 810.A 758. -206. 964. 2 6 35000 ---- ---- 417.A 417.A 366. -135. 501. 2 36000 ---- ---- 212.A 212.A 145. -72. 217. 37000 ---- ---- ---- ---- 45. -30. 75. 38000 ---- ---- ---- ---- 10. -10. 20. 39000 ---- ---- ---- ---- 2. -2. 4. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16731.0 -355. 17086.0 18000 ---- ---- ---- ---- 15741.0 -354. 16095.0 19000 ---- ---- ---- ---- 14751.0 -355. 15106.0 20000 ---- ---- ---- ---- 13762.0 -354. 14116.0 21000 ---- ---- ---- ---- 12774.0 -354. 13128.0 22000 ---- ---- ---- ---- 11788.0 -353. 12141.0 23000 ---- ---- ---- ---- 10803.0 -353. 11156.0 24000 ---- ---- ---- ---- 9821. -352. 10173.0 25000 ---- ---- ---- ---- 8842. -352. 9194. 26000 ---- ---- ---- ---- 7869. -351. 8220. 27000 ---- ---- ---- ---- 6903. -350. 7253. 28000 ---- ---- ---- ---- 5948. -348. 6296. 29000 ---- ---- ---- ---- 5009. -344. 5353. 30000 ---- ---- ---- ---- 4096. -337. 4433. 31000 ---- ---- ---- ---- 3222. -324. 3546. 32000 ---- ---- ---- ---- 2407. -303. 2710. 33000 ---- ---- 1677.A 1677.A 1680. -271. 1951. 34000 ---- ---- 1099.A 1099.A 1074. -226. 1300. 35000 ---- ---- 663.A 663.A 619. -166. 785. 36000 ---- ---- 377.A 377.A 317. -105. 422. 37000 ---- ---- ---- ---- 142. -54. 196. 38000 ---- ---- ---- ---- 53. -22. 75. 39000 ---- ---- ---- ---- 16. -6. 22. 40000 ---- ---- ---- ---- 4. -1. 5. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. -1. 2. 21000 ---- ---- ---- ---- 2. -1. 3. 22000 ---- ---- ---- ---- 3. -1. 4. 23000 ---- ---- ---- ---- 5. -1. 6. 24000 ---- ---- ---- ---- 8. -2. 10. 1 25000 ---- ---- ---- ---- 12. -2. 14. 26000 ---- ---- ---- ---- 18. -3. 21. 10 27000 ---- ---- ---- ---- 29. -2. 31. 28000 ---- ---- ---- ---- 45. UNCH 45. 2 29000 ---- ---- ---- ---- 70. +3. 67. 30000 ---- ---- ---- ---- 111. +9. 102. 1 31000 ---- ---- ---- ---- 180. +22. 158. 60 32000 ---- 271.B ---- 271.B 296. +46. 250. 1 33000 ---- 518.B ---- 518.B 505. +88. 417. 34000 ---- 927.B ---- 927.B 882. +152. 730. 35000 ---- 1439.B ---- 1439.B 1484. +222. 1262. 36000 ---- ---- ---- ---- 2258. +285. 1973. 37000 ---- ---- ---- ---- 3153. +327. 2826. 38000 ---- ---- ---- ---- 4113. +348. 3765. 39000 ---- ---- ---- ---- 5099. +356. 4743. 40000 ---- ---- ---- ---- 6092. +357. 5735. 41000 ---- ---- ---- ---- 7088. +358. 6730. 42000 ---- ---- ---- ---- 8083. +358. 7725. 43000 ---- ---- ---- ---- 9077. +358. 8719. 44000 ---- ---- ---- ---- 10072.0 +358. 9714. 45000 ---- ---- ---- ---- 11067.0 +358. 10709.0 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3. +1. 2. 19000 ---- ---- ---- ---- 4. UNCH 4. 20000 ---- ---- ---- ---- 7. +1. 6. 21000 ---- ---- ---- ---- 10. +1. 9. 22000 ---- ---- ---- ---- 15. +2. 13. 23000 ---- ---- ---- ---- 21. +2. 19. 24000 ---- ---- ---- ---- 30. +2. 28. 25000 ---- ---- ---- ---- 43. +3. 40. 26000 ---- ---- ---- ---- 61. +4. 57. 27000 ---- ---- ---- ---- 86. +5. 81. 28000 ---- ---- ---- ---- 123. +8. 115. 2 29000 ---- ---- ---- ---- 175. +11. 164. 30000 ---- ---- ---- ---- 254. +19. 235. 31000 ---- ---- ---- ---- 371. +32. 339. 32000 ---- 524.B ---- 524.B 547. +52. 495. 33000 ---- 807.B ---- 807.B 811. +84. 727. 34000 ---- 1217.B ---- 1217.B 1197. +130. 1067. 35000 ---- 1771.B ---- 1771.B 1733. +190. 1543. 36000 ---- ---- ---- ---- 2423. +251. 2172. 37000 ---- ---- ---- ---- 3239. +302. 2937. 38000 ---- ---- ---- ---- 4141. +334. 3807. 39000 ---- ---- ---- ---- 5095. +350. 4745. 40000 ---- ---- ---- ---- 6074. +355. 5719. 41000 ---- ---- ---- ---- 7063. +357. 6706. 42000 ---- ---- ---- ---- 8055. +357. 7698. 43000 ---- ---- ---- ---- 9046. +357. 8689. 44000 ---- ---- ---- ---- 10037.0 +356. 9681. 45000 ---- ---- ---- ---- 11029.0 +357. 10672.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 YM4 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16845.0 UNCH ---- 18000 ---- ---- ---- ---- 15847.0 -357. 16204.0 19000 ---- ---- ---- ---- 14849.0 -357. 15206.0 20000 ---- ---- ---- ---- 13851.0 -357. 14208.0 21000 ---- ---- ---- ---- 12853.0 -357. 13210.0 22000 ---- ---- ---- ---- 11855.0 -357. 12212.0 23000 ---- ---- ---- ---- 10857.0 -357. 11214.0 24000 ---- ---- ---- ---- 9858. -358. 10216.0 25000 ---- ---- ---- ---- 8860. -358. 9218. 26000 ---- ---- ---- ---- 7862. -358. 8220. 27000 ---- ---- ---- ---- 6864. -358. 7222. 27400 ---- ---- ---- ---- 6465. UNCH ---- 27500 ---- ---- ---- ---- 6365. UNCH ---- 27600 ---- ---- ---- ---- 6265. UNCH ---- 27700 ---- ---- ---- ---- 6165. UNCH ---- 27800 ---- ---- ---- ---- 6066. -359. 6425. 27900 ---- ---- ---- ---- 5966. -360. 6326. 28000 ---- ---- ---- ---- 5866. -360. 6226. 28100 ---- ---- ---- ---- 5766. -361. 6127. 28200 ---- ---- ---- ---- 5666. -361. 6027. 28300 ---- ---- ---- ---- 5566. -362. 5928. 28400 ---- ---- ---- ---- 5467. -361. 5828. 28500 ---- ---- ---- ---- 5367. -362. 5729. 28600 ---- ---- ---- ---- 5268. -362. 5630. 28700 ---- ---- ---- ---- 5168. -362. 5530. 28800 ---- ---- ---- ---- 5069. -362. 5431. 28900 ---- ---- ---- ---- 4969. -363. 5332. 29000 ---- ---- ---- ---- 4870. -362. 5232. 29100 ---- ---- ---- ---- 4770. -363. 5133. 29200 ---- ---- ---- ---- 4671. -363. 5034. 29300 ---- ---- ---- ---- 4572. -363. 4935. 29400 ---- ---- ---- ---- 4472. -364. 4836. 29500 ---- ---- ---- ---- 4373. -364. 4737. 29600 ---- ---- ---- ---- 4274. -364. 4638. 29700 ---- ---- ---- ---- 4175. -364. 4539. 29800 ---- ---- ---- ---- 4076. -364. 4440. 29900 ---- ---- ---- ---- 3977. -364. 4341. 30000 ---- ---- ---- ---- 3879. -364. 4243. 30100 ---- ---- ---- ---- 3780. -364. 4144. 30200 ---- ---- ---- ---- 3682. -364. 4046. 30300 ---- ---- ---- ---- 3584. -364. 3948. 30400 ---- ---- ---- ---- 3486. -363. 3849. 30500 ---- ---- ---- ---- 3388. -363. 3751. 30600 ---- ---- ---- ---- 3291. -363. 3654. 30700 ---- ---- ---- ---- 3193. -363. 3556. 30800 ---- ---- ---- ---- 3096. -362. 3458. 30900 ---- ---- ---- ---- 3000. -361. 3361. 31000 ---- ---- ---- ---- 2904. -360. 3264. 31100 ---- ---- ---- ---- 2808. -359. 3167. 31200 ---- ---- ---- ---- 2712. -359. 3071. 31300 ---- ---- ---- ---- 2618. -356. 2974. 31400 ---- ---- ---- ---- 2523. -355. 2878. 31500 ---- ---- ---- ---- 2430. -352. 2782. 31600 ---- ---- ---- ---- 2336. -351. 2687. 31700 ---- ---- ---- ---- 2244. -348. 2592. 31800 ---- ---- ---- ---- 2152. -346. 2498. 31900 ---- ---- ---- ---- 2062. -342. 2404. 32000 ---- ---- ---- ---- 1972. -338. 2310. 32100 ---- ---- ---- ---- 1883. -334. 2217. 32200 ---- ---- ---- ---- 1795. -330. 2125. 32300 ---- ---- ---- ---- 1709. -324. 2033. 32400 ---- ---- ---- ---- 1623. -319. 1942. 32500 ---- ---- ---- ---- 1539. -313. 1852. 32600 ---- ---- ---- ---- 1457. -306. 1763. 32700 ---- ---- ---- ---- 1375. -300. 1675. 32800 ---- ---- ---- ---- 1296. -292. 1588. 32900 ---- ---- ---- ---- 1218. -284. 1502. 33000 ---- ---- 1157.A 1157.A 1141. -276. 1417. 33100 ---- ---- 1089.A 1089.A 1067. -267. 1334. 33200 ---- ---- 1022.A 1022.A 994. -258. 1252. 33300 ---- ---- 958.A 958.A 923. -249. 1172. 33400 ---- ---- 896.A 896.A 854. -240. 1094. 33500 ---- ---- 836.A 836.A 787. -231. 1018. 33600 ---- ---- 778.A 778.A 723. -220. 943. 33700 ---- ---- 722.A 722.A 662. -210. 872. 33800 ---- ---- 669.A 669.A 603. -199. 802. 33900 ---- ---- 619.A 619.A 546. -190. 736. 34000 ---- ---- 571.A 571.A 493. -179. 672. 34100 ---- ---- 527.A 527.A 443. -168. 611. 34200 ---- ---- 485.A 485.A 396. -157. 553. 34300 ---- ---- 447.A 447.A 353. -145. 498. 34400 ---- ---- 411.A 411.A 313. -133. 446. 34500 223. 223. 223. 223. 276. -122. 1 398. 34600 ---- ---- 350.A 350.A 242. -111. 353. 34700 ---- ---- ---- ---- 211. -101. 312. 34800 ---- ---- ---- ---- 183. -91. 274. 34900 ---- ---- ---- ---- 158. -81. 239. 35000 ---- ---- ---- ---- 135. -73. 208. 35100 ---- ---- ---- ---- 115. -64. 179. 35200 ---- ---- ---- ---- 97. -57. 154. 35300 ---- ---- ---- ---- 81. -50. 131. 35400 ---- ---- ---- ---- 67. -45. 112. 35500 ---- ---- ---- ---- 55. -39. 94. 35600 ---- ---- ---- ---- 45. -34. 79. 35700 ---- ---- ---- ---- 36. -30. 66. 35800 ---- ---- ---- ---- 29. -26. 55. 35900 ---- ---- ---- ---- 23. -23. 46. 36000 ---- ---- ---- ---- 18. -20. 38. 36100 ---- ---- ---- ---- 14. -17. 31. 36200 ---- ---- ---- ---- 10. -15. 25. 36300 ---- ---- ---- ---- 8. -12. 20. 36400 ---- ---- ---- ---- 6. -10. 16. 36500 ---- ---- ---- ---- 4. -9. 13. 36600 ---- ---- ---- ---- 3. -7. 10. 36700 ---- ---- ---- ---- 2. -6. 8. 36800 ---- ---- ---- ---- 2. -4. 6. 36900 ---- ---- ---- ---- 1. -4. 5. 37000 ---- ---- ---- ---- 1. -2. 3. 37100 ---- ---- ---- ---- 1. -2. 3. 37200 ---- ---- ---- ---- 1. -1. 2. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM4 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- 91.A 1. UNCH ---- 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. -1. 2. 27400 ---- ---- ---- 93.A 1. UNCH ---- 27500 ---- ---- ---- 94.A 1. UNCH ---- 27600 ---- ---- ---- 94.A 1. UNCH ---- 27700 ---- ---- ---- 94.A 1. UNCH ---- 27800 ---- ---- ---- ---- 1. -2. 3. 27900 ---- ---- ---- ---- 1. -2. 3. 28000 ---- ---- ---- ---- 1. -3. 4. 28100 ---- ---- ---- ---- 1. -3. 4. 28200 ---- ---- ---- ---- 1. -3. 4. 28300 ---- ---- ---- ---- 1. -4. 5. 28400 ---- ---- ---- ---- 1. -4. 5. 28500 ---- ---- ---- ---- 1. -4. 5. 28600 ---- ---- ---- ---- 2. -4. 6. 28700 ---- ---- ---- ---- 2. -4. 6. 28800 ---- ---- ---- ---- 2. -5. 7. 28900 ---- ---- ---- ---- 3. -4. 7. 29000 ---- ---- ---- ---- 3. -5. 8. 29100 ---- ---- ---- ---- 3. -5. 8. 29200 ---- ---- ---- ---- 4. -5. 9. 29300 ---- ---- ---- ---- 4. -6. 10. 29400 ---- ---- ---- ---- 5. -5. 10. 29500 ---- ---- ---- ---- 5. -6. 11. 29600 ---- ---- ---- ---- 6. -6. 12. 29700 ---- ---- ---- ---- 7. -6. 13. 29800 ---- ---- ---- ---- 8. -6. 14. 29900 ---- ---- ---- ---- 9. -6. 15. 30000 ---- ---- ---- ---- 10. -6. 16. 30100 ---- ---- ---- ---- 11. -7. 18. 30200 ---- ---- ---- ---- 13. -6. 19. 30300 ---- ---- ---- ---- 14. -6. 20. 30400 ---- ---- ---- ---- 16. -6. 22. 30500 ---- ---- ---- ---- 18. -6. 24. 30600 ---- ---- ---- ---- 21. -5. 26. 30700 ---- ---- ---- ---- 23. -5. 28. 30800 ---- ---- ---- ---- 26. -4. 30. 30900 ---- ---- ---- ---- 29. -4. 33. 31000 ---- ---- ---- ---- 33. -2. 35. 31100 ---- ---- ---- ---- 37. -1. 38. 31200 ---- ---- ---- ---- 41. -1. 42. 31300 ---- ---- ---- ---- 46. +1. 45. 31400 ---- ---- ---- ---- 52. +3. 49. 31500 ---- ---- ---- ---- 58. +5. 53. 31600 ---- ---- ---- ---- 65. +8. 57. 31700 ---- ---- ---- ---- 72. +10. 62. 31800 ---- ---- ---- ---- 80. +12. 68. 31900 ---- ---- ---- ---- 89. +16. 73. 32000 ---- ---- ---- ---- 99. +19. 80. 32100 ---- ---- ---- ---- 110. +23. 87. 32200 ---- ---- ---- ---- 122. +28. 94. 32300 ---- ---- ---- ---- 136. +34. 102. 32400 ---- ---- ---- ---- 150. +39. 111. 32500 ---- ---- ---- ---- 166. +45. 121. 32600 ---- ---- ---- ---- 183. +52. 131. 32700 ---- ---- ---- ---- 202. +59. 143. 32800 ---- ---- ---- ---- 222. +66. 156. 32900 ---- ---- ---- ---- 244. +75. 169. 33000 ---- ---- ---- ---- 267. +82. 185. 33100 ---- ---- ---- ---- 292. +91. 201. 33200 ---- 231.B ---- 231.B 319. +100. 219. 33300 ---- 263.B ---- 263.B 348. +109. 239. 33400 ---- 299.B ---- 299.B 379. +119. 260. 33500 ---- 337.B ---- 337.B 412. +128. 284. 33600 ---- 378.B ---- 378.B 448. +138. 310. 33700 ---- 422.B ---- 422.B 486. +148. 338. 33800 ---- 468.B ---- 468.B 527. +159. 368. 33900 ---- 518.B ---- 518.B 570. +169. 401. 34000 ---- 570.B ---- 570.B 617. +180. 437. 34100 ---- 625.B ---- 625.B 667. +191. 476. 34200 ---- 683.B ---- 683.B 720. +202. 518. 34300 ---- 744.B ---- 744.B 776. +213. 563. 34400 ---- 808.B ---- 808.B 836. +225. 611. 34500 ---- 840.B ---- 840.B 899. +236. 663. 34600 ---- 832.B ---- 832.B 965. +247. 718. 34700 ---- 820.B ---- 820.B 1034. +258. 776. 34800 ---- ---- ---- ---- 1105. +267. 838. 34900 ---- ---- ---- ---- 1180. +277. 903. 35000 ---- ---- ---- ---- 1257. +286. 971. 35100 ---- ---- ---- ---- 1336. +294. 1042. 35200 ---- ---- ---- ---- 1418. +301. 1117. 35300 ---- ---- ---- ---- 1502. +308. 1194. 35400 ---- ---- ---- ---- 1588. +314. 1274. 35500 ---- ---- ---- ---- 1676. +319. 1357. 35600 ---- ---- ---- ---- 1766. +324. 1442. 35700 ---- ---- ---- ---- 1857. +328. 1529. 35800 ---- ---- ---- ---- 1949. +332. 1617. 35900 ---- ---- ---- ---- 2043. +336. 1707. 36000 ---- ---- ---- ---- 2138. +339. 1799. 36100 ---- ---- ---- ---- 2234. +342. 1892. 36200 ---- ---- ---- ---- 2330. +344. 1986. 36300 ---- ---- ---- ---- 2427. +346. 2081. 36400 ---- ---- ---- ---- 2525. +348. 2177. 36500 ---- ---- ---- ---- 2623. +350. 2273. 36600 ---- ---- ---- ---- 2722. +352. 2370. 36700 ---- ---- ---- ---- 2821. +353. 2468. 36800 ---- ---- ---- ---- 2920. +354. 2566. 36900 ---- ---- ---- ---- 3019. +355. 2664. 37000 ---- ---- ---- ---- 3119. +356. 2763. 37100 ---- ---- ---- ---- 3219. +357. 2862. 37200 ---- ---- ---- ---- 3319. +358. 2961. 37300 ---- ---- ---- ---- 3419. +359. 3060. 37400 ---- ---- ---- ---- 3518. +358. 3160. 37500 ---- ---- ---- ---- 3618. +358. 3260. 37600 ---- ---- ---- ---- 3718. +359. 3359. 37700 ---- ---- ---- ---- 3818. +359. 3459. 37800 ---- ---- ---- ---- 3918. +359. 3559. 37900 ---- ---- ---- ---- 4017. +358. 3659. 38000 ---- ---- ---- ---- 4117. +358. 3759. 38100 ---- ---- ---- ---- 4217. +359. 3858. 38200 ---- ---- ---- ---- 4317. +359. 3958. 38300 ---- ---- ---- ---- 4417. +359. 4058. 39000 ---- ---- ---- ---- 5115. +358. 4757. 40000 ---- ---- ---- ---- 6113. +358. 5755. 41000 ---- ---- ---- ---- 7112. +359. 6753. 42000 ---- ---- ---- ---- 8110. +359. 7751. 43000 ---- ---- ---- ---- 9108. +359. 8749. 44000 ---- ---- ---- ---- 10106.0 +359. 9747. 45000 ---- ---- ---- ---- 11104.0 +359. 10745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***