FINAL PRE-CLEARING PRICES AS OF 12/13/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- -.15 -.50 .35 MAR23 ---- ---- ---- ---- 8.45 -.30 8.75 JUN23 ---- ---- ---- ---- 16.95 -.20 17.15 SEP23 ---- ---- ---- ---- 25.45 -.10 25.55 DEC23 ---- ---- ---- ---- 33.95 UNCH 33.95 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -44.90 -10.95 -33.95 MAR23 ---- ---- ---- ---- -28.80 -10.95 -17.85 JUN23 ---- ---- ---- ---- -12.60 -10.85 -1.75 SEP23 ---- ---- ---- ---- 3.50 -10.85 14.35 DEC23 ---- ---- ---- ---- 19.70 -10.75 30.45 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9536.52 MAR23 ---- ---- ---- ---- ---- UNCH 9536.52 JUN23 ---- ---- ---- ---- ---- UNCH 9536.52 SEP23 ---- ---- ---- ---- ---- UNCH 9536.52 DEC23 ---- ---- ---- ---- ---- UNCH 9536.52 MAR24 ---- ---- ---- ---- ---- UNCH 9536.52 JUN24 ---- ---- ---- ---- ---- UNCH 9536.52 SEP24 ---- ---- ---- ---- ---- UNCH 9536.52 DEC24 ---- ---- ---- ---- ---- UNCH 9536.52 DEC25 ---- ---- ---- ---- ---- UNCH 9536.52 DEC26 ---- ---- ---- ---- ---- UNCH 9536.52 DEC27 ---- ---- ---- ---- ---- UNCH 9536.52 DEC28 ---- ---- ---- ---- ---- UNCH 9536.52 DEC29 ---- ---- ---- ---- ---- UNCH 9536.52 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9464.71 +71.70 9393.01 5550 MAR23 ---- ---- ---- ---- 9468.96 +71.59 9397.37 JUN23 ---- ---- ---- ---- 9473.03 +71.63 9401.40 SEP23 ---- ---- ---- ---- 9479.35 +71.66 9407.69 DEC23 ---- ---- ---- ---- 9484.95 +71.70 9413.25 MAR24 ---- ---- ---- ---- 9492.26 +71.75 9420.51 JUN24 ---- ---- ---- ---- 9500.99 +71.81 9429.18 SEP24 ---- ---- ---- ---- 9510.29 +71.88 9438.41 DEC24 ---- ---- ---- ---- 9522.53 +71.96 9450.57 DEC25 ---- ---- ---- ---- 9565.44 +72.27 9493.17 DEC26 ---- ---- ---- ---- 9614.15 +72.63 9541.52 DEC27 ---- ---- ---- ---- 9660.85 +72.98 9587.87 DEC28 ---- ---- ---- ---- 9711.43 +73.35 9638.08 DEC29 ---- ---- ---- ---- 9766.85 +73.77 9693.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 1780.12 MAR23 ---- ---- ---- ---- ---- UNCH 1780.12 JUN23 ---- ---- ---- ---- ---- UNCH 1780.12 SEP23 ---- ---- ---- ---- ---- UNCH 1780.12 DEC23 ---- ---- ---- ---- ---- UNCH 1780.12 MAR24 ---- ---- ---- ---- ---- UNCH 1780.12 JUN24 ---- ---- ---- ---- ---- UNCH 1780.12 SEP24 ---- ---- ---- ---- ---- UNCH 1780.12 DEC24 ---- ---- ---- ---- ---- UNCH 1780.12 DEC25 ---- ---- ---- ---- ---- UNCH 1780.12 DEC26 ---- ---- ---- ---- ---- UNCH 1780.12 DEC27 ---- ---- ---- ---- ---- UNCH 1780.12 DEC28 ---- ---- ---- ---- ---- UNCH 1780.12 DEC29 ---- ---- ---- ---- ---- UNCH 1780.12 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 80876.13 +239.44 80636.69 MAR23 ---- ---- ---- ---- 80973.70 +239.71 80733.99 JUN23 ---- ---- ---- ---- 81076.51 +240.00 80836.51 SEP23 ---- ---- ---- ---- 81200.29 +240.29 80960.00 DEC23 ---- ---- ---- ---- 81333.33 +240.62 81092.71 MAR24 ---- ---- ---- ---- 81478.82 +241.00 81237.82 JUN24 ---- ---- ---- ---- 81646.48 +241.44 81405.04 SEP24 ---- ---- ---- ---- 81817.33 +241.89 81575.44 DEC24 ---- ---- ---- ---- 81983.76 +242.35 81741.41 DEC25 ---- ---- ---- ---- 82707.25 +244.38 82462.87 DEC26 ---- ---- ---- ---- 83446.52 +246.54 83199.98 DEC27 ---- ---- ---- ---- 84168.65 +248.69 83919.96 DEC28 ---- ---- ---- ---- 84923.96 +250.94 84673.02 DEC29 ---- ---- ---- ---- 85844.60 +253.64 85590.96 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7677.89 MAR23 ---- ---- ---- ---- ---- UNCH 7677.89 JUN23 ---- ---- ---- ---- ---- UNCH 7677.89 SEP23 ---- ---- ---- ---- ---- UNCH 7677.89 DEC23 ---- ---- ---- ---- ---- UNCH 7677.89 MAR24 ---- ---- ---- ---- ---- UNCH 7677.89 JUN24 ---- ---- ---- ---- ---- UNCH 7677.89 SEP24 ---- ---- ---- ---- ---- UNCH 7677.89 DEC24 ---- ---- ---- ---- ---- UNCH 7677.89 DEC25 ---- ---- ---- ---- ---- UNCH 7677.89 DEC26 ---- ---- ---- ---- ---- UNCH 7677.89 DEC27 ---- ---- ---- ---- ---- UNCH 7677.89 DEC28 ---- ---- ---- ---- ---- UNCH 7677.89 DEC29 ---- ---- ---- ---- ---- UNCH 7677.89 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7644.11 +58.02 7586.09 MAR23 ---- ---- ---- ---- 7650.30 +58.05 7592.25 JUN23 ---- ---- ---- ---- 7657.07 +58.11 7598.96 SEP23 ---- ---- ---- ---- 7664.41 +58.15 7606.26 DEC23 ---- ---- ---- ---- 7672.73 +58.22 7614.51 MAR24 ---- ---- ---- ---- 7681.82 +58.28 7623.54 JUN24 ---- ---- ---- ---- 7691.10 +58.35 7632.75 SEP24 ---- ---- ---- ---- 7699.50 +58.41 7641.09 DEC24 ---- ---- ---- ---- 7708.88 +58.48 7650.40 DEC25 ---- ---- ---- ---- 7751.43 +58.79 7692.64 DEC26 ---- ---- ---- ---- 7805.59 +59.19 7746.40 DEC27 ---- ---- ---- ---- 7863.19 +59.62 7803.57 DEC28 ---- ---- ---- ---- 7927.72 +60.09 7867.63 DEC29 ---- ---- ---- ---- 8000.46 +60.65 7939.81 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3899.91 MAR23 ---- ---- ---- ---- ---- UNCH 3899.91 JUN23 ---- ---- ---- ---- ---- UNCH 3899.91 SEP23 ---- ---- ---- ---- ---- UNCH 3899.91 DEC23 ---- ---- ---- ---- ---- UNCH 3899.91 MAR24 ---- ---- ---- ---- ---- UNCH 3899.91 JUN24 ---- ---- ---- ---- ---- UNCH 3899.91 SEP24 ---- ---- ---- ---- ---- UNCH 3899.91 DEC24 ---- ---- ---- ---- ---- UNCH 3899.91 DEC25 ---- ---- ---- ---- ---- UNCH 3899.91 DEC26 ---- ---- ---- ---- ---- UNCH 3899.91 DEC27 ---- ---- ---- ---- ---- UNCH 3899.91 DEC28 ---- ---- ---- ---- ---- UNCH 3899.91 DEC29 ---- ---- ---- ---- ---- UNCH 3899.91 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13838.32 +150.37 13687.95 MAR23 ---- ---- ---- ---- 13855.03 +150.54 13704.49 JUN23 ---- ---- ---- ---- 13872.64 +150.72 13721.92 SEP23 ---- ---- ---- ---- 13893.85 +150.94 13742.91 DEC23 ---- ---- ---- ---- 13916.64 +151.18 13765.46 MAR24 ---- ---- ---- ---- 13943.36 +151.45 13791.91 JUN24 ---- ---- ---- ---- 13970.28 +151.73 13818.55 SEP24 ---- ---- ---- ---- 13997.01 +152.01 13845.00 DEC24 ---- ---- ---- ---- 14028.06 +152.34 13875.72 DEC25 ---- ---- ---- ---- 14152.00 +153.66 13998.34 DEC26 ---- ---- ---- ---- 14278.63 +155.00 14123.63 DEC27 ---- ---- ---- ---- 14402.34 +156.34 14246.00 DEC28 ---- ---- ---- ---- 14531.73 +157.73 14374.00 DEC29 ---- ---- ---- ---- 14669.39 +159.21 14510.18 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3306.25 MAR23 ---- ---- ---- ---- ---- UNCH 3306.25 JUN23 ---- ---- ---- ---- ---- UNCH 3306.25 SEP23 ---- ---- ---- ---- ---- UNCH 3306.25 DEC23 ---- ---- ---- ---- ---- UNCH 3306.25 MAR24 ---- ---- ---- ---- ---- UNCH 3306.25 JUN24 ---- ---- ---- ---- ---- UNCH 3306.25 SEP24 ---- ---- ---- ---- ---- UNCH 3306.25 DEC24 ---- ---- ---- ---- ---- UNCH 3306.25 DEC25 ---- ---- ---- ---- ---- UNCH 3306.25 DEC26 ---- ---- ---- ---- ---- UNCH 3306.25 DEC27 ---- ---- ---- ---- ---- UNCH 3306.25 DEC28 ---- ---- ---- ---- ---- UNCH 3306.25 DEC29 ---- ---- ---- ---- ---- UNCH 3306.25 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 13209.52 +98.51 13111.01 MAR23 ---- ---- ---- ---- 13224.45 +98.62 13125.83 JUN23 ---- ---- ---- ---- 13240.22 +98.73 13141.49 SEP23 ---- ---- ---- ---- 13256.34 +98.85 13157.49 DEC23 ---- ---- ---- ---- 13273.30 +98.97 13174.33 MAR24 ---- ---- ---- ---- 13292.66 +99.11 13193.55 JUN24 ---- ---- ---- ---- 13312.62 +99.26 13213.36 SEP24 ---- ---- ---- ---- 13331.98 +99.40 13232.58 DEC24 ---- ---- ---- ---- 13352.02 +99.55 13252.47 DEC25 ---- ---- ---- ---- 13434.84 +100.15 13334.69 DEC26 ---- ---- ---- ---- 13536.73 +100.90 13435.83 DEC27 ---- ---- ---- ---- 13631.70 +101.59 13530.11 DEC28 ---- ---- ---- ---- 13732.10 +102.33 13629.77 DEC29 ---- ---- ---- ---- 13839.89 +103.13 13736.76 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8491.86 JAN23 ---- ---- ---- ---- ---- UNCH 8491.86 MAR23 ---- ---- ---- ---- ---- UNCH 8491.86 JUN23 ---- ---- ---- ---- ---- UNCH 8491.86 SEP23 ---- ---- ---- ---- ---- UNCH 8491.86 DEC23 ---- ---- ---- ---- ---- UNCH 8491.86 MAR24 ---- ---- ---- ---- ---- UNCH 8491.86 JUN24 ---- ---- ---- ---- ---- UNCH 8491.86 SEP24 ---- ---- ---- ---- ---- UNCH 8491.86 DEC24 ---- ---- ---- ---- ---- UNCH 8491.86 MAR25 ---- ---- ---- ---- ---- UNCH 8491.86 JUN25 ---- ---- ---- ---- ---- UNCH 8491.86 SEP25 ---- ---- ---- ---- ---- UNCH 8491.86 DEC25 ---- ---- ---- ---- ---- UNCH 8491.86 DEC26 ---- ---- ---- ---- ---- UNCH 8491.86 DEC27 ---- ---- ---- ---- ---- UNCH 8491.86 DEC28 ---- ---- ---- ---- ---- UNCH 8491.86 DEC29 ---- ---- ---- ---- ---- UNCH 8491.86 DEC30 ---- ---- ---- ---- ---- UNCH 8491.86 DEC31 ---- ---- ---- ---- ---- UNCH 8491.86 DEC32 ---- ---- ---- ---- ---- UNCH 8491.86 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8424.04 +62.08 8361.96 55137 JAN23 ---- ---- ---- ---- 8428.10 +61.24 8366.86 9750 MAR23 ---- ---- ---- ---- 8433.48 +62.91 8370.57 37200 JUN23 ---- ---- ---- ---- 8437.17 +61.37 8375.80 2000 SEP23 ---- ---- ---- ---- 8444.34 +61.42 8382.92 2075 DEC23 ---- ---- ---- ---- 8449.18 +61.46 8387.72 42891 MAR24 ---- ---- ---- ---- 8463.31 +61.54 8401.77 13260 JUN24 ---- ---- ---- ---- 8474.58 +61.62 8412.96 1500 SEP24 ---- ---- ---- ---- 8484.56 +61.69 8422.87 750 DEC24 ---- ---- ---- ---- 8489.69 +61.73 8427.96 27800 MAR25 ---- ---- ---- ---- 8517.65 +61.91 8455.74 500 JUN25 ---- ---- ---- ---- 8525.84 +61.97 8463.87 SEP25 ---- ---- ---- ---- 8533.60 +62.04 8471.56 DEC25 ---- ---- ---- ---- 8538.30 +62.08 8476.22 37005 DEC26 ---- ---- ---- ---- 8604.26 +62.54 8541.72 1 21611 DEC27 ---- ---- ---- ---- 8668.82 +62.99 8605.83 1 22250 DEC28 ---- ---- ---- ---- 8746.39 +63.55 8682.84 1 20000 DEC29 ---- ---- ---- ---- 8788.99 +63.86 8725.13 750 DEC30 ---- ---- ---- ---- 8847.70 +64.28 8783.42 DEC31 ---- ---- ---- ---- 8900.46 +64.66 8835.80 500 DEC32 ---- ---- ---- ---- 8953.22 +65.05 8888.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 294979 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- 101.00B ---- 101.00B 98.50 +68.50 30.00 JAN23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR23 ---- 48.00B ---- 48.00B 46.50 +7.00 39.50 JUN23 ---- ---- ---- ---- 32.00 UNCH 32.00 SEP23 ---- ---- ---- ---- 32.50 UNCH 32.50 DEC23 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 44.00 UNCH 44.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 61.00 UNCH 61.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 4365.00 4400.00B 4325.50A 4372.00B 4349.00 +65.50 9 4283.50 5 243 MAR23 4425.00 4482.50B 4399.50A 4426.00B 4413.50 +88.50 62 4325.00 JUN23 ---- ---- ---- ---- 4414.00 +65.00 4349.00 SEP23 ---- ---- ---- ---- 4446.50 +65.50 4381.00 DEC23 ---- ---- ---- ---- 4479.00 +66.00 4413.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 5 243 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 1.55 1.55 1.55 1.55 .60 +1.05 1 -.45 MAR23 66.00 66.00 66.00 66.00 65.10 +24.05 1 41.05 JUN23 ---- ---- ---- ---- 65.60 +.55 65.05 SEP23 ---- ---- ---- ---- 98.10 +1.05 97.05 DEC23 ---- ---- ---- ---- 130.60 +1.55 129.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 BNB BTIC on Bitcoin futures against New York Close (Bi DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi DEC22 ---- ---- ---- ---- 17742.63 +671.21 17071.4 JAN23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 FEB23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 MAR23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 APR23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 MAY23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 JUN23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 SEP23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 DEC23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 MAR24 ---- ---- ---- ---- 17742.63 +671.21 17071.4 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 4.00 +4.00 .00 MAR23 ---- ---- ---- ---- 76.00 +4.00 72.00 JUN23 ---- ---- ---- ---- 101.00 +6.00 95.00 SEP23 ---- ---- ---- ---- 149.00 +6.00 143.00 DEC23 ---- ---- ---- ---- 197.00 +7.00 190.00 BTB BTIC on Bitcoin futures against London Close (Bitc DEC22 ---- ---- ---- ---- -9.00 -8.00 -1.00 JAN23 ---- ---- ---- ---- -109.00 -23.00 -86.00 FEB23 ---- ---- ---- ---- -129.00 -33.00 -96.00 MAR23 ---- ---- ---- ---- -144.00 -58.00 -86.00 APR23 ---- ---- ---- ---- -79.00 -73.00 -6.00 MAY23 ---- ---- ---- ---- -94.00 -83.00 -11.00 JUN23 ---- ---- ---- ---- -114.00 -88.00 -26.00 SEP23 ---- ---- ---- ---- -154.00 -83.00 -71.00 DEC23 ---- ---- ---- ---- -199.00 -88.00 -111.00 MAR24 ---- ---- ---- ---- -244.00 -88.00 -156.00 BTC BITCOIN FUTURES DEC22 17170.0 18125.0 17050.0 17785.0A 17745.0 +630. 8986 17115.0 4191 11336 JAN23 17070.0 17905.0 16970.0A 17655.0 17640.0 +620. 534 17020.0 186 2591 FEB23 17230.0 17835.0B 16975.0A 17495.0A 17620.0 +620. 52 17000.0 9 211 MAR23 17705.0 17850.0 17550.0 17585.0B 17605.0 +605. 20 17000.0 38 101 APR23 ---- 17700.0B ---- 17700.0B 17680.0 +630. 17050.0 MAY23 ---- 17385.0B ---- 17385.0B 17670.0 +630. 17040.0 JUN23 17520.0 17565.0B 17520.0 17440.0A 17655.0 +635. 1 17020.0 26 SEP23 ---- 17205.0B ---- 17205.0B 17610.0 +630. 16980.0 DEC23 ---- 17200.0B ---- 17200.0B 17565.0 +630. 16935.0 MAR24 ---- 17185.0B ---- 17185.0B 17525.0 +630. 16895.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9593 4424 14265 BTE Bitcoin Euro Futures DEC22 ---- ---- ---- ---- 16690.0 +455. 16235.0 JAN23 ---- ---- ---- ---- 16675.0 +455. 16220.0 FEB23 ---- ---- ---- ---- 16665.0 +455. 16210.0 MAR23 ---- ---- ---- ---- 16650.0 +455. 16195.0 APR23 ---- ---- ---- ---- 16635.0 +455. 16180.0 MAY23 ---- ---- ---- ---- 16625.0 +455. 16170.0 JUN23 ---- ---- ---- ---- 16605.0 +450. 16155.0 SEP23 ---- ---- ---- ---- 16565.0 +450. 16115.0 DEC23 ---- ---- ---- ---- 16525.0 +450. 16075.0 MAR24 ---- ---- ---- ---- 16480.0 +445. 16035.0 BTM BTIC on Bitcoin futures against London Close (Bitc DEC22 ---- ---- ---- ---- 17794.28 +768.31 17025.9 JAN23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 FEB23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 MAR23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 APR23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 MAY23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 JUN23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 SEP23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 DEC23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 MAR24 ---- ---- ---- ---- 17794.28 +768.31 17025.9 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1780.12 MAR23 ---- ---- ---- ---- ---- UNCH 1780.12 JUN23 ---- ---- ---- ---- ---- UNCH 1780.12 SEP23 ---- ---- ---- ---- ---- UNCH 1780.12 DEC23 ---- ---- ---- ---- ---- UNCH 1780.12 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 285.70 +3.10 282.60 MAR23 ---- ---- ---- ---- 282.30 +3.05 279.25 JUN23 ---- ---- ---- ---- 278.95 +3.05 275.90 SEP23 ---- ---- ---- ---- 275.55 +2.95 272.60 DEC23 ---- ---- ---- ---- 272.20 +2.95 269.25 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -.04 +.09 -.13 MAR23 ---- ---- ---- ---- -3.44 +.04 -3.48 JUN23 ---- ---- ---- ---- -6.79 +.04 -6.83 SEP23 ---- ---- ---- ---- -10.19 -.06 -10.13 DEC23 ---- ---- ---- ---- -13.54 -.06 -13.48 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 164.00B ---- 164.00B 161.80 +1.70 160.10 MAR23 ---- 164.30B ---- 164.30B 161.85 +1.70 160.15 JUN23 ---- ---- ---- ---- 161.45 +1.70 159.75 SEP23 ---- ---- ---- ---- 161.05 +1.70 159.35 DEC23 ---- ---- ---- ---- 160.65 +1.70 158.95 E3M E-mini S&P Europe 350 ESG Index Futures Marker DEC22 ---- ---- ---- ---- ---- UNCH 160.47 MAR23 ---- ---- ---- ---- ---- UNCH 160.47 JUN23 ---- ---- ---- ---- ---- UNCH 160.47 SEP23 ---- ---- ---- ---- ---- UNCH 160.47 DEC23 ---- ---- ---- ---- ---- UNCH 160.47 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- -.15 ---- -.15 -.15 +.78 -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 ---- .09B ---- .09B .29 +.20 .08 MAR23 2.96 2.96 2.91 2.91 3.23 +.25 112 2.94 JUN23 ---- ---- ---- ---- .39 UNCH .38 SEP23 ---- ---- ---- ---- .59 UNCH .60 DEC23 ---- ---- ---- ---- .81 UNCH .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 496.60 +1.60 495.00 MAR23 ---- ---- ---- ---- 493.20 +1.50 491.70 JUN23 ---- ---- ---- ---- 489.80 +1.50 488.30 SEP23 ---- ---- ---- ---- 486.40 +1.50 484.90 DEC23 ---- ---- ---- ---- 483.00 +1.40 481.60 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -.08 -.04 -.04 MAR23 ---- ---- ---- ---- -3.48 -.14 -3.34 JUN23 ---- ---- ---- ---- -6.88 -.14 -6.74 SEP23 ---- ---- ---- ---- -10.28 -.14 -10.14 DEC23 ---- ---- ---- ---- -13.68 -.24 -13.44 EMB BTIC on Micro Ether futures against London Close ( DEC22 ---- ---- ---- ---- -5.80 -1.00 -4.80 JAN23 ---- ---- ---- ---- -11.80 -.50 -11.30 FEB23 ---- ---- ---- ---- -14.80 -1.00 -13.80 MAR23 ---- ---- ---- ---- -16.80 -2.50 -14.30 APR23 ---- ---- ---- ---- -13.80 -4.00 -9.80 MAY23 ---- ---- ---- ---- -16.30 -5.00 -11.30 JUN23 ---- ---- ---- ---- -18.80 -5.00 -13.80 SEP23 ---- ---- ---- ---- -25.30 -5.00 -20.30 DEC23 ---- ---- ---- ---- -31.80 -5.50 -26.30 MAR24 ---- ---- ---- ---- -38.30 -5.50 -32.80 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2491.60 2577.00 2487.70 2510.50B 2510.10 +15.00 7314 2495.10 21577 10724 MAR23 2510.10 2597.80 2507.30A 2530.60 2530.00 +14.90 21052 2515.10 30139 36218 JUN23 ---- ---- ---- ---- 2547.00 +14.20 2532.80 SEP23 ---- ---- ---- ---- 2565.80 +14.30 2551.50 DEC23 ---- ---- ---- ---- 2584.60 +14.40 2570.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28366 51716 46942 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 .25 .40 .25 .35 .30 +.50 451 -.20 MAR23 19.85 20.15 19.65A 19.65A 20.20 +.40 68 19.80 JUN23 ---- ---- ---- ---- 37.20 -.30 37.50 SEP23 ---- ---- ---- ---- 56.00 -.20 56.20 DEC23 ---- ---- ---- ---- 74.80 -.10 74.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 519 ENB BTIC on Ether futures against New York Close (Ethe DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe DEC22 ---- ---- ---- ---- 1315.57 +59.74 1255.83 JAN23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 FEB23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 MAR23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 APR23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 MAY23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 JUN23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 SEP23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 DEC23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 MAR24 ---- ---- ---- ---- 1315.57 +59.74 1255.83 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 27970.0 -30. 28000.0 JUN23 ---- ---- ---- ---- 27730.0 -30. 27760.0 SEP23 ---- ---- ---- ---- 27700.0 -30. 27730.0 DEC23 ---- ---- ---- ---- 27750.0 -50. 27800.0 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3989.25 4145.00 3985.00 4020.50 4022.25 +30.50 1347293 3991.75 1619977 1108767 MAR23 4022.25 4180.00 4017.50 4053.50 4055.25 +30.25 2828193 4025.00 2145805 1295910 JUN23 4057.25 4202.00B 4056.00A 4093.00B 4091.00 +29.50 1174 4061.50 586 3830 SEP23 4144.00 4175.00 4120.00 4120.00 4127.00 +30.00 5 4097.00 804 DEC23 4171.50 4179.00B 4168.50 4157.50A 4164.00 +30.00 51 4134.00 278 1592 MAR24 ---- ---- ---- ---- 4204.00 +30.00 4174.00 4 JUN24 ---- ---- ---- ---- 4239.00 +30.00 4209.00 385 SEP24 ---- ---- ---- ---- 4259.00 +30.00 4229.00 DEC24 ---- ---- ---- ---- 4283.00 +30.00 4253.00 1367 DEC25 ---- ---- ---- ---- 4374.00 +30.00 4344.00 DEC26 ---- ---- ---- ---- 4472.00 +30.00 4442.00 DEC27 ---- ---- ---- ---- 4562.00 +30.00 4532.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4176716 3766646 2412659 ES1 DEC 22 NRBY BTIC EMIN SP500 14 ---- ---- ---- ---- 4.65 UNCH 4.65 16 ---- ---- ---- ---- 4.60 UNCH 4.60 19 ---- ---- ---- ---- 4.60 UNCH 4.60 21 ---- ---- ---- ---- 4.60 UNCH 4.60 23 ---- ---- ---- ---- 4.60 UNCH 4.60 27 ---- ---- ---- ---- 4.60 UNCH 4.60 30 ---- ---- ---- ---- 4.55 UNCH 4.55 ES2 DEC 22 DFRD BTIC EMIN SP500 14 ---- ---- ---- ---- 4.00 UNCH 4.00 16 ---- ---- ---- ---- 4.00 UNCH 4.00 19 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 349.38 361.70B 349.20A 352.24A 352.26 +3.00 1908 349.26 7854 8710 MAR23 353.00 363.04B 352.52A 354.44B 355.20 +3.00 2630 352.12 7765 6927 JUN23 ---- ---- ---- ---- 352.36 +2.75 349.56 SEP23 ---- ---- ---- ---- 352.56 +2.75 349.78 DEC23 ---- ---- ---- ---- 352.78 +2.75 349.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4538 15619 15637 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 1.50A 1.50A 2.95 +.95 2.00 MAR23 ---- ---- ---- ---- 36.95 +2.95 34.00 JUN23 ---- ---- ---- ---- 73.45 +3.70 69.75 SEP23 ---- ---- ---- ---- 73.95 -27.30 101.25 DEC23 ---- ---- ---- ---- 97.70 -38.05 135.75 MAR24 ---- ---- ---- ---- 121.45 -25.80 147.25 JUN24 ---- ---- ---- ---- 146.95 -25.05 172.00 SEP24 ---- ---- ---- ---- 170.70 -24.30 195.00 DEC24 ---- ---- ---- ---- 194.45 -23.55 218.00 DEC25 ---- ---- ---- ---- 289.45 -20.30 309.75 DEC26 ---- ---- ---- ---- 384.20 -17.55 401.75 DEC27 ---- ---- ---- ---- 479.20 -14.55 493.75 EST BTIC on E-Mini S&P 500 Futures DEC22 2.00 3.15 1.10 3.15 1.80 -.20 45625 2.00 MAR23 35.65 36.45 34.05 35.80 34.65 -.20 28383 34.85 JUN23 ---- ---- ---- ---- 72.15 UNCH 72.15 SEP23 ---- ---- ---- ---- 111.15 UNCH 111.15 DEC23 ---- ---- ---- ---- 147.15 UNCH 147.15 MAR24 ---- ---- ---- ---- 185.15 UNCH 185.15 JUN24 ---- ---- ---- ---- 220.15 UNCH 220.15 SEP24 ---- ---- ---- ---- 245.15 UNCH 245.15 DEC24 ---- ---- ---- ---- 269.15 UNCH 269.15 DEC25 ---- ---- ---- ---- 360.15 UNCH 360.15 DEC26 ---- ---- ---- ---- 458.15 UNCH 458.15 DEC27 ---- ---- ---- ---- 548.15 UNCH 548.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74008 ETB BTIC on Ether futures against London Close (Ether- DEC22 ---- ---- ---- ---- -5.80 -1.00 -4.80 JAN23 ---- ---- ---- ---- -11.80 -.50 -11.30 FEB23 ---- ---- ---- ---- -14.80 -1.00 -13.80 MAR23 ---- ---- ---- ---- -16.80 -2.50 -14.30 APR23 ---- ---- ---- ---- -13.80 -4.00 -9.80 MAY23 ---- ---- ---- ---- -16.30 -5.00 -11.30 JUN23 ---- ---- ---- ---- -18.80 -5.00 -13.80 SEP23 ---- ---- ---- ---- -25.30 -5.00 -20.30 DEC23 ---- ---- ---- ---- -31.80 -5.50 -26.30 MAR24 ---- ---- ---- ---- -38.30 -5.50 -32.80 ETE Ether Euro Futures DEC22 ---- ---- ---- ---- 1238.50 +39.00 1199.50 JAN23 ---- ---- ---- ---- 1236.50 +39.00 1197.50 FEB23 ---- ---- ---- ---- 1234.50 +38.50 1196.00 MAR23 ---- ---- ---- ---- 1232.50 +39.00 1193.50 APR23 ---- ---- ---- ---- 1230.50 +39.00 1191.50 MAY23 ---- ---- ---- ---- 1228.50 +38.50 1190.00 JUN23 ---- ---- ---- ---- 1226.00 +38.50 1187.50 SEP23 ---- ---- ---- ---- 1220.00 +38.50 1181.50 DEC23 ---- ---- ---- ---- 1214.00 +38.50 1175.50 MAR24 ---- ---- ---- ---- 1207.50 +38.00 1169.50 ETH Ether Futures DEC22 1269.50 1348.50 1251.50 1319.00 1315.50 +52.50 5223 1263.00 1963 4295 JAN23 1264.00 1340.50 1246.00A 1313.50 1309.00 +53.00 287 1256.00 157 359 FEB23 1281.50 1330.50B 1243.00A 1277.50A 1306.00 +53.00 1 1253.00 9 78 MAR23 ---- 1326.00B 1244.50A 1244.50A 1304.50 +52.00 1252.50 30 159 APR23 ---- 1276.50B ---- 1276.50B 1308.00 +52.00 1256.00 MAY23 ---- ---- ---- ---- 1306.00 +52.00 1254.00 JUN23 ---- 1288.00B ---- 1288.00B 1303.50 +52.00 1251.50 8 SEP23 ---- 1282.50B ---- 1282.50B 1297.00 +52.00 1245.00 3 DEC23 ---- 1278.50B ---- 1278.50B 1290.50 +51.50 1239.00 43 MAR24 ---- 1269.50B ---- 1269.50B 1284.00 +51.50 1232.50 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5511 2159 4948 ETM BTIC on Ether futures against London Close (Ether- DEC22 ---- ---- ---- ---- 1328.31 +77.00 1251.31 JAN23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 FEB23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 MAR23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 APR23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 MAY23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 JUN23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 SEP23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 DEC23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 MAR24 ---- ---- ---- ---- 1328.31 +77.00 1251.31 EYB BTIC on Micro Ether futures against New York Close DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close DEC22 ---- ---- ---- ---- 1315.57 +59.74 1255.83 JAN23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 FEB23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 MAR23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 APR23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 MAY23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 JUN23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 SEP23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 DEC23 ---- ---- ---- ---- 1315.57 +59.74 1255.83 MAR24 ---- ---- ---- ---- 1315.57 +59.74 1255.83 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7500.50 +57.50 7443.00 MAR23 ---- ---- ---- ---- 7433.00 +57.00 7376.00 JUN23 ---- ---- ---- ---- 7365.50 +56.50 7309.00 SEP23 ---- ---- ---- ---- 7297.50 +56.00 7241.50 DEC23 ---- ---- ---- ---- 7230.00 +55.50 7174.50 FT5 E-mini FTSE China 50 Index Future DEC22 ---- 12967.5B 12745.0A 12745.0A 12767.5 +15.00 12752.5 24 JAN23 ---- 12972.5B ---- 12972.5B 12735.0 +5.00 12730.0 FEB23 ---- ---- ---- ---- 12745.0 +5.00 12740.0 MAR23 ---- ---- ---- ---- 12757.5 +7.50 12750.0 JUN23 ---- ---- ---- ---- 12787.5 +5.00 12782.5 SEP23 ---- ---- ---- ---- 12820.0 +5.00 12815.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .20 UNCH .20 MAR23 ---- ---- ---- ---- 2.90 +.10 2.80 JUN23 ---- ---- ---- ---- 5.60 +.10 5.50 SEP23 ---- ---- ---- ---- 8.20 +.10 8.10 DEC23 ---- ---- ---- ---- 10.90 +.20 10.70 FTC BTIC E-mini FTSE China 50 Index Future DEC22 ---- ---- ---- ---- 43.5 +2.5 41.0 JAN23 ---- ---- ---- ---- 46.0 +7.5 38.5 FEB23 ---- ---- ---- ---- 21.0 -5.0 26.0 MAR23 ---- ---- ---- ---- 31.0 -5.0 36.0 JUN23 ---- ---- ---- ---- 63.5 -5.0 68.5 SEP23 ---- ---- ---- ---- 96.0 -2.5 98.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -1.75 +.75 -2.50 MAR23 ---- ---- ---- ---- -69.25 +.75 -70.00 JUN23 ---- ---- ---- ---- -136.75 +.25 -137.00 SEP23 ---- ---- ---- ---- -204.25 -.25 -204.00 DEC23 ---- ---- ---- ---- -271.75 -.75 -271.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1003.80 +14.70 989.10 MAR23 ---- ---- ---- ---- 1006.50 +14.80 991.70 JUN23 ---- ---- ---- ---- 1009.20 +14.80 994.40 SEP23 ---- ---- ---- ---- 1011.80 +14.80 997.00 DEC23 ---- ---- ---- ---- 1014.50 +14.90 999.60 GI CME GSCI FUTURES DEC22 592.85 600.85B 591.50 598.25 599.25 +17.20 300 582.05 209 323 JAN23 595.00 600.50 593.70 598.30A 599.25 +28.50 294 570.75 207 774 FEB23 ---- ---- ---- ---- 596.75 +23.50 573.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 416 1097 GIE CME GSCI-ER FUTURES DEC22 ---- ---- ---- ---- 305.924 +7.162 298.762 3820 JAN23 ---- ---- ---- ---- 305.924 +7.162 298.762 FEB23 ---- ---- ---- ---- 305.924 +7.162 298.762 MAR23 ---- ---- ---- ---- 305.924 +7.162 298.762 1560 45094 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1560 48914 H2O Nasdaq Veles California Water Index Futures DEC22 ---- ---- ---- ---- 980. UNCH 980. 1 JAN23 ---- ---- ---- ---- 948. UNCH 948. FEB23 ---- ---- ---- ---- 950. UNCH 950. MAR23 ---- ---- ---- ---- 1010. UNCH 1010. JUN23 ---- ---- ---- ---- 1256. UNCH 1256. SEP23 ---- ---- ---- ---- 1258. UNCH 1258. DEC23 ---- ---- ---- ---- 1260. UNCH 1260. MAR24 ---- ---- ---- ---- 1246. UNCH 1246. JUN24 ---- ---- ---- ---- 1306. UNCH 1306. SEP24 ---- ---- ---- ---- 1308. UNCH 1308. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1052. 1063.B 1032.A 1053.B 1033. -1885. 19 1052. 6 15 FEB23 1083. 1087.B 1052.A 1052.A 1054. -1975. 20 1073. 6 9 APR23 ---- ---- ---- ---- 1071. -2060. 1092. JUN23 ---- ---- ---- ---- 1092. -2155. 1113. TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 12 24 IPO E-mini IPOX US Index Futures DEC22 ---- ---- ---- ---- 3748.25 +11.25 3737.00 MAR23 ---- 3865.75B 3762.25A 3865.75B 3777.75 +12.00 3765.75 JUN23 ---- ---- ---- ---- 3804.25 +11.25 3793.00 SEP23 ---- ---- ---- ---- 3832.25 +11.25 3821.00 DEC23 ---- ---- ---- ---- 3860.50 +11.75 3848.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- .50 +.25 .25 MAR23 ---- ---- ---- ---- 30.00 +1.00 29.00 JUN23 ---- ---- ---- ---- 56.50 +.25 56.25 SEP23 ---- ---- ---- ---- 84.50 +.25 84.25 DEC23 ---- ---- ---- ---- 112.75 +.75 112.00 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- -1.00 -2.00 1.00 MAR23 ---- ---- ---- ---- 29.00 -.50 29.50 JUN23 ---- ---- ---- ---- 55.50 -2.00 57.50 SEP23 ---- ---- ---- ---- 84.00 -2.00 86.00 DEC23 ---- ---- ---- ---- 112.50 -2.00 114.50 JR Dow Jones US Real Estate Index Futures DEC22 351.00 351.50B 342.70A 346.60 346.60 +6.70 4208 339.90 10323 35626 MAR23 348.00 352.90 344.20 347.90 347.80 +6.80 4829 341.00 11512 26894 JUN23 ---- ---- ---- ---- 352.00 +6.30 345.70 SEP23 ---- ---- ---- ---- 354.60 +6.30 348.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9037 21835 62520 M2K MICRO RUSSELL 2000 DEC22 1816.10 1891.20 1816.10 1833.50 1834.10 +14.20 40849 1819.90 28283 19472 MAR23 1832.60 1905.70 1830.70 1847.30 1848.50 +14.20 122268 1834.30 50623 5639 JUN23 1857.90 1913.50 1855.50 1863.80 1859.60 +13.30 25 1846.30 4 18 SEP23 1900.00 1900.00 1900.00 1900.00 1873.30 +13.40 1 1859.90 4 DEC23 ---- ---- ---- ---- 1887.00 +13.50 1873.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163143 78910 25133 MBT Micro Bitcoin Futures DEC22 17135.0 18155.0 17055.0A 17760.0 17745.0 +630. 9995 17115.0 3274 10526 JAN23 17065.0 17985.0 16995.0A 17635.0 17640.0 +620. 367 17020.0 145 1093 FEB23 ---- 17415.0B ---- 17415.0B 17620.0 +620. 17000.0 144 MAR23 17020.0 17640.0 16995.0 17640.0 17605.0 +605. 15 17000.0 63 120 APR23 ---- 17540.0B ---- 17540.0B 17680.0 +630. 17050.0 4 MAY23 ---- 17115.0B ---- 17115.0B 17670.0 +630. 17040.0 JUN23 ---- 17295.0B ---- 17295.0B 17655.0 +635. 17020.0 1 24 SEP23 ---- 17265.0B ---- 17265.0B 17610.0 +630. 16980.0 1 DEC23 ---- 17200.0B ---- 17200.0B 17565.0 +630. 16935.0 4 202 MAR24 ---- 17175.0B ---- 17175.0B 17525.0 +630. 16895.0 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10377 3487 12121 MEI BTIC on Micro Ether futures against London Close ( DEC22 ---- ---- ---- ---- 1328.31 +77.00 1251.31 JAN23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 FEB23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 MAR23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 APR23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 MAY23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 JUN23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 SEP23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 DEC23 ---- ---- ---- ---- 1328.31 +77.00 1251.31 MAR24 ---- ---- ---- ---- 1328.31 +77.00 1251.31 MES MICRO S&P 500 INDEX DEC22 3987.50 4148.00 3985.00 4020.25 4022.25 +30.50 466356 3991.75 340054 184701 MAR23 4020.00 4186.50B 4017.25 4053.75A 4055.25 +30.25 1545670 4025.00 715840 58996 JUN23 4057.25 4210.00 4055.25 4088.00B 4091.00 +29.50 628 4061.50 377 495 SEP23 4129.00 4220.00 4129.00 4158.25B 4127.00 +30.00 8 4097.00 75 DEC23 4128.25 4186.75 4128.25 4157.25B 4164.00 +30.00 6 4134.00 1 28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2012668 1056272 244295 MET Micro Ether Futures DEC22 1241.00 1348.50B 1221.50 1317.50A 1315.50 +52.50 13983 1263.00 4307 20784 JAN23 1260.00 1336.00B 1248.50A 1311.00B 1309.00 +53.00 399 1256.00 23 1119 FEB23 1300.00 1305.00B 1300.00 1300.00 1306.00 +53.00 10 1253.00 147 MAR23 1261.50 1326.50 1244.50A 1302.50A 1304.50 +52.00 58 1252.50 826 APR23 ---- ---- ---- ---- 1308.00 +52.00 1256.00 MAY23 ---- ---- ---- ---- 1306.00 +52.00 1254.00 JUN23 1300.00 1323.00B 1300.00 1323.00B 1303.50 +52.00 10 1251.50 1141 SEP23 ---- 1282.50B ---- 1282.50B 1297.00 +52.00 1245.00 15 DEC23 ---- 1314.00B ---- 1314.00B 1290.50 +51.50 1239.00 484 MAR24 ---- 1314.00B ---- 1314.00B 1284.00 +51.50 1232.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14460 4330 24517 MIB BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- -9.00 -8.00 -1.00 JAN23 ---- ---- ---- ---- -109.00 -23.00 -86.00 FEB23 ---- ---- ---- ---- -129.00 -33.00 -96.00 MAR23 ---- ---- ---- ---- -144.00 -58.00 -86.00 APR23 ---- ---- ---- ---- -79.00 -73.00 -6.00 MAY23 ---- ---- ---- ---- -94.00 -83.00 -11.00 JUN23 ---- ---- ---- ---- -114.00 -88.00 -26.00 SEP23 ---- ---- ---- ---- -154.00 -83.00 -71.00 DEC23 ---- ---- ---- ---- -199.00 -88.00 -111.00 MAR24 ---- ---- ---- ---- -244.00 -88.00 -156.00 MIM BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- 17794.28 +768.31 17025.9 JAN23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 FEB23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 MAR23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 APR23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 MAY23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 JUN23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 SEP23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 DEC23 ---- ---- ---- ---- 17794.28 +768.31 17025.9 MAR24 ---- ---- ---- ---- 17794.28 +768.31 17025.9 MNQ MICRO NASDAQ-100 DEC22 11699.00 12228.25 11673.00A 11831.50 11839.75 +128.00 593596 11711.75 447210 110292 MAR23 11820.00 12330.00 11797.00 11948.50 11958.75 +129.00 1146243 11829.75 474780 22444 JUN23 11958.00 12453.50 11924.25A 12082.75 12084.50 +131.00 513 11953.50 115 260 SEP23 ---- 12463.75B ---- 12473.25B 12203.50 +131.50 12072.00 10 DEC23 12225.00 12680.50B 12225.00 12300.00 12328.00 +130.00 13 12198.00 1 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1740365 922106 133014 MYB BTIC on Micro Bitcoin futures against New York Clo DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo DEC22 ---- ---- ---- ---- 17742.63 +671.21 17071.4 JAN23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 FEB23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 MAR23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 APR23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 MAY23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 JUN23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 SEP23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 DEC23 ---- ---- ---- ---- 17742.63 +671.21 17071.4 MAR24 ---- ---- ---- ---- 17742.63 +671.21 17071.4 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 33968.0 35044.0 33910.0 34120.0 34133.0 +116. 97270 34017.0 47996 36201 MAR23 34243.0 35226.0 34161.0 34375.0 34388.0 +119. 188403 34269.0 73522 11775 JUN23 34538.0 35368.0 34442.0A 34670.0A 34649.0 +117. 130 34532.0 39 79 SEP23 ---- 35280.0B ---- 35280.0B 34710.0 +105. 34605.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 285803 121557 48056 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3899.91 MAR23 ---- ---- ---- ---- ---- UNCH 3899.91 JUN23 ---- ---- ---- ---- ---- UNCH 3899.91 SEP23 ---- ---- ---- ---- ---- UNCH 3899.91 DEC23 ---- ---- ---- ---- ---- UNCH 3899.91 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 1550 DEC24 ---- ---- ---- ---- 110.00 UNCH 110.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK JAN23 ---- ---- ---- ---- ---- UNCH 7842.33 FEB23 ---- ---- ---- ---- ---- UNCH 7842.33 MAR23 ---- ---- ---- ---- ---- UNCH 7842.33 APR23 ---- ---- ---- ---- ---- UNCH 7842.33 JUN23 ---- ---- ---- ---- ---- UNCH 7842.33 SEP23 ---- ---- ---- ---- ---- UNCH 7842.33 DEC23 ---- ---- ---- ---- ---- UNCH 7842.33 MAR24 ---- ---- ---- ---- ---- UNCH 7842.33 JUN24 ---- ---- ---- ---- ---- UNCH 7842.33 SEP24 ---- ---- ---- ---- ---- UNCH 7842.33 DEC24 ---- ---- ---- ---- ---- UNCH 7842.33 MAR25 ---- ---- ---- ---- ---- UNCH 7842.33 JUN25 ---- ---- ---- ---- ---- UNCH 7842.33 SEP25 ---- ---- ---- ---- ---- UNCH 7842.33 DEC25 ---- ---- ---- ---- ---- UNCH 7842.33 DEC26 ---- ---- ---- ---- ---- UNCH 7842.33 DEC27 ---- ---- ---- ---- ---- UNCH 7842.33 DEC28 ---- ---- ---- ---- ---- UNCH 7842.33 NIT BTIC on Yen Denominated Nikkei Stock Average Futur JAN23 ---- ---- ---- ---- -32.60 -8.30 -24.30 FEB23 ---- ---- ---- ---- -52.60 -8.30 -44.30 MAR23 ---- -70.50 ---- -70.50 -82.60 -8.30 -74.30 APR23 ---- ---- ---- ---- -102.60 -8.30 -94.30 JUN23 ---- ---- ---- ---- -317.60 -8.30 -309.30 SEP23 ---- ---- ---- ---- -347.60 -8.30 -339.30 DEC23 ---- ---- ---- ---- -282.60 -8.30 -274.30 MAR24 ---- ---- ---- ---- -352.60 -8.30 -344.30 JUN24 ---- ---- ---- ---- -427.60 -8.30 -419.30 SEP24 ---- ---- ---- ---- -497.60 -8.30 -489.30 DEC24 ---- ---- ---- ---- -567.60 -8.30 -559.30 MAR25 ---- ---- ---- ---- -637.60 -8.30 -629.30 JUN25 ---- ---- ---- ---- -707.60 -8.30 -699.30 SEP25 ---- ---- ---- ---- -777.60 -13.30 -764.30 DEC25 ---- ---- ---- ---- -847.60 -13.30 -834.30 DEC26 ---- ---- ---- ---- -1122.60 -8.30 -1114.30 DEC27 ---- ---- ---- ---- -1402.60 -13.30 -1389.30 DEC28 ---- ---- ---- ---- -1682.60 -13.30 -1669.30 NIY CME NIKKEI 225 YEN FUTURES JAN23 ---- ---- 27895.0A 27895.0A 27995.0 -60. 28055.0 FEB23 ---- ---- 27890.0A 27890.0A 27975.0 -55. 28030.0 MAR23 27970.0 28245.0 27830.0 27950.0 27970.0 -25. 33032 27995.0 15402 38540 APR23 ---- ---- ---- ---- 27925.0 -60. 27985.0 JUN23 ---- 27965.0B 27610.0A 27610.0A 27730.0 -30. 27760.0 SEP23 ---- ---- ---- ---- 27700.0 -30. 27730.0 DEC23 ---- ---- ---- ---- 27745.0 -55. 27800.0 MAR24 ---- ---- ---- ---- 27675.0 -55. 27730.0 JUN24 ---- ---- ---- ---- 27600.0 -55. 27655.0 SEP24 ---- ---- ---- ---- 27530.0 -55. 27585.0 DEC24 ---- ---- ---- ---- 27460.0 -55. 27515.0 MAR25 ---- ---- ---- ---- 27390.0 -55. 27445.0 JUN25 ---- ---- ---- ---- 27320.0 -55. 27375.0 SEP25 ---- ---- ---- ---- 27250.0 -55. 27305.0 DEC25 ---- ---- ---- ---- 27180.0 -55. 27235.0 DEC26 ---- ---- ---- ---- 26900.0 -55. 26955.0 DEC27 ---- ---- ---- ---- 26620.0 -55. 26675.0 DEC28 ---- ---- ---- ---- 26340.0 -55. 26395.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33032 15402 38540 NK CME NIKKEI 225 FUTURES MAR23 27995.0 28275.0 27860.0 27990.0 28000.0 -25. 5730 28025.0 2706 12914 JUN23 27730.0 28010.0B 27710.0A 28010.0B 27870.0 +20. 2 27850.0 SEP23 ---- ---- ---- ---- 27845.0 -55. 27900.0 DEC23 ---- ---- ---- ---- 27775.0 -55. 27830.0 MAR24 ---- ---- ---- ---- 27705.0 -55. 27760.0 JUN24 ---- ---- ---- ---- 27630.0 -55. 27685.0 SEP24 ---- ---- ---- ---- 27560.0 -55. 27615.0 DEC24 ---- ---- ---- ---- 27490.0 -55. 27545.0 MAR25 ---- ---- ---- ---- 27420.0 -55. 27475.0 JUN25 ---- ---- ---- ---- 27350.0 -55. 27405.0 SEP25 ---- ---- ---- ---- 27280.0 -55. 27335.0 DEC25 ---- ---- ---- ---- 27210.0 -55. 27265.0 DEC26 ---- ---- ---- ---- 26930.0 -55. 26985.0 DEC27 ---- ---- ---- ---- 26650.0 -55. 26705.0 DEC28 ---- ---- ---- ---- 26370.0 -55. 26425.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5732 2706 12914 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- ---- UNCH 7842.33 JUN23 ---- ---- ---- ---- ---- UNCH 7842.33 SEP23 ---- ---- ---- ---- ---- UNCH 7842.33 DEC23 ---- ---- ---- ---- ---- UNCH 7842.33 MAR24 ---- ---- ---- ---- ---- UNCH 7842.33 JUN24 ---- ---- ---- ---- ---- UNCH 7842.33 SEP24 ---- ---- ---- ---- ---- UNCH 7842.33 DEC24 ---- ---- ---- ---- ---- UNCH 7842.33 MAR25 ---- ---- ---- ---- ---- UNCH 7842.33 JUN25 ---- ---- ---- ---- ---- UNCH 7842.33 SEP25 ---- ---- ---- ---- ---- UNCH 7842.33 DEC25 ---- ---- ---- ---- ---- UNCH 7842.33 DEC26 ---- ---- ---- ---- ---- UNCH 7842.33 DEC27 ---- ---- ---- ---- ---- UNCH 7842.33 DEC28 ---- ---- ---- ---- ---- UNCH 7842.33 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- -52.60 -3.30 -49.30 JUN23 ---- ---- ---- ---- -212.60 -78.30 -134.30 SEP23 ---- ---- ---- ---- -212.60 -8.30 -204.30 DEC23 ---- ---- ---- ---- -282.60 -8.30 -274.30 MAR24 ---- ---- ---- ---- -352.60 -8.30 -344.30 JUN24 ---- ---- ---- ---- -427.60 -8.30 -419.30 SEP24 ---- ---- ---- ---- -497.60 -8.30 -489.30 DEC24 ---- ---- ---- ---- -567.60 -8.30 -559.30 MAR25 ---- ---- ---- ---- -637.60 -8.30 -629.30 JUN25 ---- ---- ---- ---- -707.60 -8.30 -699.30 SEP25 ---- ---- ---- ---- -777.60 -13.30 -764.30 DEC25 ---- ---- ---- ---- -847.60 -13.30 -834.30 DEC26 ---- ---- ---- ---- -1122.60 -8.30 -1114.30 DEC27 ---- ---- ---- ---- -1402.60 -13.30 -1389.30 DEC28 ---- ---- ---- ---- -1682.60 -13.30 -1669.30 NQ CME E-Mini Nasdaq-100 Futures DEC22 11691.25 12229.50 11680.50 11831.75 11839.75 +128.00 394765 11711.75 354886 161267 MAR23 11816.75 12354.75B 11797.25 11951.25 11958.75 +129.00 757739 11829.75 386240 139002 JUN23 11950.75 12446.25B 11932.25A 12080.25A 12084.50 +131.00 175 11953.50 8 293 SEP23 ---- 12465.25B ---- 12465.25B 12203.50 +131.50 12072.00 106 DEC23 ---- 12529.50B ---- 12529.50B 12328.00 +130.00 12198.00 151 DEC24 ---- ---- ---- ---- 12751.00 +130.00 12621.00 120 DEC25 ---- ---- ---- ---- 13099.00 +130.00 12969.00 DEC26 ---- ---- ---- ---- 13445.00 +130.00 13315.00 DEC27 ---- ---- ---- ---- 13790.00 +130.00 13660.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1152679 741134 300939 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 5.85A 5.85A 11.55 +5.25 6.30 MAR23 ---- ---- ---- ---- 136.30 +13.25 123.05 JUN23 ---- ---- ---- ---- 264.30 +3.00 261.30 SEP23 ---- ---- ---- ---- 389.55 -51.00 440.55 DEC23 ---- ---- ---- ---- 514.80 -87.25 602.05 DEC24 ---- ---- ---- ---- 1025.55 -67.25 1092.80 DEC25 ---- ---- ---- ---- 1526.55 -47.75 1574.30 DEC26 ---- ---- ---- ---- 2027.55 -28.50 2056.05 DEC27 ---- ---- ---- ---- 2528.55 -9.00 2537.55 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 6.00 9.90B 3.75 5.05A 5.10 -1.15 9625 6.25 MAR23 126.85 135.00 121.95 124.45 124.45 +.05 1755 124.40 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11380 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11258.50 +113.50 11145.00 MAR23 ---- ---- ---- ---- 11342.50 +114.00 11228.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1574.99 MAR23 ---- ---- ---- ---- ---- UNCH 1574.99 JUN23 ---- ---- ---- ---- ---- UNCH 1574.99 SEP23 ---- ---- ---- ---- ---- UNCH 1574.99 DEC23 ---- ---- ---- ---- ---- UNCH 1574.99 DEC24 ---- ---- ---- ---- ---- UNCH 1574.99 DEC25 ---- ---- ---- ---- ---- UNCH 1574.99 DEC26 ---- ---- ---- ---- ---- UNCH 1574.99 DEC27 ---- ---- ---- ---- ---- UNCH 1574.99 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3306.25 MAR23 ---- ---- ---- ---- ---- UNCH 3306.25 JUN23 ---- ---- ---- ---- ---- UNCH 3306.25 SEP23 ---- ---- ---- ---- ---- UNCH 3306.25 DEC23 ---- ---- ---- ---- ---- UNCH 3306.25 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- .75A .75A .75 -.15 .90 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1138.60 +13.20 1125.40 423 6514 MAR23 ---- ---- ---- ---- 1147.20 +13.40 1133.80 423 3350 JUN23 ---- ---- ---- ---- 1155.70 +13.50 1142.20 SEP23 ---- ---- ---- ---- 1164.20 +13.60 1150.60 DEC23 ---- ---- ---- ---- 1172.70 +13.70 1159.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 846 9864 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9536.52 MAR23 ---- ---- ---- ---- ---- UNCH 9536.52 JUN23 ---- ---- ---- ---- ---- UNCH 9536.52 SEP23 ---- ---- ---- ---- ---- UNCH 9536.52 DEC23 ---- ---- ---- ---- ---- UNCH 9536.52 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2160.10 +5.40 2154.70 1204 2495 MAR23 ---- ---- ---- ---- 2176.20 +5.40 2170.80 1204 2725 JUN23 ---- ---- ---- ---- 2192.40 +5.50 2186.90 SEP23 ---- ---- ---- ---- 2208.50 +5.50 2203.00 DEC23 ---- ---- ---- ---- 2224.70 +5.60 2219.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2408 5220 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.25 UNCH 26.25 6807 DEC23 ---- ---- ---- ---- 25.50 UNCH 25.50 5798 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 2350 DEC25 ---- ---- ---- ---- 22.40 UNCH 22.40 205 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15160 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 1.00 +1.00 .00 MAR23 ---- ---- ---- ---- 52.00 +2.00 50.00 JUN23 ---- ---- ---- ---- 100.00 -2.00 102.00 SEP23 ---- ---- ---- ---- 151.00 -1.00 152.00 DEC23 ---- ---- ---- ---- 201.00 -2.00 203.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- -.20 +.40 -.60 MAR23 ---- ---- ---- ---- 1.00 +.50 .50 JUN23 ---- ---- ---- ---- 5.20 UNCH 5.20 SEP23 ---- ---- ---- ---- 7.80 UNCH 7.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- .65 -.40 1.05 MAR23 ---- ---- ---- ---- 23.25 -.30 23.55 JUN23 ---- ---- ---- ---- 34.75 +.50 34.25 SEP23 ---- ---- ---- ---- 51.95 +.70 51.25 DEC23 ---- ---- ---- ---- 69.15 +.80 68.35 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.25 +1.25 -1.50 MAR23 ---- ---- ---- ---- 9.00 +1.00 8.00 JUN23 ---- ---- ---- ---- 28.00 -1.00 29.00 SEP23 ---- ---- ---- ---- 42.00 -1.00 43.00 DEC23 ---- ---- ---- ---- 56.00 -1.25 57.25 RLT BTIC MINI RUSSL 2000 DEC22 1.00 1.90 .15 .15 .40 UNCH 8358 .40 MAR23 16.35 16.35 14.20 14.50B 14.50 -.05 1200 14.55 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9558 RS1 E-mini Russell 1000 Index Futures DEC22 2249.60 2250.30B 2190.40A 2205.40A 2205.60 +17.00 2177 2188.60 714 6356 MAR23 2242.90 2268.30B 2209.20A 2224.30A 2224.60 +17.80 2207 2206.80 707 4540 JUN23 ---- ---- ---- ---- 2238.20 +16.60 2221.60 SEP23 ---- ---- ---- ---- 2254.70 +16.70 2238.00 DEC23 ---- ---- ---- ---- 2271.20 +16.80 2254.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4384 1421 10896 RSG E-mini Russell 1000 Growth Index Futures DEC22 2345.50 2361.70B 2286.70A 2305.30A 2305.30 +19.50 643 2285.80 1225 2967 MAR23 2336.20 2382.80B 2310.50A 2328.60B 2327.90 +19.60 709 2308.30 1224 1541 JUN23 ---- ---- ---- ---- 2339.40 +20.40 2319.00 SEP23 ---- ---- ---- ---- 2356.60 +20.60 2336.00 DEC23 ---- ---- ---- ---- 2373.80 +20.70 2353.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1352 2449 4508 RSV E-mini Russell 1000 Value Index Future DEC22 1555.80 1564.90B 1529.40A 1539.00B 1538.50 +10.00 907 1528.50 6745 13032 MAR23 1545.50 1574.20B 1545.50 1549.20B 1548.90 +9.30 1002 1539.60 6781 7988 JUN23 ---- ---- ---- ---- 1561.70 +9.60 1552.10 SEP23 ---- ---- ---- ---- 1573.20 +9.70 1563.50 DEC23 ---- ---- ---- ---- 1584.70 +9.70 1575.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1909 13526 21020 RTQ Russell 2000 TACO Future DEC22 ---- ---- ---- ---- 4.55 +4.10 .45 MAR23 ---- ---- ---- ---- 19.05 +4.20 14.85 JUN23 ---- ---- ---- ---- 31.95 -2.30 34.25 SEP23 ---- ---- ---- ---- 46.05 -9.70 55.75 DEC23 ---- ---- ---- ---- 60.15 -9.20 69.35 RTY E-MINI RUSSELL 2000 DEC22 1820.00 1891.30 1816.60 1833.10 1834.10 +14.20 203929 1819.90 281623 210722 MAR23 1832.10 1905.70 1830.50 1848.00A 1848.50 +14.20 334399 1834.30 342957 289472 JUN23 1905.00 1913.80B 1859.50 1868.50B 1859.60 +13.30 3 1846.30 SEP23 ---- ---- ---- ---- 1873.30 +13.40 1859.90 DEC23 ---- ---- ---- ---- 1887.00 +13.50 1873.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 538331 624580 500194 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- -.15 ---- -.15 -.05 +.35 -.40 MAR23 ---- ---- ---- ---- 10.35 -.35 10.70 JUN23 ---- ---- ---- ---- 23.15 -.05 23.20 SEP23 ---- ---- ---- ---- 34.65 +.05 34.60 DEC23 ---- ---- ---- ---- 46.15 +.05 46.10 SBI E-mini S&P Regional Banks Select Industry Futures DEC22 ---- ---- ---- ---- 1864.77 -31.89 1896.66 MAR23 ---- ---- ---- ---- 1864.77 -31.89 1896.66 JUN23 ---- ---- ---- ---- 1864.77 -31.89 1896.66 SEP23 ---- ---- ---- ---- 1864.77 -31.89 1896.66 DEC23 ---- ---- ---- ---- 1864.77 -31.89 1896.66 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.600 UNCH 66.600 91994 DEC23 66.550 66.650 66.000 66.000 66.250 +.250 449 66.000 479 64849 DEC24 63.800 64.500 63.550 63.600 63.900 +.400 494 63.500 20 61218 DEC25 63.900 64.350 63.200 63.200 63.500 +.400 253 63.100 69 25896 DEC26 64.300 64.500 63.650 63.650 63.700 +.350 83 63.350 9 20488 DEC27 64.750 64.850 64.050A 64.050A 64.500 +.700 87 63.800 9704 DEC28 65.350 65.650 64.850 65.100 65.400 +1.650 165 63.750 1607 DEC29 ---- 66.000B ---- 66.000B 65.300 +1.000 64.300 265 DEC30 66.350 66.450B 66.350 66.300A 66.350 +1.050 10 65.300 407 DEC31 ---- 66.350B ---- 66.350B 65.500 +.500 65.000 179 DEC32 ---- 65.600B ---- 65.600B 65.000 UNCH 65.000 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1541 577 276612 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 17.000 UNCH 17.000 5427 MAR23 17.300 17.300 17.250A 17.250A 17.260 +.010 66 17.250 1150 6398 JUN23 16.850 16.850 16.850 16.850 16.850 +.050 66 16.800 3989 SEP23 16.150 16.160B 16.100A 16.160B 16.150 +.050 50 16.100 2307 DEC23 16.150 16.150 16.100 16.050A 16.110 +.060 60 16.050 1953 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 1150 20074 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2517.60 +29.40 2488.20 MAR23 ---- ---- ---- ---- 2536.50 +29.70 2506.80 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1203.20 +3.70 1199.50 MAR23 ---- ---- ---- ---- 1212.20 +3.80 1208.40 JUN23 ---- ---- ---- ---- 1221.20 +3.80 1217.40 SEP23 ---- ---- ---- ---- 1230.20 +3.80 1226.40 DEC23 ---- ---- ---- ---- 1239.20 +3.90 1235.30 SOI E-mini PHLX Semiconductor Sector Futures Marker DEC22 ---- ---- ---- ---- 2821.53 +42.32 2779.21 MAR23 ---- ---- ---- ---- 2821.53 +42.32 2779.21 JUN23 ---- ---- ---- ---- 2821.53 +42.32 2779.21 SEP23 ---- ---- ---- ---- 2821.53 +42.32 2779.21 DEC23 ---- ---- ---- ---- 2821.53 +42.32 2779.21 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 1.50 +1.50 .00 MAR23 ---- ---- ---- ---- 25.50 +2.50 23.00 JUN23 ---- ---- ---- ---- 44.00 +2.50 41.50 SEP23 ---- ---- ---- ---- 65.00 +3.00 62.00 DEC23 ---- ---- ---- ---- 86.00 +3.00 83.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2911.50B ---- 2911.50B 2823.00 +44.00 2779.00 234 MAR23 ---- 2932.00B ---- 2932.00B 2847.00 +45.00 2802.00 JUN23 ---- ---- ---- ---- 2865.50 +45.00 2820.50 SEP23 ---- ---- ---- ---- 2886.50 +45.50 2841.00 DEC23 ---- ---- ---- ---- 2907.50 +45.50 2862.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 SPK SPIKES Volatility Index Future DEC22 23.04 23.50B 21.33A 21.87B 21.73 -1.43 1877 23.16 JAN23 24.93 25.14B 23.53A 24.08B 23.99 -.99 626 24.98 FEB23 24.34 25.58B 24.32A 24.58A 24.72 -.71 59 25.43 MAR23 ---- 25.93B 24.90A 25.93B 25.28 -.49 25.77 APR23 ---- ---- 25.37A 25.37A 25.76 -.37 26.13 MAY23 ---- 26.28B 25.62A 25.62A 25.99 -.28 26.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2562 SPT TAS on SPIKES Volatility Index Future DEC22 -.01 .00 -.01 -.01 .00 UNCH 20 .00 JAN23 .00 .01 .00 .01 .00 UNCH 16 .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 SRM E-mini S&P Retail Select Industry Futures Marker DEC22 ---- ---- ---- ---- 6740.54 -42.70 6783.24 MAR23 ---- ---- ---- ---- 6740.54 -42.70 6783.24 JUN23 ---- ---- ---- ---- 6740.54 -42.70 6783.24 SEP23 ---- ---- ---- ---- 6740.54 -42.70 6783.24 DEC23 ---- ---- ---- ---- 6740.54 -42.70 6783.24 SSM E-mini S&P Insurance Select Industry Futures Marke DEC22 ---- ---- ---- ---- 3787.76 -5.50 3793.26 MAR23 ---- ---- ---- ---- 3787.76 -5.50 3793.26 JUN23 ---- ---- ---- ---- 3787.76 -5.50 3793.26 SEP23 ---- ---- ---- ---- 3787.76 -5.50 3793.26 DEC23 ---- ---- ---- ---- 3787.76 -5.50 3793.26 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1475.10 +4.70 1470.40 MAR23 ---- ---- ---- ---- 1486.20 +4.80 1481.40 SWM E-mini S&P Oil & Gas Exploration & Production Sele DEC22 ---- ---- ---- ---- 5280.92 +89.87 5191.05 MAR23 ---- ---- ---- ---- 5280.92 +89.87 5191.05 JUN23 ---- ---- ---- ---- 5280.92 +89.87 5191.05 SEP23 ---- ---- ---- ---- 5280.92 +89.87 5191.05 DEC23 ---- ---- ---- ---- 5280.92 +89.87 5191.05 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- -2.00 -1.50 -.50 MAR23 ---- ---- ---- ---- 26.00 -2.00 28.00 JUN23 ---- ---- ---- ---- 78.50 -2.00 80.50 SEP23 ---- ---- ---- ---- 118.00 -1.00 119.00 DEC23 ---- ---- ---- ---- 157.50 -.50 158.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1920.25 1933.50B 1853.00 1863.75A 1864.50 -30.75 25 1895.25 8 72 MAR23 1871.50 1942.00B 1863.50A 1881.00B 1873.75 -31.00 3 1904.75 2 JUN23 ---- ---- ---- ---- 1892.75 -33.00 1925.75 SEP23 ---- ---- ---- ---- 1906.75 -33.00 1939.75 DEC23 ---- ---- ---- ---- 1920.75 -33.25 1954.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 10 72 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3850.00B 3773.50A 3850.00B 3787.00 -7.50 3794.50 5 35 MAR23 ---- 3881.00B 3803.50A 3881.00B 3817.00 -6.00 3823.00 JUN23 ---- ---- ---- ---- 3843.50 -7.50 3851.00 SEP23 ---- ---- ---- ---- 3872.00 -7.50 3879.50 DEC23 ---- ---- ---- ---- 3900.50 -7.50 3908.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 35 SXM E-mini S&P Biotechnology Select Industry Futures M DEC22 ---- ---- ---- ---- 6449.47 +102.80 6346.67 MAR23 ---- ---- ---- ---- 6449.47 +102.80 6346.67 JUN23 ---- ---- ---- ---- 6449.47 +102.80 6346.67 SEP23 ---- ---- ---- ---- 6449.47 +102.80 6346.67 DEC23 ---- ---- ---- ---- 6449.47 +102.80 6346.67 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5331.00 5364.50B 5227.50 5262.00A 5279.00 +88.50 20 5190.50 18 118 MAR23 5336.50 5395.50B 5288.50 5332.50B 5307.00 +88.00 8 5219.00 8 5 JUN23 ---- ---- ---- ---- 5359.50 +88.00 5271.50 SEP23 ---- ---- ---- ---- 5399.00 +89.00 5310.00 DEC23 ---- ---- ---- ---- 5438.50 +89.50 5349.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 26 123 SXR E-mini S&P Retail Select Industry Futures DEC22 6989.00 7023.00B 6724.00A 6765.00B 6742.00 -41.00 10 6783.00 22 58 MAR23 ---- 7074.00B 6773.00A 7074.00B 6793.00 -40.00 6833.00 1 1 JUN23 ---- ---- ---- ---- 6841.00 -44.00 6885.00 SEP23 ---- ---- ---- ---- 6892.00 -43.00 6935.00 DEC23 ---- ---- ---- ---- 6942.00 -44.00 6986.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 23 59 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6513.00 6554.00B 6324.00A 6450.00A 6453.00 +106.00 57 6347.00 485 914 MAR23 6588.00 6627.00B 6398.00A 6523.00A 6525.00 +106.00 24 6419.00 474 466 JUN23 ---- ---- ---- ---- 6550.00 +108.00 6442.00 SEP23 ---- ---- ---- ---- 6598.00 +108.00 6490.00 DEC23 ---- ---- ---- ---- 6646.00 +109.00 6537.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 959 1380 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 9656.75 +83.50 9573.25 JUN23 ---- ---- ---- ---- 9656.75 +83.50 9573.25 SEP23 ---- ---- ---- ---- 9656.75 +83.50 9573.25 DEC23 ---- ---- ---- ---- 9656.75 +83.50 9573.25 MAR24 ---- ---- ---- ---- 9656.75 +83.50 9573.25 TPB BTIC YN-DENOM TOPIX MAR23 ---- -4.450 ---- -4.450 -4.000 +1.000 -5.000 JUN23 ---- ---- ---- ---- -9.000 +.500 -9.500 SEP23 ---- ---- ---- ---- -14.000 +.500 -14.500 DEC23 ---- ---- ---- ---- -19.000 +.500 -19.500 MAR24 ---- ---- ---- ---- -23.500 +1.000 -24.500 TPD USD Denominated TOPIX Index Futures MAR23 ---- 1982.500B ---- 1982.500B 1961.000 +85.000 1952.500 JUN23 ---- ---- ---- ---- 1954.500 +60.000 1948.500 SEP23 ---- ---- ---- ---- 1949.500 +60.000 1943.500 DEC23 ---- ---- ---- ---- 1944.500 +60.000 1938.500 MAR24 ---- ---- ---- ---- 1939.500 +60.000 1933.500 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- -2.500 +.500 -3.000 JUN23 ---- ---- ---- ---- -9.000 +.500 -9.500 SEP23 ---- ---- ---- ---- -14.000 +.500 -14.500 DEC23 ---- ---- ---- ---- -19.000 +.500 -19.500 MAR24 ---- ---- ---- ---- -23.500 +1.000 -24.500 TPY YEN-DENOM TOPIX FUT MAR23 1961.500 1981.000B 1961.500 1969.500B 1961.000 +85.000 6 1952.500 4 6 JUN23 ---- ---- ---- ---- 1954.500 +60.000 1948.500 SEP23 ---- ---- ---- ---- 1949.500 +60.000 1943.500 DEC23 ---- ---- ---- ---- 1944.500 +60.000 1938.500 MAR24 ---- ---- ---- ---- 1939.500 +60.000 1933.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 6 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1798.94 MAR23 ---- ---- ---- ---- ---- UNCH 1798.94 JUN23 ---- ---- ---- ---- ---- UNCH 1798.94 SEP23 ---- ---- ---- ---- ---- UNCH 1798.94 DEC23 ---- ---- ---- ---- ---- UNCH 1798.94 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 3.30 -.55 3.85 MAR23 ---- ---- ---- ---- 107.75 -.65 108.40 JUN23 ---- ---- ---- ---- 224.45 -1.95 226.40 SEP23 ---- ---- ---- ---- 343.10 -4.00 347.10 DEC23 ---- ---- ---- ---- 459.90 -7.35 467.25 DEC24 ---- ---- ---- ---- 860.50 -24.15 884.65 DEC25 ---- ---- ---- ---- 1196.85 -35.75 1232.60 DEC26 ---- ---- ---- ---- 1563.45 -46.90 1610.35 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8557.40 +61.70 8495.70 26157 MAR23 ---- ---- ---- ---- 8661.85 +61.60 8600.25 JUN23 ---- ---- ---- ---- 8778.55 +60.30 8718.25 SEP23 ---- ---- ---- ---- 8897.20 +58.25 8838.95 DEC23 ---- ---- ---- ---- 9014.00 +54.90 8959.10 4400 DEC24 ---- ---- ---- ---- 9414.60 +38.10 9376.50 7350 DEC25 ---- ---- ---- ---- 9750.95 +26.50 9724.45 15890 DEC26 ---- ---- ---- ---- 117.55 +15.35 102.20 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures DEC22 28.15 29.65B 25.00A 25.10A 25.15 -3.00 182 28.15 64 22 JAN23 27.65 27.65 27.25A 27.25A 27.45 -2.65 1 30.10 1 7 FEB23 ---- ---- 28.35A 28.35A 28.25 -3.05 31.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 65 29 XAB E-Mini Materials Sector Index Future DEC22 870.20 891.00 869.00A 874.80A 874.90 +11.70 1401 863.20 3786 7457 MAR23 875.60 897.40 875.60 881.60 881.30 +11.90 1628 869.40 3816 3324 JUN23 ---- ---- ---- ---- 887.80 +11.80 876.00 SEP23 ---- ---- ---- ---- 894.30 +11.90 882.40 DEC23 ---- ---- ---- ---- 900.80 +11.90 888.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3029 7602 10781 XAE E-Mini Energy Sector Indes Future DEC22 891.10 913.50B 891.10 900.70B 900.20 +15.90 5938 884.30 16869 13135 MAR23 905.70 913.90B 896.00 903.20 902.40 +15.80 6337 886.60 16582 20983 JUN23 ---- ---- ---- ---- 914.10 +16.10 898.00 SEP23 ---- ---- ---- ---- 920.90 +16.30 904.60 DEC23 ---- ---- ---- ---- 927.60 +16.40 911.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12275 33451 34118 XAF E-Mini Financial Sector Index Future DEC22 441.20 441.85B 428.20A 431.15B 430.85 +.90 1425 429.95 19129 18076 MAR23 434.95 445.65B 431.45A 434.00A 434.00 +.85 1585 433.15 19249 15542 JUN23 ---- ---- ---- ---- 437.30 +1.10 436.20 SEP23 ---- ---- ---- ---- 440.50 +1.10 439.40 DEC23 ---- ---- ---- ---- 443.75 +1.15 442.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3010 38378 33618 XAI E-Mini Industrial Sector Index Future DEC22 1035.20 1035.60B 1009.40A 1016.30A 1016.60 +3.50 2204 1013.10 18481 17245 MAR23 1042.40 1044.10B 1017.40A 1024.60A 1024.60 +3.10 2353 1021.50 18588 11642 JUN23 ---- ---- ---- ---- 1031.90 +3.60 1028.30 SEP23 ---- ---- ---- ---- 1039.50 +3.60 1035.90 DEC23 ---- ---- ---- ---- 1047.10 +3.60 1043.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4557 37069 28887 XAK E-Mini Technology Sector Index Future DEC22 1389.70 1401.90B 1348.60A 1361.10A 1361.70 +15.60 908 1346.10 7014 8243 MAR23 1367.70 1415.30B 1362.00A 1375.00A 1375.00 +15.70 1209 1359.30 7085 6225 JUN23 ---- ---- ---- ---- 1381.50 +16.10 1365.40 SEP23 ---- ---- ---- ---- 1391.60 +16.10 1375.50 DEC23 ---- ---- ---- ---- 1401.80 +16.30 1385.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2117 14099 14468 XAP E-Mini Consumer Staples Sector Index Future DEC22 777.00 780.60B 765.00A 769.80B 769.30 -1.30 1900 770.60 4603 14919 MAR23 783.20 785.10B 769.50A 774.10B 773.80 -1.40 2101 775.20 4910 5944 JUN23 ---- ---- ---- ---- 780.80 -1.20 782.00 SEP23 ---- ---- ---- ---- 786.50 -1.20 787.70 DEC23 ---- ---- ---- ---- 792.30 -1.20 793.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4001 9513 20863 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 194.05 195.20B 190.40 192.70A 192.80 +4.10 2863 188.70 5242 6265 MAR23 195.75 195.95 191.10 193.35A 193.40 +4.00 2907 189.40 5237 5021 JUN23 ---- ---- ---- ---- 195.80 +3.85 191.95 SEP23 ---- ---- ---- ---- 197.25 +3.90 193.35 DEC23 ---- ---- ---- ---- 198.70 +3.90 194.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5770 10479 11286 XAU E-Mini Utilities Sector Index Future DEC22 740.00 743.30B 724.00A 731.70B 731.60 +2.10 1877 729.50 15882 7878 MAR23 743.10 746.60B 727.20 735.50 735.00 +2.10 2390 732.90 16210 15847 JUN23 ---- ---- ---- ---- 742.70 +2.10 740.60 SEP23 ---- ---- ---- ---- 748.20 +2.20 746.00 DEC23 ---- ---- ---- ---- 753.60 +2.10 751.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4267 32092 23725 XAV E-Mini Health Care Sector Index Future DEC22 1425.30 1440.30B 1407.20A 1409.90A 1410.90 +4.30 1971 1406.60 3429 11846 MAR23 1440.90 1444.70B 1419.10A 1423.40B 1422.90 +4.30 2394 1418.60 3582 6228 JUN23 ---- ---- ---- ---- 1431.40 +3.80 1427.60 SEP23 ---- ---- ---- ---- 1441.90 +3.80 1438.10 DEC23 ---- ---- ---- ---- 1452.50 +3.90 1448.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4365 7011 18074 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1448.50 1464.30 1395.20A 1410.50B 1409.80 -.10 925 1409.90 1001 3355 MAR23 1461.40 1478.40 1409.00A 1424.40B 1423.80 +.10 1148 1423.70 1038 1510 JUN23 ---- ---- ---- ---- 1430.20 +.20 1430.00 SEP23 ---- ---- ---- ---- 1440.70 +.10 1440.60 DEC23 ---- ---- ---- ---- 1451.20 +.10 1451.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2073 2039 4865 XAZ E-mini Communication Services Select Sector Index DEC22 269.50 272.10B 262.90A 264.80B 264.60 +4.10 1333 260.50 971 3176 MAR23 272.20 274.60B 265.50 267.25B 267.10 +4.10 1448 263.00 995 989 JUN23 ---- ---- ---- ---- 268.50 +4.25 264.25 SEP23 ---- ---- ---- ---- 270.45 +4.25 266.20 DEC23 ---- ---- ---- ---- 272.45 +4.30 268.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2781 1966 4165 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- .30 +.10 .20 MAR23 ---- ---- ---- ---- 6.70 +.30 6.40 JUN23 ---- ---- ---- ---- 13.20 +.20 13.00 SEP23 ---- ---- ---- ---- 19.70 +.30 19.40 DEC23 ---- ---- ---- ---- 26.20 +.30 25.90 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11839.75 +128.00 11711.75 MAR23 ---- ---- ---- ---- 11958.75 +129.00 11829.75 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1834.10 +14.20 1819.90 MAR23 ---- ---- ---- ---- 1848.50 +14.20 1834.30 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 4022.25 +30.50 3991.75 MAR23 ---- ---- ---- ---- 4055.25 +30.25 4025.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 34133.0 +116. 34017.0 MAR23 ---- ---- ---- ---- 34388.0 +119. 34269.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- ---- ---- -.40 -.30 -.10 MAR23 ---- ---- 2.10A 2.10A 1.80 -.40 2.20 JUN23 ---- ---- ---- ---- 13.50 -.10 13.60 SEP23 ---- ---- ---- ---- 20.30 +.10 20.20 DEC23 ---- ---- ---- ---- 27.00 +.20 26.80 XFT SP 500 FINANCE SELEC DEC22 ---- ---- .20A .20A .00 -.35 .35 MAR23 ---- ---- 3.40A 3.40A 3.15 -.40 3.55 JUN23 ---- ---- ---- ---- 6.45 -.15 6.60 SEP23 ---- ---- ---- ---- 9.65 -.15 9.80 DEC23 ---- ---- ---- ---- 12.90 -.10 13.00 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- .10 -.10 .20 MAR23 ---- ---- 8.40A 8.40A 8.10 -.50 8.60 JUN23 ---- ---- ---- ---- 15.40 UNCH 15.40 SEP23 ---- ---- ---- ---- 23.00 UNCH 23.00 DEC23 ---- ---- ---- ---- 30.60 UNCH 30.60 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- ---- ---- .90 UNCH .90 MAR23 ---- ---- ---- ---- 14.20 +.10 14.10 JUN23 ---- ---- ---- ---- 20.70 +.50 20.20 SEP23 ---- ---- ---- ---- 30.80 +.50 30.30 DEC23 ---- ---- ---- ---- 41.00 +.70 40.30 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- .20 -.10 .30 MAR23 ---- ---- ---- ---- 4.70 -.20 4.90 JUN23 ---- ---- ---- ---- 11.70 UNCH 11.70 SEP23 ---- ---- ---- ---- 17.40 UNCH 17.40 DEC23 ---- ---- ---- ---- 23.20 UNCH 23.20 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- -.15 +.25 -.40 MAR23 ---- .35B ---- .35B .45 +.15 .30 JUN23 ---- ---- ---- ---- 2.85 UNCH 2.85 SEP23 ---- ---- ---- ---- 4.30 +.05 4.25 DEC23 ---- ---- ---- ---- 5.75 +.05 5.70 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- -.10 -.20 .10 MAR23 ---- ---- ---- ---- 3.30 -.20 3.50 JUN23 ---- ---- ---- ---- 11.00 -.20 11.20 SEP23 ---- ---- ---- ---- 16.50 -.10 16.60 DEC23 ---- ---- ---- ---- 21.90 -.20 22.10 XVT SP 500 HEALTH CARE S DEC22 ---- ---- ---- ---- .80 +.50 .30 MAR23 ---- ---- ---- ---- 12.80 +.50 12.30 JUN23 ---- ---- ---- ---- 21.30 UNCH 21.30 SEP23 ---- ---- ---- ---- 31.80 UNCH 31.80 DEC23 ---- ---- ---- ---- 42.40 +.10 42.30 XYT E-MINI SP500 CONS DI DEC22 ---- ---- ---- ---- .70 -.30 1.00 MAR23 ---- ---- ---- ---- 14.70 -.10 14.80 JUN23 ---- ---- ---- ---- 21.10 UNCH 21.10 SEP23 ---- ---- ---- ---- 31.60 -.10 31.70 DEC23 ---- ---- ---- ---- 42.10 -.10 42.20 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- .05 -.10 .15 MAR23 ---- ---- ---- ---- 2.55 -.10 2.65 JUN23 ---- ---- ---- ---- 3.95 +.05 3.90 SEP23 ---- ---- ---- ---- 5.90 +.05 5.85 DEC23 ---- ---- ---- ---- 7.90 +.10 7.80 YM E-mini Dow Jones Industrial Average Index Futures DEC22 33997.0 34984.0 33911.0 34123.0 34133.0 +116. 79363 34017.0 83037 50633 MAR23 34244.0 35228.0 34160.0 34377.0 34388.0 +119. 252325 34269.0 132977 50267 JUN23 34550.0 35354.0B 34456.0A 34456.0A 34649.0 +117. 14 34532.0 23 59 SEP23 ---- 35270.0B ---- 35270.0B 34710.0 +105. 34605.0 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331702 216037 100965 YMT BTIC on E-Mini DJIA Futures DEC22 23. 23. 16. 20. 20. +3. 4168 17. MAR23 268. 284. 268. 272. 275. +6. 179 269. JUN23 ---- ---- ---- ---- 536. +4. 532. SEP23 ---- ---- ---- ---- 597. -8. 605. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4347 OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16710.0 +630. 16080.0 10000 ---- ---- ---- ---- 7755. +610. 7145. 4 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 7265. +610. 6655. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 6770. +600. 6170. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 6280. +595. 5685. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5785. +585. 5200. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 5300. +580. 4720. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 4810. +575. 4235. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 4325. +565. 3760. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 3845. +560. 3285. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 3375. +560. 2815. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 2910. +545. 2365. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 2460. +515. 1945. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 2030. +475. 1555. 10 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 1630. +425. 1205. 1 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- 1080.B ---- 1080.B 1265. +365. 900. 53 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- 990.B ---- 990.B 950. +300. 650. 33 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 785. 800. 785. 755.A 690. +225. 11 465. 11 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 500. 515.B 500. 500. 485. +155. 1 330. 1 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 345.B ---- 345.B 340. +100. 240. 1 161 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 230.B ---- 230.B 235. +65. 170. 11 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 15715.0 +630. 15085.0 20000 ---- ---- ---- ---- 160. +35. 125. 1 126 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 115. +25. 90. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 85. +20. 65. 38 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 60. +10. 50. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 50. +10. 40. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 40. +10. 30. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 30. +5. 25. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 25. +5. 20. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 23. +6. 17. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 20. +6. 14. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 17. +5. 12. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 15. +5. 10. 2 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 12. +4. 8. 10 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 10. +3. 7. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 8. +3. 5. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- 7. +3. 4. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 5. +2. 3. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 4. +1. 3. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 3. +1. 2. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 2. +1. 1. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 14715.0 +630. 14085.0 30000 ---- ---- ---- ---- 2. +1. 1. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 1. UNCH 1. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 1. UNCH 1. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 1. +1. CAB 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 1. +1. CAB 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 6 37000 ---- ---- ---- ---- CAB UNCH CAB 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 13720.0 +630. 13090.0 40000 ---- ---- ---- ---- CAB UNCH CAB 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12720.0 +630. 12090.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 1 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- 11725.0 +630. 11095.0 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 10730.0 +625. 10105.0 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 9740. +625. 9115. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 8745. +620. 8125. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16550.0 +615. 15935.0 10000 ---- ---- ---- ---- 7710. +580. 7130. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5815. +555. 5260. 12500 ---- ---- ---- ---- 5350. +545. 4805. 13000 ---- ---- ---- ---- 4895. +535. 4360. 13500 ---- ---- ---- ---- 4445. +515. 3930. 14000 ---- ---- ---- ---- 4010. +500. 3510. 14500 ---- ---- ---- ---- 3585. +480. 3105. 15000 ---- ---- ---- ---- 3180. +460. 2720. 1 15500 ---- ---- ---- ---- 2790. +430. 2360. 16000 ---- ---- ---- ---- 2425. +405. 2020. 2 16500 ---- 1745.B ---- 1735.B 2085. +375. 1710. 11 17000 ---- 1800.B ---- 1800.B 1770. +345. 1425. 1 17500 ---- 1525.B ---- 1525.B 1490. +315. 1175. 18000 ---- 1265.B ---- 1265.B 1235. +275. 960. 18500 ---- 1040.B ---- 1040.B 1020. +240. 780. 2 19000 835. 850.B 835. 850.B 835. +200. 1 635. 1 19500 ---- 690.B ---- 690.B 680. +160. 520. 20000 ---- 550.B ---- 550.B 550. +120. 430. 1 40 20500 ---- 450.B ---- 450.B 450. +90. 360. 21000 ---- 365.B ---- 365.B 365. +65. 300. 21500 ---- ---- ---- ---- 300. +45. 255. 22000 ---- ---- ---- ---- 250. +30. 220. 1 22500 ---- ---- ---- ---- 205. +15. 190. 23000 ---- ---- ---- ---- 175. +5. 170. 23500 ---- ---- ---- ---- 150. +5. 145. 24000 ---- ---- ---- ---- 125. -5. 130. 24500 ---- ---- ---- ---- 110. -5. 115. 25000 ---- ---- ---- ---- 95. -5. 100. 2 6 25500 ---- ---- ---- ---- 85. -5. 90. 26000 ---- ---- ---- ---- 75. -5. 80. 80 26500 ---- ---- ---- ---- 65. -5. 70. 27000 ---- ---- ---- ---- 60. -5. 65. 27500 ---- ---- ---- ---- 50. -10. 60. 28000 ---- ---- ---- ---- 45. -5. 50. 28500 ---- ---- ---- ---- 40. -5. 45. 29000 ---- ---- ---- ---- 35. -5. 40. 29500 ---- ---- ---- ---- 35. UNCH 35. 30000 ---- ---- ---- ---- 30. UNCH 30. 1 3 30500 ---- ---- ---- ---- 25. -5. 30. 31000 ---- ---- ---- ---- 24. -1. 25. 31500 ---- ---- ---- ---- 21. -2. 23. 32000 ---- ---- ---- ---- 19. -2. 21. 32500 ---- ---- ---- ---- 17. -1. 18. 33000 ---- ---- ---- ---- 16. UNCH 16. 33500 ---- ---- ---- ---- 14. -1. 15. 34000 ---- ---- ---- ---- 13. UNCH 13. 34500 ---- ---- ---- ---- 11. -1. 12. 35000 ---- ---- ---- ---- 10. -1. 11. 6 35500 ---- ---- ---- ---- 9. UNCH 9. 36000 ---- ---- ---- ---- 9. +1. 8. 36500 ---- ---- ---- ---- 8. UNCH 8. 40000 ---- ---- ---- ---- 4. +1. 3. 6 45000 ---- ---- ---- ---- 2. +1. 1. 1 5000 ---- ---- ---- ---- 12585.0 +610. 11975.0 50000 ---- ---- ---- ---- 1. +1. CAB 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16475.0 +615. 15860.0 10000 ---- ---- ---- ---- 7760. +570. 7190. 100000 ---- ---- ---- ---- 2. UNCH 2. 11500 ---- ---- ---- ---- 6385. +545. 5840. 12000 ---- ---- ---- ---- 5940. +540. 5400. 12500 ---- ---- ---- ---- 5500. +525. 4975. 13000 ---- ---- ---- ---- 5070. +510. 4560. 13500 ---- ---- ---- ---- 4650. +495. 4155. 14000 ---- ---- ---- ---- 4250. +480. 3770. 14500 ---- ---- ---- ---- 3860. +460. 3400. 15000 ---- ---- ---- ---- 3490. +440. 3050. 15500 ---- ---- ---- ---- 3135. +420. 2715. 2 16000 ---- ---- ---- ---- 2800. +395. 2405. 7 16500 ---- 2275.B ---- 2275.B 2485. +370. 2115. 14 17000 ---- 2215.B ---- 2215.B 2195. +345. 1850. 17500 ---- 1925.B ---- 1925.B 1925. +320. 1605. 18000 ---- 1665.B ---- 1665.B 1680. +295. 1385. 18500 ---- 1435.B ---- 1435.B 1460. +265. 1195. 19000 ---- 1160.B ---- 1160.B 1265. +240. 1025. 19500 ---- 990.B ---- 990.B 1100. +220. 880. 20000 ---- 840.B ---- 835.B 955. +190. 765. 4 20500 ---- 715.B ---- 715.B 840. +175. 665. 21000 ---- 610.B ---- 610.B 740. +160. 580. 21500 ---- 520.B ---- 520.B 655. +140. 515. 22000 ---- ---- ---- ---- 585. +125. 460. 22500 ---- ---- ---- ---- 525. +115. 410. 23000 ---- ---- ---- ---- 475. +105. 370. 23500 ---- ---- ---- ---- 430. +95. 335. 24000 ---- ---- ---- ---- 390. +85. 305. 24500 ---- ---- ---- ---- 360. +80. 280. 25000 ---- ---- ---- ---- 330. +75. 255. 25500 ---- ---- ---- ---- 305. +70. 235. 26000 ---- ---- ---- ---- 285. +65. 220. 26500 ---- ---- ---- ---- 265. +60. 205. 27000 ---- ---- ---- ---- 245. +50. 195. 27500 ---- ---- ---- ---- 230. +50. 180. 28000 ---- ---- ---- ---- 220. +50. 170. 28500 ---- ---- ---- ---- 205. +45. 160. 29000 ---- ---- ---- ---- 195. +45. 150. 29500 ---- ---- ---- ---- 185. +40. 145. 30000 ---- ---- ---- ---- 175. +40. 135. 35000 ---- ---- ---- ---- 105. +20. 85. 40000 ---- ---- ---- ---- 75. +15. 60. 45000 ---- ---- ---- ---- 55. +10. 45. 5000 ---- ---- ---- ---- 12535.0 +610. 11925.0 50000 ---- ---- ---- ---- 45. +10. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 35. +5. 30. 60000 ---- ---- ---- ---- 25. +2. 23. 65000 ---- ---- ---- ---- 21. +4. 17. 70000 ---- ---- ---- ---- 15. +3. 12. 75000 ---- ---- ---- ---- 11. +2. 9. 80000 ---- ---- ---- ---- 8. +2. 6. 85000 ---- ---- ---- ---- 5. +1. 4. 90000 ---- ---- ---- ---- 4. +1. 3. 95000 ---- ---- ---- ---- 3. +1. 2. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16385.0 +600. 15785.0 10000 ---- ---- ---- ---- 7840. +545. 7295. 100000 ---- ---- ---- ---- 10. +2. 8. 10500 ---- ---- ---- ---- 7395. +535. 6860. 11000 ---- ---- ---- ---- 6960. +530. 6430. 11500 ---- ---- ---- ---- 6530. +520. 6010. 12000 ---- ---- ---- ---- 6110. +505. 5605. 12500 ---- ---- ---- ---- 5700. +495. 5205. 13000 ---- ---- ---- ---- 5300. +480. 4820. 13500 ---- ---- ---- ---- 4915. +465. 4450. 14000 ---- ---- ---- ---- 4545. +450. 4095. 14500 ---- ---- ---- ---- 4190. +435. 3755. 15000 ---- ---- ---- ---- 3850. +415. 3435. 50 15500 ---- ---- ---- ---- 3525. +395. 3130. 16000 ---- ---- ---- ---- 3215. +380. 2835. 16500 ---- ---- ---- ---- 2920. +365. 2555. 17000 ---- ---- ---- ---- 2635. +345. 2290. 1 1 17500 ---- ---- ---- ---- 2370. +325. 2045. 18000 ---- ---- ---- ---- 2125. +305. 1820. 18500 ---- ---- ---- ---- 1900. +280. 1620. 19000 ---- ---- ---- ---- 1695. +250. 1445. 19500 ---- ---- ---- ---- 1515. +215. 1300. 20000 ---- 1260.B ---- 1255.B 1360. +190. 1170. 62 25000 ---- ---- ---- ---- 550. +70. 480. 12 26000 ---- ---- ---- ---- 475. +55. 420. 30000 ---- ---- ---- ---- 295. +25. 270. 56 35000 ---- ---- ---- ---- 185. +5. 180. 20 40000 ---- ---- ---- ---- 130. UNCH 130. 14 45000 ---- ---- ---- ---- 100. UNCH 100. 5000 ---- ---- ---- ---- 12505.0 +585. 11920.0 50000 ---- ---- ---- ---- 80. UNCH 80. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 65. UNCH 65. 60000 ---- ---- ---- ---- 60. +5. 55. 65000 ---- ---- ---- ---- 50. +5. 45. 70000 ---- ---- ---- ---- 40. +5. 35. 75000 ---- ---- ---- ---- 35. +5. 30. 8000 ---- ---- ---- ---- 9675. +570. 9105. 80000 ---- ---- ---- ---- 25. +3. 22. 8500 ---- ---- ---- ---- 9210. +565. 8645. 85000 ---- ---- ---- ---- 21. +4. 17. 9000 ---- ---- ---- ---- 8745. +555. 8190. 90000 ---- ---- ---- ---- 16. +3. 13. 9500 ---- ---- ---- ---- 8290. +550. 7740. 95000 ---- ---- ---- ---- 13. +2. 11. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16395.0 +620. 15775.0 10000 ---- ---- ---- ---- 7995. +560. 7435. 100000 ---- ---- ---- ---- 19. +3. 16. 15000 ---- ---- ---- ---- 4180. +435. 3745. 20000 ---- 1680.B ---- 1680.B 1805. +255. 1550. 25000 ---- 695.B ---- 695.B 810. +135. 675. 30000 ---- ---- ---- ---- 455. +80. 375. 35000 ---- ---- ---- ---- 305. +55. 250. 40000 ---- ---- ---- ---- 230. +40. 190. 45000 ---- ---- ---- ---- 185. +30. 155. 5000 ---- ---- ---- ---- 12500.0 +610. 11890.0 50000 ---- ---- ---- ---- 155. +25. 130. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 135. +25. 110. 60000 ---- ---- ---- ---- 110. +15. 95. 65000 ---- ---- ---- ---- 95. +15. 80. 70000 ---- ---- ---- ---- 80. +15. 65. 75000 ---- ---- ---- ---- 65. +10. 55. 80000 ---- ---- ---- ---- 50. +5. 45. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16325.0 +615. 15710.0 10000 ---- ---- ---- ---- 8100. +550. 7550. 100000 ---- ---- ---- ---- 30. +6. 24. 15000 ---- ---- ---- ---- 4395. +430. 3965. 20000 ---- ---- ---- ---- 2050. +270. 1780. 25000 ---- ---- ---- ---- 1020. +155. 865. 30000 ---- ---- ---- ---- 625. +100. 525. 35000 ---- ---- ---- ---- 450. +70. 380. 40000 ---- ---- ---- ---- 360. +55. 305. 45000 ---- ---- ---- ---- 305. +45. 260. 5000 ---- ---- ---- ---- 12475.0 +605. 11870.0 50000 ---- ---- ---- ---- 265. +40. 225. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 230. +35. 195. 60000 ---- ---- ---- ---- 195. +25. 170. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16230.0 +615. 15615.0 10000 ---- ---- ---- ---- 8155. +545. 7610. 100000 ---- ---- ---- ---- 60. +10. 50. 15000 ---- ---- ---- ---- 4670. +430. 4240. 4 20000 ---- 2430.B ---- 2430.B 2430. +285. 2145. 30 25000 ---- 1195.B ---- 1195.B 1325. +180. 1145. 200 30000 ---- 710.B ---- 710.B 820. +115. 705. 14 35000 ---- ---- ---- ---- 565. +80. 485. 200 40000 ---- ---- ---- ---- 425. +60. 365. 45000 ---- ---- ---- ---- 340. +50. 290. 1 5000 ---- ---- ---- ---- 12410.0 +605. 11805.0 50000 ---- ---- ---- ---- 285. +40. 245. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 250. +35. 215. 60000 ---- ---- ---- ---- 215. +30. 185. 65000 ---- ---- ---- ---- 190. +25. 165. 70000 ---- ---- ---- ---- 170. +25. 145. 75000 ---- ---- ---- ---- 145. +20. 125. 80000 ---- ---- ---- ---- 125. +20. 105. 85000 ---- ---- ---- ---- 105. +15. 90. 90000 ---- ---- ---- ---- 85. +10. 75. 95000 ---- ---- ---- ---- 70. +10. 60. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15990.0 +600. 15390.0 10000 ---- ---- ---- ---- 8430. +520. 7910. 100000 ---- ---- ---- ---- 240. +30. 210. 15000 ---- ---- ---- ---- 5190. +420. 4770. 20000 ---- ---- ---- ---- 3050. +305. 2745. 25000 ---- ---- ---- ---- 1915. +215. 1700. 30000 ---- ---- ---- ---- 1355. +160. 1195. 1 35000 ---- ---- ---- ---- 1050. +125. 925. 40000 ---- ---- ---- ---- 865. +105. 760. 45000 ---- ---- ---- ---- 750. +90. 660. 5000 ---- ---- ---- ---- 12335.0 +585. 11750.0 50000 ---- ---- ---- ---- 670. +75. 595. 500000 ---- ---- ---- ---- 4. UNCH 4. 55000 ---- ---- ---- ---- 615. +70. 545. 60000 ---- ---- ---- ---- 565. +65. 500. 65000 ---- ---- ---- ---- 520. +55. 465. 70000 ---- ---- ---- ---- 480. +55. 425. 75000 ---- ---- ---- ---- 435. +50. 385. 80000 ---- ---- ---- ---- 390. +45. 345. 85000 ---- ---- ---- ---- 350. +40. 310. 90000 ---- ---- ---- ---- 305. +35. 270. 95000 ---- ---- ---- ---- 270. +30. 240. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15765.0 +595. 15170.0 10000 ---- ---- ---- ---- 8870. +505. 8365. 100000 ---- ---- ---- ---- 520. +55. 465. 101000 ---- ---- ---- ---- 510. +55. 455. 102000 ---- ---- ---- ---- 500. +50. 450. 103000 ---- ---- ---- ---- 490. +50. 440. 104000 ---- ---- ---- ---- 480. +50. 430. 105000 ---- ---- ---- ---- 470. +50. 420. 106000 ---- ---- ---- ---- 460. +45. 415. 107000 ---- ---- ---- ---- 455. +50. 405. 108000 ---- ---- ---- ---- 445. +45. 400. 110000 ---- ---- ---- ---- 430. +45. 385. 11500 ---- ---- ---- ---- 7915. +485. 7430. 115000 ---- ---- ---- ---- 390. +40. 350. 12000 ---- ---- ---- ---- 7605. +475. 7130. 120000 ---- ---- ---- ---- 360. +40. 320. 12500 ---- ---- ---- ---- 7300. +465. 6835. 125000 ---- ---- ---- ---- 330. +35. 295. 13000 ---- ---- ---- ---- 6995. +455. 6540. 130000 ---- ---- ---- ---- 300. +30. 270. 13500 ---- ---- ---- ---- 6700. +450. 6250. 135000 ---- ---- ---- ---- 280. +30. 250. 14000 ---- ---- ---- ---- 6410. +440. 5970. 140000 ---- ---- ---- ---- 255. +25. 230. 14500 ---- ---- ---- ---- 6125. +430. 5695. 145000 ---- ---- ---- ---- 240. +30. 210. 15000 ---- ---- ---- ---- 5850. +420. 5430. 150000 ---- ---- ---- ---- 220. +25. 195. 15500 ---- ---- ---- ---- 5580. +410. 5170. 155000 ---- ---- ---- ---- 205. +25. 180. 16000 ---- ---- ---- ---- 5320. +400. 4920. 160000 ---- ---- ---- ---- 190. +20. 170. 16500 ---- ---- ---- ---- 5070. +390. 4680. 165000 ---- ---- ---- ---- 180. +20. 160. 17000 ---- ---- ---- ---- 4830. +385. 4445. 170000 ---- ---- ---- ---- 165. +15. 150. 17500 ---- ---- ---- ---- 4600. +370. 4230. 175000 ---- ---- ---- ---- 155. +15. 140. 18000 ---- ---- ---- ---- 4380. +360. 4020. 180000 ---- ---- ---- ---- 145. +15. 130. 18500 ---- ---- ---- ---- 4175. +350. 3825. 185000 ---- ---- ---- ---- 135. +15. 120. 19000 ---- ---- ---- ---- 3980. +340. 3640. 190000 ---- ---- ---- ---- 130. +15. 115. 19500 ---- ---- ---- ---- 3795. +330. 3465. 195000 ---- ---- ---- ---- 120. +15. 105. 20000 ---- ---- ---- ---- 3620. +320. 3300. 200000 ---- ---- ---- ---- 115. +15. 100. 20500 ---- ---- ---- ---- 3460. +315. 3145. 205000 ---- ---- ---- ---- 105. +10. 95. 21000 ---- ---- ---- ---- 3305. +300. 3005. 210000 ---- ---- ---- ---- 100. +10. 90. 21500 ---- ---- ---- ---- 3160. +290. 2870. 215000 ---- ---- ---- ---- 95. +10. 85. 22000 ---- ---- ---- ---- 3025. +285. 2740. 220000 ---- ---- ---- ---- 90. +10. 80. 22500 ---- ---- ---- ---- 2900. +275. 2625. 225000 ---- ---- ---- ---- 85. +10. 75. 23000 ---- ---- ---- ---- 2780. +265. 2515. 230000 ---- ---- ---- ---- 80. +10. 70. 23500 ---- ---- ---- ---- 2670. +260. 2410. 235000 ---- ---- ---- ---- 75. +5. 70. 24000 ---- ---- ---- ---- 2570. +255. 2315. 240000 ---- ---- ---- ---- 75. +10. 65. 24500 ---- ---- ---- ---- 2470. +245. 2225. 245000 ---- ---- ---- ---- 70. +10. 60. 25000 ---- ---- ---- ---- 2380. +235. 2145. 250000 ---- ---- ---- ---- 65. +5. 60. 25500 ---- ---- ---- ---- 2300. +235. 2065. 26000 ---- ---- ---- ---- 2220. +225. 1995. 26500 ---- ---- ---- ---- 2150. +220. 1930. 27000 ---- ---- ---- ---- 2080. +210. 1870. 27500 ---- ---- ---- ---- 2020. +210. 1810. 28000 ---- ---- ---- ---- 1960. +200. 1760. 28500 ---- ---- ---- ---- 1905. +195. 1710. 29000 ---- ---- ---- ---- 1855. +190. 1665. 29500 ---- ---- ---- ---- 1810. +190. 1620. 30000 ---- ---- ---- ---- 1765. +185. 1580. 30500 ---- ---- ---- ---- 1725. +180. 1545. 31000 ---- ---- ---- ---- 1685. +175. 1510. 31500 ---- ---- ---- ---- 1650. +175. 1475. 32000 ---- ---- ---- ---- 1615. +170. 1445. 32500 ---- ---- ---- ---- 1580. +165. 1415. 33000 ---- ---- ---- ---- 1550. +165. 1385. 33500 ---- ---- ---- ---- 1520. +160. 1360. 34000 ---- ---- ---- ---- 1495. +160. 1335. 34500 ---- ---- ---- ---- 1465. +155. 1310. 35000 ---- ---- ---- ---- 1440. +150. 1290. 35500 ---- ---- ---- ---- 1415. +150. 1265. 36000 ---- ---- ---- ---- 1395. +150. 1245. 36500 ---- ---- ---- ---- 1370. +145. 1225. 37000 ---- ---- ---- ---- 1350. +140. 1210. 37500 ---- ---- ---- ---- 1330. +140. 1190. 38000 ---- ---- ---- ---- 1315. +140. 1175. 38500 ---- ---- ---- ---- 1295. +135. 1160. 39000 ---- ---- ---- ---- 1280. +135. 1145. 39500 ---- ---- ---- ---- 1260. +130. 1130. 40000 ---- ---- ---- ---- 1245. +130. 1115. 40500 ---- ---- ---- ---- 1230. +130. 1100. 41000 ---- ---- ---- ---- 1215. +125. 1090. 41500 ---- ---- ---- ---- 1205. +130. 1075. 42000 ---- ---- ---- ---- 1190. +125. 1065. 42500 ---- ---- ---- ---- 1180. +125. 1055. 43000 ---- ---- ---- ---- 1165. +120. 1045. 43500 ---- ---- ---- ---- 1155. +120. 1035. 44000 ---- ---- ---- ---- 1145. +120. 1025. 44500 ---- ---- ---- ---- 1135. +120. 1015. 45000 ---- ---- ---- ---- 1125. +115. 1010. 45500 ---- ---- ---- ---- 1115. +115. 1000. 46000 ---- ---- ---- ---- 1105. +115. 990. 46500 ---- ---- ---- ---- 1100. +115. 985. 47000 ---- ---- ---- ---- 1090. +115. 975. 47500 ---- ---- ---- ---- 1080. +110. 970. 48000 ---- ---- ---- ---- 1075. +110. 965. 48500 ---- ---- ---- ---- 1065. +110. 955. 49000 ---- ---- ---- ---- 1060. +110. 950. 49500 ---- ---- ---- ---- 1055. +110. 945. 5000 ---- ---- ---- ---- 12390.0 +570. 11820.0 50000 ---- ---- ---- ---- 1045. +105. 940. 500000 ---- ---- ---- ---- 13. +2. 11. 50500 ---- ---- ---- ---- 1040. +105. 935. 51000 ---- ---- ---- ---- 1035. +105. 930. 51500 ---- ---- ---- ---- 1030. +110. 920. 52000 ---- ---- ---- ---- 1020. +105. 915. 52500 ---- ---- ---- ---- 1015. +105. 910. 53000 ---- ---- ---- ---- 1010. +105. 905. 53500 ---- ---- ---- ---- 1005. +100. 905. 54000 ---- ---- ---- ---- 1000. +100. 900. 54500 ---- ---- ---- ---- 995. +100. 895. 55000 ---- ---- ---- ---- 990. +100. 890. 55500 ---- ---- ---- ---- 985. +100. 885. 56000 ---- ---- ---- ---- 980. +100. 880. 56500 ---- ---- ---- ---- 975. +100. 875. 57000 ---- ---- ---- ---- 970. +100. 870. 57500 ---- ---- ---- ---- 965. +95. 870. 58000 ---- ---- ---- ---- 960. +95. 865. 58500 ---- ---- ---- ---- 955. +95. 860. 59000 ---- ---- ---- ---- 950. +95. 855. 59500 ---- ---- ---- ---- 945. +95. 850. 60000 ---- ---- ---- ---- 945. +95. 850. 60500 ---- ---- ---- ---- 940. +95. 845. 61000 ---- ---- ---- ---- 935. +95. 840. 61500 ---- ---- ---- ---- 930. +95. 835. 62000 ---- ---- ---- ---- 925. +90. 835. 62500 ---- ---- ---- ---- 920. +90. 830. 63000 ---- ---- ---- ---- 915. +90. 825. 63500 ---- ---- ---- ---- 910. +90. 820. 64000 ---- ---- ---- ---- 910. +90. 820. 64500 ---- ---- ---- ---- 905. +90. 815. 65000 ---- ---- ---- ---- 900. +90. 810. 65500 ---- ---- ---- ---- 895. +90. 805. 66000 ---- ---- ---- ---- 890. +90. 800. 66500 ---- ---- ---- ---- 885. +85. 800. 67000 ---- ---- ---- ---- 880. +85. 795. 67500 ---- ---- ---- ---- 875. +85. 790. 68000 ---- ---- ---- ---- 870. +85. 785. 68500 ---- ---- ---- ---- 870. +90. 780. 69000 ---- ---- ---- ---- 865. +85. 780. 69500 ---- ---- ---- ---- 860. +85. 775. 70000 ---- ---- ---- ---- 855. +85. 770. 70500 ---- ---- ---- ---- 850. +85. 765. 71000 ---- ---- ---- ---- 845. +85. 760. 71500 ---- ---- ---- ---- 840. +85. 755. 72000 ---- ---- ---- ---- 835. +85. 750. 72500 ---- ---- ---- ---- 830. +80. 750. 73000 ---- ---- ---- ---- 825. +80. 745. 73500 ---- ---- ---- ---- 820. +80. 740. 74000 ---- ---- ---- ---- 815. +80. 735. 74500 ---- ---- ---- ---- 810. +80. 730. 75000 ---- ---- ---- ---- 805. +80. 725. 75500 ---- ---- ---- ---- 795. +75. 720. 76000 ---- ---- ---- ---- 790. +75. 715. 76500 ---- ---- ---- ---- 785. +75. 710. 77000 ---- ---- ---- ---- 780. +75. 705. 77500 ---- ---- ---- ---- 775. +75. 700. 78000 ---- ---- ---- ---- 770. +75. 695. 78500 ---- ---- ---- ---- 765. +75. 690. 79000 ---- ---- ---- ---- 760. +75. 685. 79500 ---- ---- ---- ---- 750. +70. 680. 80000 ---- ---- ---- ---- 745. +70. 675. 80500 ---- ---- ---- ---- 740. +70. 670. 81000 ---- ---- ---- ---- 735. +70. 665. 81500 ---- ---- ---- ---- 730. +75. 655. 82000 ---- ---- ---- ---- 725. +75. 650. 82500 ---- ---- ---- ---- 715. +70. 645. 83000 ---- ---- ---- ---- 710. +70. 640. 83500 ---- ---- ---- ---- 705. +70. 635. 84000 ---- ---- ---- ---- 700. +70. 630. 84500 ---- ---- ---- ---- 695. +70. 625. 85000 ---- ---- ---- ---- 685. +65. 620. 85500 ---- ---- ---- ---- 680. +65. 615. 86000 ---- ---- ---- ---- 675. +65. 610. 86500 ---- ---- ---- ---- 670. +65. 605. 87000 ---- ---- ---- ---- 665. +65. 600. 87500 ---- ---- ---- ---- 660. +65. 595. 88000 ---- ---- ---- ---- 650. +65. 585. 88500 ---- ---- ---- ---- 645. +65. 580. 89000 ---- ---- ---- ---- 640. +65. 575. 89500 ---- ---- ---- ---- 635. +65. 570. 90000 ---- ---- ---- ---- 630. +65. 565. 90500 ---- ---- ---- ---- 620. +60. 560. 91000 ---- ---- ---- ---- 615. +60. 555. 91500 ---- ---- ---- ---- 610. +60. 550. 92000 ---- ---- ---- ---- 605. +60. 545. 92500 ---- ---- ---- ---- 600. +60. 540. 93000 ---- ---- ---- ---- 595. +60. 535. 93500 ---- ---- ---- ---- 590. +60. 530. 94000 ---- ---- ---- ---- 580. +55. 525. 94500 ---- ---- ---- ---- 575. +55. 520. 95000 ---- ---- ---- ---- 570. +55. 515. 95500 ---- ---- ---- ---- 565. +55. 510. 96000 ---- ---- ---- ---- 560. +55. 505. 96500 ---- ---- ---- ---- 555. +55. 500. 97000 ---- ---- ---- ---- 550. +55. 495. 97500 ---- ---- ---- ---- 545. +55. 490. 98000 ---- ---- ---- ---- 540. +55. 485. 98500 ---- ---- ---- ---- 535. +55. 480. 99000 ---- ---- ---- ---- 530. +55. 475. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15560.0 +585. 14975.0 10000 ---- ---- ---- ---- 8885. +500. 8385. 100000 ---- ---- ---- ---- 745. +70. 675. 15000 ---- ---- ---- ---- 5995. +415. 5580. 20000 ---- ---- ---- ---- 3970. +330. 3640. 25000 ---- ---- ---- ---- 2810. +255. 2555. 30000 ---- ---- ---- ---- 2205. +210. 1995. 35000 ---- ---- ---- ---- 1870. +180. 1690. 40000 ---- ---- ---- ---- 1680. +165. 1515. 45000 ---- ---- ---- ---- 1570. +155. 1415. 5000 ---- ---- ---- ---- 12265.0 +560. 11705.0 50000 ---- ---- ---- ---- 1490. +135. 1355. 500000 ---- ---- ---- ---- 22. +6. 16. 55000 ---- ---- ---- ---- 1420. +115. 1305. 60000 ---- ---- ---- ---- 1345. +90. 1255. 65000 ---- ---- ---- ---- 1270. +65. 1205. 70000 ---- ---- ---- ---- 1190. +45. 1145. 75000 ---- ---- ---- ---- 1110. +35. 1075. 80000 ---- ---- ---- ---- 1035. +40. 995. TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 7 1788 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. -15. 45. 260 100000 ---- ---- ---- ---- 82095.0 -620. 82715.0 101000 ---- ---- ---- ---- 83090.0 -620. 83710.0 102000 ---- ---- ---- ---- 84090.0 -620. 84710.0 103000 ---- ---- ---- ---- 85085.0 -620. 85705.0 104000 ---- ---- ---- ---- 86085.0 -620. 86705.0 10500 ---- ---- ---- ---- 35. -20. 55. 105000 ---- ---- ---- ---- 87085.0 -620. 87705.0 106000 ---- ---- ---- ---- 88080.0 -620. 88700.0 107000 ---- ---- ---- ---- 89080.0 -620. 89700.0 108000 ---- ---- ---- ---- 90075.0 -620. 90695.0 109000 ---- ---- ---- ---- 91075.0 -620. 91695.0 11000 ---- ---- ---- ---- 40. -25. 65. 51 110000 ---- ---- ---- ---- 92075.0 -615. 92690.0 111000 ---- ---- ---- ---- 93070.0 -620. 93690.0 112000 ---- ---- ---- ---- 94070.0 -620. 94690.0 113000 ---- ---- ---- ---- 95065.0 -620. 95685.0 114000 ---- ---- ---- ---- 96065.0 -620. 96685.0 11500 ---- ---- ---- ---- 45. -35. 80. 285 115000 ---- ---- ---- ---- 97065.0 -615. 97680.0 116000 ---- ---- ---- ---- 98060.0 -620. 98680.0 117000 ---- ---- ---- ---- 99060.0 -620. 99680.0 118000 ---- ---- ---- ---- 1000. -620. 1006. 119000 ---- ---- ---- ---- 1010. -620. 1016. 12000 ---- ---- ---- ---- 55. -40. 95. 263 120000 ---- ---- ---- ---- 1020. -615. 1026. 121000 ---- ---- ---- ---- 1030. -620. 1036. 122000 ---- ---- ---- ---- 1040. -620. 1046. 123000 ---- ---- ---- ---- 1050. -620. 1056. 124000 ---- ---- ---- ---- 1060. -620. 1066. 12500 ---- ---- ---- ---- 65. -50. 115. 61 125000 ---- ---- ---- ---- 1070. -615. 1076. 126000 ---- ---- ---- ---- 1080. -620. 1086. 127000 ---- ---- ---- ---- 1090. -615. 1096. 128000 ---- ---- ---- ---- 1100. -620. 1106. 129000 ---- ---- ---- ---- 1110. -620. 1116. 13000 ---- ---- ---- ---- 75. -55. 130. 27 236 130000 ---- ---- ---- ---- 1120. -615. 1126. 131000 ---- ---- ---- ---- 1130. -620. 1136. 132000 ---- ---- ---- ---- 1140. -615. 1146. 133000 ---- ---- ---- ---- 1150. -620. 1156. 134000 ---- ---- ---- ---- 1160. -620. 1166. 13500 ---- ---- ---- ---- 90. -60. 150. 47 135000 ---- ---- ---- ---- 1170. -615. 1176. 136000 ---- ---- ---- ---- 1180. -620. 1186. 137000 ---- ---- ---- ---- 1190. -615. 1196. 138000 ---- ---- ---- ---- 1200. -620. 1206. 139000 ---- ---- ---- ---- 1210. -615. 1216. 14000 ---- ---- ---- ---- 110. -65. 175. 106 140000 ---- ---- ---- ---- 1220. -615. 1226. 141000 ---- ---- ---- ---- 1230. -620. 1236. 142000 ---- ---- ---- ---- 1240. -615. 1246. 143000 ---- ---- ---- ---- 1250. -615. 1256. 144000 ---- ---- ---- ---- 1260. -615. 1266. 14500 ---- ---- ---- ---- 135. -70. 205. 21 145000 ---- ---- ---- ---- 1270. -615. 1276. 146000 ---- ---- ---- ---- 1280. -620. 1286. 147000 ---- ---- ---- ---- 1290. -615. 1296. 148000 ---- ---- ---- ---- 1300. -615. 1306. 149000 ---- ---- ---- ---- 1309. -615. 1316. 15000 ---- ---- 245.A 245.A 170. -85. 255. 54 276 150000 ---- ---- ---- ---- 1319. -615. 1326. 151000 ---- ---- ---- ---- 1329. -615. 1336. 152000 ---- ---- ---- ---- 1339. -615. 1346. 153000 ---- ---- ---- ---- 1349. -615. 1356. 154000 ---- ---- ---- ---- 1359. -615. 1366. 15500 ---- ---- 290.A 290.A 220. -115. 335. 266 155000 ---- ---- ---- ---- 1369. -615. 1376. 156000 ---- ---- ---- ---- 1379. -615. 1385. 157000 ---- ---- ---- ---- 1389. -615. 1395. 158000 ---- ---- ---- ---- 1399. -615. 1405. 159000 ---- ---- ---- ---- 1409. -615. 1415. 16000 290. 290. 290. 290. 290. -155. 2 445. 7 160000 ---- ---- ---- ---- 1419. -615. 1425. 161000 ---- ---- ---- ---- 1429. -615. 1435. 162000 ---- ---- ---- ---- 1439. -615. 1445. 163000 ---- ---- ---- ---- 1449. -610. 1455. 164000 ---- ---- ---- ---- 1459. -615. 1465. 16500 380. 380. 380. 380. 385. -210. 2 595. 8 165000 ---- ---- ---- ---- 1469. -615. 1475. 166000 ---- ---- ---- ---- 1479. -615. 1485. 167000 ---- ---- ---- ---- 1489. -615. 1495. 168000 ---- ---- ---- ---- 1499. -610. 1505. 169000 ---- ---- ---- ---- 1509. -615. 1515. 17000 510. 510. 510. 510. 520. -265. 1 785. 27 119 170000 ---- ---- ---- ---- 1519. -615. 1525. 171000 ---- ---- ---- ---- 1529. -615. 1535. 172000 ---- ---- ---- ---- 1539. -615. 1545. 173000 ---- ---- ---- ---- 1549. -610. 1555. 174000 ---- ---- ---- ---- 1559. -615. 1565. 17500 ---- ---- 740.A 740.A 705. -330. 1035. 229 175000 ---- ---- ---- ---- 1569. -615. 1575. 176000 ---- ---- ---- ---- 1579. -615. 1585. 177000 ---- ---- ---- ---- 1589. -615. 1595. 178000 ---- ---- ---- ---- 1599. -610. 1605. 179000 ---- ---- ---- ---- 1609. -615. 1615. 18000 1000. 1000. 965.A 965.A 945. -400. 1 1345. 390 180000 ---- ---- ---- ---- 1619. -610. 1625. 181000 ---- ---- ---- ---- 1629. -610. 1635. 182000 ---- ---- ---- ---- 1639. -615. 1645. 183000 ---- ---- ---- ---- 1649. -610. 1655. 184000 ---- ---- ---- ---- 1659. -615. 1665. 18500 ---- ---- 1205.A 1205.A 1240. -475. 1715. 4 185000 ---- ---- ---- ---- 1669. -610. 1675. 186000 ---- ---- ---- ---- 1679. -610. 1685. 187000 ---- ---- ---- ---- 1689. -615. 1695. 188000 ---- ---- ---- ---- 1699. -610. 1705. 189000 ---- ---- ---- ---- 1709. -615. 1715. 19000 ---- ---- ---- ---- 1590. -530. 2120. 17 190000 ---- ---- ---- ---- 1719. -610. 1725. 191000 ---- ---- ---- ---- 1729. -610. 1735. 192000 ---- ---- ---- ---- 1739. -610. 1745. 193000 ---- ---- ---- ---- 1749. -610. 1755. 194000 ---- ---- ---- ---- 1759. -615. 1765. 19500 ---- ---- ---- ---- 1985. -565. 2550. 163 195000 ---- ---- ---- ---- 1769. -610. 1775. 196000 ---- ---- ---- ---- 1779. -610. 1785. 197000 ---- ---- ---- ---- 1789. -610. 1795. 198000 ---- ---- ---- ---- 1799. -610. 1805. 199000 ---- ---- ---- ---- 1808. -615. 1815. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 2415. -590. 3005. 190 200000 ---- ---- ---- ---- 1818. -610. 1825. 201000 ---- ---- ---- ---- 1828. -610. 1835. 202000 ---- ---- ---- ---- 1838. -610. 1845. 203000 ---- ---- ---- ---- 1848. -610. 1855. 204000 ---- ---- ---- ---- 1858. -610. 1864. 20500 ---- ---- ---- ---- 2865. -605. 3470. 3 205000 ---- ---- ---- ---- 1868. -610. 1874. 206000 ---- ---- ---- ---- 1878. -610. 1884. 207000 ---- ---- ---- ---- 1888. -610. 1894. 208000 ---- ---- ---- ---- 1898. -610. 1904. 209000 ---- ---- ---- ---- 1908. -610. 1914. 21000 ---- ---- ---- ---- 3330. -615. 3945. 41 210000 ---- ---- ---- ---- 1918. -610. 1924. 211000 ---- ---- ---- ---- 1928. -610. 1934. 212000 ---- ---- ---- ---- 1938. -610. 1944. 213000 ---- ---- ---- ---- 1948. -610. 1954. 214000 ---- ---- ---- ---- 1958. -610. 1964. 21500 ---- ---- ---- ---- 3810. -615. 4425. 215000 ---- ---- ---- ---- 1968. -610. 1974. 216000 ---- ---- ---- ---- 1978. -610. 1984. 217000 ---- ---- ---- ---- 1988. -610. 1994. 218000 ---- ---- ---- ---- 1998. -610. 2004. 219000 ---- ---- ---- ---- 2008. -610. 2014. 22000 ---- ---- ---- ---- 4295. -620. 4915. 220000 ---- ---- ---- ---- 2018. -610. 2024. 221000 ---- ---- ---- ---- 2028. -605. 2034. 222000 ---- ---- ---- ---- 2038. -610. 2044. 223000 ---- ---- ---- ---- 2048. -610. 2054. 224000 ---- ---- ---- ---- 2058. -605. 2064. 22500 ---- ---- ---- ---- 4785. -620. 5405. 225000 ---- ---- ---- ---- 2068. -610. 2074. 226000 ---- ---- ---- ---- 2078. -605. 2084. 227000 ---- ---- ---- ---- 2088. -610. 2094. 228000 ---- ---- ---- ---- 2098. -610. 2104. 229000 ---- ---- ---- ---- 2108. -605. 2114. 23000 ---- ---- ---- ---- 5275. -625. 5900. 230000 ---- ---- ---- ---- 2118. -610. 2124. 231000 ---- ---- ---- ---- 2128. -605. 2134. 232000 ---- ---- ---- ---- 2138. -610. 2144. 233000 ---- ---- ---- ---- 2148. -605. 2154. 234000 ---- ---- ---- ---- 2158. -605. 2164. 23500 ---- ---- ---- ---- 5770. -620. 6390. 235000 ---- ---- ---- ---- 2168. -610. 2174. 236000 ---- ---- ---- ---- 2178. -605. 2184. 237000 ---- ---- ---- ---- 2188. -610. 2194. 238000 ---- ---- ---- ---- 2198. -605. 2204. 239000 ---- ---- ---- ---- 2208. -605. 2214. 24000 ---- ---- ---- ---- 6265. -625. 6890. 10 240000 ---- ---- ---- ---- 2218. -610. 2224. 241000 ---- ---- ---- ---- 2228. -605. 2234. 242000 ---- ---- ---- ---- 2238. -610. 2244. 243000 ---- ---- ---- ---- 2248. -605. 2254. 244000 ---- ---- ---- ---- 2258. -605. 2264. 24500 ---- ---- ---- ---- 6760. -625. 7385. 2 245000 ---- ---- ---- ---- 2268. -605. 2274. 246000 ---- ---- ---- ---- 2278. -605. 2284. 247000 ---- ---- ---- ---- 2288. -610. 2294. 248000 ---- ---- ---- ---- 2298. -605. 2304. 249000 ---- ---- ---- ---- 2308. -605. 2314. 25000 ---- ---- ---- ---- 7260. -620. 7880. 250000 ---- ---- ---- ---- 2317. -605. 2324. 251000 ---- ---- ---- ---- 2327. -605. 2334. 252000 ---- ---- ---- ---- 2337. -610. 2344. 253000 ---- ---- ---- ---- 2347. -605. 2353. 254000 ---- ---- ---- ---- 2357. -605. 2363. 25500 ---- ---- ---- ---- 7755. -620. 8375. 255000 ---- ---- ---- ---- 2367. -605. 2373. 256000 ---- ---- ---- ---- 2377. -605. 2383. 257000 ---- ---- ---- ---- 2387. -610. 2393. 258000 ---- ---- ---- ---- 2397. -605. 2403. 259000 ---- ---- ---- ---- 2407. -605. 2413. 26000 ---- ---- ---- ---- 8250. -625. 8875. 260000 ---- ---- ---- ---- 2417. -605. 2423. 261000 ---- ---- ---- ---- 2427. -605. 2433. 262000 ---- ---- ---- ---- 2437. -600. 2443. 263000 ---- ---- ---- ---- 2447. -605. 2453. 264000 ---- ---- ---- ---- 2457. -605. 2463. 26500 ---- ---- ---- ---- 8750. -620. 9370. 265000 ---- ---- ---- ---- 2467. -605. 2473. 266000 ---- ---- ---- ---- 2477. -605. 2483. 267000 ---- ---- ---- ---- 2487. -600. 2493. 268000 ---- ---- ---- ---- 2497. -605. 2503. 269000 ---- ---- ---- ---- 2507. -605. 2513. 27000 ---- ---- ---- ---- 9245. -625. 9870. 270000 ---- ---- ---- ---- 2517. -605. 2523. 271000 ---- ---- ---- ---- 2527. -605. 2533. 272000 ---- ---- ---- ---- 2537. -600. 2543. 273000 ---- ---- ---- ---- 2547. -605. 2553. 274000 ---- ---- ---- ---- 2557. -600. 2563. 27500 ---- ---- ---- ---- 9740. -630. 10370.0 275000 ---- ---- ---- ---- 2567. -605. 2573. 276000 ---- ---- ---- ---- 2577. -605. 2583. 277000 ---- ---- ---- ---- 2587. -600. 2593. 278000 ---- ---- ---- ---- 2597. -605. 2603. 279000 ---- ---- ---- ---- 2607. -600. 2613. 28000 ---- ---- ---- ---- 10240.0 -625. 10865.0 5 280000 ---- ---- ---- ---- 2617. -605. 2623. 281000 ---- ---- ---- ---- 2627. -605. 2633. 282000 ---- ---- ---- ---- 2637. -600. 2643. 283000 ---- ---- ---- ---- 2647. -605. 2653. 284000 ---- ---- ---- ---- 2657. -600. 2663. 28500 ---- ---- ---- ---- 10740.0 -625. 11365.0 5 285000 ---- ---- ---- ---- 2667. -605. 2673. 286000 ---- ---- ---- ---- 2677. -600. 2683. 287000 ---- ---- ---- ---- 2687. -600. 2693. 288000 ---- ---- ---- ---- 2697. -605. 2703. 289000 ---- ---- ---- ---- 2707. -600. 2713. 29000 ---- ---- ---- ---- 11235.0 -625. 11860.0 5 290000 ---- ---- ---- ---- 2717. -605. 2723. 291000 ---- ---- ---- ---- 2727. -600. 2733. 292000 ---- ---- ---- ---- 2737. -600. 2743. 293000 ---- ---- ---- ---- 2747. -605. 2753. 294000 ---- ---- ---- ---- 2757. -600. 2763. 29500 ---- ---- ---- ---- 11735.0 -625. 12360.0 5 295000 ---- ---- ---- ---- 2767. -605. 2773. 296000 ---- ---- ---- ---- 2777. -600. 2783. 297000 ---- ---- ---- ---- 2787. -600. 2793. 298000 ---- ---- ---- ---- 2797. -605. 2803. 299000 ---- ---- ---- ---- 2807. -600. 2813. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 12235.0 -625. 12860.0 300000 ---- ---- ---- ---- 2816. -605. 2823. 301000 ---- ---- ---- ---- 2826. -600. 2832. 302000 ---- ---- ---- ---- 2836. -600. 2842. 303000 ---- ---- ---- ---- 2846. -600. 2852. 304000 ---- ---- ---- ---- 2856. -600. 2862. 30500 ---- ---- ---- ---- 12730.0 -630. 13360.0 305000 ---- ---- ---- ---- 2866. -600. 2872. 306000 ---- ---- ---- ---- 2876. -600. 2882. 307000 ---- ---- ---- ---- 2886. -600. 2892. 308000 ---- ---- ---- ---- 2896. -600. 2902. 309000 ---- ---- ---- ---- 2906. -600. 2912. 31000 ---- ---- ---- ---- 13230.0 -625. 13855.0 310000 ---- ---- ---- ---- 2916. -600. 2922. 311000 ---- ---- ---- ---- 2926. -600. 2932. 312000 ---- ---- ---- ---- 2936. -600. 2942. 313000 ---- ---- ---- ---- 2946. -600. 2952. 314000 ---- ---- ---- ---- 2956. -600. 2962. 31500 ---- ---- ---- ---- 13730.0 -625. 14355.0 315000 ---- ---- ---- ---- 2966. -595. 2972. 316000 ---- ---- ---- ---- 2976. -600. 2982. 317000 ---- ---- ---- ---- 2986. -600. 2992. 318000 ---- ---- ---- ---- 2996. -600. 3002. 319000 ---- ---- ---- ---- 3006. -600. 3012. 32000 ---- ---- ---- ---- 14225.0 -630. 14855.0 320000 ---- ---- ---- ---- 3016. -595. 3022. 321000 ---- ---- ---- ---- 3026. -600. 3032. 322000 ---- ---- ---- ---- 3036. -600. 3042. 323000 ---- ---- ---- ---- 3046. -600. 3052. 324000 ---- ---- ---- ---- 3056. -600. 3062. 32500 ---- ---- ---- ---- 14725.0 -630. 15355.0 325000 ---- ---- ---- ---- 3066. -595. 3072. 326000 ---- ---- ---- ---- 3076. -600. 3082. 327000 ---- ---- ---- ---- 3086. -595. 3092. 328000 ---- ---- ---- ---- 3096. -600. 3102. 329000 ---- ---- ---- ---- 3106. -600. 3112. 33000 ---- ---- ---- ---- 15225.0 -625. 15850.0 20 330000 ---- ---- ---- ---- 3116. -595. 3122. 331000 ---- ---- ---- ---- 3126. -600. 3132. 332000 ---- ---- ---- ---- 3136. -595. 3142. 333000 ---- ---- ---- ---- 3146. -600. 3152. 334000 ---- ---- ---- ---- 3156. -600. 3162. 33500 ---- ---- ---- ---- 15725.0 -625. 16350.0 335000 ---- ---- ---- ---- 3166. -595. 3172. 336000 ---- ---- ---- ---- 3176. -600. 3182. 337000 ---- ---- ---- ---- 3186. -595. 3192. 338000 ---- ---- ---- ---- 3196. -600. 3202. 339000 ---- ---- ---- ---- 3206. -600. 3212. 34000 ---- ---- ---- ---- 16225.0 -625. 16850.0 340000 ---- ---- ---- ---- 3216. -595. 3222. 341000 ---- ---- ---- ---- 3226. -600. 3232. 342000 ---- ---- ---- ---- 3236. -595. 3242. 343000 ---- ---- ---- ---- 3246. -595. 3252. 344000 ---- ---- ---- ---- 3256. -595. 3262. 34500 ---- ---- ---- ---- 16720.0 -630. 17350.0 345000 ---- ---- ---- ---- 3266. -595. 3272. 346000 ---- ---- ---- ---- 3276. -600. 3282. 347000 ---- ---- ---- ---- 3286. -595. 3292. 348000 ---- ---- ---- ---- 3296. -595. 3302. 349000 ---- ---- ---- ---- 3306. -595. 3311. 35000 ---- ---- ---- ---- 17220.0 -630. 17850.0 40 350000 ---- ---- ---- ---- 3316. -595. 3321. 351000 ---- ---- ---- ---- 3325. -600. 3331. 352000 ---- ---- ---- ---- 3335. -595. 3341. 353000 ---- ---- ---- ---- 3345. -595. 3351. 354000 ---- ---- ---- ---- 3355. -595. 3361. 35500 ---- ---- ---- ---- 17720.0 -625. 18345.0 355000 ---- ---- ---- ---- 3365. -595. 3371. 36000 ---- ---- ---- ---- 18220.0 -625. 18845.0 360000 ---- ---- ---- ---- 3415. -595. 3421. 36500 ---- ---- ---- ---- 18720.0 -625. 19345.0 37000 ---- ---- ---- ---- 19215.0 -630. 19845.0 370000 ---- ---- ---- ---- 3515. -595. 3521. 37500 ---- ---- ---- ---- 19715.0 -630. 20345.0 38000 ---- ---- ---- ---- 20215.0 -625. 20840.0 20 380000 ---- ---- ---- ---- 3615. -595. 3621. 38500 ---- ---- ---- ---- 20715.0 -625. 21340.0 39000 ---- ---- ---- ---- 21215.0 -625. 21840.0 390000 ---- ---- ---- ---- 3715. -590. 3721. 39500 ---- ---- ---- ---- 21710.0 -630. 22340.0 4000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- 22210.0 -630. 22840.0 400000 ---- ---- ---- ---- 3815. -590. 3820. 40500 ---- ---- ---- ---- 22710.0 -625. 23335.0 41000 ---- ---- ---- ---- 23210.0 -625. 23835.0 410000 ---- ---- ---- ---- 3914. -590. 3920. 41500 ---- ---- ---- ---- 23710.0 -625. 24335.0 42000 ---- ---- ---- ---- 24205.0 -630. 24835.0 3 420000 ---- ---- ---- ---- 4014. -590. 4020. 42500 ---- ---- ---- ---- 24705.0 -625. 25330.0 43000 ---- ---- ---- ---- 25205.0 -625. 25830.0 430000 ---- ---- ---- ---- 4114. -590. 4120. 43500 ---- ---- ---- ---- 25705.0 -625. 26330.0 44000 ---- ---- ---- ---- 26205.0 -625. 26830.0 440000 ---- ---- ---- ---- 4214. -590. 4220. 44500 ---- ---- ---- ---- 26700.0 -630. 27330.0 45000 ---- ---- ---- ---- 27200.0 -625. 27825.0 5 450000 ---- ---- ---- ---- 4314. -585. 4319. 45500 ---- ---- ---- ---- 27700.0 -625. 28325.0 46000 ---- ---- ---- ---- 28200.0 -625. 28825.0 460000 ---- ---- ---- ---- 4413. -585. 4419. 46500 ---- ---- ---- ---- 28700.0 -625. 29325.0 47000 ---- ---- ---- ---- 29195.0 -630. 29825.0 470000 ---- ---- ---- ---- 4513. -585. 4519. 47500 ---- ---- ---- ---- 29695.0 -625. 30320.0 48000 ---- ---- ---- ---- 30195.0 -625. 30820.0 480000 ---- ---- ---- ---- 4613. -585. 4619. 48500 ---- ---- ---- ---- 30695.0 -625. 31320.0 49000 ---- ---- ---- ---- 31195.0 -625. 31820.0 490000 ---- ---- ---- ---- 4713. -585. 4719. 49500 ---- ---- ---- ---- 31690.0 -630. 32320.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 32190.0 -625. 32815.0 500000 ---- ---- ---- ---- 4813. -585. 4818. 50500 ---- ---- ---- ---- 32690.0 -625. 33315.0 51000 ---- ---- ---- ---- 33190.0 -625. 33815.0 51500 ---- ---- ---- ---- 33690.0 -625. 34315.0 52000 ---- ---- ---- ---- 34185.0 -630. 34815.0 52500 ---- ---- ---- ---- 34685.0 -625. 35310.0 53000 ---- ---- ---- ---- 35185.0 -625. 35810.0 53500 ---- ---- ---- ---- 35685.0 -625. 36310.0 54000 ---- ---- ---- ---- 36185.0 -625. 36810.0 54500 ---- ---- ---- ---- 36680.0 -625. 37305.0 55000 ---- ---- ---- ---- 37180.0 -625. 37805.0 55500 ---- ---- ---- ---- 37680.0 -625. 38305.0 56000 ---- ---- ---- ---- 38180.0 -625. 38805.0 56500 ---- ---- ---- ---- 38680.0 -625. 39305.0 57000 ---- ---- ---- ---- 39175.0 -625. 39800.0 57500 ---- ---- ---- ---- 39675.0 -625. 40300.0 58000 ---- ---- ---- ---- 40175.0 -625. 40800.0 58500 ---- ---- ---- ---- 40675.0 -625. 41300.0 59000 ---- ---- ---- ---- 41175.0 -625. 41800.0 59500 ---- ---- ---- ---- 41675.0 -620. 42295.0 6000 ---- ---- ---- ---- 3. -1. 4. 60000 ---- ---- ---- ---- 42170.0 -625. 42795.0 60500 ---- ---- ---- ---- 42670.0 -625. 43295.0 61000 ---- ---- ---- ---- 43170.0 -625. 43795.0 61500 ---- ---- ---- ---- 43670.0 -625. 44295.0 62000 ---- ---- ---- ---- 44170.0 -620. 44790.0 62500 ---- ---- ---- ---- 44665.0 -625. 45290.0 63000 ---- ---- ---- ---- 45165.0 -625. 45790.0 63500 ---- ---- ---- ---- 45665.0 -625. 46290.0 64000 ---- ---- ---- ---- 46165.0 -625. 46790.0 64500 ---- ---- ---- ---- 46665.0 -620. 47285.0 65000 ---- ---- ---- ---- 47160.0 -625. 47785.0 65500 ---- ---- ---- ---- 47660.0 -625. 48285.0 66000 ---- ---- ---- ---- 48160.0 -625. 48785.0 66500 ---- ---- ---- ---- 48660.0 -625. 49285.0 67000 ---- ---- ---- ---- 49160.0 -620. 49780.0 67500 ---- ---- ---- ---- 49655.0 -625. 50280.0 68000 ---- ---- ---- ---- 50155.0 -625. 50780.0 68500 ---- ---- ---- ---- 50655.0 -625. 51280.0 69000 ---- ---- ---- ---- 51155.0 -620. 51775.0 69500 ---- ---- ---- ---- 51655.0 -620. 52275.0 7000 ---- ---- ---- ---- 7. -2. 9. 70000 ---- ---- ---- ---- 52150.0 -625. 52775.0 70500 ---- ---- ---- ---- 52650.0 -625. 53275.0 71000 ---- ---- ---- ---- 53150.0 -625. 53775.0 71500 ---- ---- ---- ---- 53650.0 -620. 54270.0 72000 ---- ---- ---- ---- 54150.0 -620. 54770.0 72500 ---- ---- ---- ---- 54645.0 -625. 55270.0 73000 ---- ---- ---- ---- 55145.0 -625. 55770.0 73500 ---- ---- ---- ---- 55645.0 -625. 56270.0 74000 ---- ---- ---- ---- 56145.0 -620. 56765.0 74500 ---- ---- ---- ---- 56645.0 -620. 57265.0 75000 ---- ---- ---- ---- 57140.0 -625. 57765.0 75500 ---- ---- ---- ---- 57640.0 -625. 58265.0 76000 ---- ---- ---- ---- 58140.0 -625. 58765.0 76500 ---- ---- ---- ---- 58640.0 -620. 59260.0 77000 ---- ---- ---- ---- 59140.0 -620. 59760.0 77500 ---- ---- ---- ---- 59635.0 -625. 60260.0 78000 ---- ---- ---- ---- 60135.0 -625. 60760.0 78500 ---- ---- ---- ---- 60635.0 -625. 61260.0 79000 ---- ---- ---- ---- 61135.0 -620. 61755.0 79500 ---- ---- ---- ---- 61635.0 -620. 62255.0 8000 ---- ---- ---- ---- 12. -5. 17. 80000 ---- ---- ---- ---- 62130.0 -625. 62755.0 80500 ---- ---- ---- ---- 62630.0 -625. 63255.0 81000 ---- ---- ---- ---- 63130.0 -625. 63755.0 81500 ---- ---- ---- ---- 63630.0 -620. 64250.0 82000 ---- ---- ---- ---- 64130.0 -620. 64750.0 82500 ---- ---- ---- ---- 64625.0 -625. 65250.0 83000 ---- ---- ---- ---- 65125.0 -625. 65750.0 83500 ---- ---- ---- ---- 65625.0 -620. 66245.0 84000 ---- ---- ---- ---- 66125.0 -620. 66745.0 84500 ---- ---- ---- ---- 66625.0 -620. 67245.0 85000 ---- ---- ---- ---- 67120.0 -625. 67745.0 85500 ---- ---- ---- ---- 67620.0 -625. 68245.0 86000 ---- ---- ---- ---- 68120.0 -620. 68740.0 86500 ---- ---- ---- ---- 68620.0 -620. 69240.0 87000 ---- ---- ---- ---- 69120.0 -620. 69740.0 87500 ---- ---- ---- ---- 69615.0 -625. 70240.0 88000 ---- ---- ---- ---- 70115.0 -625. 70740.0 88500 ---- ---- ---- ---- 70615.0 -620. 71235.0 89000 ---- ---- ---- ---- 71115.0 -620. 71735.0 89500 ---- ---- ---- ---- 71615.0 -620. 72235.0 9000 ---- ---- ---- ---- 19. -11. 30. 90000 ---- ---- ---- ---- 72110.0 -625. 72735.0 90500 ---- ---- ---- ---- 72610.0 -625. 73235.0 91000 ---- ---- ---- ---- 73110.0 -620. 73730.0 91500 ---- ---- ---- ---- 73610.0 -620. 74230.0 92000 ---- ---- ---- ---- 74110.0 -620. 74730.0 92500 ---- ---- ---- ---- 74605.0 -625. 75230.0 93000 ---- ---- ---- ---- 75105.0 -625. 75730.0 93500 ---- ---- ---- ---- 75605.0 -620. 76225.0 94000 ---- ---- ---- ---- 76105.0 -620. 76725.0 94500 ---- ---- ---- ---- 76605.0 -620. 77225.0 95000 ---- ---- ---- ---- 77100.0 -625. 77725.0 95500 ---- ---- ---- ---- 77600.0 -620. 78220.0 96000 ---- ---- ---- ---- 78100.0 -620. 78720.0 96500 ---- ---- ---- ---- 78600.0 -620. 79220.0 97000 ---- ---- ---- ---- 79100.0 -620. 79720.0 97500 ---- ---- ---- ---- 79595.0 -625. 80220.0 98000 ---- ---- ---- ---- 80095.0 -620. 80715.0 98500 ---- ---- ---- ---- 80595.0 -620. 81215.0 99000 ---- ---- ---- ---- 81095.0 -620. 81715.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 115. -30. 145. 347 100000 ---- ---- ---- ---- 81920.0 -610. 82530.0 12000 ---- ---- ---- ---- 205. -60. 265. 12500 ---- ---- ---- ---- 240. -70. 310. 13000 ---- ---- ---- ---- 280. -85. 365. 13500 ---- ---- ---- ---- 330. -95. 425. 14000 ---- ---- 485.A 485.A 390. -115. 505. 14500 ---- ---- 555.A 555.A 465. -135. 600. 15000 ---- ---- 640.A 640.A 555. -155. 710. 182 15500 ---- ---- 740.A 740.A 665. -180. 845. 16000 ---- ---- 860.A 860.A 795. -210. 1005. 72 16500 ---- ---- 1000.A 1000.A 950. -240. 1190. 165 17000 ---- ---- 1170.A 1170.A 1135. -270. 1405. 22 17500 ---- ---- 1365.A 1365.A 1350. -305. 1655. 18000 ---- ---- 1595.A 1595.A 1595. -340. 1935. 2 18500 ---- ---- 1860.A 1860.A 1875. -380. 2255. 19000 ---- ---- 2140.A 2140.A 2185. -420. 2605. 19500 ---- ---- ---- ---- 2530. -455. 2985. 20000 ---- ---- ---- ---- 2900. -495. 3395. 40 20500 ---- ---- ---- ---- 3295. -525. 3820. 21000 ---- ---- ---- ---- 3710. -550. 4260. 21500 ---- ---- ---- ---- 4140. -575. 4715. 22000 ---- ---- ---- ---- 4585. -590. 5175. 22500 ---- ---- ---- ---- 5040. -600. 5640. 23000 ---- ---- ---- ---- 5505. -610. 6115. 23500 ---- ---- ---- ---- 5975. -615. 6590. 24000 ---- ---- ---- ---- 6455. -615. 7070. 24500 ---- ---- ---- ---- 6935. -620. 7555. 25000 ---- ---- ---- ---- 7415. -625. 8040. 25500 ---- ---- ---- ---- 7900. -625. 8525. 26000 ---- ---- ---- ---- 8390. -620. 9010. 26500 ---- ---- ---- ---- 8880. -620. 9500. 27000 ---- ---- ---- ---- 9370. -620. 9990. 27500 ---- ---- ---- ---- 9860. -620. 10480.0 28000 ---- ---- ---- ---- 10350.0 -620. 10970.0 28500 ---- ---- ---- ---- 10845.0 -620. 11465.0 29000 ---- ---- ---- ---- 11335.0 -620. 11955.0 29500 ---- ---- ---- ---- 11830.0 -620. 12450.0 30000 ---- ---- ---- ---- 12325.0 -615. 12940.0 30500 ---- ---- ---- ---- 12820.0 -615. 13435.0 31000 ---- ---- ---- ---- 13310.0 -620. 13930.0 31500 ---- ---- ---- ---- 13805.0 -620. 14425.0 32000 ---- ---- ---- ---- 14305.0 -615. 14920.0 32500 ---- ---- ---- ---- 14800.0 -615. 15415.0 33000 ---- ---- ---- ---- 15295.0 -615. 15910.0 33500 ---- ---- ---- ---- 15790.0 -615. 16405.0 34000 ---- ---- ---- ---- 16285.0 -615. 16900.0 34500 ---- ---- ---- ---- 16780.0 -615. 17395.0 35000 ---- ---- ---- ---- 17280.0 -615. 17895.0 35500 ---- ---- ---- ---- 17775.0 -615. 18390.0 36000 ---- ---- ---- ---- 18270.0 -615. 18885.0 36500 ---- ---- ---- ---- 18765.0 -615. 19380.0 40000 ---- ---- ---- ---- 22245.0 -615. 22860.0 45000 ---- ---- ---- ---- 27215.0 -615. 27830.0 5000 ---- ---- ---- ---- 14. -4. 18. 1 50000 ---- ---- ---- ---- 32190.0 -610. 32800.0 500000 ---- ---- ---- ---- 4797. -570. 4803. 55000 ---- ---- ---- ---- 37160.0 -615. 37775.0 60000 ---- ---- ---- ---- 42135.0 -610. 42745.0 65000 ---- ---- ---- ---- 47105.0 -615. 47720.0 70000 ---- ---- ---- ---- 52080.0 -610. 52690.0 75000 ---- ---- ---- ---- 57055.0 -610. 57665.0 80000 ---- ---- ---- ---- 62025.0 -615. 62640.0 85000 ---- ---- ---- ---- 67000.0 -610. 67610.0 90000 ---- ---- ---- ---- 71975.0 -610. 72585.0 95000 ---- ---- ---- ---- 76945.0 -610. 77555.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 205. -45. 250. 20 100000 ---- ---- ---- ---- 81655.0 -610. 82265.0 11500 ---- ---- ---- ---- 320. -65. 385. 52 12000 ---- ---- ---- ---- 365. -80. 445. 12500 ---- ---- ---- ---- 425. -90. 515. 13000 ---- ---- ---- ---- 490. -105. 595. 13500 ---- ---- ---- ---- 570. -115. 685. 14000 ---- ---- ---- ---- 660. -135. 795. 14500 ---- ---- 900.A 900.A 765. -155. 920. 15000 ---- ---- 1015.A 1015.A 890. -175. 1065. 8 15500 ---- ---- 1155.A 1155.A 1035. -195. 1230. 16000 ---- ---- 1310.A 1310.A 1195. -220. 1415. 27 16500 ---- ---- 1485.A 1485.A 1375. -245. 1620. 7 17000 ---- ---- 1680.A 1680.A 1580. -270. 1850. 4 17500 ---- ---- 1900.A 1900.A 1805. -295. 2100. 18000 ---- ---- 2140.A 2140.A 2055. -320. 2375. 18500 ---- ---- 2410.A 2410.A 2330. -350. 2680. 19000 ---- ---- 2625.A 2625.A 2635. -370. 3005. 19500 ---- ---- 2940.A 2940.A 2960. -400. 3360. 20000 ---- ---- ---- ---- 3315. -420. 3735. 20500 ---- ---- ---- ---- 3695. -440. 4135. 21000 ---- ---- ---- ---- 4090. -455. 4545. 21500 ---- ---- 4635.A 4635.A 4500. -475. 4975. 74 22000 ---- ---- ---- ---- 4925. -490. 5415. 22500 ---- ---- ---- ---- 5360. -500. 5860. 23000 ---- ---- ---- ---- 5805. -510. 6315. 23500 ---- ---- ---- ---- 6255. -520. 6775. 24000 ---- ---- ---- ---- 6715. -525. 7240. 24500 ---- ---- ---- ---- 7175. -535. 7710. 25000 ---- ---- ---- ---- 7645. -540. 8185. 25500 ---- ---- ---- ---- 8115. -545. 8660. 26000 ---- ---- ---- ---- 8590. -550. 9140. 26500 ---- ---- ---- ---- 9065. -555. 9620. 27000 ---- ---- ---- ---- 9545. -560. 10105.0 27500 ---- ---- ---- ---- 10025.0 -565. 10590.0 28000 ---- ---- ---- ---- 10505.0 -570. 11075.0 28500 ---- ---- ---- ---- 10990.0 -570. 11560.0 29000 ---- ---- ---- ---- 11475.0 -570. 12045.0 29500 ---- ---- ---- ---- 11960.0 -570. 12530.0 30000 ---- ---- ---- ---- 12445.0 -575. 13020.0 35000 ---- ---- ---- ---- 17330.0 -595. 17925.0 40000 ---- ---- ---- ---- 22255.0 -600. 22855.0 45000 ---- ---- ---- ---- 27195.0 -600. 27795.0 5000 ---- ---- ---- ---- 30. -5. 35. 1 50000 ---- ---- ---- ---- 32140.0 -605. 32745.0 500000 ---- ---- ---- ---- 4781. -580. 4787. 55000 ---- ---- ---- ---- 37085.0 -605. 37690.0 60000 ---- ---- ---- ---- 42035.0 -605. 42640.0 65000 ---- ---- ---- ---- 46985.0 -605. 47590.0 70000 ---- ---- ---- ---- 51935.0 -605. 52540.0 75000 ---- ---- ---- ---- 56885.0 -610. 57495.0 80000 ---- ---- ---- ---- 61835.0 -610. 62445.0 85000 ---- ---- ---- ---- 66790.0 -610. 67400.0 90000 ---- ---- ---- ---- 71745.0 -610. 72355.0 95000 ---- ---- ---- ---- 76700.0 -610. 77310.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 335. -55. 390. 300 100000 ---- ---- ---- ---- 81310.0 -590. 81900.0 10500 ---- ---- ---- ---- 385. -60. 445. 11000 ---- ---- ---- ---- 440. -70. 510. 11500 ---- ---- ---- ---- 505. -80. 585. 12000 ---- ---- ---- ---- 580. -90. 670. 12500 ---- ---- ---- ---- 660. -105. 765. 13000 ---- ---- ---- ---- 755. -120. 875. 13500 ---- ---- ---- ---- 865. -130. 995. 14000 ---- ---- ---- ---- 990. -145. 1135. 14500 ---- ---- ---- ---- 1125. -165. 1290. 15000 1510. 1510. 1425.A 1425.A 1280. -180. 1 1460. 404 15500 ---- ---- ---- ---- 1450. -200. 1650. 16000 ---- ---- ---- ---- 1635. -215. 1850. 16500 ---- ---- ---- ---- 1830. -235. 2065. 17000 ---- ---- ---- ---- 2040. -250. 2290. 17500 ---- ---- ---- ---- 2265. -275. 2540. 18000 ---- ---- ---- ---- 2515. -290. 2805. 18500 ---- ---- ---- ---- 2780. -320. 3100. 19000 ---- ---- ---- ---- 3075. -345. 3420. 19500 ---- ---- ---- ---- 3385. -380. 3765. 20000 ---- ---- 3810.A 3810.A 3720. -410. 4130. 25000 ---- ---- ---- ---- 7845. -530. 8375. 26000 ---- ---- ---- ---- 8760. -540. 9300. 30000 ---- ---- ---- ---- 12525.0 -570. 13095.0 35000 ---- ---- ---- ---- 17345.0 -595. 17940.0 40000 ---- ---- ---- ---- 22225.0 -600. 22825.0 45000 ---- ---- ---- ---- 27130.0 -600. 27730.0 5000 ---- ---- ---- ---- 70. -10. 80. 50000 ---- ---- ---- ---- 32045.0 -595. 32640.0 500000 ---- ---- ---- ---- 4759. -575. 4765. 55000 ---- ---- ---- ---- 36965.0 -595. 37560.0 60000 ---- ---- ---- ---- 41890.0 -590. 42480.0 65000 ---- ---- ---- ---- 46815.0 -585. 47400.0 70000 ---- ---- ---- ---- 51740.0 -585. 52325.0 75000 ---- ---- ---- ---- 56665.0 -590. 57255.0 8000 ---- ---- ---- ---- 195. -30. 225. 80000 ---- ---- ---- ---- 61590.0 -590. 62180.0 8500 ---- ---- ---- ---- 225. -35. 260. 85000 ---- ---- ---- ---- 66520.0 -590. 67110.0 9000 ---- ---- ---- ---- 255. -45. 300. 90000 ---- ---- ---- ---- 71450.0 -590. 72040.0 9500 ---- ---- ---- ---- 295. -45. 340. 95000 ---- ---- ---- ---- 76375.0 -595. 76970.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 445. -60. 505. 100000 ---- ---- ---- ---- 80940.0 -615. 81555.0 15000 ---- ---- 1695.A 1695.A 1545. -185. 1730. 20000 ---- ---- 4185.A 4185.A 4085. -365. 4450. 25000 ---- ---- ---- ---- 8005. -485. 8490. 30000 ---- ---- ---- ---- 12565.0 -540. 13105.0 35000 ---- ---- ---- ---- 17330.0 -565. 17895.0 40000 ---- ---- ---- ---- 22170.0 -580. 22750.0 45000 ---- ---- ---- ---- 27040.0 -590. 27630.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 31930.0 -590. 32520.0 500000 ---- ---- ---- ---- 4741. -610. 4747. 55000 ---- ---- ---- ---- 36820.0 -595. 37415.0 60000 ---- ---- ---- ---- 41715.0 -600. 42315.0 65000 ---- ---- ---- ---- 46610.0 -605. 47215.0 70000 ---- ---- ---- ---- 51510.0 -605. 52115.0 75000 ---- ---- ---- ---- 56410.0 -610. 57020.0 80000 ---- ---- ---- ---- 61310.0 -610. 61920.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 585. -70. 655. 100000 ---- ---- ---- ---- 80655.0 -610. 81265.0 15000 ---- ---- ---- ---- 1780. -185. 1965. 20000 ---- ---- ---- ---- 4330. -350. 4680. 25000 ---- ---- ---- ---- 8195. -465. 8660. 30000 ---- ---- ---- ---- 12700.0 -520. 13220.0 35000 ---- ---- ---- ---- 17420.0 -545. 17965.0 40000 ---- ---- ---- ---- 22225.0 -565. 22790.0 45000 ---- ---- ---- ---- 27070.0 -570. 27640.0 5000 ---- ---- ---- ---- 70. -10. 80. 50000 ---- ---- ---- ---- 31925.0 -580. 32505.0 500000 ---- ---- ---- ---- 4723. -620. 4729. 55000 ---- ---- ---- ---- 36785.0 -585. 37370.0 60000 ---- ---- ---- ---- 41650.0 -590. 42240.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 690. -75. 765. 100000 ---- ---- ---- ---- 80315.0 -615. 80930.0 15000 ---- ---- 2235.A 2235.A 2080. -190. 2270. 20000 ---- ---- 4855.A 4855.A 4715. -335. 5050. 25000 ---- ---- ---- ---- 8480. -440. 8920. 30000 ---- ---- ---- ---- 12850.0 -505. 13355.0 35000 ---- ---- ---- ---- 17470.0 -540. 18010.0 40000 ---- ---- ---- ---- 22205.0 -555. 22760.0 45000 ---- ---- ---- ---- 26995.0 -570. 27565.0 5000 ---- ---- ---- ---- 75. -15. 90. 50000 ---- ---- ---- ---- 31810.0 -580. 32390.0 500000 ---- ---- ---- ---- 4701. -640. 4707. 55000 ---- ---- ---- ---- 36645.0 -585. 37230.0 60000 ---- ---- ---- ---- 41490.0 -590. 42080.0 65000 ---- ---- ---- ---- 46335.0 -595. 46930.0 70000 ---- ---- ---- ---- 51185.0 -595. 51780.0 75000 ---- ---- ---- ---- 56035.0 -600. 56635.0 80000 ---- ---- ---- ---- 60885.0 -605. 61490.0 85000 ---- ---- ---- ---- 65740.0 -605. 66345.0 90000 ---- ---- ---- ---- 70595.0 -610. 71205.0 95000 ---- ---- ---- ---- 75455.0 -610. 76065.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1100. -85. 1185. 100000 ---- ---- ---- ---- 79560.0 -590. 80150.0 15000 ---- ---- ---- ---- 2680. -185. 2865. 20000 ---- ---- ---- ---- 5350. -300. 5650. 25000 ---- ---- ---- ---- 9030. -390. 9420. 30000 ---- ---- ---- ---- 13285.0 -445. 13730.0 35000 ---- ---- ---- ---- 17790.0 -485. 18275.0 40000 ---- ---- ---- ---- 22420.0 -505. 22925.0 45000 ---- ---- ---- ---- 27120.0 -520. 27640.0 5000 ---- ---- ---- ---- 195. -20. 215. 50000 ---- ---- ---- ---- 31855.0 -530. 32385.0 500000 ---- ---- ---- ---- 4644. -670. 4650. 55000 ---- ---- ---- ---- 36610.0 -540. 37150.0 60000 ---- ---- ---- ---- 41375.0 -550. 41925.0 65000 ---- ---- ---- ---- 46145.0 -555. 46700.0 70000 ---- ---- ---- ---- 50920.0 -555. 51475.0 75000 ---- ---- ---- ---- 55690.0 -565. 56255.0 80000 ---- ---- ---- ---- 60455.0 -575. 61030.0 85000 ---- ---- ---- ---- 65230.0 -575. 65805.0 90000 ---- ---- ---- ---- 70000.0 -580. 70580.0 95000 ---- ---- ---- ---- 74780.0 -585. 75365.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. -1. 8. 10000 ---- ---- ---- ---- 1675. -90. 1765. 100000 ---- ---- ---- ---- 78950.0 -565. 79515.0 101000 ---- ---- ---- ---- 79890.0 -570. 80460.0 102000 ---- ---- ---- ---- 80830.0 -570. 81400.0 103000 ---- ---- ---- ---- 81775.0 -570. 82345.0 104000 ---- ---- ---- ---- 82715.0 -570. 83285.0 105000 ---- ---- ---- ---- 83660.0 -570. 84230.0 106000 ---- ---- ---- ---- 84600.0 -575. 85175.0 107000 ---- ---- ---- ---- 85545.0 -575. 86120.0 108000 ---- ---- ---- ---- 86485.0 -575. 87060.0 110000 ---- ---- ---- ---- 88375.0 -575. 88950.0 11500 ---- ---- ---- ---- 2145. -115. 2260. 115000 ---- ---- ---- ---- 93095.0 -580. 93675.0 12000 ---- ---- ---- ---- 2310. -125. 2435. 120000 ---- ---- ---- ---- 97815.0 -590. 98405.0 12500 ---- ---- ---- ---- 2480. -130. 2610. 125000 ---- ---- ---- ---- 1025. -590. 1031. 13000 ---- ---- ---- ---- 2655. -140. 2795. 130000 ---- ---- ---- ---- 1072. -595. 1078. 13500 ---- ---- ---- ---- 2835. -150. 2985. 135000 ---- ---- ---- ---- 1120. -595. 1126. 14000 ---- ---- ---- ---- 3020. -160. 3180. 140000 ---- ---- ---- ---- 1167. -600. 1173. 14500 ---- ---- ---- ---- 3210. -170. 3380. 145000 ---- ---- ---- ---- 1214. -605. 1220. 15000 ---- ---- ---- ---- 3410. -175. 3585. 150000 ---- ---- ---- ---- 1262. -610. 1268. 15500 ---- ---- ---- ---- 3615. -190. 3805. 155000 ---- ---- ---- ---- 1309. -610. 1315. 16000 ---- ---- ---- ---- 3830. -200. 4030. 160000 ---- ---- ---- ---- 1357. -615. 1363. 16500 ---- ---- ---- ---- 4055. -210. 4265. 165000 ---- ---- ---- ---- 1404. -615. 1410. 17000 ---- ---- ---- ---- 4290. -220. 4510. 170000 ---- ---- ---- ---- 1451. -620. 1458. 17500 ---- ---- ---- ---- 4535. -230. 4765. 175000 ---- ---- ---- ---- 1499. -620. 1505. 18000 ---- ---- ---- ---- 4795. -240. 5035. 180000 ---- ---- ---- ---- 1546. -620. 1553. 18500 ---- ---- ---- ---- 5065. -250. 5315. 185000 ---- ---- ---- ---- 1594. -620. 1600. 19000 ---- ---- ---- ---- 5345. -260. 5605. 190000 ---- ---- ---- ---- 1641. -625. 1648. 19500 ---- ---- ---- ---- 5635. -270. 5905. 195000 ---- ---- ---- ---- 1689. -630. 1695. 20000 ---- ---- ---- ---- 5940. -280. 6220. 200000 ---- ---- ---- ---- 1736. -630. 1743. 20500 ---- ---- ---- ---- 6250. -290. 6540. 205000 ---- ---- ---- ---- 1784. -635. 1790. 21000 ---- ---- ---- ---- 6575. -295. 6870. 210000 ---- ---- ---- ---- 1831. -630. 1838. 21500 ---- ---- ---- ---- 6905. -310. 7215. 215000 ---- ---- ---- ---- 1879. -635. 1885. 22000 ---- ---- ---- ---- 7245. -315. 7560. 220000 ---- ---- ---- ---- 1926. -640. 1933. 22500 ---- ---- ---- ---- 7595. -325. 7920. 225000 ---- ---- ---- ---- 1974. -640. 1980. 23000 ---- ---- ---- ---- 7950. -335. 8285. 230000 ---- ---- ---- ---- 2021. -640. 2028. 23500 ---- ---- ---- ---- 8320. -340. 8660. 235000 ---- ---- ---- ---- 2069. -640. 2075. 24000 ---- ---- ---- ---- 8690. -350. 9040. 240000 ---- ---- ---- ---- 2117. -640. 2123. 24500 ---- ---- ---- ---- 9070. -355. 9425. 245000 ---- ---- ---- ---- 2164. -645. 2171. 25000 ---- ---- ---- ---- 9455. -365. 9820. 250000 ---- ---- ---- ---- 2212. -645. 2218. 25500 ---- ---- ---- ---- 9850. -370. 10220.0 26000 ---- ---- ---- ---- 10245.0 -380. 10625.0 26500 ---- ---- ---- ---- 10650.0 -380. 11030.0 27000 ---- ---- ---- ---- 11060.0 -385. 11445.0 27500 ---- ---- ---- ---- 11470.0 -395. 11865.0 28000 ---- ---- ---- ---- 11890.0 -400. 12290.0 28500 ---- ---- ---- ---- 12310.0 -405. 12715.0 29000 ---- ---- ---- ---- 12735.0 -410. 13145.0 29500 ---- ---- ---- ---- 13165.0 -415. 13580.0 30000 ---- ---- ---- ---- 13595.0 -420. 14015.0 30500 ---- ---- ---- ---- 14030.0 -420. 14450.0 31000 ---- ---- ---- ---- 14470.0 -425. 14895.0 31500 ---- ---- ---- ---- 14905.0 -430. 15335.0 32000 ---- ---- ---- ---- 15350.0 -430. 15780.0 32500 ---- ---- ---- ---- 15790.0 -435. 16225.0 33000 ---- ---- ---- ---- 16235.0 -440. 16675.0 33500 ---- ---- ---- ---- 16680.0 -445. 17125.0 34000 ---- ---- ---- ---- 17130.0 -445. 17575.0 34500 ---- ---- ---- ---- 17580.0 -445. 18025.0 35000 ---- ---- ---- ---- 18030.0 -450. 18480.0 35500 ---- ---- ---- ---- 18480.0 -455. 18935.0 36000 ---- ---- ---- ---- 18935.0 -455. 19390.0 36500 ---- ---- ---- ---- 19385.0 -460. 19845.0 37000 ---- ---- ---- ---- 19840.0 -465. 20305.0 37500 ---- ---- ---- ---- 20300.0 -460. 20760.0 38000 ---- ---- ---- ---- 20755.0 -465. 21220.0 38500 ---- ---- ---- ---- 21215.0 -465. 21680.0 39000 ---- ---- ---- ---- 21670.0 -470. 22140.0 39500 ---- ---- ---- ---- 22130.0 -475. 22605.0 40000 ---- ---- ---- ---- 22590.0 -475. 23065.0 40500 ---- ---- ---- ---- 23050.0 -480. 23530.0 41000 ---- ---- ---- ---- 23515.0 -475. 23990.0 41500 ---- ---- ---- ---- 23975.0 -480. 24455.0 42000 ---- ---- ---- ---- 24440.0 -480. 24920.0 42500 ---- ---- ---- ---- 24905.0 -480. 25385.0 43000 ---- ---- ---- ---- 25365.0 -485. 25850.0 43500 ---- ---- ---- ---- 25830.0 -485. 26315.0 44000 ---- ---- ---- ---- 26295.0 -485. 26780.0 44500 ---- ---- ---- ---- 26760.0 -490. 27250.0 45000 ---- ---- ---- ---- 27230.0 -485. 27715.0 45500 ---- ---- ---- ---- 27695.0 -490. 28185.0 46000 ---- ---- ---- ---- 28160.0 -490. 28650.0 46500 ---- ---- ---- ---- 28630.0 -490. 29120.0 47000 ---- ---- ---- ---- 29095.0 -495. 29590.0 47500 ---- ---- ---- ---- 29565.0 -490. 30055.0 48000 ---- ---- ---- ---- 30030.0 -495. 30525.0 48500 ---- ---- ---- ---- 30500.0 -495. 30995.0 49000 ---- ---- ---- ---- 30970.0 -495. 31465.0 49500 ---- ---- ---- ---- 31435.0 -500. 31935.0 5000 ---- ---- ---- ---- 435. -30. 465. 50000 ---- ---- ---- ---- 31905.0 -500. 32405.0 500000 ---- ---- ---- ---- 4590. -715. 4597. 50500 ---- ---- ---- ---- 32375.0 -500. 32875.0 51000 ---- ---- ---- ---- 32845.0 -500. 33345.0 51500 ---- ---- ---- ---- 33315.0 -500. 33815.0 52000 ---- ---- ---- ---- 33785.0 -500. 34285.0 52500 ---- ---- ---- ---- 34255.0 -505. 34760.0 53000 ---- ---- ---- ---- 34725.0 -505. 35230.0 53500 ---- ---- ---- ---- 35195.0 -505. 35700.0 54000 ---- ---- ---- ---- 35665.0 -505. 36170.0 54500 ---- ---- ---- ---- 36135.0 -510. 36645.0 55000 ---- ---- ---- ---- 36605.0 -510. 37115.0 55500 ---- ---- ---- ---- 37075.0 -510. 37585.0 56000 ---- ---- ---- ---- 37545.0 -510. 38055.0 56500 ---- ---- ---- ---- 38020.0 -510. 38530.0 57000 ---- ---- ---- ---- 38490.0 -510. 39000.0 57500 ---- ---- ---- ---- 38960.0 -510. 39470.0 58000 ---- ---- ---- ---- 39430.0 -515. 39945.0 58500 ---- ---- ---- ---- 39900.0 -515. 40415.0 59000 ---- ---- ---- ---- 40375.0 -515. 40890.0 59500 ---- ---- ---- ---- 40845.0 -515. 41360.0 60000 ---- ---- ---- ---- 41315.0 -515. 41830.0 60500 ---- ---- ---- ---- 41785.0 -520. 42305.0 61000 ---- ---- ---- ---- 42260.0 -515. 42775.0 61500 ---- ---- ---- ---- 42730.0 -520. 43250.0 62000 ---- ---- ---- ---- 43200.0 -520. 43720.0 62500 ---- ---- ---- ---- 43675.0 -515. 44190.0 63000 ---- ---- ---- ---- 44145.0 -520. 44665.0 63500 ---- ---- ---- ---- 44615.0 -520. 45135.0 64000 ---- ---- ---- ---- 45085.0 -525. 45610.0 64500 ---- ---- ---- ---- 45560.0 -520. 46080.0 65000 ---- ---- ---- ---- 46030.0 -520. 46550.0 65500 ---- ---- ---- ---- 46500.0 -525. 47025.0 66000 ---- ---- ---- ---- 46970.0 -525. 47495.0 66500 ---- ---- ---- ---- 47445.0 -520. 47965.0 67000 ---- ---- ---- ---- 47915.0 -525. 48440.0 67500 ---- ---- ---- ---- 48385.0 -525. 48910.0 68000 ---- ---- ---- ---- 48855.0 -530. 49385.0 68500 ---- ---- ---- ---- 49330.0 -525. 49855.0 69000 ---- ---- ---- ---- 49800.0 -525. 50325.0 69500 ---- ---- ---- ---- 50270.0 -530. 50800.0 70000 ---- ---- ---- ---- 50740.0 -530. 51270.0 70500 ---- ---- ---- ---- 51210.0 -530. 51740.0 71000 ---- ---- ---- ---- 51685.0 -530. 52215.0 71500 ---- ---- ---- ---- 52155.0 -530. 52685.0 72000 ---- ---- ---- ---- 52625.0 -530. 53155.0 72500 ---- ---- ---- ---- 53095.0 -530. 53625.0 73000 ---- ---- ---- ---- 53565.0 -535. 54100.0 73500 ---- ---- ---- ---- 54035.0 -535. 54570.0 74000 ---- ---- ---- ---- 54505.0 -535. 55040.0 74500 ---- ---- ---- ---- 54975.0 -535. 55510.0 75000 ---- ---- ---- ---- 55445.0 -535. 55980.0 75500 ---- ---- ---- ---- 55920.0 -535. 56455.0 76000 ---- ---- ---- ---- 56390.0 -535. 56925.0 76500 ---- ---- ---- ---- 56860.0 -535. 57395.0 77000 ---- ---- ---- ---- 57330.0 -535. 57865.0 77500 ---- ---- ---- ---- 57800.0 -535. 58335.0 78000 ---- ---- ---- ---- 58270.0 -535. 58805.0 78500 ---- ---- ---- ---- 58740.0 -540. 59280.0 79000 ---- ---- ---- ---- 59210.0 -540. 59750.0 79500 ---- ---- ---- ---- 59680.0 -540. 60220.0 80000 ---- ---- ---- ---- 60150.0 -540. 60690.0 80500 ---- ---- ---- ---- 60620.0 -540. 61160.0 81000 ---- ---- ---- ---- 61090.0 -540. 61630.0 81500 ---- ---- ---- ---- 61560.0 -540. 62100.0 82000 ---- ---- ---- ---- 62030.0 -540. 62570.0 82500 ---- ---- ---- ---- 62495.0 -545. 63040.0 83000 ---- ---- ---- ---- 62965.0 -550. 63515.0 83500 ---- ---- ---- ---- 63435.0 -550. 63985.0 84000 ---- ---- ---- ---- 63905.0 -550. 64455.0 84500 ---- ---- ---- ---- 64375.0 -550. 64925.0 85000 ---- ---- ---- ---- 64845.0 -550. 65395.0 85500 ---- ---- ---- ---- 65315.0 -550. 65865.0 86000 ---- ---- ---- ---- 65785.0 -550. 66335.0 86500 ---- ---- ---- ---- 66255.0 -550. 66805.0 87000 ---- ---- ---- ---- 66725.0 -550. 67275.0 87500 ---- ---- ---- ---- 67195.0 -550. 67745.0 88000 ---- ---- ---- ---- 67665.0 -550. 68215.0 88500 ---- ---- ---- ---- 68135.0 -550. 68685.0 89000 ---- ---- ---- ---- 68605.0 -555. 69160.0 89500 ---- ---- ---- ---- 69075.0 -555. 69630.0 90000 ---- ---- ---- ---- 69545.0 -555. 70100.0 90500 ---- ---- ---- ---- 70015.0 -555. 70570.0 91000 ---- ---- ---- ---- 70485.0 -555. 71040.0 91500 ---- ---- ---- ---- 70955.0 -555. 71510.0 92000 ---- ---- ---- ---- 71425.0 -555. 71980.0 92500 ---- ---- ---- ---- 71895.0 -555. 72450.0 93000 ---- ---- ---- ---- 72365.0 -555. 72920.0 93500 ---- ---- ---- ---- 72835.0 -560. 73395.0 94000 ---- ---- ---- ---- 73305.0 -560. 73865.0 94500 ---- ---- ---- ---- 73775.0 -560. 74335.0 95000 ---- ---- ---- ---- 74245.0 -560. 74805.0 95500 ---- ---- ---- ---- 74715.0 -560. 75275.0 96000 ---- ---- ---- ---- 75185.0 -560. 75745.0 96500 ---- ---- ---- ---- 75655.0 -565. 76220.0 97000 ---- ---- ---- ---- 76125.0 -565. 76690.0 97500 ---- ---- ---- ---- 76595.0 -565. 77160.0 98000 ---- ---- ---- ---- 77065.0 -565. 77630.0 98500 ---- ---- ---- ---- 77535.0 -565. 78100.0 99000 ---- ---- ---- ---- 78005.0 -570. 78575.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 8. -1. 9. 10000 ---- ---- ---- ---- 1805. -90. 1895. 100000 ---- ---- ---- ---- 78365.0 -550. 78915.0 15000 ---- ---- ---- ---- 3620. -175. 3795. 20000 ---- ---- ---- ---- 6300. -265. 6565. 25000 ---- ---- ---- ---- 9845. -340. 10185.0 30000 ---- ---- ---- ---- 13945.0 -390. 14335.0 35000 ---- ---- ---- ---- 18320.0 -415. 18735.0 40000 ---- ---- ---- ---- 22835.0 -435. 23270.0 45000 ---- ---- ---- ---- 27425.0 -450. 27875.0 5000 ---- ---- ---- ---- 480. -25. 505. 50000 ---- ---- ---- ---- 32055.0 -465. 32520.0 500000 ---- ---- ---- ---- 4540. -770. 4548. 55000 ---- ---- ---- ---- 36685.0 -495. 37180.0 60000 ---- ---- ---- ---- 41320.0 -520. 41840.0 65000 ---- ---- ---- ---- 45950.0 -545. 46495.0 70000 ---- ---- ---- ---- 50575.0 -570. 51145.0 75000 ---- ---- ---- ---- 55205.0 -575. 55780.0 80000 ---- ---- ---- ---- 59830.0 -575. 60405.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 108 4891 E1A FEB23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 3033.50 +30.50 3003.00 1100 ---- ---- ---- ---- 2934.00 +30.25 2903.75 1200 ---- ---- ---- ---- 2834.75 +30.25 2804.50 1300 ---- ---- ---- ---- 2735.50 +30.25 2705.25 1400 ---- ---- ---- ---- 2636.25 +30.25 2606.00 1500 ---- ---- ---- ---- 2537.00 +30.00 2507.00 1600 ---- ---- ---- ---- 2437.75 +30.00 2407.75 1700 ---- ---- ---- ---- 2338.50 +30.00 2308.50 1800 ---- ---- ---- ---- 2239.25 +30.00 2209.25 1900 ---- ---- ---- ---- 2140.00 +30.00 2110.00 2000 ---- ---- ---- ---- 2041.00 +30.00 2011.00 2100 ---- ---- ---- ---- 1941.75 +30.00 1911.75 2200 ---- ---- ---- ---- 1842.75 +30.00 1812.75 2300 ---- ---- ---- ---- 1743.50 +29.75 1713.75 2400 ---- ---- ---- ---- 1644.50 +29.75 1614.75 2450 ---- ---- ---- ---- 1595.00 +29.75 1565.25 2500 ---- ---- ---- ---- 1545.50 +29.75 1515.75 2550 ---- ---- ---- ---- 1496.00 +29.75 1466.25 2600 ---- ---- ---- ---- 1446.50 +29.50 1417.00 2650 ---- ---- ---- ---- 1397.00 +29.50 1367.50 2700 ---- ---- ---- ---- 1347.75 +29.50 1318.25 2750 ---- ---- ---- ---- 1298.25 +29.50 1268.75 2800 ---- ---- ---- ---- 1248.75 +29.25 1219.50 2850 ---- ---- ---- ---- 1199.50 +29.50 1170.00 2900 ---- ---- ---- ---- 1150.00 +29.25 1120.75 2950 ---- ---- ---- ---- 1100.75 +29.25 1071.50 3000 ---- ---- ---- ---- 1051.50 +29.25 1022.25 3050 ---- ---- ---- ---- 1002.00 +28.75 973.25 3100 ---- ---- ---- ---- 953.00 +28.75 924.25 3150 ---- ---- ---- ---- 903.75 +28.50 875.25 3180 ---- ---- ---- ---- 874.25 +28.25 846.00 3190 ---- ---- ---- ---- 864.50 +28.25 836.25 3200 ---- ---- ---- ---- 854.75 +28.25 826.50 3210 ---- ---- ---- ---- 845.00 +28.25 816.75 3220 ---- ---- ---- ---- 835.25 +28.25 807.00 3230 ---- ---- ---- ---- 825.50 +28.00 797.50 3240 ---- ---- ---- ---- 815.75 +28.00 787.75 3250 ---- ---- ---- ---- 806.00 +28.00 778.00 3260 ---- ---- ---- ---- 796.25 +28.00 768.25 3270 ---- ---- ---- ---- 786.50 +27.75 758.75 3280 ---- ---- ---- ---- 776.75 +27.75 749.00 3290 ---- ---- ---- ---- 767.00 +27.50 739.50 3300 ---- ---- ---- ---- 757.25 +27.50 729.75 3310 ---- ---- ---- ---- 747.50 +27.25 720.25 3320 ---- ---- ---- ---- 737.75 +27.00 710.75 3330 ---- ---- ---- ---- 728.25 +27.25 701.00 3340 ---- ---- ---- ---- 718.50 +27.00 691.50 3350 ---- ---- ---- ---- 708.75 +26.75 682.00 3360 ---- ---- ---- ---- 699.25 +26.75 672.50 3370 ---- ---- ---- ---- 689.50 +26.50 663.00 3380 ---- ---- ---- ---- 680.00 +26.50 653.50 3390 ---- ---- ---- ---- 670.25 +26.25 644.00 3400 ---- ---- ---- ---- 660.75 +26.00 634.75 3410 ---- ---- ---- ---- 651.25 +26.00 625.25 3420 ---- ---- ---- ---- 641.75 +25.75 616.00 3430 ---- ---- ---- ---- 632.00 +25.50 606.50 3440 ---- ---- ---- ---- 622.50 +25.25 597.25 3450 ---- ---- ---- ---- 613.00 +25.00 588.00 3460 ---- ---- ---- ---- 603.75 +25.00 578.75 3470 ---- ---- ---- ---- 594.25 +24.75 569.50 3480 ---- ---- ---- ---- 584.75 +24.50 560.25 3490 ---- ---- ---- ---- 575.50 +24.25 551.25 3500 ---- ---- ---- ---- 566.00 +24.00 542.00 3510 ---- ---- ---- ---- 556.75 +23.75 533.00 3520 ---- ---- ---- ---- 547.25 +23.50 523.75 3530 ---- ---- 509.00A 509.00A 538.00 +23.25 514.75 3540 ---- 514.25B 500.00A 500.00A 528.75 +23.00 505.75 3550 ---- 515.00B 491.00A 491.00A 519.50 +22.50 497.00 3560 ---- 510.25B 482.25A 482.25A 510.50 +22.50 488.00 3570 ---- 500.25B 473.50A 473.50A 501.25 +22.00 479.25 3580 ---- 492.25B 464.50A 464.50A 492.25 +22.00 470.25 3590 ---- 483.50B 455.75A 455.75A 483.00 +21.50 461.50 3600 ---- 473.75B 447.00A 447.00A 474.00 +21.25 452.75 3610 ---- 466.00B 438.50A 438.50A 465.00 +21.00 444.00 3620 ---- 457.25B 429.75A 429.75A 456.00 +20.50 435.50 3630 ---- 448.50B 421.25A 421.25A 447.25 +20.50 426.75 3640 ---- 439.25B 412.75A 412.75A 438.25 +20.00 418.25 3650 ---- 431.25B 404.25A 404.25A 429.50 +19.75 409.75 3660 ---- 422.00B 396.00A 396.00A 420.75 +19.50 401.25 3670 ---- 413.50B 387.50A 387.50A 412.00 +19.00 393.00 3680 ---- 405.00B 379.25A 379.25A 403.25 +18.50 384.75 3690 ---- 397.50B 371.00A 371.00A 394.75 +18.50 376.25 3700 ---- 389.25B 363.00A 363.00A 386.25 +18.25 368.00 3710 ---- 381.00B 354.75A 354.75A 377.75 +17.75 360.00 3720 ---- 372.75B 346.75A 346.75A 369.25 +17.50 351.75 3730 ---- 366.75B 338.75A 338.75A 360.75 +17.00 343.75 3740 ---- 368.00B 331.00A 331.00A 352.50 +16.75 335.75 3750 ---- 352.75B 323.00A 323.00A 344.25 +16.25 328.00 3760 ---- 351.75B 315.50A 315.50A 336.00 +16.00 320.00 3770 ---- 345.50B 307.50A 307.50A 327.75 +15.50 312.25 3780 ---- 344.75B 300.00A 300.00A 319.75 +15.25 304.50 3790 ---- 343.50B 292.50A 292.50A 311.75 +15.00 296.75 3800 ---- 339.75B 285.00A 285.00A 303.75 +14.50 289.25 3810 ---- 345.50B 277.25A 277.25A 296.00 +14.25 281.75 3820 ---- 349.25B 270.00A 270.00A 288.25 +14.00 274.25 3830 ---- 342.50B 262.50A 262.50A 280.50 +13.50 267.00 3840 ---- 348.50B 255.25A 255.25A 272.75 +13.00 259.75 3850 ---- 342.00B 248.25A 248.25A 265.25 +12.75 252.50 3860 ---- 334.00B 241.00A 241.00A 257.75 +12.50 245.25 3870 ---- 325.75B 234.25A 234.25A 250.25 +12.00 238.25 3880 ---- 317.75B 227.00A 227.00A 242.75 +11.50 231.25 3890 ---- 309.75B 220.25A 220.25A 235.50 +11.25 224.25 3900 ---- 301.75B 213.50A 213.50A 228.50 +11.00 217.50 3910 ---- 294.00B 206.75A 206.75A 221.25 +10.50 210.75 3920 ---- 286.00B 200.00A 200.00A 214.25 +10.00 204.25 3930 ---- 278.25B 193.50A 193.50A 207.25 +9.75 197.50 3940 ---- 270.75B 187.25A 187.25A 200.50 +9.50 191.00 3950 ---- 263.00B 181.00A 181.00A 193.75 +9.00 184.75 3960 ---- 255.50B 174.75A 174.75A 187.00 +8.50 178.50 3970 ---- 248.00B 168.25A 168.25A 180.50 +8.25 172.25 3980 ---- 240.75B 162.25A 162.25A 174.00 +7.75 166.25 3990 ---- 233.50B 156.25A 156.25A 167.50 +7.25 160.25 4000 ---- 226.25B 150.25A 150.25A 161.25 +7.00 154.25 4010 ---- 219.00B 144.50A 144.50A 155.00 +6.50 148.50 4020 ---- 212.00B 138.75A 138.75A 149.00 +6.25 142.75 4030 ---- 205.00B 133.25A 133.25A 143.25 +6.00 137.25 4040 ---- 198.25B 127.75A 127.75A 137.25 +5.50 131.75 4050 ---- 191.50B 122.50A 122.50A 131.50 +5.25 126.25 4060 ---- 185.00B 117.25A 117.25A 126.00 +5.00 121.00 4070 ---- 178.25B 112.25A 112.25A 120.50 +4.50 116.00 4080 ---- 172.00B 107.25A 107.25A 115.25 +4.25 111.00 4090 ---- 165.50B 102.25A 102.25A 110.00 +4.00 106.00 4100 ---- 159.50B 97.50A 97.50A 105.00 +3.75 101.25 4110 ---- 153.25B 93.00A 93.00A 100.25 +3.50 96.75 4120 ---- 147.25B 88.50A 88.50A 95.25 +3.00 92.25 4130 ---- 141.50B 84.25A 84.25A 90.75 +3.00 87.75 4140 ---- 135.75B 80.00A 80.00A 86.25 +2.75 83.50 4150 ---- 130.00B 75.75A 75.75A 81.75 +2.25 79.50 4160 ---- 124.50B 72.00A 72.00A 77.75 +2.25 75.50 4170 ---- 119.00B 68.25A 68.25A 73.50 +2.00 71.50 4180 ---- 113.75B 64.50A 64.50A 69.50 +1.75 67.75 4190 ---- 108.75B 61.00A 61.00A 65.75 +1.50 64.25 4200 73.50 103.50B 57.50A 62.75B 62.25 +1.50 28 60.75 4210 ---- 98.75B 54.25A 54.25A 58.75 +1.25 57.50 4220 ---- 94.00B 51.00A 51.00A 55.25 +1.00 54.25 4230 ---- 89.25B 48.25A 48.25A 52.00 +.75 51.25 4240 ---- 84.75B 45.25A 45.25A 49.00 +.75 48.25 4250 ---- 80.50B 42.50A 42.50A 46.00 +.50 45.50 4260 ---- 76.25B 40.00A 40.00A 43.25 +.50 42.75 4270 ---- 72.25B 37.50A 37.50A 40.50 +.25 40.25 4280 ---- 68.25B 35.25A 35.25A 38.00 +.25 37.75 4290 ---- 64.50B 33.00A 33.00A 35.50 UNCH 35.50 4300 54.25 61.00B 30.75A 48.50B 33.25 UNCH 14 33.25 4310 ---- 57.50B 28.75A 28.75A 31.00 -.25 31.25 4320 ---- 54.25B 27.00A 27.00A 29.00 -.25 29.25 4330 ---- 51.00B 25.25A 25.25A 27.00 -.25 27.25 4340 ---- 48.00B 23.50A 23.50A 25.25 -.25 25.50 4350 ---- 45.00B 21.75A 21.75A 23.50 -.50 24.00 4360 ---- 42.25B 20.25A 20.25A 21.75 -.50 22.25 4370 ---- 39.50B 19.00A 38.25B 20.25 -.50 20.75 4380 ---- 37.00B 17.50A 17.50A 19.00 -.50 19.50 4390 ---- 34.75B 16.25A 16.25A 17.50 -.75 2 18.25 4400 ---- 32.50B 15.25A 15.25A 16.25 -.75 17.00 3 4410 ---- ---- ---- 14.25A 15.25 UNCH ---- 4420 ---- ---- ---- 13.25A 14.00 UNCH ---- 4450 ---- 22.75B 10.50A 10.50A 11.25 -.75 2 12.00 14 14 4500 ---- 15.50B 7.25A 15.50B 7.75 -.50 8.25 10 10 4550 ---- 10.50B 4.95A 10.50B 5.25 -.50 5.75 4600 ---- 7.00B 3.45A 7.00B 3.60 -.50 4.10 4700 ---- 3.15B 1.75A 3.15B 1.65 -.35 2 2.00 10 10 4800 ---- 1.50B ---- 1.40B .75 -.20 .95 4900 ---- .75B ---- .75B .35 -.10 .45 5000 ---- .40B ---- .35B .15 -.05 .20 5100 ---- .20B ---- .20B .05 -.05 .10 5200 ---- .10B ---- .10B CAB -.05 .05 800 ---- ---- ---- ---- 3232.00 +30.25 3201.75 900 ---- ---- ---- ---- 3132.75 +30.25 3102.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 34 37 E1A FEB23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.10 .10 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .05 -.10 .15 1600 ---- ---- ---- ---- .10 -.10 .20 1700 ---- ---- .25A .25A .15 -.15 .30 1800 ---- ---- .30A .30A .20 -.15 .35 1900 ---- ---- .35A .35A .30 -.15 .45 2000 ---- ---- .40A .40A .40 -.15 .55 2100 ---- ---- .55A .55A .55 -.15 .70 2200 ---- .95B .70A .95B .70 -.20 .90 2300 ---- ---- .85A .85A .90 -.25 1.15 2400 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 2450 ---- ---- 1.25A 1.25A 1.25 -.40 1.65 2500 1.40 1.40 1.40 1.60B 1.40 -.45 7 1.85 2550 ---- ---- 1.60A 1.60A 1.55 -.50 2.05 2600 ---- ---- 1.75A 1.75A 1.70 -.55 2.25 2650 ---- ---- 1.95A 1.95A 1.90 -.60 2.50 2700 ---- ---- 2.10A 2.10A 2.10 -.65 2.75 2750 ---- ---- 2.25A 2.25A 2.30 -.70 3.00 2800 2.60 2.60 2.45A 2.90B 2.55 -.75 10 3.30 2850 ---- ---- 2.65A 2.65A 2.80 -.80 3.60 2900 ---- ---- 2.85A 2.85A 3.05 -.90 3.95 2950 ---- ---- 3.10A 3.10A 3.35 -.95 4.30 3000 ---- ---- 3.35A 3.35A 3.70 -1.05 4.75 3050 ---- ---- 3.60A 3.60A 4.05 -1.20 5.25 3100 ---- ---- 3.90A 3.90A 4.50 -1.25 5.75 3150 ---- ---- 4.30A 4.30A 5.00 -1.50 6.50 2 3180 ---- ---- 4.55A 4.55A 5.50 -1.50 7.00 3190 ---- ---- 4.65A 4.65A 5.50 -1.75 7.25 3200 ---- ---- 4.70A 4.70A 5.75 -1.75 7.50 3210 ---- ---- 4.85A 4.85A 5.75 -2.00 7.75 1 1 3220 ---- ---- 4.90A 4.90A 6.00 -2.00 8.00 3230 ---- ---- 5.25A 5.25A 6.00 -2.25 8.25 3240 ---- ---- 5.25A 5.25A 6.25 -2.25 8.50 3250 ---- ---- 5.50A 5.50A 6.50 -2.25 8.75 3260 ---- ---- 5.50A 5.50A 6.50 -2.50 9.00 3270 ---- ---- 5.75A 5.75A 6.75 -2.50 9.25 3280 ---- ---- 5.75A 5.75A 7.00 -2.50 9.50 3290 ---- ---- 6.00A 6.00A 7.25 -2.50 9.75 3 3300 ---- ---- 6.00A 6.00A 7.25 -2.75 10.00 10 16 3310 ---- ---- 6.25A 6.25A 7.50 -3.00 10.50 1 1 3320 ---- ---- 6.50A 6.50A 7.75 -3.00 10.75 2 3330 ---- 11.25B 6.50A 11.25B 8.00 -3.00 11.00 3340 ---- ---- 6.75A 6.75A 8.25 -3.25 11.50 3350 ---- ---- 7.00A 7.00A 8.50 -3.50 12.00 3360 10.75 10.75 7.25A 11.00B 9.00 -3.25 2 12.25 3370 ---- ---- 7.50A 7.50A 9.25 -3.50 4 12.75 3380 ---- ---- 7.75A 7.75A 9.50 -3.75 13.25 3390 ---- ---- 8.00A 8.00A 9.75 -4.00 13.75 3400 11.25 11.25 8.00A 11.50B 10.25 -4.00 6 14.25 10 10 3410 ---- ---- 8.25A 8.25A 10.50 -4.25 14.75 3420 ---- ---- 8.50A 8.50A 11.00 -4.25 15.25 3430 ---- ---- 8.75A 8.75A 11.25 -4.75 16.00 3440 ---- ---- 9.00A 9.00A 11.75 -4.75 16.50 3450 9.75 9.75 9.50A 15.00B 12.25 -5.00 2 17.25 3460 ---- ---- 9.75A 9.75A 12.75 -5.00 17.75 3470 ---- ---- 10.00A 10.00A 13.25 -5.25 18.50 3480 ---- ---- 10.25A 10.25A 13.75 -5.50 19.25 3490 ---- ---- 10.75A 10.75A 14.25 -5.75 12 20.00 10 10 3500 ---- ---- 11.00A 11.00A 14.75 -6.00 20.75 3510 ---- ---- 11.50A 11.50A 15.25 -6.50 21.75 3520 ---- ---- 11.75A 11.75A 16.00 -6.50 22.50 3530 ---- ---- 12.25A 12.25A 16.50 -7.00 23.50 3540 ---- ---- 12.50A 12.50A 17.25 -7.00 24.25 3550 ---- ---- 13.00A 13.00A 18.00 -7.25 2 25.25 3560 ---- ---- 13.25A 13.25A 18.75 -7.50 26.25 3570 ---- ---- 14.00A 14.00A 19.50 -8.00 27.50 3580 ---- ---- 14.50A 14.50A 20.25 -8.25 28.50 3590 ---- ---- 15.00A 15.00A 21.25 -8.50 29.75 3600 ---- 31.00B 15.50A 31.00B 22.00 -8.75 2 30.75 1 1 3610 ---- 32.25B 16.00A 32.25B 23.00 -9.00 32.00 3620 ---- ---- 16.75A 16.75A 24.00 -9.50 33.50 3630 ---- 35.00B 17.25A 35.00B 25.00 -9.75 34.75 3640 19.50 36.25B 18.00A 32.00B 26.00 -10.00 1 36.00 3650 ---- 37.75B 18.75A 37.75B 27.25 -10.25 37.50 3660 ---- 39.25B 19.50A 19.50A 28.25 -10.75 39.00 3670 ---- 41.00B 20.25A 40.75B 29.50 -11.00 40.50 3680 ---- 42.50B 21.25A 42.50B 30.75 -11.50 42.25 3690 21.75 44.25B 21.75 39.25B 32.00 -11.75 1 43.75 3700 ---- 46.00B 23.00A 46.00B 33.50 -12.00 45.50 1 3 3710 ---- 48.00B 23.75A 48.00B 35.00 -12.25 47.25 1 3720 ---- 49.75B 24.75A 49.75B 36.25 -12.75 49.00 3730 ---- 51.75B 25.75A 51.75B 38.00 -13.00 51.00 3740 ---- 53.75B 26.75A 53.75B 39.50 -13.50 11 53.00 10 10 3750 ---- 55.50B 28.00A 55.50B 41.25 -13.75 55.00 3 3760 ---- 57.75B 29.25A 57.50B 42.75 -14.25 2 57.00 1 3770 ---- 60.00B 30.25A 59.75B 44.75 -14.25 59.00 1 3780 ---- 62.25B 31.50A 62.00B 46.50 -14.75 61.25 3790 ---- 64.25B 33.00A 64.25B 48.50 -15.00 1 63.50 3800 ---- 67.00B 34.25A 66.75B 50.50 -15.50 66.00 3810 ---- 69.50B 35.75A 69.50B 52.50 -15.75 3 68.25 3820 ---- 72.00B 37.25A 71.75B 54.50 -16.25 70.75 3830 ---- 74.50B 38.75A 74.50B 56.75 -16.50 73.25 3840 ---- 77.25B 40.00A 77.25B 59.00 -17.00 76.00 3850 ---- 80.00B 41.75A 80.00B 61.25 -17.50 78.75 3860 ---- 83.00B 43.50A 82.75B 63.75 -17.75 1 81.50 3870 ---- 85.75B 45.25A 85.75B 66.25 -18.00 84.25 3880 ---- 88.75B 47.00A 88.50B 68.75 -18.50 87.25 3890 ---- 91.75B 49.00A 91.75B 71.50 -18.75 90.25 3900 ---- 95.00B 50.75A 95.00B 74.25 -19.25 93.50 3910 ---- 98.25B 52.75A 98.25B 77.00 -19.75 96.75 3920 ---- 101.50B 55.00A 101.50B 80.00 -20.00 100.00 3930 ---- 105.00B 57.00A 104.75B 83.00 -20.25 103.25 3940 ---- 108.50B 59.25A 108.25B 86.00 -20.75 106.75 3950 ---- 112.00B 61.50A 111.75B 89.25 -21.00 110.25 3960 ---- 115.75B 64.00A 115.50B 92.50 -21.50 114.00 3970 ---- 119.25B 66.50A 119.25B 95.75 -22.00 117.75 3980 ---- 123.25B 69.00A 123.25B 99.25 -22.25 121.50 3990 ---- 127.25B 71.50A 127.25B 102.75 -22.75 125.50 4000 ---- 131.50B 74.25A 131.25B 106.50 -23.00 129.50 4010 ---- 135.75B 77.25A 135.50B 110.25 -23.25 133.50 4020 ---- 139.75B 80.25A 139.75B 114.00 -23.75 137.75 4030 ---- 144.50B 83.25A 144.25B 118.00 -24.00 142.00 4040 ---- 149.00B 86.25A 148.75B 122.25 -24.25 146.50 4050 ---- 153.50B 89.50A 153.25B 126.50 -24.75 151.25 4060 ---- 158.25B 92.75A 158.25B 130.75 -25.00 155.75 4070 ---- 163.00B 96.00A 163.00B 135.25 -25.25 160.50 4080 ---- 168.00B 99.50A 168.00B 139.75 -25.75 165.50 4090 ---- 173.00B 103.00A 173.00B 144.50 -26.00 170.50 4100 ---- 178.25B 106.75A 178.25B 149.50 -26.25 175.75 4110 ---- 183.75B 110.75A 183.75B 154.50 -26.50 181.00 4120 ---- 189.25B 114.50A 189.25B 159.75 -26.75 186.50 4130 ---- 195.00B 118.50A 195.00B 165.00 -27.00 192.00 4140 ---- 200.75B 122.75A 200.75B 170.25 -27.50 197.75 4150 ---- 206.50B 127.00A 206.50B 176.00 -27.50 203.50 4160 ---- 212.75B 131.50A 212.75B 181.75 -27.75 209.50 4170 ---- 219.00B 136.00A 219.00B 187.50 -28.00 215.50 4180 ---- 225.50B 140.75A 225.25B 193.50 -28.25 221.75 4190 ---- 231.75B 145.50A 231.75B 199.50 -28.50 228.00 4200 ---- 238.25B 150.50A 238.25B 206.00 -28.50 234.50 4210 ---- 245.25B 155.50A 245.25B 212.25 -29.00 241.25 4220 ---- 251.75B 160.50A 251.75B 218.75 -29.25 248.00 4230 ---- 258.75B 166.00A 258.75B 225.50 -29.25 254.75 4240 ---- 266.25B 171.50A 265.75B 232.50 -29.25 261.75 4250 ---- 273.50B 177.00A 273.25B 239.50 -29.25 268.75 4260 ---- 280.50B 182.75A 280.50B 246.50 -29.50 276.00 4270 ---- 288.25B 188.75A 288.25B 253.75 -29.75 283.50 4280 ---- 295.50B 194.75A 295.50B 261.00 -30.00 291.00 4290 ---- 303.25B 200.75A 303.25B 268.50 -30.00 298.50 4300 ---- 311.00B 207.00A 311.00B 276.25 -30.00 306.25 4310 ---- 319.25B 213.50A 319.25B 284.00 -30.00 314.00 4320 ---- 327.25B 220.25A 327.25B 291.75 -30.25 322.00 4330 ---- 335.50B 226.75A 335.25B 299.75 -30.25 330.00 4340 ---- 343.25B 233.75A 343.25B 308.00 -30.25 338.25 4350 ---- 352.00B 240.75A 352.00B 316.25 -30.25 346.50 4360 ---- 360.00B 247.75A 360.00B 324.50 -30.50 355.00 4370 ---- 368.50B 255.00A 368.50B 332.75 -30.50 363.25 4380 ---- 377.75B 262.50A 377.50B 341.25 -30.50 371.75 4390 ---- 386.25B 270.00A 386.25B 350.00 -30.50 380.50 4400 ---- 395.00B 277.75A 395.00B 358.75 -30.50 389.25 4410 ---- ---- ---- 285.50A 367.50 UNCH ---- 4420 ---- ---- ---- 388.25A 376.25 UNCH ---- 4450 ---- ---- 413.75A 413.75A 403.25 -30.50 433.75 4500 ---- ---- ---- ---- 449.25 -30.75 480.00 4550 ---- ---- ---- ---- 496.50 -30.50 527.00 4600 ---- ---- ---- ---- 544.50 -30.50 575.00 4700 ---- ---- ---- ---- 641.75 -30.25 672.00 4800 ---- ---- ---- ---- 740.25 -30.00 770.25 4900 ---- ---- ---- ---- 839.00 -30.00 869.00 5000 ---- ---- ---- ---- 938.25 -30.00 968.25 5100 ---- ---- ---- ---- 1037.25 -30.00 1067.25 5200 ---- ---- ---- ---- 1136.50 -30.00 1166.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 44 65 E1B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3047.00 +30.50 3016.50 1100 ---- ---- ---- ---- 2947.25 +30.50 2916.75 1200 ---- ---- ---- ---- 2847.50 +30.50 2817.00 1300 ---- ---- ---- ---- 2747.75 +30.50 2717.25 1400 ---- ---- ---- ---- 2648.00 +30.50 2617.50 1500 ---- ---- ---- ---- 2548.25 +30.50 2517.75 1600 ---- ---- ---- ---- 2448.50 +30.25 2418.25 1700 ---- ---- ---- ---- 2348.75 +30.25 2318.50 1800 ---- ---- ---- ---- 2249.00 +30.25 2218.75 1900 ---- ---- ---- ---- 2149.50 +30.50 2119.00 2000 ---- ---- ---- ---- 2049.75 +30.50 2019.25 2100 ---- ---- ---- ---- 1950.00 +30.50 1919.50 2200 ---- ---- ---- ---- 1850.25 +30.25 1820.00 2300 ---- ---- ---- ---- 1750.50 +30.25 1720.25 2400 ---- ---- ---- ---- 1650.75 +30.25 1620.50 2450 ---- ---- ---- ---- 1601.00 +30.25 1570.75 2500 ---- ---- ---- ---- 1551.25 +30.50 1520.75 2550 ---- ---- ---- ---- 1501.25 +30.25 1471.00 2600 ---- ---- ---- ---- 1451.50 +30.25 1421.25 2650 ---- ---- ---- ---- 1401.50 +30.25 1371.25 2700 ---- ---- ---- ---- 1351.75 +30.25 1321.50 2750 ---- ---- ---- ---- 1302.00 +30.25 1271.75 2800 ---- ---- ---- ---- 1252.00 +30.00 1222.00 2850 ---- ---- ---- ---- 1202.25 +30.00 1172.25 2900 ---- ---- ---- ---- 1152.50 +30.25 1122.25 2950 ---- ---- ---- ---- 1102.75 +30.25 1072.50 3000 ---- ---- ---- ---- 1052.75 +30.00 1022.75 3050 ---- ---- ---- ---- 1003.00 +30.00 973.00 3100 ---- ---- ---- ---- 953.25 +30.00 923.25 3150 ---- ---- ---- ---- 903.50 +30.00 873.50 3180 ---- ---- ---- ---- 873.50 +29.75 843.75 3190 ---- ---- ---- ---- 863.50 +29.75 833.75 3200 ---- ---- ---- ---- 853.75 +29.75 824.00 3210 ---- ---- ---- ---- 843.75 +29.75 814.00 3220 ---- ---- ---- ---- 833.75 +29.75 804.00 3230 ---- ---- ---- ---- 823.75 +29.75 794.00 3240 ---- ---- ---- ---- 813.75 +29.50 784.25 3250 ---- ---- ---- ---- 804.00 +29.75 774.25 3260 ---- ---- ---- ---- 794.00 +29.75 764.25 3270 ---- ---- ---- ---- 784.00 +29.50 754.50 3280 ---- ---- ---- ---- 774.00 +29.50 744.50 3290 ---- ---- ---- ---- 764.25 +29.75 734.50 3300 ---- ---- ---- ---- 754.25 +29.75 724.50 3310 ---- ---- ---- ---- 744.25 +29.50 714.75 3320 ---- ---- ---- ---- 734.25 +29.50 704.75 3330 ---- ---- ---- ---- 724.25 +29.50 694.75 3340 ---- ---- ---- ---- 714.50 +29.50 685.00 3350 ---- ---- ---- ---- 704.50 +29.50 675.00 3360 ---- ---- ---- ---- 694.50 +29.25 665.25 3370 ---- ---- ---- ---- 684.50 +29.25 655.25 3380 ---- ---- ---- ---- 674.75 +29.50 645.25 3390 ---- ---- ---- ---- 664.75 +29.25 635.50 3400 ---- ---- ---- ---- 654.75 +29.25 625.50 3410 ---- ---- ---- ---- 645.00 +29.25 615.75 3420 ---- ---- ---- ---- 635.00 +29.25 605.75 3430 ---- ---- ---- ---- 625.00 +29.00 596.00 3440 ---- ---- ---- ---- 615.00 +29.00 586.00 3450 ---- ---- ---- ---- 605.25 +29.00 576.25 3460 ---- ---- ---- ---- 595.25 +29.00 566.25 3470 ---- ---- ---- ---- 585.25 +28.75 556.50 3480 ---- ---- ---- ---- 575.50 +29.00 546.50 3490 ---- ---- ---- ---- 565.50 +28.75 536.75 3500 ---- ---- ---- ---- 555.50 +28.50 527.00 3510 ---- ---- ---- ---- 545.75 +28.75 517.00 3520 ---- ---- ---- ---- 535.75 +28.50 507.25 3530 ---- ---- ---- ---- 526.00 +28.50 497.50 3540 ---- ---- ---- ---- 516.00 +28.25 487.75 3550 ---- ---- ---- ---- 506.25 +28.25 478.00 3560 ---- ---- ---- ---- 496.25 +28.00 468.25 3570 ---- ---- ---- ---- 486.50 +28.00 458.50 3580 ---- ---- ---- ---- 476.50 +27.75 448.75 3590 ---- ---- ---- ---- 466.75 +27.75 439.00 3600 ---- ---- ---- ---- 456.75 +27.50 429.25 3610 ---- ---- ---- ---- 447.00 +27.25 419.75 3620 ---- ---- ---- ---- 437.25 +27.25 410.00 3630 ---- ---- ---- ---- 427.25 +26.75 400.50 3640 ---- ---- ---- ---- 417.50 +26.50 391.00 3650 ---- 391.25B ---- 384.00B 407.75 +26.25 381.50 3660 ---- 389.50B ---- 383.25B 398.00 +26.00 372.00 3670 ---- 390.00B ---- 387.50B 388.25 +25.75 362.50 3680 ---- 390.50B ---- 386.75B 378.50 +25.50 353.00 3690 ---- 388.00B ---- 385.75B 368.75 +25.00 343.75 3700 ---- 392.25B ---- 389.75B 359.25 +24.75 334.50 3 3710 ---- 394.00B ---- 391.25B 349.50 +24.25 325.25 3720 ---- 395.25B ---- 386.25B 340.00 +24.00 316.00 3730 ---- 389.00B ---- 376.75B 330.25 +23.25 307.00 3740 ---- 379.50B 292.75A 292.75A 320.75 +23.00 297.75 3750 ---- 370.00B 284.00A 284.00A 311.25 +22.50 288.75 3760 ---- 360.75B 275.00A 275.00A 301.75 +21.75 280.00 3770 278.75 351.25B 266.50A 339.25B 292.50 +21.50 1 271.00 3780 ---- 341.75B 257.75A 257.75A 283.00 +20.75 262.25 9 3790 ---- 332.50B 249.25A 249.25A 273.75 +20.00 253.75 26 3800 ---- 323.25B 240.75A 240.75A 264.50 +19.25 245.25 18 3810 ---- 313.75B 232.25A 232.25A 255.50 +18.75 236.75 56 3820 ---- 304.50B 224.00A 224.00A 246.50 +18.25 228.25 4 3830 ---- 295.25B 216.00A 216.00A 237.50 +17.50 80 220.00 85 85 3840 ---- 286.25B 208.00A 208.00A 228.50 +16.50 212.00 14 3850 ---- 277.00B 200.00A 200.00A 219.75 +15.75 120 204.00 120 126 3860 ---- 268.00B 191.00A 191.00A 211.25 +15.00 196.25 3870 ---- 259.00B 183.00A 183.00A 202.75 +14.25 188.50 3880 ---- 250.25B 175.00A 175.00A 194.25 +13.25 181.00 2 3890 ---- 241.25B 167.25A 167.25A 186.00 +12.50 173.50 14 3900 ---- 232.50B 159.75A 159.75A 178.00 +11.75 166.25 28 3910 ---- 223.75B 152.25A 152.25A 170.00 +11.00 159.00 21 3920 ---- 215.25B 145.00A 145.00A 162.25 +10.25 152.00 45 105 3930 ---- 206.75B 137.75A 137.75A 154.50 +9.50 145.00 27 3940 ---- 198.25B 130.75A 130.75A 147.00 +8.75 138.25 30 3950 ---- 190.00B 124.00A 124.00A 139.50 +8.00 4 131.50 20 52 3960 ---- 192.00B 117.50A 117.50A 132.25 +7.25 125.00 8 3970 ---- 195.75B 111.00A 111.00A 125.25 +6.50 59 118.75 19 252 3980 ---- 191.50B 104.50A 104.50A 118.50 +6.00 112.50 21 41 3990 ---- 187.50B 98.50A 98.50A 111.75 +5.25 106.50 43 84 4000 142.75 179.25B 92.50A 92.50A 105.25 +4.50 5 100.75 84 90 4010 97.00 171.25B 87.00A 87.00A 99.00 +4.00 3 95.00 42 83 4020 96.25 163.25B 81.50A 81.50A 92.75 +3.25 20 89.50 16 82 4030 90.75 155.50B 76.00A 76.00A 86.75 +2.75 19 84.00 77 4040 86.25 148.00B 71.00A 104.75B 81.25 +2.25 4 79.00 52 4050 88.75 140.50B 66.00A 66.00A 75.75 +2.00 4 73.75 209 4060 105.25 133.00B 61.50A 92.00B 70.25 +1.25 2 69.00 51 4070 83.50 126.00B 57.00A 86.00B 65.25 +.75 1 64.50 121 4080 74.75 119.00B 52.50A 52.50A 60.50 +.50 206 60.00 32 227 4090 70.75 112.00B 48.50A 75.00B 55.75 UNCH 1 55.75 32 104 4100 53.50 105.50B 44.75A 105.00B 51.50 -.25 5 51.75 14 213 4110 ---- 99.25B 41.00A 41.00A 47.25 -.50 47.75 57 4120 54.75 93.00B 37.50A 37.50A 43.25 -.75 6 44.00 38 4130 75.50 87.25B 34.25A 34.25A 39.50 -1.25 59 40.75 4 34 4140 46.75 81.50B 31.25A 31.25A 36.00 -1.25 13 37.25 59 125 4150 40.75 75.75B 28.25A 29.50A 32.75 -1.50 141 34.25 77 4160 35.00 70.50B 25.75A 26.75A 29.50 -1.75 34 31.25 24 4170 28.75 65.25B 23.25A 24.00A 26.75 -2.00 70 28.75 150 4180 54.25 60.25B 21.00A 21.75A 24.00 -2.00 64 26.00 63 4190 ---- 55.50B 19.00A 19.00A 21.50 -2.25 23.75 53 4200 25.25 51.00B 17.00A 17.50A 19.25 -2.25 4 21.50 58 60 4210 ---- 46.50B 15.25A 15.25A 17.25 -2.25 19.50 4 4220 ---- 42.50B 13.75A 13.75A 15.50 -2.25 17.75 208 4230 ---- 38.75B 12.25A 12.25A 13.75 -2.25 16.00 96 52 4240 25.75 35.00B 11.00A 11.00A 12.25 -2.00 40 14.25 86 4250 17.25 31.75B 9.75A 9.75A 10.75 -2.25 5 13.00 7 83 4260 ---- 28.75B 8.75A 8.75A 9.50 -2.00 84 11.50 132 4270 14.25 25.75B 7.75A 23.25B 8.50 -2.00 12 10.50 122 4280 16.00 23.25B 7.00A 7.00A 7.50 -2.00 25 9.50 210 4290 10.25 21.00B 6.25A 8.25B 6.50 -2.00 51 8.50 71 4300 9.75 18.75B 5.50A 7.50B 5.75 -1.75 15 7.50 9 24 4310 9.75 16.75B 4.75A 16.00B 5.00 -1.75 10 6.75 50 50 4320 6.25 15.00B 4.25A 4.25A 4.45 -1.55 4 6.00 2 164 4330 ---- 13.25B 3.75A 11.50B 3.90 -1.60 5.50 55 4340 ---- 11.75B 3.30A 3.30A 3.45 -1.45 4.90 239 4350 ---- 10.50B 2.95A 2.95A 3.05 -1.40 4.45 10 10 4360 ---- 9.25B 2.60A 9.00B 2.70 -1.30 1 4.00 6 4370 ---- 8.00B 2.30A 8.00B 2.35 -1.25 3.60 4 4380 ---- 7.25B 2.05A 7.25B 2.10 -1.15 3.25 84 4390 ---- 8.75B 1.85A 7.00B 1.85 -1.10 2.95 1 4400 ---- 7.75B 1.65A 6.25B 1.65 -1.00 45 2.65 8 4410 ---- 6.75B 1.45A 6.50B 1.50 -.90 2.40 1 5 4420 ---- 6.25B 1.30A 4.80B 1.35 -.85 2.20 2 4430 ---- 5.25B 1.20A 5.00B 1.20 -.75 1 1.95 1 4440 ---- 4.75B 1.10A 3.65B 1.05 -.75 1.80 2 2 4450 ---- 4.15B 1.00A 3.20B .95 -.65 1.60 252 252 4460 ---- 3.65B .90A 3.45B .90 -.55 2 1.45 2 1 4470 ---- 3.15B .80A 2.95B .80 -.55 1.35 1 4480 ---- 2.75B .75A 2.55B .70 -.50 1.20 4490 ---- 2.35B .70A 2.30B .65 -.45 1 1.10 4500 ---- 2.05B .65A 1.95B .60 -.40 1.00 5 4510 ---- 1.75B .60A 1.70B .55 -.35 .90 4520 ---- 1.55B .55A 1.45B .50 -.30 .80 4530 ---- 1.35B .50A 1.25B .45 -.30 .75 3 4550 ---- 1.00B .40A 1.00B .40 -.20 1 .60 2 4600 ---- .60B .30A .60B .30 -.05 .35 4650 ---- .35B ---- .35B .20 UNCH .20 1 4700 ---- .20B ---- .20B .15 +.05 .10 1 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3246.50 +30.50 3216.00 900 ---- ---- ---- ---- 3146.75 +30.50 3116.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1222 1125 4884 E1B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- .10A .10A .10 -.05 .15 136 2500 ---- ---- ---- ---- .10 -.05 .15 10 2550 ---- ---- .15A .15A .15 -.05 .20 2600 ---- ---- .15A .15A .15 -.05 .20 2650 ---- ---- .15A .15A .15 -.10 5 .25 10 2700 ---- ---- .15A .15A .20 -.10 .30 2750 ---- ---- .20A .20A .25 -.10 .35 10 2800 ---- ---- .20A .20A .25 -.15 .40 4 2850 ---- ---- .20A .20A .30 -.15 .45 2 2 2900 ---- ---- .25A .25A .35 -.15 .50 2 6 2950 ---- ---- .30A .30A .40 -.20 .60 1 3000 ---- ---- .35A .35A .45 -.25 .70 50 3050 ---- ---- .40A .40A .50 -.30 .80 4 3100 ---- ---- .40A .40A .55 -.35 .90 3150 ---- ---- .50A .50A .65 -.40 1.05 72 3180 ---- ---- .50A .50A .70 -.45 1.15 3190 ---- ---- .55A .55A .70 -.50 1.20 3200 ---- ---- .55A .55A .75 -.50 1.25 2 78 3210 ---- ---- .55A .55A .75 -.50 1.25 3220 ---- ---- .60A .60A .80 -.50 1.30 3230 ---- ---- .60A .60A .80 -.55 1.35 115 3240 ---- ---- .65A .65A .85 -.55 1.40 8 3250 ---- ---- .65A .65A .85 -.55 1.40 3260 ---- ---- .65A .65A .90 -.55 1.45 3270 ---- ---- .70A .70A .90 -.60 1.50 3280 ---- ---- .70A .70A .95 -.60 1.55 3290 ---- 1.65B .70A 1.65B .95 -.65 1.60 57 3300 1.80 1.80 .75A .75A 1.00 -.65 92 1.65 8 3310 ---- 1.75B .75A 1.75B 1.00 -.70 1.70 1 3320 ---- 1.80B .75A 1.80B 1.05 -.70 1.75 1 1 3330 ---- 1.90B .80A 1.90B 1.10 -.75 1.85 1 3340 ---- 1.95B .80A 1.95B 1.10 -.80 1.90 3350 ---- 2.05B .80A 2.05B 1.15 -.80 1.95 3360 ---- 2.10B .85A 2.10B 1.20 -.80 2.00 1 3370 ---- 2.20B .85A 2.20B 1.20 -.90 2.10 1 3380 ---- 2.25B .90A 2.25B 1.25 -.90 2.15 1 3390 ---- 2.35B .95A 2.35B 1.30 -.95 2.25 3400 ---- 2.45B .95A 2.45B 1.35 -.95 2.30 16 3410 ---- 2.55B .95A 2.55B 1.40 -1.00 2.40 1 3420 ---- 2.65B 1.00A 2.65B 1.45 -1.05 2.50 7 3430 ---- 2.75B 1.10A 2.75B 1.50 -1.10 2.60 63 3440 1.10 2.85B 1.05A 1.95B 1.55 -1.15 80 2.70 3450 ---- 2.95B 1.10A 2.95B 1.60 -1.20 2.80 134 3460 ---- 3.05B 1.15A 3.05B 1.65 -1.25 2.90 2 3470 ---- 3.20B 1.20A 3.20B 1.70 -1.30 3.00 10 12 3480 ---- 3.30B 1.20A 3.30B 1.75 -1.35 3.10 2 3490 ---- 3.45B 1.30A 3.45B 1.80 -1.45 3.25 3500 ---- 3.60B 1.30A 3.60B 1.85 -1.55 3.40 6 3510 ---- 3.75B 1.35A 3.75B 1.95 -1.60 4 3.55 3520 ---- 3.90B 1.40A 3.90B 2.00 -1.70 3.70 2 3530 ---- 4.10B 1.50A 4.10B 2.10 -1.75 3.85 3540 ---- 4.30B 1.55A 4.30B 2.20 -1.85 4.05 3550 ---- 4.50B 1.60A 4.50B 2.25 -2.00 10 4.25 7 3560 ---- 4.70B 1.70A 4.70B 2.35 -2.15 4.50 6 3570 ---- 4.95B 1.75A 4.95B 2.45 -2.25 4.70 3580 2.15 5.00B 1.85A 1.85A 2.55 -2.40 1 4.95 5 3590 ---- ---- 1.90A 1.90A 2.70 -2.55 5.25 3600 ---- 5.75B 2.00A 5.75B 2.80 -2.70 5.50 3 3610 ---- ---- 2.05A 2.05A 2.95 -3.05 6.00 3620 ---- ---- 2.15A 2.15A 3.10 -3.15 6.25 2 6 3630 ---- ---- 2.25A 2.25A 3.25 -3.50 6.75 3640 ---- 7.25B 2.30A 7.25B 3.45 -3.55 7.00 3650 ---- ---- 2.40A 2.40A 3.65 -3.85 7.50 1 3660 ---- ---- 2.50A 2.50A 3.85 -4.15 8.00 6 3670 ---- ---- 2.65A 2.65A 4.05 -4.45 3 8.50 2 2 3680 ---- 9.25B 2.75A 2.75A 4.30 -4.70 9.00 2 87 3690 ---- ---- 2.90A 2.90A 4.60 -5.15 9.75 2 3700 3.10 7.50 3.05A 4.70A 4.90 -5.60 111 10.50 4 88 3710 4.50 4.50 3.20A 4.35A 5.25 -5.75 4 11.00 1 2 3720 ---- ---- 3.35A 3.35A 5.50 -6.50 12.00 2 3730 ---- ---- 3.50A 3.50A 6.00 -6.75 2 12.75 159 419 3740 ---- ---- 3.70A 3.70A 6.50 -7.25 13.75 138 3750 7.75 7.75 3.85A 8.50B 6.75 -7.75 28 14.50 156 3760 ---- ---- 4.10A 4.10A 7.50 -8.25 15.75 1 59 3770 10.00 10.00 4.30A 12.00B 8.00 -8.75 96 16.75 25 3780 6.25 6.25 4.55A 6.00A 8.50 -9.50 2 18.00 29 37 3790 20.00 20.00 4.80A 4.80A 9.25 -10.00 3 19.25 82 3800 20.00 21.00B 5.25 9.25A 10.00 -10.75 774 20.75 2 212 3810 ---- 22.50B 5.50A 22.50B 11.00 -11.25 22.25 21 3820 ---- 24.25B 5.75A 24.25B 11.75 -12.25 24.00 154 3830 6.75 26.00B 6.25A 6.25A 12.75 -13.00 16 25.75 6 3840 ---- 27.75B 6.75A 27.75B 14.00 -13.50 1 27.50 12 3850 16.50 30.25B 7.00A 14.00A 15.25 -14.25 70 29.50 10 14 3860 13.00 32.25B 7.75A 23.75B 16.50 -15.25 1 31.75 109 3870 11.50 34.75B 8.25A 25.50B 18.00 -16.00 2 34.00 1 327 3880 ---- 37.25B 8.75A 37.00B 19.50 -16.75 36.25 8 3890 ---- 39.75B 9.50A 39.50B 21.25 -17.50 38.75 26 3900 40.50 42.25B 10.25A 30.25B 23.25 -18.25 4 41.50 6 301 3910 45.00 45.25B 11.00A 45.25B 25.25 -19.00 1 44.25 4 160 3920 ---- 48.25B 12.00A 48.25B 27.25 -20.00 6 47.25 69 3930 ---- 51.25B 13.00A 51.25B 29.50 -20.75 50.25 29 3940 ---- 54.75B 14.00A 54.50B 32.00 -21.50 53.50 19 3950 45.00 58.00B 15.25A 31.75A 34.50 -22.25 29 56.75 10 286 3960 ---- 61.75B 16.50A 61.75B 37.25 -23.00 60.25 1 73 3970 58.00 65.50B 17.75A 37.25A 40.25 -23.75 2 64.00 1 119 3980 61.25 69.25B 19.25A 32.75A 43.25 -24.50 15 67.75 19 104 3990 ---- 73.50B 21.00A 73.50B 46.75 -25.00 71.75 2 74 4000 69.00 77.75B 22.75A 65.00B 50.00 -25.75 19 75.75 112 161 4010 75.50 82.00B 24.75A 79.25B 53.75 -26.25 8 80.00 40 83 4020 84.75 86.75B 26.50A 79.50B 57.50 -27.00 4 84.50 23 51 4030 89.25 91.50B 28.75A 28.75A 61.75 -27.25 4 89.00 14 19 4040 93.00 96.25B 31.00A 36.25A 66.00 -27.75 36 93.75 2 108 4050 90.50 101.50B 33.75A 33.75A 70.50 -28.25 4 98.75 1 34 4060 ---- 106.75B 36.25A 106.75B 75.00 -29.00 104.00 57 4070 ---- 112.25B 39.00A 112.25B 80.00 -29.25 109.25 1 67 4080 ---- 117.75B 42.25A 117.75B 85.00 -29.75 114.75 26 4090 70.00 122.75B 45.25A 110.25B 90.50 -30.00 7 120.50 18 4100 64.50 128.25B 48.75A 116.25B 96.00 -30.50 2 126.50 51 4110 ---- 134.75B 52.25A 134.75B 101.75 -30.75 132.50 12 4120 70.75 141.25B 56.00A 63.00A 107.75 -31.00 2 138.75 21 4130 ---- 147.00B 60.00A 147.00B 114.00 -31.25 145.25 2 4140 101.75 154.50B 64.00A 96.75A 120.50 -31.50 1 152.00 2 4150 96.75 161.50B 68.50A 102.50A 127.25 -31.75 2 159.00 1 4160 ---- 168.75B 73.00A 168.75B 134.00 -32.00 166.00 16 4170 ---- 175.50B 78.00A 175.50B 141.25 -32.00 173.25 1 4180 ---- 184.00B 83.00A 184.00B 148.50 -32.25 180.75 4190 ---- 191.00B 88.50A 191.00B 156.00 -32.25 188.25 1 4200 ---- 199.00B 94.00A 199.00B 163.75 -32.25 196.00 4210 ---- 208.25B 100.00A 207.00B 171.75 -32.25 204.00 4220 ---- 215.25B 106.00A 215.25B 179.75 -32.25 212.00 4230 ---- 224.75B 112.50A 224.25B 188.00 -32.25 220.25 4240 ---- 233.25B 119.00A 232.75B 196.50 -32.25 228.75 4250 ---- 241.75B 125.75A 241.50B 205.00 -32.25 237.25 4260 ---- 250.50B 133.00A 249.75B 213.75 -32.25 246.00 4270 ---- 259.25B 140.25A 258.25B 222.50 -32.25 254.75 4280 ---- ---- 147.75A 147.75A 231.50 -32.25 263.75 4290 ---- ---- 155.50A 155.50A 240.50 -32.25 272.75 4300 ---- ---- 165.50A 165.50A 249.75 -32.00 281.75 4310 ---- ---- 173.25A 173.25A 259.00 -32.00 291.00 4320 ---- ---- 208.75A 208.75A 268.50 -31.75 300.25 4330 ---- ---- 217.75A 217.75A 278.00 -31.50 309.50 4340 ---- ---- 226.75A 226.75A 287.50 -31.50 319.00 4350 ---- ---- 236.00A 236.00A 297.00 -31.50 328.50 4360 ---- ---- 245.50A 245.50A 306.50 -31.50 338.00 4370 ---- ---- 255.00A 255.00A 316.25 -31.25 347.50 4380 ---- ---- 264.75A 264.75A 326.00 -31.25 357.25 4390 ---- ---- 274.50A 274.50A 335.75 -31.25 367.00 4400 ---- ---- 284.25A 284.25A 345.50 -31.00 376.50 4410 ---- ---- 294.25A 294.25A 355.25 -31.00 386.25 4420 ---- ---- 304.00A 304.00A 365.00 -31.00 396.00 4430 ---- ---- 314.25A 314.25A 375.00 -30.75 405.75 4440 ---- ---- 324.25A 324.25A 384.75 -30.75 415.50 4450 ---- ---- 334.00A 334.00A 394.75 -30.75 425.50 4460 ---- ---- 344.00A 344.00A 404.50 -30.75 435.25 4470 ---- ---- 354.25A 354.25A 414.50 -30.50 445.00 4480 ---- ---- 364.25A 364.25A 424.25 -30.75 455.00 4490 ---- ---- 374.25A 374.25A 434.25 -30.50 464.75 4500 ---- ---- 384.50A 384.50A 444.25 -30.50 474.75 4510 ---- ---- 394.50A 394.50A 454.00 -30.50 484.50 4520 ---- ---- 404.75A 404.75A 464.00 -30.50 494.50 4530 ---- ---- 414.75A 414.75A 474.00 -30.25 504.25 4550 ---- ---- 460.00A 460.00A 493.75 -30.25 524.00 4600 ---- ---- ---- ---- 543.50 -30.25 573.75 4650 ---- ---- ---- ---- 593.25 -30.25 623.50 4700 ---- ---- ---- ---- 643.25 -30.00 673.25 4800 ---- ---- ---- ---- 742.75 -30.00 772.75 4900 ---- ---- ---- ---- 842.50 -30.00 872.50 5000 ---- ---- ---- ---- 942.25 -30.00 972.25 5100 ---- ---- ---- ---- 1042.00 -30.00 1072.00 5200 ---- ---- ---- ---- 1141.75 -30.00 1171.75 5300 ---- ---- ---- ---- 1241.25 -30.25 1271.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1451 466 4809 E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3046.50 +30.50 3016.00 1100 ---- ---- ---- ---- 2946.75 +30.50 2916.25 1200 ---- ---- ---- ---- 2847.00 +30.25 2816.75 1300 ---- ---- ---- ---- 2747.50 +30.50 2717.00 1400 ---- ---- ---- ---- 2647.75 +30.50 2617.25 1500 ---- ---- ---- ---- 2548.00 +30.50 2517.50 1600 ---- ---- ---- ---- 2448.25 +30.50 2417.75 1700 ---- ---- ---- ---- 2348.50 +30.25 2318.25 1800 ---- ---- ---- ---- 2248.75 +30.25 2218.50 1900 ---- ---- ---- ---- 2149.00 +30.25 2118.75 2000 ---- ---- ---- ---- 2049.50 +30.50 2019.00 2100 ---- ---- ---- ---- 1949.75 +30.50 1919.25 2200 ---- ---- ---- ---- 1850.00 +30.25 1819.75 2300 ---- ---- ---- ---- 1750.25 +30.25 1720.00 2400 ---- ---- ---- ---- 1650.75 +30.50 1620.25 2450 ---- ---- ---- ---- 1600.75 +30.25 1570.50 2500 ---- ---- ---- ---- 1551.00 +30.25 1520.75 2550 ---- ---- ---- ---- 1501.00 +30.25 1470.75 2600 ---- ---- ---- ---- 1451.25 +30.25 1421.00 2650 ---- ---- ---- ---- 1401.50 +30.25 1371.25 2700 ---- ---- ---- ---- 1351.50 +30.00 1321.50 2750 ---- ---- ---- ---- 1301.75 +30.25 1271.50 2800 ---- ---- ---- ---- 1252.00 +30.25 1221.75 2850 ---- ---- ---- ---- 1202.25 +30.25 1172.00 2900 ---- ---- ---- ---- 1152.25 +30.00 1122.25 2950 ---- ---- ---- ---- 1102.50 +30.00 1072.50 3000 ---- ---- ---- ---- 1052.75 +30.00 1022.75 3050 ---- ---- ---- ---- 1003.00 +30.00 973.00 3100 ---- ---- ---- ---- 953.25 +30.00 923.25 3150 ---- ---- ---- ---- 903.50 +29.75 873.75 3180 ---- ---- ---- ---- 873.50 +29.75 843.75 3190 ---- ---- ---- ---- 863.50 +29.50 834.00 3200 ---- ---- ---- ---- 853.75 +29.75 824.00 3210 ---- ---- ---- ---- 843.75 +29.75 814.00 3220 ---- ---- ---- ---- 833.75 +29.75 804.00 3230 ---- ---- ---- ---- 823.75 +29.50 794.25 3240 ---- ---- ---- ---- 814.00 +29.75 784.25 3250 ---- ---- ---- ---- 804.00 +29.75 774.25 3260 ---- ---- ---- ---- 794.00 +29.50 764.50 3270 ---- ---- ---- ---- 784.00 +29.50 754.50 3280 ---- ---- ---- ---- 774.00 +29.50 744.50 3290 ---- ---- ---- ---- 764.25 +29.75 734.50 3300 ---- ---- ---- ---- 754.25 +29.50 724.75 3310 ---- ---- ---- ---- 744.25 +29.50 714.75 3320 ---- ---- ---- ---- 734.25 +29.25 705.00 3330 ---- ---- ---- ---- 724.50 +29.50 695.00 3340 ---- ---- ---- ---- 714.50 +29.50 685.00 3350 ---- ---- ---- ---- 704.50 +29.25 675.25 3360 ---- ---- ---- ---- 694.75 +29.50 665.25 3370 ---- ---- ---- ---- 684.75 +29.25 655.50 3380 ---- ---- ---- ---- 674.75 +29.25 645.50 3390 ---- ---- ---- ---- 664.75 +29.25 635.50 3400 ---- ---- ---- ---- 655.00 +29.25 625.75 3410 ---- ---- ---- ---- 645.00 +29.25 615.75 3420 ---- ---- ---- ---- 635.00 +29.00 606.00 3430 ---- ---- ---- ---- 625.25 +29.00 596.25 3440 ---- ---- ---- ---- 615.25 +29.00 586.25 3450 ---- ---- ---- ---- 605.25 +28.75 576.50 3460 ---- ---- ---- ---- 595.50 +29.00 566.50 3470 ---- ---- ---- ---- 585.50 +28.75 556.75 3480 ---- ---- ---- ---- 575.50 +28.50 547.00 3490 ---- ---- ---- ---- 565.75 +28.75 537.00 3500 ---- ---- ---- ---- 555.75 +28.50 527.25 3510 ---- ---- ---- ---- 546.00 +28.50 517.50 3520 ---- ---- ---- ---- 536.00 +28.25 507.75 3530 ---- ---- ---- ---- 526.25 +28.25 498.00 3540 ---- ---- ---- ---- 516.25 +28.00 488.25 3550 ---- ---- ---- ---- 506.50 +28.00 478.50 3560 ---- ---- ---- ---- 496.50 +27.75 468.75 3570 ---- ---- ---- ---- 486.75 +27.75 459.00 3580 ---- ---- ---- ---- 476.75 +27.50 449.25 3590 ---- ---- ---- ---- 467.00 +27.50 439.50 3600 ---- ---- ---- ---- 457.25 +27.25 430.00 3610 ---- ---- ---- ---- 447.50 +27.25 420.25 3620 ---- ---- ---- ---- 437.50 +26.75 410.75 3630 ---- ---- ---- ---- 427.75 +26.50 401.25 3640 ---- ---- ---- ---- 418.00 +26.25 391.75 3650 ---- 392.00B ---- 384.50B 408.25 +26.00 382.25 3660 ---- 390.00B ---- 383.75B 398.50 +25.75 372.75 3670 ---- 390.50B ---- 388.00B 388.75 +25.50 363.25 3680 ---- 391.00B ---- 387.00B 379.25 +25.25 40 354.00 1 41 3690 ---- 388.75B ---- 386.50B 369.50 +24.75 344.75 3700 ---- 392.75B ---- 390.25B 360.00 +24.50 335.50 1 3 3710 ---- 394.75B ---- 392.00B 350.25 +24.00 326.25 3720 ---- 396.00B ---- 387.00B 340.75 +23.50 317.25 3730 ---- 389.75B 303.25A 303.25A 331.25 +23.00 308.25 40 3740 ---- 380.25B 294.50A 294.50A 321.75 +22.50 299.25 3750 ---- 370.75B 285.50A 285.50A 312.25 +22.00 290.25 3760 ---- 361.50B 276.75A 276.75A 303.00 +21.50 281.50 80 80 3770 ---- 352.00B 268.25A 268.25A 293.50 +20.75 272.75 14 3780 ---- 342.75B 259.25A 259.25A 284.25 +20.25 264.00 6 3790 ---- 333.50B 251.00A 251.00A 275.00 +19.50 255.50 3800 ---- 324.25B 242.50A 242.50A 266.00 +19.00 247.00 15 3810 ---- 315.00B 234.25A 234.25A 256.75 +18.00 238.75 2 3820 ---- 305.75B 226.00A 226.00A 248.00 +17.50 120 230.50 3830 ---- 296.50B 218.25A 218.25A 239.00 +16.75 222.25 1 3840 ---- 287.50B 210.00A 210.00A 230.25 +16.00 80 214.25 80 91 3850 ---- 278.25B 202.25A 202.25A 221.50 +15.25 206.25 235 262 3860 ---- 269.50B 193.00A 193.00A 213.00 +14.50 198.50 6 3870 ---- 260.50B 185.25A 185.25A 204.50 +13.75 190.75 10 3880 ---- 251.75B 177.25A 177.25A 196.25 +13.00 183.25 40 69 3890 ---- 243.00B 169.50A 169.50A 188.00 +12.25 175.75 40 94 3900 ---- 234.25B 162.00A 162.00A 180.00 +11.50 168.50 129 3910 ---- 225.50B 154.75A 154.75A 172.25 +11.00 161.25 75 3920 186.75 217.00B 147.25A 147.25A 164.50 +10.25 1 154.25 134 3930 190.00 208.75B 140.25A 190.25B 156.75 +9.50 201 147.25 213 3940 172.75 200.25B 133.25A 179.25B 149.25 +8.75 30 140.50 64 3950 173.75 198.75B 126.50A 174.00B 142.00 +8.25 1 133.75 50 86 3960 156.75 194.00B 120.00A 120.00A 135.00 +7.50 1 127.50 82 3970 ---- 201.75B 113.50A 113.50A 128.00 +7.00 40 121.00 20 130 3980 ---- 198.00B 107.25A 107.25A 121.25 +6.25 115.00 33 64 3990 ---- 189.75B 101.00A 101.00A 114.50 +5.50 109.00 20 140 4000 ---- 181.75B 95.25A 95.25A 108.00 +5.00 103.00 45 145 4010 ---- 173.75B 89.50A 89.50A 101.75 +4.50 97.25 3 90 4020 ---- 166.00B 84.00A 84.00A 95.50 +3.75 91.75 110 185 4030 ---- 158.25B 78.75A 78.75A 89.75 +3.25 40 86.50 21 96 4040 ---- 150.75B 73.75A 73.75A 84.00 +2.75 81.25 28 77 4050 ---- 143.25B 68.75A 68.75A 78.50 +2.25 40 76.25 40 111 4060 ---- 136.00B 64.00A 64.00A 73.00 +1.75 71.25 44 108 4070 70.75 128.75B 59.50A 66.50A 68.00 +1.25 9 66.75 56 98 4080 74.00 121.75B 55.00A 61.75A 63.00 +.75 198 62.25 14 138 4090 61.00 115.00B 51.00A 57.25A 58.25 +.25 77 58.00 61 148 4100 84.00 108.25B 47.00A 47.00A 53.75 UNCH 76 53.75 369 4110 ---- 101.75B 43.25A 43.25A 49.50 -.50 50 50.00 68 4120 ---- 96.00B 39.75A 39.75A 45.50 -.75 46.25 57 107 4130 44.00 89.75B 36.50A 36.50A 41.75 -.75 24 42.50 12 39 4140 40.50 84.00B 33.25A 33.25A 38.25 -1.00 34 39.25 19 84 4150 37.00 78.50B 30.25A 30.25A 34.75 -1.25 91 36.00 88 134 4160 ---- 73.00B 27.75A 27.75A 31.50 -1.50 33.00 2 47 4170 ---- 67.75B 25.00A 25.00A 28.75 -1.50 30.25 2 84 4180 ---- 62.75B 22.75A 22.75A 26.00 -1.50 27.50 76 4190 ---- 58.00B 20.50A 20.50A 23.50 -1.75 25.25 62 163 4200 45.00 53.50B 18.50A 31.25B 21.00 -2.00 29 23.00 1 132 4210 33.25 49.00B 16.75A 24.00B 19.00 -1.75 9 20.75 9 153 4220 ---- 45.00B 15.00A 15.00A 17.00 -1.75 18.75 146 4230 ---- 41.00B 13.50A 13.50A 15.25 -1.75 17.00 162 4240 ---- 37.50B 12.25A 12.25A 13.50 -2.00 15.50 82 4250 15.50 34.00B 11.00A 11.00A 12.00 -2.00 110 14.00 10 141 4260 ---- 30.75B 9.75A 9.75A 10.75 -1.75 12.50 88 4270 ---- 28.00B 8.75A 8.75A 9.50 -1.75 11.25 11 121 4280 14.50 25.25B 7.75A 7.75A 8.50 -1.75 2 10.25 117 4290 ---- 22.75B 7.00A 7.00A 7.50 -1.75 9.25 175 4300 ---- 20.50B 6.25A 19.50B 6.50 -1.75 8.25 1 51 4310 ---- 18.25B 5.50A 16.25B 5.75 -1.75 10 7.50 81 4320 ---- 16.50B 4.85A 14.50B 5.25 -1.50 6.75 160 4330 ---- 14.75B 4.30A 12.75B 4.55 -1.45 10 6.00 111 4340 ---- 13.00B 3.80A 12.50B 4.00 -1.50 1 5.50 243 4350 ---- 11.50B 3.40A 3.40A 3.55 -1.40 4 4.95 236 4360 ---- 10.25B 3.00A 3.00A 3.15 -1.30 4.45 105 4370 ---- 9.25B 2.70A 9.00B 2.80 -1.20 4.00 4380 ---- 8.25B 2.40A 8.00B 2.45 -1.20 1 3.65 15 4390 ---- 7.25B 2.15A 7.25B 2.20 -1.10 3.30 2 4400 3.70 8.75B 1.90A 1.90A 1.95 -1.05 2 3.00 9 4410 ---- 7.75B 1.70A 7.50B 1.75 -.95 2.70 4420 ---- 6.75B 1.55A 6.75B 1.55 -.90 2.45 2 4430 ---- 6.25B 1.40A 4.75B 1.40 -.80 2.20 250 254 4440 ---- 5.25B 1.25A 5.25B 1.25 -.75 2.00 1 4450 ---- 4.85B 1.15A 3.80B 1.15 -.65 1.80 53 4460 1.75 4.25B 1.05A 1.05A 1.05 -.60 64 1.65 2 4470 ---- 3.75B .95A 3.70B .95 -.55 1 1.50 2 4480 ---- 3.25B .90A 2.75B .85 -.50 1.35 4490 ---- 2.85B .80A 2.60B .80 -.45 1.25 4500 ---- 2.45B .75A 2.35B .70 -.40 1 1.10 37 4510 ---- 2.15B .70A 2.10B .65 -.35 1.00 4520 ---- 1.95B .65A 1.60B .60 -.30 .90 4530 ---- 1.65B .55A 1.50B .55 -.30 .85 4550 ---- 1.25B .45A 1.20B .50 -.20 .70 7 4600 ---- .70B .35A .70B .35 -.10 .45 8 4650 ---- .40B ---- .40B .25 UNCH .25 4700 ---- .25B ---- .25B .15 UNCH .15 8 4800 ---- .10B ---- .10B .10 +.05 .05 3 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3246.00 +30.50 3215.50 900 ---- ---- ---- ---- 3146.25 +30.50 3115.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1397 1546 6925 E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2 2 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 10 10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 UNCH .15 2 2550 ---- ---- .15A .15A .15 -.05 .20 2600 ---- ---- .15A .15A .15 -.10 .25 2650 ---- ---- .15A .15A .20 -.05 .25 2700 ---- ---- .20A .20A .25 -.05 .30 2750 ---- ---- .20A .20A .25 -.15 .40 1 2800 ---- ---- .25A .25A .30 -.15 .45 3 2850 ---- ---- .25A .25A .35 -.15 .50 2900 ---- ---- .30A .30A .40 -.20 .60 17 2950 ---- ---- .35A .35A .45 -.25 .70 1 3000 ---- ---- .40A .40A .50 -.30 .80 1 4 3050 ---- ---- .45A .45A .55 -.40 .95 8 3100 ---- ---- .50A .50A .65 -.40 1.05 6 3150 ---- ---- .55A .55A .75 -.45 1.20 26 3180 ---- ---- .60A .60A .80 -.50 1.30 3190 ---- ---- .65A .65A .85 -.50 1.35 3200 ---- ---- .65A .65A .85 -.55 4 1.40 8 14 3210 ---- ---- .70A .70A .90 -.55 1.45 67 3220 ---- ---- .70A .70A .90 -.55 1.45 2 3230 ---- ---- .70A .70A .95 -.55 1.50 3240 ---- ---- .75A .75A .95 -.60 1.55 2 3250 ---- ---- .75A .75A 1.00 -.60 1.60 4 4 3260 ---- ---- .80A .80A 1.00 -.65 1.65 3270 ---- ---- .80A .80A 1.05 -.65 1.70 3280 ---- 1.80B .80A 1.80B 1.05 -.70 1.75 5 3290 ---- 1.85B .85A 1.85B 1.10 -.70 1.80 2 3300 ---- 1.90B .90A 1.90B 1.15 -.70 1.85 6 3310 ---- 1.95B .85A 1.95B 1.15 -.75 1.90 3 3320 ---- 2.05B .85A 2.05B 1.20 -.75 1.95 2 3330 2.20 2.20 .90A .90A 1.25 -.80 3 2.05 50 50 3340 ---- 2.20B .95A 2.20B 1.30 -.80 2.10 3350 ---- 2.25B 1.00A 2.25B 1.30 -.85 2.15 3360 ---- 2.35B 1.00A 2.35B 1.35 -.90 2.25 21 3370 ---- 2.45B 1.00A 2.45B 1.40 -.90 2.30 5 3380 ---- 2.50B 1.05A 2.50B 1.45 -.95 2.40 19 3390 ---- 2.60B 1.05A 2.60B 1.50 -1.00 2.50 6 3400 1.35 2.70B 1.10A 1.90B 1.55 -1.05 3 2.60 2 29 3410 ---- 2.80B 1.15A 2.80B 1.60 -1.10 2.70 39 3420 ---- 2.90B 1.15A 2.90B 1.65 -1.15 2.80 38 3430 ---- 3.05B 1.20A 3.05B 1.70 -1.20 2.90 16 52 3440 ---- 3.15B 1.25A 3.15B 1.75 -1.25 3.00 68 3450 ---- 3.25B 1.30A 3.25B 1.80 -1.35 3.15 4 93 3460 3.25 3.40B 1.30A 1.30A 1.85 -1.40 6 3.25 24 89 3470 3.55 3.55 1.35A 1.35A 1.90 -1.50 3 3.40 18 92 3480 3.45 3.65B 1.40A 1.40A 2.00 -1.55 3 3.55 6 81 3490 3.65 3.80 1.45A 3.60B 2.05 -1.65 15 3.70 30 90 3500 3.85 3.95 1.50A 3.75B 2.15 -1.70 18 3.85 33 88 3510 3.90 4.15B 1.60A 1.60A 2.20 -1.80 25 4.00 5 99 3520 4.10 4.40 1.65A 2.25A 2.30 -1.90 230 4.20 24 124 3530 4.30 4.60 1.70A 1.70A 2.40 -2.00 27 4.40 25 85 3540 4.50 4.75B 1.80A 2.45A 2.50 -2.10 17 4.60 2 71 3550 4.75 5.00 1.85A 2.50A 2.60 -2.20 15 4.80 4 38 3560 5.25 5.25 1.95A 3.75B 2.70 -2.30 14 5.00 10 35 3570 5.25 5.50 2.00A 2.80A 2.85 -2.40 14 5.25 48 3580 5.50 5.75B 2.05A 3.55B 2.95 -2.55 14 5.50 1 42 3590 5.75 5.75 2.15A 3.10A 3.10 -2.90 7 6.00 9 25 3600 6.25 6.25 2.20A 3.15A 3.25 -3.00 6 6.25 5 40 3610 6.50 6.75B 2.30A 4.10B 3.40 -3.10 9 6.50 1 12 3620 7.00 7.25 2.40A 3.45A 3.60 -3.40 6 7.00 2 104 3630 7.50 7.50 2.50A 4.60B 3.75 -3.75 12 7.50 5 11 3640 7.75 8.00B 2.60A 8.00B 4.00 -3.75 4 7.75 33 3650 8.25 8.50B 2.70A 2.70A 4.20 -4.05 2 8.25 121 3660 6.00 9.00B 2.85A 4.25A 4.45 -4.30 2 8.75 4 3670 3.85 6.25 2.95A 4.50A 4.70 -4.80 2 9.50 13 3680 6.25 6.25 3.10A 7.25B 5.00 -5.00 1 10.00 44 3690 7.00 7.00 3.25A 5.00A 5.25 -5.50 18 10.75 6 3700 11.00 11.50B 3.40A 5.50A 5.75 -5.75 6 11.50 59 3710 ---- ---- 3.55A 3.55A 6.00 -6.25 12.25 93 3720 ---- ---- 3.75A 3.75A 6.50 -6.50 209 13.00 130 3730 ---- ---- 3.95A 3.95A 6.75 -7.25 14.00 52 3740 ---- ---- 4.15A 4.15A 7.25 -7.75 15.00 3 3750 ---- ---- 4.35A 4.35A 8.00 -8.00 16.00 1 305 3760 4.75 12.75 4.60A 8.00A 8.50 -8.75 68 17.25 16 3770 7.25 7.25 4.85A 4.85A 9.00 -9.50 1 18.50 68 294 3780 13.00 13.00 5.25A 9.25A 9.75 -10.00 77 19.75 28 54 3790 ---- ---- 5.50A 5.50A 10.50 -10.75 10 21.25 97 3800 14.25 14.25 5.75A 10.50A 11.50 -11.25 9 22.75 5 47 3810 ---- 24.50B 6.25A 24.50B 12.25 -12.00 24.25 66 3820 13.25 13.25 6.50A 16.75B 13.25 -12.75 81 26.00 1 85 3830 ---- 28.25B 7.00A 28.25B 14.50 -13.25 27.75 46 3840 20.75 30.25B 7.50A 14.25A 15.50 -14.25 47 29.75 98 3850 11.25 32.25B 8.00A 8.00A 17.00 -14.75 6 31.75 1 178 3860 ---- 34.50B 8.75A 34.50B 18.25 -15.75 34.00 23 3870 26.00 36.75B 9.25A 24.75B 19.75 -16.50 7 36.25 2 174 3880 ---- 39.25B 10.00A 39.25B 21.50 -17.00 38.50 55 3890 ---- 42.00B 10.75A 42.00B 23.25 -17.75 41.00 64 3900 28.00 44.75B 11.50A 35.00B 25.25 -18.50 11 43.75 26 240 3910 ---- 47.75B 12.50A 47.50B 27.25 -19.25 46.50 1 135 3920 ---- 50.50B 13.50A 50.50B 29.50 -20.00 49.50 1 79 3930 ---- 54.00B 14.50A 53.75B 32.00 -20.50 52.50 60 3940 ---- 57.00B 15.50A 57.00B 34.50 -21.25 55.75 128 3950 20.75 60.50B 16.75A 34.00A 37.00 -22.00 467 59.00 21 133 3960 ---- 64.00B 18.25A 64.00B 40.00 -22.50 8 62.50 39 63 3970 51.75 67.75B 19.75A 56.25B 43.00 -23.25 21 66.25 65 3980 ---- 71.50B 21.25A 71.50B 46.00 -24.00 70.00 63 3990 ---- 75.75B 23.00A 75.75B 49.50 -24.50 74.00 60 4000 27.50 80.00B 24.75A 67.75B 53.00 -25.00 12 78.00 1 65 4010 ---- 84.50B 26.75A 84.50B 56.50 -26.00 82.50 2 74 4020 ---- 89.00B 28.75A 89.00B 60.50 -26.25 86.75 1 31 4030 53.50 93.75B 31.25A 80.75B 64.50 -27.00 24 91.50 152 4040 57.25 98.50B 33.50A 53.25A 68.75 -27.50 21 96.25 2 67 4050 95.50 103.75B 36.00A 93.00B 73.25 -28.00 4 101.25 3 9 4060 ---- 109.00B 38.75A 109.00B 77.75 -28.50 106.25 174 4070 92.00 114.50B 41.50A 101.25B 82.75 -28.75 20 111.50 1 23 4080 46.00 120.00B 44.75A 58.00A 87.75 -29.25 7 117.00 2 26 4090 49.00 124.75B 48.00A 87.00A 93.00 -29.75 25 122.75 26 4100 ---- 130.75B 51.25A 130.75B 98.50 -30.00 53 128.50 79 4110 ---- 137.00B 55.00A 137.00B 104.25 -30.25 50 134.50 66 4120 ---- 142.50B 58.75A 142.50B 110.00 -30.75 140.75 27 4130 71.00 149.25B 62.75A 109.75A 116.25 -31.00 20 147.25 54 4140 ---- 156.00B 66.75A 155.25B 122.75 -31.25 154.00 3 52 4150 ---- 163.25B 71.25A 163.25B 129.25 -31.50 160.75 77 4160 ---- 170.00B 76.00A 169.25B 136.00 -31.75 167.75 119 4170 ---- 177.25B 80.75A 177.25B 143.00 -31.75 174.75 92 4180 ---- 185.00B 85.75A 185.00B 150.25 -32.00 182.25 6 4190 ---- 193.75B 91.25A 192.50B 157.75 -32.00 189.75 28 4200 ---- 201.00B 96.75A 201.00B 165.50 -32.00 197.50 22 4210 ---- 209.50B 102.50A 209.50B 173.25 -32.00 205.25 19 4220 ---- 216.50B 108.50A 216.50B 181.25 -32.00 213.25 32 4230 ---- 226.00B 115.00A 225.25B 189.50 -32.00 221.50 1 4240 ---- 234.25B 121.50A 232.75B 197.75 -32.00 229.75 14 4250 ---- 242.75B 128.25A 242.25B 206.25 -32.00 238.25 1 4260 ---- 251.75B 135.00A 251.25B 214.75 -32.00 246.75 4270 ---- 260.25B 142.25A 259.25B 223.50 -32.00 255.50 14 4280 ---- 266.75B 149.75A 266.25B 232.50 -32.00 264.50 4290 ---- ---- 157.25A 157.25A 241.50 -32.00 273.50 4300 ---- ---- 165.00A 165.00A 250.75 -31.75 282.50 4310 ---- ---- 174.00A 174.00A 259.75 -31.75 291.50 4320 ---- ---- 210.00A 210.00A 269.25 -31.50 300.75 4330 ---- ---- 218.75A 218.75A 278.50 -31.75 310.25 4340 ---- ---- 227.75A 227.75A 288.00 -31.50 319.50 4350 ---- ---- 237.00A 237.00A 297.50 -31.50 329.00 4360 ---- ---- 246.25A 246.25A 307.00 -31.50 338.50 4370 ---- ---- 255.75A 255.75A 316.75 -31.25 348.00 4380 ---- ---- 265.25A 265.25A 326.25 -31.25 357.50 4390 ---- ---- 275.00A 275.00A 336.00 -31.25 367.25 4400 ---- ---- 284.75A 284.75A 345.75 -31.00 376.75 4410 ---- ---- 294.75A 294.75A 355.50 -31.00 386.50 4420 ---- ---- 304.50A 304.50A 365.25 -31.00 396.25 4430 ---- ---- 314.50A 314.50A 375.00 -31.00 406.00 4440 ---- ---- 324.50A 324.50A 385.00 -30.75 415.75 4450 ---- ---- 334.50A 334.50A 394.75 -30.75 425.50 4460 ---- ---- 344.50A 344.50A 404.75 -30.50 435.25 4470 ---- ---- 354.50A 354.50A 414.50 -30.75 445.25 4480 ---- ---- 364.50A 364.50A 424.50 -30.50 455.00 4490 ---- ---- 374.50A 374.50A 434.25 -30.50 464.75 4500 ---- ---- 384.75A 384.75A 444.25 -30.50 474.75 4510 ---- ---- 394.75A 394.75A 454.00 -30.50 484.50 4520 ---- ---- 404.75A 404.75A 464.00 -30.50 494.50 4530 ---- ---- 415.00A 415.00A 474.00 -30.25 504.25 4550 ---- ---- 460.25A 460.25A 493.75 -30.50 524.25 4600 ---- ---- ---- ---- 543.50 -30.25 573.75 4650 ---- ---- ---- ---- 593.25 -30.25 623.50 4700 ---- ---- ---- ---- 643.00 -30.25 673.25 4800 ---- ---- ---- ---- 742.75 -30.00 772.75 4900 ---- ---- ---- ---- 842.50 -30.00 872.50 5000 ---- ---- ---- ---- 942.00 -30.00 972.00 5100 ---- ---- ---- ---- 1041.75 -30.00 1071.75 5200 ---- ---- ---- ---- 1141.50 -30.00 1171.50 5300 ---- ---- ---- ---- 1241.25 -30.00 1271.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1744 510 6317 E1D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3046.25 +30.50 3015.75 1100 ---- ---- ---- ---- 2946.50 +30.50 2916.00 1200 ---- ---- ---- ---- 2846.75 +30.50 2816.25 1300 ---- ---- ---- ---- 2747.00 +30.50 2716.50 1400 ---- ---- ---- ---- 2647.25 +30.25 2617.00 1500 ---- ---- ---- ---- 2547.75 +30.50 2517.25 1600 ---- ---- ---- ---- 2448.00 +30.50 2417.50 1700 ---- ---- ---- ---- 2348.25 +30.50 2317.75 1800 ---- ---- ---- ---- 2248.50 +30.25 2218.25 1900 ---- ---- ---- ---- 2148.75 +30.25 2118.50 2000 ---- ---- ---- ---- 2049.25 +30.50 2018.75 2100 ---- ---- ---- ---- 1949.50 +30.50 1919.00 2200 ---- ---- ---- ---- 1849.75 +30.25 1819.50 2300 ---- ---- ---- ---- 1750.00 +30.25 1719.75 2400 ---- ---- ---- ---- 1650.50 +30.25 1620.25 2450 ---- ---- ---- ---- 1600.50 +30.25 1570.25 2500 ---- ---- ---- ---- 1550.75 +30.25 1520.50 2550 ---- ---- ---- ---- 1501.00 +30.25 1470.75 2600 ---- ---- ---- ---- 1451.00 +30.00 1421.00 2650 ---- ---- ---- ---- 1401.25 +30.25 1371.00 2700 ---- ---- ---- ---- 1351.50 +30.25 1321.25 2750 ---- ---- ---- ---- 1301.75 +30.25 1271.50 2800 ---- ---- ---- ---- 1251.75 +30.00 1221.75 2850 ---- ---- ---- ---- 1202.00 +30.00 1172.00 2900 ---- ---- ---- ---- 1152.25 +30.00 1122.25 2950 ---- ---- ---- ---- 1102.50 +30.00 1072.50 3000 ---- ---- ---- ---- 1052.75 +30.00 1022.75 3050 ---- ---- ---- ---- 1003.00 +30.00 973.00 3100 ---- ---- ---- ---- 953.25 +30.00 923.25 3150 ---- ---- ---- ---- 903.50 +29.75 873.75 3180 ---- ---- ---- ---- 873.50 +29.75 843.75 3190 ---- ---- ---- ---- 863.75 +29.75 834.00 3200 ---- ---- ---- ---- 853.75 +29.75 824.00 3210 ---- ---- ---- ---- 843.75 +29.75 814.00 3220 ---- ---- ---- ---- 833.75 +29.50 804.25 3230 ---- ---- ---- ---- 823.75 +29.50 794.25 3240 ---- ---- ---- ---- 814.00 +29.75 784.25 3250 ---- ---- ---- ---- 804.00 +29.50 774.50 3260 ---- ---- ---- ---- 794.00 +29.50 764.50 3270 ---- ---- ---- ---- 784.00 +29.50 754.50 3280 ---- ---- ---- ---- 774.25 +29.50 744.75 3290 ---- ---- ---- ---- 764.25 +29.50 734.75 3300 ---- ---- ---- ---- 754.25 +29.50 724.75 3310 ---- ---- ---- ---- 744.25 +29.25 715.00 3320 ---- ---- ---- ---- 734.50 +29.50 705.00 3330 ---- ---- ---- ---- 724.50 +29.50 695.00 3340 ---- ---- ---- ---- 714.50 +29.25 685.25 3350 ---- ---- ---- ---- 704.50 +29.25 675.25 3360 ---- ---- ---- ---- 694.75 +29.25 665.50 3370 ---- ---- ---- ---- 684.75 +29.25 655.50 3380 ---- ---- ---- ---- 674.75 +29.25 645.50 3390 ---- ---- ---- ---- 665.00 +29.25 635.75 3400 ---- ---- ---- ---- 655.00 +29.25 625.75 3410 ---- ---- ---- ---- 645.00 +29.00 616.00 3420 ---- ---- ---- ---- 635.25 +29.25 606.00 3430 ---- ---- ---- ---- 625.25 +29.00 596.25 3440 ---- ---- ---- ---- 615.25 +28.75 586.50 3450 ---- ---- ---- ---- 605.50 +29.00 576.50 3460 ---- ---- ---- ---- 595.50 +28.75 566.75 3470 ---- ---- ---- ---- 585.50 +28.50 557.00 3480 ---- ---- ---- ---- 575.75 +28.75 547.00 3490 ---- ---- ---- ---- 565.75 +28.50 537.25 3500 ---- ---- ---- ---- 556.00 +28.50 527.50 3510 ---- ---- ---- ---- 546.00 +28.25 517.75 3520 ---- ---- ---- ---- 536.25 +28.25 508.00 3530 ---- ---- ---- ---- 526.25 +28.00 498.25 3540 ---- ---- ---- ---- 516.50 +28.00 488.50 3550 ---- ---- ---- ---- 506.50 +27.75 478.75 3560 ---- ---- ---- ---- 496.75 +27.75 469.00 3570 ---- ---- ---- ---- 487.00 +27.50 459.50 3580 ---- ---- ---- ---- 477.00 +27.25 449.75 3590 ---- ---- ---- ---- 467.25 +27.00 440.25 3600 ---- ---- ---- ---- 457.50 +27.00 430.50 3610 ---- ---- ---- ---- 447.75 +26.75 421.00 3620 ---- ---- ---- ---- 438.00 +26.50 411.50 3630 ---- ---- ---- ---- 428.25 +26.25 402.00 3640 ---- ---- ---- ---- 418.50 +26.00 392.50 3650 ---- ---- ---- ---- 408.75 +25.75 383.00 3660 ---- ---- ---- ---- 399.00 +25.25 373.75 3670 ---- ---- ---- ---- 389.25 +25.00 364.25 3680 ---- ---- ---- ---- 379.75 +24.75 355.00 3690 ---- ---- ---- ---- 370.00 +24.25 345.75 3700 ---- ---- ---- ---- 360.50 +24.00 336.50 3710 ---- ---- ---- ---- 350.75 +23.25 327.50 3720 ---- ---- ---- ---- 341.25 +23.00 318.25 3730 ---- 314.75B 304.50A 304.50A 331.75 +22.50 309.25 3740 ---- 315.75B 295.50A 295.50A 322.50 +22.00 300.50 3750 ---- 314.75B 286.75A 286.75A 313.00 +21.50 291.50 3760 ---- 305.50B 278.00A 278.00A 303.75 +21.00 282.75 3770 ---- 296.75B 269.25A 269.25A 294.50 +20.50 274.00 3780 ---- 288.00B 260.75A 260.75A 285.25 +19.75 265.50 3790 ---- 279.25B 252.25A 252.25A 276.00 +19.00 257.00 3800 ---- 270.75B 244.25A 244.25A 267.00 +18.50 248.50 3810 ---- 262.25B 235.75A 235.75A 258.00 +18.00 240.00 3820 ---- 254.25B 227.50A 227.50A 249.00 +17.00 232.00 3830 ---- 245.75B 219.50A 219.50A 240.25 +16.50 223.75 14 3840 ---- 236.75B 211.50A 211.50A 231.50 +15.75 215.75 3850 ---- 231.75B 203.25A 203.25A 223.00 +15.25 207.75 3860 ---- 233.00B 195.00A 195.00A 214.50 +14.50 200.00 3870 ---- 224.75B 187.00A 187.00A 206.00 +13.50 192.50 3880 ---- 216.75B 179.25A 179.25A 197.75 +13.00 184.75 3890 ---- 208.75B 171.50A 171.50A 189.75 +12.25 177.50 3900 ---- 201.00B 164.00A 164.00A 181.75 +11.50 170.25 3910 ---- 201.00B 156.75A 156.75A 173.75 +10.75 163.00 3920 ---- 198.25B 149.50A 149.50A 166.25 +10.25 156.00 3930 ---- 207.25B 142.50A 142.50A 158.50 +9.25 149.25 16 3940 ---- 198.75B 135.50A 135.50A 151.25 +8.75 142.50 17 3950 ---- 203.75B 128.75A 128.75A 143.75 +8.00 135.75 10 25 3960 ---- 207.50B 122.25A 122.25A 136.75 +7.50 129.25 6 3970 ---- 205.00B 115.75A 115.75A 129.75 +6.75 123.00 19 3980 ---- 198.00B 109.50A 109.50A 123.00 +6.25 116.75 34 3990 ---- 189.75B 103.25A 103.25A 116.25 +5.50 110.75 16 57 4000 ---- 181.75B 97.50A 97.50A 109.75 +4.75 105.00 16 54 4010 ---- 173.75B 91.75A 91.75A 103.50 +4.25 99.25 56 58 4020 ---- 165.75B 86.25A 86.25A 97.50 +4.00 93.50 36 74 4030 ---- 158.25B 80.75A 80.75A 91.50 +3.25 88.25 39 112 4040 80.00 150.75B 75.75A 78.50A 85.75 +2.75 16 83.00 58 4050 ---- 143.75B 70.75A 70.75A 80.25 +2.25 78.00 23 98 4060 111.75 136.50B 66.00A 83.00B 74.75 +1.75 50 73.00 40 4070 ---- 129.75B 61.50A 61.50A 69.75 +1.50 68.25 161 4080 ---- 123.00B 57.00A 57.00A 64.75 +1.00 63.75 93 4090 103.50 116.25B 52.75A 52.75A 60.00 +.50 1 59.50 211 4100 106.50 110.00B 48.75A 74.50B 55.50 +.25 23 55.25 10 231 4110 ---- 103.50B 45.00A 45.00A 51.25 -.25 51.50 136 4120 ---- 97.50B 41.50A 41.50A 47.25 -.50 47.75 70 4130 ---- 91.75B 38.00A 38.00A 43.25 -.75 2 44.00 102 4140 ---- 86.00B 35.00A 35.00A 39.75 -1.00 40.75 76 4150 32.75 80.25B 32.00A 32.00A 36.25 -1.25 1 37.50 5 141 4160 ---- 74.75B 29.25A 29.25A 33.00 -1.50 34.50 71 4170 ---- 69.75B 26.50A 26.50A 30.00 -1.75 31.75 135 4180 ---- 64.50B 24.25A 24.25A 27.25 -1.75 2 29.00 104 4190 ---- 59.75B 22.00A 22.00A 24.75 -1.75 26.50 212 4200 ---- 55.25B 19.75A 19.75A 22.25 -2.00 11 24.25 1 131 4210 ---- 50.75B 18.00A 18.00A 20.00 -2.00 22.00 4220 ---- 46.75B 16.25A 16.25A 18.00 -2.00 20.00 103 4230 ---- 42.75B 14.50A 14.50A 16.25 -1.75 18.00 50 124 4240 ---- 39.00B 13.25A 13.25A 14.50 -1.75 16.25 1 74 4250 ---- 35.50B 11.75A 11.75A 13.00 -1.75 14.75 2 98 4260 ---- 32.25B 10.50A 10.50A 11.50 -1.75 13.25 4270 14.50 29.25B 9.50A 9.50A 10.25 -1.75 24 12.00 44 4280 15.25 26.50B 8.50A 8.50A 9.25 -1.50 4 10.75 57 4290 ---- 24.00B 7.50A 21.75B 8.25 -1.50 9.75 25 4300 ---- 21.75B 6.75A 19.50B 7.25 -1.50 6 8.75 50 4310 ---- 19.50B 6.00A 18.50B 6.50 -1.50 8.00 4320 ---- 17.50B 5.50A 15.75B 5.75 -1.50 7.25 1 4330 ---- 15.75B 4.80A 14.00B 5.00 -1.50 6.50 15 4340 ---- 14.00B 4.30A 13.50B 4.45 -1.55 6.00 4 4350 8.00 12.50B 3.80A 3.85A 3.95 -1.30 2 5.25 4360 ---- 11.00B 3.40A 3.40A 3.50 -1.35 4.85 4370 ---- 10.00B 3.05A 3.05A 3.10 -1.35 4.45 4380 ---- 9.00B 2.75A 2.75A 2.80 -1.20 4.00 1 4390 ---- 8.00B 2.45A 2.45A 2.50 -1.15 3.65 235 4400 ---- 7.00B 2.20A 2.20A 2.25 -1.10 3.35 5 4410 12.75 12.75 1.95A 1.95A 2.00 -1.05 8 3.05 39 4420 4.55 7.25B 1.80A 4.95B 1.80 -.95 43 2.75 79 4430 ---- 6.25B 1.60A 5.00B 1.65 -.85 2.50 4440 ---- 5.50B 1.45A 5.25B 1.50 -.80 2.30 87 4450 ---- 4.95B 1.30A 4.05B 1.35 -.75 2.10 1 4460 ---- 4.35B 1.20A 3.60B 1.20 -.70 1.90 4470 ---- 3.85B 1.10A 3.25B 1.10 -.65 1.75 4480 ---- 3.35B 1.00A 3.30B 1.00 -.60 1.60 4490 ---- 2.95B .90A 2.55B .90 -.55 1.45 4500 ---- 2.55B .85A 2.30B .85 -.50 1.35 4510 ---- 2.25B .80A 2.10B .75 -.45 1.20 4520 ---- 1.95B .70A 1.85B .70 -.40 1.10 4530 ---- 1.70B .65A 1.70B .65 -.35 1.00 4550 ---- 1.35B .55A 1.35B .55 -.30 .85 1 4600 ---- .85B .40A .80B .35 -.20 .55 4650 ---- .50B .30A .50B .25 -.10 .35 4700 ---- .30B ---- .30B .15 -.05 .20 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3245.50 +30.50 3215.00 900 ---- ---- ---- ---- 3145.75 +30.50 3115.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 265 3599 E1D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- .15A .15A .10 -.10 .20 2500 ---- ---- .15A .15A .10 -.10 .20 2550 ---- ---- .15A .15A .15 -.10 .25 2600 ---- ---- .15A .15A .15 -.15 .30 2650 ---- ---- .20A .20A .20 -.15 .35 2700 ---- ---- .20A .20A .25 -.15 .40 2750 ---- ---- .25A .25A .25 -.20 .45 2800 ---- ---- .25A .25A .30 -.20 .50 39 2850 ---- ---- .30A .30A .35 -.25 .60 2900 ---- ---- .40A .40A .45 -.25 .70 2950 ---- ---- .40A .40A .50 -.30 .80 4 3000 ---- ---- .50A .50A .55 -.35 .90 53 3050 ---- ---- .55A .55A .65 -.40 1.05 94 3100 ---- ---- .60A .60A .75 -.45 1.20 4 3150 ---- ---- .70A .70A .85 -.50 1.35 3180 ---- ---- .75A .75A .95 -.55 1.50 82 3190 ---- ---- .80A .80A .95 -.55 1.50 3200 ---- ---- .80A .80A 1.00 -.55 1.55 5 3210 ---- ---- .80A .80A 1.00 -.60 1.60 63 3220 ---- ---- .85A .85A 1.05 -.60 1.65 3230 ---- ---- .85A .85A 1.05 -.65 1.70 3240 ---- ---- .85A .85A 1.10 -.65 1.75 3250 ---- ---- .90A .90A 1.10 -.70 1.80 3260 ---- ---- .90A .90A 1.15 -.70 1.85 3270 ---- ---- .90A .90A 1.20 -.70 1.90 3280 ---- ---- .95A .95A 1.20 -.75 1.95 3290 ---- 2.15B .95A 2.15B 1.25 -.75 2.00 10 10 3300 ---- 2.10B 1.00A 2.10B 1.25 -.80 2.05 8 3310 ---- 2.15B 1.00A 2.15B 1.30 -.80 2.10 3320 ---- 2.25B 1.00A 2.25B 1.35 -.80 2.15 3330 ---- 2.30B 1.10A 2.30B 1.40 -.85 2.25 122 3340 ---- 2.40B 1.05A 2.40B 1.40 -.90 2.30 1 3350 ---- 2.45B 1.05A 2.45B 1.45 -.90 2.35 5 3360 ---- 2.60B 1.15A 2.60B 1.50 -.95 2.45 5 3370 ---- 2.60B 1.15A 2.60B 1.55 -.95 2.50 60 3380 ---- 2.70B 1.20A 2.70B 1.60 -1.00 2.60 3390 ---- 2.80B 1.20A 2.80B 1.65 -1.05 2.70 3400 ---- 2.90B 1.25A 2.90B 1.70 -1.10 2.80 1 3410 ---- 3.05B 1.30A 3.05B 1.75 -1.15 2.90 3420 ---- 3.15B 1.35A 3.15B 1.80 -1.20 3.00 3430 ---- 3.30B 1.35A 3.30B 1.85 -1.25 3.10 3440 2.00 3.40B 1.40A 1.85A 1.90 -1.30 1 3.20 1 3450 ---- 3.55B 1.45A 3.55B 1.95 -1.40 3.35 1 1 3460 ---- 3.70B 1.50A 3.70B 2.00 -1.45 3.45 3470 ---- 3.80B 1.55A 3.80B 2.10 -1.50 3.60 1 3480 ---- 4.00B 1.60A 4.00B 2.15 -1.60 3.75 4 3490 ---- 4.15B 1.65A 4.15B 2.25 -1.70 3.95 10 3500 ---- 4.35B 1.70A 4.35B 2.35 -1.75 4.10 4 3510 ---- 4.55B 1.80A 4.55B 2.40 -1.90 4.30 3520 ---- 4.65B 1.85A 4.65B 2.50 -2.00 4.50 3530 ---- 5.00B 1.90A 5.00B 2.60 -2.15 4 4.75 45 3540 4.75 5.25B 2.00A 3.75B 2.70 -2.25 70 4.95 3 3550 4.95 5.50B 2.05A 2.05A 2.85 -2.40 66 5.25 1 3560 ---- 5.75B 2.15A 5.75B 2.95 -2.55 5.50 3570 ---- 6.00B 2.25A 6.00B 3.10 -2.65 5.75 3580 ---- ---- 2.30A 2.30A 3.25 -3.00 6.25 3590 ---- ---- 2.40A 2.40A 3.40 -3.10 6.50 3600 3.95 3.95 2.45A 3.50A 3.55 -3.20 26 6.75 3 3610 4.45 4.45 2.55A 4.55B 3.75 -3.50 3 7.25 3620 4.55 4.55 2.65A 3.80A 3.95 -3.80 3 7.75 6 3630 4.80 4.80 2.75A 4.00A 4.15 -4.10 3 8.25 3640 ---- ---- 2.90A 2.90A 4.35 -4.40 8.75 5 3650 ---- ---- 3.00A 3.00A 4.60 -4.65 9.25 1 3660 ---- ---- 3.15A 3.15A 4.90 -4.85 9.75 71 3670 ---- ---- 3.30A 3.30A 5.25 -5.25 10.50 3680 ---- ---- 3.45A 3.45A 5.50 -5.50 11.00 3690 ---- ---- 3.65A 3.65A 5.75 -6.00 11.75 1 3700 4.15 4.15 3.80A 3.80A 6.25 -6.25 10 12.50 25 3710 ---- ---- 4.00A 4.00A 6.50 -7.00 13.50 3720 ---- ---- 4.15A 4.15A 7.00 -7.25 1 14.25 29 3730 ---- ---- 4.40A 4.40A 7.50 -7.75 15.25 18 3740 ---- ---- 4.60A 4.60A 8.00 -8.25 16.25 46 3750 4.60 4.60 4.60 12.75B 8.75 -8.75 2 17.50 18 26 3760 ---- ---- 5.25A 5.25A 9.25 -9.25 18.50 38 3770 ---- ---- 5.50A 5.50A 10.00 -9.75 19.75 3780 ---- ---- 5.75A 5.75A 10.75 -10.50 1 21.25 1 3790 ---- ---- 6.25A 6.25A 11.50 -11.00 22.50 39 3800 23.25 23.25 6.50A 18.00B 12.50 -11.75 10 24.25 1 44 3810 ---- 26.00B 7.00A 26.00B 13.50 -12.25 25.75 13 3820 ---- ---- 7.50A 7.50A 14.50 -13.00 1 27.50 76 3830 ---- 29.50B 8.00A 29.50B 15.75 -13.50 29.25 29 3840 ---- 31.50B 8.50A 31.50B 17.00 -14.25 31.25 65 3850 ---- 34.00B 9.00A 9.00A 18.25 -15.25 33.50 4 3860 ---- 36.00B 9.50A 36.00B 19.75 -15.75 1 35.50 41 3870 ---- 38.50B 10.25A 38.50B 21.50 -16.50 38.00 1 3880 ---- 41.25B 11.00A 41.00B 23.00 -17.25 40.25 34 3890 ---- 43.50B 12.00A 43.50B 25.00 -17.75 42.75 10 3900 28.50 46.50B 12.75A 27.50B 27.00 -18.50 29 45.50 2 111 3910 ---- 49.25B 13.75A 13.75A 29.00 -19.50 48.50 3920 ---- 52.50B 14.75A 52.50B 31.25 -20.00 51.25 68 3930 ---- 55.50B 16.00A 55.50B 33.75 -20.75 54.50 16 3940 ---- 58.75B 17.25A 58.75B 36.25 -21.50 57.75 3950 ---- 62.25B 18.50A 62.25B 39.00 -22.00 61.00 1 2 3960 ---- 66.00B 20.00A 66.00B 41.75 -22.75 64.50 1 3970 ---- 69.75B 21.50A 69.75B 44.75 -23.50 2 68.25 17 1 3980 ---- 73.50B 23.00A 73.25B 48.00 -24.00 72.00 29 3990 ---- 77.75B 24.75A 77.75B 51.25 -24.75 100 76.00 17 18 4000 ---- 81.75B 26.75A 81.75B 54.75 -25.25 102 80.00 37 4010 ---- 86.25B 28.75A 86.25B 58.50 -25.75 84.25 70 71 4020 84.50 90.75B 30.75A 30.75A 62.25 -26.50 3 88.75 21 45 4030 75.75 95.50B 33.25A 77.25B 66.25 -27.00 32 93.25 1 17 4040 68.25 100.25B 35.50A 81.75B 70.50 -27.50 33 98.00 4050 63.00 105.50B 38.25A 70.00A 75.00 -27.75 37 102.75 10 4060 ---- 110.75B 41.00A 110.75B 79.50 -28.50 108.00 4070 ---- 116.00B 43.75A 116.00B 84.25 -29.00 113.25 4080 ---- 121.50B 47.00A 121.50B 89.50 -29.25 118.75 16 4090 ---- 127.25B 50.25A 127.25B 94.75 -29.50 124.25 28 4100 ---- 131.75B 53.50A 131.75B 100.00 -30.25 130.25 33 4110 ---- 138.50B 57.25A 138.50B 105.75 -30.50 136.25 42 4120 ---- 144.75B 61.00A 144.75B 111.75 -30.75 142.50 19 4130 ---- 151.50B 65.00A 151.50B 117.75 -31.00 148.75 19 4140 ---- 158.00B 69.25A 158.00B 124.25 -31.00 155.25 19 4150 ---- 164.25B 73.50A 164.25B 130.75 -31.50 162.25 38 4160 ---- 171.25B 78.25A 171.25B 137.50 -31.50 169.00 35 4170 ---- 178.50B 83.00A 178.50B 144.50 -31.75 176.25 48 4180 ---- 186.00B 88.00A 186.00B 151.75 -31.75 183.50 48 4190 ---- 193.25B 93.25A 193.25B 159.00 -32.00 191.00 4200 ---- 201.25B 98.75A 201.25B 166.50 -32.00 198.50 16 4210 ---- 210.50B 104.75A 210.50B 174.25 -32.25 206.50 4220 ---- 218.50B 110.50A 218.50B 182.25 -32.00 214.25 14 4230 ---- 227.00B 116.75A 227.00B 190.50 -32.00 222.50 4240 ---- 234.25B 123.25A 234.25B 198.75 -32.00 230.75 4250 ---- 243.50B 130.00A 242.75B 207.25 -31.75 239.00 4260 ---- 252.50B 136.75A 252.00B 215.75 -31.75 247.50 4270 ---- 261.25B 144.00A 260.50B 224.50 -31.75 256.25 4280 ---- 269.75B 151.25A 268.75B 233.25 -31.75 265.00 4290 ---- ---- 158.75A 158.75A 242.25 -31.75 274.00 4300 ---- ---- 166.50A 166.50A 251.25 -31.75 283.00 4310 ---- ---- 177.00A 177.00A 260.50 -31.50 292.00 4320 ---- ---- 280.25A 280.25A 269.75 -31.50 301.25 4330 ---- ---- ---- ---- 279.00 -31.50 310.50 4340 ---- ---- ---- ---- 288.25 -31.75 320.00 4350 ---- ---- ---- ---- 297.75 -31.50 329.25 4360 ---- ---- ---- ---- 307.25 -31.50 338.75 4370 ---- ---- ---- ---- 317.00 -31.25 348.25 4380 ---- ---- ---- ---- 326.50 -31.50 358.00 4390 ---- ---- ---- ---- 336.25 -31.25 367.50 4400 ---- ---- ---- ---- 346.00 -31.25 377.25 4410 ---- ---- ---- ---- 355.75 -31.00 386.75 4420 ---- ---- ---- ---- 365.50 -31.00 396.50 4430 ---- ---- ---- ---- 375.25 -31.00 406.25 4440 ---- ---- ---- ---- 385.00 -31.00 416.00 4450 ---- ---- ---- ---- 395.00 -30.75 425.75 4460 ---- ---- ---- ---- 404.75 -30.75 435.50 4470 ---- ---- ---- ---- 414.50 -31.00 445.50 4480 ---- ---- ---- ---- 424.50 -30.75 455.25 4490 ---- ---- ---- ---- 434.50 -30.50 465.00 4500 ---- ---- ---- ---- 444.25 -30.50 474.75 4510 ---- ---- ---- ---- 454.25 -30.50 484.75 4520 ---- ---- ---- ---- 464.00 -30.50 494.50 4530 ---- ---- ---- ---- 474.00 -30.50 504.50 4550 ---- ---- ---- ---- 493.75 -30.50 524.25 4600 ---- ---- ---- ---- 543.50 -30.25 573.75 4650 ---- ---- ---- ---- 593.25 -30.25 623.50 4700 ---- ---- ---- ---- 643.00 -30.25 673.25 4800 ---- ---- ---- ---- 742.50 -30.25 772.75 4900 ---- ---- ---- ---- 842.25 -30.00 872.25 5000 ---- ---- ---- ---- 942.00 -30.00 972.00 5100 ---- ---- ---- ---- 1041.75 -30.00 1071.75 5200 ---- ---- ---- ---- 1141.25 -30.25 1171.50 5300 ---- ---- ---- ---- 1241.00 -30.00 1271.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 540 159 2053 E2A JAN23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 3044.50 +30.50 3014.00 1100 ---- ---- ---- ---- 2945.00 +30.50 2914.50 1200 ---- ---- ---- ---- 2845.25 +30.50 2814.75 1300 ---- ---- ---- ---- 2745.50 +30.25 2715.25 1400 ---- ---- ---- ---- 2646.00 +30.50 2615.50 1500 ---- ---- ---- ---- 2546.25 +30.25 2516.00 1600 ---- ---- ---- ---- 2446.75 +30.50 2416.25 1700 ---- ---- ---- ---- 2347.00 +30.25 2316.75 1800 ---- ---- ---- ---- 2247.25 +30.25 2217.00 1900 ---- ---- ---- ---- 2147.75 +30.25 2117.50 2000 ---- ---- ---- ---- 2048.00 +30.25 2017.75 2100 ---- ---- ---- ---- 1948.50 +30.25 1918.25 2200 ---- ---- ---- ---- 1848.75 +30.25 1818.50 2300 ---- ---- ---- ---- 1749.25 +30.25 1719.00 2400 ---- ---- ---- ---- 1649.75 +30.25 1619.50 2450 ---- ---- ---- ---- 1599.75 +30.00 1569.75 2500 ---- ---- ---- ---- 1550.00 +30.25 1519.75 2550 ---- ---- ---- ---- 1500.25 +30.25 1470.00 2600 ---- ---- ---- ---- 1450.50 +30.25 1420.25 2650 ---- ---- ---- ---- 1400.75 +30.25 1370.50 2700 ---- ---- ---- ---- 1351.00 +30.25 1320.75 2750 ---- ---- ---- ---- 1301.25 +30.25 1271.00 2800 ---- ---- ---- ---- 1251.25 +30.00 1221.25 2850 ---- ---- ---- ---- 1201.50 +29.75 1171.75 2900 ---- ---- ---- ---- 1151.75 +29.75 1122.00 2950 ---- ---- ---- ---- 1102.25 +30.00 1072.25 3000 ---- ---- ---- ---- 1052.50 +30.00 1022.50 3050 ---- ---- ---- ---- 1002.75 +29.75 973.00 3100 ---- ---- ---- ---- 953.00 +29.75 923.25 3150 ---- ---- ---- ---- 903.25 +29.50 873.75 3180 ---- ---- ---- ---- 873.50 +29.50 844.00 3190 ---- ---- ---- ---- 863.50 +29.50 834.00 3200 ---- ---- ---- ---- 853.50 +29.50 824.00 3210 ---- ---- ---- ---- 843.75 +29.50 814.25 3220 ---- ---- ---- ---- 833.75 +29.50 804.25 3230 ---- ---- ---- ---- 823.75 +29.25 794.50 3240 ---- ---- ---- ---- 814.00 +29.50 784.50 3250 ---- ---- ---- ---- 804.00 +29.50 774.50 3260 ---- ---- ---- ---- 794.00 +29.25 764.75 3270 ---- ---- ---- ---- 784.00 +29.25 754.75 3280 ---- ---- ---- ---- 774.25 +29.25 745.00 3290 ---- ---- ---- ---- 764.25 +29.25 735.00 3300 ---- ---- ---- ---- 754.25 +29.00 725.25 3310 ---- ---- ---- ---- 744.50 +29.25 715.25 3320 ---- ---- ---- ---- 734.50 +29.25 705.25 3330 ---- ---- ---- ---- 724.50 +29.00 695.50 3340 ---- ---- ---- ---- 714.75 +29.25 685.50 3350 ---- ---- ---- ---- 704.75 +29.00 675.75 3360 ---- ---- ---- ---- 694.75 +29.00 665.75 3370 ---- ---- ---- ---- 685.00 +29.00 656.00 3380 ---- ---- ---- ---- 675.00 +28.75 646.25 3390 ---- ---- ---- ---- 665.00 +28.75 636.25 3400 ---- ---- ---- ---- 655.25 +28.75 626.50 3410 ---- ---- ---- ---- 645.25 +28.50 616.75 3420 ---- ---- ---- ---- 635.50 +28.75 606.75 3430 ---- ---- ---- ---- 625.50 +28.50 597.00 3440 ---- ---- ---- ---- 615.75 +28.50 587.25 3450 ---- ---- ---- ---- 605.75 +28.50 577.25 3460 ---- ---- ---- ---- 596.00 +28.50 567.50 3470 ---- ---- ---- ---- 586.00 +28.25 557.75 3480 ---- ---- ---- ---- 576.25 +28.25 548.00 3490 ---- ---- ---- ---- 566.25 +28.00 538.25 3500 ---- ---- ---- ---- 556.50 +28.00 528.50 3510 ---- ---- ---- ---- 546.50 +27.75 518.75 3520 ---- ---- ---- ---- 536.75 +27.50 509.25 3530 ---- ---- ---- ---- 527.00 +27.50 499.50 3540 ---- ---- ---- ---- 517.00 +27.25 489.75 3550 ---- ---- ---- ---- 507.25 +27.00 480.25 3560 ---- ---- ---- ---- 497.50 +27.00 470.50 3570 ---- ---- ---- ---- 487.75 +26.75 461.00 3580 ---- ---- ---- ---- 478.00 +26.50 451.50 3590 ---- ---- ---- ---- 468.25 +26.25 442.00 3600 ---- ---- ---- ---- 458.50 +26.00 432.50 3610 ---- ---- ---- ---- 448.75 +25.75 423.00 3620 ---- ---- ---- ---- 439.00 +25.50 413.50 3630 ---- ---- ---- ---- 429.50 +25.50 404.00 3640 ---- ---- ---- ---- 419.75 +25.00 394.75 1 1 3650 ---- 394.00B ---- 386.75B 410.25 +24.75 385.50 3660 ---- 392.25B ---- 385.75B 400.50 +24.25 376.25 3670 ---- 392.25B ---- 390.25B 391.00 +24.00 367.00 3680 ---- 393.25B ---- 389.25B 381.50 +23.75 357.75 3690 ---- 390.50B ---- 388.25B 372.00 +23.25 348.75 3700 ---- 394.75B 334.75A 334.75A 362.50 +22.75 339.75 3710 ---- 396.50B 325.75A 325.75A 353.00 +22.25 330.75 3720 ---- 398.00B 316.75A 316.75A 343.75 +22.00 321.75 3730 ---- 391.50B 308.00A 308.00A 334.50 +21.50 313.00 3740 ---- 382.50B 299.00A 299.00A 325.25 +21.00 304.25 3750 ---- 373.25B 290.75A 290.75A 316.00 +20.50 295.50 3760 ---- 364.00B 281.75A 281.75A 306.75 +20.00 286.75 3770 ---- 354.75B 273.25A 273.25A 297.75 +19.50 278.25 3780 ---- 345.50B 265.50A 265.50A 288.50 +18.75 269.75 14 14 3790 ---- 336.50B 256.75A 256.75A 279.75 +18.25 261.50 1 3800 ---- 327.50B 249.00A 249.00A 270.75 +17.50 253.25 19 3810 ---- 318.50B 240.50A 240.50A 262.00 +17.00 245.00 14 3820 ---- 309.50B 232.50A 232.50A 253.25 +16.50 236.75 3830 ---- 300.50B 224.75A 224.75A 244.50 +15.75 228.75 5 3840 ---- 291.75B 216.50A 216.50A 236.00 +15.00 221.00 3850 ---- 282.75B 208.50A 208.50A 227.75 +14.75 213.00 3860 ---- 274.00B 200.75A 200.75A 219.25 +13.75 205.50 5 3870 ---- 265.25B 193.00A 193.00A 211.00 +13.25 197.75 2 3880 ---- 256.75B 185.25A 185.25A 203.00 +12.75 190.25 5 3890 ---- 248.25B 177.75A 177.75A 195.00 +12.00 183.00 7 3900 195.00 239.75B 170.25A 170.25A 187.25 +11.50 1 175.75 32 3910 ---- 231.25B 163.00A 163.00A 179.50 +11.00 168.50 1 3920 ---- 223.00B 156.00A 156.00A 171.75 +10.00 161.75 4 3930 ---- 225.25B 149.00A 149.00A 164.25 +9.50 154.75 4 3940 ---- 218.25B 142.00A 142.00A 157.00 +9.00 148.00 1 3 3950 ---- 224.50B 135.50A 135.50A 149.75 +8.25 5 141.50 5 88 3960 ---- 218.00B 128.75A 128.75A 142.75 +7.75 135.00 7 5 3970 ---- 210.50B 122.50A 122.50A 136.00 +7.25 4 128.75 13 3980 ---- 202.50B 116.25A 116.25A 129.25 +6.75 122.50 43 43 3990 ---- 194.25B 110.00A 110.00A 122.75 +6.25 2 116.50 32 59 4000 ---- 186.25B 104.25A 104.25A 116.25 +5.50 110.75 56 126 4010 ---- 178.50B 98.50A 98.50A 110.00 +5.00 105.00 54 61 4020 104.75 171.00B 92.75A 95.25A 104.00 +4.50 2 99.50 39 23 4030 ---- 163.75B 87.25A 87.25A 98.00 +4.00 4 94.00 28 46 4040 93.25 156.50B 82.25A 84.50A 92.25 +3.50 3 88.75 12 51 4050 ---- 149.25B 77.00A 77.00A 86.75 +3.00 5 83.75 5 145 4060 ---- 142.25B 72.25A 72.25A 81.25 +2.50 78.75 44 4070 108.00 135.50B 67.50A 67.50A 76.00 +2.00 10 74.00 10 45 4080 ---- 128.75B 63.00A 63.00A 71.00 +1.50 69.50 23 4090 ---- 122.25B 58.75A 58.75A 66.25 +1.25 65.00 85 4100 62.75 115.75B 54.50A 60.50A 61.50 +.75 20 60.75 36 365 4110 ---- 109.50B 50.50A 50.50A 57.00 +.25 56.75 88 4120 76.50 103.50B 46.75A 46.75A 53.00 UNCH 34 53.00 16 4130 ---- 97.50B 43.25A 43.25A 49.00 -.25 16 49.25 14 4140 ---- 91.75B 40.00A 40.00A 45.00 -.75 45.75 2 8 4150 ---- 86.25B 36.75A 36.75A 41.50 -.75 42.25 592 4160 36.25 80.75B 33.75A 44.00B 38.00 -1.00 57 39.00 21 4170 32.00 75.50B 31.00A 34.25A 35.00 -1.00 62 36.00 81 4180 30.75 70.50B 28.50A 28.50A 32.00 -1.25 29 33.25 55 4190 ---- 65.50B 26.00A 26.00A 29.25 -1.25 1 30.50 2 26 4200 50.00 61.00B 23.75A 51.75B 26.50 -1.50 50 28.00 1 100 4210 ---- 56.50B 21.75A 21.75A 24.25 -1.50 25.75 1 13 4220 ---- 52.25B 19.75A 19.75A 22.00 -1.50 23.50 20 4230 31.50 48.00B 18.00A 18.00A 19.75 -1.75 49 21.50 20 4240 ---- 44.25B 16.25A 16.25A 18.00 -1.50 19.50 24 4250 28.75 40.50B 14.50 19.50B 16.25 -1.50 8 17.75 48 4260 ---- 37.25B 13.25A 13.25A 14.50 -1.75 1 16.25 18 4270 15.75 34.00B 12.00A 32.00B 13.25 -1.50 41 14.75 1 3 4280 19.25 31.00B 10.75A 10.75A 11.75 -1.50 12 13.25 1 41 4290 ---- 28.25B 9.75A 9.75A 10.50 -1.50 12.00 1 12 4300 21.00 25.75B 8.75A 8.75A 9.50 -1.50 5 11.00 1 101 4310 ---- 23.25B 8.00A 8.00A 8.50 -1.50 10.00 2 4320 12.50 21.25B 7.25A 12.50B 7.50 -1.50 2 9.00 15 4330 ---- 19.00B 6.50A 6.50A 6.75 -1.50 8.25 1 3 4340 ---- 17.25B 5.75A 5.75A 6.00 -1.50 7.50 3 4350 9.50 15.50B 5.25A 5.25A 5.50 -1.25 2 6.75 1 7 4360 ---- 14.00B 4.60A 13.75B 4.80 -1.20 1 6.00 11 4370 ---- 12.50B 4.15A 12.50B 4.30 -1.20 1 5.50 175 4380 ---- 11.25B 3.70A 3.70A 3.85 -1.15 5.00 2 10 4390 ---- 10.00B 3.35A 3.35A 3.45 -1.15 4.60 2 4400 ---- 9.00B 3.00A 3.00A 3.10 -1.05 4.15 22 4410 ---- 8.00B 2.75A 2.75A 2.75 -1.05 3.80 4420 ---- 8.75B 2.45A 7.25B 2.50 -.95 3.45 16 4430 ---- 7.75B 2.25A 6.50B 2.25 -.90 3.15 4440 ---- 6.75B 2.05A 6.50B 2.00 -.90 2.90 277 278 4450 ---- 6.25B 1.85A 5.00B 1.80 -.85 5 2.65 161 4460 ---- 5.25B 1.65A 5.00B 1.65 -.75 2.40 25 39 4470 ---- 4.85B 1.50A 4.20B 1.50 -.70 2.20 9 4480 ---- 4.35B 1.40A 3.80B 1.35 -.65 2.00 4490 ---- 3.85B 1.25A 3.65B 1.25 -.60 1.85 4500 ---- 3.35B 1.15A 3.15B 1.10 -.60 12 1.70 295 4510 ---- 2.95B 1.05A 2.75B 1.00 -.55 1.55 4520 ---- 2.55B 1.00A 2.50B .95 -.45 1.40 314 4530 ---- 2.25B .90A 2.15B .85 -.45 1.30 4550 ---- 1.80B .75A 1.80B .75 -.30 1.05 65 4600 ---- 1.15B .50A 1.15B .50 -.20 .70 130 4650 ---- .75B .40A .70B .35 -.10 .45 1 4700 ---- .45B ---- .45B .30 UNCH 1 .30 24 4800 ---- .20B ---- .20B .20 +.05 .15 4900 ---- ---- ---- ---- .15 +.05 .10 3 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3243.75 +30.25 3213.50 900 ---- ---- ---- ---- 3144.25 +30.50 3113.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 445 659 4225 E2A JAN23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- .15A .15A .15 -.05 .20 2400 ---- ---- .15A .15A .15 -.10 .25 2450 ---- ---- .20A .20A .20 -.10 .30 2500 ---- ---- .20A .20A .25 -.10 .35 6 2550 ---- ---- .20A .20A .25 -.15 .40 70 2600 ---- ---- .25A .25A .30 -.15 .45 1 2650 ---- ---- .30A .30A .35 -.15 1 .50 336 2700 ---- ---- .30A .30A .40 -.20 .60 3 2750 ---- ---- .35A .35A .45 -.25 .70 196 2800 ---- ---- .45A .45A .50 -.25 .75 2850 ---- ---- .50A .50A .60 -.25 1 .85 2 2900 .55 .55 .55 .70B .65 -.35 79 1.00 597 2950 ---- ---- .65A .65A .75 -.35 1.10 5 3000 ---- ---- .70A .70A .85 -.40 1.25 770 3050 ---- ---- .80A .80A .95 -.45 1.40 2 3100 ---- ---- .95A .95A 1.05 -.55 1.60 500 3150 .95 .95 .95 1.45B 1.20 -.65 2 1.85 18 3180 1.40 1.40 1.10A 1.55B 1.30 -.70 130 2.00 3190 ---- ---- 1.15A 1.15A 1.30 -.75 2.05 3200 1.25 2.20B 1.15A 1.20A 1.35 -.75 1 2.10 15 40 3210 ---- ---- 1.20A 1.20A 1.40 -.75 2.15 50 3220 ---- 2.25B 1.20A 2.25B 1.40 -.80 2.20 35 3230 ---- 2.30B 1.25A 2.30B 1.45 -.80 2.25 60 3240 ---- 2.35B 1.25A 2.35B 1.50 -.80 2.30 22 3250 ---- 2.45B 1.30A 2.45B 1.50 -.90 2.40 10 3260 ---- 2.50B 1.30A 2.50B 1.55 -.90 2.45 2 3270 ---- 2.60B 1.30A 2.60B 1.60 -.90 2.50 40 3280 ---- 2.65B 1.35A 2.65B 1.65 -.95 2.60 3290 ---- 2.75B 1.35A 2.75B 1.65 -1.00 2.65 2 3300 ---- 2.80B 1.40A 2.80B 1.70 -1.05 2 2.75 5 19 3310 ---- 2.90B 1.40A 2.90B 1.75 -1.05 2.80 18 3320 ---- 3.00B 1.45A 3.00B 1.80 -1.10 2.90 13 3330 ---- 3.05B 1.50A 3.05B 1.85 -1.15 3.00 9 3340 ---- 3.15B 1.50A 3.15B 1.90 -1.15 3.05 32 3350 ---- 3.25B 1.55A 3.25B 1.95 -1.20 3.15 81 3360 ---- 3.35B 1.60A 3.35B 2.00 -1.25 3.25 215 3370 ---- 3.50B 1.60A 3.50B 2.05 -1.30 3.35 138 3380 ---- 3.60B 1.65A 3.60B 2.10 -1.40 1 3.50 24 3390 3.90 3.90 1.70A 1.70A 2.20 -1.40 4 3.60 34 3400 1.80 3.85B 1.75A 2.25A 2.25 -1.45 107 3.70 144 3410 ---- 3.95B 1.80A 3.95B 2.30 -1.55 3.85 47 3420 ---- 4.10B 1.80A 4.10B 2.40 -1.60 4.00 7 3430 ---- 4.25B 1.90A 4.25B 2.45 -1.65 4.10 27 3440 1.85 4.40B 1.85 3.35B 2.55 -1.75 2 4.30 83 3450 ---- 4.55B 2.00A 4.55B 2.60 -1.85 1 4.45 5 407 3460 ---- 4.75B 2.05A 4.75B 2.70 -1.90 4.60 3470 ---- 4.95B 2.10A 4.95B 2.80 -2.00 4.80 320 3480 ---- ---- 2.20A 2.20A 2.90 -2.10 5.00 4 3490 ---- ---- 2.25A 2.25A 3.00 -2.25 5.25 1 3500 2.55 2.55 2.35A 2.35A 3.10 -2.40 5 5.50 15 3510 ---- ---- 2.40A 2.40A 3.25 -2.50 2 5.75 38 3520 ---- ---- 2.50A 2.50A 3.35 -2.65 6.00 100 3530 ---- ---- 2.60A 2.60A 3.50 -2.75 12 6.25 165 3540 ---- ---- 2.70A 2.70A 3.65 -2.85 6.50 49 3550 4.35 7.00B 2.75A 3.80A 3.85 -2.90 24 6.75 230 3560 4.55 4.55 2.90A 3.95A 4.00 -3.25 3 7.25 3 3570 ---- ---- 3.00A 3.00A 4.20 -3.30 7.50 84 3580 ---- ---- 3.15A 3.15A 4.40 -3.60 8.00 124 3590 3.30 5.25 3.25A 4.45A 4.60 -3.90 10 8.50 316 3600 ---- ---- 3.40A 3.40A 4.85 -4.15 6 9.00 61 3610 3.75 3.75 3.50A 7.00B 5.00 -4.50 2 9.50 41 3620 ---- ---- 3.65A 3.65A 5.25 -4.75 1 10.00 3 3630 ---- ---- 3.80A 3.80A 5.75 -4.75 10.50 1 3640 ---- ---- 3.95A 3.95A 6.00 -5.25 11.25 47 3650 ---- ---- 4.10A 4.10A 6.25 -5.50 11.75 1 203 3660 6.00 6.00 4.25A 5.75A 6.75 -5.75 2 12.50 41 3670 6.00 6.00 4.45A 10.00B 7.00 -6.25 3 13.25 56 3680 5.75 6.00 4.60A 10.50B 7.50 -6.50 4 14.00 99 3690 14.75 14.75 4.80A 11.25B 8.00 -7.00 7 15.00 65 3700 6.25 10.00 5.25A 8.00A 8.50 -7.50 5 16.00 13 3710 6.50 6.50 5.50A 6.25A 9.00 -8.00 2 17.00 78 3720 ---- ---- 5.75A 5.75A 9.75 -8.25 1 18.00 2 104 3730 ---- ---- 6.00A 6.00A 10.25 -8.75 1 19.00 75 3740 20.00 20.00 6.25A 7.25A 11.00 -9.25 6 20.25 28 3750 21.25 21.25 6.75A 6.75A 11.75 -9.75 7 21.50 1 545 3760 ---- ---- 7.00A 7.00A 12.50 -10.25 22.75 1 7 3770 24.00 24.00 7.50A 7.50A 13.50 -10.75 5 24.25 3780 16.00 16.00 7.75A 13.25A 14.25 -11.50 30 25.75 1 63 3790 ---- ---- 8.25A 8.25A 15.25 -12.00 1 27.25 83 3800 8.75 29.25B 8.75 15.25A 16.50 -12.50 39 29.00 339 3810 ---- ---- 9.25A 9.25A 17.50 -13.25 1 30.75 55 3820 32.50 32.75B 10.00A 26.00B 18.75 -13.75 72 32.50 103 3830 24.75 34.75B 10.50A 27.75B 20.25 -14.25 48 34.50 2 51 3840 ---- 37.00B 11.25A 37.00B 21.50 -15.00 1 36.50 31 53 3850 25.50 39.50B 12.00A 21.50A 23.00 -15.75 43 38.75 74 3860 ---- 41.50B 12.75A 41.50B 24.75 -16.25 41.00 19 56 3870 16.50 44.00B 13.50A 15.75A 26.50 -16.75 1 43.25 14 60 3880 35.25 46.75B 14.50A 38.00B 28.25 -17.50 33 45.75 2 56 3890 48.50 49.50B 15.50A 28.25A 30.25 -18.25 38 48.50 23 185 3900 41.00 52.25B 16.50A 30.25A 32.50 -18.75 7 51.25 9 138 3910 ---- 55.25B 17.75A 55.25B 34.75 -19.25 54.00 1 7 3920 ---- 58.25B 19.00A 58.25B 37.00 -20.00 1 57.00 125 3930 46.25 61.50B 20.25A 36.75A 39.50 -20.75 21 60.25 17 34 3940 ---- 64.75B 21.50A 64.75B 42.25 -21.25 63.50 9 105 3950 52.50 68.25B 23.00A 42.00A 45.00 -21.75 22 66.75 155 3960 ---- 72.00B 24.75A 72.00B 48.00 -22.25 70.25 2 3970 ---- 75.75B 26.50A 75.75B 51.00 -23.00 1 74.00 5 3980 ---- 79.50B 28.25A 79.50B 54.25 -23.50 77.75 25 63 3990 44.25 83.75B 30.25A 30.25A 57.75 -24.00 1 81.75 1 2 4000 35.00 87.75B 32.25A 57.00A 61.25 -24.50 14 85.75 3 217 4010 ---- 92.00B 34.25A 92.00B 65.00 -25.00 1 90.00 1 6 4020 ---- 96.50B 36.50A 96.50B 68.75 -25.75 94.50 35 4030 ---- 101.25B 39.00A 101.25B 72.75 -26.25 4 99.00 21 4040 ---- 106.25B 41.50A 106.25B 77.00 -26.75 103.75 1 65 4050 101.75 111.25B 44.25A 44.25A 81.50 -27.25 6 108.75 6 16 4060 ---- 116.25B 47.00A 116.25B 86.00 -27.75 113.75 29 4070 92.50 121.75B 50.25A 89.25A 90.75 -28.25 13 119.00 4080 ---- 127.25B 53.25A 127.25B 95.75 -28.50 124.25 6 4090 120.75 132.50B 56.50A 113.75B 100.75 -29.25 12 130.00 1 2 4100 ---- 136.50B 60.00A 136.50B 106.00 -29.50 135.50 5 44 4110 ---- 143.50B 63.75A 143.50B 111.75 -29.75 141.50 49 4120 ---- 149.25B 67.50A 149.25B 117.50 -30.00 147.50 32 4130 ---- 155.75B 71.50A 155.75B 123.25 -30.50 153.75 15 4140 82.25 161.75B 75.75A 103.25A 129.50 -30.75 2 160.25 1 4150 87.75 168.50B 80.00A 80.00A 136.00 -30.75 16 166.75 1 4160 ---- 175.75B 84.75A 175.75B 142.50 -31.00 173.50 2 4170 ---- 183.25B 89.50A 182.50B 149.25 -31.25 180.50 1 4180 103.25 189.75B 94.50A 94.50A 156.25 -31.50 15 187.75 1 4190 ---- 197.50B 99.75A 197.50B 163.50 -31.50 195.00 4200 ---- 204.75B 105.00A 204.75B 170.75 -31.75 202.50 4210 ---- 212.50B 110.75A 212.50B 178.50 -31.50 210.00 4220 ---- 220.50B 116.50A 220.50B 186.00 -31.75 217.75 4230 ---- 229.75B 122.50A 228.50B 194.00 -31.75 225.75 4240 ---- 236.75B 128.75A 236.75B 202.00 -31.75 233.75 4250 ---- 246.25B 135.25A 245.75B 210.25 -31.75 242.00 4260 ---- 253.75B 142.00A 253.75B 218.75 -31.50 250.25 14 4270 ---- 263.25B 149.00A 262.25B 227.00 -31.75 258.75 4280 ---- 271.75B 156.00A 271.50B 235.75 -31.75 267.50 4290 ---- 280.50B 163.25A 280.00B 244.50 -31.75 276.25 4300 ---- 286.50B 170.75A 285.50B 253.25 -31.75 285.00 4310 ---- ---- 178.25A 178.25A 262.25 -31.75 294.00 4320 ---- ---- 188.25A 188.25A 271.50 -31.50 303.00 4330 ---- ---- 196.00A 196.00A 280.50 -31.50 312.00 4340 ---- ---- 231.25A 231.25A 289.75 -31.50 321.25 4350 ---- ---- 240.00A 240.00A 299.00 -31.50 330.50 4360 ---- ---- 249.25A 249.25A 308.50 -31.50 340.00 4370 ---- ---- 258.25A 258.25A 318.00 -31.25 349.25 4380 ---- ---- 267.50A 267.50A 327.50 -31.25 358.75 4390 ---- ---- 277.00A 277.00A 337.00 -31.25 368.25 4400 ---- ---- 286.50A 286.50A 346.75 -31.00 377.75 4410 ---- ---- 296.25A 296.25A 356.25 -31.25 387.50 4420 ---- ---- 306.00A 306.00A 366.00 -31.00 397.00 4430 ---- ---- 315.75A 315.75A 375.75 -31.00 406.75 4440 ---- ---- 325.50A 325.50A 385.50 -31.00 416.50 4450 ---- ---- 335.50A 335.50A 395.25 -30.75 426.00 4460 ---- ---- 345.50A 345.50A 405.00 -30.75 435.75 4470 ---- ---- 355.50A 355.50A 414.75 -30.75 445.50 4480 ---- ---- 365.50A 365.50A 424.50 -31.00 455.50 4490 ---- ---- 375.50A 375.50A 434.50 -30.75 465.25 4500 ---- ---- 385.75A 385.75A 444.25 -30.75 475.00 4510 ---- ---- 395.75A 395.75A 454.25 -30.50 484.75 4520 ---- ---- 405.75A 405.75A 464.00 -30.50 494.50 4530 ---- ---- 416.00A 416.00A 474.00 -30.50 504.50 4550 ---- ---- 461.75A 461.75A 493.75 -30.50 524.25 4600 ---- ---- ---- ---- 543.25 -30.25 1 573.50 4650 ---- ---- ---- ---- 593.00 -30.25 623.25 4700 ---- ---- ---- ---- 642.75 -30.25 673.00 4800 ---- ---- ---- ---- 742.25 -30.25 772.50 4900 ---- ---- ---- ---- 842.00 -30.00 872.00 5000 ---- ---- ---- ---- 941.50 -30.00 971.50 5100 ---- ---- ---- ---- 1041.25 -30.00 1071.25 5200 ---- ---- ---- ---- 1140.75 -30.00 1170.75 5300 ---- ---- ---- ---- 1240.50 -30.00 1270.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 883 201 9352 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3119.00B 2990.75A 3119.00B 3022.15 +30.90 2991.25 1100 ---- 3019.00B 2890.75A 3019.00B 2922.15 +30.65 2891.50 1200 ---- 2919.00B 2790.75A 2919.00B 2822.15 +30.65 2791.50 1300 ---- 2819.00B 2690.75A 2819.00B 2722.15 +30.65 2691.50 1400 ---- 2719.00B 2590.75A 2719.00B 2622.15 +30.65 2591.50 1500 ---- 2619.00B 2490.75A 2619.00B 2522.15 +30.65 2491.50 1600 ---- 2519.00B 2390.75A 2519.00B 2422.15 +30.65 2391.50 1700 ---- 2419.00B 2290.75A 2419.00B 2322.15 +30.65 2291.50 1800 ---- 2319.00B 2190.75A 2319.00B 2222.15 +30.65 2191.50 1900 ---- 2219.00B 2090.75A 2219.00B 2122.15 +30.65 2091.50 2000 ---- 2119.00B 1990.75A 2119.00B 2022.15 +30.65 1991.50 2100 ---- 2019.00B 1890.75A 2019.00B 1922.15 +30.65 1891.50 2200 ---- 1919.00B 1790.75A 1919.00B 1822.15 +30.65 1791.50 22 22 2300 ---- 1819.00B 1690.75A 1819.00B 1722.15 +30.65 1691.50 2400 ---- 1719.00B 1590.75A 1719.00B 1622.15 +30.65 1591.50 2450 ---- 1669.00B 1540.75A 1669.00B 1572.15 +30.65 1541.50 2500 ---- 1619.00B 1490.75A 1619.00B 1522.15 +30.65 1491.50 2550 ---- 1569.00B 1440.75A 1569.00B 1472.15 +30.65 1441.50 2600 ---- 1519.00B 1390.75A 1519.00B 1422.15 +30.65 1391.50 2650 ---- 1469.00B 1340.75A 1469.00B 1372.15 +30.65 1341.50 2700 ---- 1419.00B 1290.75A 1419.00B 1322.15 +30.65 1291.50 2750 ---- 1369.00B 1240.75A 1369.00B 1272.15 +30.65 1241.50 2800 ---- 1319.00B 1190.75A 1319.00B 1222.15 +30.40 1191.75 2850 ---- 1269.00B 1140.75A 1269.00B 1172.15 +30.40 1141.75 2900 ---- 1219.00B 1090.75A 1219.00B 1122.15 +30.40 1091.75 2950 ---- 1169.00B 1040.75A 1169.00B 1072.15 +30.40 1041.75 3000 ---- 1119.00B 990.75A 1119.00B 1022.15 +30.40 991.75 3050 ---- 1069.00B 940.75A 1069.00B 972.15 +30.40 941.75 3100 ---- 1019.00B 890.75A 1019.00B 922.15 +30.40 891.75 3150 ---- 969.00B 840.75A 969.00B 872.15 +30.40 841.75 3160 ---- 959.00B 830.75A 959.00B 862.15 +30.40 831.75 3170 ---- 949.00B 820.75A 949.00B 852.15 +30.40 821.75 3180 ---- 939.00B 810.75A 939.00B 842.15 +30.40 811.75 3190 ---- 929.00B 800.75A 929.00B 832.15 +30.40 801.75 3200 ---- 919.00B 790.75A 919.00B 822.15 +30.40 791.75 3210 ---- 909.00B 780.75A 909.00B 812.15 +30.40 781.75 3220 ---- 899.00B 770.75A 899.00B 802.15 +30.40 771.75 3230 ---- 889.00B 760.75A 889.00B 792.15 +30.40 761.75 3240 ---- 879.00B 750.75A 879.00B 782.15 +30.40 751.75 3250 ---- 869.00B 740.75A 869.00B 772.15 +30.40 741.75 3260 ---- 859.00B 730.75A 859.00B 762.15 +30.40 731.75 3270 ---- 849.00B 720.75A 849.00B 752.15 +30.40 721.75 3280 ---- 839.00B 710.75A 839.00B 742.15 +30.40 711.75 3290 ---- 829.00B 700.75A 829.00B 732.15 +30.40 701.75 3300 ---- 819.00B 690.75A 819.00B 722.15 +30.40 691.75 3310 ---- 809.00B 680.75A 809.00B 712.15 +30.40 681.75 3320 ---- 799.00B 670.75A 799.00B 702.15 +30.40 671.75 3330 ---- 789.00B 660.75A 789.00B 692.15 +30.40 661.75 3340 ---- 779.00B 650.75A 779.00B 682.15 +30.40 651.75 3350 ---- 769.00B 640.75A 769.00B 672.15 +30.40 641.75 3360 ---- 759.00B 630.75A 759.00B 662.15 +30.40 631.75 3370 ---- 749.00B 620.75A 749.00B 652.15 +30.40 621.75 3380 ---- 739.00B 610.75A 739.00B 642.15 +30.40 611.75 3390 ---- 729.00B 600.75A 729.00B 632.15 +30.40 601.75 3400 ---- 719.00B 590.75A 719.00B 622.15 +30.40 591.75 3410 ---- 709.00B 580.75A 709.00B 612.15 +30.40 581.75 3420 ---- 699.00B 570.75A 699.00B 602.15 +30.40 571.75 3430 ---- 689.00B 560.75A 689.00B 592.15 +30.40 561.75 3440 ---- 679.00B 550.75A 679.00B 582.15 +30.40 551.75 3450 ---- 669.00B 540.75A 669.00B 572.15 +30.40 541.75 3460 ---- 659.00B 530.75A 659.00B 562.15 +30.40 531.75 3470 ---- 649.00B 520.75A 649.00B 552.15 +30.40 521.75 3480 ---- 639.00B 510.75A 639.00B 542.15 +30.40 511.75 3490 ---- 629.00B 500.75A 629.00B 532.15 +30.40 501.75 3500 ---- 619.00B 490.75A 619.00B 522.15 +30.40 491.75 1 1 3510 ---- 609.00B 480.75A 609.00B 512.15 +30.40 481.75 3520 ---- 599.00B 470.75A 599.00B 502.15 +30.40 471.75 3530 ---- 589.00B 460.75A 589.00B 492.15 +30.40 461.75 3540 ---- 579.00B 450.75A 579.00B 482.15 +30.40 451.75 3545 ---- 574.00B 445.75A 574.00B 477.15 +30.40 446.75 3550 ---- 569.00B 440.75A 569.00B 472.15 +30.40 441.75 3555 ---- 564.00B 435.75A 564.00B 467.15 +30.40 436.75 3560 ---- 559.00B 430.75A 559.00B 462.15 +30.40 431.75 3565 ---- 554.00B 425.75A 554.00B 457.15 +30.40 426.75 3570 ---- 549.00B 420.75A 549.00B 452.15 +30.40 421.75 3575 ---- 544.00B 415.75A 544.00B 447.15 +30.40 416.75 3580 ---- 539.00B 410.75A 539.00B 442.15 +30.40 411.75 3585 ---- 534.00B 405.75A 534.00B 437.15 +30.40 406.75 3590 ---- 529.00B 400.75A 529.00B 432.15 +30.40 401.75 3595 ---- 524.00B 395.75A 524.00B 427.15 +30.40 396.75 3600 ---- 519.00B 390.75A 519.00B 422.15 +30.40 391.75 3605 ---- 514.00B 385.75A 514.00B 417.15 +30.40 386.75 3610 ---- 509.00B 381.00A 509.00B 412.15 +30.40 381.75 3615 ---- 504.00B 376.00A 504.00B 407.15 +30.40 376.75 1 1 3620 ---- 499.00B 371.00A 499.00B 402.15 +30.40 371.75 2 2 3625 ---- 494.00B 365.75A 494.00B 397.15 +30.40 366.75 3630 ---- 489.00B 360.75A 489.00B 392.15 +30.40 361.75 3635 ---- 484.00B 356.00A 484.00B 387.15 +30.40 356.75 3 3 3640 ---- 479.00B 351.00A 479.00B 382.15 +30.40 351.75 6 5 3645 ---- 474.25B 344.25A 344.25A 377.15 +30.40 346.75 3 3 3650 ---- 469.25B 341.00A 469.25B 372.15 +30.40 341.75 5 5 3655 ---- 464.25B 336.00A 464.25B 367.15 +30.40 336.75 3 4 3660 ---- 459.25B 331.00A 459.25B 362.15 +30.40 331.75 3 2 3665 ---- 454.25B 326.00A 454.25B 357.15 +30.40 326.75 3670 ---- 449.25B 321.00A 449.25B 352.15 +30.40 321.75 3 3 3675 ---- 444.25B 316.00A 444.25B 347.15 +30.15 317.00 1 1 3680 ---- 439.25B 311.00A 439.25B 342.15 +30.15 312.00 6 4 3685 ---- 434.25B 301.00A 301.00A 337.15 +30.15 307.00 2 1 3690 ---- 429.25B 296.00A 296.00A 332.15 +30.15 302.00 1 1 3695 ---- 424.25B 291.00A 291.00A 327.15 +30.15 297.00 2 2 3700 ---- 419.25B 286.00A 286.00A 322.15 +30.15 292.00 1 1 3705 ---- 414.25B 281.00A 281.00A 317.15 +30.15 287.00 1 1 3710 ---- 409.50B 276.00A 276.00A 312.15 +30.15 282.00 3715 ---- 404.50B 271.00A 271.00A 307.15 +30.15 277.00 3720 ---- 399.50B 266.00A 266.00A 302.15 +30.15 272.00 1 1 3725 290.75 394.50B 261.25A 394.50B 297.15 +30.15 1 267.00 1 1 3730 ---- 389.50B 256.25A 256.25A 292.15 +30.15 262.00 2 2 3735 ---- 384.50B 251.25A 251.25A 287.15 +29.90 257.25 1 3740 ---- 379.50B 246.00A 246.00A 282.15 +29.90 252.25 1 1 3745 251.00 374.50B 241.00A 246.00A 277.15 +29.90 1 247.25 6 4 3750 ---- 369.50B 236.25A 236.25A 272.15 +29.90 8 242.25 5 5 3755 243.25 364.50B 231.25A 364.50B 267.15 +29.65 3 237.50 2 2 3760 236.75 359.50B 226.25A 235.25A 262.15 +29.65 2 232.50 1 3765 ---- 354.50B 221.25A 221.25A 257.15 +29.65 227.50 9 9 3770 ---- 349.50B 216.25A 216.25A 252.15 +29.40 222.75 3775 243.25 344.50B 211.50A 344.50B 247.15 +29.40 5 217.75 1 3780 232.00 339.50B 206.75A 215.25A 242.15 +29.15 1 213.00 3785 ---- 334.50B 201.50A 201.50A 237.15 +29.15 208.00 3790 207.00 329.50B 196.75A 205.25A 232.15 +28.90 1 203.25 1 3795 ---- 324.50B 192.00A 192.00A 227.15 +28.65 198.50 2 2 3800 ---- 319.50B 187.00A 187.00A 222.15 +28.40 62 193.75 3 8 3805 ---- 314.50B 182.25A 182.25A 217.15 +28.15 189.00 1 3810 ---- 309.50B 177.50A 177.50A 212.15 +27.90 184.25 18 18 3815 288.00 304.50B 173.00A 180.25A 207.15 +27.40 4 179.75 22 3820 ---- 299.50B 168.25A 168.25A 202.15 +27.15 175.00 9 3825 ---- 294.50B 164.00A 164.00A 197.15 +26.65 170.50 1 26 3830 251.75 289.50B 159.50A 165.25A 192.15 +26.40 4 165.75 1 3 3835 247.00 284.50B 154.75A 226.00B 187.15 +25.90 4 161.25 1 3840 236.75 279.50B 150.50A 161.50A 182.15 +25.40 6 156.75 2 17 3845 259.75 274.50B 146.00A 190.00B 177.15 +24.65 3 152.50 3 3850 201.50 269.50B 141.75A 185.00B 172.15 +24.15 11 148.00 4 27 3855 202.25 264.50B 137.50A 209.25B 167.15 +23.40 2 143.75 9 46 3860 221.25 259.50B 133.25A 174.50B 162.15 +22.90 6 139.25 5 88 3865 216.25 254.50B 129.00A 130.25A 157.15 +21.90 2 135.25 8 28 3870 231.00 249.50B 124.75A 194.25B 152.15 +21.15 21 131.00 20 11 3875 205.00 244.50B 119.75A 119.75A 147.15 +20.40 11 126.75 65 31 3880 118.75 239.50B 115.25A 154.50B 142.15 +19.40 11 122.75 45 36 3885 203.00 234.50B 110.25A 175.75B 137.15 +18.40 14 118.75 74 60 3890 112.25 229.50B 105.50A 144.50B 132.15 +17.40 69 114.75 144 79 3895 108.75 224.50B 100.50A 107.50A 127.15 +16.40 13 110.75 149 121 3900 104.50 219.50B 95.50A 117.25A 122.15 +15.15 222 107.00 81 89 3905 98.25 214.50B 89.75A 97.75A 117.15 +14.15 14 103.00 13 19 3910 97.50 209.50B 85.50A 92.75A 112.15 +12.90 38 99.25 157 58 3915 93.25 204.75B 80.75A 87.75A 107.15 +11.40 25 95.75 31 38 3920 91.25 199.75B 75.75A 82.50A 102.15 +10.15 65 92.00 14 182 3925 87.25 194.50B 70.75A 109.75B 97.15 +8.65 54 88.50 136 127 3930 83.00 189.75B 66.00A 104.75B 92.15 +7.15 90 85.00 360 308 3935 78.75 184.75B 61.00A 99.75B 87.15 +5.65 42 81.50 185 87 3940 75.50 179.75B 56.25A 92.50B 82.15 +3.90 162 78.25 307 249 3945 71.00 174.75B 51.50A 75.75A 77.15 +2.15 99 75.00 166 95 3950 71.75 169.75B 46.25A 84.75B 72.15 +.40 110 71.75 838 542 3955 70.25 164.75B 42.50A 77.50B 67.15 -1.35 12 68.50 174 170 3960 65.50 159.75B 38.00A 57.00A 62.15 -3.35 202 65.50 1225 621 3965 64.50 155.00B 34.00A 67.50B 57.15 -5.35 27 62.50 348 221 3970 61.00 155.00 29.50A 62.50B 52.15 -7.35 356 59.50 513 775 3975 54.00 145.00B 25.50A 60.00B 47.15 -9.60 338 56.75 136 261 3980 53.75 140.00B 22.00A 46.00B 42.15 -11.85 502 54.00 499 234 3985 49.75 135.00B 19.00A 47.75B 37.15 -14.10 415 51.25 237 217 3990 48.00 130.25B 15.75A 27.25A 32.15 -16.35 734 48.50 755 695 3995 45.00 125.50B 12.00A 22.00A 27.15 -18.85 541 46.00 167 240 4000 44.25 147.50 9.00A 20.00B 22.15 -21.35 3125 43.50 1912 1083 4005 40.50 115.75B 6.50A 15.75 17.15 -23.85 1287 41.00 445 341 4010 38.25 111.25B 4.35A 10.75A 12.15 -26.60 2562 38.75 778 432 4015 36.25 107.50B 2.85A 5.50B 7.15 -29.35 1927 36.50 369 220 4020 34.75 120.00 1.00 2.50 2.15 -32.10 6200 34.25 576 438 4025 31.75 115.75B .10 .10 .00 -32.25 4947 32.25 646 358 4030 31.25 112.50B .10 .10 .00 -30.25 6268 30.25 703 289 4035 28.75 108.75B .05 .05 .00 -28.25 4763 28.25 545 308 4040 26.25 105.25B .05 .05 .00 -26.25 5559 26.25 811 548 4045 24.50 101.50B .05 .05 .00 -24.50 3392 24.50 1010 532 4050 22.75 98.00B .05 .05 .00 -22.75 10171 22.75 2526 984 4055 22.25 94.25B .05 .05 .00 -21.25 4705 21.25 332 299 4060 20.25 90.75B .05 .05 .00 -19.50 3203 19.50 537 384 4065 18.00 87.25B .05 .05 .00 -18.00 2322 18.00 181 432 4070 16.75 84.00B .05 .05 .00 -16.75 3479 16.75 1371 471 4075 15.50 80.50B .05 .05 .00 -15.25 3416 15.25 570 328 4080 14.00 77.25B .05 .05 .00 -14.00 4164 14.00 958 568 4085 13.00 74.00B .05 .05 .00 -12.75 2284 12.75 454 379 4090 11.75 71.00B .05 .05 .00 -11.75 3467 11.75 436 389 4095 10.75 67.75B .05A .05A .00 -10.50 1815 10.50 186 196 4100 9.50 75.50 .05A .05A .00 -9.50 8253 9.50 2736 1250 4105 8.75 61.50B .05 .05 .00 -8.75 2569 8.75 682 665 4110 8.25 58.50B .05 .05 .00 -7.75 2802 7.75 502 317 4115 7.25 55.75B .05 .05 .00 -7.00 1607 7.00 448 299 4120 6.25 52.75B .05 .05 .00 -6.25 2955 6.25 459 815 4125 5.75 50.00B .05 .05 .00 -5.75 5704 5.75 3323 2370 4130 5.25 50.00 .05 .05 .00 -5.00 3951 5.00 515 836 4135 4.70 45.00 .05 .05 .00 -4.50 3072 4.50 327 332 4140 4.30 42.00B .05 .05 .00 -4.00 1813 4.00 790 614 4145 3.75 42.50 .05 .05 .00 -3.60 1605 3.60 702 460 4150 3.40 40.00 .05 .05 .00 -3.20 13268 3.20 1441 1424 4155 3.00 34.75B .05 .05 .00 -2.85 2223 2.85 1773 1717 4160 2.55 38.50 .05 .05 .00 -2.50 4701 2.50 2984 2679 4165 2.45 30.25B .05 .05 .00 -2.25 1398 2.25 354 439 4170 2.30 30.00 .05 .05 .00 -2.00 3627 2.00 648 597 4175 1.85 30.00 .05A .05A .00 -1.75 2132 1.75 907 719 4180 1.70 24.75B .05 .05 .00 -1.55 1118 1.55 727 688 4185 1.65 23.00B .05 .05 .00 -1.40 1391 1.40 4349 4269 4190 1.50 21.00B .05 .05 .00 -1.25 898 1.25 1380 1544 4195 1.25 21.00B .05 .05 .00 -1.10 506 1.10 65 107 4200 1.05 19.00B .05 .05 .00 -.95 7380 .95 4086 4108 4205 1.00 17.25B .05 .05 .00 -.85 2526 .85 1025 1026 4210 .80 15.75B .05 .05 .00 -.75 3167 .75 3691 3566 4215 .70 14.25B .05 .05 .00 -.65 1549 .65 117 165 4220 .65 13.00B .05 .05 .00 -.60 1432 .60 148 167 4225 .55 11.75B .05 .05 .00 -.55 554 .55 1248 518 4230 .55 8.50B .05 .05 .00 -.45 1079 .45 1222 1215 4235 .45 8.00 .05 .05 .00 -.40 392 .40 14 33 4240 .40 7.00 .05 .05 .00 -.35 783 .35 12 250 4245 .30 5.25B .05 .05 .00 -.30 1523 .30 10 102 4250 .30 4.70B .05 .05 .00 -.30 1407 .30 4670 3756 4255 .30 4.10B .05A .05A .00 -.25 113 .25 78 72 4260 .25 5.00 .05 .05 .00 -.25 144 .25 1 31 4265 .25 3.05B .05A .05A .00 -.20 158 .20 2 94 4270 .15 2.60B .05A .05A .00 -.20 61 .20 2462 2342 4275 .20 2.20B .05A .05A .00 -.15 176 .15 378 420 4280 .15 1.90B .05 .05 .00 -.15 2299 .15 1534 1540 4290 .10 1.35B .05 .05A .00 -.10 302 .10 522 781 4300 .10 1.30 .05 .05 .00 -.10 1961 .10 408 418 4310 .10 .65B .05A .65B .00 -.05 627 .05 107 167 4320 .05 .45B .05 .30B .00 -.05 455 .05 1140 1004 4330 .10 .30 .05A .05A .00 -.05 20 .05 2 4340 .15 .15 .05A .05A .00 -.05 1 .05 2 5 4350 .15 .15 .05A .05A .00 UNCH 81 CAB 6 106 4360 .10 .55 .05A .05A .00 UNCH 31 CAB 53 4370 .05 .10 .05 .05A .00 UNCH 4 CAB 11 16 4380 .10 .10 .05A .05A .00 UNCH 1 CAB 4390 .05 .05 .05 .05 .00 UNCH 1 CAB 4400 .05 .15 .05 .05A .00 UNCH 81 CAB 2 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 .10 .10 .10 .05A .00 UNCH 1 CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 .05 .05 .05 .05 .00 UNCH 427 CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 .05 .05 .05 .05 .00 UNCH 3956 CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 22 22 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 .05 .05 .05 .05 .00 UNCH 42 CAB 5300 .05 .05 .05 .05 .00 UNCH 42 CAB 800 ---- 3319.00B 3190.75A 3319.00B 3222.15 +30.90 3191.25 900 ---- 3219.00B 3090.75A 3219.00B 3122.15 +30.90 3091.25 E2B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3044.25 +30.50 3013.75 1100 ---- ---- ---- ---- 2944.50 +30.50 2914.00 1200 ---- ---- ---- ---- 2845.00 +30.50 2814.50 1300 ---- ---- ---- ---- 2745.25 +30.50 2714.75 1400 ---- ---- ---- ---- 2645.50 +30.25 2615.25 1500 ---- ---- ---- ---- 2546.00 +30.50 2515.50 1600 ---- ---- ---- ---- 2446.25 +30.25 2416.00 1700 ---- ---- ---- ---- 2346.75 +30.50 2316.25 1800 ---- ---- ---- ---- 2247.00 +30.25 2216.75 1900 ---- ---- ---- ---- 2147.50 +30.50 2117.00 2000 ---- ---- ---- ---- 2047.75 +30.25 2017.50 2100 ---- ---- ---- ---- 1948.25 +30.25 1918.00 2200 ---- ---- ---- ---- 1848.75 +30.50 1818.25 2300 ---- ---- ---- ---- 1749.00 +30.25 1718.75 2400 ---- ---- ---- ---- 1649.50 +30.25 1619.25 2450 ---- ---- ---- ---- 1599.75 +30.25 1569.50 2500 ---- ---- ---- ---- 1549.75 +30.00 1519.75 2550 ---- ---- ---- ---- 1500.00 +30.00 1470.00 2600 ---- ---- ---- ---- 1450.25 +30.00 1420.25 2650 ---- ---- ---- ---- 1400.50 +30.00 1370.50 2700 ---- ---- ---- ---- 1350.75 +30.00 1320.75 2750 ---- ---- ---- ---- 1301.00 +30.00 1271.00 2800 ---- ---- ---- ---- 1251.25 +30.00 1221.25 2850 ---- ---- ---- ---- 1201.50 +30.00 1171.50 2900 ---- ---- ---- ---- 1151.75 +29.75 1122.00 2950 ---- ---- ---- ---- 1102.00 +29.75 1072.25 3000 ---- ---- ---- ---- 1052.25 +29.75 1022.50 3050 ---- ---- ---- ---- 1002.50 +29.50 973.00 3100 ---- ---- ---- ---- 953.00 +29.75 923.25 3150 ---- ---- ---- ---- 903.25 +29.50 873.75 3180 ---- ---- ---- ---- 873.50 +29.50 844.00 3190 ---- ---- ---- ---- 863.50 +29.50 834.00 3200 ---- ---- ---- ---- 853.50 +29.25 824.25 3210 ---- ---- ---- ---- 843.75 +29.50 814.25 3220 ---- ---- ---- ---- 833.75 +29.25 804.50 3230 ---- ---- ---- ---- 823.75 +29.25 794.50 3240 ---- ---- ---- ---- 814.00 +29.50 784.50 3250 ---- ---- ---- ---- 804.00 +29.25 774.75 3260 ---- ---- ---- ---- 794.00 +29.25 764.75 3270 ---- ---- ---- ---- 784.25 +29.25 755.00 3280 ---- ---- ---- ---- 774.25 +29.25 745.00 3290 ---- ---- ---- ---- 764.25 +29.25 735.00 3300 ---- ---- ---- ---- 754.50 +29.25 725.25 3310 ---- ---- ---- ---- 744.50 +29.25 715.25 3320 ---- ---- ---- ---- 734.50 +29.00 705.50 3330 ---- ---- ---- ---- 724.75 +29.25 695.50 3340 ---- ---- ---- ---- 714.75 +29.00 685.75 3350 ---- ---- ---- ---- 704.75 +29.00 675.75 3360 ---- ---- ---- ---- 695.00 +29.00 666.00 3370 ---- ---- ---- ---- 685.00 +28.75 656.25 3380 ---- ---- ---- ---- 675.25 +29.00 646.25 3390 ---- ---- ---- ---- 665.25 +28.75 636.50 3400 ---- ---- ---- ---- 655.25 +28.50 626.75 3410 ---- ---- ---- ---- 645.50 +28.75 616.75 3420 ---- ---- ---- ---- 635.50 +28.50 607.00 3430 ---- ---- ---- ---- 625.75 +28.50 597.25 3440 ---- ---- ---- ---- 615.75 +28.25 587.50 3450 ---- ---- ---- ---- 606.00 +28.25 577.75 3460 ---- ---- ---- ---- 596.00 +28.00 568.00 3470 ---- ---- ---- ---- 586.25 +28.00 558.25 3480 ---- ---- ---- ---- 576.25 +27.75 548.50 3490 ---- ---- ---- ---- 566.50 +27.75 538.75 3500 ---- ---- ---- ---- 556.75 +27.75 529.00 3510 ---- ---- ---- ---- 546.75 +27.50 519.25 3520 ---- ---- ---- ---- 537.00 +27.50 509.50 3530 ---- ---- ---- ---- 527.25 +27.25 500.00 3540 ---- ---- ---- ---- 517.25 +27.00 490.25 3550 ---- ---- ---- ---- 507.50 +26.75 480.75 3560 ---- ---- ---- ---- 497.75 +26.75 471.00 3570 ---- ---- ---- ---- 488.00 +26.50 461.50 3580 ---- ---- ---- ---- 478.25 +26.25 452.00 3590 ---- ---- ---- ---- 468.50 +26.00 442.50 3600 ---- ---- ---- ---- 458.75 +25.75 433.00 3610 ---- ---- ---- ---- 449.25 +25.75 423.50 3620 ---- ---- ---- ---- 439.50 +25.25 414.25 3630 ---- ---- ---- ---- 429.75 +25.00 404.75 3640 ---- ---- ---- ---- 420.25 +24.75 395.50 3650 ---- 394.25B ---- 387.00B 410.75 +24.50 386.25 3660 ---- 392.50B ---- 386.50B 401.00 +24.00 377.00 3670 ---- 392.50B ---- 391.00B 391.50 +23.75 367.75 3680 ---- 393.50B ---- 389.50B 382.00 +23.25 358.75 3690 ---- 391.00B 344.75A 344.75A 372.50 +23.00 349.50 3700 ---- 395.00B 335.75A 335.75A 363.25 +22.75 340.50 3710 ---- 397.00B 326.75A 326.75A 353.75 +22.00 331.75 3720 ---- 398.50B 317.75A 317.75A 344.50 +21.75 322.75 3730 ---- 392.25B 309.00A 309.00A 335.25 +21.25 314.00 3740 ---- 383.00B 300.50A 300.50A 326.00 +20.75 305.25 10 3750 ---- 373.75B 292.00A 292.00A 316.75 +20.25 296.50 15 3760 ---- 364.50B 283.25A 283.25A 307.75 +19.75 288.00 22 3770 ---- 355.50B 274.75A 274.75A 298.75 +19.25 279.50 3780 ---- 346.25B 266.50A 266.50A 289.75 +18.75 271.00 3790 ---- 337.25B 258.00A 258.00A 280.75 +18.00 262.75 3800 ---- 328.25B 250.00A 250.00A 272.00 +17.50 254.50 3810 ---- 319.25B 242.00A 242.00A 263.25 +16.75 246.50 3820 ---- 310.25B 234.00A 234.00A 254.50 +16.25 238.25 3830 ---- 301.25B 226.25A 226.25A 246.00 +15.50 230.50 3840 ---- 292.50B 218.25A 218.25A 237.50 +15.00 222.50 3850 ---- 283.50B 210.25A 210.25A 229.25 +14.50 214.75 3860 ---- 274.75B 202.50A 202.50A 220.75 +13.50 207.25 3870 ---- 266.00B 194.75A 194.75A 212.75 +13.00 199.75 3880 ---- 257.50B 187.00A 187.00A 204.75 +12.50 192.25 3890 ---- 249.00B 179.50A 179.50A 196.75 +11.75 185.00 3900 ---- 240.50B 172.25A 172.25A 188.75 +11.00 177.75 1 3910 ---- 232.00B 165.00A 165.00A 181.25 +10.50 170.75 4 3920 ---- 224.50B 158.00A 158.00A 173.50 +9.75 163.75 1 3930 ---- 226.50B 151.00A 151.00A 166.25 +9.50 156.75 1 3940 ---- 230.25B 144.00A 144.00A 158.75 +8.75 150.00 5 3950 ---- 227.50B 137.50A 137.50A 151.75 +8.25 143.50 1 3 3960 ---- 220.00B 130.75A 130.75A 144.75 +7.75 137.00 1 3970 ---- 211.75B 124.50A 124.50A 137.75 +7.00 130.75 21 3980 ---- 203.50B 118.25A 118.25A 131.00 +6.50 1 124.50 21 25 3990 ---- 195.50B 112.00A 112.00A 124.50 +6.25 118.25 3 2 4000 ---- 187.75B 106.00A 106.00A 118.00 +5.50 112.50 41 41 4010 ---- 180.25B 100.25A 100.25A 111.75 +5.00 106.75 2 21 4020 ---- 172.75B 94.75A 94.75A 105.75 +4.75 101.00 21 56 4030 ---- 165.25B 89.25A 89.25A 99.75 +4.25 1 95.50 4040 ---- 158.00B 84.00A 84.00A 94.00 +3.75 90.25 4050 ---- 151.00B 79.00A 79.00A 88.50 +3.25 85.25 5 4060 ---- 144.00B 74.00A 74.00A 83.00 +2.75 80.25 4070 78.50 137.00B 69.25A 76.50A 77.75 +2.25 2 75.50 4080 ---- 130.25B 64.75A 64.75A 72.75 +1.75 71.00 12 4090 ---- 123.75B 60.25A 60.25A 68.00 +1.50 66.50 4100 66.00 117.50B 56.25A 58.00A 63.25 +1.00 1 62.25 1 2 4110 ---- 111.25B 52.25A 52.25A 58.75 +.50 58.25 4120 ---- 105.25B 48.50A 48.50A 54.50 +.25 54.25 4130 52.50 99.25B 44.75A 44.75A 50.50 UNCH 27 50.50 4140 ---- 93.50B 41.50A 41.50A 46.50 -.50 47.00 4150 76.50 87.75B 38.25A 59.00B 43.00 -.50 3 43.50 1 102 4160 37.75 82.50B 35.25A 36.25A 39.50 -.75 70 40.25 10 4170 47.25 77.25B 32.25A 73.50B 36.25 -1.00 3 37.25 1 4180 ---- 72.25B 29.75A 29.75A 33.00 -1.25 34.25 47 4190 ---- 67.25B 27.25A 27.25A 30.25 -1.50 31.75 5 4200 59.00 62.50B 25.00A 25.50A 27.50 -1.50 16 29.00 5 62 4210 28.25 58.00B 22.75A 23.25A 25.00 -1.75 6 26.75 5 34 4220 22.25 53.75B 20.75A 21.25A 22.75 -1.75 11 24.50 4230 ---- 49.75B 19.00A 19.00A 20.75 -1.75 22.50 107 4240 21.50 45.75B 17.25A 17.50A 18.75 -1.75 6 20.50 4250 ---- 42.25B 15.50A 15.50A 17.00 -1.75 18.75 4260 ---- 38.75B 14.25A 14.25A 15.25 -1.75 17.00 4270 ---- 35.50B 12.75A 12.75A 13.75 -1.75 15.50 14 4280 ---- 32.50B 11.75A 11.75A 12.50 -1.75 14.25 4290 ---- 29.75B 10.50A 10.50A 11.25 -1.75 13.00 4300 11.75 27.00B 9.50A 9.75A 10.00 -1.75 1 11.75 1 1 4310 ---- 24.50B 8.50A 8.50A 9.00 -1.75 10.75 1 4320 ---- 22.25B 7.75A 7.75A 8.25 -1.50 9.75 1 4330 ---- 20.25B 7.00A 7.00A 7.25 -1.75 9.00 4340 ---- 18.25B 6.50A 6.50A 6.50 -1.50 8.00 2 4 4350 7.25 16.50B 5.75A 6.00A 6.00 -1.50 2 7.50 4360 ---- 15.00B 5.25A 5.25A 5.25 -1.50 6.75 4370 ---- 13.50B 4.65A 13.25B 4.75 -1.25 6.00 1 4380 ---- 12.00B 4.20A 4.20A 4.30 -1.20 5.50 1 4390 ---- 10.75B 3.75A 3.75A 3.85 -1.15 5.00 4400 3.95 9.75B 3.40A 4.25B 3.45 -1.15 173 4.60 9 4410 4.70 8.75B 3.10A 3.15A 3.10 -1.10 88 4.20 4420 ---- 7.75B 2.80A 2.80A 2.80 -1.00 3.80 4430 ---- 8.25B 2.55A 7.00B 2.55 -.90 3.45 4440 ---- 7.50B 2.30A 6.25B 2.30 -.85 3.15 4450 ---- 6.75B 2.10A 5.50B 2.10 -.80 2.90 10 4460 ---- 5.75B 1.90A 5.50B 1.90 -.75 2.65 4470 ---- 5.25B 1.75A 4.65B 1.70 -.70 2.40 4480 ---- 4.75B 1.60A 4.15B 1.55 -.65 2.20 4490 ---- 4.15B 1.50A 3.75B 1.45 -.55 2.00 4500 ---- 3.65B 1.35A 3.55B 1.30 -.55 1.85 1 1 4510 ---- 3.25B 1.20A 3.10B 1.20 -.45 1.65 4520 ---- 2.85B 1.15A 2.80B 1.10 -.45 1.55 4550 .85 2.05B .85 .90B .85 -.35 1 1.20 4600 ---- 1.30B .55A 1.30B .60 -.20 .80 1 1 4650 ---- .85B .40A .85B .40 -.10 .50 4700 ---- .55B ---- .55B .30 -.05 .35 168 168 4800 ---- .20B ---- .20B .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3243.50 +30.50 3213.00 900 ---- ---- ---- ---- 3143.75 +30.50 3113.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182150 70633 59885 E2B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH 1 CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 8 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 -.05 .05 2800 ---- ---- ---- ---- .00 -.05 .05 2 2850 ---- ---- ---- ---- .00 -.05 .05 2900 ---- ---- ---- ---- .00 -.05 .05 1 2950 ---- ---- ---- ---- .00 -.05 .05 308 3000 ---- ---- ---- ---- .00 -.05 .05 181 3050 .05 .05 .05 .05 .00 -.05 10 .05 422 3100 ---- ---- ---- ---- .00 -.05 .05 5077 3150 ---- ---- ---- ---- .00 -.05 .05 678 3160 ---- ---- ---- ---- .00 -.05 .05 10 3170 ---- ---- ---- ---- .00 -.05 .05 310 3180 ---- ---- ---- ---- .00 -.05 .05 2689 3190 ---- ---- ---- ---- .00 -.05 .05 4725 3200 ---- ---- ---- ---- .00 -.05 .05 967 3210 ---- ---- ---- ---- .00 -.05 .05 1098 3220 ---- ---- ---- ---- .00 -.05 .05 7324 3230 ---- ---- ---- ---- .00 -.05 .05 111 3240 ---- ---- ---- ---- .00 -.05 .05 6024 3250 ---- ---- ---- ---- .00 -.05 .05 155 3260 ---- ---- ---- ---- .00 -.05 .05 30 3270 ---- ---- ---- ---- .00 -.05 .05 172 3280 ---- ---- ---- ---- .00 -.05 .05 5221 3290 ---- ---- ---- ---- .00 -.05 .05 10 3300 ---- ---- ---- ---- .00 -.05 .05 25 3310 ---- ---- ---- ---- .00 -.05 .05 6010 3320 ---- ---- ---- ---- .00 -.05 .05 1502 8885 3330 ---- ---- ---- ---- .00 -.05 .05 806 3340 ---- ---- ---- ---- .00 -.05 .05 272 3350 ---- ---- ---- ---- .00 -.05 .05 7507 8040 3360 ---- ---- ---- ---- .00 -.05 .05 1 243 3370 ---- ---- ---- ---- .00 -.05 .05 1455 2121 3380 ---- ---- ---- ---- .00 -.05 .05 20153 21629 3390 ---- ---- ---- ---- .00 -.05 .05 19 3400 ---- ---- ---- ---- .00 -.05 .05 3963 5420 3410 ---- ---- ---- ---- .00 -.05 .05 1593 2093 3420 ---- ---- ---- ---- .00 -.05 .05 34 1553 3430 ---- ---- ---- ---- .00 -.05 .05 2 45 3440 .05 .05 .05 .05 .00 -.05 1 .05 14420 14520 3450 ---- ---- ---- ---- .00 -.05 .05 27 1983 3460 .05 .05 .05 .05 .00 -.05 3 .05 364 541 3470 .10 .10 .05 .05 .00 -.05 4 .05 1045 1029 3480 ---- ---- ---- ---- .00 -.05 .05 1327 1332 3490 ---- ---- .05A .05A .00 -.10 .10 2502 2517 3500 ---- ---- .05A .05A .00 -.10 .10 472 458 3510 ---- ---- .05A .05A .00 -.10 .10 122 129 3520 ---- ---- .05A .05A .00 -.10 .10 94 123 3530 ---- ---- .05A .05A .00 -.10 .10 4 34 3540 ---- ---- .05A .05A .00 -.10 .10 290 252 3545 ---- ---- .05A .05A .00 -.10 .10 3550 ---- ---- .05A .05A .00 -.10 1 .10 551 692 3555 ---- ---- .05A .05A .00 -.10 .10 241 242 3560 ---- ---- .05A .05A .00 -.10 .10 210 210 3565 ---- ---- .05A .05A .00 -.10 .10 321 333 3570 ---- ---- .05A .05A .00 -.10 1 .10 25 108 3575 ---- ---- .05A .05A .00 -.10 .10 220 220 3580 ---- ---- .05A .05A .00 -.10 1 .10 450 458 3585 ---- ---- .05A .05A .00 -.10 .10 381 381 3590 ---- ---- .05A .05A .00 -.10 .10 235 236 3595 ---- ---- .05A .05A .00 -.10 .10 662 703 3600 .05 .05 .05 .05 .00 -.10 30 .10 105 1201 3605 ---- ---- .05A .05A .00 -.10 .10 3 432 3610 ---- ---- .05A .05A .00 -.10 .10 310 346 3615 ---- ---- .05A .05A .00 -.10 .10 61 158 3620 .05 .05 .05 .05 .00 -.10 20 .10 311 322 3625 ---- ---- .05A .05A .00 -.10 .10 1311 1144 3630 ---- ---- .05A .05A .00 -.10 .10 146 483 3635 ---- ---- .05A .05A .00 -.10 1 .10 259 3640 ---- ---- .05A .05A .00 -.10 .10 828 879 3645 ---- ---- .05A .05A .00 -.10 .10 40 77 3650 ---- ---- .05A .05A .00 -.15 .15 803 625 3655 ---- ---- .05A .05A .00 -.15 .15 231 153 3660 ---- ---- .05A .05A .00 -.15 3 .15 97 285 3665 ---- ---- .05A .05A .00 -.15 .15 18 83 3670 .05 .05 .05 .05 .00 -.15 1 .15 1312 848 3675 ---- ---- .05A .05A .00 -.15 .15 669 677 3680 ---- ---- .05A .05A .00 -.20 .20 856 798 3685 ---- ---- .05A .05A .00 -.20 .20 191 194 3690 ---- ---- .05A .05A .00 -.20 .20 6 46 3695 ---- ---- .05A .05A .00 -.20 .20 1839 1762 3700 .20 .20 .05 .05 .00 -.25 23177 .25 5791 5797 3705 ---- ---- .05A .05A .00 -.25 .25 36 112 3710 .05 .05 .05 .05 .00 -.25 67 .25 286 318 3715 ---- ---- .05A .05A .00 -.30 .30 822 958 3720 .10 .10 .05 .05 .00 -.30 103 .30 8190 7644 3725 .10 .10 .05A .05A .00 -.35 48 .35 655 789 3730 .15 .15 .05 .05 .00 -.40 1508 .40 1375 1133 3735 .15 .15 .05A .05A .00 -.45 9 .45 2597 2042 3740 .10 .15 .05 .05 .00 -.45 1007 .45 2749 1406 3745 .10 .25 .05 .05 .00 -.55 221 .55 2049 2038 3750 .20 .25 .05 .05 .00 -.60 2105 .60 2770 1606 3755 .15 .35 .05A .05A .00 -.65 465 .65 288 238 3760 .25 .30 .05A .05A .00 -.75 83 .75 279 265 3765 .25 .50 .05 .05 .00 -.85 113 .85 349 319 3770 .45 .50 .05 .05 .00 -.95 297 .95 711 437 3775 1.00 1.00 .05 .05 .00 -1.10 703 1.10 748 650 3780 .90 .90 .05 .05 .00 -1.20 507 1.20 576 655 3785 .60 .80 .05 .05 .00 -1.40 124 1.40 175 242 3790 1.60 1.60 .05 .05 .00 -1.55 1127 1.55 684 436 3795 1.25 1.25 .05 .05 .00 -1.80 275 1.80 209 303 3800 1.40 1.40 .05 .05 .00 -2.00 6735 2.00 2853 1873 3805 1.40 1.40 .05 .05 .00 -2.30 88 2.30 235 336 3810 2.15 2.15 .05 .05 .00 -2.55 1154 2.55 1953 1820 3815 2.25 2.30 .05 .05 .00 -2.90 1908 2.90 196 424 3820 2.25 2.60 .05 .05 .00 -3.25 2692 3.25 514 561 3825 3.20 3.20 .05 .05A .00 -3.65 2782 3.65 551 301 3830 3.15 3.20 .05 .05A .00 -4.10 963 4.10 137 208 3835 4.35 4.35 .05 .05 .00 -4.60 507 4.60 7884 7389 3840 4.25 4.25 .05 .05A .00 -5.00 1150 5.00 9446 8545 3845 5.25 5.25 .05 .05 .00 -5.75 407 5.75 268 183 3850 6.00 6.25 .05 .05 .00 -6.25 5294 6.25 1976 1054 3855 6.75 6.75 .05 .05 .00 -7.00 639 7.00 231 317 3860 7.50 7.50 .05 .05 .00 -7.75 1090 7.75 506 640 3865 8.50 8.50 .05 .05 .00 -8.50 559 8.50 223 219 3870 8.75 9.00 .05 .05A .00 -9.25 1306 9.25 746 840 3875 9.75 10.25B .05 .05 .00 -10.00 1091 10.00 757 638 3880 10.50 11.25B .05 .05 .00 -11.00 595 11.00 819 770 3885 12.00 12.25B .05 .05 .00 -12.00 147 12.00 204 300 3890 13.00 13.50B .05A .05A .00 -13.00 674 13.00 772 753 3895 14.50 14.75 .05A .05A .00 -14.00 933 14.00 526 472 3900 15.25 16.00 .05 .05 .00 -15.25 2813 15.25 2315 1167 3905 17.25 17.25 .05 .05 .00 -16.25 937 16.25 222 171 3910 18.75 18.75 .05 .05 .00 -17.50 5802 17.50 463 299 3915 19.50 20.00 .05 .05 .00 -19.00 518 19.00 107 391 3920 21.00 21.50 .05 .05 .00 -20.25 4770 20.25 717 749 3925 22.50 23.00 .05 .05 .00 -21.75 1061 21.75 475 597 3930 24.25 24.75 .05 .05 .00 -23.25 1259 23.25 646 490 3935 25.75 26.50B .05 .05 .00 -24.75 901 24.75 191 128 3940 26.75 28.25 .05 .05 .00 -26.50 2134 26.50 436 333 3945 29.50 30.00B .05A .05A .00 -28.25 2529 28.25 297 250 3950 31.00 32.00 .05 .05A .00 -30.00 4945 30.00 1570 1546 3955 33.25 34.00B .05 .05 .00 -31.75 1934 31.75 513 571 3960 35.25 36.00 .05 .05 .00 -33.75 5996 33.75 496 747 3965 36.50 38.25B .05 .05 .00 -35.75 2955 35.75 372 329 3970 39.50 40.50B .05 .05 .00 -37.75 4224 37.75 479 261 3975 42.00 42.75 .05 .05 .00 -40.00 6800 40.00 162 170 3980 43.00 45.25B .05 .05 .00 -42.25 5323 42.25 413 389 3985 46.00 47.75 .05 .05 .00 -44.50 3022 44.50 169 138 3990 46.50 50.25B .05 .05 .00 -46.75 7293 46.75 844 194 3995 51.75 52.75B .05 .05 .00 -49.25 3048 49.25 59 102 4000 53.25 55.50 .05 .05 .00 -51.75 11199 51.75 327 621 4005 57.75 58.25B .05 .05 .00 -54.25 3453 54.25 38 54 4010 56.25 61.25B .05 .15B .00 -57.00 4322 57.00 43 204 4015 61.00 64.00B .05 .05 .00 -59.75 9355 59.75 29 35 4020 54.25 67.00B .10 .10 .00 -62.50 7280 62.50 60 201 4025 68.00 70.00B .60A 4.80B 2.85 -62.65 3386 65.50 87 105 4030 71.50 73.25B 1.60A 9.75A 7.85 -60.65 3337 68.50 15 123 4035 12.00 76.25B 2.15A 11.00A 12.85 -58.65 1586 71.50 2 64 4040 65.75 79.50B 2.50A 14.00A 17.85 -56.65 2652 74.50 4 61 4045 76.75 83.00B 2.95A 24.25B 22.85 -54.90 1241 77.75 8 26 4050 84.75 86.25B 3.45A 30.00 27.85 -53.15 5686 81.00 68 253 4055 87.50 89.75B 3.90 34.25B 32.85 -51.65 1476 84.50 105 182 4060 87.25 93.25B 4.55 39.25B 37.85 -49.90 2116 87.75 44 191 4065 94.00 96.75B 5.25A 33.75A 42.85 -48.40 600 91.25 1 25 4070 94.25 100.50B 6.00 49.25B 47.85 -46.90 1506 94.75 17 407 4075 100.75 104.25B 6.75 42.25A 52.85 -45.65 1115 98.50 7 4080 103.50 108.00B 8.00A 47.25A 57.85 -44.40 1298 102.25 3 156 4085 109.00 112.00B 9.00 63.75B 62.85 -43.15 662 106.00 1 23 4090 106.75 115.25B 10.25 87.25B 67.85 -41.90 873 109.75 1 35 4095 27.00 119.25B 11.75 93.50B 72.85 -40.90 523 113.75 1 4100 113.25 123.50B 13.25 65.25A 77.85 -39.90 1863 117.75 153 4105 29.50 127.50B 15.25 102.25B 82.85 -39.15 255 122.00 17 4110 108.50 131.50B 17.00A 107.25B 87.85 -38.15 373 126.00 1 32 4115 38.75 135.75B 19.25A 80.50A 92.85 -37.40 187 130.25 24 4120 38.25 140.50B 21.25 125.00B 97.85 -36.65 411 134.50 115 4125 42.75 144.50B 24.00 122.25B 102.85 -36.15 209 139.00 16 4130 44.50 149.25B 26.75A 135.00B 107.85 -35.40 103 143.25 4135 45.50 153.25B 29.75A 140.00B 112.85 -34.90 90 147.75 1 1 4140 42.00 158.25B 32.75A 105.25A 117.85 -34.40 32 152.25 1 1 4145 51.75 162.50B 36.00A 150.00B 122.85 -33.90 12 156.75 2 16 4150 48.75 167.00B 39.50A 155.00B 127.85 -33.65 14 161.50 3 1 4155 52.75 172.00B 43.00A 94.25A 132.85 -33.15 15 166.00 4160 82.00 176.50B 46.75A 99.25A 137.85 -32.90 36 170.75 8 7 4165 111.75 181.25B 50.75A 113.75A 142.85 -32.65 3 175.50 1 1 4170 66.00 185.75B 55.00A 175.00B 147.85 -32.40 14 180.25 2 2 4175 78.75 190.75B 59.25A 180.00B 152.85 -32.15 12 185.00 1 1 4180 165.00 195.50B 63.50A 119.00A 157.85 -31.90 14 189.75 4185 94.75 200.25B 67.75A 189.50B 162.85 -31.65 16 194.50 1 1 4190 96.00 205.00B 71.25A 110.25A 167.85 -31.65 4 199.50 1 1 4195 198.50 210.25B 74.75A 134.00A 172.85 -31.40 3 204.25 4200 95.25 214.75B 78.25A 204.50B 177.85 -31.40 15 209.25 4205 ---- 220.00B 82.00A 219.75B 182.85 -31.15 214.00 1 4210 128.00 224.75B 85.75A 214.50B 187.85 -31.15 2 219.00 4215 199.00 229.75B 89.75A 219.50B 192.85 -31.15 4 224.00 4220 ---- 234.50B 99.25A 234.50B 197.85 -30.90 4 228.75 4225 137.75 239.50B 106.00A 229.50B 202.85 -30.90 3 233.75 4230 142.00 244.50B 111.00A 227.25B 207.85 -30.90 40 238.75 4235 ---- 249.50B 116.00A 249.50B 212.85 -30.90 243.75 4240 152.75 254.25B 120.75A 244.75B 217.85 -30.65 2 248.50 4245 249.50 259.50B 125.75A 249.75B 222.85 -30.65 2 253.50 4250 158.50 264.25B 130.75A 217.50A 227.85 -30.65 6 258.50 3 4255 164.00 269.25B 135.75A 151.50A 232.85 -30.65 1 263.50 4260 ---- 274.00B 140.75A 274.00B 237.85 -30.65 268.50 4265 268.25 279.00B 145.75A 145.75A 242.85 -30.65 1 273.50 4270 195.25 284.00B 150.75A 193.00A 247.85 -30.65 1 278.50 4275 200.25 289.00B 155.75A 198.00A 252.85 -30.40 1 283.25 4280 182.75 294.00B 160.75A 203.25A 257.85 -30.40 2 288.25 4290 ---- 304.25B 170.75A 303.75B 267.85 -30.40 298.25 4300 303.25 314.25B 180.75A 180.75A 277.85 -30.40 2 308.25 4310 215.00 324.25B 190.50A 314.75B 287.85 -30.40 1 318.25 4320 ---- 334.00B 200.50A 334.00B 297.85 -30.40 328.25 4330 ---- 344.00B 210.50A 344.00B 307.85 -30.40 338.25 4340 ---- 354.00B 220.50A 354.00B 317.85 -30.40 348.25 4350 ---- 364.00B 230.50A 364.00B 327.85 -30.40 358.25 4360 ---- 369.25B 240.50A 240.50A 337.85 -30.40 368.25 4370 349.75 379.25B 250.50A 280.25A 347.85 -30.40 2 378.25 4380 292.50 389.25B 260.50A 290.25A 357.85 -30.40 1 388.25 4390 302.50 399.25B 270.50A 300.25A 367.85 -30.40 1 398.25 4400 ---- 409.25B 280.50A 280.50A 377.85 -30.40 408.25 4410 294.50 419.25B 290.75A 290.75A 387.85 -30.40 5 418.25 4420 ---- 429.25B 300.75A 300.75A 397.85 -30.40 428.25 4430 ---- 439.25B 310.75A 310.75A 407.85 -30.40 438.25 4440 378.75 449.25B 320.75A 376.00A 417.85 -30.40 1 448.25 4450 388.75 459.25B 330.75A 386.00A 427.85 -30.40 1 458.25 4460 398.75 469.25B 340.75A 396.00A 437.85 -30.40 1 468.25 4470 ---- 479.25B 350.75A 350.75A 447.85 -30.40 478.25 4480 ---- 489.25B 360.75A 360.75A 457.85 -30.40 488.25 4500 ---- 509.25B 380.75A 380.75A 477.85 -30.40 508.25 4550 ---- 559.25B 431.00A 431.00A 527.85 -30.40 558.25 4600 ---- 609.25B 481.00A 481.00A 577.85 -30.40 608.25 4650 ---- 659.25B 531.00A 531.00A 627.85 -30.40 658.25 4700 ---- 709.25B 581.00A 581.00A 677.85 -30.40 708.25 4800 ---- 809.25B 681.00A 681.00A 777.85 -30.40 808.25 4900 ---- 909.25B 781.00A 781.00A 877.85 -30.40 908.25 5000 ---- 1009.25B 881.00A 881.00A 977.85 -30.15 1008.00 22 22 5100 ---- 1109.25B 981.00A 981.00A 1077.85 -30.15 1108.00 5200 ---- 1209.25B 1081.00A 1081.00A 1177.85 -30.15 1208.00 5300 ---- ---- ---- ---- 1277.85 -30.15 1308.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E2B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- .15A .15A .15 -.05 .20 2400 ---- ---- .20A .20A .20 -.10 .30 2450 ---- ---- .20A .20A .25 -.05 .30 2500 ---- ---- .25A .25A .25 -.10 .35 2550 ---- ---- .25A .25A .30 -.15 .45 2600 ---- ---- .30A .30A .35 -.15 .50 20 20 2650 ---- ---- .30A .30A .40 -.15 .55 2700 ---- ---- .40A .40A .45 -.20 .65 20 20 2750 ---- ---- .40A .40A .50 -.25 .75 2800 ---- ---- .50A .50A .55 -.30 .85 12 2850 ---- ---- .55A .55A .65 -.30 .95 2900 .60 .60 .60 .80B .70 -.40 80 1.10 2950 ---- ---- .70A .70A .80 -.40 1.20 3000 ---- ---- .80A .80A .90 -.50 1.40 2 3050 ---- ---- .90A .90A 1.00 -.55 1.55 3100 ---- ---- 1.00A 1.00A 1.15 -.60 1.75 3150 ---- ---- 1.15A 1.15A 1.30 -.70 2.00 3180 ---- ---- 1.20A 1.20A 1.40 -.75 2.15 3190 ---- ---- 1.25A 1.25A 1.45 -.75 2.20 3200 ---- 2.40B 1.25A 2.40B 1.45 -.80 2.25 10 10 3210 ---- 2.35B 1.30A 2.35B 1.50 -.80 2.30 218 3220 ---- ---- 1.30A 1.30A 1.55 -.85 2.40 3230 ---- ---- 1.35A 1.35A 1.60 -.85 2.45 3240 ---- 2.55B 1.35A 2.55B 1.60 -.90 2.50 3250 ---- 2.70B 1.40A 2.70B 1.65 -.90 2.55 193 193 3260 ---- 2.70B 1.45A 2.70B 1.70 -.95 2.65 3270 ---- 2.75B 1.45A 2.75B 1.75 -.95 2.70 3280 ---- 2.85B 1.50A 2.85B 1.80 -1.00 2.80 3290 ---- 2.90B 1.45A 2.90B 1.85 -1.00 2.85 3300 ---- 3.00B 1.50A 3.00B 1.90 -1.05 2.95 1 3310 ---- 3.10B 1.55A 3.10B 1.95 -1.05 3.00 3320 ---- 3.20B 1.60A 3.20B 2.00 -1.10 3.10 3330 ---- 3.30B 1.60A 3.30B 2.05 -1.15 3.20 3340 ---- 3.40B 1.65A 3.40B 2.10 -1.20 3.30 3350 ---- 3.50B 1.70A 3.50B 2.15 -1.25 3.40 3360 ---- 3.60B 1.75A 3.60B 2.20 -1.30 3.50 3370 ---- 3.75B 1.75A 3.75B 2.30 -1.30 3.60 248 3380 ---- 3.85B 1.80A 3.80B 2.35 -1.40 3.75 3390 ---- 3.95B 1.85A 3.95B 2.40 -1.45 3.85 3400 ---- 4.10B 1.90A 4.10B 2.50 -1.50 4.00 3410 ---- 4.25B 1.95A 4.20B 2.55 -1.60 4.15 3420 ---- 4.40B 2.00A 4.40B 2.65 -1.65 4.30 1 3430 ---- 4.55B 2.05A 4.55B 2.70 -1.75 4.45 3440 ---- 4.75B 2.10A 4.75B 2.80 -1.80 4.60 1 3450 ---- 4.90B 2.20A 4.90B 2.90 -1.90 4.80 1 1 3460 ---- ---- 2.25A 2.25A 3.00 -2.00 5.00 2 3470 ---- ---- 2.35A 2.35A 3.10 -2.15 5.25 3480 ---- ---- 2.40A 2.40A 3.20 -2.30 5.50 3490 ---- ---- 2.50A 2.50A 3.30 -2.45 5.75 3500 3.75 3.75 2.55A 4.60B 3.40 -2.60 12 6.00 5 3510 ---- ---- 2.65A 2.65A 3.55 -2.70 6.25 3520 ---- ---- 2.75A 2.75A 3.70 -2.80 6.50 1 3530 ---- ---- 2.85A 2.85A 3.85 -2.90 6.75 3540 ---- ---- 2.95A 2.95A 4.00 -3.25 7.25 3550 ---- ---- 3.10A 3.10A 4.15 -3.35 8 7.50 3560 ---- ---- 3.20A 3.20A 4.35 -3.40 7.75 3570 ---- ---- 3.30A 3.30A 4.55 -3.70 8.25 3580 ---- ---- 3.45A 3.45A 4.75 -4.00 8.75 20 3590 ---- ---- 3.55A 3.55A 5.00 -4.25 9.25 3600 4.40 4.40 3.70A 7.25B 5.25 -4.50 5 9.75 4 3610 ---- ---- 3.85A 3.85A 5.50 -4.75 10.25 3620 ---- ---- 4.00A 4.00A 5.75 -5.00 10.75 3630 ---- ---- 4.20A 4.20A 6.25 -5.00 11.25 4 4 3640 ---- ---- 4.35A 4.35A 6.50 -5.50 12.00 3650 ---- ---- 4.50A 4.50A 7.00 -5.75 1 12.75 3 3660 ---- ---- 4.70A 4.70A 7.25 -6.00 13.25 3670 ---- ---- 4.90A 4.90A 7.75 -6.50 14.25 3680 ---- ---- 5.25A 5.25A 8.25 -6.75 15.00 3690 ---- ---- 5.50A 5.50A 8.75 -7.00 15.75 3700 9.25 11.75 5.75A 8.75A 9.25 -7.50 25 16.75 10 3710 ---- ---- 6.00A 6.00A 9.75 -8.00 17.75 5 5 3720 ---- ---- 6.25A 6.25A 10.50 -8.50 19.00 1 3730 15.25 15.25 6.50A 6.50A 11.25 -8.75 2 20.00 4 3740 ---- ---- 7.00A 7.00A 12.00 -9.25 1 21.25 3750 ---- ---- 7.25A 7.25A 12.75 -9.75 22.50 3760 ---- ---- 7.75A 7.75A 13.50 -10.50 24.00 3770 ---- ---- 8.00A 8.00A 14.50 -11.00 25.50 59 82 3780 ---- ---- 8.50A 8.50A 15.50 -11.50 27.00 73 3790 9.00 28.75B 9.00 22.75B 16.50 -12.00 5 28.50 8 9 3800 18.00 30.50B 9.50A 16.50A 17.75 -12.50 5 30.25 9 3810 ---- 32.50B 10.25A 10.25A 19.00 -13.25 32.25 3820 ---- 34.25B 10.75A 34.25B 20.25 -13.75 34.00 2 35 3830 ---- 36.50B 11.50A 11.50A 21.50 -14.75 36.25 4 3840 29.00 38.75B 12.25A 31.00B 23.00 -15.25 51 38.25 32 3850 ---- 41.00B 13.00A 13.00A 24.75 -15.75 5 40.50 3860 ---- 43.50B 13.75A 43.50B 26.25 -16.50 42.75 3870 28.25 46.00B 14.50A 26.25A 28.00 -17.25 5 45.25 1 3880 ---- 48.50B 15.50A 48.50B 30.00 -17.75 47.75 3890 ---- 51.25B 16.50A 16.50A 32.00 -18.50 50.50 3900 ---- 54.00B 17.75A 54.00B 34.25 -19.00 5 53.25 4 3910 ---- 57.00B 19.00A 57.00B 36.50 -19.50 56.00 3920 ---- 60.25B 20.25A 20.25A 38.75 -20.25 59.00 3930 ---- 63.25B 21.50A 63.25B 41.25 -21.00 62.25 24 3940 ---- 66.50B 23.00A 23.00A 44.00 -21.50 65.50 3950 ---- 70.00B 24.50A 70.00B 46.75 -22.00 5 68.75 8 3960 ---- 73.75B 26.25A 73.75B 49.75 -22.50 72.25 2 51 3970 ---- 77.25B 28.00A 77.25B 52.75 -23.00 75.75 1 17 3980 ---- 81.25B 29.75A 81.25B 56.00 -23.50 79.50 30 3990 ---- 85.25B 31.75A 85.25B 59.50 -24.00 83.50 9 4000 54.50 89.50B 33.75A 50.75A 63.00 -24.50 8 87.50 4010 ---- 93.75B 36.00A 93.75B 66.75 -25.00 91.75 19 4020 46.25 98.25B 38.25A 86.00B 70.75 -25.25 103 96.00 20 45 4030 ---- 102.75B 40.75A 102.75B 74.75 -25.75 100.50 4040 ---- 107.25B 43.25A 107.25B 79.00 -26.25 105.25 3 4050 ---- 112.25B 46.00A 112.25B 83.25 -27.00 110.25 1 4060 52.00 117.50B 48.75A 48.75A 87.75 -27.50 10 115.25 1 2 4070 ---- 122.75B 52.00A 122.75B 92.50 -27.75 120.25 4080 ---- 128.25B 55.25A 128.25B 97.50 -28.25 125.75 4090 81.50 134.00B 58.50A 84.25A 102.50 -28.75 2 131.25 16 4100 ---- 138.75B 62.00A 138.75B 107.75 -29.25 137.00 4110 ---- 144.25B 65.50A 144.25B 113.25 -29.50 142.75 4120 ---- 149.75B 69.50A 149.75B 119.00 -29.75 148.75 4130 ---- 157.25B 73.50A 157.25B 125.00 -30.00 155.00 4140 ---- 163.50B 77.50A 163.50B 131.00 -30.50 161.50 4150 ---- 170.50B 82.00A 170.50B 137.25 -30.75 168.00 4160 ---- 176.25B 86.50A 176.25B 143.75 -31.00 174.75 4170 ---- 184.25B 91.25A 184.25B 150.50 -31.25 181.75 4180 ---- 191.25B 96.25A 191.25B 157.50 -31.25 188.75 4190 ---- 197.75B 101.50A 197.75B 164.50 -31.50 196.00 4200 ---- 206.00B 107.00A 206.00B 171.75 -31.75 203.50 4210 ---- 213.50B 112.50A 213.50B 179.25 -31.75 211.00 4220 ---- 221.50B 118.25A 221.25B 187.00 -31.75 218.75 4230 ---- 229.25B 124.25A 229.25B 194.75 -32.00 226.75 4240 ---- 238.75B 130.50A 238.75B 202.75 -32.00 234.75 4250 ---- 247.25B 137.00A 247.25B 211.00 -32.00 243.00 4260 ---- 255.50B 143.50A 254.75B 219.25 -32.00 251.25 4270 ---- 264.00B 150.50A 263.75B 227.75 -32.00 259.75 4280 ---- 272.50B 157.50A 272.00B 236.50 -31.75 268.25 4290 ---- 281.50B 164.75A 281.50B 245.00 -32.00 277.00 4300 ---- 290.25B 172.00A 290.25B 254.00 -31.75 285.75 4310 ---- ---- 179.75A 179.75A 263.00 -31.75 294.75 4320 ---- ---- 187.50A 187.50A 272.00 -31.75 303.75 4330 ---- ---- 197.25A 197.25A 281.00 -31.75 312.75 4340 ---- ---- 232.50A 232.50A 290.25 -31.75 322.00 4350 ---- ---- 241.25A 241.25A 299.50 -31.75 331.25 4360 ---- ---- 250.25A 250.25A 309.00 -31.50 340.50 4370 ---- ---- 259.25A 259.25A 318.25 -31.50 349.75 4380 ---- ---- 268.50A 268.50A 327.75 -31.50 359.25 4390 ---- ---- 277.75A 277.75A 337.50 -31.25 368.75 4400 ---- ---- 287.25A 287.25A 347.00 -31.25 378.25 4410 ---- ---- 296.75A 296.75A 356.50 -31.25 387.75 4420 ---- ---- 306.50A 306.50A 366.25 -31.00 397.25 4430 ---- ---- 316.25A 316.25A 376.00 -31.00 407.00 4440 ---- ---- 326.25A 326.25A 385.75 -30.75 416.50 4450 ---- ---- 336.00A 336.00A 395.50 -30.75 426.25 4460 ---- ---- 346.00A 346.00A 405.25 -30.75 436.00 4470 ---- ---- 356.00A 356.00A 415.00 -30.75 445.75 4480 ---- ---- 366.00A 366.00A 424.75 -30.75 455.50 4490 ---- ---- 376.00A 376.00A 434.50 -30.75 465.25 4500 ---- ---- 386.00A 386.00A 444.50 -30.50 475.00 4510 ---- ---- 396.25A 396.25A 454.25 -30.50 484.75 4520 ---- ---- 406.25A 406.25A 464.25 -30.50 494.75 4550 ---- ---- 463.50A 463.50A 493.75 -30.50 524.25 4600 ---- ---- ---- ---- 543.25 -30.50 573.75 4650 ---- ---- ---- ---- 593.00 -30.25 623.25 4700 ---- ---- ---- ---- 642.75 -30.00 672.75 4800 ---- ---- ---- ---- 742.25 -30.00 772.25 4900 ---- ---- ---- ---- 841.75 -30.00 871.75 5000 ---- ---- ---- ---- 941.50 -30.00 971.50 5100 ---- ---- ---- ---- 1041.00 -30.00 1071.00 5200 ---- ---- ---- ---- 1140.75 -29.75 1170.50 5300 ---- ---- ---- ---- 1240.25 -30.00 1270.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 198763 143635 198459 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3118.75B 2990.50A 3118.75B 3021.75 +30.75 2991.00 1100 ---- 3018.75B 2890.50A 3018.75B 2921.75 +30.75 2891.00 1200 ---- 2918.75B 2790.50A 2918.75B 2822.00 +31.00 2791.00 1300 ---- 2818.75B 2690.50A 2818.75B 2722.00 +31.00 2691.00 1400 ---- 2718.75B 2590.50A 2718.75B 2622.00 +31.00 2591.00 1500 ---- 2618.75B 2490.50A 2618.75B 2522.00 +31.00 2491.00 1600 ---- 2518.75B 2390.50A 2518.75B 2422.00 +30.75 2391.25 1700 ---- 2419.00B 2290.50A 2419.00B 2322.00 +30.75 2291.25 1800 ---- 2319.00B 2190.50A 2319.00B 2222.00 +30.75 2191.25 1900 ---- 2219.00B 2090.50A 2219.00B 2122.00 +30.75 2091.25 2000 ---- 2119.00B 1990.50A 2119.00B 2022.00 +30.75 1991.25 2100 ---- 2019.00B 1890.50A 2019.00B 1922.00 +30.75 1891.25 2200 ---- 1919.00B 1790.50A 1919.00B 1822.00 +30.75 1791.25 2250 ---- 1869.00B 1740.50A 1869.00B 1772.00 +30.75 1741.25 2300 ---- 1819.00B 1690.50A 1819.00B 1722.00 +30.75 1691.25 2350 ---- 1769.00B 1640.50A 1769.00B 1672.00 +30.75 1641.25 2400 ---- 1719.00B 1590.50A 1719.00B 1622.00 +30.75 32 1591.25 2450 ---- 1669.00B 1540.50A 1669.00B 1572.00 +30.75 1541.25 2500 ---- 1619.00B 1490.75A 1619.00B 1522.00 +30.75 1 1491.25 2550 ---- 1569.00B 1440.75A 1569.00B 1472.00 +30.50 1441.50 5 2600 ---- 1519.00B 1390.75A 1519.00B 1422.00 +30.50 1391.50 2650 ---- 1469.00B 1340.75A 1469.00B 1372.00 +30.50 1341.50 5 2700 ---- 1419.00B 1290.75A 1419.00B 1322.00 +30.50 1291.50 2750 ---- 1369.00B 1240.75A 1369.00B 1272.00 +30.50 1241.50 2800 ---- 1319.00B 1190.75A 1319.00B 1222.00 +30.50 1191.50 5 2850 ---- 1269.00B 1140.75A 1269.00B 1172.00 +30.50 1141.50 2900 ---- 1219.00B 1090.75A 1219.00B 1122.00 +30.50 1091.50 2950 ---- 1169.00B 1040.75A 1169.00B 1072.00 +30.50 1041.50 2990 ---- 1129.00B 1000.75A 1129.00B 1032.00 +30.50 1001.50 4 4 3000 ---- 1119.00B 990.75A 1119.00B 1022.00 +30.50 991.50 3010 ---- 1109.00B 980.75A 1109.00B 1012.00 +30.50 981.50 3020 ---- 1099.00B 970.75A 1099.00B 1002.00 +30.50 971.50 3030 ---- 1089.00B 960.75A 1089.00B 992.00 +30.50 961.50 3040 ---- 1079.00B 950.75A 1079.00B 982.00 +30.50 951.50 3050 ---- 1069.00B 940.75A 1069.00B 972.00 +30.50 941.50 3060 ---- 1059.00B 930.75A 1059.00B 962.25 +30.75 931.50 3070 ---- 1049.00B 920.75A 1049.00B 952.25 +30.75 921.50 3080 ---- 1039.00B 910.75A 1039.00B 942.25 +30.75 911.50 3090 ---- 1029.00B 900.75A 1029.00B 932.25 +30.75 901.50 3100 ---- 1019.00B 890.75A 1019.00B 922.25 +30.75 891.50 3110 ---- 1009.00B 880.75A 1009.00B 912.25 +30.75 881.50 3120 ---- 999.00B 870.75A 999.00B 902.25 +30.75 871.50 3130 ---- 989.00B 860.75A 989.00B 892.25 +30.75 861.50 3140 ---- 979.00B 850.75A 979.00B 882.25 +30.75 851.50 3150 ---- 969.00B 840.75A 969.00B 872.25 +30.75 841.50 3160 ---- 959.00B 830.75A 959.00B 862.25 +30.75 831.50 3170 ---- 949.00B 820.75A 949.00B 852.25 +30.75 821.50 3180 ---- 939.00B 810.75A 939.00B 842.25 +30.75 811.50 3190 ---- 929.00B 800.75A 929.00B 832.25 +30.75 801.50 3200 ---- 919.00B 790.75A 919.00B 822.25 +30.75 791.50 3210 ---- 909.00B 780.75A 909.00B 812.25 +30.75 781.50 3220 ---- 899.00B 770.75A 899.00B 802.25 +30.50 771.75 3230 ---- 889.00B 760.75A 889.00B 792.25 +30.50 761.75 3240 ---- 879.00B 750.75A 879.00B 782.25 +30.50 751.75 3250 ---- 869.00B 740.75A 869.00B 772.25 +30.50 741.75 3260 ---- 859.00B 730.75A 859.00B 762.25 +30.50 731.75 3270 ---- 849.00B 720.75A 849.00B 752.25 +30.50 721.75 3280 ---- 839.00B 710.75A 839.00B 742.25 +30.50 711.75 3290 ---- 829.00B 700.75A 829.00B 732.25 +30.50 701.75 3300 ---- 819.00B 690.75A 819.00B 722.25 +30.50 691.75 3310 ---- 809.00B 680.75A 809.00B 712.25 +30.50 681.75 3320 ---- 799.00B 670.75A 799.00B 702.25 +30.50 671.75 3330 ---- 789.00B 660.75A 789.00B 692.25 +30.50 661.75 3340 ---- 779.00B 650.75A 779.00B 682.25 +30.50 651.75 3350 ---- 769.00B 640.75A 769.00B 672.25 +30.50 641.75 3360 ---- 759.00B 630.75A 759.00B 662.25 +30.50 631.75 3370 ---- 749.00B 620.75A 749.00B 652.25 +30.50 621.75 3380 ---- 739.00B 610.75A 739.00B 642.25 +30.50 611.75 3390 ---- 729.00B 600.75A 729.00B 632.25 +30.50 601.75 3400 ---- 719.00B 590.75A 719.00B 622.25 +30.50 591.75 3410 ---- 709.00B 580.75A 709.00B 612.25 +30.50 581.75 3420 ---- 699.00B 570.75A 699.00B 602.25 +30.50 571.75 3430 ---- 689.00B 560.75A 689.00B 592.25 +30.50 561.75 3440 ---- 679.00B 550.75A 679.00B 582.25 +30.50 551.75 3450 ---- 669.00B 540.75A 669.00B 572.25 +30.50 541.75 3460 ---- 659.25B 526.50A 526.50A 562.25 +30.50 531.75 3470 ---- 649.25B 516.75A 516.75A 552.25 +30.50 521.75 3480 ---- 639.25B 506.75A 506.75A 542.25 +30.50 511.75 3490 ---- 629.25B 496.75A 496.75A 532.25 +30.50 501.75 3500 ---- 619.25B 486.75A 486.75A 522.25 +30.25 492.00 3510 ---- 609.25B 476.75A 476.75A 512.25 +30.25 482.00 3520 ---- 599.25B 466.75A 466.75A 502.25 +30.25 472.00 3530 ---- 589.25B 456.75A 456.75A 492.25 +30.25 462.00 3540 ---- 579.25B 446.75A 446.75A 482.25 +30.25 452.00 3545 ---- 574.25B 441.75A 441.75A 477.25 +30.25 447.00 3550 ---- 569.25B 436.75A 436.75A 472.25 +30.25 442.00 1 1 3555 467.25 564.25B 431.75A 479.50B 467.25 +30.25 4 437.00 3560 ---- 559.25B 426.75A 426.75A 462.25 +30.25 432.00 3565 ---- 554.25B 421.75A 421.75A 457.25 +30.25 427.00 3570 ---- 549.25B 416.75A 416.75A 452.25 +30.25 422.00 1 3575 448.50 544.25B 411.75A 420.50A 447.25 +30.25 4 417.00 3580 ---- 539.25B 406.75A 406.75A 442.25 +30.25 412.00 251 3585 ---- 534.25B 401.75A 401.75A 437.25 +30.25 407.00 3590 ---- 529.25B 396.75A 396.75A 432.25 +30.25 402.00 3595 ---- 524.25B 391.75A 391.75A 427.25 +30.25 397.00 3600 ---- 519.25B 386.75A 386.75A 422.25 +30.25 1 392.00 3605 ---- 514.25B 382.00A 382.00A 417.25 +30.25 387.00 3610 ---- 509.25B 377.00A 377.00A 412.25 +30.25 382.00 5 11 3615 ---- 504.25B 372.00A 372.00A 407.25 +30.00 377.25 3620 ---- 499.25B 367.00A 367.00A 402.25 +30.00 372.25 3625 ---- 494.25B 362.00A 362.00A 397.25 +30.00 367.25 3630 ---- 489.25B 356.75A 356.75A 392.25 +30.00 362.25 250 3635 ---- 484.25B 351.75A 351.75A 387.25 +30.00 357.25 3640 ---- 479.25B 346.75A 346.75A 382.25 +30.00 352.25 16 3645 ---- 474.25B 342.00A 342.00A 377.25 +30.00 347.25 3650 ---- 469.25B 336.75A 336.75A 372.25 +30.00 342.25 40 3655 ---- 464.25B 332.00A 332.00A 367.25 +30.00 337.25 3660 329.50 459.25B 327.00A 459.25B 362.25 +30.00 1 332.25 3665 ---- 454.25B 322.00A 322.00A 357.25 +29.75 327.50 3670 ---- 449.25B 317.00A 317.00A 352.25 +29.75 322.50 46 3675 ---- 444.25B 312.25A 312.25A 347.25 +29.75 317.50 3680 326.25 439.25B 307.00A 354.50B 342.25 +29.75 1 312.50 3685 ---- 434.25B 302.25A 302.25A 337.25 +29.75 307.50 3690 ---- 429.25B 297.25A 297.25A 332.25 +29.50 302.75 112 3695 373.25 424.25B 292.25A 300.50A 327.25 +29.50 4 297.75 3700 ---- 419.25B 287.25A 287.25A 322.25 +29.50 292.75 32 3705 ---- 414.25B 282.50A 282.50A 317.25 +29.25 288.00 3710 351.25 409.25B 277.50A 324.50B 312.25 +29.25 2 283.00 3715 368.50 404.25B 272.75A 388.50B 307.25 +29.25 4 278.00 3720 282.50 399.25B 267.75A 275.50A 302.25 +29.00 1 273.25 1 57 3725 ---- 394.25B 263.00A 263.00A 297.25 +29.00 268.25 3730 273.00 389.25B 258.00A 273.00A 292.25 +28.75 3 263.50 17 3735 281.75 384.25B 253.25A 268.00A 287.25 +28.50 1 258.75 3740 266.75 379.25B 248.25A 255.75A 282.25 +28.50 2 253.75 150 3745 302.00 374.25B 243.50A 250.75A 277.25 +28.25 2 249.00 10 5 3750 ---- 369.25B 239.00A 239.00A 272.50 +28.25 244.25 12 20 3755 ---- 364.25B 234.00A 234.00A 267.50 +28.00 239.50 3 3 3760 242.50 359.25B 229.25A 235.75A 262.50 +27.75 1 234.75 4 5 3765 255.25 354.50B 224.50A 238.25A 257.50 +27.50 14 230.00 14 14 3770 260.75 349.50B 220.00A 264.75B 252.50 +27.00 1 225.50 73 3775 235.50 344.50B 215.25A 259.75B 247.50 +26.75 3 220.75 2 2 3780 276.75 339.50B 210.75A 254.75B 242.50 +26.25 3 216.25 208 3785 245.00 334.50B 206.25A 249.75B 237.50 +26.00 1 211.50 1 1 3790 202.00 329.50B 201.75A 244.75B 232.50 +25.50 3 207.00 37 3795 ---- 324.50B 197.00A 197.00A 227.50 +25.00 202.50 3800 242.00 319.50B 192.50A 203.50A 222.50 +24.50 3 198.00 27 479 3805 291.75 314.50B 188.25A 198.50A 217.50 +24.00 2 193.50 3810 192.75 309.50B 184.00A 188.50A 212.75 +23.50 11 189.25 86 3815 246.50 304.50B 179.50A 182.00A 207.75 +23.00 1 184.75 8 3820 190.25 299.50B 175.25A 215.00B 202.75 +22.25 2 180.50 144 3825 179.75 294.50B 171.00A 178.25A 197.75 +21.50 1 176.25 1 20 3830 220.50 289.50B 167.00A 188.00A 192.75 +20.75 3 172.00 1 80 3835 ---- 284.75B 162.50A 162.50A 188.00 +20.25 167.75 2 5 3840 ---- 279.50B 157.75A 157.75A 183.00 +19.25 163.75 13 115 3845 ---- 274.75B 153.00A 153.00A 178.00 +18.50 159.50 48 3850 ---- 269.75B 148.50A 148.50A 173.25 +17.75 8 155.50 17 139 3855 ---- 264.75B 144.00A 144.00A 168.25 +16.75 1 151.50 7 1 3860 ---- 259.75B 139.50A 139.50A 163.50 +16.00 147.50 10 68 3865 ---- 254.75B 135.00A 135.00A 158.50 +15.00 143.50 37 55 3870 ---- 249.75B 130.50A 130.50A 153.75 +14.00 1 139.75 60 3875 145.25 244.75B 126.00A 131.75A 149.00 +13.00 7 136.00 4 26 3880 131.25 240.00B 121.75A 121.75A 144.25 +12.00 2 132.25 1 212 3885 224.00 235.00B 117.50A 117.50A 139.50 +11.00 4 128.50 16 29 3890 166.50 230.00B 113.25A 113.25A 134.75 +10.00 266 124.75 12 119 3895 ---- 225.00B 109.25A 109.25A 130.25 +9.25 121.00 25 54 3900 150.50 220.25B 105.00A 162.75B 125.75 +8.25 307 117.50 69 1057 3905 ---- 215.25B 101.25A 101.25A 121.25 +7.25 2 114.00 35 36 3910 130.75 210.25B 96.75A 103.25A 116.75 +6.25 62 110.50 11 66 3915 ---- 205.25B 92.75A 92.75A 112.25 +5.25 1 107.00 6 38 3920 137.50 200.50B 89.00A 105.00A 108.00 +4.25 115 103.75 38 244 3925 119.75 195.50B 85.50A 116.00B 103.75 +3.50 444 100.25 278 305 3930 114.50 190.75B 82.00A 82.00A 99.50 +2.50 20 97.00 8 614 3935 81.50 185.75B 78.50A 107.50B 95.50 +1.75 12 93.75 161 423 3940 89.00 181.00B 75.00A 100.00B 91.50 +1.00 701 90.50 169 600 3945 78.75 176.00B 71.75A 84.50A 87.50 UNCH 202 87.50 90 534 3950 81.75 171.25B 68.50A 80.75A 83.75 -.50 323 84.25 178 425 3955 139.75 166.50B 65.25A 79.75B 80.00 -1.25 114 81.25 216 198 3960 138.25 161.75B 62.25A 84.50B 76.25 -2.00 464 78.25 674 823 3965 93.25 156.75B 59.25A 69.75A 72.75 -2.75 278 75.50 257 330 3970 80.50 152.25B 56.25A 68.75B 69.25 -3.25 471 72.50 325 603 3975 69.25 147.75B 53.50A 63.00A 66.00 -3.75 362 69.75 190 484 3980 64.75 143.25B 50.75A 59.75A 62.50 -4.50 262 67.00 150 382 3985 62.75 138.50B 48.00A 60.50B 59.25 -5.00 580 64.25 519 630 3990 60.50 134.25B 45.50A 57.25B 56.25 -5.25 1020 61.50 81 976 3995 57.75 129.25B 42.75A 50.25A 53.25 -5.75 398 59.00 174 263 4000 52.75 125.25B 40.50A 49.25B 50.25 -6.25 1740 56.50 1553 1555 4005 53.00 123.50B 38.25A 44.50A 47.25 -6.75 213 54.00 137 249 4010 50.00 123.75B 35.75A 42.00A 44.50 -7.00 1455 51.50 432 680 4015 48.50 123.00B 33.50A 40.75B 41.75 -7.50 443 49.25 232 269 4020 45.75 119.00B 31.50A 36.75A 39.25 -7.50 1916 46.75 271 1097 4025 44.50 124.75B 29.50A 35.75B 36.75 -7.75 1370 44.50 448 504 4030 42.25 121.50B 27.50A 31.75 34.25 -8.25 1181 42.50 378 336 4035 39.00 117.75B 25.50A 31.00B 31.75 -8.50 628 40.25 246 351 4040 41.75 114.00B 23.75A 28.75B 29.50 -8.75 1609 38.25 1230 1554 4045 38.00 110.50B 22.00A 25.00A 27.50 -8.75 683 36.25 157 336 4050 34.75 107.00B 20.25 23.25A 25.25 -9.00 2401 34.25 2488 2940 4055 37.50 103.50B 18.75A 21.25A 23.25 -9.25 629 32.50 71 284 4060 31.00 100.00B 17.25A 20.50B 21.50 -9.25 1721 30.75 1159 1850 4065 34.50 96.75B 15.75A 19.00B 19.50 -9.50 635 29.00 121 156 4070 29.25 93.50B 14.50 17.00B 18.00 -9.25 1659 27.25 332 420 4075 27.75 90.25B 13.25A 15.25B 16.25 -9.50 774 25.75 647 655 4080 27.00 87.00B 12.00 14.25B 14.75 -9.25 1605 24.00 547 852 4085 22.50 84.00B 10.50 13.50B 13.25 -9.25 477 22.50 266 321 4090 21.50 80.75B 10.00 11.25B 12.00 -9.25 1012 21.25 396 1239 4095 27.50 77.75B 9.00A 10.25B 10.75 -9.00 678 19.75 88 220 4100 18.25 74.75B 8.00 8.50A 9.50 -9.00 3930 18.50 1688 1614 4105 18.00 72.00B 7.25 8.75B 8.50 -8.75 872 17.25 267 271 4110 19.00 69.00B 6.50A 7.25B 7.50 -8.50 1125 16.00 135 677 4115 15.00 66.25B 5.75A 6.00A 6.75 -8.25 972 15.00 98 360 4120 14.25 63.50B 5.00 5.00 6.00 -8.00 1656 14.00 172 848 4125 13.50 60.75B 4.45 4.75B 5.25 -7.75 782 13.00 262 483 4130 12.50 58.25B 3.85A 3.85A 4.55 -7.45 1899 12.00 75 866 4135 19.75 55.75B 3.35A 4.05B 3.95 -7.30 852 11.25 77 197 4140 10.50 53.25B 2.75 3.10B 3.45 -6.80 1250 10.25 54 293 4145 21.75 51.00B 2.55A 3.05B 3.00 -6.50 328 9.50 786 336 4150 9.00 48.75B 2.15 2.15 2.60 -6.15 3583 8.75 773 1052 4155 8.25 46.50B 1.90A 1.95A 2.25 -6.00 427 8.25 130 239 4160 8.00 44.25B 1.65A 1.65A 1.95 -5.55 698 7.50 33 1041 4165 7.50 42.00B 1.45A 1.45A 1.70 -5.30 369 7.00 251 450 4170 7.00 40.00B 1.25 1.25 1.45 -5.05 1362 6.50 238 571 4175 9.50 38.00B 1.00 1.00 1.25 -4.75 1506 6.00 184 461 4180 6.25 36.00B .95A .95A 1.10 -4.40 1141 5.50 63 381 4185 5.00 34.00B .80 .80 .95 -4.00 322 4.95 63 90 4190 4.95 32.25B .70A .70A .85 -3.70 475 4.55 289 794 4195 4.60 30.50B .60A .60A .75 -3.40 357 4.15 227 212 4200 4.20 28.75B .50 .55 .65 -3.15 3394 3.80 711 1305 4205 5.00 27.00B .45 .45 .55 -2.95 581 3.50 145 180 4210 3.60 25.25B .40 .40A .45 -2.75 1141 3.20 33 429 4215 4.60 23.75B .35A .35A .40 -2.55 911 2.95 192 255 4220 3.00 22.00 .30 .30A .35 -2.35 2874 2.70 516 506 4225 2.75 21.00B .25A .25A .30 -2.20 638 2.50 7 43 4230 3.35 19.75B .20 .20 .25 -2.05 872 2.30 62 139 4235 2.30 18.25B .20A .30B .25 -1.90 503 2.15 25 26 4240 2.10 17.00B .15 .15 .20 -1.75 5084 1.95 56 666 4245 1.75 15.75B .15 .15 .20 -1.60 999 1.80 98 137 4250 1.60 15.00 .10 .10 .15 -1.55 6641 1.70 2542 3654 4255 1.45 13.00B .10A .10A .15 -1.40 58 1.55 9 183 4260 1.50 12.00B .10 .10A .15 -1.30 639 1.45 55 448 4265 1.35 11.00B .10A .65B .10 -1.20 73 1.30 65 168 4270 1.30 10.00B .10A .20B .10 -1.10 260 1.20 21 327 4275 1.05 9.25B .05 .05 .10 -1.00 675 1.10 122 4280 1.10 7.50B .05 .05 .10 -.90 691 1.00 19 432 4290 .95 6.25B .05A .05A .05 -.80 131 .85 1 1034 4300 .85 5.00B .05 .05 .05 -.65 2827 .70 42 1063 4310 1.05 4.25B .05 .05 .05 -.55 250 .60 446 4320 1.70 3.50B .05 .05 .05 -.45 2509 .50 69 92 4330 1.10 2.95B .05 .05 .05 -.40 1433 .45 1 114 4340 .85 2.30B .05A .05A .05 -.30 657 .35 4685 4706 4350 .55 1.90B .05 .05 CAB -.30 2130 .30 139 4360 .40 1.50B .05A 1.45B CAB -.25 35 .25 1500 1503 4370 .25 1.20B .05 .05 CAB -.20 53 .20 498 4380 .20 .95B .05 .05 CAB -.15 1122 .15 45 4390 .20 .75B .05A .70B CAB -.15 3 .15 2 4400 .20 .60B .05A .05A CAB -.10 1151 .10 22 215 4410 .20 .40B .05A .05A CAB -.10 1869 .10 20 361 4420 .20 .35 .05A .05A CAB -.05 315 .05 1238 4430 ---- .20B ---- .20B CAB -.05 .05 4440 .20 .20 .05A .05A CAB -.05 1 .05 4450 ---- .15B ---- .15B CAB -.05 .05 2696 4460 .10 .15 .05A .05A CAB UNCH 21 CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4480 .10 .10 .05A .05A CAB UNCH 1 CAB 1 4500 .10 .10 .05 .05 CAB UNCH 502 CAB 2 1263 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 .05 .10 .05 .05A CAB UNCH 5 CAB 10 4800 .05 .05 .05 .05 CAB UNCH 25 CAB 10 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH 33 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3318.75B 3190.50A 3318.75B 3221.75 +30.75 3191.00 900 ---- 3218.75B 3090.50A 3218.75B 3121.75 +30.75 3091.00 E2C JAN23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3043.75 +30.50 3013.25 1100 ---- ---- ---- ---- 2944.25 +30.50 2913.75 1200 ---- ---- ---- ---- 2844.50 +30.50 2814.00 1300 ---- ---- ---- ---- 2745.00 +30.50 2714.50 1400 ---- ---- ---- ---- 2645.25 +30.50 2614.75 1500 ---- ---- ---- ---- 2545.75 +30.50 2515.25 1600 ---- ---- ---- ---- 2446.00 +30.25 2415.75 1700 ---- ---- ---- ---- 2346.50 +30.50 2316.00 1800 ---- ---- ---- ---- 2246.75 +30.25 2216.50 1900 ---- ---- ---- ---- 2147.25 +30.25 2117.00 2000 ---- ---- ---- ---- 2047.50 +30.25 2017.25 2100 ---- ---- ---- ---- 1948.00 +30.25 1917.75 2200 ---- ---- ---- ---- 1848.50 +30.25 1818.25 2300 ---- ---- ---- ---- 1748.75 +30.00 1718.75 2400 ---- ---- ---- ---- 1649.25 +30.25 1619.00 2450 ---- ---- ---- ---- 1599.50 +30.25 1569.25 2500 ---- ---- ---- ---- 1549.75 +30.25 1519.50 2550 ---- ---- ---- ---- 1500.00 +30.25 1469.75 2600 ---- ---- ---- ---- 1450.25 +30.25 1420.00 2650 ---- ---- ---- ---- 1400.25 +29.75 1370.50 2700 ---- ---- ---- ---- 1350.50 +29.75 1320.75 2750 ---- ---- ---- ---- 1300.75 +29.75 1271.00 2800 ---- ---- ---- ---- 1251.00 +29.75 1221.25 2850 ---- ---- ---- ---- 1201.50 +30.00 1171.50 2900 ---- ---- ---- ---- 1151.75 +30.00 1121.75 2950 ---- ---- ---- ---- 1102.00 +29.75 1072.25 3000 ---- ---- ---- ---- 1052.25 +29.75 1022.50 3050 ---- ---- ---- ---- 1002.50 +29.50 973.00 3100 ---- ---- ---- ---- 953.00 +29.75 923.25 3150 ---- ---- ---- ---- 903.25 +29.50 873.75 3180 ---- ---- ---- ---- 873.50 +29.50 844.00 3190 ---- ---- ---- ---- 863.50 +29.50 834.00 3200 ---- ---- ---- ---- 853.50 +29.25 824.25 3210 ---- ---- ---- ---- 843.75 +29.50 814.25 3220 ---- ---- ---- ---- 833.75 +29.25 804.50 3230 ---- ---- ---- ---- 823.75 +29.25 794.50 3240 ---- ---- ---- ---- 814.00 +29.25 784.75 3250 ---- ---- ---- ---- 804.00 +29.25 774.75 3260 ---- ---- ---- ---- 794.00 +29.25 764.75 3270 ---- ---- ---- ---- 784.25 +29.25 755.00 3280 ---- ---- ---- ---- 774.25 +29.25 745.00 3290 ---- ---- ---- ---- 764.25 +29.00 735.25 3300 ---- ---- ---- ---- 754.50 +29.25 725.25 3310 ---- ---- ---- ---- 744.50 +29.00 715.50 3320 ---- ---- ---- ---- 734.75 +29.00 705.75 3330 ---- ---- ---- ---- 724.75 +29.00 695.75 3340 ---- ---- ---- ---- 714.75 +28.75 686.00 3350 ---- ---- ---- ---- 705.00 +29.00 676.00 3360 ---- ---- ---- ---- 695.00 +28.75 666.25 3370 ---- ---- ---- ---- 685.25 +28.75 656.50 3380 ---- ---- ---- ---- 675.25 +28.75 646.50 3390 ---- ---- ---- ---- 665.25 +28.50 636.75 3400 ---- ---- ---- ---- 655.50 +28.50 627.00 3410 ---- ---- ---- ---- 645.50 +28.25 617.25 3420 ---- ---- ---- ---- 635.75 +28.50 607.25 3430 ---- ---- ---- ---- 625.75 +28.25 597.50 3440 ---- ---- ---- ---- 616.00 +28.25 587.75 3450 ---- ---- ---- ---- 606.00 +28.00 578.00 3460 ---- ---- ---- ---- 596.25 +28.00 568.25 3470 ---- ---- ---- ---- 586.50 +28.00 558.50 3480 ---- ---- ---- ---- 576.50 +27.75 548.75 3490 ---- ---- ---- ---- 566.75 +27.50 539.25 3500 ---- ---- ---- ---- 556.75 +27.25 529.50 3510 ---- ---- ---- ---- 547.00 +27.25 519.75 3520 ---- ---- ---- ---- 537.25 +27.00 510.25 3530 ---- ---- ---- ---- 527.50 +27.00 500.50 3540 ---- ---- ---- ---- 517.75 +26.75 491.00 3550 ---- ---- ---- ---- 508.00 +26.75 481.25 3560 ---- ---- ---- ---- 498.25 +26.50 471.75 3570 ---- ---- ---- ---- 488.50 +26.25 462.25 3580 ---- ---- ---- ---- 478.75 +26.00 452.75 3590 ---- ---- ---- ---- 469.00 +25.75 443.25 3600 ---- ---- ---- ---- 459.25 +25.50 433.75 3610 ---- ---- ---- ---- 449.50 +25.25 424.25 3620 ---- ---- ---- ---- 440.00 +25.00 415.00 3630 ---- ---- ---- ---- 430.25 +24.50 405.75 3640 ---- ---- ---- ---- 420.75 +24.50 396.25 3650 ---- 395.25B ---- 388.00B 411.25 +24.25 387.00 3660 ---- 393.50B ---- 387.25B 401.75 +23.75 378.00 3670 ---- 393.50B ---- 391.50B 392.00 +23.25 368.75 3680 ---- 394.25B ---- 390.50B 382.75 +23.00 359.75 3690 ---- 392.00B 345.75A 345.75A 373.25 +22.75 350.50 3700 ---- 396.00B 336.50A 336.50A 363.75 +22.00 341.75 3710 ---- 398.00B 327.75A 327.75A 354.50 +21.75 332.75 3720 ---- 399.25B 319.25A 319.25A 345.25 +21.25 324.00 3730 ---- 393.00B 310.50A 310.50A 336.00 +21.00 315.00 3740 ---- 383.75B 302.00A 302.00A 326.75 +20.25 306.50 3750 ---- 374.75B 293.25A 293.25A 317.75 +20.00 297.75 3760 ---- 365.50B 285.00A 285.00A 308.75 +19.50 289.25 3770 ---- 356.25B 276.25A 276.25A 299.75 +19.00 280.75 3780 ---- 347.25B 268.25A 268.25A 290.75 +18.25 272.50 3790 ---- 338.25B 259.75A 259.75A 282.00 +17.75 264.25 1 1 3800 ---- 329.25B 251.50A 251.50A 273.25 +17.25 256.00 3810 ---- 320.50B 243.50A 243.50A 264.50 +16.50 248.00 12 3820 ---- 311.50B 236.25A 236.25A 256.00 +16.00 240.00 10 3830 ---- 302.50B 227.75A 227.75A 247.50 +15.50 232.00 20 3840 227.00 293.75B 220.00A 220.00A 239.00 +14.75 1 224.25 1 1 3850 ---- 285.00B 212.00A 212.00A 230.75 +14.25 216.50 1 23 3860 ---- 276.50B 204.25A 204.25A 222.50 +13.50 209.00 3870 ---- 267.75B 196.75A 196.75A 214.25 +12.75 201.50 3880 ---- 259.25B 189.00A 189.00A 206.25 +12.25 194.00 3890 ---- 250.75B 181.50A 181.50A 198.50 +11.75 186.75 3900 ---- 242.50B 174.25A 174.25A 190.75 +11.25 179.50 5 5 3910 ---- 234.25B 167.00A 167.00A 183.00 +10.50 172.50 3920 ---- 236.25B 160.00A 160.00A 175.50 +10.00 165.50 25 3930 ---- 229.50B 153.00A 153.00A 168.00 +9.25 158.75 10 3940 ---- 235.50B 146.25A 146.25A 160.75 +8.75 152.00 1 3950 ---- 229.00B 139.50A 139.50A 153.50 +8.00 145.50 23 21 3960 ---- 222.00B 133.00A 133.00A 146.50 +7.50 139.00 36 36 3970 ---- 213.75B 126.50A 126.50A 139.50 +6.75 132.75 26 23 3980 ---- 205.75B 120.25A 120.25A 132.75 +6.25 1 126.50 19 36 3990 ---- 197.75B 114.25A 114.25A 126.25 +5.75 62 120.50 36 32 4000 115.00 189.75B 108.25A 178.75B 119.75 +5.25 2 114.50 38 19 4010 ---- 182.00B 102.50A 102.50A 113.50 +4.75 108.75 26 4020 114.50 174.50B 96.75A 96.75A 107.50 +4.25 23 103.25 24 63 4030 ---- 167.00B 91.25A 91.25A 101.50 +3.75 97.75 7 89 4040 ---- 159.75B 86.00A 86.00A 95.75 +3.25 92.50 63 113 4050 87.50 152.75B 81.00A 81.00A 90.00 +2.75 10 87.25 63 106 4060 82.00 145.75B 76.00A 78.00A 84.75 +2.50 20 82.25 48 114 4070 ---- 139.00B 71.25A 71.25A 79.50 +2.00 5 77.50 24 4080 ---- 132.25B 66.50A 66.50A 74.50 +1.75 72.75 141 240 4090 85.50 125.75B 62.25A 90.00B 69.50 +1.25 2 68.25 54 120 4100 65.50 119.25B 58.00A 60.25A 65.00 +1.00 6 64.00 12 33 4110 ---- 113.00B 54.00A 54.00A 60.50 +.50 60.00 29 4120 ---- 107.25B 50.00A 50.00A 56.25 +.25 56.00 32 4130 ---- 101.25B 46.50A 46.50A 52.25 UNCH 52.25 4140 70.50 95.50B 43.00A 43.00A 48.25 -.25 2 48.50 4150 47.25 89.75B 39.75A 47.75B 44.50 -.50 24 45.00 1 2 4160 ---- 84.50B 36.50A 36.50A 41.00 -.75 41.75 4170 56.75 79.25B 33.75A 33.75A 37.75 -1.00 23 38.75 4180 63.00 74.00B 31.00A 31.00A 34.75 -1.00 1 35.75 1 4190 ---- 69.25B 28.50A 28.50A 31.75 -1.25 33.00 1 4200 38.75 64.50B 26.00A 26.00A 29.00 -1.50 23 30.50 4210 42.75 60.00B 24.00A 24.00A 26.50 -1.50 49 28.00 4220 ---- 55.75B 21.75A 21.75A 24.25 -1.50 1 25.75 20 20 4230 46.75 51.50B 20.00A 36.25B 22.00 -1.75 35 23.75 4240 ---- 47.75B 18.25A 18.25A 20.00 -1.75 21.75 1 4250 26.00 44.00B 16.50A 17.00A 18.25 -1.75 53 20.00 2 4260 18.25 40.50B 15.00A 15.50A 16.50 -1.75 3 18.25 3 118 4270 24.25 37.25B 13.75A 13.75A 15.00 -1.75 232 16.75 6 7 4280 17.75 34.00B 12.50A 12.75A 13.50 -1.75 33 15.25 4290 21.75 31.25B 11.25A 18.50B 12.25 -1.75 35 14.00 4300 18.25 28.50B 10.25A 11.00 11.00 -1.75 208 12.75 4310 15.00 26.00B 9.25A 9.25A 10.00 -1.50 81 11.50 2 2 4320 20.00 23.50B 8.50A 11.00B 9.00 -1.50 10 10.50 2 3 4330 18.00 21.50B 7.50A 7.50A 8.00 -1.50 72 9.50 3 153 4340 ---- 19.50B 7.00A 7.00A 7.25 -1.50 8.75 416 4350 ---- 17.75B 6.25A 6.25A 6.50 -1.50 8.00 117 311 4360 6.50 16.00B 5.75A 6.25B 5.75 -1.50 176 7.25 129 840 4370 ---- 14.50B 5.00A 5.00A 5.25 -1.25 1 6.50 4380 4.85 13.00B 4.55A 5.75B 4.75 -1.25 257 6.00 4390 ---- 11.50B 4.10A 4.10A 4.30 -1.20 2 5.50 1 1 4400 ---- 10.50B 3.75A 3.75A 3.85 -1.15 5.00 12 4410 ---- 9.50B 3.35A 3.35A 3.50 -1.05 4.55 4420 ---- 8.50B 3.05A 3.05A 3.15 -1.00 4.15 5 3 4430 3.10 9.25B 2.75A 3.40B 2.85 -.95 5 3.80 4440 2.85 8.25B 2.50A 2.55A 2.60 -.85 130 3.45 4450 ---- 7.25B 2.25A 6.25B 2.35 -.80 4 3.15 10 4500 1.90 4.15B 1.40A 2.25B 1.45 -.55 244 2.00 1 1 4550 ---- 2.30B .95A 2.25B .95 -.35 1.30 4600 ---- 1.50B .65A 1.50B .65 -.20 .85 1 1 4650 ---- .95B .45A .95B .45 -.15 .60 4700 ---- .65B .35A .60B .30 -.10 .40 4800 ---- .25B ---- .25B .15 -.05 .20 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3243.00 +30.50 3212.50 900 ---- ---- ---- ---- 3143.50 +30.50 3113.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96217 32710 66885 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 85 2000 ---- ---- ---- ---- CAB UNCH CAB 260 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 27 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 31 2550 ---- ---- ---- ---- CAB UNCH CAB 1 2600 ---- ---- ---- ---- CAB UNCH CAB 48 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3 2750 ---- ---- ---- ---- CAB UNCH CAB 120 2800 ---- ---- ---- ---- CAB UNCH CAB 1658 2850 ---- ---- ---- ---- CAB UNCH CAB 437 2900 ---- ---- ---- ---- CAB UNCH CAB 604 2950 ---- ---- ---- ---- CAB UNCH CAB 856 2990 ---- ---- ---- ---- CAB UNCH CAB 298 3000 ---- ---- ---- ---- CAB -.05 .05 418 3010 ---- ---- ---- ---- CAB -.05 .05 325 3020 ---- ---- ---- ---- CAB -.05 .05 501 3030 ---- ---- ---- ---- CAB -.05 .05 24 3040 ---- ---- ---- ---- CAB -.05 .05 386 3050 ---- ---- ---- ---- CAB -.05 .05 231 3060 ---- ---- ---- ---- CAB -.05 .05 1658 3070 ---- ---- ---- ---- CAB -.05 .05 1 32 3080 ---- ---- ---- ---- CAB -.05 .05 98 3090 ---- ---- ---- ---- CAB -.05 .05 20 3100 ---- ---- ---- ---- CAB -.05 .05 13 377 3110 ---- ---- ---- ---- CAB -.05 .05 20 20 3120 ---- ---- ---- ---- CAB -.05 .05 20 530 3130 ---- ---- ---- ---- CAB -.05 .05 20 230 3140 ---- ---- ---- ---- CAB -.05 .05 40 1468 3150 ---- ---- ---- ---- CAB -.05 .05 4447 4509 3160 ---- ---- ---- ---- CAB -.05 .05 11325 11349 3170 ---- ---- ---- ---- CAB -.05 .05 1 3180 ---- ---- ---- ---- CAB -.05 .05 1106 1110 3190 ---- ---- ---- ---- CAB -.05 .05 520 1209 3200 ---- ---- ---- ---- CAB -.05 .05 17500 18591 3210 ---- ---- ---- ---- CAB -.05 .05 118 3220 ---- ---- ---- ---- CAB -.05 .05 4 459 3230 ---- ---- .05A .05A CAB -.10 .10 138 3240 ---- ---- .05A .05A CAB -.10 .10 1256 3250 ---- ---- .05A .05A CAB -.10 .10 70 1160 3260 ---- ---- .05A .05A CAB -.10 .10 984 1606 3270 ---- ---- .05A .05A CAB -.10 .10 1 10 3280 ---- ---- .05A .05A CAB -.10 .10 2 266 3290 ---- ---- .05A .05A CAB -.10 .10 459 1157 3300 .05 .05 .05 .05 CAB -.10 310 .10 2703 7582 3310 ---- ---- .05A .05A CAB -.10 .10 160 672 3320 ---- ---- .05A .05A CAB -.10 .10 12553 14237 3330 ---- ---- .05A .05A CAB -.10 .10 720 1874 3340 ---- ---- .05A .05A CAB -.15 .15 1968 2198 3350 .05 .05 .05 .05 CAB -.15 200 .15 5915 6390 3360 .10 .10 .05A .05A CAB -.15 5 .15 858 1230 3370 ---- ---- .05A .05A CAB -.15 .15 883 1227 3380 .10 .10 .05 .05 CAB -.15 512 .15 126 922 3390 .15 .15 .05A .05A CAB -.15 34 .15 70 174 3400 .10 .15B .05 .05 CAB -.15 12001 .15 145 835 3410 .05 .05 .05 .05 CAB -.20 1 .20 7 89 3420 .05 .05 .05 .05 CAB -.20 500 .20 895 917 3430 .20 .20 .05A .05A CAB -.20 3 .20 15 406 3440 ---- ---- .05A .05A CAB -.20 2 .20 6 144 3450 .15 .20 .05 .05 CAB -.20 15129 .20 3384 2486 3460 .15 .20 .05 .05 CAB -.20 264 .20 260 617 3470 .20 .20 .05A .05A CAB -.25 124 .25 64 1013 3480 .15 .15 .05 .05 CAB -.25 2009 .25 6 390 3490 .30 .30 .05A .05A CAB -.25 165 .25 109 485 3500 .15 .15 .10 .10 CAB -.25 149 .25 90 2085 3510 ---- ---- .10A .10A .05 -.20 81 .25 110 360 3520 .10 .10 .10 .10 .05 -.25 47 .30 73 539 3530 ---- ---- .10A .10A .05 -.25 .30 1051 1180 3540 .25 .25 .10A .10A .05 -.25 4 .30 202 657 3545 .10 .10 .10 .10 .05 -.25 18 .30 9 19 3550 .30 .30 .05 .05 .05 -.30 5832 .35 502 1315 3555 .10 .10 .10 .10 .05 -.30 227 .35 50 82 3560 .10 .10 .05 .10B .05 -.30 9 .35 43 1477 3565 ---- ---- .10A .10A .05 -.30 .35 1 67 3570 .25 .25 .05 .10A .05 -.30 152 .35 321 202 3575 .30 .30 .10A .10A .05 -.35 1 .40 2 2 3580 .05 .10 .05 .15B .05 -.35 1081 .40 208 3585 .10 .15 .05 .05 .05 -.35 540 .40 1 1 3590 .05 .15 .05 .05 .05 -.35 585 .40 53 550 3595 .30 .30 .10 .10A .05 -.35 1214 .40 1 1 3600 .25 .35 .05 .05 .05 -.40 475 .45 572 1817 3605 .10 .10 .10 .10 .05 -.40 70 .45 57 78 3610 .35 .35 .10 .10A .05 -.40 499 .45 856 1065 3615 .35 .35 .10A .10A .05 -.45 1 .50 7 83 3620 .35 .35 .10 .10 .05 -.45 233 .50 546 265 3625 ---- ---- .10A .10A .05 -.45 .50 298 556 3630 .15 .15 .10 .10 .05 -.50 474 .55 45 406 3635 .40 .40 .10 .10 .05 -.50 591 .55 166 322 3640 .40 .40 .10 .10 .05 -.50 494 .55 186 651 3645 .40 .45 .10 .10A .05 -.55 287 .60 30 126 3650 .45 .55 .10A .10A .05 -.55 250 .60 871 3583 3655 .50 .50 .10A .10A .05 -.60 123 .65 6 206 3660 .50 .50 .10A .10A .05 -.65 326 .70 66 210 3665 .55 .60 .10A .10A .05 -.65 173 .70 82 166 3670 .55 .60B .10A .10A .10 -.65 642 .75 105 678 3675 .60 .60 .10A .10A .10 -.70 219 .80 67 190 3680 .60 .70 .10A .30B .10 -.75 163 .85 76 589 3685 .65 .65 .10 .10 .10 -.80 347 .90 54 391 3690 .75 .85 .05 .10A .10 -.90 237 1.00 117 722 3695 .95 .95 .05 .15 .10 -.95 212 1.05 30 310 3700 .80 .95 .10 .10 .10 -1.00 453 1.10 820 1300 3705 .95 .95 .15 .15 .10 -1.10 612 1.20 2 229 3710 1.00 1.00 .10 .10 .10 -1.20 504 1.30 62 190 3715 1.20 1.20 .15 .15 .10 -1.30 85 1.40 159 333 3720 1.25 1.25 .10 .10 .10 -1.45 624 1.55 568 677 3725 1.40 1.40 .10 .10 .15 -1.50 203 1.65 66 373 3730 1.35 1.45 .15 .15 .15 -1.65 507 1.80 264 378 3735 1.45 1.45 .15 .15 .15 -1.85 166 2.00 47 118 3740 1.75 1.75 .15 .15 .15 -2.00 613 2.15 584 827 3745 1.75 1.80 .15 .15 .15 -2.20 722 2.35 68 369 3750 2.25 2.35 .15 .15 .15 -2.45 799 2.60 358 3559 3755 .55 .55 .15 .15 .20 -2.65 27 2.85 272 304 3760 3.00 3.00 .15 .20 .20 -2.90 3768 3.10 173 462 3765 2.80 2.80 .15 .20 .20 -3.20 763 3.40 456 802 3770 3.35 3.40 .15 .25A .20 -3.50 611 3.70 368 401 3775 3.65 3.95B .20 .25 .25 -3.80 733 4.05 117 615 3780 4.25 4.30 .20A .25A .25 -4.20 684 4.45 329 917 3785 3.85 3.85 .25A .25A .25 -4.60 135 4.85 336 350 3790 4.85 5.25 .25 .30A .30 -4.95 175 5.25 504 438 3795 5.75 5.75 .25 .25 .30 -5.45 530 5.75 103 128 3800 6.25 6.50 .25 .30 .35 -5.90 3536 6.25 1285 2914 3805 6.75 7.00B .30 .30 .35 -6.40 168 6.75 74 291 3810 6.25 6.25 .30A .35A .40 -7.10 253 7.50 391 1029 3815 7.75 8.25B .35A .40 .45 -7.55 209 8.00 258 231 3820 8.50 9.00B .30 .40A .50 -8.25 106 8.75 159 1205 3825 7.50 9.75B .35A .45A .55 -8.95 1776 9.50 89 104 3830 9.75 10.75B .40A .50 .60 -9.65 72 10.25 230 767 3835 11.25 11.50B .40A .55 .65 -10.35 580 11.00 127 368 3840 10.75 12.50B .40 .65B .75 -11.25 515 12.00 208 546 3845 10.50 13.25B .45 .70 .85 -11.90 227 12.75 84 214 3850 13.75 14.50 .50 .75 .95 -12.80 5349 13.75 813 1666 3855 13.00 15.50B .55A .85A 1.05 -13.70 227 14.75 90 256 3860 14.75 16.50B .55A .95A 1.20 -14.55 371 15.75 148 672 3865 17.00 17.75 .60A 1.10A 1.35 -15.65 697 17.00 554 524 3870 17.50 19.00B .65 1.25A 1.55 -16.45 840 18.00 175 512 3875 20.00 20.25B .70A 1.40 1.75 -17.50 1003 19.25 77 417 3880 20.25 21.50B .75A 1.75B 2.00 -18.50 1244 20.50 421 807 3885 22.00 22.75B .80 1.80A 2.30 -19.45 655 21.75 93 185 3890 19.50 24.25B .85A 2.15 2.60 -20.40 1930 23.00 154 1081 3895 23.00 25.75B .90A 2.35A 3.00 -21.50 631 24.50 143 265 3900 24.50 27.50 .50 2.80 3.40 -22.35 2721 25.75 2133 1831 3905 26.00 28.75B 1.10 4.05B 3.90 -23.35 463 27.25 439 366 3910 26.75 30.50B 1.15 3.80 4.45 -24.30 723 28.75 611 859 3915 24.75 32.00B 1.30A 4.25B 5.00 -25.25 546 30.25 37 310 3920 32.00 33.75B 1.35 4.90B 5.75 -26.25 694 32.00 267 284 3925 34.00 35.50B 1.50 5.50B 6.50 -27.00 3349 33.50 279 748 3930 36.00 37.25B 1.65A 6.25B 7.25 -28.00 1145 35.25 881 432 3935 37.50 39.25B 1.80A 7.25 8.25 -28.75 1044 37.00 53 490 3940 40.50 41.25B 1.95A 8.00 9.25 -29.50 1908 38.75 425 666 3945 38.75 43.00B 2.15A 8.75A 10.25 -30.50 865 40.75 264 676 3950 44.25 45.25B 2.20 10.25 11.50 -31.00 4271 42.50 609 1831 3955 42.75 47.25B 2.55A 10.75A 12.75 -31.75 518 44.50 616 502 3960 47.25 49.25B 2.80A 12.00A 14.00 -32.50 2071 46.50 771 676 3965 50.00 51.50B 3.00 13.50A 15.50 -33.25 808 48.75 183 318 3970 49.00 53.75B 3.30A 15.50 17.00 -33.75 2310 50.75 383 1006 3975 56.00 56.25B 3.65A 16.25A 18.75 -34.25 897 53.00 74 505 3980 57.75 58.50B 4.00A 18.00A 20.25 -35.00 779 55.25 150 312 3985 58.75 61.00B 4.40A 19.75A 22.25 -35.25 1536 57.50 428 376 3990 61.75 63.50B 4.80A 21.50A 24.00 -35.75 934 59.75 50 335 3995 63.50 66.00B 5.50A 22.25A 26.00 -36.25 653 62.25 18 105 4000 65.00 68.50B 6.00A 26.50B 28.00 -36.75 3281 64.75 92 1122 4005 66.50 71.25B 6.50A 27.25A 30.00 -37.25 668 67.25 15 46 4010 72.00 73.75B 7.00A 31.00 32.25 -37.50 725 69.75 20 403 4015 71.50 76.50B 7.75A 33.00 34.50 -38.00 747 72.50 2 52 4020 76.25 79.50B 8.50A 34.00A 37.00 -38.00 1366 75.00 6 376 4025 68.75 82.25B 9.25 38.00B 39.50 -38.25 1322 77.75 7 85 4030 72.00 85.25B 10.00 41.50B 42.00 -38.75 1068 80.75 1 415 4035 86.25 88.25B 11.00A 43.25B 44.50 -39.00 1031 83.50 1 72 4040 24.75 91.25B 11.75A 41.75A 47.25 -39.25 409 86.50 5 98 4045 87.25 93.75B 12.75 47.50A 50.25 -39.25 287 89.50 2 57 4050 96.00 96.75B 13.75 52.75B 53.00 -39.50 2336 92.50 159 279 4055 92.75 100.00B 15.00A 58.00B 56.00 -39.75 350 95.75 1 550 4060 101.75 103.25B 16.25A 61.25B 59.25 -39.75 167 99.00 2 379 4065 22.25 106.75B 17.50A 78.50B 62.25 -40.00 111 102.25 35 4070 46.00 110.00B 19.00A 63.00A 65.75 -39.75 294 105.50 1 84 4075 29.50 113.50B 20.50A 66.25A 69.00 -39.75 643 108.75 48 276 4080 40.75 117.00B 22.00A 74.75B 72.50 -39.75 403 112.25 281 4085 29.25 120.75B 23.75A 69.00A 76.00 -39.75 277 115.75 46 4090 120.25 124.25B 25.50A 104.75B 79.75 -39.75 95 119.50 44 4095 30.50 128.00B 27.25A 83.00 83.50 -39.50 250 123.00 3 6 4100 128.75 132.25B 29.00 89.50B 87.25 -39.50 1861 126.75 1 233 4105 53.50 135.75B 31.25 83.25A 91.25 -39.25 194 130.50 20 4110 46.25 139.50B 33.25A 121.50B 95.25 -39.00 243 134.25 15 4115 40.00 143.75B 35.50A 61.00A 99.50 -38.75 67 138.25 4120 44.00 147.50B 37.75A 106.00B 103.75 -38.50 78 142.25 58 4125 47.00 152.00B 40.25 134.50B 108.00 -38.25 49 146.25 1 4130 48.00 155.50B 42.75A 61.25A 112.25 -38.00 7 150.25 16 4135 90.75 160.00B 45.50A 85.75A 116.75 -37.75 8 154.50 1 15 4140 58.75 164.50B 48.25A 124.00B 121.25 -37.25 34 158.50 2 4145 53.25 168.75B 51.00A 51.00A 125.75 -37.00 1 162.75 4150 71.00 172.50B 54.00A 151.50B 130.25 -36.75 29 167.00 14 4155 69.00 177.00B 57.00A 162.25B 135.00 -36.25 3 171.25 1 4160 73.00 181.75B 60.25A 166.75B 139.75 -36.00 3 175.75 4165 87.25 185.50B 63.50A 147.50B 144.50 -35.75 2 180.25 4170 ---- 190.25B 67.00A 190.00B 149.25 -35.25 184.50 14 4175 ---- 194.75B 70.50A 194.75B 154.00 -35.00 189.00 4180 ---- 199.00B 74.00A 198.50B 158.75 -34.75 1 193.50 4185 ---- 203.50B 77.75A 203.00B 163.75 -34.50 16 198.25 1 4190 208.00 208.25B 81.75A 158.75A 168.50 -34.25 4 202.75 5 4195 169.25 212.75B 85.50A 178.75B 173.50 -33.75 1 207.25 4200 189.75 217.50B 90.25A 168.50A 178.25 -33.75 80 212.00 45 24 4205 203.00 222.25B 94.25A 171.25A 183.25 -33.50 1 216.75 4210 201.50 226.75B 98.50A 176.25A 188.25 -33.25 1 221.50 1 4215 214.00 231.50B 102.75A 215.50B 193.25 -33.00 2 226.25 4220 207.75 236.25B 107.00A 217.50B 198.00 -33.00 7 231.00 4225 216.25 241.00B 111.00A 190.75A 203.00 -32.75 1 235.75 1 4230 217.50 246.00B 114.50A 235.25B 208.00 -32.50 1 240.50 4235 232.75 250.75B 118.50A 200.75A 213.00 -32.25 1 245.25 4240 190.50 255.50B 122.25A 237.25B 218.00 -32.25 2 250.25 4245 ---- 260.25B 126.25A 260.25B 223.00 -32.00 255.00 4250 236.75 265.25B 130.25A 247.25B 228.00 -31.75 1 259.75 4255 238.25 270.00B 138.50A 220.50A 232.75 -32.00 2 264.75 4260 252.50 274.75B 143.25A 258.25B 237.75 -31.75 1 269.50 4265 213.75 279.75B 148.00A 269.75B 242.75 -31.75 2 274.50 5 4270 211.25 284.75B 152.75A 206.50A 247.75 -31.75 1 279.50 1 4275 ---- 289.50B 157.50A 289.50B 252.75 -31.50 284.25 4280 226.50 294.50B 162.50A 219.50A 257.75 -31.50 1 289.25 1 4290 ---- 304.50B 172.00A 304.25B 267.75 -31.25 299.00 4300 ---- 314.25B 181.75A 314.25B 277.75 -31.00 308.75 4310 ---- 324.25B 191.75A 324.00B 287.75 -31.00 318.75 4320 ---- 334.00B 201.50A 334.00B 297.75 -31.00 3 328.75 4330 ---- 343.75B 211.50A 343.75B 307.75 -30.75 338.50 4340 260.50 353.75B 221.25A 237.00A 317.75 -30.75 1 348.50 4350 ---- 363.75B 231.25A 363.75B 327.75 -30.75 6 358.50 5 4360 ---- 373.75B 241.25A 373.50B 337.75 -30.75 368.50 4370 ---- 383.50B 251.00A 383.50B 347.75 -30.50 378.25 4380 ---- 393.75B 261.00A 393.50B 357.75 -30.50 388.25 4390 ---- 403.75B 271.00A 403.50B 367.75 -30.50 398.25 4400 ---- 413.50B 281.00A 413.50B 377.75 -30.50 408.25 4410 ---- 423.50B 291.00A 423.50B 387.75 -30.50 418.25 4420 ---- 433.50B 301.00A 433.50B 397.75 -30.50 428.25 4430 ---- 443.50B 311.00A 443.50B 407.75 -30.50 438.25 4440 ---- 453.50B 321.00A 453.00B 417.75 -30.50 448.25 4450 ---- 463.50B 331.00A 463.00B 427.75 -30.50 458.25 4460 ---- 473.50B 340.75A 473.25B 437.75 -30.50 468.25 4470 390.25 479.25B 350.75A 366.50A 447.75 -30.50 1 478.25 4480 ---- 489.25B 360.75A 360.75A 457.75 -30.25 488.00 4500 ---- 509.25B 380.75A 380.75A 477.75 -30.25 508.00 4550 ---- 559.25B 430.75A 430.75A 527.75 -30.25 558.00 4600 ---- 609.25B 480.75A 480.75A 577.75 -30.25 608.00 4650 ---- 659.25B 530.75A 530.75A 627.75 -30.25 658.00 4700 ---- 709.25B 580.75A 580.75A 677.75 -30.25 708.00 4800 ---- 809.00B 680.75A 680.75A 777.75 -30.25 808.00 4900 ---- 909.00B 780.75A 780.75A 877.75 -30.25 908.00 5000 ---- 1009.00B 880.75A 880.75A 977.50 -30.50 33 1008.00 5100 ---- 1109.00B 980.75A 980.75A 1077.50 -30.50 1108.00 5200 ---- 1209.00B 1080.75A 1080.75A 1177.50 -30.50 1208.00 5300 ---- ---- ---- ---- 1277.50 -30.50 1308.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C JAN23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- .10A .10A .10 -.05 .15 2200 ---- ---- .15A .15A .10 -.10 .20 2300 ---- ---- .15A .15A .15 -.15 .30 2400 ---- ---- .20A .20A .20 -.20 .40 2450 ---- ---- .20A .20A .25 -.20 .45 2500 ---- ---- .25A .25A .25 -.25 .50 2550 ---- ---- .25A .25A .30 -.25 .55 2600 ---- ---- .30A .30A .35 -.25 .60 2650 ---- ---- .35A .35A .40 -.30 .70 2700 ---- ---- .40A .40A .45 -.30 .75 2750 ---- ---- .45A .45A .50 -.35 .85 12 2800 ---- ---- .55A .55A .60 -.35 .95 1 2850 ---- ---- .60A .60A .65 -.40 1 1.05 2900 ---- ---- .70A .70A .75 -.45 1.20 1 2950 ---- ---- .80A .80A .85 -.50 1.35 3000 ---- ---- .90A .90A .95 -.55 1.50 3050 ---- 1.70B 1.00A 1.70B 1.10 -.55 1.65 3100 ---- 1.90B 1.10A 1.90B 1.20 -.65 1.85 3150 ---- 2.30B 1.25A 2.30B 1.40 -.70 2.10 10 10 3180 ---- 2.35B 1.35A 2.35B 1.50 -.75 2.25 3190 ---- 2.40B 1.35A 2.40B 1.55 -.80 2.35 218 3200 ---- 2.60B 1.40A 2.60B 1.55 -.85 2.40 6 3210 ---- 2.55B 1.40A 2.55B 1.60 -.85 2.45 4 3220 ---- 2.60B 1.45A 2.60B 1.65 -.85 2.50 3230 ---- 2.70B 1.50A 2.70B 1.70 -.90 2.60 3240 ---- 2.75B 1.45A 2.75B 1.75 -.90 2.65 2 3250 ---- 2.85B 1.50A 2.85B 1.80 -.95 2.75 3260 ---- 2.90B 1.50A 2.90B 1.85 -.95 2.80 177 3270 ---- 3.00B 1.55A 3.00B 1.90 -1.00 2.90 3280 ---- 3.10B 1.55A 3.10B 1.95 -1.05 3.00 2 3290 ---- 3.15B 1.65A 3.15B 2.00 -1.05 1 3.05 212 3300 ---- 3.25B 1.60A 3.25B 2.05 -1.10 3.15 3310 ---- 3.35B 1.65A 3.35B 2.10 -1.15 3.25 3320 ---- 3.45B 1.75A 3.45B 2.15 -1.20 3.35 3330 ---- 3.55B 1.75A 3.55B 2.20 -1.25 3.45 3340 2.05 3.65B 1.75A 2.85B 2.25 -1.30 1 3.55 3350 ---- 3.80B 1.85A 3.80B 2.30 -1.40 3.70 4 4 3360 ---- 3.90B 1.90A 3.90B 2.40 -1.40 3.80 3370 ---- 4.00B 1.90A 4.00B 2.45 -1.50 3.95 3380 ---- 4.15B 1.95A 4.15B 2.50 -1.60 4.10 1 1 3390 ---- 4.30B 2.00A 4.30B 2.60 -1.60 4.20 319 3400 ---- 4.45B 2.05A 4.45B 2.65 -1.70 4.35 1 3410 ---- 4.60B 2.10A 4.60B 2.75 -1.80 4.55 3420 ---- 4.75B 2.20A 4.75B 2.85 -1.85 4.70 3430 ---- ---- 2.25A 2.25A 2.90 -2.00 4.90 3440 ---- ---- 2.30A 2.30A 3.00 -2.00 5.00 2 2 3450 ---- ---- 2.35A 2.35A 3.10 -2.15 5.25 4 130 3460 ---- ---- 2.45A 2.45A 3.20 -2.30 5.50 149 149 3470 ---- ---- 2.55A 2.55A 3.30 -2.45 5.75 3480 ---- ---- 2.65A 2.65A 3.45 -2.55 6.00 136 136 3490 ---- ---- 2.70A 2.70A 3.55 -2.70 6.25 3500 ---- ---- 2.80A 2.80A 3.70 -2.80 4 6.50 3 4 3510 ---- ---- 2.90A 2.90A 3.85 -2.90 6.75 3 3520 ---- ---- 3.00A 3.00A 4.00 -3.00 7.00 3530 ---- ---- 3.15A 3.15A 4.15 -3.35 7.50 2 3 3540 4.55 4.55 3.25A 4.10A 4.35 -3.40 32 7.75 3550 4.60 4.60 3.35A 4.30A 4.55 -3.70 30 8.25 1 244 3560 ---- ---- 3.45A 3.45A 4.75 -3.75 8.50 3570 ---- ---- 3.60A 3.60A 4.95 -4.05 9.00 1 3580 ---- ---- 3.70A 3.70A 5.25 -4.25 74 9.50 67 68 3590 ---- ---- 3.85A 3.85A 5.50 -4.50 10.00 3600 ---- ---- 4.00A 4.00A 5.75 -4.75 2 10.50 60 58 3610 ---- ---- 4.20A 4.20A 6.00 -5.00 1 11.00 1 1 3620 ---- ---- 4.30A 4.30A 6.25 -5.25 11.50 30 30 3630 ---- ---- 4.50A 4.50A 6.75 -5.50 12.25 47 47 3640 8.75 8.75 4.65A 6.75A 7.00 -5.75 88 12.75 3650 ---- ---- 4.85A 4.85A 7.50 -6.00 13.50 1 3660 ---- ---- 5.25A 5.25A 7.75 -6.50 2 14.25 2 38 3670 ---- ---- 5.50A 5.50A 8.25 -6.75 15.00 3680 ---- ---- 5.50A 5.50A 8.75 -7.25 16.00 3690 7.25 7.25 6.00A 6.00A 9.25 -7.75 41 17.00 3700 ---- ---- 6.25A 6.25A 10.00 -8.00 18.00 1 3710 ---- ---- 6.50A 6.50A 10.50 -8.50 2 19.00 3720 ---- ---- 6.75A 6.75A 11.25 -8.75 20.00 1 3730 14.25 14.25 7.00A 11.25A 12.00 -9.25 64 21.25 3740 9.75 9.75 7.50A 17.75B 12.75 -9.75 74 22.50 3 5 3750 ---- ---- 8.00A 8.00A 13.50 -10.25 2 23.75 204 207 3760 ---- ---- 8.25A 8.25A 14.50 -10.75 25.25 72 3770 9.75 27.00B 8.75A 21.50B 15.50 -11.25 29 26.75 3780 13.75 28.75B 9.25A 22.75B 16.50 -12.00 61 28.50 3790 ---- 30.25B 9.75A 30.25B 17.75 -12.25 30.00 3800 31.25 32.25B 10.25A 10.25A 19.00 -12.75 2 31.75 3810 27.50 34.25B 11.00A 18.75A 20.25 -13.50 18 33.75 3820 ---- 36.00B 11.50A 36.00B 21.50 -14.25 35.75 3830 31.00 38.25B 12.25A 21.25A 23.00 -14.75 15 37.75 3840 ---- 40.50B 13.00A 40.25B 24.50 -15.50 2 40.00 1 3 3850 ---- 42.75B 14.00A 42.75B 26.25 -16.00 2 42.25 204 206 3860 ---- 45.25B 14.75A 45.25B 28.00 -16.50 44.50 72 3870 ---- 47.75B 15.75A 47.75B 29.75 -17.25 47.00 3880 46.50 50.25B 16.75A 16.75A 31.75 -17.75 30 49.50 3890 53.00 53.00 18.00A 53.00B 33.75 -18.50 2 52.25 3900 31.75 56.00B 19.00A 29.25A 36.00 -19.00 1 55.00 64 61 3910 ---- 59.00B 20.25A 59.00B 38.25 -19.75 58.00 3920 ---- 62.00B 21.50A 62.00B 40.75 -20.25 61.00 3930 49.25 65.25B 23.00A 55.50B 43.25 -21.00 25 64.25 3940 ---- 68.50B 24.50A 68.25B 46.00 -21.50 67.50 3950 57.00 72.00B 26.00A 45.75A 48.75 -22.00 22 70.75 3960 ---- 75.75B 27.75A 75.75B 51.50 -22.75 74.25 3970 ---- 79.25B 29.50A 79.00B 54.75 -23.25 78.00 19 3980 66.75 83.25B 31.50A 54.50A 57.75 -24.00 19 81.75 19 3990 ---- 87.25B 33.50A 87.25B 61.25 -24.25 85.50 4000 ---- 91.25B 35.50A 91.25B 64.75 -25.00 89.75 2 4010 ---- 95.75B 37.75A 95.75B 68.50 -25.25 93.75 1 4 4020 91.50 100.00B 40.25A 40.25A 72.25 -26.00 19 98.25 21 40 4030 ---- 104.75B 42.75A 104.75B 76.25 -26.50 102.75 4 5 4040 ---- 109.75B 45.25A 109.75B 80.50 -26.75 107.25 24 25 4050 76.00 114.25B 48.00A 80.00A 84.75 -27.50 18 112.25 3 3 4060 72.25 119.25B 50.75A 73.50A 89.50 -27.75 36 117.25 3 3 4070 81.25 124.75B 54.00A 77.25A 94.25 -28.00 2 122.25 4 5 4080 74.25 130.00B 57.25A 93.50A 99.00 -28.50 29 127.50 4 4090 ---- 135.75B 60.50A 135.75B 104.25 -28.75 133.00 4 4 4100 ---- 141.50B 64.00A 141.50B 109.50 -29.25 138.75 4110 ---- 146.25B 67.75A 146.25B 115.00 -29.50 144.50 4120 ---- 152.50B 71.50A 152.50B 120.75 -29.75 150.50 4130 ---- 159.00B 75.50A 159.00B 126.50 -30.25 156.75 1 4140 ---- 165.00B 79.75A 165.00B 132.75 -30.25 163.00 4150 100.75 171.25B 84.25A 92.00A 139.00 -30.50 15 169.50 4160 ---- 178.50B 88.75A 178.50B 145.50 -30.75 176.25 1 1 4170 ---- 185.50B 93.50A 185.50B 152.25 -31.00 183.25 4180 ---- 192.25B 98.50A 192.25B 159.00 -31.25 190.25 4190 ---- 199.75B 103.75A 199.50B 166.00 -31.50 197.50 4200 129.50 206.50B 109.00A 128.50A 173.25 -31.50 16 204.75 4210 ---- 214.50B 114.50A 214.50B 180.75 -31.50 212.25 4220 157.00 222.50B 120.50A 155.75A 188.25 -31.75 1 220.00 4230 ---- 231.75B 126.25A 231.75B 196.25 -31.75 228.00 4240 ---- 238.75B 132.50A 238.75B 204.00 -32.00 236.00 4250 178.75 248.00B 138.75A 177.50A 212.25 -31.75 1 244.00 4260 169.75 255.25B 145.50A 185.00A 220.50 -31.75 2 252.25 4270 ---- 265.00B 152.25A 265.00B 228.75 -32.00 260.75 4280 ---- 273.50B 159.00A 272.50B 237.50 -31.75 269.25 4290 ---- 282.00B 166.25A 281.50B 246.00 -32.00 278.00 4300 ---- 290.75B 173.50A 289.75B 254.75 -31.75 286.50 4310 ---- 296.75B 181.00A 295.75B 263.75 -31.75 295.50 4320 ---- ---- 188.75A 188.75A 272.75 -31.75 304.50 4330 ---- ---- 198.00A 198.00A 281.75 -31.75 313.50 4340 ---- ---- 233.25A 233.25A 291.00 -31.50 322.50 4350 ---- ---- 242.00A 242.00A 300.25 -31.50 331.75 4360 ---- ---- 250.75A 250.75A 309.50 -31.50 341.00 4370 ---- ---- 260.00A 260.00A 318.75 -31.50 350.25 4380 ---- ---- 269.00A 269.00A 328.25 -31.50 359.75 4390 ---- ---- 278.25A 278.25A 337.75 -31.25 369.00 4400 ---- ---- 287.75A 287.75A 347.25 -31.25 378.50 4410 ---- ---- 297.25A 297.25A 357.00 -31.00 388.00 4420 ---- ---- 306.75A 306.75A 366.50 -31.25 397.75 4430 ---- ---- 316.50A 316.50A 376.25 -31.00 407.25 4440 ---- ---- 326.25A 326.25A 386.00 -30.75 416.75 4450 ---- ---- 336.25A 336.25A 395.50 -31.00 426.50 4500 ---- ---- 386.00A 386.00A 444.50 -30.75 475.25 4550 ---- ---- 464.75A 464.75A 493.75 -30.50 524.25 4600 ---- ---- ---- ---- 543.25 -30.50 573.75 4650 ---- ---- ---- ---- 593.00 -30.25 623.25 4700 ---- ---- ---- ---- 642.75 -30.00 672.75 4800 ---- ---- ---- ---- 742.00 -30.25 772.25 4900 ---- ---- ---- ---- 841.75 -30.00 871.75 5000 ---- ---- ---- ---- 941.25 -30.00 971.25 5100 ---- ---- ---- ---- 1040.75 -30.25 1071.00 5200 ---- ---- ---- ---- 1140.50 -30.00 1170.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 127718 95497 165971 E2D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3114.00B ---- 3114.00B 3043.25 +30.25 3013.00 1100 ---- 3014.50B ---- 3014.50B 2943.75 +30.50 2913.25 1200 ---- 2915.00B ---- 2915.00B 2844.25 +30.50 2813.75 1300 ---- 2815.25B ---- 2815.25B 2744.50 +30.25 2714.25 1400 ---- 2715.75B ---- 2715.75B 2645.00 +30.50 2614.50 1500 ---- 2616.50B ---- 2606.50B 2545.25 +30.25 2515.00 1600 ---- 2516.50B ---- 2516.50B 2445.75 +30.50 2415.25 1700 ---- 2417.25B ---- 2405.50B 2346.00 +30.25 2315.75 1800 ---- 2317.25B ---- 2317.25B 2246.50 +30.25 2216.25 1900 ---- 2218.25B ---- 2206.25B 2147.00 +30.50 2116.50 2000 ---- 2118.25B ---- 2118.25B 2047.25 +30.25 2017.00 2100 ---- 2019.00B ---- 2007.00B 1947.75 +30.25 1917.50 2200 ---- 1919.00B ---- 1919.00B 1848.25 +30.25 1818.00 2300 ---- 1819.50B ---- 1819.50B 1748.75 +30.25 1718.50 2400 ---- 1720.25B ---- 1708.50B 1649.00 +30.00 1619.00 2450 ---- 1670.50B ---- 1658.75B 1599.25 +30.00 1569.25 2500 ---- 1620.75B ---- 1609.00B 1549.50 +30.00 1519.50 2550 ---- 1571.00B ---- 1559.00B 1499.75 +30.00 1469.75 2600 ---- 1521.00B ---- 1521.00B 1450.00 +30.00 1420.00 2650 ---- 1471.25B ---- 1471.25B 1400.25 +29.75 1370.50 2700 ---- 1421.50B ---- 1421.50B 1350.50 +29.75 1320.75 2750 ---- 1372.25B ---- 1360.00B 1301.00 +30.00 1271.00 2800 ---- 1322.50B ---- 1310.50B 1251.25 +30.00 1221.25 2850 ---- 1272.75B ---- 1260.75B 1201.50 +29.75 1171.75 2900 ---- 1222.75B ---- 1222.75B 1151.75 +29.75 1122.00 2950 ---- 1173.00B ---- 1173.00B 1102.25 +29.75 1072.50 3000 ---- 1123.75B ---- 1111.75B 1052.50 +29.50 1023.00 3050 ---- 1073.75B ---- 1062.00B 1002.75 +29.50 973.25 3100 ---- 1024.50B ---- 1012.50B 953.25 +29.50 923.75 3150 ---- 974.50B ---- 974.50B 903.75 +29.50 874.25 3180 ---- 945.00B ---- 886.50B 874.00 +29.25 844.75 3190 ---- 934.75B ---- 934.75B 864.00 +29.25 834.75 3200 ---- 924.75B ---- 924.75B 854.00 +29.00 825.00 3210 ---- 915.25B ---- 857.00B 844.25 +29.25 815.00 3220 ---- 905.25B ---- 893.25B 834.25 +29.00 805.25 3230 ---- 895.00B ---- 895.00B 824.50 +29.25 795.25 3240 ---- 885.50B ---- 873.50B 814.50 +29.00 785.50 3250 ---- 875.25B ---- 875.25B 804.50 +29.00 775.50 3260 ---- 865.25B ---- 865.25B 794.75 +29.00 765.75 3270 ---- 855.50B ---- 843.75B 784.75 +29.00 755.75 3280 ---- 845.25B ---- 820.75B 775.00 +29.00 746.00 3290 ---- 835.50B ---- 835.50B 765.00 +28.75 736.25 3300 ---- 825.75B ---- 811.50B 755.00 +28.75 726.25 3310 ---- 815.50B ---- 801.75B 745.25 +28.75 716.50 3320 ---- 805.75B ---- 805.75B 735.25 +28.50 706.75 3330 ---- 795.75B ---- 795.75B 725.50 +28.75 696.75 3340 ---- 786.00B ---- 772.00B 715.50 +28.50 687.00 3350 ---- 776.25B ---- 762.00B 705.75 +28.50 677.25 3360 ---- 766.00B ---- 766.00B 695.75 +28.25 667.50 3370 ---- 756.25B ---- 756.25B 686.00 +28.25 657.75 3380 ---- 746.25B ---- 746.25B 676.00 +28.00 648.00 3390 ---- 736.50B ---- 722.50B 666.25 +28.00 638.25 3400 ---- 726.50B ---- 726.50B 656.25 +27.75 628.50 3410 ---- 716.75B ---- 716.75B 646.50 +27.75 618.75 3420 ---- 706.75B ---- 706.75B 636.50 +27.50 609.00 3430 ---- 697.00B ---- 697.00B 626.75 +27.50 599.25 3440 ---- 687.00B ---- 687.00B 617.00 +27.50 589.50 3450 ---- 677.50B ---- 663.25B 607.25 +27.50 579.75 3460 ---- 667.25B ---- 667.25B 597.25 +27.00 570.25 3470 ---- 657.75B ---- 643.75B 587.50 +27.00 560.50 3480 ---- 647.50B ---- 647.50B 577.75 +26.75 551.00 3490 ---- 637.75B ---- 637.75B 568.00 +26.75 541.25 3500 ---- 628.25B ---- 618.50B 558.25 +26.50 531.75 3510 ---- 618.50B ---- 604.25B 548.50 +26.50 522.00 3520 ---- 610.00B ---- 610.00B 538.75 +26.25 512.50 3530 ---- 594.25B ---- 594.25B 529.00 +26.00 503.00 3540 ---- 589.00B ---- 575.00B 519.25 +25.75 493.50 3550 ---- 579.25B ---- 565.25B 509.50 +25.50 484.00 3560 ---- 569.50B ---- 555.50B 500.00 +25.50 474.50 3570 ---- 559.75B ---- 545.75B 490.25 +25.00 465.25 3580 ---- 549.50B ---- 549.50B 480.75 +25.00 455.75 3590 ---- 539.75B ---- 539.75B 471.00 +24.50 446.50 3600 ---- 530.00B ---- 530.00B 461.50 +24.50 437.00 3610 ---- 520.75B ---- 506.75B 452.00 +24.25 427.75 3620 ---- 511.00B ---- 497.00B 442.50 +24.00 418.50 3630 ---- 501.00B ---- 501.00B 433.00 +23.50 409.50 3640 ---- 491.25B ---- 482.00B 423.50 +23.25 400.25 3650 ---- 481.75B ---- 468.00B 414.00 +22.75 391.25 3660 ---- 472.00B 377.00A 377.00A 404.75 +22.50 382.25 3670 ---- 462.25B 368.25A 368.25A 395.50 +22.25 373.25 3680 ---- 452.75B 359.00A 359.00A 386.00 +21.75 364.25 3690 ---- 443.50B 350.50A 350.50A 376.75 +21.25 355.50 3700 ---- 433.50B 341.75A 341.75A 367.75 +21.00 346.75 3710 ---- 424.00B 333.25A 333.25A 358.50 +20.50 338.00 3720 ---- 414.50B 324.75A 324.75A 349.50 +20.25 329.25 3730 ---- 405.00B 316.00A 316.00A 340.25 +19.50 320.75 3740 ---- 395.50B 307.75A 307.75A 331.50 +19.25 312.25 3750 ---- 386.25B 299.25A 299.25A 322.50 +18.75 303.75 3760 ---- 376.75B 290.75A 290.75A 313.75 +18.25 295.50 3770 ---- 367.50B 282.75A 282.75A 304.75 +17.50 287.25 5 3780 ---- 358.25B 274.50A 274.50A 296.25 +17.25 279.00 5 5 3790 ---- 349.00B 266.50A 266.50A 287.50 +16.50 271.00 3800 ---- 339.75B 258.50A 258.50A 279.00 +16.00 263.00 3810 ---- 332.00B 251.00A 251.00A 270.50 +15.50 255.00 10 10 3820 ---- 328.25B 243.00A 243.00A 262.00 +14.75 247.25 3830 ---- 318.00B 235.50A 235.50A 253.75 +14.25 239.50 3840 ---- 307.50B 227.75A 227.75A 245.75 +14.00 231.75 3850 ---- 299.50B 220.00A 220.00A 237.50 +13.25 224.25 3860 ---- 290.25B 212.25A 212.25A 229.50 +12.75 216.75 3870 ---- 281.00B 204.75A 204.75A 221.75 +12.50 209.25 3880 ---- 272.25B 197.50A 197.50A 213.75 +11.75 202.00 3890 ---- 263.25B 190.25A 190.25A 206.25 +11.50 194.75 3900 ---- 259.25B 183.00A 183.00A 198.75 +11.00 187.75 4 4 3910 ---- 252.25B 176.00A 176.00A 191.25 +10.50 180.75 19 3920 ---- 258.50B 169.00A 169.00A 184.00 +10.00 174.00 3930 ---- 252.00B 162.25A 162.25A 176.75 +9.50 167.25 3940 ---- 243.75B 155.50A 155.50A 169.75 +9.25 160.50 19 3950 ---- 235.75B 148.75A 148.75A 162.75 +8.75 154.00 15 3960 ---- 227.75B 142.50A 142.50A 156.00 +8.50 147.50 3970 ---- 220.00B 136.00A 136.00A 149.25 +8.00 141.25 19 3980 ---- 212.25B 129.75A 129.75A 142.75 +7.50 135.25 19 95 3990 ---- 204.50B 123.75A 123.75A 136.25 +7.00 129.25 76 4000 ---- 197.00B 117.75A 117.75A 130.00 +6.75 123.25 126 4010 ---- 189.50B 112.00A 112.00A 124.00 +6.50 117.50 57 4020 ---- 182.25B 106.50A 106.50A 118.00 +6.00 112.00 76 4030 ---- 175.00B 101.00A 101.00A 112.00 +5.50 24 106.50 26 4040 ---- 168.00B 95.75A 95.75A 106.50 +5.50 101.00 61 4050 96.50 161.00B 90.50A 90.50A 101.00 +5.00 5 96.00 4060 89.75 154.00B 85.50A 85.50A 95.50 +4.75 6 90.75 51 4070 85.00 147.25B 80.75A 146.50B 90.25 +4.25 6 86.00 42 4080 ---- 140.75B 76.00A 76.00A 85.25 +4.00 81.25 4090 ---- 134.25B 71.25A 71.25A 80.25 +3.50 76.75 24 4100 ---- 128.00B 67.00A 67.00A 75.50 +3.25 72.25 4110 ---- 122.00B 62.75A 62.75A 70.75 +2.75 68.00 4120 ---- 115.75B 58.75A 58.75A 66.50 +2.75 63.75 4130 97.75 110.00B 55.00A 55.00A 62.00 +2.25 1 59.75 4140 ---- 104.25B 51.25A 51.25A 58.00 +2.00 56.00 4150 85.25 98.50B 47.75A 47.75A 54.00 +1.50 57 52.50 140 4160 ---- 93.25B 44.50A 44.50A 50.25 +1.25 49.00 46 4170 42.00 87.75B 41.25A 44.75A 46.75 +1.00 2 45.75 4 2 4180 ---- 82.75B 38.25A 38.25A 43.25 +.75 42.50 8 8 4190 ---- 77.75B 35.50A 35.50A 40.00 +.50 39.50 4200 ---- 73.00B 32.75A 32.75A 37.00 +.25 36.75 1 1 4210 42.25 68.25B 30.50A 45.75B 34.00 UNCH 32 34.00 4220 ---- 64.00B 28.00A 28.00A 31.25 -.25 5 31.50 4230 ---- 59.75B 25.75A 25.75A 28.75 -.50 29.25 4240 ---- 55.50B 23.75A 23.75A 26.50 -.50 27.00 4250 ---- 51.75B 22.00A 22.00A 24.25 -.50 24.75 4260 ---- 48.00B 20.00A 20.00A 22.00 -.75 22.75 4270 ---- 44.50B 18.50A 18.50A 20.25 -.75 21.00 14 4280 25.75 41.00B 17.00A 39.25B 18.25 -1.00 1 19.25 4290 ---- 38.00B 15.50A 15.50A 16.75 -1.00 17.75 104 4300 ---- 35.00B 14.00A 33.25B 15.25 -1.00 6 16.25 108 100 4310 ---- 32.25B 12.75A 30.50B 13.75 -1.25 15.00 4320 ---- 29.50B 11.75A 28.00B 12.50 -1.25 13.75 93 4330 ---- 27.25B 10.75A 26.00B 11.50 -1.00 1 12.50 2 4340 ---- 25.00B 9.75A 23.75B 10.25 -1.25 5 11.50 176 176 4350 15.00 22.75B 8.75A 14.00B 9.50 -1.00 6 10.50 4 4 4360 ---- 20.75B 8.00A 20.00B 8.50 -1.25 1 9.75 1 88 4370 ---- 19.00B 7.25A 18.25B 7.75 -1.00 8.75 4380 ---- 17.25B 6.75A 16.00B 7.00 -1.00 8.00 4390 ---- 15.50B 6.00A 15.50B 6.25 -1.25 7.50 4400 ---- 14.00B 5.50A 14.00B 5.75 -1.00 6.75 4410 ---- ---- ---- 4.95A 5.25 UNCH ---- 4420 4.80 4.80 4.80 5.50B 4.75 UNCH 82 ---- 4450 4.25 8.75B 3.25 4.15B 3.55 -.85 478 4.40 5 5 4500 2.30 5.50B 2.20A 2.50B 2.20 -.65 622 2.85 7 4550 ---- 3.25B 1.40A 3.20B 1.45 -.45 1.90 4600 ---- 2.05B .95A 2.05B .95 -.35 1.30 1 4700 ---- .95B .45A .95B .45 -.15 .60 4800 ---- .40B ---- .40B .20 -.10 .30 286 286 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3313.25B ---- 3313.25B 3242.50 +30.25 3212.25 900 ---- 3213.75B ---- 3213.75B 3143.00 +30.50 3112.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1340 631 1807 E2D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- .15A .15A .10 -.10 .20 2200 ---- ---- .20A .20A .15 -.10 .25 2300 ---- ---- .25A .25A .20 -.15 .35 2400 ---- ---- .30A .30A .30 -.15 .45 2450 ---- ---- .30A .30A .35 -.15 .50 2500 ---- ---- .35A .35A .35 -.25 .60 2550 ---- ---- .40A .40A .45 -.20 .65 2600 ---- ---- .45A .45A .50 -.25 .75 2650 ---- ---- .50A .50A .55 -.30 .85 2700 ---- ---- .60A .60A .65 -.35 1.00 2750 ---- ---- .70A .70A .70 -.40 1.10 12 2800 ---- ---- .80A .80A .80 -.45 1.25 2 2850 ---- ---- .90A .90A .90 -.50 1.40 1 2900 ---- 1.60B 1.00A 1.60B 1.05 -.50 1.55 390 2950 ---- ---- 1.10A 1.10A 1.15 -.60 1.75 3000 1.55 1.55 1.25A 1.40A 1.30 -.70 2 2.00 352 3050 2.30 2.30 1.35A 1.35A 1.50 -.75 136 2.25 3100 ---- ---- 1.50A 1.50A 1.70 -.80 2.50 3150 2.80 2.80 1.65A 1.65A 1.90 -.95 10 2.85 218 3180 ---- 3.10B 1.80A 3.10B 2.05 -1.00 3.05 3190 ---- 3.20B 1.80A 3.20B 2.10 -1.05 3.15 3200 ---- 3.30B 1.85A 3.30B 2.15 -1.05 3.20 185 3210 ---- 3.35B 1.90A 3.35B 2.25 -1.05 3.30 164 3220 ---- 3.45B 1.95A 3.45B 2.30 -1.05 3.35 144 3230 ---- 3.55B 1.95A 3.55B 2.35 -1.10 3.45 3240 ---- 3.65B 2.00A 3.65B 2.40 -1.15 3.55 3250 ---- 3.75B 2.05A 3.75B 2.45 -1.20 3.65 3260 ---- 3.85B 2.05A 3.85B 2.55 -1.20 3.75 147 3270 ---- 3.95B 2.10A 3.95B 2.60 -1.25 3.85 3280 ---- 4.05B 2.15A 4.05B 2.65 -1.30 3.95 3290 ---- 4.15B 2.20A 4.15B 2.75 -1.30 4.05 3300 2.50 4.30B 2.20A 3.50B 2.80 -1.40 1 4.20 3310 ---- 4.40B 2.25A 4.40B 2.85 -1.45 4.30 3320 ---- 4.55B 2.30A 4.55B 2.95 -1.50 4.45 3330 ---- 4.65B 2.35A 4.65B 3.00 -1.60 4.60 190 3340 ---- 4.80B 2.40A 4.80B 3.10 -1.65 4.75 3350 ---- ---- 2.50A 2.50A 3.15 -1.80 3 4.95 126 3360 ---- ---- 2.55A 2.55A 3.25 -1.75 5.00 3370 ---- ---- 2.60A 2.60A 3.30 -1.95 5.25 3380 ---- ---- 2.65A 2.65A 3.40 -2.10 5.50 1 1 3390 ---- ---- 2.75A 2.75A 3.50 -2.25 6 5.75 6 3400 ---- ---- 2.80A 2.80A 3.60 -2.40 9 6.00 112 104 3410 ---- ---- 2.90A 2.90A 3.70 -2.30 6.00 176 3420 ---- ---- 3.00A 3.00A 3.85 -2.40 6.25 2 3430 ---- ---- 3.10A 3.10A 3.95 -2.55 6.50 3440 ---- ---- 3.20A 3.20A 4.10 -2.65 6.75 3450 ---- ---- 3.30A 3.30A 4.25 -3.00 5 7.25 5 3460 ---- ---- 3.40A 3.40A 4.40 -3.10 10 7.50 3 3470 ---- ---- 3.50A 3.50A 4.55 -3.20 7.75 214 3480 ---- ---- 3.65A 3.65A 4.75 -3.25 8.00 3490 ---- ---- 3.75A 3.75A 4.90 -3.60 8.50 3500 4.30 4.30 3.90A 3.90A 5.00 -3.75 12 8.75 3510 ---- ---- 4.05A 4.05A 5.25 -4.00 9.25 3520 ---- ---- 4.15A 4.15A 5.50 -4.00 9.50 123 3530 ---- ---- 4.35A 4.35A 5.75 -4.25 10.00 43 3540 ---- ---- 4.50A 4.50A 6.00 -4.50 10.50 66 3550 5.50 5.50 4.60A 4.60A 6.25 -4.75 1 11.00 3 28 3560 ---- ---- 4.85A 4.85A 6.75 -4.75 10 11.50 3570 11.25 11.25 4.95A 4.95A 7.00 -5.00 157 12.00 25 3580 7.25 7.25 5.25A 7.00A 7.25 -5.25 1 12.50 62 3590 ---- ---- 5.50A 5.50A 7.75 -5.50 13.25 25 3600 ---- ---- 5.75A 5.75A 8.00 -5.75 23 13.75 5 3610 ---- ---- 6.00A 6.00A 8.50 -6.00 14.50 3620 ---- ---- 6.25A 6.25A 9.00 -6.25 15.25 3630 ---- ---- 6.50A 6.50A 9.50 -6.50 18 16.00 3640 ---- ---- 6.75A 6.75A 10.00 -6.75 16.75 3650 ---- ---- 7.00A 7.00A 10.50 -7.25 1 17.75 3660 ---- ---- 7.25A 7.25A 11.00 -7.75 18.75 3670 ---- ---- 7.50A 7.50A 11.75 -8.00 19.75 3680 8.50 8.50 8.00A 8.00A 12.25 -8.50 4 20.75 3690 ---- ---- 8.25A 8.25A 13.00 -8.75 21.75 1 3700 ---- ---- 8.50A 8.50A 13.75 -9.25 23.00 10 10 3710 ---- ---- 9.00A 9.00A 14.50 -9.75 24.25 22 47 3720 ---- ---- 9.25A 9.25A 15.50 -10.00 25.50 17 17 3730 ---- ---- 9.75A 9.75A 16.50 -10.50 5 27.00 3740 ---- ---- 10.25A 10.25A 17.25 -11.25 28.50 25 3750 ---- ---- 11.00A 11.00A 18.50 -11.50 30.00 3760 ---- ---- 11.50A 11.50A 19.50 -12.00 1 31.50 3770 16.00 16.00 12.00A 12.00A 20.75 -12.50 2 33.25 40 3780 16.50 16.50 12.75A 12.75A 22.00 -13.00 2 35.00 3790 ---- ---- 13.50A 13.50A 23.25 -13.75 37.00 3800 27.50 39.00B 14.25A 23.25A 24.75 -14.00 6 38.75 1 1 3810 31.00 41.00B 15.00A 34.25B 26.25 -14.50 51 40.75 3820 ---- ---- 15.75A 15.75A 27.75 -15.25 43.00 3830 ---- 45.50B 16.75A 45.50B 29.50 -15.75 45.25 3840 ---- 47.75B 17.75A 17.75A 31.25 -16.25 47.50 3850 ---- 50.25B 18.75A 18.75A 33.00 -16.75 2 49.75 3860 ---- 52.75B 19.75A 52.75B 35.00 -17.25 1 52.25 3870 ---- 55.25B 21.00A 21.00A 37.00 -18.00 55.00 3880 ---- 58.00B 22.25A 58.00B 39.25 -18.25 3 57.50 3890 ---- ---- 23.50A 23.50A 41.50 -19.00 60.50 1 7 3900 44.25 64.00B 24.75A 46.00B 44.00 -19.25 2 63.25 3910 ---- ---- 26.25A 26.25A 46.50 -19.75 66.25 24 3920 ---- 70.25B 27.75A 70.25B 49.25 -20.00 69.25 3930 ---- 72.75B 29.50A 72.75B 52.00 -20.50 72.50 42 84 3940 ---- 77.00B 31.25A 77.00B 54.75 -21.00 75.75 45 3950 ---- 80.50B 33.00A 80.50B 57.75 -21.50 16 79.25 2 38 3960 ---- 84.00B 35.00A 84.00B 61.00 -21.75 82.75 101 3970 ---- 87.75B 37.00A 87.75B 64.25 -22.25 86.50 2 39 3980 67.75 91.00B 39.00A 66.50A 67.75 -22.50 1 90.25 76 3990 ---- 95.25B 41.25A 95.25B 71.25 -23.00 94.25 57 4000 ---- 100.00B 43.50A 100.00B 75.00 -23.25 2 98.25 1 1 4010 102.75 104.25B 46.00A 104.25B 78.75 -23.75 7 102.50 4020 60.00 108.50B 48.50A 66.00A 82.75 -24.25 6 107.00 4030 113.50 113.50 51.00A 69.25A 87.00 -24.50 12 111.50 4040 ---- 117.00B 53.75A 117.00B 91.25 -24.75 116.00 4050 ---- 122.75B 56.75A 122.75B 95.75 -25.00 1 120.75 4060 ---- 127.75B 59.75A 127.75B 100.25 -25.50 125.75 4070 ---- 133.00B 63.00A 133.00B 105.00 -25.75 130.75 4080 ---- 138.50B 66.25A 138.50B 109.75 -26.25 136.00 4090 70.75 144.00B 69.75A 132.25B 114.75 -26.50 6 141.25 4100 ---- 149.50B 73.25A 149.50B 120.00 -27.00 147.00 4110 88.25 153.50B 77.00A 83.75A 125.25 -27.25 19 152.50 16 4120 ---- 160.25B 81.00A 160.25B 131.00 -27.50 158.50 4130 ---- 166.25B 85.00A 166.25B 136.50 -28.00 164.50 4140 ---- 171.75B 89.25A 171.75B 142.50 -28.00 170.50 4150 ---- 179.00B 93.75A 178.00B 148.50 -28.50 177.00 4160 109.50 186.00B 98.25A 175.25B 154.75 -28.75 38 183.50 4170 ---- 192.50B 103.00A 191.25B 161.00 -29.00 190.00 4180 ---- 199.75B 107.75A 199.75B 167.50 -29.50 197.00 4190 ---- 206.50B 113.00A 206.50B 174.25 -29.75 204.00 4200 ---- 213.00B 118.25A 213.00B 181.25 -29.75 211.00 4210 ---- 220.50B 123.50A 220.50B 188.25 -30.00 218.25 4220 ---- 228.75B 129.25A 228.75B 195.50 -30.25 225.75 4230 ---- 236.25B 135.00A 236.25B 202.75 -30.50 233.25 4240 ---- 243.75B 141.00A 243.75B 210.50 -30.50 241.00 4250 ---- 251.75B 147.00A 251.75B 218.25 -30.75 249.00 4260 ---- 259.75B 153.50A 259.75B 226.00 -31.00 257.00 4270 ---- 269.50B 160.00A 269.50B 234.00 -31.00 265.00 4280 ---- 276.25B 166.75A 276.25B 242.25 -31.00 273.25 4290 ---- 286.25B 173.50A 286.25B 250.50 -31.25 281.75 4300 ---- 294.50B 180.50A 293.25B 259.00 -31.25 290.25 4310 ---- 303.50B 187.75A 302.25B 267.50 -31.25 298.75 4320 ---- 312.25B 195.25A 312.25B 276.25 -31.25 307.50 4330 ---- 321.00B 202.75A 321.00B 285.00 -31.25 316.25 4340 ---- ---- 210.50A 210.50A 294.00 -31.25 325.25 4350 ---- ---- 221.25A 221.25A 303.00 -31.25 334.25 4360 ---- ---- 252.00A 252.00A 312.00 -31.25 343.25 4370 ---- ---- 260.00A 260.00A 321.25 -31.25 352.50 4380 ---- ---- 267.75A 267.75A 330.50 -31.25 361.75 4390 ---- ---- 275.75A 275.75A 339.75 -31.25 371.00 4400 ---- ---- 284.00A 284.00A 349.25 -31.00 380.25 4410 ---- ---- ---- 292.25A 358.50 UNCH ---- 4420 ---- ---- ---- 303.25A 368.00 UNCH ---- 4450 ---- ---- 330.25A 330.25A 396.75 -31.00 427.75 4500 ---- ---- 376.00A 376.00A 445.25 -30.75 476.00 4550 ---- ---- 424.75A 424.75A 494.25 -30.50 524.75 4600 ---- ---- 473.75A 473.75A 543.50 -30.50 574.00 4700 ---- ---- 571.75A 571.75A 642.75 -30.25 673.00 4800 ---- ---- 671.25A 671.25A 742.00 -30.25 772.25 4900 ---- ---- 770.25A 770.25A 841.50 -30.25 871.75 5000 ---- ---- 869.75A 869.75A 941.25 -30.00 971.25 5100 ---- ---- 969.25A 969.25A 1040.75 -30.00 1070.75 5200 ---- ---- 1069.00A 1069.00A 1140.25 -30.00 1170.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 592 214 3448 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3053.00 +30.75 3022.25 1100 ---- ---- ---- ---- 2953.00 +30.50 2922.50 1200 ---- ---- ---- ---- 2853.00 +30.50 2822.50 1300 ---- ---- ---- ---- 2753.00 +30.50 2722.50 1400 ---- ---- ---- ---- 2653.25 +30.50 2622.75 1500 ---- ---- ---- ---- 2553.25 +30.50 2522.75 1600 ---- ---- ---- ---- 2453.25 +30.50 2422.75 1700 ---- ---- ---- ---- 2353.50 +30.50 2323.00 1800 ---- ---- ---- ---- 2253.50 +30.50 2223.00 1900 ---- ---- ---- ---- 2153.50 +30.50 2123.00 2000 ---- ---- ---- ---- 2053.75 +30.50 2023.25 2100 ---- ---- ---- ---- 1953.75 +30.50 1923.25 2200 ---- ---- ---- ---- 1853.75 +30.50 1823.25 2300 ---- ---- ---- ---- 1754.00 +30.50 1723.50 2400 ---- ---- ---- ---- 1654.00 +30.50 1623.50 2450 ---- ---- ---- ---- 1604.00 +30.50 1573.50 2500 ---- ---- ---- ---- 1554.00 +30.25 1523.75 2550 ---- ---- ---- ---- 1504.00 +30.25 1473.75 2600 ---- ---- ---- ---- 1454.00 +30.25 1423.75 2650 ---- ---- ---- ---- 1404.25 +30.50 1373.75 2700 ---- ---- ---- ---- 1354.25 +30.50 1323.75 2750 ---- ---- ---- ---- 1304.25 +30.25 1274.00 2800 ---- ---- ---- ---- 1254.25 +30.25 1224.00 2850 ---- ---- ---- ---- 1204.25 +30.25 1174.00 2900 ---- ---- ---- ---- 1154.50 +30.50 1124.00 2950 ---- ---- ---- ---- 1104.50 +30.25 1074.25 3000 ---- ---- ---- ---- 1054.50 +30.25 1024.25 3050 ---- ---- ---- ---- 1004.50 +30.25 974.25 3100 ---- ---- ---- ---- 954.50 +30.25 924.25 3150 ---- ---- ---- ---- 904.75 +30.25 874.50 3180 ---- ---- ---- ---- 874.75 +30.25 844.50 3190 ---- ---- ---- ---- 864.75 +30.25 834.50 3200 ---- ---- ---- ---- 854.75 +30.25 824.50 3210 ---- ---- ---- ---- 844.75 +30.25 814.50 3220 ---- ---- ---- ---- 834.75 +30.25 804.50 3230 ---- ---- ---- ---- 824.75 +30.25 794.50 3240 ---- ---- ---- ---- 814.75 +30.25 784.50 3250 ---- ---- ---- ---- 804.75 +30.25 774.50 3260 ---- ---- ---- ---- 794.75 +30.00 764.75 3270 ---- ---- ---- ---- 784.75 +30.00 754.75 3280 ---- ---- ---- ---- 774.75 +30.00 744.75 3290 ---- ---- ---- ---- 764.75 +30.00 734.75 3300 ---- ---- ---- ---- 755.00 +30.25 724.75 3310 ---- ---- ---- ---- 745.00 +30.25 714.75 3320 ---- ---- ---- ---- 735.00 +30.25 704.75 3330 ---- ---- ---- ---- 725.00 +30.25 694.75 3340 ---- ---- ---- ---- 715.00 +30.25 684.75 3350 ---- ---- ---- ---- 705.00 +30.25 674.75 3360 ---- ---- ---- ---- 695.00 +30.25 664.75 3370 ---- ---- ---- ---- 685.00 +30.00 655.00 3380 ---- ---- ---- ---- 675.00 +30.00 645.00 3390 ---- ---- ---- ---- 665.00 +30.00 635.00 3400 ---- ---- ---- ---- 655.00 +30.00 625.00 3410 ---- ---- ---- ---- 645.00 +30.00 615.00 3420 ---- ---- ---- ---- 635.00 +30.00 605.00 3430 ---- ---- ---- ---- 625.00 +30.00 595.00 3440 ---- ---- ---- ---- 615.25 +30.25 585.00 3450 ---- ---- ---- ---- 605.25 +30.25 575.00 3460 ---- ---- ---- ---- 595.25 +30.25 565.00 3470 ---- ---- ---- ---- 585.25 +30.00 555.25 3480 ---- ---- ---- ---- 575.25 +30.00 545.25 3490 ---- ---- ---- ---- 565.25 +30.00 535.25 3500 ---- ---- ---- ---- 555.25 +30.00 525.25 3510 ---- ---- ---- ---- 545.25 +30.00 515.25 3520 ---- ---- ---- ---- 535.25 +30.00 505.25 3530 ---- ---- ---- ---- 525.25 +29.75 495.50 3540 ---- ---- ---- ---- 515.25 +29.75 485.50 3550 ---- ---- ---- ---- 505.25 +29.75 475.50 3560 ---- ---- ---- ---- 495.25 +29.75 465.50 3570 ---- ---- ---- ---- 485.50 +30.00 455.50 3575 ---- ---- ---- ---- 480.50 +30.00 450.50 3580 ---- ---- ---- ---- 475.50 +29.75 445.75 3585 ---- ---- ---- ---- 470.50 +29.75 440.75 3590 ---- ---- ---- ---- 465.50 +29.75 435.75 3595 ---- ---- ---- ---- 460.50 +29.75 430.75 3600 ---- ---- ---- ---- 455.50 +29.75 425.75 3605 ---- ---- ---- ---- 450.50 +29.75 420.75 3610 ---- ---- ---- ---- 445.50 +29.75 415.75 48 3615 ---- ---- ---- ---- 440.50 +29.50 411.00 3620 ---- ---- ---- ---- 435.50 +29.50 406.00 32 3625 ---- ---- ---- ---- 430.50 +29.50 401.00 3630 ---- ---- ---- ---- 425.50 +29.50 396.00 3635 ---- ---- ---- ---- 420.50 +29.50 391.00 3640 ---- 387.25B ---- ---- 415.50 +29.25 386.25 192 3645 ---- 408.75B 375.00A 375.00A 410.50 +29.25 381.25 3650 ---- 403.75B 370.25A 370.25A 405.50 +29.25 376.25 3655 ---- 398.75B 365.25A 365.25A 400.50 +29.25 371.25 3660 ---- 394.00B 360.25A 360.25A 395.50 +29.00 366.50 5 3665 ---- 407.25B 355.25A 355.25A 390.50 +29.00 361.50 3670 ---- 402.25B 350.50A 350.50A 385.75 +29.25 356.50 32 3675 ---- 391.75B 345.75A 345.75A 380.75 +29.00 351.75 3680 ---- 392.25B 340.50A 340.50A 375.75 +29.00 346.75 3685 ---- 391.75B 335.75A 335.75A 370.75 +29.00 341.75 3690 ---- 388.00B 330.75A 330.75A 365.75 +28.75 337.00 64 3695 ---- 385.25B 326.00A 326.00A 360.75 +28.75 332.00 3700 ---- 393.00B 321.00A 321.00A 355.75 +28.50 327.25 1 1 3705 ---- 394.50B 316.25A 316.25A 350.75 +28.50 322.25 3710 ---- 394.25B 311.25A 311.25A 345.75 +28.25 317.50 3715 ---- 395.25B 306.50A 306.50A 340.75 +28.25 312.50 3720 ---- 395.50B 301.50A 301.50A 336.00 +28.25 307.75 16 3725 ---- 394.00B 296.75A 296.75A 331.00 +28.00 303.00 3730 ---- 389.00B 292.25A 292.25A 326.00 +28.00 298.00 3735 ---- 384.00B 287.25A 287.25A 321.00 +27.75 293.25 3740 ---- 379.25B 282.50A 282.50A 316.00 +27.50 288.50 27 3745 ---- 374.25B 277.75A 277.75A 311.00 +27.25 283.75 3750 275.25 369.50B 273.00A 316.25B 306.25 +27.25 8 279.00 3755 ---- 364.50B 268.25A 268.25A 301.25 +27.00 274.25 3760 ---- 359.50B 263.50A 263.50A 296.25 +26.75 269.50 368 3765 ---- 354.75B 258.75A 258.75A 291.25 +26.50 264.75 3770 ---- 354.25B 254.25A 254.25A 286.50 +26.25 260.25 24 3775 ---- 349.75B 249.50A 249.50A 281.50 +26.00 255.50 3780 ---- 345.75B 245.25A 245.25A 276.50 +25.50 4 251.00 1011 152 3785 ---- 344.75B 240.50A 240.50A 271.50 +25.25 5 246.25 3790 ---- 343.00B 236.00A 236.00A 266.75 +25.00 241.75 3795 ---- 342.50B 231.50A 231.50A 261.75 +24.50 237.25 3800 ---- 338.50B 227.00A 227.00A 257.00 +24.25 232.75 209 3805 ---- 333.50B 222.50A 222.50A 252.00 +23.75 228.25 3810 ---- 328.50B 218.00A 218.00A 247.25 +23.50 223.75 16 3815 ---- 323.25B 213.75A 213.75A 242.25 +23.00 219.25 3820 ---- 318.25B 209.25A 209.25A 237.50 +22.50 215.00 4 3825 ---- 313.75B 205.00A 205.00A 232.50 +22.00 210.50 1 3830 ---- 316.75B 200.75A 200.75A 227.75 +21.50 206.25 57 3835 255.00 315.50B 196.50A 200.00A 223.00 +21.00 1 202.00 3840 ---- 312.75B 192.25A 192.25A 218.25 +20.50 197.75 18 3845 ---- 308.50B 188.25A 188.25A 213.50 +20.00 193.50 2 3850 ---- 303.50B 184.00A 184.00A 208.75 +19.50 36 189.25 33 50 3855 ---- 298.50B 180.00A 180.00A 204.00 +18.75 185.25 7 8 3860 ---- 293.75B 175.75A 175.75A 199.25 +18.25 181.00 1 26 3865 ---- 288.50B 171.75A 171.75A 194.50 +17.50 177.00 14 3870 ---- 283.75B 168.00A 168.00A 190.00 +17.00 173.00 7 21 3875 ---- 279.00B 164.00A 164.00A 185.25 +16.25 169.00 14 22 3880 ---- 273.75B 159.75A 159.75A 180.75 +15.75 165.00 13 21 3885 ---- 269.00B 155.75A 155.75A 176.25 +15.00 161.25 15 3890 ---- 264.25B 151.75A 151.75A 171.75 +14.50 157.25 14 32 3895 ---- 259.00B 147.50A 147.50A 167.25 +13.75 153.50 15 3900 194.75 254.50B 142.25 174.00B 162.75 +13.00 2 149.75 1 327 3905 158.50 249.25B 139.25A 155.75A 158.50 +12.50 1 146.00 50 3910 ---- 244.75B 135.25A 135.25A 154.00 +11.75 142.25 1 66 3915 ---- 239.50B 129.50A 129.50A 149.75 +11.25 138.50 2 3920 ---- 234.75B 125.25A 125.25A 145.50 +10.75 134.75 85 3925 ---- 230.25B 121.50A 121.50A 141.25 +10.00 131.25 1 3930 161.50 225.50B 117.75A 148.25B 137.25 +9.50 14 127.75 1 273 3935 ---- 220.50B 114.00A 114.00A 133.00 +8.75 124.25 10 12 3940 120.00 215.50B 110.25A 126.50A 129.00 +8.25 29 120.75 11 31 3945 146.25 210.75B 106.75A 122.25A 125.00 +7.75 6 117.25 1 3 3950 112.25 206.50B 103.25A 122.50B 121.00 +7.00 11 114.00 10 298 3955 109.00 201.75B 99.75A 104.00A 117.25 +6.50 12 110.75 226 226 3960 104.50 197.00B 96.25A 100.25A 113.25 +5.75 6 107.50 1 84 3965 192.00 192.50 93.00A 117.75B 109.50 +5.25 6 104.25 3 116 3970 124.50 187.50B 89.50A 116.25B 105.75 +4.75 15 101.00 24 156 3975 100.75 183.00B 86.25A 112.50B 102.25 +4.50 555 97.75 438 420 3980 131.00 178.50B 83.25A 86.75A 98.50 +3.75 13 94.75 31 64 3985 125.75 174.00B 80.00A 102.50B 95.00 +3.25 22 91.75 149 157 3990 93.25 169.50B 77.00A 99.00B 91.50 +2.75 55 88.75 29 213 3995 164.75 165.25 74.00A 98.00B 88.25 +2.50 291 85.75 140 95 4000 80.50 160.50 71.00A 83.50A 84.75 +2.00 535 82.75 884 1062 4005 76.00 156.00B 68.25A 88.75B 81.50 +1.50 25 80.00 13 58 4010 93.75 151.75B 65.25A 87.75B 78.25 +1.00 61 77.25 24 179 4015 75.25 149.50B 62.50A 73.25A 75.25 +.75 38 74.50 51 95 4020 69.75 145.25B 60.00A 70.00A 72.00 +.25 591 71.75 450 292 4025 85.25 143.00B 57.25A 75.75B 69.00 -.25 326 69.25 53 103 4030 64.75 145.00B 54.75A 72.50B 66.00 -.50 221 66.50 112 438 4035 73.00 141.00B 52.50A 61.25A 63.25 -.75 77 64.00 4 83 4040 61.00 137.00B 50.00A 66.50B 60.50 -1.00 232 61.50 13 208 4045 58.00 133.00B 47.50A 50.25A 57.75 -1.50 46 59.25 60 4050 57.00 130.00B 45.25A 56.75B 55.00 -1.75 1213 56.75 741 529 4055 97.75 128.25B 43.25A 53.25B 52.50 -2.00 113 54.50 11 107 4060 62.25 127.50B 41.00A 48.25A 49.75 -2.50 444 52.25 156 104 4065 49.00 130.75B 39.00A 45.50A 47.50 -2.50 86 50.00 71 115 4070 46.75 127.25B 37.00A 43.00A 45.00 -2.75 319 47.75 9 770 4075 45.00 123.50B 35.00A 36.00A 42.75 -3.00 555 45.75 82 85 4080 44.25 120.25B 33.00A 45.50B 40.50 -3.25 203 43.75 47 341 4085 40.00 116.75B 31.25A 36.50A 38.25 -3.50 166 41.75 9 94 4090 40.00 113.50B 29.50 37.50B 36.25 -3.50 277 39.75 201 276 4095 39.50 110.00B 28.00 34.75B 34.25 -3.75 489 38.00 107 226 4100 36.00 106.75B 26.25A 32.75B 32.25 -4.00 1008 36.25 168 523 4105 46.75 103.50B 24.75A 28.75A 30.50 -4.00 463 34.50 86 90 4110 32.75 100.25B 23.25A 32.50B 28.75 -4.00 1458 32.75 57 328 4115 31.00 97.25B 22.00A 30.50B 27.00 -4.25 836 31.25 120 96 4120 29.25 94.00B 20.50 28.75B 25.25 -4.25 290 29.50 142 318 4125 27.50 91.00B 19.50 22.25A 23.75 -4.25 417 28.00 112 140 4130 25.75 88.25B 18.25 20.75 22.25 -4.50 877 26.75 21 247 4135 36.50 85.25B 17.00 23.75B 20.75 -4.50 536 25.25 82 131 4140 24.25 82.25B 16.00A 18.00A 19.50 -4.50 305 24.00 53 242 4145 38.00 79.50B 15.00 22.75B 18.00 -4.50 392 22.50 86 67 4150 21.00 76.75B 14.00A 15.50 16.75 -4.75 723 21.50 234 593 4155 20.00 74.00B 13.00A 20.00B 15.75 -4.50 382 20.25 19 243 4160 19.25 71.25B 12.25A 16.75B 14.50 -4.50 305 19.00 192 321 4165 51.75 68.75B 11.25A 11.50A 13.50 -4.50 238 18.00 37 103 4170 28.25 66.00B 10.50A 11.50 12.50 -4.50 175 17.00 63 420 4175 16.00 63.50B 9.75A 11.50B 11.75 -4.25 352 16.00 123 244 4180 14.75 61.00B 9.25 9.75A 10.75 -4.25 181 15.00 77 346 4185 20.25 58.75B 8.50 9.00A 10.00 -4.25 101 14.25 15 46 4190 13.25 56.25B 8.00A 8.00A 9.25 -4.00 160 13.25 431 4195 18.75 54.00B 7.25A 7.75A 8.50 -4.00 80 12.50 36 36 4200 11.50 51.75B 6.75A 7.00A 7.75 -4.00 365 11.75 263 432 4205 10.75 49.50B 6.25A 6.50A 7.25 -3.75 66 11.00 30 94 4210 10.75 47.50B 5.75A 5.75A 6.50 -4.00 420 10.50 755 421 4215 10.00 45.25B 5.50A 5.50A 6.00 -3.75 87 9.75 152 4220 9.25 43.25B 4.90A 6.50B 5.50 -3.75 351 9.25 96 4225 9.25 41.25B 4.50A 4.55A 5.00 -3.50 121 8.50 3 65 4230 8.00 39.25B 4.15A 6.75B 4.65 -3.35 60 8.00 5 198 4235 7.75 37.25B 3.85A 6.00B 4.30 -3.20 76 7.50 1 84 4240 28.75 35.50B 3.50A 3.50A 3.90 -3.10 59 7.00 1 178 4250 6.25 32.25B 2.95 2.95 3.30 -2.95 806 6.25 18 1088 4260 6.00 29.00B 2.45A 2.45A 2.75 -2.75 702 5.50 617 1304 4270 5.00 26.00B 2.05A 2.05A 2.30 -2.50 102 4.80 29 414 4280 4.40 23.50B 1.70A 1.70A 1.90 -2.30 72 4.20 24 228 4290 3.75 21.00B 1.40A 1.95B 1.60 -2.10 49 3.70 138 86 4300 4.85 18.75B 1.20A 1.20A 1.35 -1.90 735 3.25 295 1261 4310 3.10 16.75B 1.00A 1.60B 1.10 -1.75 383 2.85 7 56 4320 2.65 12.75B .85A 1.30B .95 -1.55 951 2.50 5 167 4330 3.25 10.00B .70 .70 .80 -1.40 57 2.20 9 53 4340 2.05 9.25B .60A .90B .65 -1.30 89 1.95 206 210 4350 3.25 10.00 .50A .50A .55 -1.15 631 1.70 10 279 4360 1.60 7.00B .45 .60B .50 -1.00 3 1.50 5 3 4370 1.60 6.25B .40A 1.75B .40 -.90 4 1.30 2 90 4380 1.90 5.50B .35A 2.50B .35 -.80 13 1.15 95 4390 2.05 5.00B .30 .30 .30 -.70 20 1.00 1 4400 2.30 4.45B .25A .25A .30 -.60 34 .90 4 122 4410 1.25 3.95B .25A .25A .25 -.55 29 .80 75 111 4420 1.10 3.50B .20A .50B .20 -.50 255 .70 13 4430 .55 3.05B .20 .20 .20 -.40 247 .60 4440 .65 2.05B .20 .20 .15 -.35 69 .50 4 4450 1.60 1.75B .15 .20 .15 -.30 81 .45 5 8 4460 .45 1.45B .15A .20 .15 -.25 229 .40 4470 .20 1.25B .15 .15 .15 -.20 185 .35 163 4480 .15 1.05B .15 .15 .10 -.20 10 .30 75 4490 .20 .85B .15 .15 .10 -.15 268 .25 4500 .40 .75B .15 .15 .10 -.15 11 .25 1 6 4510 ---- .55B .15A .55B .10 -.10 .20 4520 .15 .45B .15 .15 .10 -.05 1 .15 4530 ---- .35B ---- .35B .05 -.10 .15 2 2 4550 ---- .25B ---- .25B .05 -.05 .10 2 5 4600 ---- .15B ---- .15B .05 UNCH .05 72 4650 .10 .10 .10 .10 .05 UNCH 5 .05 4700 .10 .10 .10 .10 CAB UNCH 1 CAB 1 4800 .05 .05 .05 .05 CAB UNCH 4 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3252.75 +30.75 3222.00 900 ---- ---- ---- ---- 3152.75 +30.50 3122.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24039 9450 22001 E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 63 2400 ---- ---- ---- ---- CAB UNCH CAB 90 2450 ---- ---- ---- ---- CAB UNCH CAB 20 2500 ---- ---- ---- ---- CAB -.05 .05 10 2550 ---- ---- ---- ---- CAB -.05 .05 13 2600 ---- ---- ---- ---- CAB -.05 .05 45 2650 ---- ---- ---- ---- CAB -.05 .05 70 2700 .05 .05 .05 .05 .05 UNCH 10 .05 835 842 2750 ---- ---- ---- ---- .05 UNCH .05 70 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- .05A .05A .05 -.05 .10 2900 ---- ---- .05A .05A .05 -.05 .10 244 262 2950 ---- ---- ---- ---- .05 -.05 .10 15 3000 ---- ---- .10A .10A .10 -.05 .15 215 3050 ---- ---- .10A .10A .10 -.05 .15 2 64 3100 ---- ---- .10A .10A .10 -.10 .20 83 3150 ---- ---- .15A .15A .15 -.10 .25 765 3180 ---- ---- .15A .15A .15 -.10 .25 3190 ---- ---- .15A .15A .15 -.10 .25 3200 ---- ---- .15A .15A .15 -.10 .25 42 556 3210 ---- ---- .15A .15A .15 -.15 .30 5 3220 ---- ---- .15A .15A .15 -.15 .30 4 3230 ---- ---- .15A .15A .15 -.15 .30 27 3240 .20 .20 .15A .20 .20 -.10 10 .30 1 3250 .15 .15 .15 .20B .20 -.10 1 .30 37 3260 ---- ---- .15A .15A .20 -.15 .35 436 461 3270 ---- ---- .15A .15A .20 -.15 .35 323 3280 .20 .20 .15A .20 .20 -.15 1 .35 106 104 3290 .35 .35 .15A .25 .20 -.15 80 .35 183 182 3300 .20 .20 .15A .25B .20 -.15 10 .35 500 509 3310 ---- ---- .15A .15A .25 -.15 .40 548 550 3320 .25 .25 .15A .25 .25 -.15 1013 .40 278 3330 .45 .45 .15A .15A .25 -.15 32 .40 62 3340 .40 .40 .15A .30B .25 -.15 32 .40 3350 .30 .30 .20A .30 .25 -.20 1 .45 35 124 3360 .35 .35 .20A .30 .30 -.15 560 .45 12 3370 .45 .45 .20A .30 .30 -.15 371 .45 63 3380 .45 .45 .20A .35B .30 -.20 2 .50 35 44 3390 .50 .50 .20A .40B .30 -.20 2 .50 81 3400 .55 .55 .15 .35A .30 -.20 927 .50 10 228 3410 .40 .40 .20A .35A .35 -.20 235 .55 244 222 3420 .20 .40 .20 .35A .35 -.20 239 .55 9 21 3430 .35 .40 .25A .35A .35 -.20 253 .55 799 805 3440 ---- ---- .25A .25A .35 -.25 371 .60 197 205 3450 .45 .45 .25A .35A .40 -.20 6 .60 41 355 3460 .65 .65 .25A .35A .40 -.25 2 .65 668 560 3470 .65 .70B .25A .40 .40 -.25 264 .65 480 362 3480 .70 .75 .30A .45B .40 -.30 302 .70 488 503 3490 ---- .75B .30A .75B .45 -.25 .70 696 711 3500 .70 .80 .30A .40A .45 -.30 66 .75 106 324 3510 .80 .85 .25 .40A .45 -.30 39 .75 456 1028 3520 .30 .85B .30 .45A .45 -.35 78 .80 78 288 3530 ---- .90B .35A .90B .50 -.35 .85 344 490 3540 .35 .95B .35 .55B .50 -.35 127 .85 432 3550 .30 1.00B .30 .60B .50 -.40 156 .90 332 681 3560 .95 1.05B .40A 1.05B .50 -.45 15 .95 43 222 3570 1.00 1.10B .40 .65B .50 -.50 118 1.00 360 395 3575 .40 1.15B .40 .65B .50 -.50 300 1.00 54 54 3580 .85 1.15B .40A .40A .55 -.50 1 1.05 28 166 3585 ---- 1.20B .40A 1.20B .55 -.50 1.05 34 53 3590 .45 1.25B .45 .50 .55 -.55 126 1.10 61 137 3595 .45 1.30B .45 .55A .55 -.60 115 1.15 17 78 3600 1.20 1.40 .35 .70B .55 -.60 278 1.15 40 1313 3605 ---- 1.35B .45A 1.35B .55 -.65 1.20 216 216 3610 ---- 1.40B .45A 1.40B .55 -.70 1.25 169 238 3615 1.30 1.45B .50A .55A .55 -.70 332 1.25 73 73 3620 .55 1.50B .50A .55 .60 -.70 19 1.30 431 480 3625 .75 1.55B .50A .60A .60 -.75 273 1.35 1 1 3630 ---- 1.55B .50A 1.55B .60 -.80 1.40 65 3635 .65 1.60B .50A .60 .60 -.85 200 1.45 3640 .60 1.65B .50A .55 .60 -.90 385 1.50 13 53 3645 1.60 1.75B .55A .60 .60 -.95 8 1.55 37 36 3650 1.55 1.80B .55A 1.80B .65 -.95 8 1.60 83 628 3655 1.70 1.85B .55A .65A .65 -1.00 34 1.65 53 53 3660 1.80 1.90B .55A .55A .65 -1.10 1 1.75 3 82 3665 1.85 2.00B .55 1.00B .65 -1.15 66 1.80 2 40 3670 1.85 2.10B .60A .70A .70 -1.20 30 1.90 14 395 3675 1.95 2.15B .60A .70 .70 -1.25 12 1.95 29 3680 2.10 2.25B .60A .60A .70 -1.35 1 2.05 9 93 3685 2.10 2.35B .60A .60A .75 -1.40 37 2.15 103 128 3690 2.25 2.45B .65A .75A .75 -1.50 24 2.25 181 210 3695 .95 2.55B .65A 1.25B .80 -1.55 2 2.35 30 3700 3.50 3.50 .55 .80A .80 -1.65 277 2.45 35 248 3705 2.70 2.80B .65A 1.40B .80 -1.80 52 2.60 1 2 3710 .80 2.95B .70A .85A .85 -1.85 75 2.70 5 125 3715 ---- 3.10B .70A .70A .90 -1.95 2.85 19 3720 3.00 3.25B .70A 1.55B .90 -2.10 24 3.00 182 167 3725 .65 3.45B .65 .95A .95 -2.25 2 3.20 447 379 3730 1.30 3.60B .75A .95A .95 -2.40 18 3.35 26 163 3735 3.70 3.80B .75A 1.00A 1.00 -2.55 126 3.55 33 263 3740 3.70 4.00B .80A 1.05 1.05 -2.75 68 3.80 40 115 3745 1.60 4.20B .80A 2.00B 1.10 -2.90 2 4.00 54 52 3750 4.25 4.45B .85A 1.10A 1.15 -3.10 43 4.25 334 542 3755 4.30 4.75B .85A 1.60B 1.20 -3.30 22 4.50 127 181 3760 4.80 5.00B .90A 1.65B 1.25 -3.55 147 4.80 100 196 3765 5.00 5.25B .90A 1.25A 1.30 -3.70 8 5.00 23 229 3770 1.40 2.55 .95A 2.60B 1.35 -4.15 14 5.50 58 127 3775 5.75 6.00B 1.00A 2.80B 1.45 -4.30 25 5.75 55 51 3780 6.25 6.25 1.00A 6.25B 1.50 -4.75 22 6.25 32 80 3785 6.75 6.75 1.05A 1.55 1.60 -4.90 103 6.50 3790 7.00 7.25B 1.10A 1.55A 1.65 -5.35 36 7.00 241 424 3795 5.00 7.75B 1.10A 1.65A 1.75 -5.75 90 7.50 3 51 3800 8.00 8.50 1.15A 1.80A 1.85 -6.15 200 8.00 239 456 3805 2.75 8.75B 1.20A 2.25B 1.95 -6.55 19 8.50 29 62 3810 3.60 9.25B 1.25A 2.00A 2.10 -6.90 20 9.00 50 120 3815 1.90 10.00B 1.30A 2.10 2.25 -7.25 20 9.50 273 277 3820 1.35 10.50B 1.30A 2.15A 2.35 -7.90 63 10.25 210 281 3825 10.50 11.25 1.35A 2.90B 2.55 -8.20 14 10.75 31 76 3830 11.50 12.00B 1.40A 3.15B 2.70 -8.80 55 11.50 254 231 3835 2.60 12.75B 1.45A 2.70A 2.90 -9.35 94 12.25 1 42 3840 1.85 13.50B 1.50A 2.90A 3.10 -9.90 181 13.00 21 63 3845 2.35 14.50B 1.55A 3.10A 3.35 -10.40 82 13.75 73 79 3850 14.25 15.25B 1.55 5.25B 3.60 -10.90 139 14.50 334 367 3855 16.00 16.00 1.65A 4.45B 3.85 -11.65 10 15.50 11 121 3860 16.25 17.00B 1.70 3.85A 4.15 -12.10 37 16.25 30 125 3865 2.35 18.00B 1.80A 4.65B 4.45 -12.80 228 17.25 27 29 3870 18.75 19.00B 1.90 4.45A 4.80 -13.45 118 18.25 39 146 3875 17.25 20.00B 1.95A 6.00B 5.25 -14.00 163 19.25 113 106 3880 21.00 21.25B 1.80 5.75B 5.50 -14.75 397 20.25 191 353 3885 21.50 22.25B 2.05 5.75A 6.00 -15.25 9 21.25 59 53 3890 20.75 23.50B 2.25A 5.75A 6.50 -16.00 103 22.50 265 207 3895 10.25 24.75B 2.35A 10.25B 7.00 -16.50 44 23.50 59 76 3900 25.00 26.25 2.50A 7.25B 7.75 -17.00 509 24.75 506 422 3905 23.75 27.25B 2.60A 9.25B 8.25 -17.75 37 26.00 13 65 3910 3.60 28.50B 2.75A 7.75A 9.00 -18.25 31 27.25 12 39 3915 28.75 30.00B 2.90A 8.25A 9.50 -19.00 115 28.50 39 77 3920 29.50 31.50B 3.10A 9.75 10.25 -19.75 224 30.00 194 203 3925 31.75 33.00B 3.25A 11.50B 11.25 -20.00 109 31.25 26 39 3930 33.75 34.50B 3.45A 16.75B 12.00 -20.75 382 32.75 83 222 3935 35.50 36.00B 3.65A 17.75B 13.00 -21.25 228 34.25 7 7 3940 31.25 37.50B 3.85A 12.00A 13.75 -22.00 156 35.75 44 225 3945 38.50 39.25 4.10A 17.00B 14.75 -22.75 315 37.50 23 62 3950 40.25 41.00 4.35A 16.25B 16.00 -23.00 884 39.00 214 581 3955 40.75 42.75B 4.65A 19.25B 17.00 -23.75 165 40.75 28 47 3960 43.75 44.50B 4.95A 16.75A 18.25 -24.25 189 42.50 27 114 3965 45.50 46.50B 5.25A 19.00B 19.25 -25.00 131 44.25 20 98 3970 47.50 48.25B 5.75A 23.25B 20.75 -25.25 238 46.00 49 97 3975 47.50 50.25B 6.00A 22.75B 22.00 -26.00 257 48.00 172 166 3980 50.50 52.25B 6.50A 26.25B 23.50 -26.25 145 49.75 58 159 3985 53.50 54.25B 7.00A 21.75A 24.75 -27.00 225 51.75 158 166 3990 55.00 56.50B 7.50A 30.25B 26.25 -27.50 199 53.75 53 169 3995 58.75 58.75 8.00A 24.75A 28.00 -27.75 189 55.75 67 67 4000 60.00 60.75B 8.25 28.75B 29.50 -28.50 1459 58.00 455 495 4005 59.00 63.00B 9.00 29.50A 31.25 -28.75 186 60.00 2 41 4010 60.25 65.25B 9.50A 34.25B 33.00 -29.25 214 62.25 38 107 4015 57.75 67.75B 10.25A 33.00A 35.00 -29.50 275 64.50 77 39 4020 68.75 70.25B 11.00A 32.75A 36.75 -30.00 170 66.75 5 56 4025 71.00 72.50B 11.75A 34.75A 38.75 -30.50 359 69.25 2 3 4030 73.75 75.25B 12.50A 40.75B 40.75 -30.75 410 71.50 24 134 4035 75.00 77.75B 13.25A 41.00A 43.00 -31.00 162 74.00 1 4 4040 72.00 80.25B 14.00A 40.75A 45.25 -31.25 265 76.50 11 65 4045 71.00 83.00B 15.00A 59.00B 47.50 -31.75 73 79.25 3 36 4050 77.50 85.75B 16.00 49.00B 49.75 -32.00 294 81.75 46 274 4055 21.50 88.50B 17.00A 47.00A 52.25 -32.25 523 84.50 21 4060 89.75 91.25B 18.00A 56.25B 54.50 -32.75 133 87.25 10 71 4065 23.50 94.00B 19.00A 51.75A 57.25 -32.75 114 90.00 15 14 4070 22.50 97.25B 20.25 57.50A 59.75 -33.00 176 92.75 5 92 4075 24.50 99.75B 21.50A 75.50B 62.50 -33.25 146 95.75 2 2 4080 41.50 102.75B 22.75A 59.25A 65.25 -33.50 79 98.75 2 124 4085 35.00 106.00B 24.00A 62.00A 68.00 -33.75 102 101.75 12 15 4090 109.25 109.25 25.25A 84.75B 71.00 -33.75 266 104.75 1 60 4095 33.00 112.50B 26.75A 88.00B 74.00 -34.00 108 108.00 1 2 4100 105.50 115.75B 28.25 70.50A 77.00 -34.25 295 111.25 2 583 4105 41.00 119.00B 30.00A 83.50B 80.25 -34.25 76 114.50 4 4110 35.25 122.50B 31.50A 88.25B 83.25 -34.50 71 117.75 57 4115 40.75 126.00B 33.25A 109.25B 86.50 -34.50 60 121.00 16 4120 43.75 129.50B 35.00A 93.25B 90.00 -34.50 66 124.50 99 4125 52.25 133.00B 37.00A 116.25B 93.50 -34.50 12 128.00 1 4130 50.50 136.75B 39.00A 71.25A 97.00 -34.50 41 131.50 1 138 4135 50.00 140.50B 41.00A 92.75A 100.50 -34.75 82 135.25 4140 69.75 144.25B 43.00A 128.00B 104.00 -34.75 257 138.75 51 4145 51.00 147.75B 45.25A 132.00B 107.75 -34.75 19 142.50 4150 56.00 151.50B 47.25 134.50B 111.50 -34.75 22 146.25 1 4155 67.00 155.50B 50.00A 138.50B 115.25 -34.75 5 150.00 4160 ---- 159.25B 52.50A 159.25B 119.25 -34.75 154.00 22 4165 61.25 163.25B 55.00A 114.75A 123.25 -34.75 33 158.00 4170 58.00 167.50B 57.75A 151.00B 127.25 -34.50 3 161.75 20 4175 ---- 171.50B 60.50A 171.00B 131.25 -34.50 165.75 4180 85.50 175.50B 63.25A 73.50A 135.50 -34.50 1 170.00 1 4185 74.25 179.75B 66.25A 76.75A 139.50 -34.50 2 174.00 4190 86.00 184.00B 69.25A 93.50A 143.75 -34.50 2 178.25 14 4195 ---- 188.25B 72.25A 187.75B 148.00 -34.50 182.50 4200 104.75 192.50B 75.50A 177.50B 152.50 -34.25 2 186.75 1 4205 ---- 196.75B 78.75A 196.50B 156.75 -34.25 191.00 4210 100.25 201.25B 82.00A 104.25A 161.25 -34.00 8 195.25 14 4215 ---- 205.50B 85.25A 205.25B 165.75 -33.75 199.50 4220 ---- 210.00B 88.75A 209.75B 170.25 -33.75 204.00 4225 ---- 214.50B 92.50A 214.50B 174.75 -33.75 208.50 4230 ---- 218.75B 96.00A 218.50B 179.25 -33.50 212.75 4235 ---- 223.50B 99.75A 223.50B 184.00 -33.25 217.25 4240 ---- 228.00B 103.50A 228.00B 188.50 -33.50 222.00 4250 113.75 237.25B 111.25A 111.25A 198.00 -33.00 1 231.00 9 4260 ---- 246.50B 120.00A 246.25B 207.25 -33.00 240.25 4270 ---- 255.75B 128.50A 255.75B 217.00 -32.50 249.50 4280 ---- 265.25B 136.75A 265.00B 226.50 -32.50 259.00 4290 ---- 274.75B 144.50A 274.50B 236.25 -32.25 268.50 4300 ---- 284.25B 154.00A 284.00B 246.00 -32.00 278.00 4310 ---- 293.75B 163.25A 293.50B 255.75 -31.75 287.50 4320 ---- 303.25B 172.50A 303.25B 265.50 -31.75 297.25 4330 251.00 313.25B 181.50A 301.25B 275.25 -31.75 1 307.00 5 4340 194.25 323.00B 191.25A 191.25A 285.25 -31.50 4 316.75 4350 ---- 332.75B 200.50A 332.50B 295.00 -31.50 326.50 4360 ---- 342.25B 210.00A 342.25B 305.00 -31.25 336.25 4370 ---- 352.25B 220.00A 352.25B 315.00 -31.00 346.00 4380 ---- 362.25B 229.75A 361.75B 324.75 -31.00 355.75 4390 ---- 371.75B 239.50A 371.75B 334.75 -31.00 365.75 4400 ---- 381.75B 249.25A 381.50B 344.75 -30.75 375.50 4410 ---- 391.50B 258.75A 391.50B 354.75 -30.75 385.50 4420 ---- 401.75B 268.50A 401.25B 364.75 -30.50 395.25 4430 ---- 411.50B 278.75A 411.50B 374.75 -30.50 405.25 4440 ---- 416.25B 288.25A 288.25A 384.75 -30.50 415.25 4450 ---- ---- 306.25A 306.25A 394.50 -30.50 425.00 4460 ---- ---- 316.25A 316.25A 404.50 -30.50 435.00 4470 ---- ---- 326.00A 326.00A 414.50 -30.50 445.00 4480 ---- ---- 361.50A 361.50A 424.50 -30.50 455.00 4490 ---- ---- 371.50A 371.50A 434.50 -30.25 464.75 4500 ---- ---- 381.50A 381.50A 444.50 -30.25 474.75 4510 ---- ---- 391.50A 391.50A 454.50 -30.25 484.75 4520 ---- ---- 401.75A 401.75A 464.50 -30.25 494.75 4530 ---- ---- 411.75A 411.75A 474.50 -30.25 504.75 4550 ---- ---- 454.50A 454.50A 494.50 -30.25 524.75 4600 ---- ---- ---- ---- 544.25 -30.25 574.50 4650 ---- ---- ---- ---- 594.25 -30.25 624.50 4700 ---- ---- ---- ---- 644.25 -30.25 674.50 4800 ---- ---- ---- ---- 744.25 -30.00 774.25 4900 ---- ---- ---- ---- 844.00 -30.25 874.25 5000 ---- ---- ---- ---- 944.00 -30.25 974.25 5100 ---- ---- ---- ---- 1044.00 -30.00 1074.00 5200 ---- ---- ---- ---- 1143.75 -30.25 1174.00 5300 ---- ---- ---- ---- 1243.75 -30.00 1273.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22030 16552 30933 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3052.50 +30.50 3022.00 1100 ---- ---- ---- ---- 2952.50 +30.50 2922.00 1200 ---- ---- ---- ---- 2852.75 +30.75 2822.00 1300 ---- ---- ---- ---- 2752.75 +30.50 2722.25 1400 ---- ---- ---- ---- 2652.75 +30.50 2622.25 1500 ---- ---- ---- ---- 2553.00 +30.50 2522.50 1600 ---- ---- ---- ---- 2453.00 +30.50 2422.50 1700 ---- ---- ---- ---- 2353.00 +30.50 2322.50 1800 ---- ---- ---- ---- 2253.25 +30.50 2222.75 1900 ---- ---- ---- ---- 2153.25 +30.50 2122.75 2000 ---- ---- ---- ---- 2053.50 +30.50 2023.00 2100 ---- ---- ---- ---- 1953.50 +30.50 1923.00 2200 ---- ---- ---- ---- 1853.50 +30.25 1823.25 2300 ---- ---- ---- ---- 1753.75 +30.50 1723.25 2400 ---- ---- ---- ---- 1653.75 +30.50 1623.25 2450 ---- ---- ---- ---- 1603.75 +30.25 1573.50 2500 ---- ---- ---- ---- 1553.75 +30.25 1523.50 2550 ---- ---- ---- ---- 1504.00 +30.50 1473.50 2600 ---- ---- ---- ---- 1454.00 +30.50 1423.50 2650 ---- ---- ---- ---- 1404.00 +30.25 1373.75 2700 ---- ---- ---- ---- 1354.00 +30.25 1323.75 2750 ---- ---- ---- ---- 1304.00 +30.25 1273.75 2800 ---- ---- ---- ---- 1254.25 +30.50 1223.75 2850 ---- ---- ---- ---- 1204.25 +30.25 1174.00 2900 ---- ---- ---- ---- 1154.25 +30.25 1124.00 2950 ---- ---- ---- ---- 1104.25 +30.25 1074.00 3000 ---- ---- ---- ---- 1054.50 +30.25 1024.25 3050 ---- ---- ---- ---- 1004.50 +30.25 974.25 3100 ---- ---- ---- ---- 954.50 +30.25 924.25 3150 ---- ---- ---- ---- 904.50 +30.00 874.50 3180 ---- ---- ---- ---- 874.75 +30.25 844.50 3190 ---- ---- ---- ---- 864.75 +30.25 834.50 3200 ---- ---- ---- ---- 854.75 +30.25 824.50 3210 ---- ---- ---- ---- 844.75 +30.25 814.50 3220 ---- ---- ---- ---- 834.75 +30.25 804.50 3230 ---- ---- ---- ---- 824.75 +30.25 794.50 3240 ---- ---- ---- ---- 814.75 +30.25 784.50 3250 ---- ---- ---- ---- 804.75 +30.25 774.50 3260 ---- ---- ---- ---- 794.75 +30.25 764.50 3270 ---- ---- ---- ---- 784.75 +30.25 754.50 3280 ---- ---- ---- ---- 774.75 +30.00 744.75 3290 ---- ---- ---- ---- 764.75 +30.00 734.75 3300 ---- ---- ---- ---- 755.00 +30.25 724.75 3310 ---- ---- ---- ---- 745.00 +30.25 714.75 3320 ---- ---- ---- ---- 735.00 +30.25 704.75 3330 ---- ---- ---- ---- 725.00 +30.25 694.75 3340 ---- ---- ---- ---- 715.00 +30.25 684.75 3350 ---- ---- ---- ---- 705.00 +30.25 674.75 3360 ---- ---- ---- ---- 695.00 +30.25 664.75 3370 ---- ---- ---- ---- 685.00 +30.25 654.75 3380 ---- ---- ---- ---- 675.00 +30.00 645.00 3390 ---- ---- ---- ---- 665.00 +30.00 635.00 3400 ---- ---- ---- ---- 655.00 +30.00 625.00 3410 ---- ---- ---- ---- 645.00 +30.00 615.00 3420 ---- ---- ---- ---- 635.00 +30.00 605.00 3430 ---- ---- ---- ---- 625.25 +30.25 595.00 3440 ---- ---- ---- ---- 615.25 +30.25 585.00 3450 ---- ---- ---- ---- 605.25 +30.00 575.25 3460 ---- ---- ---- ---- 595.25 +30.00 565.25 3470 ---- ---- ---- ---- 585.25 +30.00 555.25 3480 ---- ---- ---- ---- 575.25 +30.00 545.25 3490 ---- ---- ---- ---- 565.25 +30.00 535.25 3500 ---- ---- ---- ---- 555.25 +30.00 525.25 3510 ---- ---- ---- ---- 545.25 +29.75 515.50 3520 ---- ---- ---- ---- 535.25 +29.75 505.50 3530 ---- ---- ---- ---- 525.25 +29.75 495.50 3540 ---- ---- ---- ---- 515.25 +29.75 485.50 3550 ---- ---- ---- ---- 505.25 +29.50 475.75 3560 ---- ---- ---- ---- 495.50 +29.75 465.75 3570 ---- ---- ---- ---- 485.50 +29.75 455.75 3575 ---- ---- ---- ---- 480.50 +29.75 450.75 3580 ---- ---- ---- ---- 475.50 +29.75 445.75 3585 ---- ---- ---- ---- 470.50 +29.50 441.00 3590 ---- ---- ---- ---- 465.50 +29.50 436.00 3595 ---- ---- ---- ---- 460.50 +29.50 431.00 3600 ---- ---- ---- ---- 455.50 +29.50 426.00 3605 ---- ---- ---- ---- 450.50 +29.50 421.00 3610 ---- ---- ---- ---- 445.50 +29.50 416.00 3615 ---- ---- ---- ---- 440.50 +29.25 411.25 3620 ---- ---- ---- ---- 435.50 +29.25 406.25 3625 ---- ---- ---- ---- 430.50 +29.25 401.25 3630 ---- ---- ---- ---- 425.50 +29.25 396.25 3635 ---- ---- ---- ---- 420.50 +29.00 391.50 3640 ---- 386.75B ---- ---- 415.75 +29.25 386.50 3645 ---- 389.00B ---- 385.25B 410.75 +29.25 381.50 3650 ---- 390.75B ---- 383.00B 405.75 +29.25 376.50 3655 ---- 390.50B ---- 383.75B 400.75 +29.00 371.75 3660 ---- 388.75B ---- 382.25B 395.75 +29.00 366.75 3665 ---- 388.25B ---- 387.75B 390.75 +28.75 362.00 3670 ---- 389.50B ---- 386.75B 385.75 +28.75 357.00 1 1 3675 ---- 391.25B ---- 386.50B 380.75 +28.75 352.00 3680 ---- 390.50B ---- 386.00B 375.75 +28.50 347.25 1 1 3685 ---- 391.25B ---- 386.00B 370.75 +28.50 342.25 3690 ---- 387.75B ---- 385.75B 366.00 +28.50 337.50 3695 ---- 384.75B ---- 383.75B 361.00 +28.50 332.50 3700 ---- 392.25B ---- 389.50B 356.00 +28.25 327.75 3705 ---- 394.50B ---- 384.50B 351.00 +28.25 322.75 3710 ---- 394.00B ---- 391.00B 346.00 +28.00 318.00 3715 ---- 394.75B ---- 391.00B 341.00 +27.75 313.25 3720 ---- 395.25B ---- 386.00B 336.00 +27.50 308.50 3725 ---- 393.75B ---- 381.00B 331.25 +27.75 303.50 3730 ---- 388.75B ---- 376.25B 326.25 +27.50 298.75 3735 ---- 384.00B ---- 371.25B 321.25 +27.25 294.00 3740 ---- 379.00B ---- 366.25B 316.25 +27.00 289.25 3745 ---- 374.00B ---- 361.50B 311.25 +26.75 284.50 3750 ---- 369.00B ---- 356.50B 306.50 +26.75 279.75 3755 ---- 364.25B ---- 351.75B 301.50 +26.25 275.25 1 1 3760 ---- 359.25B ---- 346.75B 296.50 +26.00 270.50 2 3765 ---- 354.50B ---- 341.75B 291.50 +25.75 265.75 3770 ---- 349.50B ---- 337.00B 286.75 +25.50 261.25 3775 ---- 344.50B ---- 332.00B 281.75 +25.25 256.50 3780 ---- 339.75B ---- 327.25B 277.00 +25.00 252.00 3785 ---- 334.75B ---- 322.25B 272.00 +24.50 247.50 3790 ---- 330.00B ---- 317.50B 267.00 +24.25 242.75 3795 ---- 325.00B 233.75A 233.75A 262.25 +24.00 238.25 3800 ---- 320.00B 229.25A 229.25A 257.25 +23.50 233.75 3805 ---- 315.25B 225.00A 225.00A 252.50 +23.00 229.50 3810 ---- 310.25B 220.50A 220.50A 247.75 +22.75 225.00 14 3815 ---- 305.50B 216.25A 216.25A 242.75 +22.25 220.50 3820 ---- 300.50B 212.00A 212.00A 238.00 +21.75 216.25 2 3825 ---- 295.75B 207.25A 207.25A 233.25 +21.25 212.00 6 3830 ---- 291.00B 203.50A 203.50A 228.50 +21.00 207.50 3 3835 ---- 286.00B 199.25A 199.25A 223.75 +20.50 203.25 3840 ---- 281.25B 194.75A 194.75A 219.00 +20.00 199.00 3845 ---- 276.25B 191.00A 191.00A 214.25 +19.25 195.00 12 3850 ---- 271.50B 186.75A 186.75A 209.50 +18.75 190.75 14 3855 ---- 266.75B 182.75A 182.75A 204.75 +18.25 186.50 3860 ---- 262.00B 178.75A 178.75A 200.25 +17.75 182.50 2 3865 ---- 257.25B 174.75A 174.75A 195.50 +17.00 178.50 3870 ---- 252.50B 170.75A 170.75A 191.00 +16.50 174.50 14 3875 ---- 247.75B 166.50A 166.50A 186.25 +15.75 170.50 10 3880 ---- 243.00B 162.75A 162.75A 181.75 +15.25 166.50 7 3885 ---- 238.25B 158.75A 158.75A 177.25 +14.75 162.50 2 3890 ---- 233.50B 155.00A 155.00A 172.75 +14.00 158.75 3895 ---- 228.75B 151.25A 151.25A 168.50 +13.50 155.00 1 3900 ---- 224.00B 147.50A 147.50A 164.00 +12.75 151.25 14 3905 ---- 219.50B 144.00A 144.00A 159.75 +12.25 147.50 15 3910 ---- 214.75B 135.00A 135.00A 155.50 +11.75 143.75 18 3915 ---- 210.25B 131.25A 131.25A 151.25 +11.25 140.00 3920 ---- 205.75B 127.25A 127.25A 147.00 +10.75 136.25 2 14 3925 136.25 201.25B 123.50A 128.50A 142.75 +10.00 6 132.75 2 4 3930 ---- 196.50B 119.75A 119.75A 138.50 +9.25 129.25 19 3935 128.00 192.00B 116.00A 120.75A 134.50 +8.75 2 125.75 19 3940 ---- 187.50B 112.50A 112.50A 130.50 +8.25 122.25 18 3945 126.50 183.00B 108.75A 113.25A 126.50 +7.75 11 118.75 6 3950 ---- 178.75B 105.25A 105.25A 122.75 +7.25 115.50 68 3955 117.25 174.25B 101.75A 120.75B 118.75 +6.50 1 112.25 220 223 3960 102.25 169.75B 98.50A 102.50A 115.00 +6.25 12 108.75 1 42 3965 95.75 165.25B 95.00A 121.75B 111.25 +5.75 1 105.50 36 3970 107.25 161.00B 91.75A 95.50A 107.50 +5.00 24 102.50 19 105 3975 101.50 156.75B 88.50A 105.75B 104.00 +4.75 2 99.25 2 65 3980 100.00 159.25B 85.25A 98.75A 100.25 +4.00 1 96.25 152 3985 ---- 155.25B 82.25A 82.25A 96.75 +3.50 93.25 44 49 3990 121.25 151.25B 79.00A 103.25B 93.50 +3.25 25 90.25 15 70 3995 89.25 147.50B 76.00A 79.25A 90.00 +2.75 10 87.25 38 4000 80.75 146.75B 73.25A 76.00A 86.75 +2.50 84 84.25 7 65 4005 74.50 142.75B 70.25A 93.00B 83.50 +2.00 2 81.50 2 29 4010 71.50 150.75B 67.50A 89.75B 80.25 +1.50 2 78.75 28 87 4015 ---- 150.50B 64.75A 64.75A 77.25 +1.25 76.00 11 31 4020 ---- 148.25B 62.00A 62.00A 74.25 +1.00 73.25 18 88 4025 76.25 149.25B 59.50A 69.25A 71.25 +.75 4 70.50 56 54 4030 70.75 145.25B 56.75A 69.50B 68.25 +.25 46 68.00 28 65 4035 73.00 141.25B 54.50A 56.50A 65.25 -.25 27 65.50 10 23 4040 61.75 137.25B 52.00A 68.50B 62.50 -.50 48 63.00 58 79 4045 72.75 133.25B 49.75A 58.00A 59.75 -.75 43 60.50 79 78 4050 74.50 129.50B 47.50A 63.00B 57.25 -1.00 468 58.25 149 174 4055 88.00 125.50B 45.25A 52.75A 54.50 -1.50 96 56.00 20 77 4060 63.75 126.75B 43.00A 50.25A 52.00 -1.75 47 53.75 55 101 4065 64.50 131.50B 41.00A 54.75B 49.50 -2.00 53 51.50 23 23 4070 88.50 128.00B 39.00A 40.50A 47.25 -2.00 96 49.25 73 84 4075 62.00 124.50B 37.00A 49.75B 45.00 -2.25 93 47.25 55 83 4080 71.75 121.00B 35.25A 43.50B 42.75 -2.50 52 45.25 63 81 4085 68.75 117.50B 33.25A 34.50A 40.50 -2.75 45 43.25 82 122 4090 71.25 114.50B 31.50A 39.25B 38.25 -3.00 74 41.25 93 134 4095 66.25 111.00B 30.00A 37.25B 36.25 -3.25 73 39.50 14 80 4100 43.50 107.75B 28.25A 32.75A 34.25 -3.25 861 37.50 456 399 4105 69.00 104.25B 26.75A 31.00A 32.50 -3.25 120 35.75 33 146 4110 63.25 101.00B 25.25 31.25B 30.75 -3.50 312 34.25 128 324 4115 54.00 98.00B 23.75A 29.50B 29.00 -3.50 95 32.50 23 73 4120 54.25 94.50B 22.50A 27.75B 27.25 -3.75 66 31.00 74 4125 64.75 91.25B 21.25A 31.25B 25.50 -3.75 192 29.25 50 4130 46.25 88.25B 20.00 29.50B 24.00 -4.00 412 28.00 1 15 4135 43.75 85.25B 18.75A 19.00A 22.50 -4.00 203 26.50 47 4140 52.25 82.50B 17.50A 20.00A 21.00 -4.00 255 25.00 195 4145 46.00 79.75B 16.50A 18.50A 19.75 -4.00 118 23.75 38 4150 51.50 77.00B 15.50A 15.75A 18.50 -4.00 348 22.50 52 157 4155 49.25 74.50B 14.50A 21.75B 17.25 -4.00 159 21.25 35 35 4160 34.25 71.75B 13.50 15.25A 16.00 -4.00 346 20.00 25 110 4165 37.00 69.25B 12.75A 12.75A 15.00 -4.00 50 19.00 4170 40.00 66.75B 11.75A 13.00A 14.00 -4.00 63 18.00 1 73 4175 23.50 64.25B 11.00A 12.00A 13.00 -3.75 852 16.75 2 19 4180 60.00 61.75B 10.25A 11.25A 12.00 -4.00 87 16.00 1 57 4185 23.50 59.50B 9.50A 9.50A 11.00 -4.00 55 15.00 1 1 4190 15.00 57.00B 9.00A 9.00A 10.25 -3.75 208 14.00 26 163 4195 16.00 16.00 8.25A 9.00A 9.50 UNCH 54 ---- 4200 13.25 52.50B 7.75A 11.75B 8.75 -3.75 729 12.50 60 226 4205 14.75 14.75 7.25A 7.25A 8.25 UNCH 72 ---- 4210 11.00 48.00B 6.75A 7.00A 7.50 -3.50 87 11.00 99 211 4215 16.00 17.50 6.25A 9.50B 7.00 UNCH 25 ---- 4220 15.25 44.00B 5.75A 16.25B 6.25 -3.50 43 9.75 143 281 4225 19.25 19.25 5.25A 5.25A 5.75 UNCH 43 ---- 4230 10.50 40.00B 4.85A 4.95A 5.50 -3.00 55 8.50 90 4240 11.25 36.50B 4.15A 4.15A 4.55 -2.95 70 7.50 22 117 4250 6.75 33.00B 3.50A 13.25B 3.85 -2.90 457 6.75 32 65 4260 5.50 30.00B 2.95A 2.95A 3.25 -2.50 9 5.75 60 4270 5.25 27.00B 2.50A 4.10B 2.75 -2.50 93 5.25 51 4280 7.25 24.25B 2.10A 2.10A 2.30 -2.25 32 4.55 2 17 4290 7.75 21.75B 1.80A 1.80A 1.95 -2.10 174 4.05 119 4300 7.25 19.25B 1.50A 2.45B 1.65 -1.90 120 3.55 11 195 4310 5.25 17.25B 1.30A 6.75B 1.40 -1.75 55 3.15 45 4320 ---- 13.50B 1.10A 7.75B 1.20 -1.60 2.80 4330 ---- 10.50B .95A 6.50B 1.00 -1.45 60 2.45 30 20 4340 ---- 9.25B .80A 5.50B .85 -1.30 2.15 4 4350 2.50 8.25B .70 .70 .75 -1.15 53 1.90 1 151 4360 ---- 7.50B .60A 4.45B .65 -1.05 5 1.70 4 4370 ---- 6.50B .50A 4.70B .55 -.95 1.50 4380 ---- 5.75B .45A 5.00B .50 -.80 1.30 1 4390 .40 5.25B .40 .40 .45 -.70 1 1.15 83 4400 ---- 4.65B .35A 3.00B .40 -.60 1.00 200 205 4410 ---- 4.10B .35A 2.70B .35 -.55 .90 1 4420 1.10 3.65B .35A 1.15B .30 -.50 1 .80 4430 ---- 3.20B .30A 1.95B .30 -.40 .70 4440 .30 2.15B .30 .30 .25 -.35 9 .60 1 4450 ---- 1.75B .25A 1.65B .25 -.30 .55 4460 ---- 1.55B .25A 1.15B .20 -.25 .45 4470 ---- 1.25B .20A 1.15B .20 -.20 .40 4480 ---- 1.05B .20A .80B .20 -.15 .35 4490 ---- .85B .20A .65B .15 -.15 .30 4500 .15 .75B .15 .15 .15 -.15 40 .30 89 4510 ---- .55B .15A .45B .15 -.10 .25 4520 ---- .45B .15A .40B .15 -.05 .20 85 4530 ---- .35B .15A .35B .10 -.10 .20 4550 ---- .30B ---- .30B .10 -.05 .15 166 4600 ---- .15B ---- .15B .10 UNCH .10 284 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3252.25 +30.50 3221.75 900 ---- ---- ---- ---- 3152.50 +30.75 3121.75 E3B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3041.50 +30.50 3011.00 1100 ---- ---- ---- ---- 2941.75 +30.25 2911.50 1200 ---- ---- ---- ---- 2842.25 +30.25 2812.00 1300 ---- ---- ---- ---- 2742.75 +30.50 2712.25 1400 ---- ---- ---- ---- 2643.25 +30.50 2612.75 1500 ---- ---- ---- ---- 2543.75 +30.50 2513.25 1600 ---- ---- ---- ---- 2444.00 +30.25 2413.75 1700 ---- ---- ---- ---- 2344.50 +30.25 2314.25 1800 ---- ---- ---- ---- 2245.00 +30.25 2214.75 1900 ---- ---- ---- ---- 2145.50 +30.25 2115.25 2000 ---- ---- ---- ---- 2046.00 +30.25 2015.75 2100 ---- ---- ---- ---- 1946.50 +30.00 1916.50 2200 ---- ---- ---- ---- 1847.00 +30.00 1817.00 2300 ---- ---- ---- ---- 1747.50 +30.00 1717.50 2400 ---- ---- ---- ---- 1648.25 +30.25 1618.00 2450 ---- ---- ---- ---- 1598.50 +30.00 1568.50 2500 ---- ---- ---- ---- 1548.75 +30.00 1518.75 2550 ---- ---- ---- ---- 1499.00 +30.00 1469.00 2600 ---- ---- ---- ---- 1449.25 +29.75 1419.50 2650 ---- ---- ---- ---- 1399.50 +29.75 1369.75 2700 ---- ---- ---- ---- 1350.00 +30.00 1320.00 2750 ---- ---- ---- ---- 1300.25 +29.75 1270.50 2800 ---- ---- ---- ---- 1250.50 +29.75 1220.75 2850 ---- ---- ---- ---- 1201.00 +29.75 1171.25 2900 ---- ---- ---- ---- 1151.25 +29.50 1121.75 2950 ---- ---- ---- ---- 1101.75 +29.75 1072.00 3000 ---- ---- ---- ---- 1052.00 +29.50 1022.50 3050 ---- ---- ---- ---- 1002.50 +29.50 973.00 3100 ---- ---- ---- ---- 953.00 +29.25 923.75 3150 ---- ---- ---- ---- 903.50 +29.25 874.25 3180 ---- ---- ---- ---- 873.75 +29.00 844.75 3190 ---- ---- ---- ---- 864.00 +29.25 834.75 3200 ---- ---- ---- ---- 854.00 +29.00 825.00 3210 ---- ---- ---- ---- 844.00 +29.00 815.00 3220 ---- ---- ---- ---- 834.25 +29.00 805.25 3230 ---- ---- ---- ---- 824.25 +29.00 795.25 3240 ---- ---- ---- ---- 814.50 +29.00 785.50 3250 ---- ---- ---- ---- 804.50 +28.75 775.75 3260 ---- ---- ---- ---- 794.75 +29.00 765.75 3270 ---- ---- ---- ---- 784.75 +28.75 756.00 3280 ---- ---- ---- ---- 775.00 +28.75 746.25 3290 ---- ---- ---- ---- 765.00 +28.50 736.50 3300 ---- ---- ---- ---- 755.25 +28.75 726.50 3310 ---- ---- ---- ---- 745.25 +28.50 716.75 3320 ---- ---- ---- ---- 735.50 +28.50 707.00 3330 ---- ---- ---- ---- 725.50 +28.25 697.25 3340 ---- ---- ---- ---- 715.75 +28.25 687.50 3350 ---- ---- ---- ---- 706.00 +28.25 677.75 3360 ---- ---- ---- ---- 696.00 +28.25 667.75 3370 ---- ---- ---- ---- 686.25 +28.25 658.00 3380 ---- ---- ---- ---- 676.50 +28.25 648.25 3390 ---- ---- ---- ---- 666.50 +28.00 638.50 3400 ---- ---- ---- ---- 656.75 +27.75 629.00 3410 ---- ---- ---- ---- 647.00 +27.75 619.25 3420 ---- ---- ---- ---- 637.00 +27.50 609.50 3430 ---- ---- ---- ---- 627.25 +27.50 599.75 3440 ---- ---- ---- ---- 617.50 +27.25 590.25 3450 ---- ---- ---- ---- 607.75 +27.25 580.50 3460 ---- ---- ---- ---- 598.00 +27.25 570.75 3470 ---- ---- ---- ---- 588.25 +27.00 561.25 3480 ---- ---- ---- ---- 578.50 +26.75 551.75 3490 ---- ---- ---- ---- 568.75 +26.75 542.00 3500 ---- ---- ---- ---- 559.00 +26.50 532.50 3510 ---- ---- ---- ---- 549.25 +26.25 523.00 3520 ---- ---- ---- ---- 539.75 +26.25 513.50 3530 ---- ---- ---- ---- 530.00 +26.00 504.00 3540 ---- ---- ---- ---- 520.25 +25.75 494.50 3550 ---- ---- ---- ---- 510.75 +25.50 485.25 3560 ---- ---- ---- ---- 501.00 +25.25 475.75 3570 ---- ---- ---- ---- 491.50 +25.00 466.50 3580 ---- ---- ---- ---- 482.00 +25.00 457.00 3590 ---- ---- ---- ---- 472.25 +24.50 447.75 3600 ---- ---- ---- ---- 462.75 +24.25 438.50 3610 ---- ---- ---- ---- 453.25 +23.75 429.50 3620 ---- ---- ---- ---- 444.00 +23.75 420.25 3630 ---- ---- ---- ---- 434.50 +23.25 411.25 3640 ---- ---- ---- ---- 425.25 +23.00 402.25 3650 ---- 400.00B ---- ---- 415.75 +22.50 393.25 3660 ---- 398.00B ---- 392.25B 406.50 +22.25 384.25 3670 ---- 398.50B ---- 397.25B 397.25 +21.75 375.50 3680 ---- 399.00B ---- 394.25B 388.00 +21.50 366.50 3690 ---- 396.50B ---- 394.25B 379.00 +21.25 357.75 3700 ---- 400.25B ---- 398.00B 369.75 +20.50 349.25 3710 ---- 402.75B ---- 400.25B 360.75 +20.25 340.50 3720 ---- 404.00B ---- 395.50B 351.75 +19.75 332.00 3730 ---- 398.00B ---- 386.75B 342.75 +19.25 323.50 3740 ---- 389.00B ---- 377.75B 334.00 +19.00 315.00 3750 ---- 380.00B ---- 368.75B 325.00 +18.25 306.75 3760 ---- 371.25B ---- 359.75B 316.25 +17.75 298.50 3770 ---- 362.25B 288.75A 288.75A 307.75 +17.50 290.25 3780 ---- 353.50B 280.75A 342.00B 299.00 +16.75 282.25 3790 ---- 344.75B 271.25A 333.25B 290.50 +16.25 274.25 3800 ---- 336.00B 263.00A 324.75B 282.00 +15.75 266.25 3810 ---- 327.25B 255.00A 316.25B 273.75 +15.50 258.25 3820 ---- 318.75B 247.25A 307.75B 265.25 +14.75 250.50 3830 ---- 310.25B 239.25A 299.50B 257.00 +14.00 243.00 3840 ---- 301.75B 231.50A 291.00B 249.00 +13.75 235.25 3850 ---- 292.75B 224.00A 282.75B 241.00 +13.25 227.75 3860 ---- 284.50B 216.25A 274.25B 233.00 +12.75 220.25 3870 ---- 276.00B 209.00A 266.00B 225.00 +12.00 213.00 3880 ---- 267.50B 201.50A 266.50B 217.25 +11.50 205.75 3890 ---- 270.75B 194.25A 270.25B 209.75 +11.25 198.50 3900 ---- 263.75B 187.25A 263.25B 202.00 +10.50 191.50 3910 ---- 269.75B 180.00A 265.50B 194.75 +10.25 184.50 3920 ---- 263.50B 173.25A 262.75B 187.25 +9.50 177.75 3930 ---- 255.25B 166.25A 254.75B 180.25 +9.25 171.00 3940 ---- 247.25B 159.75A 246.00B 173.00 +8.50 164.50 3950 ---- 239.25B 153.00A 238.25B 166.00 +8.25 157.75 19 19 3960 ---- 231.25B 146.50A 230.75B 159.25 +7.75 151.50 76 76 3970 ---- 223.50B 140.25A 223.00B 152.50 +7.25 145.25 3980 ---- 215.75B 134.00A 215.25B 146.00 +7.00 139.00 38 38 3990 178.50 208.00B 128.00A 182.25B 139.50 +6.50 10 133.00 29 19 4000 ---- 200.50B 122.00A 199.75B 133.25 +6.25 127.00 38 38 4010 ---- 193.25B 116.25A 192.75B 127.00 +5.75 121.25 21 21 4020 ---- 186.00B 110.50A 185.00B 121.00 +5.25 115.75 4030 ---- 178.75B 105.00A 178.25B 115.00 +4.75 110.25 4040 ---- 171.50B 99.75A 170.75B 109.25 +4.50 104.75 4050 ---- 164.75B 94.50A 164.25B 103.75 +4.25 99.50 4060 ---- 157.75B 89.50A 157.00B 98.25 +3.75 94.50 4070 ---- 151.00B 84.50A 150.75B 92.75 +3.25 89.50 4080 ---- 144.50B 79.75A 143.75B 87.75 +3.00 84.75 48 48 4090 ---- 138.00B 75.25A 137.25B 82.75 +2.75 80.00 4100 77.50 131.75B 70.75A 129.00B 78.00 +2.50 6 75.50 4110 ---- 125.75B 66.50A 122.75B 73.25 +2.00 71.25 4120 98.50 119.75B 62.25A 62.25A 68.75 +1.50 23 67.25 20 20 4130 ---- 113.75B 58.50A 110.75B 64.50 +1.50 63.00 4140 ---- 108.00B 54.75A 105.00B 60.25 +1.00 59.25 4150 92.25 102.25B 51.00A 99.50B 56.25 +.75 20 55.50 38 38 4160 87.00 97.00B 47.75A 47.75A 52.50 +.50 62 52.00 4170 82.00 91.50B 44.50A 44.50A 49.00 +.25 43 48.75 86 86 4180 ---- 86.50B 41.25A 83.75B 45.50 UNCH 45.50 4190 ---- 81.50B 38.50A 78.75B 42.25 -.25 42.50 4200 ---- 76.75B 35.75A 74.00B 39.00 -.50 2 39.50 4210 53.75 72.00B 33.00A 33.00A 36.25 -.50 45 36.75 96 96 4220 ---- 67.50B 30.75A 65.00B 33.50 -.75 34.25 4230 ---- 63.25B 28.25A 61.00B 30.75 -1.00 61 31.75 2 2 4240 56.00 59.00B 26.25A 33.00B 28.50 -1.00 29 29.50 4250 ---- 55.00B 24.25A 53.00B 26.25 -1.25 27.50 4260 ---- 51.25B 22.25A 49.25B 24.00 -1.50 25.50 4270 ---- 47.75B 20.50A 45.75B 22.00 -1.50 23.50 4280 19.25 44.25B 18.75A 23.75B 20.25 -1.50 62 21.75 2 2 4290 36.75 41.00B 17.25A 17.25A 18.50 -1.50 38 20.00 4300 ---- 38.00B 16.00A 36.25B 17.00 -1.50 18.50 4310 ---- 35.25B 14.50A 33.50B 15.50 -1.50 17.00 3 3 4320 15.25 32.50B 13.25A 16.75B 14.25 -1.50 4 15.75 4330 14.00 30.00B 12.25A 28.50B 13.00 -1.50 14 14.50 4340 ---- 27.50B 11.25A 26.00B 11.75 -1.50 13.25 4350 ---- 25.25B 10.25A 23.75B 10.75 -1.50 12.25 4360 ---- 23.25B 9.25A 21.75B 9.75 -1.50 11.25 4370 ---- ---- ---- 8.50A 9.00 UNCH ---- 4380 ---- ---- ---- 7.75A 8.00 UNCH ---- 4390 ---- ---- ---- 7.00A 7.25 UNCH ---- 4400 13.00 16.00B 6.50A 15.00B 6.75 -1.25 1 8.00 4410 ---- ---- ---- 5.75A 6.00 UNCH ---- 4420 ---- ---- ---- 5.25A 5.50 UNCH ---- 4450 ---- 10.25B 4.00A 4.00A 4.15 -1.10 5.25 6 6 4500 4.50 6.75B 2.60A 4.55B 2.60 -.80 9 3.40 4550 2.35 2.35 1.75A 1.75A 1.70 UNCH 151 ---- 4600 ---- 2.50B 1.20A 2.50B 1.10 -.40 6 1.50 4700 ---- 1.00B .60A 1.00B .55 -.15 .70 4800 ---- .50B ---- .40B .35 UNCH .35 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3240.50 +30.50 3210.00 900 ---- ---- ---- ---- 3141.00 +30.50 3110.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9123 3138 7684 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- .05A .05A .05 -.05 .10 2750 ---- ---- .05A .05A .05 -.05 .10 11 2800 ---- ---- .05A .05A .05 -.05 10 .10 65 2850 ---- ---- ---- ---- .05 -.05 .10 2 2 2900 .10 .10 .10 .10 .10 -.05 8 .15 2950 ---- ---- .10A .10A .10 -.05 .15 9 3000 ---- ---- .10A .10A .10 -.10 .20 14 3050 ---- ---- .15A .15A .15 -.05 .20 3100 ---- ---- .15A .15A .15 -.10 .25 5 3150 ---- ---- .15A .15A .20 -.10 .30 3180 ---- ---- .15A .15A .20 -.10 .30 3190 ---- ---- .15A .15A .20 -.10 .30 222 222 3200 .20 .20 .15A .15A .20 -.10 111 .30 334 897 3210 ---- ---- .15A .15A .25 -.10 .35 3 3220 ---- ---- .15A .15A .25 -.10 .35 3230 ---- ---- .15A .15A .25 -.10 .35 30 3240 ---- ---- .15A .15A .25 -.10 .35 3250 .20 .20 .15A .20 .25 -.10 1 .35 29 3260 ---- ---- .15A .15A .25 -.15 .40 201 201 3270 .25 .30 .15A .30 .30 -.10 52 .40 439 439 3280 ---- ---- .20A .20A .30 -.10 .40 20 78 3290 .25 .25 .20A .25 .30 -.10 41 .40 3300 ---- ---- .20A .20A .30 -.15 .45 2 7 3310 ---- ---- .20A .20A .30 -.15 .45 3320 ---- ---- .20A .20A .35 -.10 .45 3330 .35 .35 .20A .35 .35 -.10 12 .45 400 3340 .40 .40 .20A .35 .35 -.15 3 .50 242 3350 .40 .40 .20A .40 .35 -.15 15 .50 8 23 3360 .40 .40 .20A .40 .40 -.10 2 .50 2 3370 ---- ---- .25A .25A .40 -.15 .55 2 4 3380 .40 .40 .25A .40 .40 -.15 4 .55 11 3390 ---- ---- .25A .25A .40 -.20 .60 11 3400 ---- ---- .25A .25A .40 -.20 .60 6 211 3410 .40 .40 .25A .40 .45 -.15 80 .60 8 3420 .65 .65 .25 .40 .45 -.20 79 .65 5 3430 .45 .45 .30A .45 .45 -.20 204 .65 8 3440 ---- ---- .30A .30A .45 -.25 .70 205 448 3450 ---- ---- .30A .30A .45 -.25 .70 265 3460 ---- ---- .30A .30A .50 -.25 .75 3470 .50 .50 .30A .50 .50 -.30 16 .80 2 3480 ---- .85B .35A .85B .50 -.30 .80 6 3490 ---- .90B .30A .90B .50 -.35 1 .85 1 4 3500 .50 .50 .35A .50 .50 -.40 14 .90 20 26 3510 1.05 1.05 .35A .35A .50 -.45 2 .95 3520 ---- 1.00B .35A 1.00B .55 -.40 .95 209 3530 ---- 1.05B .40A 1.05B .55 -.45 1.00 163 3540 ---- 1.15B .40A 1.15B .55 -.50 1.05 62 3550 ---- 1.20B .45A 1.20B .55 -.55 1.10 15 3560 ---- 1.25B .45A 1.25B .60 -.55 1.15 2 5 3570 ---- 1.35B .45A 1.35B .60 -.65 1.25 1 1 3575 ---- 1.35B .50A 1.35B .60 -.65 1.25 3580 ---- 1.40B .50A 1.40B .60 -.70 1.30 3 23 3585 ---- 1.45B .50A 1.45B .60 -.75 1.35 34 34 3590 .70 1.50B .50A .70 .65 -.70 3 1.35 32 43 3595 ---- 1.55B .50A 1.55B .65 -.75 1.40 3600 .80 1.60B .55A .85B .65 -.80 101 1.45 11 4 3605 ---- 1.65B .55A 1.65B .65 -.85 1.50 7 3610 ---- 1.65B .55A 1.65B .70 -.85 1.55 11 3615 ---- 1.75B .55A 1.75B .70 -.90 1.60 6 3620 ---- 1.80B .60A 1.80B .70 -.95 1.65 1 1 3625 ---- 1.85B .60A 1.85B .70 -1.00 1.70 3630 ---- 1.90B .60A 1.90B .75 -1.00 1.75 3635 ---- 1.95B .60A 1.95B .75 -1.05 1.80 3640 ---- 2.00B .65A 2.00B .75 -1.10 1.85 1 226 3645 ---- 2.10B .65A 2.10B .80 -1.15 1.95 5 3650 ---- 2.15B .65A 2.15B .80 -1.20 2.00 1 11 3655 ---- 2.25B .65A .65A .80 -1.30 2.10 3660 ---- 2.30B .70A 2.30B .85 -1.30 2.15 43 3665 ---- 2.40B .70A .70A .85 -1.40 2.25 3670 ---- 2.50B .70A .70A .85 -1.50 2.35 45 3675 ---- 2.60B .70A .70A .90 -1.55 2.45 3680 ---- 2.70B .75A .75A .90 -1.65 4 2.55 3685 ---- 2.80B .75A .75A .95 -1.70 2.65 5 3690 ---- 2.95B .75A .75A .95 -1.85 2.80 1 38 3695 ---- 3.05B .80A .80A 1.00 -1.90 2.90 44 44 3700 2.50 3.20B .80 1.70B 1.00 -2.05 2 3.05 26 250 3705 ---- 3.35B .85A .85A 1.05 -2.15 3.20 42 42 3710 ---- 3.50B .80A .80A 1.10 -2.25 3.35 3715 ---- 3.65B .85A .85A 1.10 -2.45 3.55 3 3720 1.10 3.85B .90A 2.00B 1.15 -2.55 1 3.70 2 90 3725 ---- 4.05B .90A .90A 1.20 -2.70 3.90 2 2 3730 ---- 4.20B .95A .95A 1.25 -2.85 4.10 24 32 3735 ---- 4.40B .95A .95A 1.30 -3.05 28 4.35 3740 ---- 4.70B 1.00A 1.00A 1.35 -3.25 4.60 176 3745 ---- 4.90B 1.00A 1.00A 1.40 -3.45 4.85 68 3750 4.95 5.25B 1.00A 1.90B 1.45 -3.55 14 5.00 63 3755 ---- ---- 1.10A 1.10A 1.50 -4.00 5.50 16 16 3760 1.55 1.55 1.05A 1.60B 1.55 -4.20 127 5.75 138 3765 ---- ---- 1.15A 1.15A 1.65 -4.35 2 6.00 63 63 3770 1.70 1.70 1.15A 1.75B 1.70 -4.80 12 6.50 7 3775 ---- ---- 1.20A 1.20A 1.80 -4.95 6.75 3780 ---- ---- 1.20A 1.20A 1.90 -5.35 2 7.25 57 119 3785 ---- ---- 1.30A 1.30A 2.00 -5.75 7.75 3790 3.20 4.25 1.35A 2.05A 2.10 -5.90 17 8.00 161 258 3795 3.65 3.65 1.40A 4.35B 2.20 -6.30 13 8.50 21 97 3800 9.00 9.50 1.40A 3.35B 2.30 -6.70 49 9.00 47 86 3805 2.75 9.75B 1.45A 4.90B 2.45 -7.05 29 9.50 1 3810 ---- ---- 1.50A 1.50A 2.60 -7.65 16 10.25 25 79 3815 10.00 10.00 1.50 5.50B 2.75 -8.00 57 10.75 40 40 3820 ---- ---- 1.65A 1.65A 2.95 -8.55 11.50 17 139 3825 1.65 12.25B 1.65 2.90A 3.15 -8.85 15 12.00 1 4 3830 3.90 13.00B 1.70A 4.90B 3.35 -9.40 23 12.75 35 117 3835 4.15 13.75B 1.80A 5.25B 3.60 -9.90 15 13.50 20 3840 3.95 14.75B 1.85A 4.00B 3.85 -10.40 12 14.25 3 80 3845 4.35 15.50B 1.95A 4.30B 4.10 -10.90 16 15.00 20 3850 2.55 16.25B 2.00A 3.90A 4.40 -11.60 80 16.00 17 122 3855 ---- 17.25B 2.05A 17.25B 4.75 -12.00 16.75 19 3860 ---- 18.25B 2.15A 18.25B 5.00 -12.75 17.75 49 3865 2.85 19.25B 2.25A 10.25B 5.50 -13.00 16 18.50 20 3870 ---- 20.25B 2.30A 20.25B 5.75 -13.75 19.50 48 123 3875 3.05 21.25B 2.40A 5.50A 6.25 -14.25 68 20.50 11 16 3880 ---- 22.50B 2.50A 22.25B 6.75 -15.00 7 21.75 10 50 3885 10.50 23.50B 2.65A 10.25B 7.25 -15.50 2 22.75 73 87 3890 23.75 24.75B 2.75A 6.75A 7.75 -16.25 30 24.00 32 67 3895 10.25 26.00B 2.85A 11.75B 8.25 -16.75 52 25.00 2 48 3900 26.25 27.25B 2.95 8.50 9.00 -17.25 374 26.25 93 122 3905 26.75 28.50B 3.15A 13.50B 9.50 -18.00 93 27.50 30 3910 25.00 30.00B 3.30A 9.00A 10.25 -18.50 128 28.75 34 66 3915 31.25 31.25 3.45A 11.25B 11.00 -19.00 236 30.00 14 21 3920 27.50 32.75B 3.65 11.00A 11.75 -19.75 233 31.50 20 57 3925 14.75 34.25B 3.85A 17.25B 12.50 -20.50 10 33.00 19 54 3930 16.50 35.75B 4.05A 11.75A 13.50 -20.75 12 34.25 160 3935 15.75 37.25B 4.30A 12.75A 14.50 -21.25 4 35.75 16 30 3940 7.00 38.75B 4.55A 17.50B 15.50 -21.75 100 37.25 162 3945 5.25 40.50B 4.80A 14.50A 16.50 -22.50 17 39.00 23 37 3950 12.75 42.25B 5.25A 15.50A 17.50 -23.00 93 40.50 13 482 3955 41.25 44.00B 5.50A 16.50A 18.75 -23.50 44 42.25 17 67 3960 41.00 45.75B 5.75A 21.75B 19.75 -24.25 65 44.00 10 136 3965 40.00 47.75B 6.25A 18.75A 21.00 -24.75 21 45.75 18 36 3970 15.25 49.50B 6.50A 19.75A 22.50 -25.00 47 47.50 386 3975 15.00 51.50B 7.00A 21.00A 23.75 -25.50 81 49.25 65 3980 11.00 53.50B 7.50A 26.00B 25.25 -26.00 62 51.25 300 417 3985 18.75 55.25B 8.00A 27.75B 26.75 -26.50 48 53.25 24 24 3990 19.50 57.75B 8.50A 25.00A 28.25 -27.00 47 55.25 2 85 3995 16.25 59.75B 9.00A 26.50A 29.75 -27.50 11 57.25 25 44 4000 55.75 62.00B 9.50 32.75B 31.50 -27.75 71 59.25 1 177 4005 25.25 64.25B 10.25A 34.50B 33.25 -28.25 72 61.50 20 24 4010 15.00 66.50B 10.75A 37.50B 35.00 -28.75 8 63.75 32 95 4015 17.25 69.00B 11.50A 46.75B 37.00 -29.00 48 66.00 24 75 4020 70.75 71.25B 12.25A 40.25B 39.00 -29.25 59 68.25 5 131 4025 70.00 73.75B 13.00A 27.50A 41.00 -29.50 94 70.50 3 3 4030 19.00 76.00B 13.75A 45.75B 43.00 -30.00 45 73.00 7 12 4035 69.25 78.50B 14.75A 48.00B 45.00 -30.50 74 75.50 28 28 4040 33.00 81.00B 15.75A 45.25A 47.25 -30.75 63 78.00 6 5 4045 35.50 84.00B 16.50A 44.75A 49.50 -31.00 22 80.50 2 3 4050 37.25 86.75B 17.50A 56.00B 52.00 -31.25 156 83.25 1 50 4055 27.25 89.50B 18.75A 49.00A 54.25 -31.75 42 86.00 1 2 4060 27.50 92.00B 19.75A 61.00B 56.75 -32.00 50 88.75 1 40 4065 28.75 95.00B 21.00A 63.75B 59.25 -32.25 36 91.50 17 4070 30.50 98.25B 22.00A 43.00A 62.00 -32.25 5 94.25 199 4075 35.75 100.00B 23.25A 58.75A 64.75 -32.50 25 97.25 1 14 4080 33.50 102.75B 24.50A 87.50B 67.50 -32.75 47 100.25 35 4085 77.25 105.50B 26.00A 67.75A 70.25 -33.00 13 103.25 4090 44.75 109.25B 27.25A 70.75A 73.00 -33.25 120 106.25 5 4095 44.75 111.75B 29.00A 97.00B 76.00 -33.25 4 109.25 4100 35.75 115.50B 30.50A 72.00A 79.00 -33.50 254 112.50 1 43 4105 44.00 118.75B 32.00A 75.50A 82.25 -33.50 23 115.75 1 4110 46.50 122.00B 33.75A 107.25B 85.25 -33.75 2 119.00 31 4115 ---- 126.25B 35.50A 126.25B 88.50 -34.00 122.50 4120 ---- 129.25B 37.25A 129.25B 92.00 -33.75 125.75 9 4125 ---- 132.50B 39.00A 132.50B 95.25 -34.00 129.25 4130 55.00 136.00B 41.25A 49.00A 98.75 -34.00 15 132.75 7 4135 ---- 139.75B 43.25A 139.75B 102.25 -34.00 50 136.25 4140 46.75 143.00B 45.25A 45.25A 105.75 -34.25 40 140.00 20 4145 ---- 147.25B 47.50A 147.25B 109.50 -34.00 143.50 4150 51.00 151.25B 49.75A 56.50A 113.00 -34.25 44 147.25 4155 ---- 154.50B 52.25A 154.00B 117.00 -34.00 151.00 4160 ---- 157.75B 54.75A 157.75B 120.75 -34.25 155.00 4165 ---- 161.75B 57.25A 161.75B 124.50 -34.25 158.75 4170 ---- 166.75B 59.75A 166.75B 128.50 -34.25 162.75 4175 ---- 171.50B 62.50A 170.75B 132.50 -34.25 166.75 4180 110.50 175.75B 65.25A 106.75A 136.75 -34.00 1 170.75 4185 ---- 178.75B 68.25A 178.75B 140.75 -34.00 174.75 4190 ---- 184.00B 71.25A 184.00B 145.00 -34.00 179.00 4195 91.75 102.75 91.75 150.75B 149.25 UNCH 3 ---- 4200 95.25 191.75B 77.25A 88.25A 153.50 -33.75 19 187.25 4205 ---- ---- ---- 80.50A 157.75 UNCH ---- 4210 ---- 200.75B 83.75A 200.50B 162.00 -33.75 195.75 1 4215 118.75 118.75 118.75 113.25A 166.50 UNCH 1 ---- 4220 ---- 209.50B 90.50A 209.25B 171.00 -33.50 204.50 4225 119.00 119.00 119.00 106.00A 175.50 UNCH 14 ---- 4230 112.00 217.75B 97.75A 181.25B 180.00 -33.25 1 213.25 4240 ---- ---- 105.00A 105.00A 189.25 -33.00 222.25 4250 ---- ---- 112.75A 112.75A 198.50 -33.00 42 231.50 4260 ---- ---- 120.50A 120.50A 207.75 -32.75 240.50 4270 ---- ---- 132.75A 132.75A 217.25 -32.75 250.00 4280 ---- ---- 140.25A 140.25A 226.75 -32.50 259.25 4290 ---- ---- 175.25A 175.25A 236.50 -32.25 268.75 4300 ---- ---- 184.50A 184.50A 246.25 -32.00 278.25 4310 ---- ---- 193.75A 193.75A 256.00 -31.75 1 287.75 4320 ---- ---- 203.50A 203.50A 265.75 -31.75 297.50 4330 ---- ---- 213.00A 213.00A 275.50 -31.75 307.25 4340 ---- ---- 222.75A 222.75A 285.25 -31.50 316.75 4350 ---- ---- 232.50A 232.50A 295.25 -31.25 326.50 4360 ---- ---- 242.25A 242.25A 305.00 -31.25 336.25 4370 ---- ---- 252.25A 252.25A 315.00 -31.25 346.25 4380 ---- ---- 262.00A 262.00A 325.00 -31.00 356.00 4390 ---- ---- 272.00A 272.00A 335.00 -30.75 365.75 4400 ---- ---- 282.00A 282.00A 344.75 -31.00 375.75 4410 ---- ---- 291.75A 291.75A 354.75 -30.75 385.50 4420 ---- ---- 302.00A 302.00A 364.75 -30.75 395.50 4430 ---- ---- 311.75A 311.75A 374.75 -30.50 405.25 4440 ---- ---- 322.00A 322.00A 384.75 -30.50 415.25 4450 ---- ---- 331.75A 331.75A 394.75 -30.25 425.00 4460 ---- ---- 342.00A 342.00A 404.50 -30.50 435.00 4470 ---- ---- 352.00A 352.00A 414.50 -30.50 445.00 4480 ---- ---- 361.75A 361.75A 424.50 -30.50 455.00 4490 ---- ---- 372.00A 372.00A 434.50 -30.25 464.75 4500 ---- ---- 382.00A 382.00A 444.50 -30.25 474.75 4510 ---- ---- 392.00A 392.00A 454.50 -30.25 484.75 4520 ---- ---- 402.00A 402.00A 464.50 -30.25 494.75 4530 ---- ---- 412.00A 412.00A 474.50 -30.25 504.75 4550 ---- ---- 456.75A 456.75A 494.50 -30.00 524.50 4600 ---- ---- ---- ---- 544.25 -30.25 574.50 4650 ---- ---- ---- ---- 594.25 -30.25 624.50 4700 ---- ---- ---- ---- 644.25 -30.00 674.25 4800 ---- ---- ---- ---- 744.00 -30.25 774.25 4900 ---- ---- ---- ---- 844.00 -30.00 874.00 5000 ---- ---- ---- ---- 944.00 -30.00 974.00 5100 ---- ---- ---- ---- 1043.75 -30.25 1074.00 5200 ---- ---- ---- ---- 1143.75 -30.00 1173.75 5300 ---- ---- ---- ---- 1243.50 -30.25 1273.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- .20A .20A .10 -.15 .25 2100 ---- ---- .25A .25A .15 -.15 .30 2200 ---- ---- .25A .25A .20 -.20 .40 2300 ---- ---- .30A .30A .30 -.20 .50 2400 ---- ---- .40A .40A .40 -.25 .65 2450 ---- ---- .45A .45A .45 -.30 .75 2500 ---- ---- .50A .50A .50 -.30 .80 2550 ---- ---- .55A .55A .55 -.35 .90 2600 .60 .60 .60 .70B .65 -.35 7 1.00 2650 ---- ---- .70A .70A .75 -.40 1.15 2700 ---- ---- .80A .80A .85 -.40 1.25 2750 ---- ---- .85A .85A .95 -.45 1.40 2800 ---- ---- 1.00A 1.00A 1.05 -.50 1.55 2850 ---- ---- 1.10A 1.10A 1.15 -.55 1.70 2900 ---- ---- 1.20A 1.20A 1.30 -.60 1.90 2950 ---- ---- 1.35A 1.35A 1.45 -.65 2.10 3000 ---- ---- 1.50A 1.50A 1.65 -.70 2.35 3050 ---- 2.65B 1.65A 2.65B 1.85 -.75 2.60 3100 ---- 3.00B 1.80A 3.00B 2.10 -.85 2.95 3150 ---- 3.40B 2.00A 3.40B 2.35 -.95 3.30 4 4 3180 ---- 3.65B 2.10A 3.65B 2.50 -1.05 3.55 3190 ---- 3.75B 2.15A 3.75B 2.55 -1.10 3.65 3200 ---- 3.85B 2.20A 3.85B 2.65 -1.10 3.75 3210 ---- 3.95B 2.25A 3.95B 2.70 -1.15 3.85 3220 ---- 4.00B 2.30A 4.00B 2.75 -1.20 1 3.95 3230 ---- 4.10B 2.35A 4.10B 2.85 -1.20 4.05 3240 ---- 4.25B 2.40A 4.20B 2.90 -1.25 4.15 3250 ---- 4.35B 2.45A 4.35B 3.00 -1.30 4.30 3260 ---- 4.45B 2.50A 4.45B 3.05 -1.35 4.40 3270 ---- 4.60B 2.55A 2.55A 3.15 -1.40 4.55 2 2 3280 ---- 4.70B 2.60A 4.70B 3.20 -1.45 4.65 3290 ---- 4.85B 2.70A 4.85B 3.30 -1.50 4.80 3300 2.55 2.55 2.55 4.15B 3.40 -1.55 1 4.95 4 4 3310 ---- ---- 2.80A 2.80A 3.45 -1.55 5.00 3320 ---- ---- 2.85A 2.85A 3.55 -1.70 5.25 3330 ---- ---- 2.95A 2.95A 3.65 -1.85 5.50 3340 ---- ---- 3.00A 3.00A 3.75 -1.75 5.50 3350 ---- ---- 3.10A 3.10A 3.85 -1.90 5.75 3360 ---- ---- 3.15A 3.15A 3.95 -2.05 6.00 3370 ---- ---- 3.25A 3.25A 4.10 -2.15 6.25 3380 ---- ---- 3.30A 3.30A 4.20 -2.05 6.25 3390 ---- ---- 3.40A 3.40A 4.35 -2.15 6.50 3400 5.75 5.75 3.50A 4.45A 4.45 -2.30 1 6.75 3410 ---- ---- 3.60A 3.60A 4.60 -2.40 7.00 3420 ---- ---- 3.70A 3.70A 4.75 -2.50 1 7.25 3430 ---- ---- 3.80A 3.80A 4.90 -2.60 7.50 3440 ---- ---- 3.90A 3.90A 5.00 -2.75 7.75 3450 ---- ---- 4.00A 4.00A 5.25 -3.00 5 8.25 3460 ---- ---- 4.15A 4.15A 5.50 -3.00 8.50 3470 ---- ---- 4.25A 4.25A 5.75 -3.00 8.75 3480 ---- ---- 4.40A 4.40A 5.75 -3.50 9.25 3490 ---- ---- 4.50A 4.50A 6.00 -3.50 9.50 3 3 3500 ---- ---- 4.65A 4.65A 6.25 -3.75 1 10.00 3510 ---- ---- 4.80A 4.80A 6.50 -3.75 6 10.25 3520 ---- ---- 5.00A 5.00A 6.75 -4.00 10.75 3530 ---- ---- 5.25A 5.25A 7.00 -4.25 11.25 3540 ---- ---- 5.50A 5.50A 7.50 -4.25 11.75 3550 ---- ---- 5.50A 5.50A 7.75 -4.50 12.25 3560 ---- ---- 5.75A 5.75A 8.00 -5.00 13.00 3570 ---- ---- 6.00A 6.00A 8.50 -5.00 13.50 3580 ---- ---- 6.25A 6.25A 8.75 -5.50 14.25 3590 ---- ---- 6.50A 6.50A 9.25 -5.50 14.75 3600 ---- ---- 6.50A 6.50A 9.75 -5.75 1 15.50 1 1 3610 ---- ---- 7.00A 7.00A 10.25 -6.00 16.25 3620 ---- ---- 7.25A 7.25A 10.75 -6.50 17.25 3630 ---- ---- 7.50A 7.50A 11.25 -6.75 18.00 3640 ---- ---- 7.75A 7.75A 11.75 -7.25 19.00 3650 ---- ---- 8.00A 8.00A 12.50 -7.50 20.00 3660 ---- ---- 8.50A 8.50A 13.00 -8.00 21.00 3670 ---- ---- 8.75A 8.75A 13.75 -8.25 22.00 3680 ---- ---- 9.25A 9.25A 14.50 -8.75 23.25 3690 ---- ---- 9.50A 9.50A 15.25 -9.25 24.50 3700 ---- ---- 10.00A 10.00A 16.25 -9.50 25.75 1 1 3710 ---- ---- 10.50A 10.50A 17.00 -10.00 27.00 3720 ---- ---- 11.00A 11.00A 18.00 -10.50 17 28.50 3730 ---- ---- 11.50A 11.50A 19.00 -11.00 30.00 3740 ---- ---- 12.25A 12.25A 20.00 -11.50 31.50 103 103 3750 ---- ---- 12.75A 12.75A 21.25 -11.75 33.00 3 3 3760 ---- ---- 13.50A 13.50A 22.50 -12.25 34.75 3770 ---- ---- 14.00A 14.00A 23.75 -12.75 36.50 3780 32.25 32.25 14.75A 23.75A 25.00 -13.25 1 38.25 3790 ---- ---- 15.75A 15.75A 26.50 -13.75 40.25 40 40 3800 ---- ---- 16.50A 16.50A 28.00 -14.25 3 42.25 1 1 3810 ---- ---- 17.25A 17.25A 29.50 -14.75 44.25 35 35 3820 ---- ---- 18.25A 18.25A 31.25 -15.25 46.50 3830 ---- ---- 19.25A 19.25A 32.75 -16.00 48.75 3840 ---- ---- 20.50A 20.50A 34.75 -16.25 51.00 1 1 3850 ---- ---- 21.50A 21.50A 36.50 -17.00 53.50 4 4 3860 ---- ---- 22.75A 22.75A 38.50 -17.50 56.00 29 29 3870 ---- ---- 24.00A 24.00A 40.75 -18.00 58.75 27 27 3880 ---- ---- 25.25A 25.25A 42.75 -18.75 61.50 56 56 3890 30.50 30.50 26.75A 56.75B 45.25 -19.00 54 64.25 3900 ---- ---- 28.00A 28.00A 47.50 -19.50 3 67.00 3910 ---- ---- 29.50A 29.50A 50.00 -20.00 70.00 3920 33.00 33.00 31.25A 65.50B 52.75 -20.50 1 73.25 24 24 3930 ---- ---- 33.00A 33.00A 55.50 -21.00 76.50 87 87 3940 ---- ---- 34.75A 34.75A 58.25 -21.50 79.75 42 42 3950 ---- ---- 36.50A 36.50A 61.25 -22.00 83.25 21 21 3960 ---- ---- 38.50A 38.50A 64.50 -22.25 86.75 3970 ---- ---- 40.50A 40.50A 67.75 -22.75 90.50 19 19 3980 ---- ---- 42.75A 42.75A 71.00 -23.25 94.25 6 6 3990 ---- ---- 45.00A 45.00A 74.50 -23.75 98.25 19 19 4000 ---- 102.50B 47.25A 47.25A 78.25 -24.00 1 102.25 38 38 4010 ---- ---- 49.75A 49.75A 82.00 -24.50 1 106.50 4020 ---- 111.00B 52.25A 52.25A 85.75 -25.00 110.75 4030 ---- 115.50B 55.00A 55.00A 89.75 -25.50 115.25 19 19 4040 81.75 120.00B 57.75A 97.25B 94.00 -25.75 8 119.75 4050 ---- 124.75B 60.75A 60.75A 98.50 -26.00 124.50 4060 ---- 129.75B 63.75A 63.75A 103.00 -26.25 129.25 4070 ---- 134.75B 67.00A 67.00A 107.50 -26.75 134.25 4080 ---- 140.00B 70.25A 70.25A 112.25 -27.25 139.50 4090 83.25 145.50B 73.75A 136.25B 117.25 -27.50 21 144.75 4100 84.50 151.00B 77.25A 84.00A 122.50 -27.75 40 150.25 4110 95.75 156.75B 81.00A 88.00A 127.75 -28.25 19 156.00 4120 94.50 162.50B 85.00A 92.00A 133.25 -28.50 19 161.75 4130 104.00 168.50B 89.00A 96.25A 138.75 -29.00 19 167.75 4140 102.00 174.75B 93.25A 100.75A 144.75 -29.00 19 173.75 4150 ---- 181.00B 97.50A 97.50A 150.50 -29.50 180.00 4160 112.00 187.50B 102.25A 178.50B 156.75 -29.75 19 186.50 4170 ---- 194.25B 106.75A 106.75A 163.00 -30.00 193.00 4180 ---- 201.00B 111.75A 111.75A 169.75 -30.00 199.75 4190 127.25 208.00B 116.75A 199.25B 176.25 -30.50 19 206.75 4200 ---- 215.00B 122.00A 122.00A 183.25 -30.50 213.75 4210 ---- 222.25B 127.25A 127.25A 190.25 -30.75 221.00 4220 ---- 229.50B 132.75A 132.75A 197.50 -30.75 228.25 4230 167.25 237.00B 138.50A 165.50A 204.75 -31.25 14 236.00 4240 ---- 244.75B 144.50A 144.50A 212.25 -31.25 243.50 4250 ---- 252.50B 150.50A 150.50A 220.00 -31.25 251.25 4260 ---- ---- 156.75A 156.75A 228.00 -31.25 259.25 4270 ---- ---- 163.25A 163.25A 235.75 -31.50 267.25 4280 ---- ---- 169.75A 169.75A 244.00 -31.50 275.50 4290 ---- ---- 176.50A 176.50A 252.25 -31.50 283.75 4300 ---- ---- 183.50A 183.50A 260.50 -31.75 292.25 4310 ---- ---- 190.75A 190.75A 269.00 -31.75 300.75 4320 ---- ---- 198.00A 198.00A 277.75 -31.75 309.50 4330 ---- ---- 205.25A 205.25A 286.50 -31.50 318.00 4340 ---- ---- 213.00A 213.00A 295.25 -31.75 327.00 4350 ---- ---- 220.75A 220.75A 304.25 -31.50 335.75 4360 ---- ---- 230.50A 230.50A 313.25 -31.50 344.75 4370 ---- ---- ---- 266.00A 322.25 UNCH ---- 4380 ---- ---- ---- 274.50A 331.25 UNCH ---- 4390 ---- ---- ---- 283.25A 340.50 UNCH ---- 4400 ---- ---- 292.25A 292.25A 349.75 -31.50 381.25 4410 ---- ---- ---- 301.25A 359.25 UNCH ---- 4420 ---- ---- ---- 310.75A 368.50 UNCH ---- 4450 ---- ---- 338.75A 338.75A 397.00 -31.25 428.25 4500 ---- ---- 387.75A 387.75A 445.25 -31.00 476.25 4550 ---- ---- ---- 466.25A 494.25 UNCH ---- 4600 ---- ---- ---- ---- 543.50 -30.25 573.75 4700 ---- ---- ---- ---- 642.50 -30.00 672.50 4800 ---- ---- ---- ---- 741.75 -30.00 771.75 4900 ---- ---- ---- ---- 841.00 -30.00 871.00 5000 ---- ---- ---- ---- 940.50 -30.00 970.50 5100 ---- ---- ---- ---- 1040.00 -30.00 1070.00 5200 ---- ---- ---- ---- 1139.50 -30.00 1169.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5060 3718 11427 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3052.00 +30.50 3021.50 1100 ---- ---- ---- ---- 2952.25 +30.50 2921.75 1200 ---- ---- ---- ---- 2852.25 +30.50 2821.75 1300 ---- ---- ---- ---- 2752.50 +30.75 2721.75 1400 ---- ---- ---- ---- 2652.50 +30.50 2622.00 1500 ---- ---- ---- ---- 2552.50 +30.50 2522.00 1600 ---- ---- ---- ---- 2452.75 +30.50 2422.25 1700 ---- ---- ---- ---- 2352.75 +30.50 2322.25 1800 ---- ---- ---- ---- 2253.00 +30.50 2222.50 1900 ---- ---- ---- ---- 2153.00 +30.50 2122.50 2000 ---- ---- ---- ---- 2053.25 +30.50 2022.75 2100 ---- ---- ---- ---- 1953.25 +30.50 1922.75 2200 ---- ---- ---- ---- 1853.25 +30.25 1823.00 2300 ---- ---- ---- ---- 1753.50 +30.50 1723.00 2350 ---- ---- ---- ---- 1703.50 +30.50 1673.00 2400 ---- ---- ---- ---- 1653.50 +30.25 1623.25 2450 ---- ---- ---- ---- 1603.50 +30.25 1573.25 2500 ---- ---- ---- ---- 1553.75 +30.50 1523.25 2550 ---- ---- ---- ---- 1503.75 +30.50 1473.25 2600 ---- ---- ---- ---- 1453.75 +30.25 1423.50 2650 ---- ---- ---- ---- 1403.75 +30.25 1373.50 2700 ---- ---- ---- ---- 1354.00 +30.50 1323.50 2750 ---- ---- ---- ---- 1304.00 +30.50 1273.50 2800 ---- ---- ---- ---- 1254.00 +30.25 1223.75 2850 ---- ---- ---- ---- 1204.00 +30.25 1173.75 2900 ---- ---- ---- ---- 1154.25 +30.50 1123.75 2950 ---- ---- ---- ---- 1104.25 +30.25 1074.00 3000 ---- ---- ---- ---- 1054.25 +30.25 1024.00 3040 ---- ---- ---- ---- 1014.25 +30.25 984.00 3050 ---- ---- ---- ---- 1004.25 +30.25 974.00 3060 ---- ---- ---- ---- 994.50 +30.50 964.00 3070 ---- ---- ---- ---- 984.50 +30.50 954.00 3080 ---- ---- ---- ---- 974.50 +30.50 944.00 3090 ---- ---- ---- ---- 964.50 +30.25 934.25 3100 ---- ---- ---- ---- 954.50 +30.25 924.25 3110 ---- ---- ---- ---- 944.50 +30.25 914.25 3120 ---- ---- ---- ---- 934.50 +30.25 904.25 3130 ---- ---- ---- ---- 924.50 +30.25 894.25 3140 ---- ---- ---- ---- 914.50 +30.25 884.25 3150 ---- ---- ---- ---- 904.50 +30.25 874.25 3160 ---- ---- ---- ---- 894.50 +30.25 864.25 3170 ---- ---- ---- ---- 884.50 +30.25 854.25 3180 ---- ---- ---- ---- 874.50 +30.25 844.25 3190 ---- ---- ---- ---- 864.50 +30.25 834.25 3200 ---- ---- ---- ---- 854.75 +30.50 824.25 3210 ---- ---- ---- ---- 844.75 +30.25 814.50 3220 ---- ---- ---- ---- 834.75 +30.25 804.50 3230 ---- ---- ---- ---- 824.75 +30.25 794.50 3240 ---- ---- ---- ---- 814.75 +30.25 784.50 3250 ---- ---- ---- ---- 804.75 +30.25 774.50 3260 ---- ---- ---- ---- 794.75 +30.25 764.50 3270 ---- ---- ---- ---- 784.75 +30.25 754.50 3280 ---- ---- ---- ---- 774.75 +30.25 744.50 3290 ---- ---- ---- ---- 764.75 +30.25 734.50 3300 ---- ---- ---- ---- 754.75 +30.00 724.75 3310 ---- ---- ---- ---- 744.75 +30.00 714.75 3320 ---- ---- ---- ---- 735.00 +30.25 704.75 3330 ---- ---- ---- ---- 725.00 +30.25 694.75 3340 ---- ---- ---- ---- 715.00 +30.25 684.75 3350 ---- ---- ---- ---- 705.00 +30.25 674.75 3360 ---- ---- ---- ---- 695.00 +30.25 664.75 3370 ---- ---- ---- ---- 685.00 +30.25 654.75 3380 ---- ---- ---- ---- 675.00 +30.00 645.00 3390 ---- ---- ---- ---- 665.00 +30.00 635.00 3400 ---- ---- ---- ---- 655.00 +30.00 625.00 3410 ---- ---- ---- ---- 645.00 +30.00 615.00 3420 ---- ---- ---- ---- 635.00 +30.00 605.00 3430 ---- ---- ---- ---- 625.25 +30.25 595.00 3440 ---- ---- ---- ---- 615.25 +30.00 585.25 3450 ---- ---- ---- ---- 605.25 +30.00 575.25 3460 ---- ---- ---- ---- 595.25 +30.00 565.25 3470 ---- ---- ---- ---- 585.25 +30.00 555.25 3480 ---- ---- ---- ---- 575.25 +30.00 545.25 3490 ---- ---- ---- ---- 565.25 +29.75 535.50 3500 ---- ---- ---- ---- 555.25 +29.75 525.50 3510 ---- ---- ---- ---- 545.25 +29.75 515.50 3520 ---- ---- ---- ---- 535.25 +29.75 505.50 3530 ---- ---- ---- ---- 525.25 +29.50 495.75 3540 ---- ---- ---- ---- 515.50 +29.75 485.75 3550 ---- ---- ---- ---- 505.50 +29.75 475.75 3560 ---- ---- ---- ---- 495.50 +29.75 465.75 3570 ---- ---- ---- ---- 485.50 +29.50 456.00 3575 ---- ---- ---- ---- 480.50 +29.50 451.00 3580 ---- ---- ---- ---- 475.50 +29.50 446.00 3585 ---- ---- ---- ---- 470.50 +29.50 441.00 3590 ---- ---- ---- ---- 465.50 +29.25 436.25 3595 ---- ---- ---- ---- 460.50 +29.25 431.25 3600 ---- ---- ---- ---- 455.50 +29.25 426.25 3605 ---- ---- ---- ---- 450.50 +29.25 421.25 3610 ---- ---- ---- ---- 445.50 +29.25 416.25 3615 ---- ---- ---- ---- 440.50 +29.00 411.50 3620 ---- ---- ---- ---- 435.50 +29.00 406.50 3625 ---- ---- ---- ---- 430.75 +29.25 401.50 3630 ---- ---- ---- ---- 425.75 +29.00 396.75 4 3635 ---- ---- ---- ---- 420.75 +29.00 391.75 3640 ---- 387.25B ---- ---- 415.75 +29.00 386.75 3645 ---- 389.50B ---- 385.25B 410.75 +29.00 381.75 3650 ---- 390.50B ---- 383.00B 405.75 +28.75 377.00 3655 ---- 390.75B ---- 382.75B 400.75 +28.75 372.00 3660 ---- 389.00B ---- 382.25B 395.75 +28.50 367.25 25 3665 ---- 388.50B ---- 387.75B 390.75 +28.50 362.25 3670 ---- 389.75B ---- 386.75B 386.00 +28.75 357.25 3675 ---- 391.25B ---- 386.50B 381.00 +28.50 352.50 3680 ---- 390.50B ---- 386.00B 376.00 +28.50 347.50 64 20 3685 ---- 391.50B ---- 386.00B 371.00 +28.25 342.75 3690 ---- 387.75B ---- 385.50B 366.00 +28.00 338.00 3695 ---- 384.75B ---- 383.75B 361.00 +28.00 333.00 3700 ---- 392.25B ---- 389.50B 356.25 +28.00 328.25 40 24 3705 ---- 394.25B ---- 384.75B 351.25 +27.75 323.50 3710 ---- 393.75B ---- 391.00B 346.25 +27.75 318.50 40 32 3715 ---- 394.75B ---- 390.75B 341.25 +27.50 313.75 3720 ---- 395.25B ---- 385.75B 336.25 +27.25 309.00 3725 ---- 393.75B ---- 381.00B 331.50 +27.25 304.25 3730 ---- 388.75B ---- 376.00B 326.50 +27.00 299.50 64 3735 ---- 383.75B ---- 371.25B 321.50 +26.75 294.75 3740 ---- 378.75B ---- 366.25B 316.50 +26.50 290.00 1 3745 ---- 374.00B ---- 361.25B 311.75 +26.50 285.25 3750 ---- 369.00B ---- 356.50B 306.75 +26.25 280.50 40 3755 ---- 364.25B ---- 351.50B 301.75 +25.75 276.00 3760 ---- 359.25B ---- 346.75B 296.75 +25.50 271.25 3765 ---- 354.25B ---- 341.75B 292.00 +25.25 266.75 3770 ---- 349.50B ---- 337.00B 287.00 +25.00 262.00 16 3775 ---- 344.75B ---- 332.00B 282.25 +24.75 257.50 3780 ---- 339.75B ---- 327.25B 277.25 +24.25 253.00 36 3785 ---- 334.75B ---- 322.25B 272.25 +23.75 248.50 3790 ---- 330.00B 239.25A 239.25A 267.50 +23.50 244.00 3795 ---- 325.00B 234.75A 234.75A 262.50 +23.00 239.50 3800 ---- 320.25B 230.25A 230.25A 257.75 +22.75 1 235.00 5 3805 ---- 315.25B 225.75A 225.75A 253.00 +22.50 230.50 3810 ---- 310.50B 221.25A 221.25A 248.00 +22.00 226.00 3815 ---- 305.75B 217.00A 217.00A 243.25 +21.50 221.75 3820 ---- 300.75B 213.00A 213.00A 238.50 +21.00 217.50 5 3825 ---- 296.00B 208.75A 208.75A 233.75 +20.75 213.00 11 3830 ---- 291.00B 204.25A 204.25A 229.00 +20.25 208.75 9 3835 ---- 286.25B 200.00A 200.00A 224.25 +19.75 204.50 3840 ---- 281.50B 196.25A 196.25A 219.50 +19.25 200.25 24 3845 ---- 276.75B 192.00A 192.00A 214.75 +18.50 196.25 3850 ---- 272.00B 188.00A 188.00A 210.25 +18.25 192.00 15 3855 ---- 267.00B 183.75A 183.75A 205.50 +17.75 187.75 5 3860 ---- 262.25B 179.75A 179.75A 201.00 +17.25 183.75 36 3865 ---- 257.75B 175.75A 175.75A 196.25 +16.50 179.75 3870 ---- 252.75B 171.75A 171.75A 191.75 +16.00 175.75 14 3875 ---- 248.25B 168.25A 168.25A 187.25 +15.50 171.75 3880 ---- 243.50B 164.00A 164.00A 182.75 +15.00 167.75 15 3885 ---- 238.75B 160.50A 160.50A 178.25 +14.25 164.00 3890 ---- 234.00B 156.25A 156.25A 174.00 +14.00 160.00 15 3895 ---- 229.25B 152.50A 152.50A 169.50 +13.25 156.25 1 1 3900 ---- 224.75B 148.75A 148.75A 165.25 +12.75 152.50 52 3905 ---- 220.00B 140.75A 140.75A 160.75 +12.00 148.75 1 3910 ---- 215.50B 136.75A 136.75A 156.50 +11.50 145.00 55 3915 ---- 211.00B 132.75A 132.75A 152.25 +10.75 141.50 16 3920 141.50 206.50B 129.00A 144.00B 148.25 +10.50 6 137.75 29 3925 ---- 201.75B 125.25A 125.25A 144.00 +9.75 134.25 11 28 3930 ---- 197.25B 121.50A 121.50A 140.00 +9.25 130.75 15 58 3935 129.25 192.75B 117.75A 136.75B 136.00 +8.75 8 127.25 3 3940 ---- 188.50B 114.25A 114.25A 132.00 +8.25 123.75 24 10 3945 ---- 184.00B 110.50A 110.50A 128.00 +7.50 120.50 1 4 3950 123.50 179.50B 107.00A 111.50A 124.00 +7.00 89 117.00 79 56 3955 117.75 175.00B 103.75A 128.50B 120.25 +6.50 1 113.75 19 22 3960 ---- 170.75B 100.25A 100.25A 116.50 +6.00 110.50 20 48 3965 ---- 166.50B 97.00A 97.00A 112.75 +5.50 107.25 39 3970 102.50 162.00B 93.50A 93.50A 109.00 +5.00 1 104.00 6 72 3975 124.75 158.00B 90.50A 116.00B 105.50 +4.50 22 101.00 31 3980 96.00 160.00B 87.25A 87.25A 101.75 +4.00 11 97.75 42 40 3985 95.50 156.00B 84.00A 131.25B 98.25 +3.50 3 94.75 2 91 3990 92.50 152.25B 81.00A 105.25B 95.00 +3.25 34 91.75 28 94 3995 109.00 152.00B 78.00A 120.50B 91.50 +2.50 1 89.00 25 61 4000 103.25 148.00B 75.25A 85.25A 88.25 +2.25 81 86.00 195 435 4005 114.50 156.00B 72.25A 83.50A 85.00 +1.75 12 83.25 28 104 4010 74.50 155.75B 69.50A 80.25A 81.75 +1.50 4 80.25 18 44 4015 68.25 151.75B 66.75A 69.25A 78.75 +1.25 2 77.50 6 69 4020 91.25 155.25B 64.00A 66.50A 75.50 +.50 165 75.00 235 995 4025 74.50 151.25B 61.50A 62.75A 72.50 +.25 8 72.25 3 14 4030 60.75 147.25B 58.75A 79.00B 69.75 UNCH 660 69.75 108 179 4035 71.25 143.25B 56.50A 76.00B 66.75 -.50 16 67.25 14 21 4040 76.50 139.25B 54.00A 62.75A 64.00 -.75 81 64.75 52 145 4045 74.25 135.50B 51.75A 70.25B 61.25 -1.00 49 62.25 13 51 4050 57.50 131.50B 49.50A 64.75B 58.75 -1.00 131 59.75 31 105 4055 93.25 127.75B 47.25A 56.25B 56.00 -1.50 25 57.50 71 80 4060 63.50 128.00B 45.00A 52.50A 53.50 -1.75 389 55.25 167 242 4065 51.00 132.75B 43.00A 49.75A 51.25 -1.75 10 53.00 28 30 4070 69.50 129.25B 41.00A 47.50A 48.75 -2.25 31 51.00 122 161 4075 59.00 125.75B 39.00A 45.25A 46.50 -2.25 36 48.75 50 57 4080 73.75 122.25B 37.00A 45.25B 44.25 -2.50 1219 46.75 363 584 4085 70.75 119.00B 35.25A 46.75B 42.00 -2.75 35 44.75 41 45 4090 68.25 115.75B 33.50A 44.50B 40.00 -2.75 290 42.75 761 545 4095 70.75 112.50B 31.75A 31.75A 37.75 -3.25 38 41.00 74 41 4100 66.00 109.25B 30.00A 35.50B 36.00 -3.00 710 39.00 202 463 4105 68.75 105.75B 28.50A 38.25B 34.00 -3.25 32 37.25 41 56 4110 59.50 102.50B 27.00A 27.75A 32.25 -3.25 707 35.50 37 178 4115 61.25 99.00B 25.50A 36.75B 30.25 -3.50 37 33.75 72 64 4120 58.00 95.75B 24.00A 24.75A 28.75 -3.50 1286 32.25 265 368 4125 63.75 92.50B 22.75A 23.25A 27.00 -3.75 773 30.75 179 158 4130 50.75 89.50B 21.25A 28.50B 25.50 -3.75 144 29.25 42 373 4135 45.50 86.50B 20.00A 20.75A 24.00 -3.75 124 27.75 4 3 4140 43.75 83.50B 19.00A 27.75B 22.50 -3.75 348 26.25 24 60 4145 43.75 80.75B 17.75A 17.75A 21.00 -4.00 97 25.00 2 2 4150 33.75 78.00B 16.75A 19.00A 19.75 -3.75 2001 23.50 10 588 4155 37.75 75.75B 15.75A 23.25B 18.50 -3.75 195 22.25 41 66 4160 36.00 73.25B 14.75A 14.75A 17.25 -4.00 166 21.25 18 223 4165 30.00 70.50B 13.75A 20.75B 16.25 -3.75 120 20.00 148 89 4170 25.00 68.00B 13.00A 13.00A 15.00 -4.00 112 19.00 54 271 4175 17.25 65.50B 12.00A 12.00A 14.00 -3.75 38 17.75 17 17 4180 27.50 63.00B 11.25A 11.75A 13.00 -3.75 110 16.75 22 307 4185 26.00 60.50B 10.50A 10.75A 12.25 -3.75 287 16.00 85 82 4190 25.25 58.00B 9.75A 9.75A 11.25 -3.75 328 15.00 35 217 4195 ---- ---- ---- 9.25A 10.50 UNCH ---- 4200 13.00 53.50B 8.50A 9.75B 9.75 -3.50 3761 13.25 46 157 4205 19.00 19.00 8.00A 25.75B 9.00 UNCH 25 ---- 4210 19.00 49.00B 7.50A 7.50A 8.25 -3.50 55 11.75 140 187 4215 9.00 9.00 9.00 10.50B 7.75 UNCH 13 ---- 4220 16.00 45.00B 6.50A 6.50A 7.25 -3.25 17 10.50 5 232 4225 20.50 20.50 6.00A 6.25A 6.50 UNCH 4865 ---- 4230 14.25 41.25B 5.50A 14.75B 6.00 -3.25 8 9.25 112 4240 11.75 37.50B 4.70A 12.00B 5.25 -3.00 129 8.25 206 373 4250 11.25 34.00B 4.05A 4.35B 4.40 -2.85 1615 7.25 42 208 4260 4.40 30.75B 3.45A 3.55A 3.75 -2.75 158 6.50 2 81 4270 4.05 27.75B 3.00A 3.05A 3.15 -2.60 30 5.75 15 207 4280 3.35 25.00B 2.55A 2.55A 2.70 -2.30 2 5.00 58 4290 5.75 22.50B 2.15A 6.25B 2.30 -2.10 10 4.40 2 4 4300 4.30 20.25B 1.85A 1.90A 1.95 -1.95 149 3.90 533 4310 ---- 18.00B 1.60A 12.25B 1.65 -1.80 2 3.45 100 103 4320 3.05 16.00B 1.40A 1.40A 1.40 -1.65 25 3.05 395 200 4330 2.70 12.25B 1.20A 1.40B 1.20 -1.50 270 2.70 1 4340 4.10 9.75B 1.05A 4.35B 1.05 -1.30 62 2.35 139 359 4350 4.10 9.25B .90A 2.95B .90 -1.20 643 2.10 68 172 4360 2.90 7.75B .80A 3.80B .75 -1.10 69 1.85 8 4370 ---- 6.75B .70A 6.75B .65 -1.00 1.65 479 96 4380 ---- 6.00B .60A 5.75B .60 -.85 2 1.45 2 9 4390 ---- 5.50B .55A 3.85B .50 -.75 1.25 16 4400 ---- 4.90B .50A 4.40B .45 -.65 1.10 219 4410 ---- 4.35B .45A 2.95B .40 -.60 1.00 2 4420 ---- 3.85B .40A 2.75B .35 -.55 .90 224 224 4430 .65 3.40B .35A .35A .30 -.45 66 .75 10 4440 .90 3.00B .30A .75B .30 -.40 177 .70 4450 .65 2.15B .30A .30A .25 -.35 251 .60 4 4460 ---- 1.75B .30A 1.65B .25 -.30 .55 4470 ---- 1.55B .25A 1.45B .20 -.25 .45 4480 .75 1.25B .25A .25A .20 -.20 3 .40 4490 ---- 1.05B .20A 1.05B .15 -.20 .35 4500 ---- .95B .20A .85B .15 -.20 .35 12 4510 ---- .75B .20A .55B .15 -.15 .30 4520 ---- .60B .20A .55B .15 -.10 .25 4530 ---- .45B .15A .45B .10 -.15 .25 4550 ---- .35B .15A .30B .10 -.10 .20 5 4600 .25 .25 .15 .15 .05 -.05 3 .10 4 4650 ---- .10B ---- .10B .05 UNCH .05 1 4700 ---- ---- ---- ---- .05 UNCH .05 4 4800 ---- ---- ---- ---- CAB UNCH CAB 5 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3252.00 +30.75 3221.25 900 ---- ---- ---- ---- 3152.00 +30.50 3121.50 E3C JAN23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3041.00 UNCH ---- 1100 ---- ---- ---- ---- 2941.50 UNCH ---- 1200 ---- ---- ---- ---- 2842.00 UNCH ---- 1300 ---- ---- ---- ---- 2742.50 UNCH ---- 1400 ---- ---- ---- ---- 2642.75 UNCH ---- 1500 ---- ---- ---- ---- 2543.25 UNCH ---- 1600 ---- ---- ---- ---- 2443.75 UNCH ---- 1700 ---- ---- ---- ---- 2344.25 UNCH ---- 1800 ---- ---- ---- ---- 2244.75 UNCH ---- 1900 ---- ---- ---- ---- 2145.25 UNCH ---- 2000 ---- ---- ---- ---- 2045.75 UNCH ---- 2100 ---- ---- ---- ---- 1946.25 UNCH ---- 2200 ---- ---- ---- ---- 1846.75 UNCH ---- 2300 ---- ---- ---- ---- 1747.50 UNCH ---- 2400 ---- ---- ---- ---- 1648.00 UNCH ---- 2450 ---- ---- ---- ---- 1598.25 UNCH ---- 2500 ---- ---- ---- ---- 1548.50 UNCH ---- 2550 ---- ---- ---- ---- 1499.00 UNCH ---- 2600 ---- ---- ---- ---- 1449.25 UNCH ---- 2650 ---- ---- ---- ---- 1399.50 UNCH ---- 2700 ---- ---- ---- ---- 1349.75 UNCH ---- 2750 ---- ---- ---- ---- 1300.25 UNCH ---- 2800 ---- ---- ---- ---- 1250.50 UNCH ---- 2850 ---- ---- ---- ---- 1201.00 UNCH ---- 2900 ---- ---- ---- ---- 1151.25 UNCH ---- 2950 ---- ---- ---- ---- 1101.75 UNCH ---- 3000 ---- ---- ---- ---- 1052.00 UNCH ---- 3050 ---- ---- ---- ---- 1002.50 UNCH ---- 3100 ---- ---- ---- ---- 953.00 UNCH ---- 3150 ---- ---- ---- ---- 903.50 UNCH ---- 3200 ---- ---- ---- ---- 854.00 UNCH ---- 3220 ---- ---- ---- ---- 834.25 UNCH ---- 3230 ---- ---- ---- ---- 824.50 UNCH ---- 3240 ---- ---- ---- ---- 814.50 UNCH ---- 3250 ---- ---- ---- ---- 804.75 UNCH ---- 3260 ---- ---- ---- ---- 794.75 UNCH ---- 3270 ---- ---- ---- ---- 785.00 UNCH ---- 3280 ---- ---- ---- ---- 775.00 UNCH ---- 3290 ---- ---- ---- ---- 765.25 UNCH ---- 3300 ---- ---- ---- ---- 755.25 UNCH ---- 3310 ---- ---- ---- ---- 745.50 UNCH ---- 3320 ---- ---- ---- ---- 735.50 UNCH ---- 3330 ---- ---- ---- ---- 725.75 UNCH ---- 3340 ---- ---- ---- ---- 716.00 UNCH ---- 3350 ---- ---- ---- ---- 706.00 UNCH ---- 3360 ---- ---- ---- ---- 696.25 UNCH ---- 3370 ---- ---- ---- ---- 686.25 UNCH ---- 3380 ---- ---- ---- ---- 676.50 UNCH ---- 3390 ---- ---- ---- ---- 666.75 UNCH ---- 3400 ---- ---- ---- ---- 657.00 UNCH ---- 3410 ---- ---- ---- ---- 647.00 UNCH ---- 3420 ---- ---- ---- ---- 637.25 UNCH ---- 3430 ---- ---- ---- ---- 627.50 UNCH ---- 3440 ---- ---- ---- ---- 617.75 UNCH ---- 3450 ---- ---- ---- ---- 608.00 UNCH ---- 3460 ---- ---- ---- ---- 598.25 UNCH ---- 3470 ---- ---- ---- ---- 588.50 UNCH ---- 3480 ---- ---- ---- ---- 578.75 UNCH ---- 3490 ---- ---- ---- ---- 569.00 UNCH ---- 3500 ---- ---- ---- ---- 559.25 UNCH ---- 3510 ---- ---- ---- ---- 549.50 UNCH ---- 3520 ---- ---- ---- ---- 540.00 UNCH ---- 3530 ---- ---- ---- ---- 530.25 UNCH ---- 3540 ---- ---- ---- ---- 520.75 UNCH ---- 3550 ---- ---- ---- ---- 511.00 UNCH ---- 3560 ---- ---- ---- ---- 501.50 UNCH ---- 3570 ---- ---- ---- ---- 491.75 UNCH ---- 3580 ---- ---- ---- ---- 482.25 UNCH ---- 3590 ---- ---- ---- ---- 472.75 UNCH ---- 3600 ---- ---- ---- ---- 463.25 UNCH ---- 3610 ---- ---- ---- ---- 454.00 UNCH ---- 3620 ---- ---- ---- ---- 444.50 UNCH ---- 3630 ---- ---- ---- ---- 435.00 UNCH ---- 3640 ---- ---- ---- ---- 425.75 UNCH ---- 3650 ---- ---- ---- ---- 416.50 UNCH ---- 3660 ---- ---- ---- ---- 407.25 UNCH ---- 3670 ---- ---- ---- ---- 398.00 UNCH ---- 3680 ---- ---- ---- ---- 388.75 UNCH ---- 3690 ---- ---- ---- ---- 379.75 UNCH ---- 3700 ---- ---- ---- ---- 370.75 UNCH ---- 3710 ---- ---- ---- ---- 361.75 UNCH ---- 3720 ---- ---- ---- ---- 352.75 UNCH ---- 3730 ---- ---- ---- ---- 343.75 UNCH ---- 3740 ---- ---- ---- ---- 335.00 UNCH ---- 3750 ---- ---- ---- ---- 326.25 UNCH ---- 3760 ---- ---- ---- ---- 317.50 UNCH ---- 3770 ---- ---- ---- ---- 309.00 UNCH ---- 3780 ---- ---- ---- ---- 300.25 UNCH ---- 3790 ---- ---- ---- 272.50A 292.00 UNCH ---- 3800 ---- ---- ---- 264.50A 283.50 UNCH ---- 3810 ---- ---- ---- 256.50A 275.25 UNCH ---- 3820 ---- ---- ---- 248.75A 267.00 UNCH ---- 3830 ---- ---- ---- 240.75A 258.75 UNCH ---- 3840 ---- ---- ---- 233.00A 250.75 UNCH ---- 3850 ---- ---- ---- 225.50A 242.75 UNCH ---- 3860 ---- ---- ---- 218.00A 234.75 UNCH ---- 3870 ---- ---- ---- 210.50A 227.00 UNCH ---- 3880 ---- ---- ---- 203.25A 219.25 UNCH ---- 3890 ---- ---- ---- 196.00A 211.75 UNCH ---- 3900 ---- ---- ---- 188.75A 204.25 UNCH ---- 3910 ---- ---- ---- 181.75A 196.75 UNCH ---- 3920 ---- ---- ---- 174.75A 189.50 UNCH ---- 3930 ---- ---- ---- 168.00A 182.25 UNCH ---- 3940 ---- ---- ---- 161.25A 175.25 UNCH ---- 3950 171.00 171.00 171.00 178.00B 168.25 UNCH 16 ---- 3960 ---- ---- ---- 148.25A 161.25 UNCH ---- 3970 ---- ---- ---- 142.00A 154.50 UNCH ---- 3980 ---- ---- ---- 135.75A 148.00 UNCH ---- 3990 ---- ---- ---- 129.75A 141.50 UNCH ---- 4000 ---- ---- ---- 123.75A 135.00 UNCH ---- 4010 ---- ---- ---- 118.00A 129.00 UNCH ---- 4020 ---- ---- ---- 112.25A 122.75 UNCH ---- 4030 ---- ---- ---- 106.75A 117.00 UNCH ---- 4040 114.25 114.25 114.25 119.75B 111.00 UNCH 19 ---- 4050 ---- ---- ---- 96.25A 105.50 UNCH ---- 4060 ---- ---- ---- 91.25A 100.00 UNCH ---- 4070 97.75 97.75 97.75 102.75B 94.75 UNCH 19 ---- 4080 ---- ---- ---- 81.25A 89.50 UNCH ---- 4090 ---- ---- ---- 76.75A 84.50 UNCH ---- 4100 ---- ---- ---- 72.25A 79.75 UNCH ---- 4110 ---- ---- ---- 68.00A 75.00 UNCH ---- 4120 ---- ---- ---- 63.75A 70.50 UNCH ---- 4130 ---- ---- ---- 59.75A 66.25 UNCH ---- 4140 ---- ---- ---- 56.00A 62.00 UNCH ---- 4150 ---- ---- ---- 52.50A 58.00 UNCH ---- 4160 ---- ---- ---- 49.00A 54.25 UNCH ---- 4170 ---- ---- ---- 45.75A 50.50 UNCH ---- 4180 ---- ---- ---- 42.50A 47.00 UNCH ---- 4190 ---- ---- ---- 39.75A 43.75 UNCH ---- 4200 ---- ---- ---- 37.00A 40.50 UNCH ---- 4210 ---- ---- ---- 34.25A 37.75 UNCH ---- 4220 ---- ---- ---- 31.75A 34.75 UNCH ---- 4230 ---- ---- ---- 29.50A 32.25 UNCH ---- 4240 ---- ---- ---- 27.25A 29.75 UNCH ---- 4250 ---- ---- ---- 25.25A 27.50 UNCH ---- 4260 ---- ---- ---- 23.25A 25.25 UNCH ---- 4270 ---- ---- ---- 21.50A 23.25 UNCH ---- 4280 ---- ---- ---- 19.75A 21.25 UNCH ---- 4290 ---- ---- ---- 18.25A 19.50 UNCH ---- 4300 ---- ---- ---- 16.75A 17.75 UNCH ---- 4310 ---- ---- ---- 15.25A 16.25 UNCH ---- 4320 ---- ---- ---- 14.00A 15.00 UNCH ---- 4330 ---- ---- ---- 12.75A 13.75 UNCH ---- 4340 ---- ---- ---- 11.75A 12.50 UNCH 4 ---- 4350 ---- ---- ---- 10.75A 11.50 UNCH ---- 4360 ---- ---- ---- 9.75A 10.50 UNCH 4 ---- 4370 ---- ---- ---- 9.00A 9.50 UNCH ---- 4380 ---- ---- ---- 8.25A 8.75 UNCH ---- 4390 ---- ---- ---- 7.50A 8.00 UNCH ---- 4400 ---- ---- ---- 6.75A 7.25 UNCH ---- 4410 ---- ---- ---- 6.25A 6.50 UNCH ---- 4420 ---- ---- ---- 5.75A 6.00 UNCH ---- 4450 ---- ---- ---- 4.30A 4.55 UNCH ---- 4500 ---- ---- ---- 2.80A 2.95 UNCH ---- 4550 ---- ---- ---- 1.85A 1.95 UNCH ---- 4600 ---- ---- ---- 1.30A 1.30 UNCH ---- 4700 ---- ---- ---- .75A .60 UNCH ---- 4800 ---- ---- ---- .50A .30 UNCH ---- 4900 ---- ---- ---- .35A .15 UNCH ---- 5000 ---- ---- ---- .30A .10 UNCH ---- 5100 ---- ---- ---- .25A .05 UNCH ---- 5200 ---- ---- ---- .25A CAB UNCH ---- 800 ---- ---- ---- ---- 3240.00 UNCH ---- 900 ---- ---- ---- ---- 3140.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23546 5960 12365 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 6 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 100 2350 ---- ---- ---- ---- CAB UNCH CAB 352 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 13 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 50 2700 ---- ---- ---- ---- .05 UNCH .05 48 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 -.05 .10 22 2900 ---- ---- ---- ---- .10 UNCH .10 3 2950 ---- ---- .10A .10A .10 -.05 .15 1 102 3000 ---- ---- ---- ---- .15 UNCH .15 121 171 3040 ---- ---- .15A .15A .15 -.05 .20 1 2 3050 ---- ---- .15A .15A .15 -.05 .20 33 43 3060 ---- ---- .15A .15A .15 -.05 .20 2 11 3070 ---- ---- .15A .15A .15 -.05 .20 25 46 3080 ---- ---- .15A .15A .15 -.05 .20 312 311 3090 ---- ---- .15A .15A .20 UNCH .20 3100 ---- ---- .15A .15A .20 UNCH .20 597 3110 ---- ---- .15A .15A .20 -.05 .25 3120 ---- ---- .15A .15A .20 -.05 .25 3130 ---- ---- .15A .15A .20 -.05 .25 3140 ---- ---- .15A .15A .20 -.05 .25 3150 .15 .20B .15 .20B .20 -.05 134 .25 445 1498 3160 ---- ---- .15A .15A .25 -.05 .30 1 5 3170 ---- ---- .15A .15A .25 -.05 .30 29 29 3180 .25 .25 .15A .15A .25 -.05 69 .30 701 706 3190 .20 .20 .15A .20 .25 -.05 2 .30 296 3200 .25 .25 .15A .25 .25 -.05 1 .30 18 3210 ---- ---- .15A .15A .30 -.05 .35 2 3220 ---- ---- .15A .15A .30 -.05 .35 3 3230 .40 .40 .15A .15A .30 -.05 1 .35 150 3240 .10 .10 .10 .25B .30 -.10 2 .40 15 3250 ---- ---- .15A .15A .30 -.10 .40 7 3260 ---- ---- .15A .15A .35 -.05 .40 24 26 3270 ---- ---- .20A .20A .35 -.10 .45 4 286 3280 ---- ---- .20A .20A .35 -.10 .45 20 20 3290 ---- ---- .20A .20A .35 -.10 .45 10 3300 .20 .20 .20 .35B .40 -.10 1 .50 4 308 3310 ---- ---- .20A .20A .40 -.10 .50 10 3320 .40 .40 .20A .40 .40 -.10 203 .50 5 3330 .40 .40 .20A .40 .40 -.15 32 .55 4 3340 .40 .40 .20A .40 .45 -.10 92 .55 473 3350 ---- ---- .20A .20A .45 -.15 .60 232 245 3360 .45 .45 .25A .45 .45 -.15 1 .60 354 3370 .40 .50 .20A .45A .45 -.15 629 .60 2 5 3380 ---- ---- .25A .25A .50 -.15 .65 6 3390 ---- ---- .25A .25A .50 -.15 .65 3400 .50 .50 .25A .45 .50 -.20 231 .70 217 411 3410 .45 .45 .25A .50B .50 -.25 200 .75 219 244 3420 ---- ---- .25A .25A .55 -.20 .75 193 3430 .45 .45 .25A .45 .55 -.25 272 .80 62 3440 ---- ---- .25A .25A .55 -.25 .80 27 3450 .90 .90 .25 .55B .55 -.30 12 .85 1 164 3460 .25 .25 .25 .55B .55 -.35 1 .90 1 96 3470 ---- .95B .30A .95B .60 -.30 .90 275 3480 ---- 1.00B .35A 1.00B .60 -.35 .95 878 3490 .35 1.05B .35 .60B .60 -.40 2 1.00 116 3500 ---- 1.10B .35A 1.10B .60 -.45 1 1.05 2 443 3510 1.05 1.15B .40A .40A .60 -.50 4 1.10 172 3520 ---- 1.25B .40A 1.25B .65 -.50 1.15 4 152 3530 ---- 1.30B .40A 1.30B .65 -.55 1.20 807 3540 ---- 1.35B .45A 1.35B .65 -.60 1.25 1 491 3550 ---- 1.45B .45A 1.45B .65 -.65 1.30 95 3560 1.35 1.55B .50A 1.55B .70 -.70 1 1.40 1 297 3570 1.40 1.60B .50A 1.60B .70 -.75 2 1.45 241 3575 ---- 1.65B .50A 1.65B .70 -.80 1.50 200 200 3580 ---- 1.70B .55A 1.70B .70 -.85 1.55 28 3585 ---- 1.75B .55A 1.75B .75 -.85 1.60 3590 ---- 1.80B .55A 1.80B .75 -.90 2 1.65 30 3595 ---- 1.85B .55A 1.85B .75 -.95 1.70 297 3600 ---- 1.90B .55A 1.90B .75 -1.00 13 1.75 2 308 3605 ---- 1.95B .60A 1.95B .80 -1.00 1.80 3610 ---- 2.00B .60A 2.00B .80 -1.05 1.85 1 74 3615 ---- 2.05B .60A 2.05B .80 -1.10 1.90 3620 ---- 2.10B .60A 2.10B .80 -1.15 96 1.95 5 240 3625 1.15 2.20B .65A 1.20B .85 -1.15 360 2.00 2 2 3630 ---- 2.25B .65A .65A .85 -1.25 2.10 61 3635 ---- 2.35B .65A 2.35B .90 -1.25 2.15 3640 ---- 2.40B .70A .70A .90 -1.35 2.25 106 3645 ---- 2.50B .70A .70A .90 -1.40 2.30 2 188 3650 1.20 2.60B .70A 1.00A .95 -1.45 12 2.40 1 1474 3655 ---- 2.65B .75A .75A .95 -1.55 2.50 1 1 3660 ---- 2.75B .75A .75A 1.00 -1.55 2.55 324 3665 ---- 2.85B .75A .75A 1.00 -1.65 2.65 3670 ---- 2.95B .80A .80A 1.05 -1.75 2.80 153 716 3675 ---- 3.10B .80A .80A 1.10 -1.80 81 2.90 2 3 3680 ---- 3.20B .80A .80A 1.10 -1.90 3.00 119 3685 ---- 3.35B .85A .85A 1.15 -2.00 3.15 3690 ---- 3.45B .85A .85A 1.20 -2.10 3.30 19 111 3695 ---- 3.60B .90A .90A 1.20 -2.25 3.45 17 37 3700 3.70 3.75B .85A .85A 1.25 -2.35 1 3.60 5 632 3705 ---- 3.90B .95A .95A 1.30 -2.45 3.75 17 36 3710 ---- 4.10B .90A .90A 1.35 -2.60 3.95 124 3715 ---- 4.30B 1.00A 1.00A 1.40 -2.75 4.15 37 3720 ---- 4.45B .95A .95A 1.45 -2.90 4.35 13 24 3725 2.15 4.70B 1.05A 2.55B 1.50 -3.05 20 4.55 1 104 3730 ---- 4.90B 1.05A 1.05A 1.55 -3.25 4.80 35 986 3735 ---- ---- 1.10A 1.10A 1.60 -3.40 4 5.00 11 3740 ---- ---- 1.10A 1.10A 1.65 -3.60 5.25 54 517 3745 ---- ---- 1.15A 1.15A 1.70 -4.05 5.75 2 3750 4.75 4.75 1.20 3.25B 1.75 -4.25 428 6.00 40 274 3755 1.40 1.40 1.25A 3.40B 1.85 -4.40 1 6.25 3760 1.30 1.30 1.25A 3.60B 1.90 -4.60 1 6.50 55 3765 1.40 2.00 1.25A 1.95A 2.00 -5.00 3 7.00 3770 1.40 1.40 1.30A 4.00B 2.10 -5.15 1 7.25 35 55 3775 1.35 1.40 1.35 4.20B 2.15 -5.60 6 7.75 48 48 3780 7.50 8.25B 1.45A 8.25B 2.25 -6.00 8 8.25 58 134 3785 1.85 3.20 1.50A 4.70B 2.40 -6.35 50 8.75 3790 3.50 3.50 1.55A 2.40A 2.50 -6.75 20 9.25 66 169 3795 ---- ---- 1.60A 1.60A 2.65 -7.10 9.75 96 3800 2.75 3.05 1.65A 2.60A 2.80 -7.45 128 10.25 280 1140 3805 2.15 2.15 1.70A 5.75B 2.95 -7.80 49 10.75 587 587 3810 10.50 11.50B 1.75A 11.25B 3.10 -8.15 2 11.25 1 323 3815 4.75 4.95 1.80A 3.05A 3.30 -8.70 40 12.00 29 29 3820 7.75 12.75B 1.85A 3.20A 3.50 -9.00 2 12.50 319 3825 ---- 13.50B 1.95A 13.50B 3.75 -9.50 81 13.25 20 20 3830 ---- 14.25B 2.00A 14.25B 3.95 -10.05 3 14.00 19 90 3835 ---- 15.00B 2.10A 2.10A 4.25 -10.50 14.75 41 32 3840 2.85 15.75B 2.15A 8.75B 4.50 -11.00 44 15.50 54 76 3845 ---- 16.75B 2.25A 16.75B 4.80 -11.45 16.25 28 44 3850 17.00 17.75B 2.30A 5.00A 5.25 -12.00 95 17.25 39 437 3855 8.00 18.50B 2.40A 10.25B 5.50 -12.50 25 18.00 5 36 3860 ---- 19.50B 2.50A 19.50B 6.00 -13.00 37 19.00 166 3865 5.75 20.25B 2.60A 4.55A 6.25 -13.75 9 20.00 43 43 3870 5.25 21.50B 2.70A 12.25B 6.75 -14.25 8 21.00 46 186 3875 ---- 22.75B 2.80A 22.75B 7.25 -14.75 20 22.00 70 70 3880 3.05 23.75B 2.95A 6.75A 7.75 -15.25 103 23.00 123 422 3885 6.75 25.00B 3.05A 14.75B 8.25 -15.75 7 24.00 91 3890 ---- 26.25B 3.20A 26.25B 8.75 -16.50 405 25.25 18 131 3895 7.25 27.50B 3.35A 6.50A 9.50 -17.00 6 26.50 100 104 3900 28.25 28.75B 3.50A 9.75A 10.00 -17.75 48 27.75 136 122 3905 ---- 30.00B 3.65A 30.00B 10.75 -18.25 29.00 2 3910 4.40 31.25B 3.85A 19.50B 11.50 -18.75 14 30.25 22 297 3915 29.00 32.75B 4.05A 14.50B 12.25 -19.25 40 31.50 9 3920 8.00 34.25B 4.25A 18.00B 13.00 -20.00 60 33.00 25 472 3925 17.75 35.75B 4.50A 19.50B 14.00 -20.50 39 34.50 434 459 3930 34.50 37.00B 4.75A 13.00A 14.75 -21.00 10 35.75 117 210 3935 16.50 38.75B 5.00A 21.50B 15.75 -21.50 9 37.25 2 52 3940 37.50 40.25B 5.50A 14.75A 16.75 -22.25 9 39.00 2 221 3945 40.00 42.00B 5.75A 20.25B 17.75 -22.75 24 40.50 6 24 3950 42.00 43.75B 6.00A 18.25A 19.00 -23.25 245 42.25 27 389 3955 42.50 45.50B 6.25A 22.75B 20.00 -23.75 31 43.75 53 103 3960 45.25 47.25B 6.75A 22.25B 21.25 -24.25 80 45.50 47 133 3965 46.75 49.00B 7.25A 25.25B 22.50 -24.75 37 47.25 5 39 3970 48.00 51.00B 7.50A 25.00B 24.00 -25.25 258 49.25 41 526 3975 50.75 53.00B 8.00A 26.25B 25.25 -25.75 60 51.00 22 38 3980 19.75 55.00B 8.50A 27.75B 26.75 -26.25 106 53.00 63 187 3985 19.75 56.75B 9.00A 29.50B 28.25 -26.50 59 54.75 29 61 3990 16.75 59.25B 9.50A 26.75A 29.75 -27.00 131 56.75 19 176 3995 22.75 61.25B 10.25A 28.25A 31.25 -27.75 43 59.00 27 41 4000 55.00 63.25B 10.75A 33.00B 33.00 -28.00 209 61.00 79 1401 4005 25.25 65.50B 11.50A 36.25B 34.75 -28.50 20 63.25 20 29 4010 20.25 67.75B 12.00A 36.25B 36.50 -28.75 109 65.25 42 164 4015 22.50 70.25B 12.75A 34.75A 38.50 -29.25 46 67.75 24 116 4020 21.75 72.75B 13.50A 36.75A 40.50 -29.50 248 70.00 203 316 4025 19.00 75.00B 14.50A 38.50A 42.50 -29.75 60 72.25 10 10 4030 24.50 77.25B 15.25A 40.50A 44.50 -30.25 364 74.75 44 135 4035 69.75 79.75B 16.25A 58.00B 46.50 -30.75 62 77.25 1 2 4040 72.00 82.50B 17.00A 44.50A 48.75 -31.00 390 79.75 4 48 4045 73.00 85.25B 18.00A 63.00B 51.00 -31.25 36 82.25 3 3 4050 84.00 87.75B 19.25A 51.75A 53.50 -31.25 583 84.75 4 68 4055 25.75 90.50B 20.25A 54.25A 55.75 -31.75 84 87.50 1 1 4060 82.00 93.50B 21.25A 60.25B 58.25 -32.00 39 90.25 31 4065 83.00 96.50B 22.50A 74.00B 60.75 -32.25 8 93.00 4070 38.75 99.25B 23.75A 58.25A 63.50 -32.25 132 95.75 603 4075 31.50 101.25B 25.00A 64.25A 66.25 -32.50 26 98.75 1 1 4080 34.50 104.25B 26.25A 74.25B 69.00 -32.75 50 101.75 60 4085 44.50 107.25B 27.75A 69.75A 71.75 -33.00 8 104.75 1 4090 35.50 110.50B 29.00A 95.50B 74.50 -33.25 47 107.75 1 45 4095 60.25 113.25B 30.75A 71.50A 77.50 -33.25 6 110.75 16 16 4100 106.50 116.50B 32.25A 102.25B 80.50 -33.50 47 114.00 35 4105 60.25 119.75B 34.00A 98.50B 83.75 -33.50 18 117.25 14 14 4110 55.75 123.25B 35.50A 61.50A 86.75 -33.75 168 120.50 32 4115 47.75 126.25B 37.25A 112.75B 90.00 -33.75 31 123.75 4120 56.25 130.75B 39.25A 56.25A 93.25 -33.75 4 127.00 41 4125 45.75 133.50B 41.00A 119.75B 96.75 -33.75 3 130.50 14 4130 126.50 137.00B 43.00A 72.25A 100.00 -34.00 35 134.00 60 4135 ---- 140.50B 45.25A 140.50B 103.50 -34.00 14 137.50 15 4140 53.25 144.00B 47.25A 131.00B 107.25 -34.00 6 141.25 22 4145 50.75 147.50B 49.00 134.75B 110.75 -34.00 20 144.75 4150 57.50 151.50B 51.75A 138.75B 114.50 -34.00 40 148.50 17 4155 ---- 155.00B 54.25A 155.00B 118.25 -34.00 152.25 4160 77.25 159.75B 56.50A 77.00A 122.00 -34.00 9 156.00 37 4165 71.00 164.00B 59.25A 140.75B 125.75 -34.00 16 159.75 4170 105.50 168.50B 61.75A 141.75B 129.75 -34.00 2 163.75 20 4175 ---- 172.25B 64.50A 171.50B 133.75 -34.00 167.75 4180 112.00 176.50B 67.25A 108.25A 137.75 -34.00 1 171.75 2 4185 ---- 179.50B 70.00A 179.50B 141.75 -34.00 175.75 4190 120.50 184.75B 73.00A 115.75A 146.00 -33.75 1 179.75 3 2 4195 ---- ---- ---- 76.00A 150.00 UNCH ---- 4200 164.75 192.25B 79.00A 156.25A 154.25 -34.00 6 188.25 1 4205 ---- ---- ---- 82.25A 158.50 UNCH ---- 4210 104.00 201.50B 85.50A 117.50A 163.00 -33.50 15 196.50 1 4215 ---- ---- ---- 88.75A 167.25 UNCH ---- 4220 ---- 210.00B 92.25A 209.25B 171.75 -33.50 205.25 1 4225 ---- ---- ---- 95.50A 176.25 UNCH ---- 4230 ---- 218.75B 99.00A 218.00B 180.75 -33.25 214.00 4240 ---- ---- 106.25A 106.25A 189.75 -33.25 223.00 4250 ---- ---- 113.75A 113.75A 199.00 -33.00 232.00 4260 ---- ---- 121.75A 121.75A 208.25 -33.00 241.25 4270 ---- ---- 132.75A 132.75A 217.75 -32.75 250.50 4280 ---- ---- 140.25A 140.25A 227.25 -32.50 259.75 4290 ---- ---- 176.00A 176.00A 236.75 -32.25 269.00 4300 ---- ---- 185.00A 185.00A 246.50 -32.00 278.50 4310 ---- ---- 194.25A 194.25A 256.25 -31.75 288.00 4320 ---- ---- 203.75A 203.75A 266.00 -31.75 297.75 4330 ---- ---- 213.25A 213.25A 275.75 -31.50 307.25 4340 ---- ---- 223.00A 223.00A 285.50 -31.50 317.00 4350 ---- ---- 232.75A 232.75A 295.25 -31.50 326.75 4360 ---- ---- 242.50A 242.50A 305.25 -31.25 336.50 4370 ---- ---- 252.25A 252.25A 315.00 -31.25 346.25 4380 ---- ---- 262.25A 262.25A 325.00 -31.00 356.00 4390 ---- ---- 272.00A 272.00A 335.00 -30.75 365.75 4400 ---- ---- 282.00A 282.00A 344.75 -31.00 375.75 4410 ---- ---- 292.00A 292.00A 354.75 -30.75 385.50 4420 ---- ---- 302.00A 302.00A 364.75 -30.75 395.50 4430 ---- ---- 312.00A 312.00A 374.75 -30.50 405.25 4440 ---- ---- 322.00A 322.00A 384.75 -30.50 415.25 4450 ---- ---- 332.00A 332.00A 394.50 -30.50 425.00 4460 ---- ---- 342.00A 342.00A 404.50 -30.50 435.00 4470 ---- ---- 352.00A 352.00A 414.50 -30.50 445.00 4480 ---- ---- 362.00A 362.00A 424.50 -30.50 455.00 4490 ---- ---- 372.00A 372.00A 434.50 -30.25 464.75 4500 ---- ---- 382.25A 382.25A 444.50 -30.25 474.75 4510 ---- ---- 392.25A 392.25A 454.50 -30.25 484.75 4520 ---- ---- 402.25A 402.25A 464.50 -30.25 494.75 4530 ---- ---- 412.25A 412.25A 474.50 -30.25 504.75 4550 ---- ---- 456.50A 456.50A 494.25 -30.25 524.50 4600 ---- ---- ---- ---- 544.25 -30.25 574.50 4650 ---- ---- ---- ---- 594.25 -30.00 624.25 4700 ---- ---- ---- ---- 644.00 -30.25 674.25 4800 ---- ---- ---- ---- 744.00 -30.00 774.00 4900 ---- ---- ---- ---- 844.00 -30.00 874.00 5000 ---- ---- ---- ---- 943.75 -30.25 974.00 5100 ---- ---- ---- ---- 1043.75 -30.00 1073.75 5200 ---- ---- ---- ---- 1143.50 -30.25 1173.75 5300 ---- ---- ---- ---- 1243.50 -30.00 1273.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C JAN23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .20A CAB UNCH ---- 1500 ---- ---- ---- .20A CAB UNCH ---- 1600 ---- ---- ---- .20A .05 UNCH ---- 1700 ---- ---- ---- .20A .05 UNCH ---- 1800 ---- ---- ---- .25A .05 UNCH ---- 1900 ---- ---- ---- .25A .10 UNCH ---- 2000 ---- ---- ---- .30A .15 UNCH ---- 2100 ---- ---- ---- .35A .20 UNCH ---- 2200 ---- ---- ---- .40A .25 UNCH ---- 2300 ---- ---- ---- .45A .35 UNCH ---- 2400 ---- ---- ---- .55A .45 UNCH ---- 2450 ---- ---- ---- .60A .50 UNCH ---- 2500 ---- ---- ---- .65A .60 UNCH ---- 2550 ---- ---- ---- .70A .65 UNCH ---- 2600 ---- ---- ---- .80A .75 UNCH ---- 2650 ---- ---- ---- .90A .85 UNCH ---- 2700 .90 1.00B .90 1.00B .90 UNCH 7 ---- 2750 ---- ---- ---- 1.05A 1.05 UNCH ---- 2800 ---- ---- ---- 1.20A 1.15 UNCH ---- 2850 ---- ---- ---- 1.30A 1.30 UNCH ---- 2900 ---- ---- ---- 1.45A 1.45 UNCH ---- 2950 ---- ---- ---- 1.60A 1.60 UNCH ---- 3000 ---- ---- ---- 1.75A 1.80 UNCH ---- 3050 ---- ---- ---- 1.90A 2.00 UNCH ---- 3100 ---- ---- ---- 2.05A 2.25 UNCH ---- 3150 ---- ---- ---- 2.30A 2.50 UNCH ---- 3200 ---- ---- ---- 2.50A 2.80 UNCH ---- 3220 ---- ---- ---- 2.60A 2.95 UNCH ---- 3230 ---- ---- ---- 2.65A 3.00 UNCH ---- 3240 ---- ---- ---- 2.70A 3.10 UNCH ---- 3250 ---- ---- ---- 2.75A 3.15 UNCH ---- 3260 ---- ---- ---- 2.85A 3.25 UNCH ---- 3270 ---- ---- ---- 2.90A 3.30 UNCH ---- 3280 ---- ---- ---- 2.95A 3.40 UNCH ---- 3290 ---- ---- ---- 3.00A 3.50 UNCH ---- 3300 ---- ---- ---- 3.10A 3.60 UNCH ---- 3310 ---- ---- ---- 3.15A 3.65 UNCH ---- 3320 ---- ---- ---- 3.20A 3.75 UNCH ---- 3330 ---- ---- ---- 3.30A 3.85 UNCH ---- 3340 ---- ---- ---- 3.35A 3.95 UNCH ---- 3350 ---- ---- ---- 3.45A 4.10 UNCH ---- 3360 ---- ---- ---- 3.55A 4.20 UNCH ---- 3370 ---- ---- ---- 3.60A 4.30 UNCH ---- 3380 ---- ---- ---- 3.70A 4.45 UNCH ---- 3390 ---- ---- ---- 3.80A 4.55 UNCH ---- 3400 ---- ---- ---- 3.90A 4.70 UNCH ---- 3410 ---- ---- ---- 4.00A 4.85 UNCH ---- 3420 ---- ---- ---- 4.10A 5.00 UNCH ---- 3430 ---- ---- ---- 4.25A 5.25 UNCH ---- 3440 ---- ---- ---- 4.35A 5.25 UNCH ---- 3450 ---- ---- ---- 4.50A 5.50 UNCH ---- 3460 ---- ---- ---- 4.60A 5.75 UNCH ---- 3470 ---- ---- ---- 4.75A 6.00 UNCH ---- 3480 ---- ---- ---- 4.90A 6.25 UNCH ---- 3490 ---- ---- ---- 5.25A 6.50 UNCH ---- 3500 ---- ---- ---- 5.25A 6.75 UNCH ---- 3510 ---- ---- ---- 5.50A 7.00 UNCH ---- 3520 ---- ---- ---- 5.75A 7.25 UNCH ---- 3530 ---- ---- ---- 5.75A 7.50 UNCH ---- 3540 ---- ---- ---- 6.00A 7.75 UNCH ---- 3550 ---- ---- ---- 6.25A 8.25 UNCH ---- 3560 ---- ---- ---- 6.50A 8.50 UNCH ---- 3570 ---- ---- ---- 6.75A 9.00 UNCH ---- 3580 ---- ---- ---- 7.00A 9.25 UNCH ---- 3590 ---- ---- ---- 7.25A 9.75 UNCH ---- 3600 ---- ---- ---- 7.50A 10.25 UNCH ---- 3610 ---- ---- ---- 7.75A 10.75 UNCH ---- 3620 ---- ---- ---- 8.00A 11.25 UNCH ---- 3630 ---- ---- ---- 8.25A 11.75 UNCH ---- 3640 ---- ---- ---- 8.75A 12.50 UNCH ---- 3650 ---- ---- ---- 9.00A 13.00 UNCH ---- 3660 ---- ---- ---- 9.25A 13.75 UNCH ---- 3670 ---- ---- ---- 9.75A 14.50 UNCH ---- 3680 ---- ---- ---- 10.25A 15.25 UNCH ---- 3690 ---- ---- ---- 10.75A 16.25 UNCH ---- 3700 ---- ---- ---- 11.25A 17.00 UNCH ---- 3710 ---- ---- ---- 11.75A 18.00 UNCH ---- 3720 ---- ---- ---- 12.25A 19.00 UNCH ---- 3730 ---- ---- ---- 13.00A 20.00 UNCH ---- 3740 ---- ---- ---- 13.50A 21.25 UNCH ---- 3750 ---- ---- ---- 14.25A 22.50 UNCH ---- 3760 ---- ---- ---- 15.00A 23.75 UNCH ---- 3770 ---- ---- ---- 15.75A 25.00 UNCH ---- 3780 ---- ---- ---- 16.50A 26.50 UNCH ---- 3790 ---- ---- ---- 17.25A 28.00 UNCH 1 ---- 3800 ---- ---- ---- 18.25A 29.50 UNCH ---- 3810 ---- ---- ---- 19.00A 31.00 UNCH ---- 3820 ---- ---- ---- 20.00A 32.75 UNCH ---- 3830 ---- ---- ---- 21.25A 34.50 UNCH ---- 3840 ---- ---- ---- 22.25A 36.50 UNCH ---- 3850 ---- ---- ---- 23.25A 38.50 UNCH ---- 3860 ---- ---- ---- 24.50A 40.50 UNCH ---- 3870 ---- ---- ---- 25.75A 42.75 UNCH ---- 3880 ---- ---- ---- 27.25A 45.00 UNCH ---- 3890 ---- ---- ---- 28.50A 47.25 UNCH 1 ---- 3900 ---- ---- ---- 64.00B 49.75 UNCH ---- 3910 ---- ---- ---- 66.75B 52.25 UNCH ---- 3920 ---- ---- ---- 69.75B 54.75 UNCH ---- 3930 ---- ---- ---- 73.00B 57.50 UNCH ---- 3940 63.75 63.75 63.75 68.75B 60.50 UNCH 29 ---- 3950 ---- ---- ---- 79.50B 63.50 UNCH ---- 3960 ---- ---- ---- 82.75B 66.50 UNCH ---- 3970 ---- ---- ---- 86.25B 69.75 UNCH ---- 3980 ---- ---- ---- 90.00B 73.00 UNCH ---- 3990 ---- ---- ---- 93.75B 76.50 UNCH ---- 4000 ---- ---- ---- 97.75B 80.00 UNCH ---- 4010 ---- ---- ---- 101.50B 83.75 UNCH ---- 4020 ---- ---- ---- 105.75B 87.75 UNCH ---- 4030 ---- ---- ---- 110.00B 91.75 UNCH ---- 4040 ---- ---- ---- 114.50B 96.00 UNCH ---- 4050 ---- ---- ---- 119.00B 100.25 UNCH ---- 4060 ---- ---- ---- 123.50B 104.75 UNCH ---- 4070 ---- ---- ---- 128.25B 109.25 UNCH ---- 4080 ---- ---- ---- 133.25B 114.00 UNCH ---- 4090 ---- ---- ---- 138.50B 119.00 UNCH ---- 4100 ---- ---- ---- 143.50B 124.25 UNCH ---- 4110 ---- ---- ---- 83.75A 129.50 UNCH ---- 4120 ---- ---- ---- 87.75A 135.00 UNCH ---- 4130 ---- ---- ---- 91.75A 140.50 UNCH ---- 4140 ---- ---- ---- 96.00A 146.25 UNCH ---- 4150 ---- ---- ---- 100.25A 152.25 UNCH ---- 4160 ---- ---- ---- 104.75A 158.50 UNCH ---- 4170 ---- ---- ---- 109.50A 164.75 UNCH ---- 4180 ---- ---- ---- 114.50A 171.25 UNCH ---- 4190 ---- ---- ---- 119.50A 177.75 UNCH ---- 4200 ---- ---- ---- 124.50A 184.75 UNCH ---- 4210 ---- ---- ---- 130.00A 191.75 UNCH ---- 4220 ---- ---- ---- 135.50A 198.75 UNCH ---- 4230 ---- ---- ---- 141.00A 206.25 UNCH ---- 4240 ---- ---- ---- 147.00A 213.50 UNCH ---- 4250 ---- ---- ---- 153.00A 221.25 UNCH ---- 4260 ---- ---- ---- 159.25A 229.00 UNCH ---- 4270 ---- ---- ---- 165.50A 237.00 UNCH ---- 4280 ---- ---- ---- 172.00A 245.00 UNCH ---- 4290 ---- ---- ---- 178.75A 253.25 UNCH ---- 4300 ---- ---- ---- 185.75A 261.50 UNCH ---- 4310 ---- ---- ---- 192.75A 270.00 UNCH ---- 4320 ---- ---- ---- 200.00A 278.50 UNCH ---- 4330 ---- ---- ---- 207.25A 287.00 UNCH ---- 4340 ---- ---- ---- 214.75A 296.00 UNCH ---- 4350 ---- ---- ---- 222.50A 304.75 UNCH ---- 4360 ---- ---- ---- 234.75A 313.75 UNCH ---- 4370 ---- ---- ---- ---- 322.75 UNCH ---- 4380 ---- ---- ---- ---- 332.00 UNCH ---- 4390 ---- ---- ---- ---- 341.00 UNCH ---- 4400 ---- ---- ---- ---- 350.25 UNCH ---- 4410 ---- ---- ---- ---- 359.75 UNCH ---- 4420 ---- ---- ---- ---- 369.00 UNCH ---- 4450 ---- ---- ---- ---- 397.50 UNCH ---- 4500 ---- ---- ---- ---- 445.50 UNCH ---- 4550 ---- ---- ---- ---- 494.25 UNCH ---- 4600 ---- ---- ---- ---- 543.50 UNCH ---- 4700 ---- ---- ---- ---- 642.25 UNCH ---- 4800 ---- ---- ---- ---- 741.50 UNCH ---- 4900 ---- ---- ---- ---- 841.00 UNCH ---- 5000 ---- ---- ---- ---- 940.50 UNCH ---- 5100 ---- ---- ---- ---- 1040.00 UNCH ---- 5200 ---- ---- ---- ---- 1139.50 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8368 6232 30414 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3021.50 +31.00 2990.50 1100 ---- ---- ---- ---- 2921.50 +30.75 2890.75 1 1200 ---- ---- ---- ---- 2821.50 +30.75 2790.75 1300 ---- ---- ---- ---- 2721.50 +30.75 2690.75 1400 ---- ---- ---- ---- 2621.50 +30.75 2590.75 1500 ---- ---- ---- ---- 2521.50 +30.75 2490.75 1600 ---- ---- ---- ---- 2421.50 +30.75 2390.75 1700 ---- ---- ---- ---- 2321.75 +31.00 2290.75 1800 ---- ---- ---- ---- 2221.75 +30.75 2191.00 1900 ---- ---- ---- ---- 2121.75 +30.75 2091.00 2000 ---- ---- ---- ---- 2021.75 +30.75 1991.00 2100 ---- ---- ---- ---- 1921.75 +30.75 1891.00 2200 ---- ---- ---- ---- 1821.75 +30.75 1791.00 2300 ---- ---- ---- ---- 1721.75 +30.75 1691.00 2400 ---- ---- ---- ---- 1621.75 +30.50 1591.25 2450 ---- ---- ---- ---- 1571.75 +30.50 1541.25 2500 ---- ---- ---- ---- 1521.75 +30.50 1491.25 5 2550 ---- ---- ---- ---- 1471.75 +30.50 1441.25 58 2600 ---- ---- ---- ---- 1422.00 +30.75 1391.25 61 2650 ---- ---- ---- ---- 1372.00 +30.75 1341.25 18 2700 ---- ---- ---- ---- 1322.00 +30.75 1291.25 2750 ---- ---- ---- ---- 1272.00 +30.75 1241.25 24 2800 ---- ---- ---- ---- 1222.00 +30.75 1191.25 5 2850 ---- 1201.75B ---- 1201.50B 1172.00 +30.75 1141.25 2900 ---- 1186.75B ---- 1186.50B 1122.00 +30.50 1091.50 2950 ---- 1137.50B ---- 1137.25B 1072.00 +30.50 1041.50 3000 ---- 1088.50B ---- 1088.25B 1022.00 +30.50 991.50 5 3050 ---- 1039.25B ---- 1039.00B 972.00 +30.50 941.50 3100 ---- 990.00B ---- 989.75B 922.00 +30.50 891.50 3150 ---- 941.00B ---- 940.75B 872.00 +30.50 841.50 3160 ---- 931.00B ---- 930.75B 862.00 +30.50 831.50 3170 ---- 921.25B ---- 921.00B 852.00 +30.50 821.50 3180 ---- 911.25B ---- 911.00B 842.00 +30.50 811.50 3190 ---- 901.50B ---- 901.25B 832.00 +30.50 801.50 3200 ---- 891.75B ---- 891.50B 822.00 +30.50 791.50 3210 ---- 881.75B ---- 881.50B 812.00 +30.50 781.50 3220 ---- 872.00B ---- 871.75B 802.00 +30.50 771.50 3230 ---- 862.25B ---- 862.00B 792.00 +30.25 761.75 3240 ---- 852.50B ---- 852.25B 782.00 +30.25 751.75 3250 ---- 842.50B ---- 842.25B 772.00 +30.25 741.75 3260 ---- 832.75B ---- 832.50B 762.00 +30.25 731.75 3270 ---- 822.75B ---- 822.50B 752.00 +30.25 721.75 3280 ---- 813.00B ---- 812.75B 742.25 +30.50 711.75 3290 ---- 803.25B ---- 803.00B 732.25 +30.50 701.75 3300 ---- 793.25B ---- 793.00B 722.25 +30.50 691.75 3310 ---- 783.75B ---- 783.50B 712.25 +30.50 681.75 3320 ---- 773.75B ---- 773.50B 702.25 +30.50 671.75 3330 ---- 764.00B ---- 763.75B 692.25 +30.50 661.75 3340 ---- 754.00B ---- 753.75B 682.25 +30.50 651.75 3350 ---- 744.25B ---- 744.00B 672.25 +30.50 641.75 3360 ---- 734.50B ---- 734.25B 662.25 +30.50 631.75 3370 ---- 724.50B ---- 724.25B 652.25 +30.50 621.75 3380 ---- 714.75B ---- 714.50B 642.25 +30.50 611.75 3390 ---- 705.00B ---- 704.75B 632.25 +30.50 601.75 3400 ---- 695.25B ---- 695.00B 622.25 +30.25 592.00 3410 ---- 685.25B ---- 685.00B 612.25 +30.25 582.00 3420 ---- 675.50B ---- 675.25B 602.25 +30.25 572.00 3430 ---- 665.50B ---- 665.25B 592.25 +30.25 562.00 3440 ---- 655.75B ---- 655.50B 582.25 +30.25 552.00 3450 ---- 646.00B ---- 645.50B 572.25 +30.25 542.00 3460 ---- 636.00B ---- 635.75B 562.25 +30.25 532.00 3470 ---- 626.25B ---- 588.00B 552.25 +30.25 522.00 3480 ---- 616.50B ---- 616.00B 542.25 +30.25 512.00 3490 ---- 606.75B ---- 606.50B 532.25 +30.25 502.00 3500 ---- 596.75B ---- 596.50B 522.25 +30.25 492.00 3510 ---- 587.00B ---- 586.75B 512.25 +30.25 482.00 3520 ---- 577.00B ---- 576.75B 502.25 +30.00 472.25 3530 ---- 567.25B ---- 567.00B 492.25 +30.00 462.25 3540 ---- 557.50B ---- 557.00B 482.25 +30.00 452.25 3545 ---- 552.50B ---- 513.75B 477.50 +30.25 447.25 3550 ---- 547.75B ---- 547.50B 472.50 +30.25 442.25 3555 ---- 542.75B ---- 542.50B 467.50 +30.25 437.25 3560 ---- 537.75B ---- 537.50B 462.50 +30.25 432.25 3565 ---- 533.00B ---- 532.75B 457.50 +30.25 427.25 3570 ---- 528.00B ---- 527.50B 452.50 +30.25 422.25 3575 ---- 523.00B ---- 522.75B 447.50 +30.25 417.25 3580 ---- 518.25B ---- 517.75B 442.50 +30.25 412.25 1 3585 ---- 513.25B ---- 513.00B 437.50 +30.00 407.50 3590 ---- 508.25B ---- 508.00B 432.50 +30.00 402.50 3595 ---- 503.50B 392.25A 392.25A 427.50 +30.00 397.50 2 3600 ---- 498.50B 387.25A 387.25A 422.50 +30.00 392.50 3605 ---- 493.75B 382.25A 382.25A 417.50 +30.00 387.50 3610 ---- 488.75B 377.50A 377.50A 412.50 +30.00 382.50 3615 ---- 483.75B 372.50A 372.50A 407.50 +30.00 377.50 1 3620 ---- 478.75B 367.50A 367.50A 402.50 +30.00 372.50 3625 ---- 474.00B 362.50A 362.50A 397.50 +29.75 367.75 3630 ---- 469.00B 357.50A 357.50A 392.50 +29.75 362.75 3635 ---- 464.00B 352.50A 352.50A 387.50 +29.75 357.75 3640 ---- 459.25B 347.75A 347.75A 382.50 +29.75 352.75 3645 ---- 454.25B 342.75A 342.75A 377.50 +29.75 347.75 3650 ---- 449.25B 337.75A 337.75A 372.50 +29.50 343.00 3655 ---- 444.50B 332.75A 332.75A 367.50 +29.50 338.00 3660 ---- 439.50B 327.75A 327.75A 362.50 +29.50 333.00 1 3665 ---- 434.75B 323.00A 323.00A 357.50 +29.50 328.00 3670 ---- 429.75B 318.00A 318.00A 352.50 +29.25 323.25 3675 ---- 424.75B 313.00A 313.00A 347.50 +29.25 318.25 1 3680 ---- 420.00B 308.25A 308.25A 342.75 +29.50 313.25 1 3685 ---- 415.00B 303.25A 303.25A 337.75 +29.25 308.50 3690 ---- 410.00B 298.25A 298.25A 332.75 +29.25 303.50 3695 ---- 405.50B 293.25A 293.25A 327.75 +29.00 298.75 3700 ---- 400.50B 288.50A 288.50A 322.75 +29.00 293.75 1 25 3705 ---- 395.50B 283.50A 283.50A 317.75 +28.75 289.00 3710 ---- 390.75B 278.75A 278.75A 312.75 +28.75 284.00 3715 ---- 385.75B 274.00A 274.00A 307.75 +28.50 279.25 3720 ---- 381.00B 269.25A 269.25A 302.75 +28.25 274.50 11 3725 ---- 376.00B 264.25A 264.25A 297.75 +28.25 269.50 4 3730 ---- 371.00B 259.50A 259.50A 292.75 +28.00 264.75 3735 ---- 366.25B 254.75A 254.75A 287.75 +27.75 260.00 3740 ---- 361.25B 250.00A 250.00A 283.00 +27.75 255.25 1 3745 ---- 356.50B 245.25A 245.25A 278.00 +27.50 4 250.50 1016 57 3750 ---- 362.50B 240.50A 240.50A 273.00 +27.25 14 245.75 5 12 3755 ---- 361.75B 235.75A 235.75A 268.00 +27.00 8 241.00 3760 ---- 359.00B 231.25A 231.25A 263.00 +26.75 236.25 2 3765 ---- 354.25B 226.50A 226.50A 258.00 +26.25 231.75 3770 ---- 349.25B 222.00A 222.00A 253.25 +26.25 227.00 17 3775 ---- 344.50B 217.50A 217.50A 248.25 +25.75 222.50 3780 ---- 339.50B 213.00A 213.00A 243.25 +25.25 4 218.00 2 3785 ---- 334.25B 208.25A 208.25A 238.25 +25.00 213.25 3790 ---- 329.50B 203.50A 203.50A 233.50 +24.75 208.75 1 3795 ---- 324.25B 199.25A 199.25A 228.50 +24.00 204.50 3800 ---- 319.25B 194.75A 194.75A 223.50 +23.50 1 200.00 3805 ---- 314.25B 190.50A 190.50A 218.75 +23.25 4 195.50 1 3810 ---- 309.75B 186.50A 186.50A 213.75 +22.50 5 191.25 1 3815 ---- 304.50B 182.25A 182.25A 208.75 +21.75 187.00 3820 ---- 299.75B 177.75A 177.75A 204.00 +21.25 182.75 12 3825 ---- 294.50B 173.75A 173.75A 199.00 +20.50 178.50 1 3830 ---- 289.75B 169.50A 169.50A 194.25 +20.00 174.25 4 3835 ---- 284.50B 165.75A 165.75A 189.50 +19.25 170.25 5 10 3840 276.50 279.50B 161.75A 279.50B 184.75 +18.50 2 166.25 36 3845 271.75 275.00B 157.50A 275.00B 179.75 +17.75 2 162.00 24 3850 266.25 270.00B 152.50A 270.00B 175.00 +17.00 4 158.00 59 56 3855 259.75 265.00B 148.50A 265.00B 170.50 +16.25 4 154.25 7 11 3860 255.75 260.00B 143.75A 260.00B 165.75 +15.50 2 150.25 1 46 3865 ---- 254.75B 139.75A 139.75A 161.00 +14.50 146.50 3 48 3870 ---- 250.25B 135.50A 135.50A 156.50 +14.00 142.50 12 3875 ---- 245.25B 130.75A 130.75A 151.75 +13.00 138.75 1 13 3880 ---- 240.00B 126.75A 126.75A 147.25 +12.25 23 135.00 17 18 3885 ---- 235.00B 122.50A 122.50A 142.75 +11.50 131.25 35 31 3890 ---- 230.25B 118.50A 118.50A 138.50 +10.75 127.75 7 35 3895 142.75 225.25B 113.75A 225.25B 134.00 +10.00 1 124.00 14 24 3900 139.00 220.25B 109.75A 220.25B 129.75 +9.25 4 120.50 22 47 3905 111.00 215.75B 105.75A 136.50B 125.50 +8.50 14 117.00 24 23 3910 ---- 210.50B 102.00A 102.00A 121.25 +7.75 113.50 14 55 3915 128.00 206.00B 98.25A 206.00B 117.00 +6.75 1 110.25 12 81 3920 109.50 200.75B 94.75A 123.75B 113.00 +6.25 1 106.75 3 65 3925 ---- 196.00B 91.25A 91.25A 109.00 +5.50 222 103.50 52 115 3930 91.25 191.25B 87.50A 89.50A 105.00 +5.00 69 100.00 212 320 3935 107.00 186.75B 84.25A 103.00B 101.00 +4.25 112 96.75 52 184 3940 89.50 181.75B 80.75A 99.00B 97.25 +3.50 74 93.75 76 822 3945 108.00 177.25B 77.50A 78.75A 93.50 +3.00 34 90.50 63 83 3950 89.00 172.50B 74.25A 100.25B 89.75 +2.25 114 87.50 287 382 3955 77.75 167.75B 71.00A 83.50A 86.25 +2.00 2 84.25 99 144 3960 91.50 162.75B 68.00A 68.00A 82.75 +1.50 32 81.25 149 216 3965 95.00 158.25B 65.00A 76.50A 79.25 +.75 33 78.50 7 75 3970 90.75 154.00B 62.00A 104.25B 75.75 +.25 116 75.50 73 728 3975 87.00 149.00B 59.25A 100.25B 72.50 -.25 117 72.75 58 103 3980 115.00 145.50B 56.25A 59.00A 69.25 -.50 135 69.75 195 154 3985 67.50 140.50B 53.50A 75.50B 66.00 -1.25 103 67.25 7 34 3990 63.25 136.50B 51.00A 69.75B 62.75 -1.75 571 64.50 182 238 3995 60.50 131.50B 48.25A 69.00B 59.75 -2.00 218 61.75 45 74 4000 58.75 129.50B 46.00A 54.25A 56.75 -2.50 777 59.25 262 837 4005 61.50 129.25B 43.50A 53.75B 54.00 -2.75 491 56.75 160 105 4010 54.50 130.00B 41.25A 48.75A 51.00 -3.50 166 54.50 85 320 4015 51.75 126.25B 39.00A 46.00A 48.25 -3.75 104 52.00 313 389 4020 49.50 122.25B 36.75A 51.50B 45.75 -4.00 366 49.75 110 213 4025 49.50 121.50B 34.50A 37.00A 43.25 -4.25 573 47.50 233 264 4030 49.25 126.75B 32.50A 40.50B 40.75 -4.50 196 45.25 193 235 4035 42.75 123.00B 30.50A 32.00A 38.25 -5.00 240 43.25 83 88 4040 73.75 119.50B 28.75 34.00A 36.00 -5.00 972 41.00 257 510 4045 38.75 115.75B 26.75A 39.00B 33.75 -5.25 337 39.00 102 146 4050 47.25 112.25B 25.00A 29.75A 31.75 -5.50 825 37.25 326 1194 4055 71.75 109.00B 23.50A 34.25B 29.75 -5.50 260 35.25 87 256 4060 66.50 105.50B 21.75A 26.00A 27.75 -5.75 156 33.50 166 585 4065 63.25 102.00B 20.25A 30.00B 26.00 -5.75 287 31.75 150 662 4070 31.00 98.75B 19.00A 24.50B 24.25 -5.75 626 30.00 140 692 4075 29.50 95.50B 17.75A 20.75A 22.50 -6.00 580 28.50 100 414 4080 27.50 92.25B 16.25 20.25B 21.00 -6.00 439 27.00 284 349 4085 26.25 89.25B 15.25A 17.75A 19.25 -6.25 120 25.50 306 500 4090 32.00 86.00B 14.00A 14.75A 18.00 -6.00 1440 24.00 151 362 4095 53.00 83.00B 13.00A 15.00A 16.50 -6.25 336 22.75 160 258 4100 21.25 80.00B 12.00 14.00A 15.25 -6.25 1642 21.50 353 1337 4105 20.75 77.00B 11.25A 12.75A 14.00 -6.25 674 20.25 246 331 4110 42.00 74.25B 10.25A 11.75A 12.75 -6.25 661 19.00 59 399 4115 18.50 71.50B 9.50A 14.25B 11.75 -6.25 424 18.00 23 191 4120 16.50 68.75B 9.00A 9.75A 10.75 -6.00 859 16.75 3 300 4125 16.25 66.00B 8.25A 9.00A 9.75 -6.00 489 15.75 41 123 4130 25.25 63.25B 7.50 11.00B 9.00 -5.75 567 14.75 20 604 4135 22.00 60.75B 7.00 7.50A 8.25 -5.50 347 13.75 222 439 4140 13.75 70.50 6.25 9.25B 7.50 -5.50 837 13.00 183 218 4145 12.25 56.00B 5.75 6.25A 6.75 -5.25 554 12.00 20 62 4150 16.75 53.75B 5.50 5.50 6.25 -5.00 1757 11.25 176 1014 4155 10.75 51.50B 4.85A 5.00A 5.50 -5.00 100 10.50 199 210 4160 32.25 49.25B 4.45A 6.50B 5.00 -4.75 382 9.75 308 519 4165 9.75 47.00B 4.05A 4.05A 4.65 -4.60 275 9.25 102 130 4170 9.25 45.00B 3.70A 3.70A 4.20 -4.30 442 8.50 434 443 4175 10.50 42.75B 3.35A 4.95B 3.80 -4.20 1062 8.00 102 117 4180 13.50 40.75B 3.00A 3.00A 3.45 -4.05 192 7.50 228 4185 7.25 38.75B 2.75A 4.85B 3.15 -3.85 220 7.00 151 266 4190 33.25 37.00B 2.45A 4.45B 2.85 -3.65 367 6.50 266 229 4195 6.50 34.75 2.20A 2.55B 2.55 -3.45 166 6.00 115 4200 6.00 33.50B 1.95A 1.95A 2.30 -3.45 1614 5.75 198 616 4205 5.50 31.75B 1.75A 1.75A 2.05 -3.20 104 5.25 75 91 4210 5.00 30.00B 1.55A 3.00B 1.85 -3.05 134 4.90 6 179 4215 5.00 28.50B 1.40A 1.40A 1.65 -2.95 64 4.60 26 28 4220 7.00 27.00B 1.25A 2.40B 1.45 -2.80 68 4.25 19 148 4225 7.00 25.50B 1.10A 6.50B 1.30 -2.70 18 4.00 205 228 4230 8.00 24.25B 1.00A 1.00A 1.15 -2.55 145 3.70 15 388 4235 8.00 23.00B .90A 2.85B 1.05 -2.40 157 3.45 4 4 4240 6.50 21.00B .80A .80A .90 -2.35 354 3.25 21 145 4245 4.80 20.50B .70 .70 .80 -2.20 13 3.00 21 70 4250 3.10 19.25B .65A .65A .70 -2.10 2412 2.80 8 370 4255 3.20 18.25B .55A .55A .65 -1.95 19 2.60 7 7 4260 4.45 17.00B .50A .50A .55 -1.90 141 2.45 7 69 4265 4.50 16.00B .45A .45A .50 -1.80 220 2.30 7 49 4270 4.35 12.75B .40A 1.40B .45 -1.65 205 2.10 7 79 4275 3.00 11.75B .35A 1.25B .40 -1.60 10 2.00 7 7 4280 2.80 9.50B .30 .30 .35 -1.50 57 1.85 2 255 4290 2.20 10.25B .25A .25A .30 -1.30 62 1.60 40 4300 2.90 7.75B .20A .35B .25 -1.15 7 1.40 237 204 4310 1.45 6.75B .20A .20A .20 -1.00 6 1.20 1 41 4320 ---- 5.75B .20A 5.50B .15 -.90 3 1.05 109 4330 1.10 5.00B .10A .10A .15 -.75 1 .90 66 114 4340 .55 4.50B .15A .15A .15 -.65 187 .80 198 248 4350 1.25 3.95B .10 .15B .10 -.60 158 .70 73 4360 .85 3.45B .10A .10A .10 -.50 689 .60 4370 ---- 3.00B .10A 2.45B .10 -.45 .55 4380 1.00 2.15B .10A .10A .10 -.35 237 .45 94 94 4390 ---- 1.80B .10A 1.80B .10 -.30 .40 251 4400 .85 1.50B .10A .10A .05 -.30 3 .35 41 4410 ---- 1.25B .10A 1.25B .05 -.25 .30 4420 ---- 1.05B .10A .90B .05 -.20 .25 4430 ---- .85B .10A .85B .05 -.20 .25 89 4440 ---- .70B .10A .65B .05 -.15 .20 4450 ---- .55B .10A .55B .05 -.10 .15 4460 ---- .45B .10A .35B .05 -.10 .15 4470 .40 .40 .10A .10A .05 -.10 1 .15 1 4480 ---- .25B ---- .25B .05 -.05 .10 96 4500 .20 .20 .05A .05A .05 -.05 40 .10 40 42 4550 ---- ---- ---- ---- CAB -.05 .05 1 4600 .10 .10 .05 .05 CAB UNCH 992 CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 1000 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3221.50 +31.00 3190.50 4 900 ---- ---- ---- ---- 3121.50 +31.00 3090.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31479 10650 25481 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 8 2700 ---- ---- ---- ---- CAB UNCH CAB 3 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB -.05 .05 2 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 18 3000 ---- ---- ---- ---- CAB -.05 .05 5 5 3050 ---- ---- .05A .05A CAB -.10 .10 3100 .05 .05 .05 .05 .05 -.05 445 .10 49 3150 ---- ---- .05A .05A .05 -.05 .10 1054 2630 3160 ---- ---- .10A .10A .05 -.10 .15 3170 ---- ---- .10A .10A .05 -.10 .15 1681 3180 ---- ---- .10A .10A .05 -.10 .15 3190 ---- ---- .10A .10A .05 -.10 .15 116 3200 .05 .05 .05 .05 .05 -.10 2020 .15 593 3210 .05 .05 .05 .05 .05 -.10 20 .15 1 994 3220 .05 .05 .05 .05 .05 -.10 274 .15 35 858 3230 .15 .15 .05 .05 .05 -.15 641 .20 1043 1185 3240 .05 .05 .05 .05 .05 -.15 220 .20 15 3250 .05 .05 .05 .05 .05 -.15 1000 .20 194 219 3260 .20 .20 .10A .10A .05 -.15 1 .20 1 1 3270 ---- ---- .10A .10A .05 -.15 .20 1 1 3280 ---- ---- .10A .10A .05 -.15 .20 186 470 3290 .10 .10 .05 .05 .05 -.20 2 .25 6 3300 ---- ---- .10A .10A .10 -.15 .25 92 3310 ---- ---- .10A .10A .10 -.15 .25 2 2 3320 .20 .20 .10A .10A .10 -.15 85 .25 58 220 3330 .20 .20 .10A .10A .10 -.15 31 .25 3340 .20 .20 .10A .10A .10 -.20 157 .30 27 3350 .25 .25 .10 .10 .10 -.20 30 .30 55 3360 ---- ---- .10A .10A .10 -.20 .30 3370 ---- ---- .10A .10A .10 -.20 .30 211 3380 ---- ---- .10A .10A .10 -.25 .35 4 4 3390 ---- ---- .10A .10A .10 -.25 .35 3400 .10 .10 .10 .15B .15 -.20 306 .35 4 125 3410 .35 .35 .10A .15 .15 -.20 4 .35 399 3420 .10 .10 .10 .15B .15 -.25 504 .40 4 42 3430 .35 .35 .10A .15 .15 -.25 451 .40 6 43 3440 .40 .40 .10A .15 .15 -.25 700 .40 2 7 3450 .45 .45 .15A .15A .15 -.30 3 .45 206 230 3460 .15 .20 .15 .15A .15 -.30 455 .45 21 70 3470 .40 .45B .10 .20B .20 -.25 12 .45 291 3480 ---- ---- .15A .15A .20 -.30 .50 2 229 3490 .20 .20 .15 .15 .20 -.30 49 .50 444 371 3500 .20 .20 .15A .20 .20 -.30 1 .50 309 3510 ---- ---- .15A .15A .20 -.35 .55 116 3520 .50 .55B .15A .20 .20 -.35 3 .55 2 3530 .25 .25 .15A .20A .25 -.35 396 .60 85 3540 .25 .25 .15A .20 .25 -.35 65 .60 1 149 3545 .55 .65B .15A .65B .25 -.40 2 .65 3550 .60 .65B .15A .20 .25 -.40 2 .65 33 73 3555 .25 .70B .20A .25 .25 -.40 1 .65 4 74 3560 .25 .25 .20A .25 .25 -.45 232 .70 4 3565 ---- .75B .20A .20A .25 -.45 .70 188 188 3570 .65 .75B .20A .20A .30 -.40 3 .70 33 70 3575 .30 .80B .20A .30 .30 -.45 15 .75 3580 .70 .80B .20A .80B .30 -.45 2 .75 46 3585 ---- .85B .20A .20A .30 -.50 .80 207 207 3590 ---- .85B .20A .85B .30 -.50 .80 258 394 3595 ---- .90B .20A .20A .30 -.55 .85 39 3600 .25 .90B .20A .30A .30 -.55 3 .85 46 168 3605 ---- .95B .20A .20A .30 -.60 .90 666 577 3610 ---- 1.00B .20A .20A .35 -.60 .95 160 321 3615 ---- 1.05B .25A .25A .35 -.60 .95 283 299 3620 .50 1.05B .25A .35A .35 -.65 82 1.00 639 1287 3625 ---- 1.10B .25A .25A .35 -.70 1.05 61 61 3630 1.25 1.25 .25A .35A .35 -.75 37 1.10 226 226 3635 ---- 1.20B .25A .25A .35 -.75 1.10 5 204 3640 ---- 1.25B .25A .25A .40 -.75 1.15 125 433 3645 .25 1.30B .25 .60B .40 -.80 27 1.20 1 89 3650 .30 1.40B .30 .60B .40 -.90 2 1.30 12 339 3655 1.25 1.40B .30A 1.40B .40 -.95 1 1.35 20 70 3660 1.35 1.50B .30A .30A .40 -1.00 12 1.40 17 63 3665 ---- 1.55B .30A .30A .45 -1.00 1.45 60 193 3670 1.45 1.60B .30A .30A .45 -1.10 8 1.55 137 3675 1.50 1.70B .35A .35A .45 -1.20 16 1.65 68 277 3680 1.60 1.80B .35A .50A .45 -1.25 196 1.70 34 437 3685 1.70 1.90B .35A .45 .50 -1.30 116 1.80 217 3690 1.70 2.00B .35A .50A .50 -1.40 173 1.90 294 444 3695 1.95 2.10B .35A .50 .50 -1.50 37 2.00 320 3700 2.00 2.20B .40A .55A .55 -1.60 98 2.15 127 291 3705 .80 2.30B .40A .55A .55 -1.70 1 2.25 354 3710 2.25 2.40B .40A .55A .55 -1.85 29 2.40 12 222 3715 2.35 2.55B .45A .45A .60 -1.95 1 2.55 508 3720 2.55 2.70B .45A .45A .60 -2.15 5 2.75 400 948 3725 2.55 2.90B .45A 1.20B .65 -2.25 139 2.90 9 273 3730 .85 1.20 .50A .65A .65 -2.45 7 3.10 24 161 3735 .70 .90 .50A 1.35B .70 -2.60 2 3.30 9 200 3740 ---- ---- .50A .50A .70 -2.85 9 3.55 10 117 3745 .85 .85 .55A .70 .75 -3.05 6 3.80 201 252 3750 4.15 4.15 .55A 1.55B .80 -3.25 48 4.05 110 541 3755 .75 .75 .55A .55A .85 -3.50 1 4.35 100 80 3760 .95 .95 .60A .80 .85 -3.85 21 4.70 93 271 3765 5.00 5.00 .60A .85 .90 -4.10 74 5.00 136 242 3770 5.25 5.50B .65A 2.00B .95 -4.55 89 5.50 51 126 3775 4.25 6.00B .65A .95A 1.00 -4.75 276 5.75 16 130 3780 5.50 6.50B .65A 1.50B 1.05 -5.20 59 6.25 29 131 3785 1.05 7.00B .70A 2.35B 1.15 -5.60 8 6.75 14 84 3790 7.25 7.50B .70A 2.50B 1.20 -6.05 20 7.25 85 162 3795 2.00 8.00B .75A 1.20A 1.25 -6.50 63 7.75 96 79 3800 8.75 8.75 .75A 1.25A 1.35 -6.90 70 8.25 88 132 3805 .75 9.50B .75 2.20B 1.45 -7.55 170 9.00 145 144 3810 9.75 10.00B .80A 1.45A 1.55 -7.95 381 9.50 33 162 3815 11.00 11.00 .85A 1.75B 1.65 -8.60 36 10.25 207 214 3820 11.25 11.75B .85 3.75B 1.80 -9.20 114 11.00 53 208 3825 3.55 12.50B .95A 1.75A 1.90 -9.85 144 11.75 79 132 3830 10.50 13.25B .95A 2.15B 2.10 -10.65 454 12.75 150 196 3835 13.50 14.25B 1.00A 3.70B 2.25 -11.25 121 13.50 54 110 3840 1.20 15.25B 1.05A 2.15A 2.45 -12.05 351 14.50 132 160 3845 16.00 16.25B 1.10A 2.80B 2.65 -12.85 163 15.50 75 80 3850 17.00 17.25 1.10 2.55A 2.90 -13.60 794 16.50 131 530 3855 1.35 18.25B 1.25A 5.25B 3.20 -14.30 91 17.50 64 56 3860 16.25 19.50B 1.30 3.00A 3.50 -15.00 175 18.50 82 269 3865 2.05 20.50B 1.35A 3.30A 3.85 -15.90 71 19.75 36 154 3870 2.30 21.75B 1.45A 3.60A 4.25 -16.50 273 20.75 201 295 3875 23.25 23.25 1.50A 3.90A 4.65 -17.35 215 22.00 110 233 3880 2.25 24.50B 1.60A 6.50B 5.00 -18.25 356 23.25 131 280 3885 20.25 25.75B 1.65A 4.70A 5.75 -19.00 241 24.75 48 100 3890 25.75 27.50 1.75A 10.00B 6.25 -19.75 191 26.00 39 231 3895 27.00 28.75B 1.85A 6.00A 6.75 -20.75 194 27.50 42 122 3900 25.75 30.25B 1.95A 7.75B 7.50 -21.25 1093 28.75 170 508 3905 30.00 31.75B 2.05A 12.25B 8.25 -22.00 110 30.25 19 80 3910 32.75 33.50B 2.20A 7.50A 9.00 -22.75 213 31.75 62 233 3915 33.50 35.00B 2.35A 8.25A 9.75 -23.75 124 33.50 11 82 3920 6.50 36.75B 2.50A 9.50A 10.75 -24.25 2098 35.00 57 426 3925 36.50 38.50B 2.65A 10.50A 11.75 -25.00 663 36.75 130 399 3930 38.50 40.25B 2.85A 11.25A 12.75 -25.75 1006 38.50 125 671 3935 36.50 42.25B 3.10A 14.50B 13.75 -26.50 221 40.25 50 114 3940 5.75 44.00B 3.30A 12.75A 15.00 -27.00 419 42.00 28 558 3945 42.75 46.00B 3.55A 13.75A 16.25 -27.50 431 43.75 150 441 3950 41.00 48.00B 3.80A 16.25 17.50 -28.25 486 45.75 157 623 3955 47.50 50.00B 4.10A 16.25A 19.00 -28.50 261 47.50 164 132 3960 6.00 52.25B 4.45A 17.50A 20.50 -29.00 363 49.50 91 320 3965 51.25 54.50B 4.80A 22.75B 22.00 -29.75 172 51.75 80 229 3970 50.50 56.75B 5.25A 20.25A 23.50 -30.25 825 53.75 30 210 3975 56.00 59.00B 5.75A 21.75A 25.25 -30.75 247 56.00 66 199 3980 56.25 61.25B 6.25A 23.50A 27.00 -31.00 438 58.00 4 333 3985 63.50 63.75B 6.75A 31.50B 28.75 -31.75 234 60.50 108 115 3990 64.00 66.25B 7.25A 26.75A 30.50 -32.25 389 62.75 26 144 3995 65.75 68.75B 7.75A 30.25A 32.50 -32.50 217 65.00 13 37 4000 68.50 71.25B 8.50 32.25A 34.50 -33.00 964 67.50 13 816 4005 70.75 74.00B 9.25A 34.50A 36.75 -33.25 249 70.00 12 9 4010 71.00 76.50B 10.00A 34.25A 38.75 -34.00 409 72.75 24 65 4015 68.25 79.25B 10.75A 36.50A 41.00 -34.25 247 75.25 4 4020 77.50 82.25B 11.50A 42.50B 43.50 -34.50 478 78.00 22 237 4025 20.00 85.00B 12.50A 41.00A 46.00 -34.75 177 80.75 27 15 4030 81.00 88.00B 13.25A 44.00A 48.50 -35.00 206 83.50 25 91 4035 18.50 91.00B 14.25A 50.00 51.00 -35.50 202 86.50 17 57 4040 22.75 93.25B 15.25A 73.75B 53.75 -35.50 114 89.25 2 248 4045 26.25 96.50B 16.50A 36.75A 56.50 -35.75 57 92.25 2 84 4050 25.50 100.00B 17.50A 53.50A 59.50 -36.00 1529 95.50 3 690 4055 29.00 102.75B 18.75A 56.25A 62.50 -36.00 68 98.50 16 94 4060 24.00 106.25B 20.25A 59.25A 65.50 -36.25 179 101.75 3 242 4065 33.00 109.50B 21.50A 46.00A 68.75 -36.25 22 105.00 1 353 4070 97.00 113.00B 23.00A 74.00B 72.00 -36.25 276 108.25 197 4075 29.50 116.25B 24.50A 68.25A 75.25 -36.50 98 111.75 1 47 4080 39.50 120.00B 26.25A 77.75 78.50 -36.75 58 115.25 1 440 4085 103.50 123.25B 28.00A 56.75A 82.00 -36.75 16 118.75 17 4090 36.25 127.25B 29.75A 78.25A 85.75 -36.50 228 122.25 1 42 4095 38.50 130.50B 31.50A 113.00B 89.25 -36.75 88 126.00 35 4100 48.00 135.00B 33.50A 109.50B 93.00 -36.75 1652 129.75 66 4105 120.00 138.75B 35.50A 76.25A 96.75 -36.75 13 133.50 4110 132.75 142.00B 37.75A 62.25A 100.50 -36.75 92 137.25 36 4115 126.75 146.00B 40.00A 129.00B 104.50 -36.50 2 141.00 1 1 4120 130.75 150.00B 42.50A 132.25B 108.50 -36.50 49 145.00 16 4125 ---- 154.50B 44.75A 154.25B 112.50 -36.50 1 149.00 4130 93.25 158.00B 47.50A 142.00B 116.75 -36.25 5 153.00 1 4135 64.75 162.50B 50.00A 146.00B 121.00 -36.00 14 157.00 4140 66.00 166.50B 52.75A 116.00A 125.25 -35.75 14 161.00 30 4145 ---- 170.75B 55.75A 170.75B 129.50 -35.75 2 165.25 4150 70.00 175.00B 58.50A 98.75A 134.00 -35.50 164 169.50 5 74 4155 ---- 179.50B 61.75A 179.25B 138.25 -35.50 173.75 4160 ---- 183.50B 64.75A 183.50B 142.75 -35.25 2 178.00 16 4165 84.00 187.75B 68.00A 173.25B 147.25 -35.00 1 182.25 14 4170 97.00 192.50B 71.25A 178.25B 152.00 -34.75 5 186.75 4175 ---- 197.00B 74.75A 197.00B 156.50 -34.75 191.25 4180 93.25 201.50B 78.25A 78.25A 161.25 -34.50 12 195.75 1 1 4185 ---- 205.75B 82.00A 205.25B 165.75 -34.50 200.25 4190 ---- 210.25B 85.50A 209.50B 170.50 -34.25 204.75 4195 ---- 214.50B 89.25A 214.25B 175.25 -34.00 4 209.25 1 4200 ---- 219.25B 93.25A 219.25B 180.00 -33.75 63 213.75 1 103 4205 ---- 223.75B 97.00A 223.25B 184.75 -33.75 218.50 4210 ---- 228.50B 102.00A 228.25B 189.50 -33.50 223.00 4215 ---- 233.25B 106.25A 233.00B 194.25 -33.50 4 227.75 1 2 4220 ---- 237.75B 110.50A 237.25B 199.25 -33.25 2 232.50 1 4225 ---- 242.50B 114.75A 242.00B 204.00 -33.25 237.25 4230 ---- 247.25B 118.75A 247.00B 208.75 -33.00 241.75 1 4235 ---- 252.00B 122.25A 251.50B 213.75 -32.75 246.50 1 4240 ---- 256.75B 126.00A 256.00B 218.50 -33.00 251.50 1 4245 ---- 261.50B 130.00A 261.25B 223.50 -32.75 256.25 4250 ---- 266.25B 133.75A 265.75B 228.50 -32.50 19 261.00 4 4255 ---- 271.25B 137.75A 270.50B 233.25 -32.50 265.75 1 4260 ---- 276.00B 145.25A 275.25B 238.25 -32.25 270.50 1 4265 ---- 280.75B 150.25A 280.50B 243.25 -32.25 275.50 4270 ---- 285.75B 154.50A 285.00B 248.25 -32.00 280.25 17 4275 ---- 290.50B 159.50A 289.75B 253.00 -32.00 285.00 1 4280 ---- 295.25B 164.25A 294.75B 258.00 -32.00 290.00 4 4290 ---- 305.00B 173.75A 304.50B 268.00 -31.75 299.75 4300 ---- 314.75B 183.00A 314.75B 278.00 -31.50 2 309.50 5 4310 ---- 324.75B 192.75A 324.00B 288.00 -31.25 319.25 1 4320 ---- 334.50B 202.50A 334.00B 297.75 -31.50 329.25 16 4330 ---- 344.25B 212.25A 343.75B 307.75 -31.25 339.00 4340 ---- 354.25B 222.50A 353.50B 317.75 -31.25 349.00 4350 ---- 364.00B 232.25A 364.00B 327.75 -31.00 358.75 4360 ---- 374.00B 242.25A 373.50B 337.75 -31.00 368.75 4370 ---- 383.75B 251.75A 383.25B 347.75 -31.00 378.75 4380 ---- 393.75B 262.00A 393.75B 357.75 -30.75 388.50 4390 ---- 403.75B 272.00A 403.50B 367.75 -30.75 398.50 4400 ---- 413.75B 281.75A 413.00B 377.75 -30.75 408.50 4410 ---- 423.75B 291.50A 423.00B 387.75 -30.75 418.50 4420 ---- ---- 309.50A 309.50A 397.75 -30.50 428.25 4430 ---- ---- 319.25A 319.25A 407.75 -30.50 438.25 4440 ---- ---- 329.50A 329.50A 417.75 -30.50 448.25 4450 ---- ---- 348.25A 348.25A 427.75 -30.50 458.25 4460 ---- ---- 358.25A 358.25A 437.75 -30.50 468.25 4470 ---- ---- 368.50A 368.50A 447.75 -30.50 478.25 4480 ---- ---- 378.50A 378.50A 457.75 -30.50 488.25 4500 ---- ---- 398.75A 398.75A 477.75 -30.50 508.25 4550 ---- ---- 450.50A 450.50A 527.50 -30.50 558.00 4600 ---- ---- ---- ---- 577.50 -30.50 608.00 4650 ---- ---- ---- ---- 627.50 -30.50 658.00 4700 ---- ---- ---- ---- 677.50 -30.50 708.00 5 4800 ---- ---- ---- ---- 777.50 -30.50 808.00 4900 ---- ---- ---- ---- 877.50 -30.50 908.00 5000 ---- ---- ---- ---- 977.50 -30.25 1007.75 5100 ---- ---- ---- ---- 1077.50 -30.25 1107.75 5200 ---- ---- ---- ---- 1177.50 -30.25 1207.75 4 5300 ---- ---- ---- ---- 1277.50 -30.25 1307.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32200 11856 38231 E4A JAN23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3039.00 +30.50 3008.50 1100 ---- ---- ---- ---- 2939.50 +30.25 2909.25 1200 ---- ---- ---- ---- 2840.00 +30.25 2809.75 1300 ---- ---- ---- ---- 2740.50 +30.25 2710.25 1400 ---- ---- ---- ---- 2641.00 +30.25 2610.75 1500 ---- ---- ---- ---- 2541.75 +30.25 2511.50 1600 ---- ---- ---- ---- 2442.25 +30.25 2412.00 1700 ---- ---- ---- ---- 2342.75 +30.25 2312.50 1800 ---- ---- ---- ---- 2243.25 +30.25 2213.00 1900 ---- ---- ---- ---- 2144.00 +30.25 2113.75 2000 ---- ---- ---- ---- 2044.50 +30.25 2014.25 2100 ---- ---- ---- ---- 1945.00 +30.00 1915.00 2200 ---- ---- ---- ---- 1845.75 +30.00 1815.75 2300 ---- ---- ---- ---- 1746.25 +30.00 1716.25 2400 ---- ---- ---- ---- 1647.00 +30.00 1617.00 2450 ---- ---- ---- ---- 1597.25 +29.75 1567.50 2500 ---- ---- ---- ---- 1547.50 +29.75 1517.75 2550 ---- ---- ---- ---- 1498.00 +29.75 1468.25 2600 ---- ---- ---- ---- 1448.25 +29.75 1418.50 2650 ---- ---- ---- ---- 1398.75 +29.75 1369.00 2700 ---- ---- ---- ---- 1349.25 +29.75 1319.50 2750 ---- ---- ---- ---- 1299.50 +29.50 1270.00 2800 ---- ---- ---- ---- 1250.00 +29.75 1220.25 2850 ---- ---- ---- ---- 1200.50 +29.75 1170.75 2900 ---- ---- ---- ---- 1151.00 +29.50 1121.50 2950 ---- ---- ---- ---- 1101.25 +29.25 1072.00 3000 ---- ---- ---- ---- 1051.75 +29.25 1022.50 3050 ---- ---- ---- ---- 1002.25 +29.25 973.00 3100 ---- ---- ---- ---- 952.75 +29.00 923.75 3150 ---- ---- ---- ---- 903.50 +29.00 874.50 3180 ---- ---- ---- ---- 873.75 +28.75 845.00 3190 ---- ---- ---- ---- 864.00 +29.00 835.00 3200 ---- ---- ---- ---- 854.00 +28.75 825.25 3210 ---- ---- ---- ---- 844.25 +28.75 815.50 3220 ---- ---- ---- ---- 834.25 +28.75 805.50 3230 ---- ---- ---- ---- 824.50 +28.75 795.75 3240 ---- ---- ---- ---- 814.50 +28.50 786.00 3250 ---- ---- ---- ---- 804.75 +28.50 776.25 3260 ---- ---- ---- ---- 794.75 +28.50 766.25 3270 ---- ---- ---- ---- 785.00 +28.50 756.50 3280 ---- ---- ---- ---- 775.25 +28.50 746.75 3290 ---- ---- ---- ---- 765.25 +28.25 737.00 3300 ---- ---- ---- ---- 755.50 +28.25 727.25 3310 ---- ---- ---- ---- 745.75 +28.25 717.50 3320 ---- ---- ---- ---- 735.75 +28.00 707.75 3330 ---- ---- ---- ---- 726.00 +28.00 698.00 3340 ---- ---- ---- ---- 716.25 +28.00 688.25 3350 ---- ---- ---- ---- 706.50 +28.00 678.50 3360 ---- ---- ---- ---- 696.50 +27.75 668.75 3370 ---- ---- ---- ---- 686.75 +27.50 659.25 3380 ---- ---- ---- ---- 677.00 +27.50 649.50 3390 ---- ---- ---- ---- 667.25 +27.50 639.75 3400 ---- ---- ---- ---- 657.50 +27.25 630.25 3410 ---- ---- ---- ---- 647.75 +27.25 620.50 3420 ---- ---- ---- ---- 638.00 +27.00 611.00 3430 ---- ---- ---- ---- 628.25 +27.00 601.25 3440 ---- ---- ---- ---- 618.50 +26.75 591.75 3450 ---- ---- ---- ---- 608.75 +26.50 582.25 3460 ---- ---- ---- ---- 599.25 +26.50 572.75 3470 ---- ---- ---- ---- 589.50 +26.25 563.25 3480 ---- ---- ---- ---- 579.75 +26.00 553.75 3490 ---- ---- ---- ---- 570.25 +26.00 544.25 3500 ---- ---- ---- ---- 560.50 +25.75 534.75 3510 ---- ---- ---- ---- 551.00 +25.75 525.25 3520 ---- ---- ---- ---- 541.25 +25.25 516.00 3530 ---- ---- ---- ---- 531.75 +25.25 506.50 3540 ---- ---- ---- ---- 522.25 +25.00 497.25 3550 ---- ---- ---- ---- 512.75 +24.75 488.00 3560 ---- ---- ---- ---- 503.25 +24.50 478.75 3570 ---- ---- ---- ---- 493.75 +24.25 469.50 3580 ---- ---- ---- ---- 484.25 +24.00 460.25 3590 ---- ---- ---- ---- 474.75 +23.50 451.25 3600 ---- ---- ---- ---- 465.50 +23.50 442.00 3610 ---- ---- 429.00A 429.00A 456.25 +23.25 433.00 3620 ---- 432.00B 419.25A 419.25A 446.75 +22.75 424.00 3630 ---- 434.25B 410.50A 410.50A 437.50 +22.25 415.25 3640 ---- 429.00B 401.75A 401.75A 428.25 +22.00 406.25 3650 ---- 420.00B 392.75A 392.75A 419.25 +21.75 397.50 3660 ---- 411.50B 383.75A 383.75A 410.00 +21.50 388.50 3670 ---- 402.25B 375.50A 375.50A 401.00 +21.00 380.00 1 3680 ---- 393.50B 366.50A 366.50A 391.75 +20.50 371.25 3690 ---- 384.75B 358.25A 358.25A 382.75 +20.25 362.50 3700 ---- 376.25B 349.25A 349.25A 373.75 +19.75 354.00 3710 ---- 367.75B 341.00A 341.00A 365.00 +19.50 345.50 3720 ---- 359.00B 332.50A 332.50A 356.00 +18.75 337.25 3730 ---- 350.75B 324.25A 324.25A 347.25 +18.50 328.75 3740 ---- 342.25B 316.00A 316.00A 338.50 +18.00 320.50 3750 ---- 333.75B 308.75A 308.75A 330.00 +17.75 312.25 3760 ---- 325.75B 299.75A 299.75A 321.25 +17.00 304.25 3770 ---- 317.25B 291.75A 291.75A 312.75 +16.75 296.00 3780 ---- 320.50B 283.75A 283.75A 304.25 +16.25 288.00 3790 ---- 312.25B 276.00A 276.00A 296.00 +16.00 280.00 3800 ---- 304.00B 268.75A 268.75A 287.50 +15.25 272.25 3810 ---- 295.75B 261.00A 261.00A 279.25 +14.75 264.50 2 3820 ---- 288.25B 253.50A 253.50A 271.00 +14.25 256.75 3830 ---- 287.75B 245.50A 245.50A 263.00 +14.00 249.00 3840 ---- 285.25B 238.00A 238.00A 255.00 +13.50 241.50 3850 ---- 283.00B 230.50A 230.50A 247.00 +13.00 234.00 3860 ---- 289.25B 223.00A 223.00A 239.00 +12.25 226.75 3870 ---- 289.50B 215.75A 215.75A 231.25 +11.75 219.50 16 3880 ---- 286.00B 208.50A 208.50A 223.75 +11.50 212.25 3890 ---- 292.00B 201.25A 201.25A 216.00 +11.00 205.00 3900 ---- 285.50B 194.25A 194.25A 208.50 +10.50 198.00 5 3910 ---- 277.25B 187.25A 187.25A 201.25 +10.00 191.25 3920 ---- 269.25B 180.25A 180.25A 193.75 +9.50 184.25 3930 ---- 261.25B 173.50A 173.50A 186.75 +9.00 177.75 1 3940 ---- 253.25B 166.75A 166.75A 179.50 +8.50 171.00 16 3950 ---- 245.25B 160.25A 160.25A 172.75 +8.25 164.50 20 3960 ---- 237.50B 153.75A 153.75A 165.75 +7.50 158.25 19 20 3970 ---- 229.75B 147.50A 147.50A 159.00 +7.25 151.75 53 3980 ---- 222.25B 141.25A 141.25A 152.50 +6.75 145.75 17 3990 ---- 214.75B 135.25A 135.25A 146.00 +6.25 139.75 2 4000 ---- 207.25B 129.25A 129.25A 139.75 +6.00 133.75 23 4010 ---- 200.00B 123.50A 123.50A 133.50 +5.50 128.00 17 4020 ---- 192.75B 117.75A 117.75A 127.50 +5.25 122.25 55 4030 ---- 185.50B 112.25A 112.25A 121.50 +4.75 116.75 1 4040 ---- 178.50B 106.50A 106.50A 115.75 +4.25 111.50 3 4 4050 111.50 171.75B 101.25A 101.25A 110.25 +4.00 5 106.25 26 46 4060 ---- 164.75B 96.25A 96.25A 104.75 +3.75 101.00 3 29 4070 ---- 158.25B 91.25A 91.25A 99.25 +3.25 96.00 25 4080 ---- 151.75B 86.50A 86.50A 94.25 +3.00 91.25 12 4090 ---- 145.25B 81.75A 81.75A 89.25 +2.75 86.50 28 4100 ---- 139.00B 77.25A 77.25A 84.25 +2.25 3 82.00 5 12 4110 ---- 133.00B 72.75A 72.75A 79.75 +2.25 77.50 4 13 4120 90.50 126.75B 68.75A 68.75A 75.00 +1.75 19 73.25 15 4130 76.50 121.00B 64.50A 66.25A 70.75 +1.50 2 69.25 5 15 4140 81.50 115.25B 60.75A 60.75A 66.50 +1.25 2 65.25 30 4150 78.00 109.50B 57.00A 80.25B 62.50 +1.00 46 61.50 4 7 4160 83.50 104.00B 53.50A 53.50A 58.50 +.75 3 57.75 25 4170 69.25 98.75B 50.00A 50.00A 54.75 +.50 22 54.25 2 6 4180 65.00 93.50B 46.75A 46.75A 51.25 +.50 1 50.75 2 45 4190 56.75 88.50B 43.75A 86.25B 48.00 +.50 1 47.50 30 4200 41.00 83.75B 40.75A 50.25B 44.75 +.25 27 44.50 6 26 4210 ---- 79.00B 38.00A 38.00A 41.50 UNCH 41.50 2 7 4220 ---- 74.25B 35.25A 35.25A 38.75 UNCH 38.75 1 78 4230 ---- 70.00B 32.75A 32.75A 35.75 -.50 36.25 10 47 4240 ---- 65.75B 30.50A 30.50A 33.25 -.50 33.75 1 1 4250 40.00 61.75B 28.25A 35.25B 30.75 -.50 74 31.25 13 54 4260 ---- 57.75B 26.25A 26.25A 28.50 -.50 3 29.00 8 4270 ---- 54.00B 24.25A 24.25A 26.25 -.75 27.00 2 63 4280 ---- 50.50B 22.50A 22.50A 24.25 -.75 25.00 4290 ---- 47.00B 20.75A 20.75A 22.25 -1.00 1 23.25 4 4300 26.25 43.75B 19.00A 19.00A 20.50 -1.00 27 21.50 4 278 4310 28.25 40.75B 17.50A 17.50A 18.75 -1.00 2 19.75 33 4320 34.75 38.00B 16.25A 35.00B 17.25 -1.00 2 18.25 35 4330 ---- 35.25B 15.00A 15.00A 15.75 -1.25 2 17.00 27 4340 ---- 32.50B 13.75A 13.75A 14.50 -1.25 15.75 22 4350 23.00 30.25B 12.50A 12.50A 13.25 -1.25 2 14.50 1 9 4360 18.25 27.75B 11.50A 18.50B 12.25 -1.00 4 13.25 8 4370 16.00 25.75B 10.50A 10.50A 11.25 -1.00 1 12.25 1 1 4380 22.00 23.75B 9.75A 9.75A 10.25 -1.00 5 11.25 3 71 4390 ---- 21.75B 9.00A 9.00A 9.25 -1.25 2 10.50 2 4400 12.00 20.00B 8.25A 12.75B 8.50 -1.00 51 9.50 17 4410 ---- 18.50B 7.50A 17.75B 7.75 -1.00 8.75 4420 ---- 16.75B 7.00A 7.00A 7.00 -1.25 3 8.25 265 4430 ---- 15.50B 6.25A 15.25B 6.50 -1.00 7.50 17 4440 ---- 14.00B 5.75A 14.00B 6.00 -1.00 7.00 1 4450 9.75 13.00B 5.25A 5.25A 5.25 -1.25 2 6.50 2 80 4460 ---- 11.75B 4.80A 11.75B 4.90 -1.10 6.00 4470 ---- 10.75B 4.40A 10.75B 4.50 -1.00 5.50 1 2 4480 ---- 9.75B 4.05A 4.05A 4.10 -.90 5.00 1 1 4490 ---- 9.25B 3.70A 3.70A 3.75 -.90 4.65 4500 ---- 8.25B 3.35A 3.35A 3.45 -.80 4.25 34 4510 ---- 7.50B 3.10A 7.50B 3.15 -.80 3.95 1 4520 6.25 6.75B 2.80A 6.75B 2.90 -.75 1 3.65 26 31 4530 ---- 6.25B 2.60A 6.25B 2.65 -.70 3.35 1 8 4550 ---- 5.25B 2.20A 5.25B 2.25 -.60 2.85 139 4600 ---- 3.40B 1.50A 3.35B 1.50 -.45 1.95 10 4650 ---- 2.20B 1.05A 2.20B 1.05 -.30 17 1.35 91 4700 ---- 1.55B .80A 1.55B .75 -.20 .95 16 4800 ---- .80B .45A .75B .45 -.05 .50 4900 ---- .35B ---- .30B .25 UNCH .25 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- .10B ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3238.00 +30.50 3207.50 900 ---- ---- ---- ---- 3138.50 +30.50 3108.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 330 148 2078 E4A JAN23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 302 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- .20A .20A .15 -.15 .30 2100 .30 .30 .25A .25A .25 -.15 136 .40 2200 ---- ---- .30A .30A .30 -.20 .50 2300 ---- ---- .40A .40A .40 -.25 .65 2400 ---- ---- .50A .50A .50 -.30 .80 2 2450 ---- ---- .55A .55A .55 -.35 .90 2500 ---- ---- .65A .65A .65 -.40 1.05 37 2550 ---- ---- .75A .75A .75 -.40 1.15 1 2600 ---- 1.35B .85A .85A .85 -.45 1.30 2650 ---- 1.50B 1.00A 1.50B .95 -.50 1.45 2700 ---- 1.70B 1.10A 1.70B 1.10 -.50 1 1.60 2 3 2750 ---- 1.90B 1.20A 1.90B 1.25 -.55 1.80 14 2800 1.65 2.05B 1.40A 1.70B 1.40 -.60 66 2.00 10 2850 ---- ---- 1.55A 1.55A 1.60 -.65 2.25 16 2900 ---- ---- 1.65A 1.65A 1.80 -.70 2.50 10 2950 1.80 1.80 1.75A 1.75A 2.00 -.75 1 2.75 14 3000 3.00 3.00 1.95A 2.60B 2.20 -.85 16 3.05 227 3050 ---- 3.40B 2.20A 3.40B 2.45 -.90 3.35 6 3100 2.25 3.80B 2.25 3.20B 2.70 -1.05 2 3.75 5 3150 ---- 4.25B 2.60A 4.25B 3.00 -1.15 4.15 2 5 3180 ---- 4.55B 2.75A 4.55B 3.20 -1.25 4.45 3190 ---- 4.65B 2.80A 4.65B 3.25 -1.35 4.60 3200 ---- 4.75B 2.85A 4.75B 3.35 -1.35 4.70 38 3210 ---- 4.90B 2.90A 4.90B 3.40 -1.40 4.80 1 3220 ---- 5.00B 2.95A 5.00B 3.50 -1.45 4.95 2 3230 ---- ---- 3.00A 3.00A 3.55 -1.45 5.00 16 3240 ---- ---- 3.05A 3.05A 3.65 -1.60 5.25 3250 ---- ---- 3.10A 3.10A 3.75 -1.50 5.25 2 26 3260 ---- ---- 3.15A 3.15A 3.85 -1.65 5.50 3270 ---- ---- 3.25A 3.25A 3.95 -1.80 1 5.75 11 3280 ---- ---- 3.30A 3.30A 4.05 -1.70 5.75 2 3290 ---- ---- 3.40A 3.40A 4.15 -1.85 6.00 3300 ---- ---- 3.45A 3.45A 4.25 -2.00 6.25 45 131 3310 ---- 6.50B 3.55A 6.50B 4.35 -1.90 6.25 2 12 3320 6.75 6.75 3.65A 5.50B 4.50 -2.00 3 6.50 38 3330 ---- ---- 3.70A 3.70A 4.60 -2.15 6.75 8 3340 ---- ---- 3.80A 3.80A 4.75 -2.25 14 7.00 12 3350 3.70 3.70 3.70 6.00B 4.90 -2.35 1 7.25 2 21 3360 ---- ---- 4.05A 4.05A 5.00 -2.50 1 7.50 6 3370 ---- ---- 4.15A 4.15A 5.25 -2.50 1 7.75 26 28 3380 ---- ---- 4.25A 4.25A 5.25 -2.75 8.00 3 18 3390 ---- ---- 4.40A 4.40A 5.50 -2.75 8.25 64 3400 ---- ---- 4.50A 4.50A 5.75 -2.75 3 8.50 52 3410 ---- ---- 4.65A 4.65A 6.00 -3.00 9.00 2 3420 ---- ---- 4.80A 4.80A 6.25 -3.00 9.25 3 3430 ---- ---- 4.95A 4.95A 6.25 -3.25 9.50 36 3440 ---- ---- 5.25A 5.25A 6.50 -3.50 2 10.00 4 3450 ---- ---- 5.25A 5.25A 6.75 -3.50 10.25 6 3460 ---- ---- 5.50A 5.50A 7.00 -3.75 10.75 1 3470 ---- ---- 5.75A 5.75A 7.25 -4.00 11.25 3 3480 ---- ---- 5.75A 5.75A 7.50 -4.00 11.50 2 3490 ---- ---- 6.00A 6.00A 8.00 -4.00 12.00 1 3500 8.50 9.75 6.00A 9.25B 8.25 -4.25 16 12.50 44 3510 ---- ---- 6.25A 6.25A 8.50 -4.50 13.00 2 3520 ---- ---- 6.50A 6.50A 9.00 -4.75 13.75 5 3530 ---- ---- 6.75A 6.75A 9.25 -5.00 14.25 1 31 3540 ---- ---- 7.00A 7.00A 9.75 -5.25 1 15.00 32 3550 11.00 11.00 7.25A 13.25B 10.00 -5.50 38 15.50 1 16 3560 15.50 15.50 7.50A 7.50A 10.50 -5.75 1 16.25 2 3570 ---- ---- 7.75A 7.75A 11.00 -6.00 17.00 67 3580 ---- ---- 8.00A 8.00A 11.50 -6.25 17.75 1 3 3590 ---- ---- 8.50A 8.50A 12.00 -6.50 18.50 3600 10.75 12.75 8.75A 12.75 12.75 -6.75 12 19.50 6 128 3610 ---- ---- 9.00A 9.00A 13.25 -7.00 20.25 1 1 3620 ---- ---- 9.50A 9.50A 14.00 -7.25 21.25 1 3630 10.00 10.00 9.75A 9.75A 14.50 -7.75 1 22.25 7 3640 10.00 10.00 10.00 20.00B 15.25 -8.00 1 23.25 1 3650 ---- ---- 10.50A 10.50A 16.00 -8.50 10 24.50 1 3660 ---- ---- 11.00A 11.00A 16.75 -8.75 25.50 11 12 3670 ---- ---- 11.50A 11.50A 17.75 -9.00 1 26.75 2 2 3680 ---- ---- 12.00A 12.00A 18.50 -9.50 28.00 11 10 3690 ---- ---- 12.50A 12.50A 19.50 -10.00 29.50 4 3700 30.00 30.00 13.25A 30.50B 20.50 -10.25 3 30.75 2 32 3710 ---- ---- 13.75A 13.75A 21.50 -10.75 4 32.25 49 3720 ---- ---- 14.25A 14.25A 22.75 -11.00 1 33.75 3 3730 ---- ---- 15.00A 15.00A 23.75 -11.75 4 35.50 7 3740 ---- ---- 15.75A 15.75A 25.00 -12.00 37.00 62 3750 18.75 18.75 16.50A 16.50A 26.25 -12.50 4 38.75 23 93 3760 40.00 40.75B 17.25A 17.25A 27.75 -12.75 1 40.50 2 38 3770 ---- ---- 18.00A 18.00A 29.00 -13.50 42.50 27 3780 ---- 44.50B 19.25A 44.50B 30.50 -13.75 1 44.25 1 36 3790 ---- ---- 20.00A 20.00A 32.00 -14.50 46.50 16 3800 33.75 48.75B 21.00A 21.00A 33.75 -14.75 5 48.50 23 52 3810 ---- 51.00B 22.00A 51.00B 35.25 -15.25 1 50.50 1 43 3820 ---- 53.25B 23.00A 53.25B 37.00 -15.75 52.75 60 3830 ---- 55.50B 24.25A 55.50B 39.00 -16.25 55.25 13 3840 ---- 58.00B 25.50A 58.00B 40.75 -16.75 57.50 45 3850 ---- 60.50B 26.75A 60.50B 42.75 -17.25 58 60.00 6 19 3860 ---- 63.25B 28.00A 63.00B 45.00 -17.50 62.50 1 3 3870 49.25 66.00B 29.25A 45.00A 47.00 -18.25 2 65.25 1 3880 ---- 68.75B 30.75A 68.75B 49.25 -18.75 68.00 5 3890 35.25 71.75B 32.25A 63.75B 51.75 -19.00 12 70.75 26 3900 75.25 75.25 34.00A 66.75B 54.00 -19.75 20 73.75 6 30 3910 68.50 77.75B 35.50A 69.25B 56.75 -20.00 3 76.75 12 32 3920 ---- 81.00B 37.25A 81.00B 59.25 -20.75 80.00 27 3930 ---- 84.50B 39.25A 39.25A 62.00 -21.25 83.25 17 3940 ---- 87.75B 41.00A 87.75B 65.00 -21.50 86.50 21 3950 ---- 91.25B 43.00A 91.25B 68.00 -22.00 47 90.00 9 8 3960 91.00 95.00B 45.00A 93.75B 71.00 -22.50 1 93.50 1 1 3970 58.00 98.75B 47.25A 89.50B 74.25 -23.00 2 97.25 9 3980 ---- 102.50B 49.25A 102.50B 77.75 -23.25 1 101.00 81 3990 ---- 106.75B 51.75A 106.50B 81.25 -23.75 105.00 2 7 4000 ---- 110.75B 54.25A 110.75B 84.75 -24.25 109.00 34 4010 ---- 115.00B 56.75A 115.00B 88.50 -24.50 113.00 7 7 4020 77.00 119.25B 59.25A 109.50B 92.50 -24.75 1 117.25 4030 67.75 123.75B 62.00A 67.00A 96.50 -25.25 25 121.75 1 4040 ---- 128.50B 65.25A 128.50B 100.50 -25.75 126.25 4050 109.75 133.25B 68.25A 123.00B 105.00 -26.00 3 131.00 1 4060 97.75 138.25B 71.25A 127.50B 109.50 -26.25 18 135.75 42 4070 ---- 143.25B 74.50A 143.25B 114.00 -26.75 1 140.75 4080 ---- 148.50B 78.00A 148.50B 118.75 -27.25 146.00 4090 ---- 153.75B 81.50A 153.75B 123.75 -27.50 151.25 4100 95.00 159.25B 85.00A 85.00A 128.75 -27.75 8 156.50 3 4110 112.50 164.75B 88.75A 153.50B 134.00 -28.00 1 162.00 4120 ---- 169.50B 92.75A 169.50B 139.50 -28.25 167.75 8 4130 ---- 175.50B 96.75A 175.50B 145.00 -28.50 173.50 4140 ---- 181.50B 101.00A 181.50B 150.75 -28.75 179.50 7 4150 119.00 187.50B 105.50A 177.75B 156.75 -29.00 4 185.75 6 4160 ---- 194.00B 110.00A 194.00B 162.75 -29.25 192.00 4170 ---- 200.50B 114.50A 200.50B 169.00 -29.50 198.50 4180 ---- 207.00B 119.25A 207.00B 175.25 -29.75 205.00 4190 ---- 214.00B 124.25A 214.00B 182.00 -29.75 211.75 4200 ---- 221.25B 129.50A 221.25B 188.50 -30.00 218.50 2 4210 ---- 228.00B 134.75A 228.00B 195.50 -30.00 225.50 4220 ---- 235.25B 140.00A 235.25B 202.50 -30.25 232.75 28 4230 ---- 242.00B 145.75A 242.00B 209.75 -30.25 240.00 14 4240 ---- 250.25B 151.50A 250.25B 217.00 -30.50 247.50 4250 ---- 258.25B 157.50A 258.25B 224.50 -30.50 255.00 4260 ---- 265.00B 163.50A 265.00B 232.00 -30.75 262.75 4270 ---- 273.25B 169.75A 273.25B 240.00 -30.75 270.75 4280 ---- 281.00B 176.25A 281.00B 247.75 -30.75 278.50 4290 ---- 289.75B 182.75A 289.75B 255.75 -31.00 286.75 4300 ---- 298.00B 189.50A 298.00B 264.00 -31.00 295.00 10 4310 ---- 307.75B 196.25A 307.75B 272.25 -31.00 303.25 4320 ---- 316.25B 203.50A 316.25B 280.75 -31.00 311.75 4330 ---- 324.75B 210.75A 324.75B 289.25 -31.00 320.25 4340 ---- 333.25B 218.00A 333.00B 297.75 -31.25 329.00 4350 ---- 342.25B 225.50A 342.25B 306.50 -31.25 337.75 4360 ---- 351.25B 233.25A 350.75B 315.25 -31.25 346.50 4370 ---- ---- 244.75A 244.75A 324.25 -31.25 355.50 4380 ---- ---- 343.75A 343.75A 333.25 -31.25 364.50 4390 ---- ---- 352.50A 352.50A 342.25 -31.25 373.50 4400 ---- ---- 361.50A 361.50A 351.50 -31.00 382.50 4410 ---- ---- ---- ---- 360.50 -31.25 391.75 4420 ---- ---- ---- ---- 369.75 -31.25 401.00 4430 ---- ---- ---- ---- 379.25 -31.00 410.25 4440 ---- ---- ---- ---- 388.50 -31.25 419.75 4450 ---- ---- ---- ---- 398.00 -31.00 429.00 4460 ---- ---- ---- ---- 407.50 -31.00 438.50 4470 ---- ---- ---- ---- 417.00 -31.00 448.00 4480 ---- ---- ---- ---- 426.50 -31.00 457.50 4490 ---- ---- ---- ---- 436.25 -30.75 467.00 4500 ---- ---- ---- ---- 445.75 -31.00 476.75 4510 ---- ---- ---- ---- 455.50 -30.75 486.25 4520 ---- ---- ---- ---- 465.25 -30.75 496.00 4530 ---- ---- ---- ---- 474.75 -31.00 505.75 4550 ---- ---- ---- ---- 494.25 -30.75 525.00 4600 ---- ---- ---- ---- 543.25 -30.50 573.75 4650 ---- ---- ---- ---- 592.75 -30.25 623.00 4700 ---- ---- ---- ---- 642.00 -30.25 672.25 4800 ---- ---- ---- ---- 741.25 -30.00 771.25 4900 ---- ---- ---- ---- 840.50 -30.00 870.50 5000 ---- ---- ---- ---- 940.00 -29.75 969.75 5100 ---- ---- ---- ---- 1039.25 -30.00 1069.25 5200 ---- ---- ---- ---- 1138.75 -30.00 1168.75 5300 ---- ---- ---- ---- 1238.25 -29.75 1268.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 560 214 2591 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3049.75 +30.50 3019.25 1100 ---- ---- ---- ---- 2950.00 +30.75 2919.25 1200 ---- ---- ---- ---- 2850.00 +30.50 2819.50 1300 ---- ---- ---- ---- 2750.25 +30.50 2719.75 1400 ---- ---- ---- ---- 2650.50 +30.50 2620.00 1500 ---- ---- ---- ---- 2550.75 +30.50 2520.25 1600 ---- ---- ---- ---- 2450.75 +30.50 2420.25 1700 ---- ---- ---- ---- 2351.00 +30.50 2320.50 1800 ---- ---- ---- ---- 2251.25 +30.50 2220.75 1900 ---- ---- ---- ---- 2151.25 +30.25 2121.00 2000 ---- ---- ---- ---- 2051.50 +30.50 2021.00 2100 ---- ---- ---- ---- 1951.75 +30.50 1921.25 2200 ---- ---- ---- ---- 1852.00 +30.50 1821.50 2300 ---- ---- ---- ---- 1752.00 +30.25 1721.75 2400 ---- ---- ---- ---- 1652.25 +30.25 1622.00 2450 ---- ---- ---- ---- 1602.50 +30.50 1572.00 2500 ---- ---- ---- ---- 1552.50 +30.25 1522.25 2550 ---- ---- ---- ---- 1502.50 +30.25 1472.25 2600 ---- ---- ---- ---- 1452.75 +30.50 1422.25 2650 ---- ---- ---- ---- 1402.75 +30.25 1372.50 2700 ---- ---- ---- ---- 1353.00 +30.50 1322.50 2750 ---- ---- ---- ---- 1303.00 +30.25 1272.75 2800 ---- ---- ---- ---- 1253.00 +30.25 1222.75 2850 ---- ---- ---- ---- 1203.25 +30.25 1173.00 2900 ---- ---- ---- ---- 1153.25 +30.25 1123.00 2950 ---- ---- ---- ---- 1103.50 +30.25 1073.25 3000 ---- ---- ---- ---- 1053.50 +30.25 1023.25 3050 ---- ---- ---- ---- 1003.75 +30.25 973.50 3100 ---- ---- ---- ---- 953.75 +30.00 923.75 3150 ---- ---- ---- ---- 904.00 +30.25 873.75 3180 ---- ---- ---- ---- 874.00 +30.00 844.00 3190 ---- ---- ---- ---- 864.00 +30.00 834.00 3200 ---- ---- ---- ---- 854.00 +30.00 824.00 3210 ---- ---- ---- ---- 844.25 +30.25 814.00 3220 ---- ---- ---- ---- 834.25 +30.00 804.25 3230 ---- ---- ---- ---- 824.25 +30.00 794.25 3240 ---- ---- ---- ---- 814.25 +30.00 784.25 3250 ---- ---- ---- ---- 804.25 +30.00 774.25 3260 ---- ---- ---- ---- 794.25 +30.00 764.25 3270 ---- ---- ---- ---- 784.25 +30.00 754.25 3280 ---- ---- ---- ---- 774.25 +29.75 744.50 3290 ---- ---- ---- ---- 764.25 +29.75 734.50 3300 ---- ---- ---- ---- 754.50 +30.00 724.50 3310 ---- ---- ---- ---- 744.50 +30.00 714.50 3320 ---- ---- ---- ---- 734.50 +30.00 704.50 3330 ---- ---- ---- ---- 724.50 +29.75 694.75 3340 ---- ---- ---- ---- 714.50 +29.75 684.75 3350 ---- ---- ---- ---- 704.50 +29.75 674.75 3360 ---- ---- ---- ---- 694.50 +29.75 664.75 3370 ---- ---- ---- ---- 684.75 +29.75 655.00 3380 ---- ---- ---- ---- 674.75 +29.75 645.00 3390 ---- ---- ---- ---- 664.75 +29.75 635.00 3400 ---- ---- ---- ---- 654.75 +29.75 625.00 3410 ---- ---- ---- ---- 644.75 +29.50 615.25 3420 ---- ---- ---- ---- 634.75 +29.50 605.25 3430 ---- ---- ---- ---- 625.00 +29.75 595.25 3440 ---- ---- ---- ---- 615.00 +29.50 585.50 3450 ---- ---- ---- ---- 605.00 +29.50 575.50 3460 ---- ---- ---- ---- 595.00 +29.50 565.50 3470 ---- ---- ---- ---- 585.25 +29.50 555.75 3480 ---- ---- ---- ---- 575.25 +29.50 545.75 3490 ---- ---- ---- ---- 565.25 +29.50 535.75 3500 ---- ---- ---- ---- 555.25 +29.25 526.00 3510 ---- ---- ---- ---- 545.25 +29.25 516.00 3520 ---- ---- ---- ---- 535.50 +29.25 506.25 3530 ---- ---- ---- ---- 525.50 +29.25 496.25 3540 ---- ---- ---- ---- 515.50 +29.00 486.50 3550 ---- ---- ---- ---- 505.50 +29.00 476.50 1 1 3560 ---- ---- ---- ---- 495.75 +29.00 466.75 3570 ---- ---- ---- ---- 485.75 +29.00 456.75 1 1 3580 ---- ---- ---- ---- 475.75 +28.75 447.00 3590 ---- ---- ---- ---- 465.75 +28.50 437.25 3600 ---- ---- ---- ---- 456.00 +28.50 427.50 3610 ---- ---- ---- ---- 446.00 +28.50 417.50 3620 ---- ---- ---- ---- 436.00 +28.25 407.75 3630 ---- ---- ---- ---- 426.25 +28.25 398.00 3640 ---- ---- ---- ---- 416.25 +28.00 388.25 1 3650 ---- 390.25B ---- 383.00B 406.50 +28.00 378.50 1 3660 ---- 388.75B ---- 382.25B 396.50 +27.50 369.00 3670 ---- 389.25B ---- 386.50B 386.75 +27.50 359.25 3680 ---- 390.00B ---- 385.75B 376.75 +27.00 349.75 3690 ---- 387.25B ---- 385.25B 367.00 +27.00 340.00 3700 ---- 391.50B ---- 389.00B 357.00 +26.50 330.50 3 3710 ---- 393.00B ---- 390.25B 347.25 +26.25 321.00 3720 ---- 394.75B ---- 385.50B 337.50 +25.75 311.75 3730 ---- 388.50B ---- 375.75B 327.75 +25.50 302.25 3740 ---- 378.50B ---- 366.25B 318.00 +25.00 293.00 3750 ---- 369.00B ---- 356.75B 308.25 +24.50 283.75 3760 ---- 359.25B ---- 347.00B 298.50 +23.75 274.75 3770 ---- 349.50B 261.00A 261.00A 289.00 +23.25 265.75 3780 ---- 340.00B 251.75A 251.75A 279.25 +22.50 256.75 3790 ---- 330.50B 243.25A 243.25A 269.75 +22.00 247.75 3800 ---- 320.75B 234.50A 234.50A 260.25 +21.25 239.00 2 3810 ---- 311.25B 226.00A 226.00A 250.75 +20.25 230.50 3820 ---- 301.75B 217.50A 217.50A 241.50 +19.75 221.75 1 3830 ---- 292.25B 209.00A 209.00A 232.25 +18.75 213.50 3840 ---- 282.75B 200.75A 200.75A 223.00 +18.00 205.00 26 3850 ---- 273.50B 193.00A 193.00A 214.00 +17.00 197.00 30 3860 ---- 264.25B 185.00A 185.00A 205.00 +16.25 188.75 21 3870 ---- 255.00B 176.75A 176.75A 196.25 +15.25 181.00 8 3880 ---- 245.50B 169.50A 169.50A 187.50 +14.25 7 173.25 10 3890 ---- 236.25B 158.75A 158.75A 178.75 +13.25 165.50 3900 ---- 227.25B 151.00A 151.00A 170.50 +12.50 158.00 41 3910 ---- 218.25B 143.25A 143.25A 162.25 +11.50 150.75 7 3920 ---- 209.50B 135.75A 135.75A 154.00 +10.50 143.50 3930 ---- 200.75B 128.50A 128.50A 146.00 +9.50 136.50 29 3940 ---- 192.00B 121.25A 121.25A 138.25 +8.75 129.50 105 3950 210.00 210.00 114.25A 114.25A 130.75 +8.00 7 122.75 146 3960 160.00 175.00B 107.50A 130.75B 123.25 +7.00 4 116.25 1 226 3970 109.50 166.50B 101.00A 101.00A 116.00 +6.25 10 109.75 10 19 3980 130.00 168.75B 94.50A 119.00B 109.00 +5.25 4 103.75 1 31 3990 ---- 172.75B 88.50A 88.50A 102.25 +4.75 97.50 10 13 4000 87.50 168.50B 82.50A 82.50A 95.50 +3.75 23 91.75 8 39 4010 82.75 166.00B 76.75A 98.50B 89.00 +3.00 1 86.00 4 46 4020 ---- 157.75B 71.25A 71.25A 83.00 +2.50 80.50 21 55 4030 80.00 149.75B 66.00A 145.50B 77.00 +1.75 4 75.25 17 27 4040 80.00 142.00B 61.25A 63.25A 71.25 +1.00 2 70.25 1 272 4050 69.75 134.25B 56.50A 64.50A 65.75 +.50 63 65.25 3 163 4060 65.00 126.75B 52.00A 61.75B 60.50 UNCH 29 60.50 1 19 4070 58.50 119.50B 47.50A 56.75B 55.75 -.25 9 56.00 27 51 4080 65.75 112.25B 43.50A 52.00B 51.00 -.75 30 51.75 50 55 4090 63.00 105.25B 39.75A 45.25A 46.50 -1.00 12 47.50 8 78 4100 55.00 98.50B 36.00A 46.50B 42.25 -1.50 29 43.75 16 70 4110 62.00 92.00B 32.75A 33.75A 38.25 -1.75 29 40.00 2 138 4120 56.75 85.50B 29.50A 41.00B 34.50 -2.00 16 36.50 36 57 4130 39.50 80.00B 26.75A 26.75A 31.25 -2.00 15 33.25 2 28 4140 57.25 74.00B 24.00A 24.00A 28.00 -2.25 8 30.25 3 29 4150 50.25 68.00B 21.50A 21.50A 25.00 -2.25 27 27.25 1 304 4160 31.00 62.50B 19.25A 19.25A 22.25 -2.50 4 24.75 44 88 4170 24.00 57.00B 17.00A 51.75B 19.75 -2.50 5 22.25 1 46 4180 44.75 52.00B 15.25A 27.75B 17.50 -2.50 13 20.00 10 22 4190 21.75 47.50B 13.50A 24.75B 15.50 -2.50 4 18.00 5 190 4200 17.25 43.00B 12.00A 12.00A 13.50 -2.50 137 16.00 3 232 4210 ---- 39.00B 10.50A 10.50A 11.75 -2.50 14.25 1 166 4220 ---- 35.25B 9.25A 31.75B 10.25 -2.50 7 12.75 187 4230 ---- 31.75B 8.25A 8.25A 9.00 -2.50 1 11.50 74 4240 10.00 28.50B 7.00 9.00B 7.75 -2.50 14 10.25 2 138 4250 ---- 25.50B 6.25A 23.00B 6.75 -2.25 9.00 224 4260 ---- 22.75B 5.50A 21.25B 5.75 -2.25 8.00 34 4270 4.90 20.25B 4.75A 4.80A 5.00 -2.25 4 7.25 1 186 4280 ---- 18.00B 4.15A 16.00B 4.35 -2.15 6.50 205 4290 3.75 15.75B 3.60A 5.00B 3.75 -2.00 4 5.75 4 4300 ---- 14.00B 3.15A 12.50B 3.25 -1.75 5 5.00 167 4310 ---- 12.25B 2.75A 11.75B 2.80 -1.75 7 4.55 206 4320 ---- 10.75B 2.40A 10.50B 2.45 -1.60 4.05 85 4330 ---- 9.50B 2.10A 9.25B 2.10 -1.50 3.60 81 4340 3.30 8.25B 1.80A 1.80A 1.80 -1.45 245 3.25 3 4350 4.65 7.25B 1.60A 7.25B 1.60 -1.30 10 2.90 281 4360 ---- 6.25B 1.40A 6.25B 1.40 -1.15 2.55 10 4370 ---- 8.25B 1.20A 5.75B 1.20 -1.10 2.30 3 4380 .95 7.25B .95 1.25B 1.05 -1.00 5 2.05 201 201 4390 ---- 6.25B .95A 6.00B .95 -.85 1.80 4400 3.40 5.50B .85A .85A .85 -.75 8 1.60 1 7 4410 ---- 4.85B .75A 3.65B .75 -.70 1.45 6 4420 ---- 4.25B .70A 3.25B .65 -.65 1.30 4430 ---- 3.65B .60A 2.75B .60 -.55 1.15 4440 ---- 3.15B .55A 2.95B .55 -.50 1.05 9 4450 ---- 2.75B .50A 2.40B .50 -.40 .90 7 4460 1.50 2.35B .45A .45A .45 -.40 2 .85 4470 ---- 1.95B .40A 1.85B .40 -.35 .75 4480 ---- 1.75B .35A 1.50B .35 -.30 .65 4490 ---- 1.45B .35A 1.15B .35 -.25 .60 4500 ---- 1.25B .30A .95B .30 -.25 .55 30 4510 ---- 1.05B .30A .95B .30 -.20 .50 4520 ---- .85B .30A .75B .25 -.20 .45 4530 ---- .70B .25A .65B .25 -.15 .40 4550 ---- .50B .25A .50B .20 -.15 .35 6 4600 ---- .30B ---- .30B .15 -.05 .20 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH 10 .05 3 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3249.25 +30.50 3218.75 900 ---- ---- ---- ---- 3149.50 +30.50 3119.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 814 493 5054 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 10 .10 3 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- .10A .10A .10 -.05 10 .15 10 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- .15A .15A .15 -.05 .20 2900 ---- ---- .15A .15A .15 -.10 .25 2950 ---- ---- .15A .15A .20 -.10 .30 30 55 3000 .15 .15 .15 .15 .20 -.15 5 .35 196 3050 .45 .45 .20 .20 .25 -.15 7 .40 402 404 3100 ---- ---- .20A .20A .30 -.15 .45 8 3150 .30 .30 .25A .30 .35 -.20 4 .55 111 124 3180 ---- ---- .25A .25A .40 -.20 .60 3190 ---- ---- .25A .25A .40 -.25 .65 3200 .45 .45 .25A .40A .40 -.25 1 .65 8 3210 ---- ---- .25A .25A .40 -.30 .70 13 3220 ---- ---- .30A .30A .40 -.30 .70 1 3230 ---- ---- .30A .30A .45 -.25 .70 4 3240 ---- ---- .30A .30A .45 -.30 .75 3250 ---- ---- .30A .30A .45 -.30 .75 11 3260 ---- ---- .30A .30A .45 -.35 .80 3270 ---- ---- .30A .30A .50 -.30 .80 20 3280 ---- ---- .35A .35A .50 -.35 .85 3290 ---- ---- .35A .35A .50 -.40 .90 1 3300 ---- ---- .35A .35A .50 -.40 .90 1 1 3310 ---- ---- .35A .35A .55 -.40 .95 3320 ---- ---- .35A .35A .55 -.40 .95 2 3330 ---- ---- .40A .40A .55 -.45 1.00 16 3340 ---- ---- .40A .40A .60 -.45 1.05 53 3350 .40 .40 .40 .65B .60 -.50 1 1.10 196 199 3360 ---- ---- .40A .40A .60 -.50 1.10 51 3370 ---- ---- .45A .45A .65 -.50 1.15 11 3380 ---- ---- .45A .45A .65 -.55 1.20 2 3390 ---- ---- .45A .45A .70 -.55 1.25 5 3400 ---- ---- .50A .50A .70 -.60 1.30 2 3410 ---- ---- .50A .50A .75 -.60 1.35 5 3420 ---- ---- .55A .55A .75 -.65 1.40 7 3430 ---- ---- .55A .55A .80 -.65 1.45 4 3440 ---- 1.55B .55A 1.55B .85 -.65 1.50 40 3450 ---- ---- .60A .60A .85 -.75 1.60 7 3460 ---- 1.70B .60A 1.70B .90 -.75 1.65 5 12 3470 ---- ---- .65A .65A .95 -.80 1.75 2 6 3480 1.85 1.85 .65A .65A .95 -.85 1 1.80 6 3490 ---- 1.95B .70A 1.95B 1.00 -.90 1.90 52 3500 ---- 2.05B .70A 2.05B 1.05 -.95 6 2.00 16 3510 ---- 2.10B .75A 2.10B 1.10 -.95 2.05 10 18 3520 1.00 2.20B .80A 1.40B 1.15 -1.00 1 2.15 4 6 3530 ---- 2.35B .80A 2.35B 1.15 -1.10 2.25 5 3540 ---- 2.45B .85A 2.45B 1.20 -1.15 2.35 11 3550 .80 2.55B .80 1.60B 1.25 -1.25 5 2.50 3560 ---- 2.70B .90A 2.70B 1.30 -1.30 2.60 3570 ---- 2.80B .95A 2.80B 1.35 -1.40 2.75 182 3580 ---- 2.95B 1.00A 1.00A 1.40 -1.50 2.90 11 3590 ---- 3.15B 1.05A 1.05A 1.45 -1.60 3.05 3600 2.00 3.30B 1.05A 2.10B 1.50 -1.70 12 3.20 82 3610 ---- 3.50B 1.10A 1.10A 1.55 -1.85 3.40 4 3620 ---- 3.70B 1.15A 1.15A 1.65 -1.95 3.60 3630 ---- 3.95B 1.20A 1.20A 1.70 -2.10 3.80 3640 2.10 4.20B 1.30A 2.65B 1.80 -2.25 1 4.05 1 1 3650 ---- 4.45B 1.35A 1.35A 1.90 -2.45 5 4.35 5 3660 ---- 4.80B 1.35A 1.35A 1.95 -2.70 4.65 6 3670 ---- ---- 1.45A 1.45A 2.10 -2.90 5.00 102 3680 2.00 5.50B 1.55A 3.45B 2.20 -3.05 61 5.25 116 3690 ---- ---- 1.60A 1.60A 2.35 -3.40 7 5.75 10 3700 ---- ---- 1.70A 1.70A 2.50 -3.75 19 6.25 2 112 3710 ---- ---- 1.75A 1.75A 2.65 -4.10 6.75 3720 7.25 7.25 1.85A 4.70B 2.85 -4.40 3 7.25 1 413 3730 ---- ---- 1.95A 1.95A 3.05 -4.95 8.00 1 3740 ---- 8.75B 2.05A 2.05A 3.25 -5.25 8.50 20 3750 ---- ---- 2.15A 2.15A 3.55 -5.95 9.50 67 3760 ---- ---- 2.30A 2.30A 3.85 -6.40 10.25 1 2 3770 ---- ---- 2.40A 2.40A 4.15 -7.10 11.25 359 3780 ---- ---- 2.55A 2.55A 4.55 -7.70 10 12.25 1 11 3790 2.75 2.75 2.70A 2.70A 5.00 -8.25 30 13.25 230 3800 14.50 14.50 2.90 9.25B 5.50 -9.00 165 14.50 15 56 3810 6.50 16.00B 3.05A 5.75A 6.00 -9.75 98 15.75 46 70 3820 ---- 17.50B 3.25A 17.50B 6.75 -10.50 17.25 1 82 3830 18.00 19.00B 3.45A 18.75B 7.25 -11.50 2 18.75 33 3840 ---- 20.75B 3.70A 20.75B 8.25 -12.25 20.50 11 3850 20.75 22.75B 4.00A 14.75B 9.00 -13.25 41 22.25 1 174 3860 ---- 24.75B 4.30A 4.30A 10.00 -14.25 2 24.25 251 3870 ---- 26.75B 4.60A 26.75B 11.25 -15.00 7 26.25 56 3880 ---- 29.25B 4.95A 29.25B 12.50 -16.00 30 28.50 1 53 3890 ---- 31.50B 5.50A 31.50B 14.00 -16.75 10 30.75 11 3900 34.00 34.25B 6.00A 21.75B 15.50 -17.75 20 33.25 48 127 3910 10.75 37.00B 6.50A 26.25B 17.25 -18.50 19 35.75 2 3920 22.00 39.75B 7.00A 17.00A 19.00 -19.75 2 38.75 184 3930 8.50 43.00B 7.75A 31.25B 21.00 -20.50 61 41.50 5 32 3940 26.50 46.00B 8.50A 22.50A 23.25 -21.50 39 44.75 21 43 3950 18.75 49.25B 9.50A 32.75B 25.50 -22.50 29 48.00 23 267 3960 21.50 53.00B 10.50A 37.00B 28.25 -23.00 21 51.25 66 3970 24.25 56.75B 11.50A 43.75B 31.00 -24.00 26 55.00 9 32 3980 17.00 60.75B 12.75A 30.75A 33.75 -25.00 44 58.75 2 33 3990 18.50 64.75B 14.00A 40.00B 37.00 -25.75 27 62.75 18 48 4000 69.50 69.50 15.50A 41.50B 40.25 -26.50 59 66.75 8 559 4010 ---- 73.50B 17.00A 73.25B 44.00 -27.00 71.00 2 41 4020 ---- 78.25B 18.75A 78.25B 47.75 -27.75 1 75.50 4 20 4030 24.25 83.00B 20.50A 68.50B 51.75 -28.50 3 80.25 34 4040 83.75 87.75B 22.50A 73.50B 56.00 -29.00 98 85.00 1 3 4050 82.75 93.00B 24.75A 55.75A 60.50 -29.75 62 90.25 1 21 4060 ---- 98.75B 27.25A 98.75B 65.25 -30.25 1 95.50 3 4070 86.00 104.50B 29.75A 89.50B 70.25 -30.75 29 101.00 22 4080 44.25 109.25B 32.50A 56.50A 75.75 -30.75 22 106.50 35 4090 69.50 114.50B 35.50A 61.00A 81.25 -31.25 2 112.50 26 4100 68.50 121.25B 38.75A 107.75B 87.00 -31.50 9 118.50 39 4110 ---- 127.50B 42.25A 127.50B 93.00 -32.00 125.00 1 4120 135.50 135.50 46.00A 121.50B 99.25 -32.25 3 131.50 15 16 4130 ---- 140.50B 49.75A 140.50B 105.75 -32.25 138.00 5 4140 ---- 147.75B 54.00A 147.75B 112.50 -32.50 2 145.00 35 4150 ---- 155.75B 58.50A 155.75B 119.50 -32.75 2 152.25 4 4160 ---- 162.50B 63.25A 162.50B 126.75 -32.75 159.50 1 4170 ---- 170.75B 68.25A 170.75B 134.25 -32.75 167.00 3 4180 ---- 179.25B 73.50A 178.50B 142.00 -32.75 174.75 4190 89.75 187.25B 79.25A 79.25A 150.00 -32.75 20 182.75 10 4200 112.00 195.75B 85.00A 158.75B 158.00 -32.75 1 190.75 4210 103.75 204.00B 91.25A 168.00B 166.25 -32.75 7 199.00 4 4220 ---- 212.25B 97.75A 212.00B 174.75 -32.75 207.50 4230 ---- 220.75B 104.25A 220.50B 183.50 -32.50 216.00 4240 ---- 229.50B 111.25A 229.00B 192.25 -32.50 224.75 4250 ---- 235.25B 118.50A 235.00B 201.25 -32.50 233.75 4260 ---- ---- 126.00A 126.00A 210.25 -32.50 242.75 4270 ---- ---- 133.75A 133.75A 219.50 -32.25 251.75 4280 ---- ---- 144.75A 144.75A 228.75 -32.25 261.00 10 4290 ---- ---- 152.25A 152.25A 238.00 -32.25 270.25 4300 ---- ---- 187.50A 187.50A 247.50 -32.00 2 279.50 4 4310 ---- ---- 196.25A 196.25A 257.00 -32.00 289.00 16 4320 ---- ---- 205.50A 205.50A 266.75 -31.75 298.50 4330 ---- ---- 214.75A 214.75A 276.25 -31.75 308.00 4340 ---- ---- 224.25A 224.25A 286.00 -31.50 317.50 2 4350 ---- ---- 234.00A 234.00A 295.75 -31.50 327.25 10 4360 ---- ---- 243.75A 243.75A 305.50 -31.50 337.00 4370 ---- ---- 253.25A 253.25A 315.50 -31.25 346.75 4380 ---- ---- 263.25A 263.25A 325.25 -31.00 356.25 4390 ---- ---- 273.25A 273.25A 335.00 -31.00 366.00 4400 ---- ---- 283.00A 283.00A 345.00 -31.00 376.00 4410 ---- ---- 293.00A 293.00A 354.75 -31.00 385.75 4420 ---- ---- 303.00A 303.00A 364.75 -30.75 395.50 4430 ---- ---- 313.00A 313.00A 374.75 -30.75 405.50 4440 ---- ---- 323.00A 323.00A 384.50 -30.75 415.25 4450 ---- ---- 333.00A 333.00A 394.50 -30.50 425.00 4460 ---- ---- 343.00A 343.00A 404.50 -30.50 435.00 4470 ---- ---- 353.00A 353.00A 414.50 -30.50 445.00 4480 ---- ---- 363.25A 363.25A 424.25 -30.50 454.75 4490 ---- ---- 373.25A 373.25A 434.25 -30.50 464.75 4500 ---- ---- 383.25A 383.25A 444.25 -30.50 474.75 4510 ---- ---- 393.50A 393.50A 454.25 -30.25 484.50 4520 ---- ---- 403.50A 403.50A 464.25 -30.25 494.50 4530 ---- ---- 413.50A 413.50A 474.25 -30.25 504.50 4550 ---- ---- 457.75A 457.75A 494.00 -30.25 524.25 4600 ---- ---- ---- ---- 544.00 -30.00 574.00 4650 ---- ---- ---- ---- 593.75 -30.25 624.00 4700 ---- ---- ---- ---- 643.75 -30.00 673.75 4800 ---- ---- ---- ---- 743.50 -30.00 773.50 4900 ---- ---- ---- ---- 843.25 -30.00 873.25 5000 ---- ---- ---- ---- 943.00 -30.00 973.00 5100 ---- ---- ---- ---- 1042.75 -30.25 1073.00 5200 ---- ---- ---- ---- 1142.75 -30.00 1172.75 5300 ---- ---- ---- ---- 1242.50 -30.00 1272.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1165 988 5684 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3049.25 +30.50 3018.75 1100 ---- ---- ---- ---- 2949.50 +30.50 2919.00 1200 ---- ---- ---- ---- 2849.75 +30.50 2819.25 1300 ---- ---- ---- ---- 2750.00 +30.50 2719.50 1400 ---- ---- ---- ---- 2650.00 +30.50 2619.50 1500 ---- ---- ---- ---- 2550.25 +30.50 2519.75 1600 ---- ---- ---- ---- 2450.50 +30.50 2420.00 1700 ---- ---- ---- ---- 2350.75 +30.50 2320.25 1800 ---- ---- ---- ---- 2251.00 +30.50 2220.50 1900 ---- ---- ---- ---- 2151.00 +30.25 2120.75 2000 ---- ---- ---- ---- 2051.25 +30.50 2020.75 2100 ---- ---- ---- ---- 1951.50 +30.50 1921.00 2200 ---- ---- ---- ---- 1851.75 +30.50 1821.25 2300 ---- ---- ---- ---- 1751.75 +30.25 1721.50 2400 ---- ---- ---- ---- 1652.00 +30.25 1621.75 2450 ---- ---- ---- ---- 1602.25 +30.50 1571.75 2500 ---- ---- ---- ---- 1552.25 +30.25 1522.00 2550 ---- ---- ---- ---- 1502.50 +30.50 1472.00 2600 ---- ---- ---- ---- 1452.50 +30.25 1422.25 2650 ---- ---- ---- ---- 1402.50 +30.25 1372.25 2700 ---- ---- ---- ---- 1352.75 +30.25 1322.50 2750 ---- ---- ---- ---- 1302.75 +30.25 1272.50 2800 ---- ---- ---- ---- 1253.00 +30.25 1222.75 2850 ---- ---- ---- ---- 1203.00 +30.25 1172.75 2900 ---- ---- ---- ---- 1153.25 +30.25 1123.00 2950 ---- ---- ---- ---- 1103.25 +30.25 1073.00 3000 ---- ---- ---- ---- 1053.50 +30.25 1023.25 3050 ---- ---- ---- ---- 1003.50 +30.00 973.50 3100 ---- ---- ---- ---- 953.75 +30.00 923.75 3150 ---- ---- ---- ---- 904.00 +30.25 873.75 3180 ---- ---- ---- ---- 874.00 +30.00 844.00 3190 ---- ---- ---- ---- 864.00 +30.00 834.00 3200 ---- ---- ---- ---- 854.00 +30.00 824.00 3210 ---- ---- ---- ---- 844.00 +30.00 814.00 3220 ---- ---- ---- ---- 834.25 +30.00 804.25 3230 ---- ---- ---- ---- 824.25 +30.00 794.25 3240 ---- ---- ---- ---- 814.25 +30.00 784.25 3250 ---- ---- ---- ---- 804.25 +30.00 774.25 3260 ---- ---- ---- ---- 794.25 +30.00 764.25 3270 ---- ---- ---- ---- 784.25 +29.75 754.50 3280 ---- ---- ---- ---- 774.25 +29.75 744.50 3290 ---- ---- ---- ---- 764.25 +29.75 734.50 3300 ---- ---- ---- ---- 754.50 +30.00 724.50 3310 ---- ---- ---- ---- 744.50 +29.75 714.75 3320 ---- ---- ---- ---- 734.50 +29.75 704.75 3330 ---- ---- ---- ---- 724.50 +29.75 694.75 3340 ---- ---- ---- ---- 714.50 +29.75 684.75 3350 ---- ---- ---- ---- 704.50 +29.50 675.00 3360 ---- ---- ---- ---- 694.75 +29.75 665.00 3370 ---- ---- ---- ---- 684.75 +29.75 655.00 3380 ---- ---- ---- ---- 674.75 +29.75 645.00 3390 ---- ---- ---- ---- 664.75 +29.50 635.25 3400 ---- ---- ---- ---- 654.75 +29.50 625.25 3410 ---- ---- ---- ---- 645.00 +29.75 615.25 3420 ---- ---- ---- ---- 635.00 +29.75 605.25 3430 ---- ---- ---- ---- 625.00 +29.50 595.50 3440 ---- ---- ---- ---- 615.00 +29.50 585.50 3450 ---- ---- ---- ---- 605.00 +29.25 575.75 3460 ---- ---- ---- ---- 595.25 +29.50 565.75 3470 ---- ---- ---- ---- 585.25 +29.50 555.75 3480 ---- ---- ---- ---- 575.25 +29.25 546.00 3490 ---- ---- ---- ---- 565.25 +29.25 536.00 3500 ---- ---- ---- ---- 555.50 +29.25 526.25 3510 ---- ---- ---- ---- 545.50 +29.25 516.25 3520 ---- ---- ---- ---- 535.50 +29.00 506.50 3530 ---- ---- ---- ---- 525.50 +29.00 496.50 3540 ---- ---- ---- ---- 515.75 +29.00 486.75 3550 ---- ---- ---- ---- 505.75 +29.00 476.75 3560 ---- ---- ---- ---- 495.75 +28.75 467.00 3570 ---- ---- ---- ---- 485.75 +28.50 457.25 3580 ---- ---- ---- ---- 476.00 +28.50 447.50 3590 ---- ---- ---- ---- 466.00 +28.50 437.50 3600 ---- ---- ---- ---- 456.25 +28.50 427.75 3610 ---- ---- ---- ---- 446.25 +28.25 32 418.00 32 3620 ---- ---- ---- ---- 436.25 +28.00 408.25 3630 ---- ---- ---- ---- 426.50 +28.00 398.50 3640 ---- ---- ---- ---- 416.50 +27.50 389.00 3650 ---- 390.75B ---- 383.25B 406.75 +27.50 379.25 3660 ---- 389.00B ---- 382.50B 396.75 +27.25 369.50 3670 ---- 389.25B ---- 386.50B 387.00 +27.00 360.00 32 3680 ---- 390.25B ---- 386.00B 377.25 +26.75 350.50 3690 ---- 387.50B ---- 385.50B 367.25 +26.25 341.00 3700 ---- 392.00B ---- 389.25B 357.50 +26.00 331.50 64 64 3710 ---- 393.50B ---- 390.75B 347.75 +25.75 322.00 3720 ---- 395.00B ---- 385.75B 338.00 +25.25 312.75 10 3730 ---- 388.50B ---- 376.25B 328.25 +25.00 303.25 3740 ---- 378.75B ---- 366.50B 318.50 +24.50 294.00 80 25 3750 ---- 369.25B ---- 357.00B 309.00 +24.00 64 285.00 68 68 3760 ---- 359.75B ---- 347.25B 299.25 +23.50 96 275.75 50 30 3770 ---- 350.00B 262.00A 262.00A 289.75 +23.00 96 266.75 146 136 3780 ---- 340.25B 253.25A 253.25A 280.25 +22.25 258.00 3790 ---- 330.75B 244.50A 244.50A 270.75 +21.75 249.00 83 3800 ---- 321.25B 235.75A 235.75A 261.25 +21.00 240.25 2 3810 ---- 311.75B 227.25A 227.25A 252.00 +20.25 231.75 31 3820 ---- 302.50B 219.00A 219.00A 242.75 +19.50 223.25 14 3830 ---- 293.00B 210.25A 210.25A 233.50 +18.75 214.75 3840 ---- 283.75B 202.50A 202.50A 224.50 +18.00 206.50 36 97 3850 ---- 274.25B 194.50A 194.50A 215.50 +17.00 198.50 3860 ---- 265.00B 186.00A 186.00A 206.50 +16.00 190.50 28 3870 ---- 255.75B 178.75A 178.75A 197.75 +15.25 182.50 1 3880 ---- 246.50B 168.75A 168.75A 189.00 +14.25 174.75 3890 ---- 237.50B 160.50A 160.50A 180.50 +13.25 167.25 3900 ---- 228.50B 152.75A 152.75A 172.25 +12.50 159.75 4 3910 ---- 219.50B 145.00A 145.00A 164.00 +11.75 152.25 46 3920 ---- 210.75B 137.75A 137.75A 155.75 +10.50 145.25 6 176 3930 ---- 201.75B 130.25A 130.25A 148.00 +9.75 138.25 1 17 3940 ---- 193.25B 123.25A 123.25A 140.00 +8.75 131.25 15 3950 ---- 184.75B 116.25A 116.25A 132.50 +7.75 91 124.75 59 87 3960 ---- 176.50B 109.50A 109.50A 125.25 +7.00 118.25 39 49 3970 115.50 168.00B 103.00A 120.00B 118.00 +6.25 41 111.75 38 202 3980 ---- 170.25B 96.75A 96.75A 111.00 +5.50 105.50 65 3990 ---- 178.00B 90.50A 90.50A 104.00 +4.50 99.50 53 4000 98.25 171.75B 84.50A 87.50A 97.50 +3.75 94 93.75 165 119 4010 ---- 167.75B 79.00A 79.00A 91.25 +3.25 1 88.00 40 164 4020 87.25 159.75B 73.50A 73.50A 85.00 +2.50 8 82.50 50 1364 4030 81.75 151.75B 68.25A 68.25A 79.00 +1.75 6 77.25 99 130 4040 ---- 144.00B 63.25A 63.25A 73.50 +1.25 2 72.25 53 67 4050 71.50 136.25B 58.50A 73.50B 68.00 +.75 8 67.25 64 195 4060 66.75 129.00B 54.00A 68.00B 62.75 +.25 10 62.50 28 122 4070 65.00 121.50B 49.50A 62.75B 57.75 -.25 8 58.00 71 55 4080 78.75 114.50B 45.50A 54.00B 53.00 -.50 9 53.50 17 114 4090 64.75 107.50B 41.50A 55.75B 48.50 -1.00 7 49.50 12 80 4100 85.50 100.75B 38.00A 38.00A 44.25 -1.25 113 45.50 5 386 4110 43.50 94.25B 34.50A 34.50A 40.25 -1.50 21 41.75 32 85 4120 42.50 88.00B 31.25A 31.25A 36.50 -1.75 26 38.25 81 244 4130 41.50 82.25B 28.25A 28.25A 33.00 -2.00 14 35.00 5 129 4140 63.00 76.25B 25.50A 35.25B 29.75 -2.00 16 31.75 1 94 4150 48.50 70.50B 22.75A 32.00B 26.50 -2.25 56 28.75 53 185 4160 27.75 64.75B 20.50A 51.25B 23.75 -2.25 9 26.00 1 58 4170 25.00 59.25B 18.25A 46.75B 21.25 -2.25 11 23.50 15 131 4180 35.50 54.00B 16.25A 29.25B 18.75 -2.50 6 21.25 50 186 4190 36.50 49.00B 14.50A 14.75A 16.50 -2.50 24 19.00 50 100 4200 19.00 44.75B 12.75A 12.75A 14.75 -2.25 146 17.00 32 176 4210 29.00 40.50B 11.25A 11.25A 12.75 -2.50 33 15.25 99 327 4220 26.50 36.75B 10.00A 27.75B 11.25 -2.50 1 13.75 3 122 4230 20.00 33.25B 8.75A 24.75B 10.00 -2.25 13 12.25 239 298 4240 ---- 29.75B 7.75A 7.75A 8.75 -2.25 11.00 86 122 4250 10.00 26.75B 7.00A 13.00B 7.50 -2.25 7 9.75 222 282 4260 17.75 24.00B 6.00A 17.00B 6.50 -2.25 5 8.75 197 190 4270 18.00 21.25B 5.25A 5.25A 5.75 -2.00 34 7.75 5 4280 ---- 19.00B 4.60A 17.25B 4.95 -2.05 7.00 1 477 4290 ---- 16.75B 4.05A 16.00B 4.30 -1.95 6.25 259 4300 5.00 15.00B 3.55A 4.40B 3.75 -1.75 13 5.50 301 4310 ---- 13.25B 3.10A 3.10A 3.25 -1.65 4.90 111 4320 ---- 11.50B 2.70A 11.50B 2.80 -1.60 4.40 1 3 4330 ---- 10.00B 2.35A 10.00B 2.45 -1.45 3.90 60 4340 ---- 9.00B 2.05A 8.75B 2.15 -1.35 3.50 100 112 4350 7.50 7.75B 1.80A 1.80A 1.85 -1.25 7 3.10 10 163 4360 ---- 6.75B 1.55A 6.75B 1.60 -1.20 5 2.80 8 4370 ---- 9.25B 1.35A 7.00B 1.40 -1.10 2.50 5 4380 ---- 8.00B 1.20A 7.75B 1.25 -1.00 120 2.25 145 4390 ---- 7.00B 1.05A 6.75B 1.10 -.90 2.00 3 4400 3.25 6.25B .95A .95A .95 -.85 68 1.80 10 252 4410 ---- 5.25B .85A 5.00B .85 -.75 1.60 5 4420 ---- 4.75B .75A 3.70B .75 -.70 1.45 4430 ---- 4.15B .70A 3.15B .65 -.65 1.30 4440 ---- 3.55B .65A 2.95B .60 -.55 1.15 4450 ---- 3.05B .60A 2.80B .55 -.50 1.05 1602 1607 4460 1.60 2.65B .55A .55A .50 -.45 8 .95 152 4470 ---- 2.35B .50A 2.10B .45 -.40 .85 4480 ---- 2.05B .45A 1.80B .40 -.35 .75 4490 ---- 1.75B .40A 1.65B .35 -.30 .65 4500 ---- 1.45B .35A 1.20B .35 -.25 .60 10 4510 ---- 1.25B .35A 1.00B .30 -.25 .55 4520 ---- 1.05B .30A .85B .30 -.20 .50 4530 ---- .95B .30A .75B .25 -.20 .45 4550 ---- .65B .25A .60B .20 -.15 .35 4600 ---- .35B ---- .35B .15 -.05 .20 1 4650 ---- .20B ---- .20B .10 UNCH .10 4700 ---- .10B ---- .10B .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3249.00 +30.50 3218.50 900 ---- ---- ---- ---- 3149.25 +30.75 3118.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1329 4081 10571 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 306 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 18 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .10 -.05 .15 6 2800 ---- ---- .15A .15A .10 -.10 .20 38 2850 ---- ---- .15A .15A .15 -.05 .20 2 2900 ---- ---- .15A .15A .20 -.05 .25 74 2950 .15 .15 .15 .20B .20 -.10 1 .30 3 3000 .25 .25 .20A .25 .25 -.15 11 .40 12 14 3050 .15 .25 .15 .25 .30 -.15 5 .45 7 3100 .30 .30 .25A .30 .35 -.20 1 .55 6 3150 .35 .35 .25A .35 .40 -.25 1 .65 10 3180 ---- ---- .30A .30A .45 -.25 .70 3190 ---- ---- .30A .30A .45 -.30 .75 3200 ---- ---- .30A .30A .45 -.30 .75 6 3210 ---- ---- .30A .30A .50 -.30 .80 4 3220 ---- ---- .30A .30A .50 -.30 .80 2 3230 ---- ---- .35A .35A .50 -.35 .85 59 3240 .25 .25 .25 .50B .55 -.35 1 .90 93 3250 ---- ---- .35A .35A .55 -.35 .90 4 14 3260 ---- ---- .35A .35A .55 -.40 .95 1 3270 ---- ---- .35A .35A .55 -.40 .95 4 4 3280 ---- ---- .40A .40A .60 -.40 1.00 161 3290 ---- ---- .40A .40A .60 -.45 1.05 207 3300 ---- ---- .40A .40A .65 -.40 3 1.05 50 3310 ---- ---- .40A .40A .65 -.45 1.10 3320 ---- ---- .45A .45A .65 -.50 1.15 3330 ---- ---- .45A .45A .70 -.50 1.20 1 3340 ---- ---- .45A .45A .70 -.50 1.20 2 3350 ---- ---- .50A .50A .75 -.50 1.25 6 3360 ---- ---- .50A .50A .75 -.55 1.30 10 3370 ---- ---- .50A .50A .80 -.55 1.35 2 3380 ---- ---- .55A .55A .80 -.60 6 1.40 56 3390 ---- 1.50B .55A 1.50B .85 -.60 1.45 3400 .50 1.55B .50 1.00B .85 -.65 1 1.50 2 22 3410 ---- 1.60B .60A 1.60B .90 -.65 1.55 2 10 3420 ---- 1.70B .60A 1.70B .90 -.70 1.60 123 3430 ---- 1.75B .65A 1.75B .95 -.75 1.70 4 3440 ---- 1.85B .65A 1.85B 1.00 -.75 1.75 2 3450 ---- 1.90B .70A 1.90B 1.00 -.80 1.80 150 3460 ---- 2.00B .70A 2.00B 1.05 -.85 1.90 6 3470 1.45 2.10B .75A 1.05A 1.10 -.85 50 1.95 13 3480 ---- 2.20B .80A 2.20B 1.10 -.95 2.05 65 3490 ---- 2.30B .80A 2.30B 1.15 -1.00 6 2.15 15 3500 1.70 2.40B .85A 1.20A 1.20 -1.05 25 2.25 6 47 3510 ---- 2.50B .85A 2.50B 1.25 -1.10 5 2.35 15 3520 ---- 2.60B .90A 2.60B 1.30 -1.15 2.45 27 3530 ---- 2.70B .95A 2.70B 1.35 -1.20 2.55 37 3540 ---- 2.85B .95A 2.85B 1.40 -1.30 2.70 145 3550 1.50 3.00B 1.00A 1.30A 1.45 -1.35 12 2.80 2 192 3560 ---- 3.10B 1.05A 3.10B 1.50 -1.45 2.95 1 191 3570 ---- 3.25B 1.10A 3.25B 1.55 -1.55 3.10 1 201 3580 ---- 3.45B 1.15A 3.45B 1.60 -1.70 3.30 170 3590 ---- 3.65B 1.20A 3.65B 1.70 -1.80 3.50 334 3600 ---- 3.85B 1.25A 3.85B 1.75 -1.95 5 3.70 3 282 3610 ---- 4.05B 1.30A 4.05B 1.85 -2.05 3.90 157 3620 ---- 4.30B 1.35A 1.35A 1.90 -2.25 4.15 90 328 3630 ---- 4.55B 1.40A 1.40A 2.00 -2.40 4.40 121 253 3640 ---- 4.85B 1.45A 1.45A 2.10 -2.60 4.70 242 3650 4.00 4.00 1.55A 1.55A 2.20 -2.80 1 5.00 145 3660 ---- 5.50B 1.60A 5.50B 2.35 -2.90 5.25 113 204 3670 ---- ---- 1.65A 1.65A 2.45 -3.30 1 5.75 241 3680 ---- ---- 1.75A 1.75A 2.60 -3.65 6.25 114 3690 ---- 6.75B 1.80A 6.75B 2.75 -3.75 6.50 22 108 3700 ---- 7.25B 1.90A 7.25B 2.95 -4.05 7.00 1 196 3710 ---- ---- 2.00A 2.00A 3.15 -4.60 7.75 45 3720 ---- ---- 2.10A 2.10A 3.40 -4.85 8.25 1 117 3730 8.50 8.50 2.20A 2.20A 3.65 -5.35 72 9.00 3 142 3740 2.55 2.55 2.30A 6.25B 3.90 -5.85 1 9.75 6 123 3750 10.00 10.50B 2.45A 6.75B 4.25 -6.25 31 10.50 11 114 3760 ---- ---- 2.60A 2.60A 4.60 -6.90 11.50 313 3770 ---- ---- 2.75A 2.75A 5.00 -7.25 12.25 101 193 3780 ---- ---- 2.90A 2.90A 5.50 -8.00 13.50 38 3790 ---- ---- 3.05A 3.05A 6.00 -8.50 14.50 30 37 3800 7.00 9.25 3.25A 6.00A 6.50 -9.25 231 15.75 136 3810 ---- ---- 3.45A 3.45A 7.25 -10.00 17.25 82 3820 6.75 6.75 3.65A 5.75A 8.00 -10.75 77 18.75 40 21 3830 4.20 20.50B 3.90A 3.90A 8.75 -11.50 5 20.25 58 3840 ---- 22.25B 4.20A 4.20A 9.75 -12.25 1 22.00 99 3850 8.25 24.25B 4.50A 9.50A 10.50 -13.25 27 23.75 73 217 3860 ---- 26.25B 4.80A 4.80A 11.75 -14.00 3 25.75 1 494 3870 ---- 28.25B 5.25A 28.25B 13.00 -14.75 130 27.75 1 150 3880 ---- 30.75B 5.75A 30.75B 14.25 -15.75 1 30.00 42 3890 ---- 33.25B 6.25A 33.25B 15.75 -16.75 32.50 70 3900 7.00 36.00B 6.75A 8.25A 17.25 -17.75 2 35.00 2 101 3910 ---- 38.50B 7.25A 38.50B 19.00 -18.50 37.50 2 80 3920 ---- 41.50B 8.00A 8.00A 20.75 -19.75 40.50 4 395 3930 ---- 44.50B 8.75A 44.50B 23.00 -20.50 204 43.50 4 45 3940 ---- 47.75B 9.50A 9.50A 25.00 -21.50 46.50 1 82 3950 47.75 51.00B 10.50A 39.00B 27.50 -22.25 9 49.75 1 249 3960 23.00 54.75B 11.50A 27.25A 30.00 -23.25 29 53.25 25 3970 26.50 58.50B 12.75A 30.00A 32.75 -24.25 8 57.00 4 161 3980 25.50 62.50B 14.00A 49.50B 35.75 -25.00 22 60.75 3 41 3990 28.00 66.50B 15.25A 35.50A 39.00 -25.50 28 64.50 5 85 4000 22.75 70.75B 16.75A 43.75B 42.25 -26.50 292 68.75 41 453 4010 ---- 75.25B 18.50A 75.25B 46.00 -27.00 73.00 4 107 4020 69.75 80.00B 20.25A 36.25A 49.75 -27.75 11 77.50 22 71 4030 27.75 84.75B 22.25A 26.75A 54.00 -28.25 30 82.25 3 81 4040 80.75 89.50B 24.25A 75.75B 58.25 -28.75 8 87.00 7 72 4050 83.75 94.75B 26.50A 64.50B 62.75 -29.50 19 92.25 34 4060 ---- 100.50B 29.00A 100.50B 67.50 -30.00 1 97.50 2 24 4070 93.00 105.75B 31.50A 70.50A 72.50 -30.25 22 102.75 31 4080 42.50 112.00B 34.50A 40.50A 77.75 -30.75 161 108.50 21 4090 ---- 116.50B 37.50A 116.50B 83.25 -31.00 114.25 15 4100 56.50 122.75B 40.75A 82.75A 89.00 -31.50 168 120.50 3736 830 4110 ---- 129.25B 44.25A 129.25B 95.00 -31.50 126.50 5 4120 61.75 135.75B 48.00A 78.00A 101.25 -31.75 2 133.00 1 4130 ---- 142.25B 52.00A 142.25B 107.50 -32.25 149 139.75 17 4140 63.25 149.75B 56.00A 62.75A 114.25 -32.25 2 146.50 3 21 4150 70.50 156.50B 60.50A 144.75B 121.25 -32.25 14 153.50 14 4160 ---- 163.75B 65.25A 163.75B 128.25 -32.50 160.75 2 4170 ---- 171.25B 70.25A 171.25B 135.75 -32.50 168.25 4 4180 ---- 179.25B 75.50A 179.25B 143.25 -32.75 176.00 4 4190 ---- 188.25B 81.00A 188.25B 151.00 -32.75 183.75 1 4200 ---- 195.75B 87.00A 195.75B 159.00 -32.75 191.75 3 4210 ---- 204.75B 93.00A 204.25B 167.25 -32.75 200.00 4220 ---- 213.00B 99.25A 212.50B 175.75 -32.50 208.25 29 4230 ---- 222.00B 106.00A 221.25B 184.25 -32.50 216.75 2 4240 ---- 230.25B 112.75A 229.25B 193.00 -32.50 225.50 1 4250 ---- 239.50B 120.00A 239.00B 202.00 -32.25 234.25 4260 ---- ---- 127.25A 127.25A 211.00 -32.25 243.25 4270 ---- ---- 135.00A 135.00A 220.00 -32.25 252.25 4280 ---- ---- 142.75A 142.75A 229.25 -32.25 261.50 4290 ---- ---- 152.50A 152.50A 238.50 -32.25 270.75 4300 ---- ---- 188.00A 188.00A 248.00 -32.00 280.00 4310 ---- ---- 197.00A 197.00A 257.50 -31.75 289.25 4320 ---- ---- 206.00A 206.00A 267.00 -31.75 298.75 4330 ---- ---- 215.25A 215.25A 276.75 -31.50 308.25 4340 ---- ---- 224.75A 224.75A 286.25 -31.50 317.75 4350 ---- ---- 234.25A 234.25A 296.00 -31.50 327.50 4360 ---- ---- 244.00A 244.00A 305.75 -31.25 337.00 4370 ---- ---- 253.75A 253.75A 315.50 -31.25 346.75 4380 ---- ---- 263.50A 263.50A 325.25 -31.25 356.50 4390 ---- ---- 273.50A 273.50A 335.25 -31.00 366.25 4400 ---- ---- 283.50A 283.50A 345.00 -31.00 376.00 4410 ---- ---- 293.25A 293.25A 355.00 -30.75 385.75 4420 ---- ---- 303.25A 303.25A 364.75 -30.75 395.50 4430 ---- ---- 313.25A 313.25A 374.75 -30.75 405.50 4440 ---- ---- 323.25A 323.25A 384.50 -30.75 415.25 4450 ---- ---- 333.25A 333.25A 394.50 -30.75 425.25 4460 ---- ---- 343.25A 343.25A 404.50 -30.50 435.00 4470 ---- ---- 353.50A 353.50A 414.50 -30.50 445.00 4480 ---- ---- 363.50A 363.50A 424.25 -30.50 454.75 4490 ---- ---- 373.50A 373.50A 434.25 -30.50 464.75 4500 ---- ---- 383.50A 383.50A 444.25 -30.50 474.75 4510 ---- ---- 393.75A 393.75A 454.25 -30.25 484.50 4520 ---- ---- 403.75A 403.75A 464.25 -30.25 494.50 4530 ---- ---- 413.75A 413.75A 474.00 -30.50 504.50 4550 ---- ---- 458.75A 458.75A 494.00 -30.25 524.25 4600 ---- ---- ---- ---- 543.75 -30.25 574.00 4650 ---- ---- ---- ---- 593.75 -30.00 623.75 4700 ---- ---- ---- ---- 643.50 -30.25 673.75 4800 ---- ---- ---- ---- 743.25 -30.25 773.50 4900 ---- ---- ---- ---- 843.00 -30.25 873.25 5000 ---- ---- ---- ---- 943.00 -30.00 973.00 5100 ---- ---- ---- ---- 1042.75 -30.00 1072.75 5200 ---- ---- ---- ---- 1142.50 -30.00 1172.50 5300 ---- ---- ---- ---- 1242.25 -30.25 1272.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1895 4495 10799 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3051.75 +30.75 3021.00 1100 ---- ---- ---- ---- 2951.75 +30.50 2921.25 1200 ---- ---- ---- ---- 2852.00 +30.50 2821.50 1300 ---- ---- ---- ---- 2752.00 +30.50 2721.50 1400 ---- ---- ---- ---- 2652.25 +30.50 2621.75 1500 ---- ---- ---- ---- 2552.25 +30.50 2521.75 1600 ---- ---- ---- ---- 2452.50 +30.50 2422.00 1700 ---- ---- ---- ---- 2352.50 +30.50 2322.00 1800 ---- ---- ---- ---- 2252.75 +30.50 2222.25 1900 ---- ---- ---- ---- 2152.75 +30.50 2122.25 2000 ---- ---- ---- ---- 2052.75 +30.25 2022.50 2100 ---- ---- ---- ---- 1953.00 +30.50 1922.50 2200 ---- ---- ---- ---- 1853.00 +30.25 1822.75 2300 ---- ---- ---- ---- 1753.25 +30.50 1722.75 2400 ---- ---- ---- ---- 1653.25 +30.25 1623.00 2450 ---- ---- ---- ---- 1603.50 +30.50 1573.00 2500 ---- ---- ---- ---- 1553.50 +30.50 1523.00 2550 ---- ---- ---- ---- 1503.50 +30.25 1473.25 2600 ---- ---- ---- ---- 1453.50 +30.25 1423.25 2650 ---- ---- ---- ---- 1403.75 +30.50 1373.25 2700 ---- ---- ---- ---- 1353.75 +30.50 1323.25 2750 ---- ---- ---- ---- 1303.75 +30.25 1273.50 2800 ---- ---- ---- ---- 1253.75 +30.25 1223.50 2850 ---- ---- ---- ---- 1204.00 +30.50 1173.50 2900 ---- ---- ---- ---- 1154.00 +30.25 1123.75 2950 ---- ---- ---- ---- 1104.00 +30.25 1073.75 3000 ---- ---- ---- ---- 1054.25 +30.50 1023.75 3050 ---- ---- ---- ---- 1004.25 +30.25 974.00 3100 ---- ---- ---- ---- 954.25 +30.25 924.00 3150 ---- ---- ---- ---- 904.50 +30.25 874.25 3180 ---- ---- ---- ---- 874.50 +30.25 844.25 3190 ---- ---- ---- ---- 864.50 +30.25 834.25 3200 ---- ---- ---- ---- 854.50 +30.25 824.25 3210 ---- ---- ---- ---- 844.50 +30.25 814.25 3220 ---- ---- ---- ---- 834.50 +30.25 804.25 3230 ---- ---- ---- ---- 824.75 +30.25 794.50 3240 ---- ---- ---- ---- 814.75 +30.25 784.50 3250 ---- ---- ---- ---- 804.75 +30.25 774.50 3260 ---- ---- ---- ---- 794.75 +30.25 764.50 3270 ---- ---- ---- ---- 784.75 +30.25 754.50 3280 ---- ---- ---- ---- 774.75 +30.25 744.50 3290 ---- ---- ---- ---- 764.75 +30.25 734.50 3300 ---- ---- ---- ---- 754.75 +30.25 724.50 3310 ---- ---- ---- ---- 744.75 +30.00 714.75 3320 ---- ---- ---- ---- 734.75 +30.00 704.75 3330 ---- ---- ---- ---- 725.00 +30.25 694.75 3340 ---- ---- ---- ---- 715.00 +30.25 684.75 3350 ---- ---- ---- ---- 705.00 +30.25 674.75 3360 ---- ---- ---- ---- 695.00 +30.25 664.75 3370 ---- ---- ---- ---- 685.00 +30.00 655.00 3380 ---- ---- ---- ---- 675.00 +30.00 645.00 3390 ---- ---- ---- ---- 665.00 +30.00 635.00 3400 ---- ---- ---- ---- 655.00 +30.00 625.00 3410 ---- ---- ---- ---- 645.00 +30.00 615.00 3420 ---- ---- ---- ---- 635.00 +30.00 605.00 3430 ---- ---- ---- ---- 625.25 +30.00 595.25 3440 ---- ---- ---- ---- 615.25 +30.00 585.25 3450 ---- ---- ---- ---- 605.25 +30.00 575.25 3460 ---- ---- ---- ---- 595.25 +30.00 565.25 3470 ---- ---- ---- ---- 585.25 +29.75 555.50 3480 ---- ---- ---- ---- 575.25 +29.75 545.50 3490 ---- ---- ---- ---- 565.25 +29.75 535.50 3500 ---- ---- ---- ---- 555.25 +29.75 525.50 3510 ---- ---- ---- ---- 545.25 +29.50 515.75 3520 ---- ---- ---- ---- 535.50 +29.75 505.75 3530 ---- ---- ---- ---- 525.50 +29.75 495.75 3540 ---- ---- ---- ---- 515.50 +29.50 486.00 3550 ---- ---- ---- ---- 505.50 +29.50 476.00 3560 ---- ---- ---- ---- 495.50 +29.25 466.25 3570 ---- ---- ---- ---- 485.50 +29.25 456.25 3575 ---- ---- ---- ---- 480.50 +29.25 451.25 3580 ---- ---- ---- ---- 475.75 +29.50 446.25 3585 ---- ---- ---- ---- 470.75 +29.25 441.50 3590 ---- ---- ---- ---- 465.75 +29.25 436.50 3595 ---- ---- ---- ---- 460.75 +29.25 431.50 3600 ---- ---- ---- ---- 455.75 +29.25 426.50 3605 ---- ---- ---- ---- 450.75 +29.00 421.75 3610 ---- ---- ---- ---- 445.75 +29.00 416.75 3615 ---- ---- ---- ---- 440.75 +29.00 411.75 3620 ---- ---- ---- ---- 435.75 +28.75 407.00 3625 ---- ---- ---- ---- 430.75 +28.75 402.00 3630 ---- ---- ---- ---- 426.00 +29.00 397.00 3635 ---- ---- ---- ---- 421.00 +28.75 392.25 3640 ---- ---- ---- ---- 416.00 +28.75 387.25 3645 ---- 389.50B ---- 385.25B 411.00 +28.75 382.25 3650 ---- 390.50B ---- 383.00B 406.00 +28.50 377.50 3655 ---- 390.75B ---- 382.75B 401.00 +28.50 372.50 3660 ---- 389.00B ---- 382.25B 396.00 +28.25 367.75 3665 ---- 388.50B ---- 387.75B 391.25 +28.50 362.75 3670 ---- 389.50B ---- 386.75B 386.25 +28.25 358.00 3675 ---- 391.25B ---- 386.50B 381.25 +28.25 353.00 3680 ---- 390.50B ---- 386.00B 376.25 +28.00 348.25 3685 ---- 391.25B ---- 386.25B 371.25 +27.75 343.50 3690 ---- 387.75B ---- 385.75B 366.25 +27.75 338.50 3695 ---- 385.00B ---- 384.00B 361.50 +27.75 333.75 3700 ---- 392.00B ---- 389.50B 356.50 +27.50 329.00 3705 ---- 394.25B ---- 384.50B 351.50 +27.25 324.25 3710 ---- 394.00B ---- 391.00B 346.50 +27.00 319.50 3715 ---- 394.75B ---- 391.00B 341.75 +27.25 314.50 3720 ---- 395.25B ---- 386.00B 336.75 +27.00 309.75 3725 ---- 393.75B ---- 381.00B 331.75 +26.75 305.00 3730 ---- 388.75B ---- 376.00B 326.75 +26.25 300.50 3735 ---- 383.75B ---- 371.25B 322.00 +26.25 295.75 3740 ---- 379.00B ---- 366.50B 317.00 +26.00 291.00 3745 ---- 374.25B ---- 361.50B 312.00 +25.75 286.25 3750 ---- 369.25B ---- 356.50B 307.25 +25.50 281.75 1 1 3755 ---- 364.25B ---- 351.75B 302.25 +25.25 277.00 1 1 3760 ---- 359.50B ---- 347.00B 297.25 +24.75 272.50 3765 ---- 354.50B ---- 342.00B 292.50 +24.75 267.75 3770 ---- 349.75B ---- 337.00B 287.50 +24.25 263.25 3775 ---- 344.75B ---- 332.25B 282.75 +24.00 258.75 3780 ---- 339.75B ---- 327.50B 278.00 +23.75 254.25 3785 ---- 335.00B 245.00A 245.00A 273.00 +23.25 249.75 3790 ---- 330.25B 240.50A 240.50A 268.25 +23.00 245.25 1 3795 ---- 325.25B 236.00A 236.00A 263.25 +22.50 240.75 3800 ---- 320.50B 231.75A 231.75A 258.50 +22.25 236.25 3805 ---- 315.75B 227.00A 227.00A 253.75 +21.75 232.00 3810 ---- 310.75B 222.75A 222.75A 249.00 +21.50 227.50 3815 ---- 306.00B 218.75A 218.75A 244.25 +21.00 223.25 3820 ---- 301.25B 214.50A 214.50A 239.50 +20.75 218.75 3825 ---- 296.25B 210.25A 210.25A 234.75 +20.25 214.50 3830 ---- 291.50B 206.00A 206.00A 230.00 +19.75 210.25 3835 ---- 286.75B 201.50A 201.50A 225.25 +19.25 206.00 14 15 3840 ---- 282.00B 197.50A 197.50A 220.75 +18.75 202.00 2 3845 ---- 277.00B 193.25A 193.25A 216.00 +18.25 197.75 3850 ---- 272.50B 189.50A 189.50A 211.50 +18.00 193.50 3855 ---- 267.75B 185.50A 185.50A 206.75 +17.25 189.50 3860 ---- 263.00B 181.50A 181.50A 202.25 +16.75 185.50 3865 ---- 258.25B 177.75A 177.75A 197.75 +16.25 181.50 3870 ---- 253.50B 173.75A 173.75A 193.25 +15.75 177.50 3875 ---- 248.75B 169.50A 169.50A 188.75 +15.25 173.50 1 2 3880 ---- 244.00B 165.75A 165.75A 184.25 +14.75 169.50 147 3885 ---- 239.50B 161.75A 161.75A 179.75 +14.00 165.75 3890 ---- 234.75B 158.00A 158.00A 175.50 +13.75 161.75 13 28 3895 ---- 230.25B 150.75A 150.75A 171.00 +13.00 158.00 3900 ---- 225.50B 146.75A 146.75A 166.75 +12.50 154.25 2 2 3905 ---- 221.00B 142.75A 142.75A 162.50 +12.00 150.50 3910 ---- 216.50B 139.00A 139.00A 158.25 +11.50 146.75 1 3915 ---- 212.00B 135.00A 135.00A 154.25 +11.00 143.25 3920 ---- 207.25B 131.25A 131.25A 150.00 +10.50 139.50 16 3925 ---- 203.00B 127.50A 127.50A 146.00 +10.00 136.00 1 3930 ---- 198.25B 123.75A 123.75A 142.00 +9.50 132.50 3935 ---- 194.00B 120.00A 120.00A 138.00 +9.00 129.00 1 3940 ---- 189.50B 116.50A 116.50A 134.00 +8.50 125.50 5 3945 ---- 185.00B 113.00A 113.00A 130.00 +7.75 122.25 2 3950 ---- 180.75B 109.50A 109.50A 126.25 +7.50 8 118.75 3 3955 ---- 176.25B 106.00A 106.00A 122.50 +7.00 115.50 1 2 3960 ---- 172.00B 102.75A 102.75A 118.75 +6.50 8 112.25 7 3965 ---- 167.75B 99.25A 99.25A 115.00 +6.00 109.00 3 3970 ---- 163.50B 96.00A 96.00A 111.50 +5.75 105.75 1 14 3975 ---- 159.25B 92.75A 92.75A 107.75 +5.00 102.75 8 7 3980 ---- 158.50B 89.50A 89.50A 104.25 +4.50 99.75 282 3985 ---- 154.50B 86.50A 86.50A 100.75 +4.25 96.50 20 21 3990 119.50 157.50B 83.50A 126.00B 97.50 +4.00 1 93.50 18 28 3995 ---- 153.50B 80.50A 80.50A 94.00 +3.25 90.75 6 4000 ---- 161.50B 77.50A 77.50A 90.75 +3.00 45 87.75 21 176 4005 80.25 161.25B 74.75A 77.25A 87.50 +2.50 1 85.00 37 70 4010 76.75 157.25B 71.75A 93.75B 84.50 +2.50 17 82.00 38 63 4015 ---- 159.75B 69.00A 69.00A 81.25 +2.00 79.25 56 38 4020 100.50 155.50B 66.50A 106.50B 78.25 +1.50 1 76.75 24 79 4025 70.25 151.50B 63.75A 67.50A 75.25 +1.25 10 74.00 4030 81.25 147.50B 61.25A 81.25B 72.25 +.75 4 71.50 21 29 4035 74.00 143.50B 58.75A 58.75A 69.50 +.75 4 68.75 15 84 4040 76.00 139.50B 56.50A 75.25B 66.50 +.25 47 66.25 48 51 4045 72.25 135.75B 54.00A 72.25B 63.75 -.25 19 64.00 1 21 4050 74.50 131.75B 51.75A 51.75A 61.25 -.25 51 61.50 135 309 4055 55.00 128.00B 49.50A 49.50A 58.50 -.75 1 59.25 17 19 4060 71.50 124.25B 47.25A 47.25A 56.00 -.75 2 56.75 53 58 4065 49.25 128.50B 45.25A 61.50B 53.50 -1.00 5 54.50 1 3 4070 56.00 125.00B 43.00A 44.50A 51.00 -1.50 69 52.50 14 42 4075 46.00 121.50B 41.00A 42.50A 48.75 -1.50 24 50.25 57 37 4080 58.75 118.00B 39.25A 54.00B 46.50 -1.75 12 48.25 109 4085 72.00 114.75B 37.25A 51.50B 44.25 -2.00 418 46.25 20 4090 53.50 112.25B 35.50A 36.75A 42.00 -2.25 29 44.25 35 149 4095 58.00 109.00B 33.75A 34.75A 40.00 -2.25 26 42.25 2 45 4100 50.50 105.75B 32.00A 44.75B 38.00 -2.25 14 40.25 3 43 4105 45.25 102.50B 30.50A 42.75B 36.00 -2.50 12 38.50 29 4110 46.00 99.25B 28.75A 40.50B 34.25 -2.50 16 36.75 18 173 4115 41.50 96.25B 27.25A 38.50B 32.25 -2.75 18 35.00 37 80 4120 60.00 93.00B 25.75A 31.25B 30.50 -3.00 453 33.50 16 58 4125 55.25 90.00B 24.50A 32.50B 29.00 -2.75 16 31.75 24 81 4130 47.75 87.00B 23.00A 33.00B 27.25 -3.00 35 30.25 77 59 4135 35.50 84.25B 21.75A 39.50B 25.75 -3.00 6 28.75 5 5 4140 34.25 81.25B 20.50A 20.50A 24.25 -3.00 37 27.25 117 4145 49.25 78.50B 19.50A 19.75A 22.75 -3.25 44 26.00 40 4150 29.00 75.75B 18.25A 26.50B 21.50 -3.00 24 24.50 5 131 4155 27.50 73.25B 17.25A 29.75B 20.25 -3.00 16 23.25 4160 37.25 70.75B 16.25A 30.50B 19.00 -3.00 439 22.00 78 4165 20.25 68.25B 15.25A 17.00A 17.75 -3.25 10 21.00 4170 ---- 65.75B 14.25A 14.25A 16.50 -3.25 59 19.75 405 481 4175 30.50 63.25B 13.50A 13.50A 15.50 -3.25 65 18.75 4180 ---- 61.00B 12.50A 12.50A 14.50 -3.25 17.75 29 145 4185 34.50 59.00B 11.75A 11.75A 13.50 -3.25 23 16.75 4190 21.50 56.75B 11.00A 11.00A 12.75 -3.00 580 15.75 75 4195 30.75 30.75 10.25A 10.25A 11.75 UNCH 73 ---- 4200 13.50 52.50B 9.75A 10.00A 11.00 -3.00 65 14.00 68 76 4205 27.50 27.50 9.00A 9.00A 10.25 UNCH 16 ---- 4210 20.25 48.50B 8.50A 8.50A 9.50 -3.00 53 12.50 38 4215 19.00 19.50 7.75A 7.75A 8.75 UNCH 8 ---- 4220 17.25 44.75B 7.25A 7.25A 8.25 -2.75 549 11.00 51 4225 11.50 11.50 6.75A 14.00B 7.50 UNCH 59 ---- 4230 ---- 41.25B 6.50A 34.50B 7.00 -2.75 9.75 23 84 4240 9.75 38.00B 5.50A 5.50A 6.00 -2.75 27 8.75 72 4250 4.80 35.25B 4.70A 7.00B 5.25 -2.50 281 7.75 215 4260 13.50 32.00B 4.05A 15.75B 4.40 -2.35 2 6.75 41 4270 6.50 29.00B 3.50A 11.50B 3.75 -2.25 2 6.00 166 4280 ---- 26.25B 3.00A 21.25B 3.20 -2.30 5.50 132 4290 4.35 23.50B 2.60A 5.50B 2.70 -2.05 110 4.75 128 128 4300 8.50 21.25B 2.20A 3.35B 2.30 -1.95 21 4.25 81 4310 ---- 19.00B 1.90A 10.25B 1.95 -1.80 3.75 134 4320 ---- 16.75B 1.65A 9.00B 1.70 -1.65 3.35 20 20 4330 ---- 13.25B 1.40A 10.75B 1.45 -1.50 2.95 122 4340 ---- 10.50B 1.25A 9.25B 1.25 -1.40 2.65 4350 2.00 9.25B 1.05A 2.40B 1.05 -1.30 47 2.35 4360 1.75 8.25B .95A 2.05B .90 -1.15 49 2.05 2 4370 ---- 7.50B .85A 4.80B .80 -1.05 1.85 1 4380 1.35 6.50B .75A 1.55B .70 -.95 51 1.65 143 4390 ---- 6.00B .65A 5.25B .60 -.85 1.45 357 4400 ---- 5.25B .60A 3.60B .55 -.75 1.30 1 4410 ---- 4.65B .55A 3.05B .50 -.65 1.15 191 4420 ---- 4.15B .50A 2.70B .45 -.55 10 1.00 392 192 4430 ---- 3.60B .45A 2.85B .40 -.50 .90 4440 .65 3.20B .40A .70B .35 -.45 179 .80 75 4450 ---- 2.80B .35A 2.20B .35 -.35 .70 1 4460 ---- 1.95B .35A 1.45B .30 -.30 .60 4470 ---- 1.65B .30A 1.40B .25 -.30 .55 4480 .65 1.35B .30A 1.15B .25 -.25 2 .50 4490 ---- 1.15B .25A 1.00B .25 -.20 .45 4500 ---- .95B .25A .75B .20 -.20 .40 10 4510 ---- .80B .20A .80B .20 -.15 .35 4520 ---- .65B .20A .55B .20 -.10 .30 4530 ---- .50B .20A .45B .15 -.10 .25 4550 ---- .35B ---- .35B .15 -.05 .20 75 4600 ---- .20B ---- .20B .10 UNCH .10 4650 ---- .10B ---- .10B .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3251.50 +30.75 3220.75 900 ---- ---- ---- ---- 3151.50 +30.50 3121.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4273 1905 6003 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 200 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 204 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 -.05 .10 2 2 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .10 UNCH .10 44 2900 ---- ---- .10A .10A .10 -.05 .15 2950 ---- ---- ---- ---- .15 UNCH .15 20 20 3000 ---- ---- .15A .15A .15 -.05 .20 21 104 3050 ---- ---- .15A .15A .20 UNCH .20 1 7 3100 ---- ---- .15A .15A .25 UNCH .25 1 3150 .20 .20 .15A .20 .25 -.05 9 .30 1983 1989 3180 ---- ---- .15A .15A .30 -.05 .35 3190 ---- ---- .15A .15A .30 -.05 .35 3200 .20 .20 .15A .25B .30 -.10 1 .40 7 3210 ---- ---- .20A .20A .35 -.05 .40 3220 ---- ---- .20A .20A .35 -.05 .40 2 3230 ---- ---- .20A .20A .35 -.05 .40 3240 ---- ---- .20A .20A .35 -.10 .45 1 3250 ---- ---- .20A .20A .35 -.10 .45 1 9 3260 ---- ---- .20A .20A .40 -.05 .45 3270 ---- ---- .20A .20A .40 -.10 .50 3280 .25 .25 .20A .20A .40 -.10 1 .50 1 3290 .40 .40 .25A .40 .40 -.15 31 .55 5 3300 ---- ---- .20A .20A .45 -.10 .55 6 3310 ---- ---- .20A .20A .45 -.10 .55 3320 ---- ---- .25A .25A .45 -.15 .60 3330 ---- ---- .25A .25A .45 -.15 .60 51 3340 .45 .45 .25A .40 .50 -.15 38 .65 1 3350 ---- ---- .25A .25A .50 -.15 .65 2 3360 ---- ---- .30A .30A .50 -.20 .70 5 7 3370 .50 .50 .30A .50 .50 -.25 17 .75 4 3380 .50 .50 .30A .50 .55 -.20 20 .75 3390 ---- ---- .30A .30A .55 -.25 .80 4 3400 .40 .85B .30A .55B .55 -.25 7 .80 27 3410 ---- .90B .30A .90B .60 -.25 .85 3420 ---- .95B .35A .95B .60 -.30 .90 4 3430 ---- ---- .35A .35A .60 -.35 .95 20 20 3440 ---- 1.00B .35A 1.00B .60 -.35 .95 7 3450 ---- 1.05B .35A 1.05B .65 -.35 1.00 1 3460 .65 1.15B .40A .60B .65 -.40 4 1.05 7 3470 ---- 1.20B .40A 1.20B .65 -.45 1.10 6 3480 ---- 1.25B .40A 1.25B .70 -.45 1.15 10 12 3490 ---- 1.30B .45A 1.30B .70 -.50 1.20 2 5 3500 ---- 1.35B .45A 1.35B .75 -.55 1 1.30 24 3510 ---- 1.45B .50A 1.45B .75 -.60 1.35 3 3520 ---- 1.50B .50A 1.50B .80 -.60 1.40 1 3530 ---- 1.60B .50A 1.60B .80 -.70 1.50 1 1 3540 1.50 1.70B .55A 1.70B .80 -.75 1 1.55 1 1 3550 ---- 1.75B .55A 1.75B .85 -.80 1.65 4 3560 ---- 1.85B .60A 1.85B .90 -.80 1.70 6 3570 ---- 1.95B .60A 1.95B .90 -.90 1.80 85 3575 ---- 2.00B .60A 2.00B .90 -.95 1.85 3580 ---- 2.05B .65A 2.05B .95 -.95 1.90 101 3585 ---- 2.10B .65A 2.10B .95 -1.00 1.95 3590 ---- 2.20B .65A 2.20B .95 -1.05 2.00 65 3595 ---- 2.25B .70A 2.25B 1.00 -1.10 2.10 3600 2.05 2.30B .70A 1.35B 1.00 -1.15 33 2.15 315 2004 3605 ---- 2.35B .70A 2.35B 1.05 -1.15 2.20 3610 ---- 2.45B .75A 2.45B 1.05 -1.20 2.25 3615 ---- 2.50B .75A 2.50B 1.05 -1.30 2.35 1 1 3620 ---- 2.60B .75A 2.60B 1.10 -1.30 2.40 78 3625 ---- 2.65B .80A 2.65B 1.10 -1.40 2.50 3630 .85 2.75B .80A 1.60B 1.15 -1.40 14 2.55 50 3635 ---- 2.85B .85A 2.85B 1.15 -1.50 2.65 3640 ---- 2.95B .85A 2.95B 1.20 -1.55 2.75 3645 ---- 3.00B .85A 3.00B 1.20 -1.65 2.85 3650 ---- 3.10B .90A 3.10B 1.25 -1.70 2 2.95 6 3655 ---- 3.25B .90A 3.25B 1.25 -1.80 3.05 3660 ---- 3.35B .95A 3.35B 1.30 -1.85 3.15 39 3665 ---- 3.45B .95A 3.45B 1.35 -1.90 3.25 3670 ---- 3.60B 1.00A 1.00A 1.35 -2.05 3.40 50 3675 ---- 3.70B 1.00A 1.00A 1.40 -2.15 3.55 3680 1.85 3.85B 1.05A 1.50A 1.45 -2.25 20 3.70 17 163 3685 ---- 4.00B 1.05A 1.05A 1.50 -2.35 3.85 3690 1.45 4.15B 1.10A 2.40B 1.55 -2.45 1 4.00 2 43 3695 ---- 4.35B 1.10A 1.10A 1.55 -2.65 4.20 3700 1.45 4.50B 1.15A 2.60B 1.60 -2.75 46 4.35 68 3705 ---- 4.70B 1.15A 1.15A 1.65 -2.90 4.55 3710 ---- 4.90B 1.15A 1.15A 1.70 -3.10 4.80 120 3715 1.40 1.40 1.25A 2.95B 1.75 -3.25 1 5.00 18 18 3720 1.40 1.40 1.25A 3.05B 1.85 -3.40 1 5.25 8 10 3725 ---- ---- 1.30A 1.30A 1.90 -3.60 5.50 16 16 3730 ---- ---- 1.35A 1.35A 1.95 -3.80 5.75 16 48 3735 1.45 6.25B 1.35A 3.50B 2.05 -3.95 28 6.00 3740 ---- 6.50B 1.40A 1.40A 2.10 -4.15 6.25 1 3745 ---- ---- 1.40A 1.40A 2.20 -4.55 6.75 1 1 3750 1.80 1.80 1.50A 1.65A 2.25 -4.75 50 7.00 1 64 3755 ---- ---- 1.55A 1.55A 2.35 -5.15 7.50 3760 ---- ---- 1.60A 1.60A 2.45 -5.30 7.75 25 3765 ---- ---- 1.65A 1.65A 2.60 -5.65 8.25 3770 ---- ---- 1.70A 1.70A 2.70 -5.80 8.50 1 26 3775 ---- ---- 1.75A 1.75A 2.80 -6.20 9.00 3780 ---- ---- 1.80A 1.80A 2.95 -6.55 9.50 3785 2.85 2.85 1.85A 5.50B 3.10 -6.90 20 10.00 1 1 3790 3.95 3.95 1.90A 3.00A 3.25 -7.25 8 10.50 9 3795 ---- ---- 1.95A 1.95A 3.40 -7.60 11.00 3800 11.50 11.75B 2.00A 4.05B 3.60 -7.90 44 11.50 14 1312 3805 ---- ---- 2.10A 2.10A 3.80 -8.45 12.25 34 34 3810 ---- ---- 2.15A 2.15A 4.00 -8.75 12.75 3 3815 3.20 3.20 2.20A 3.00A 4.25 -9.25 15 13.50 75 75 3820 ---- ---- 2.30A 2.30A 4.45 -9.80 1 14.25 51 160 3825 5.50 15.00B 2.35A 4.25A 4.75 -10.00 87 14.75 25 75 3830 ---- 15.75B 2.40A 15.75B 5.00 -10.50 15.50 99 199 3835 7.50 16.75B 2.50A 9.50B 5.25 -11.00 25 16.25 30 30 3840 ---- 17.50B 2.60A 17.50B 5.75 -11.50 3 17.25 40 59 3845 ---- 18.50B 2.65A 18.50B 6.00 -12.00 18.00 1 1 3850 4.00 19.25B 2.75A 4.65A 6.25 -12.50 14 18.75 20 146 3855 ---- 20.25B 2.85A 20.25B 6.75 -13.00 19.75 24 24 3860 ---- 21.25B 2.95A 21.25B 7.25 -13.50 20.75 17 3865 5.50 22.25B 3.10A 13.25B 7.75 -14.00 232 21.75 3870 7.50 23.25B 3.20A 14.00B 8.25 -14.50 176 22.75 37 35 3875 ---- 24.25B 3.30A 24.25B 8.75 -15.00 23.75 3880 8.25 25.50B 3.45A 8.25A 9.25 -15.50 29 24.75 172 209 3885 8.75 26.75B 3.60A 8.75A 9.75 -16.25 14 26.00 98 93 3890 ---- 28.00B 3.75A 27.75B 10.50 -16.50 27.00 32 103 3895 9.75 29.25B 3.95A 7.75A 11.00 -17.25 5 28.25 24 52 3900 6.75 30.50B 4.15A 16.00B 11.75 -17.75 140 29.50 44 116 3905 ---- 31.75B 4.35A 31.75B 12.50 -18.25 30.75 28 48 3910 ---- 33.00B 4.55A 33.00B 13.25 -18.75 32.00 59 145 3915 ---- 34.50B 4.75A 34.50B 14.00 -19.25 8 33.25 18 18 3920 ---- 36.00B 5.00A 36.00B 15.00 -19.75 3 34.75 73 3925 ---- 37.50B 5.50A 37.50B 15.75 -20.50 36.25 6 6 3930 ---- 39.00B 5.75A 39.00B 16.75 -21.00 37.75 7 108 3935 ---- 40.50B 6.00A 40.50B 17.75 -21.50 39.25 17 3940 18.75 42.00B 6.25A 18.00A 18.75 -22.00 138 40.75 15 137 3945 24.50 43.75B 6.75A 20.50B 20.00 -22.25 4 42.25 30 34 3950 26.75 45.50B 7.00A 23.50B 21.00 -23.00 25 44.00 22 288 3955 28.25 47.25B 7.50A 23.00B 22.25 -23.25 11 45.50 37 37 3960 19.00 49.00B 7.75A 24.25B 23.50 -23.75 42 47.25 2 49 3965 36.00 50.75B 8.25A 25.75B 24.75 -24.25 15 49.00 17 3970 18.50 52.75B 8.75A 27.25B 26.25 -24.75 13 51.00 7 85 3975 21.25 54.75B 9.25A 28.50B 27.75 -25.00 53 52.75 18 18 3980 11.75 56.75B 9.75A 30.00B 29.25 -25.50 24 54.75 31 3985 54.25 58.50B 10.25A 31.75B 30.75 -26.00 42 56.75 13 31 3990 24.50 61.00B 11.00A 33.25B 32.25 -26.50 11 58.75 5 39 3995 19.75 63.00B 11.50A 36.00B 34.00 -26.75 16 60.75 20 4000 27.00 65.00B 12.25A 34.25A 35.50 -27.25 11 62.75 49 4005 22.00 67.25B 13.00A 52.25B 37.25 -27.75 24 65.00 1 65 4010 ---- 69.50B 13.75A 69.50B 39.25 -28.00 6 67.25 45 216 4015 24.25 72.00B 14.50A 37.00A 41.00 -28.50 3 69.50 1 57 4020 21.75 74.50B 15.25A 59.00B 43.00 -28.75 9 71.75 19 53 4025 19.75 76.75B 16.00A 61.25B 45.00 -29.00 50 74.00 23 22 4030 21.75 79.00B 17.00A 58.00B 47.00 -29.50 26 76.50 131 117 4035 20.50 81.50B 17.75A 44.75A 49.25 -29.50 10 78.75 21 21 4040 75.00 84.00B 18.75A 53.00B 51.25 -30.00 120 81.25 1 4 4045 22.75 87.00B 19.75A 48.75A 53.50 -30.25 27 83.75 2 4050 42.75 89.50B 21.00A 73.75B 56.00 -30.50 3 86.50 39 4055 47.00 92.50B 22.00A 56.50A 58.25 -30.75 3 89.00 1 4060 86.25 95.25B 23.25A 62.50B 60.75 -31.00 48 91.75 4065 25.25 97.75B 24.25A 61.25A 63.25 -31.25 7 94.50 16 16 4070 31.75 100.75B 25.50A 67.75B 65.75 -31.50 65 97.25 1 2 4075 73.75 102.75B 26.75A 81.75B 68.50 -31.75 65 100.25 4080 74.25 105.25B 28.25A 84.50B 71.25 -31.75 4 103.00 18 4085 ---- 108.50B 29.50A 108.50B 74.00 -32.00 106.00 4090 ---- 111.50B 31.25A 111.50B 76.75 -32.25 100 109.00 4095 ---- 115.00B 32.75A 115.00B 79.75 -32.50 112.25 4100 ---- 118.00B 34.25A 118.00B 82.75 -32.50 45 115.25 1 4105 ---- 121.25B 36.00A 121.25B 85.75 -32.75 118.50 14 4110 53.00 124.50B 37.75A 111.00B 88.75 -33.00 15 121.75 4115 75.00 127.50B 39.50A 114.25B 92.00 -33.00 3 125.00 4120 47.50 130.75B 41.25A 62.00A 95.25 -33.00 19 128.25 29 4125 ---- 134.75B 43.25A 134.75B 98.50 -33.25 131.75 4130 79.75 138.50B 45.25A 77.25A 102.00 -33.25 1 135.25 30 4135 86.00 141.50B 47.25A 80.50A 105.50 -33.25 1 138.75 1 4140 71.00 145.50B 49.25A 132.25B 109.00 -33.25 2 142.25 16 4145 ---- 149.25B 51.50A 149.25B 112.50 -33.25 145.75 4150 ---- 153.00B 53.75A 153.00B 116.00 -33.50 149.50 35 4155 ---- 156.75B 56.25A 156.75B 119.75 -33.50 153.25 4160 ---- 160.50B 58.75A 160.50B 123.50 -33.50 157.00 16 4165 ---- 164.25B 61.25A 164.25B 127.25 -33.50 160.75 4170 ---- 169.25B 63.75A 168.50B 131.25 -33.25 164.50 16 4175 ---- 173.25B 66.50A 172.75B 135.25 -33.25 168.50 4180 ---- 177.50B 69.25A 176.50B 139.25 -33.25 172.50 4185 ---- 181.50B 72.00A 181.50B 143.25 -33.25 176.50 4190 ---- 185.00B 75.00A 185.00B 147.25 -33.25 180.50 16 4195 130.25 137.25 130.25 152.75B 151.50 UNCH 28 ---- 4200 ---- 194.00B 81.00A 193.50B 155.50 -33.25 188.75 14 4205 133.75 133.75 133.75 128.75A 159.75 UNCH 1 ---- 4210 188.75 202.50B 87.25A 192.75B 164.00 -33.25 1 197.25 4215 ---- ---- ---- 90.50A 168.50 UNCH ---- 4220 ---- 210.75B 94.00A 210.50B 172.75 -33.00 205.75 4225 ---- ---- ---- 97.25A 177.25 UNCH ---- 4230 130.25 219.75B 100.75A 127.50A 181.50 -33.00 1 214.50 4240 214.25 226.00B 108.00A 218.00B 190.50 -33.00 1 223.50 4250 ---- ---- 115.25A 115.25A 199.75 -32.75 232.50 4260 ---- ---- 123.00A 123.00A 209.00 -32.50 241.50 4270 ---- ---- 135.00A 135.00A 218.25 -32.50 250.75 4280 ---- ---- 142.25A 142.25A 227.75 -32.25 260.00 4290 ---- ---- 176.75A 176.75A 237.25 -32.25 269.50 4300 ---- ---- 185.75A 185.75A 246.75 -32.25 279.00 4310 ---- ---- 195.00A 195.00A 256.50 -32.00 288.50 1 4320 ---- ---- 204.25A 204.25A 266.00 -32.00 298.00 4330 ---- ---- 213.75A 213.75A 275.75 -31.75 307.50 4340 ---- ---- 223.25A 223.25A 285.75 -31.50 317.25 4350 ---- ---- 233.00A 233.00A 295.50 -31.50 327.00 4360 ---- ---- 243.00A 243.00A 305.25 -31.50 336.75 4370 ---- ---- 252.75A 252.75A 315.25 -31.25 346.50 4380 ---- ---- 262.50A 262.50A 325.00 -31.25 356.25 4390 ---- ---- 272.50A 272.50A 335.00 -31.00 366.00 4400 ---- ---- 282.25A 282.25A 345.00 -30.75 375.75 4410 ---- ---- 292.25A 292.25A 354.75 -31.00 385.75 4420 ---- ---- 302.25A 302.25A 364.75 -30.75 395.50 4430 ---- ---- 312.25A 312.25A 374.75 -30.50 405.25 4440 ---- ---- 322.25A 322.25A 384.75 -30.50 415.25 4450 ---- ---- 332.25A 332.25A 394.50 -30.75 425.25 4460 ---- ---- 342.25A 342.25A 404.50 -30.50 435.00 4470 ---- ---- 352.25A 352.25A 414.50 -30.50 445.00 4480 ---- ---- 362.25A 362.25A 424.50 -30.50 455.00 4490 ---- ---- 372.25A 372.25A 434.50 -30.25 464.75 4500 ---- ---- 382.50A 382.50A 444.50 -30.25 474.75 4510 ---- ---- 392.50A 392.50A 454.50 -30.25 484.75 4520 ---- ---- 402.50A 402.50A 464.50 -30.25 494.75 4530 ---- ---- 412.50A 412.50A 474.25 -30.25 504.50 4550 ---- ---- 456.50A 456.50A 494.25 -30.25 524.50 4600 ---- ---- ---- ---- 544.25 -30.00 574.25 4650 ---- ---- ---- ---- 594.25 -30.00 624.25 4700 ---- ---- ---- ---- 644.00 -30.25 674.25 4800 ---- ---- ---- ---- 744.00 -30.00 774.00 4900 ---- ---- ---- ---- 843.75 -30.25 874.00 5000 ---- ---- ---- ---- 943.75 -30.00 973.75 5100 ---- ---- ---- ---- 1043.50 -30.00 1073.50 5200 ---- ---- ---- ---- 1143.50 -30.00 1173.50 5300 ---- ---- ---- ---- 1243.25 -30.00 1273.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2243 3810 10707 E5A JAN23 MON EMIN S&P OPT WK5 CALL 1000 ---- ---- ---- ---- 3036.25 +30.50 3005.75 1100 ---- ---- ---- ---- 2936.75 +30.25 2906.50 1200 ---- ---- ---- ---- 2837.50 +30.25 2807.25 1300 ---- ---- ---- ---- 2738.00 +30.25 2707.75 1400 ---- ---- ---- ---- 2638.75 +30.25 2608.50 1500 ---- ---- ---- ---- 2539.25 +30.25 2509.00 1600 ---- ---- ---- ---- 2440.00 +30.25 2409.75 1700 ---- ---- ---- ---- 2340.75 +30.25 2310.50 1800 ---- ---- ---- ---- 2241.25 +30.00 2211.25 1900 ---- ---- ---- ---- 2142.00 +30.00 2112.00 2000 ---- ---- ---- ---- 2042.75 +30.00 2012.75 2100 ---- ---- ---- ---- 1943.25 +29.75 1913.50 2200 ---- ---- ---- ---- 1844.00 +29.75 1814.25 2300 ---- ---- ---- ---- 1744.75 +29.75 1715.00 2400 ---- ---- ---- ---- 1645.75 +30.00 1615.75 2450 ---- ---- ---- ---- 1596.00 +29.75 1566.25 2500 ---- ---- ---- ---- 1546.50 +29.75 1516.75 2550 ---- ---- ---- ---- 1497.00 +29.75 1467.25 2600 ---- ---- ---- ---- 1447.50 +29.75 1417.75 2650 ---- ---- ---- ---- 1398.00 +29.75 1368.25 2700 ---- ---- ---- ---- 1348.25 +29.50 1318.75 2750 ---- ---- ---- ---- 1298.75 +29.50 1269.25 2800 ---- ---- ---- ---- 1249.25 +29.50 1219.75 2850 ---- ---- ---- ---- 1199.75 +29.25 1170.50 2900 ---- ---- ---- ---- 1150.50 +29.50 1121.00 2950 ---- ---- ---- ---- 1101.00 +29.50 1071.50 3000 ---- ---- ---- ---- 1051.50 +29.25 1022.25 3050 ---- ---- ---- ---- 1002.00 +29.00 973.00 3100 ---- ---- ---- ---- 952.75 +29.00 923.75 3150 ---- ---- ---- ---- 903.50 +29.00 874.50 3180 ---- ---- ---- ---- 873.75 +28.50 845.25 3190 ---- ---- ---- ---- 864.00 +28.75 835.25 3200 ---- ---- ---- ---- 854.25 +28.75 825.50 3210 ---- ---- ---- ---- 844.25 +28.50 815.75 3220 ---- ---- ---- ---- 834.50 +28.50 806.00 3230 ---- ---- ---- ---- 824.75 +28.50 796.25 3240 ---- ---- ---- ---- 814.75 +28.25 786.50 3250 ---- ---- ---- ---- 805.00 +28.25 776.75 3260 ---- ---- ---- ---- 795.25 +28.25 767.00 3270 ---- ---- ---- ---- 785.50 +28.25 757.25 3280 ---- ---- ---- ---- 775.50 +28.00 747.50 3290 ---- ---- ---- ---- 765.75 +28.00 737.75 3300 ---- ---- ---- ---- 756.00 +27.75 728.25 3310 ---- ---- ---- ---- 746.25 +27.75 718.50 3320 ---- ---- ---- ---- 736.50 +27.75 708.75 3330 ---- ---- ---- ---- 726.75 +27.75 699.00 3340 ---- ---- ---- ---- 717.00 +27.50 689.50 3350 ---- ---- ---- ---- 707.25 +27.50 679.75 3360 ---- ---- ---- ---- 697.50 +27.25 670.25 3370 ---- ---- ---- ---- 687.75 +27.25 660.50 3380 ---- ---- ---- ---- 678.00 +27.00 651.00 3390 ---- ---- ---- ---- 668.50 +27.00 641.50 3400 ---- ---- ---- ---- 658.75 +26.75 632.00 3410 ---- ---- ---- ---- 649.00 +26.50 622.50 3420 ---- ---- ---- ---- 639.25 +26.25 613.00 3430 ---- ---- ---- ---- 629.75 +26.25 603.50 3440 ---- ---- ---- ---- 620.00 +26.00 594.00 3450 ---- ---- ---- ---- 610.50 +26.00 584.50 3460 ---- ---- ---- ---- 601.00 +25.75 575.25 3470 ---- ---- ---- ---- 591.25 +25.50 565.75 3480 ---- ---- ---- ---- 581.75 +25.25 556.50 3490 ---- ---- ---- ---- 572.25 +25.25 547.00 3500 ---- ---- ---- ---- 562.75 +25.00 537.75 3510 ---- ---- ---- ---- 553.25 +24.75 528.50 3520 ---- ---- ---- ---- 543.75 +24.50 519.25 3530 ---- ---- ---- ---- 534.25 +24.25 510.00 3540 ---- ---- ---- ---- 524.75 +23.75 501.00 3550 ---- ---- ---- ---- 515.50 +23.75 491.75 3560 ---- ---- ---- ---- 506.00 +23.25 482.75 3570 ---- ---- ---- ---- 496.75 +23.00 473.75 3580 ---- 469.25B 458.50A 458.50A 487.50 +22.75 464.75 3590 ---- 470.00B 449.50A 449.50A 478.25 +22.50 455.75 3600 ---- 469.75B 440.50A 440.50A 469.00 +22.25 446.75 3610 ---- 460.75B 431.75A 431.75A 459.75 +22.00 437.75 3620 ---- 451.75B 423.00A 423.00A 450.50 +21.50 429.00 3630 ---- 442.50B 414.25A 414.25A 441.50 +21.25 420.25 3640 ---- 433.75B 405.50A 405.50A 432.25 +20.75 411.50 3650 ---- 425.25B 396.75A 396.75A 423.25 +20.50 402.75 3660 ---- 416.25B 388.25A 388.25A 414.25 +20.00 394.25 3670 ---- 406.50B 379.50A 379.50A 405.50 +20.00 385.50 3680 ---- 398.50B 371.25A 371.25A 396.50 +19.50 377.00 3690 ---- 390.50B 362.75A 362.75A 387.75 +19.25 368.50 3700 ---- 382.00B 354.50A 354.50A 378.75 +18.50 360.25 3710 ---- 373.50B 346.00A 346.00A 370.00 +18.25 351.75 3720 ---- 365.00B 337.75A 337.75A 361.50 +18.00 343.50 3730 ---- 357.00B 329.75A 329.75A 352.75 +17.50 335.25 3740 ---- 348.75B 321.50A 321.50A 344.25 +17.25 327.00 3750 ---- 340.25B 313.50A 313.50A 335.75 +16.75 319.00 3760 ---- 334.50B 305.50A 305.50A 327.25 +16.25 311.00 3770 ---- 328.25B 297.75A 297.75A 319.00 +16.00 303.00 3780 ---- 320.00B 289.75A 289.75A 310.75 +15.75 295.00 3790 ---- 319.00B 282.00A 282.00A 302.50 +15.25 287.25 3800 ---- 312.25B 274.50A 274.50A 294.25 +14.75 279.50 3810 ---- 314.00B 266.75A 266.75A 286.25 +14.25 272.00 3820 ---- 311.00B 259.25A 259.25A 278.25 +14.00 264.25 3830 ---- 315.50B 251.75A 251.75A 270.25 +13.50 256.75 3840 ---- 314.00B 244.50A 244.50A 262.50 +13.00 249.50 3850 ---- 316.25B 237.25A 237.25A 254.75 +12.75 242.00 3860 ---- 320.00B 230.00A 230.00A 247.00 +12.25 234.75 3870 ---- 315.50B 222.75A 222.75A 239.50 +12.00 227.50 3880 ---- 309.00B 215.75A 215.75A 232.00 +11.50 220.50 3890 ---- 300.75B 208.75A 208.75A 224.50 +11.00 213.50 3900 ---- 292.50B 202.00A 202.00A 217.25 +10.75 206.50 3910 ---- 284.50B 195.25A 195.25A 210.00 +10.25 199.75 3920 ---- 276.50B 188.50A 188.50A 203.00 +10.00 193.00 3930 ---- 268.75B 182.00A 182.00A 196.00 +9.50 186.50 1 3940 ---- 260.75B 175.50A 175.50A 189.00 +9.00 180.00 3950 ---- 253.00B 169.00A 169.00A 182.00 +8.50 173.50 3960 ---- 245.25B 162.75A 162.75A 175.25 +8.25 167.00 3970 ---- 237.75B 156.50A 156.50A 168.75 +8.00 160.75 3980 ---- 230.25B 150.25A 150.25A 162.25 +7.50 154.75 6 3990 ---- 222.75B 144.75A 144.75A 155.75 +7.00 148.75 4000 ---- 215.50B 138.50A 138.50A 149.50 +6.75 142.75 14 4010 ---- 208.25B 132.75A 132.75A 143.25 +6.25 137.00 15 4020 ---- 201.00B 127.00A 127.00A 137.25 +6.00 131.25 18 4030 ---- 194.00B 121.50A 121.50A 131.25 +5.50 125.75 53 4040 ---- 187.00B 116.00A 116.00A 125.25 +5.00 120.25 4050 ---- 180.25B 110.75A 110.75A 119.75 +5.00 114.75 20 4060 ---- 173.50B 105.50A 105.50A 114.00 +4.25 109.75 4070 ---- 166.75B 100.50A 100.50A 108.75 +4.25 104.50 4080 ---- 160.25B 95.50A 95.50A 103.50 +3.75 99.75 2 1 4090 ---- 154.00B 90.75A 90.75A 98.25 +3.50 94.75 1 4100 ---- 147.75B 86.25A 86.25A 93.25 +3.00 90.25 2 4110 ---- 141.75B 81.75A 81.75A 88.50 +2.75 85.75 4120 ---- 135.50B 77.25A 77.25A 83.75 +2.50 81.25 4130 ---- 129.75B 73.25A 73.25A 79.25 +2.25 77.00 1 4140 ---- 124.00B 69.00A 69.00A 75.00 +2.00 73.00 9 9 4150 ---- 118.25B 65.25A 65.25A 70.75 +1.75 69.00 4 13 4160 ---- 112.75B 61.50A 61.50A 66.75 +1.50 65.25 30 4170 ---- 107.50B 57.75A 57.75A 62.75 +1.25 61.50 4180 ---- 102.25B 54.50A 54.50A 59.00 +1.00 58.00 1 4190 ---- 97.00B 51.00A 51.00A 55.50 +.75 54.75 5 4200 ---- 92.25B 48.00A 48.00A 52.00 +.50 2 51.50 4210 ---- 87.25B 45.00A 45.00A 48.75 +.50 48.25 4220 ---- 82.75B 42.00A 42.00A 45.75 +.25 45.50 4230 ---- 78.25B 39.25A 39.25A 42.75 +.25 42.50 1 4240 ---- 73.75B 36.75A 36.75A 40.00 UNCH 40.00 1 4250 ---- 69.75B 34.25A 34.25A 37.25 UNCH 37.25 4260 ---- 65.50B 32.00A 32.00A 34.75 -.25 35.00 1 4270 ---- 61.75B 29.75A 29.75A 32.25 -.50 32.75 4280 ---- 58.00B 27.75A 27.75A 30.00 -.50 30.50 4290 ---- 54.50B 25.75A 25.75A 28.00 -.50 28.50 1 4300 37.00 51.00B 24.00A 25.50A 26.00 -.50 119 26.50 1 2 4310 34.75 47.75B 22.25A 22.25A 24.00 -.75 45 24.75 4320 30.25 44.75B 20.50A 20.50A 22.25 -.75 1 23.00 4330 ---- 41.75B 19.00A 19.00A 20.50 -.75 21.25 2 3 4340 ---- 39.00B 17.75A 17.75A 19.00 -.75 19.75 4350 ---- 36.25B 16.25A 16.25A 17.50 -.75 18.25 4360 22.25 33.75B 15.00A 15.00A 16.25 -.75 12 17.00 12 17 4370 ---- 31.50B 14.00A 14.00A 15.00 -.75 15.75 4380 13.50 29.25B 12.75A 12.75A 13.75 -.75 96 14.50 1 4390 ---- 27.00B 11.75A 11.75A 12.75 -.75 13.50 3 2 4400 ---- 25.25B 11.00A 11.00A 11.75 -.75 5 12.50 4410 ---- 23.25B 10.00A 10.00A 10.75 -.75 11.50 4420 ---- 21.50B 9.25A 9.25A 9.75 -1.00 10.75 1 1 4430 ---- 19.75B 8.50A 8.50A 9.00 -1.00 10.00 4440 ---- 18.25B 8.00A 8.00A 8.25 -1.00 9.25 1 4450 ---- 16.75B 7.25A 7.25A 7.50 -1.00 8.50 14 4460 ---- 15.50B 6.75A 15.25B 7.00 -.75 7.75 1 1 4470 ---- 14.25B 6.25A 14.25B 6.50 -.75 7.25 10 13 4480 ---- 13.25B 5.75A 13.00B 6.00 -.75 6.75 89 89 4490 ---- 12.00B 5.25A 12.00B 5.50 -.50 6.00 4500 6.50 11.25B 4.75A 7.00B 4.95 -.80 1 5.75 2 3 4510 ---- 10.25B 4.40A 10.00B 4.55 -.70 2 5.25 151 151 4520 ---- 9.25B 4.05A 9.25B 4.20 -.60 4.80 4530 ---- 8.75B 3.75A 8.50B 3.85 -.60 4.45 4550 ---- 7.25B 3.20A 7.00B 3.30 -.50 4 3.80 4600 ---- 4.75B 2.15A 4.75B 2.20 -.35 2.55 4650 ---- 3.05B 1.50A 3.00B 1.50 -.25 1.75 4700 ---- 2.10B 1.10A 2.10B 1.05 -.15 1.20 4800 ---- 1.05B ---- 1.05B .55 -.05 .60 201 201 4900 ---- .55B ---- .55B .35 UNCH .35 5000 ---- ---- ---- ---- .20 UNCH .20 5100 ---- .15B ---- .15B .15 +.05 .10 5200 ---- .10B ---- .10B .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3235.00 +30.50 3204.50 900 ---- ---- ---- ---- 3135.50 +30.25 3105.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 489 692 E5A JAN23 MON EMIN S&P OPT WK5 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 -.05 .10 445 1600 ---- ---- ---- ---- .05 -.10 .15 1700 ---- ---- ---- ---- .05 -.15 .20 1800 ---- ---- .20A .20A .10 -.15 .25 1900 ---- ---- .25A .25A .15 -.20 .35 2000 ---- ---- .25A .25A .25 -.20 .45 2100 ---- ---- .35A .35A .30 -.25 .55 2200 ---- ---- .45A .45A .45 -.30 .75 2300 ---- ---- .55A .55A .55 -.35 .90 126 127 2400 ---- ---- .75A .75A .75 -.40 1.15 1 2450 ---- ---- .80A .80A .85 -.45 1.30 2500 ---- ---- .95A .95A .95 -.50 1.45 30 2550 1.65 1.65 1.00 1.30B 1.10 -.50 2 1.60 2 2 2600 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 2650 ---- ---- 1.35A 1.35A 1.40 -.55 1.95 2 2700 ---- ---- 1.55A 1.55A 1.55 -.60 2.15 2750 ---- 2.40B 1.70A 2.40B 1.75 -.60 2.35 2800 1.90 1.90 1.85A 1.90 1.95 -.65 2 2.60 2850 2.05 2.90B 2.05 2.50B 2.15 -.70 2 2.85 2900 ---- 3.15B 2.20A 3.15B 2.35 -.75 3.10 3 2950 ---- 3.45B 2.40A 3.45B 2.60 -.80 3.40 3000 2.60 3.80B 2.60 3.30B 2.85 -.90 21 3.75 4 3050 ---- 4.25B 2.80A 4.25B 3.10 -1.05 4.15 3100 3.25 4.70B 3.00A 4.10B 3.40 -1.20 2 4.60 1 3150 3.30 3.30 3.25A 3.25A 3.80 -1.45 1 5.25 42 43 3180 ---- ---- 3.45A 3.45A 4.05 -1.45 5.50 3190 ---- ---- 3.50A 3.50A 4.15 -1.60 5.75 3200 3.75 4.30 3.55A 5.25B 4.25 -1.50 31 5.75 3210 ---- ---- 3.65A 3.65A 4.35 -1.65 6.00 3220 ---- 6.25B 3.70A 6.25B 4.45 -1.55 6.00 3230 ---- ---- 3.80A 3.80A 4.55 -1.70 6.25 3240 ---- ---- 3.85A 3.85A 4.70 -1.80 6.50 3250 ---- ---- 3.95A 3.95A 4.80 -1.95 6.75 3260 ---- 7.00B 4.05A 7.00B 4.95 -1.80 6.75 3270 ---- ---- 4.15A 4.15A 5.00 -2.00 7.00 3280 ---- ---- 4.25A 4.25A 5.25 -2.00 7.25 3290 ---- ---- 4.35A 4.35A 5.25 -2.25 7.50 3300 ---- ---- 4.45A 4.45A 5.50 -2.25 7.75 10 12 3310 ---- ---- 4.60A 4.60A 5.75 -2.25 8.00 3320 ---- ---- 4.65A 4.65A 5.75 -2.50 8.25 3330 ---- ---- 4.80A 4.80A 6.00 -2.50 8.50 3 3340 ---- ---- 4.90A 4.90A 6.25 -2.50 8.75 3350 ---- ---- 5.25A 5.25A 6.50 -2.50 9.00 3360 ---- ---- 5.25A 5.25A 6.50 -3.00 9.50 2 3370 ---- ---- 5.50A 5.50A 6.75 -3.00 1 9.75 4 3380 ---- ---- 5.50A 5.50A 7.00 -3.00 10.00 3 3390 ---- ---- 5.75A 5.75A 7.25 -3.25 10.50 3400 ---- ---- 5.75A 5.75A 7.50 -3.50 11.00 2 3410 ---- ---- 6.00A 6.00A 7.75 -3.50 11.25 3420 ---- ---- 6.00A 6.00A 8.00 -3.75 11.75 3430 ---- ---- 6.25A 6.25A 8.25 -4.00 12.25 4 3440 ---- ---- 6.50A 6.50A 8.75 -4.00 12.75 5 3450 ---- ---- 6.75A 6.75A 9.00 -4.25 13.25 3460 ---- ---- 6.75A 6.75A 9.25 -4.50 2 13.75 1 1 3470 ---- ---- 7.00A 7.00A 9.75 -4.50 2 14.25 2 3480 ---- ---- 7.25A 7.25A 10.00 -4.75 14.75 3490 ---- ---- 7.50A 7.50A 10.50 -5.00 4 15.50 3500 ---- ---- 7.75A 7.75A 11.00 -5.00 2 16.00 3 3510 ---- ---- 8.00A 8.00A 11.25 -5.50 16.75 3520 ---- ---- 8.25A 8.25A 11.75 -5.75 17.50 3530 ---- ---- 8.75A 8.75A 12.25 -6.00 1 18.25 2 3540 ---- ---- 9.00A 9.00A 12.75 -6.25 19.00 3550 ---- ---- 9.25A 9.25A 13.25 -6.50 114 19.75 3560 ---- ---- 9.50A 9.50A 14.00 -6.75 20.75 3570 ---- ---- 10.00A 10.00A 14.50 -7.00 21.50 3580 ---- ---- 10.25A 10.25A 15.25 -7.25 22.50 1 3590 ---- ---- 10.75A 10.75A 15.75 -7.75 2 23.50 3600 ---- ---- 11.25A 11.25A 16.50 -8.00 24.50 3610 ---- ---- 11.75A 11.75A 17.25 -8.25 25.50 1 3620 20.00 20.00 12.00A 17.25A 18.00 -8.50 74 26.50 3630 ---- ---- 12.75A 12.75A 18.75 -9.00 27.75 1 3640 ---- ---- 13.25A 13.25A 19.75 -9.25 29.00 3650 ---- ---- 13.75A 13.75A 20.50 -9.75 2 30.25 32 3660 ---- ---- 14.25A 14.25A 21.50 -10.00 31.50 1 3670 ---- 33.00B 15.00A 33.00B 22.50 -10.25 32.75 3680 ---- ---- 15.50A 15.50A 23.50 -10.75 34.25 1 5 3690 ---- ---- 16.25A 16.25A 24.75 -11.00 35.75 2 2 3700 37.50 37.50 17.00A 17.00A 25.75 -11.50 7 37.25 2 9 3710 ---- 39.00B 17.75A 39.00B 27.00 -11.75 38.75 3720 ---- ---- 18.50A 18.50A 28.25 -12.25 40.50 2 1 3730 ---- 42.50B 19.25A 42.50B 29.50 -12.50 42.00 2 5 3740 ---- 44.25B 20.25A 44.25B 31.00 -13.00 44.00 3750 ---- 46.25B 21.25A 46.25B 32.50 -13.25 45.75 1 4 3760 ---- 48.00B 22.25A 48.00B 34.00 -13.75 47.75 1 3770 ---- 50.00B 23.25A 50.00B 35.50 -14.00 49.50 1 3780 ---- 52.25B 24.25A 52.00B 37.25 -14.50 51.75 3790 ---- 54.50B 25.25A 54.25B 39.00 -14.75 1 53.75 3800 ---- 56.75B 26.50A 56.75B 40.75 -15.25 2 56.00 9 19 3810 ---- 59.00B 27.75A 59.00B 42.50 -15.75 58.25 3820 ---- 61.50B 29.00A 61.50B 44.50 -16.00 1 60.50 3830 ---- 64.00B 30.25A 64.00B 46.50 -16.50 63.00 3840 ---- 66.50B 31.50A 66.25B 48.50 -17.00 65.50 3850 ---- 69.25B 33.00A 69.25B 50.75 -17.50 68.25 3860 ---- 72.00B 34.50A 71.75B 53.00 -17.75 70.75 3870 ---- 74.75B 36.00A 74.50B 55.50 -18.00 1 73.50 2 3880 ---- 77.50B 37.75A 77.50B 57.75 -18.75 76.50 3890 ---- 80.50B 39.25A 80.50B 60.50 -19.00 79.50 3900 ---- 83.50B 41.00A 83.50B 63.00 -19.50 6 82.50 9 16 3910 ---- 86.75B 43.00A 86.75B 65.75 -19.75 85.50 3920 ---- 90.00B 44.75A 90.00B 68.50 -20.25 88.75 3930 ---- 93.50B 46.75A 93.25B 71.50 -20.50 92.00 3940 ---- 96.75B 48.75A 96.75B 74.50 -21.00 57 95.50 3950 71.75 100.50B 50.75A 67.50A 77.50 -21.50 24 99.00 3960 ---- 104.00B 53.00A 103.75B 80.75 -21.75 102.50 3970 ---- 107.75B 55.25A 107.50B 84.00 -22.25 57 106.25 1 3980 ---- 111.75B 57.75A 111.50B 87.50 -22.50 110.00 3990 ---- 115.75B 60.00A 115.50B 91.00 -23.00 114.00 4000 ---- 119.50B 62.75A 119.50B 94.50 -23.50 6 118.00 4010 ---- 124.00B 65.25A 124.00B 98.25 -23.75 122.00 24 4020 ---- 128.25B 68.00A 128.25B 102.00 -24.25 126.25 4030 ---- 132.75B 71.00A 132.75B 106.00 -24.75 130.75 4040 ---- 137.50B 74.00A 137.25B 110.25 -24.75 135.00 4050 ---- 142.25B 77.00A 142.25B 114.50 -25.25 139.75 4060 ---- 146.75B 80.25A 146.75B 118.75 -25.75 1 144.50 4070 ---- 151.75B 83.50A 151.75B 123.25 -26.00 149.25 4080 ---- 157.00B 87.00A 156.75B 128.00 -26.25 1 154.25 4090 ---- 162.25B 90.50A 162.00B 132.75 -26.75 159.50 4100 ---- 167.75B 94.25A 167.75B 137.75 -27.00 164.75 4110 ---- 173.25B 97.75A 173.00B 143.00 -27.25 170.25 4120 ---- 178.75B 101.75A 178.75B 148.25 -27.50 175.75 4130 ---- 184.75B 105.75A 184.50B 153.50 -28.00 181.50 4140 ---- 190.75B 110.00A 190.50B 159.25 -28.00 187.25 4150 ---- 196.50B 114.25A 196.50B 165.00 -28.25 193.25 4160 ---- 202.75B 118.75A 202.75B 170.75 -28.75 199.50 4170 ---- 209.50B 123.25A 209.25B 176.75 -29.00 205.75 4180 ---- 216.00B 128.00A 216.00B 183.00 -29.00 212.00 4190 ---- 222.75B 133.00A 222.50B 189.50 -29.25 218.75 4200 ---- 229.50B 138.00A 229.50B 196.00 -29.25 225.25 4210 ---- 236.50B 143.25A 236.25B 202.75 -29.50 232.25 4220 ---- 243.50B 148.75A 243.50B 209.50 -29.75 239.25 4230 ---- 250.75B 154.50A 250.75B 216.50 -29.75 246.25 4240 ---- 258.00B 160.00A 258.00B 223.50 -30.00 253.50 4250 ---- 265.50B 165.75A 265.50B 230.75 -30.25 261.00 4260 ---- 273.25B 171.75A 272.75B 238.25 -30.25 268.50 4270 ---- 281.00B 177.75A 280.75B 245.75 -30.25 276.00 4280 ---- 288.75B 184.00A 288.75B 253.50 -30.25 283.75 4290 ---- 296.75B 190.50A 296.75B 261.25 -30.50 291.75 4300 ---- 304.75B 197.00A 304.75B 269.00 -30.75 299.75 4310 ---- 313.00B 203.50A 313.00B 277.25 -30.50 307.75 4320 ---- 321.25B 210.50A 321.25B 285.25 -30.75 316.00 4330 ---- 329.75B 217.50A 329.75B 293.50 -30.75 324.25 4340 ---- 338.25B 224.50A 338.25B 302.00 -30.75 332.75 4350 ---- 346.75B 232.00A 346.75B 310.50 -30.75 341.25 4360 ---- 355.50B 239.25A 355.50B 319.00 -31.00 350.00 4370 ---- 364.25B 246.75A 364.25B 327.75 -30.75 358.50 4380 ---- 373.00B 254.50A 373.00B 336.50 -30.75 367.25 4390 ---- 381.00B 266.75A 381.00B 345.25 -31.00 376.25 4400 ---- ---- 364.25A 364.25A 354.25 -31.00 385.25 4410 ---- ---- 373.00A 373.00A 363.25 -31.00 394.25 4420 ---- ---- 382.00A 382.00A 372.25 -31.00 403.25 4430 ---- ---- 391.00A 391.00A 381.50 -30.75 412.25 4440 ---- ---- ---- ---- 390.75 -30.75 421.50 4450 ---- ---- ---- ---- 400.00 -30.75 430.75 4460 ---- ---- ---- ---- 409.25 -30.75 440.00 4470 ---- ---- ---- ---- 418.50 -30.75 449.25 4480 ---- ---- ---- ---- 428.00 -30.75 458.75 4490 ---- ---- ---- ---- 437.50 -30.75 468.25 4500 ---- ---- ---- ---- 447.00 -30.75 477.75 4510 ---- ---- ---- ---- 456.50 -30.75 487.25 4520 ---- ---- ---- ---- 466.00 -30.75 496.75 4530 ---- ---- ---- ---- 475.75 -30.50 506.25 4550 ---- ---- ---- ---- 495.00 -30.50 525.50 4600 ---- ---- ---- ---- 543.50 -30.50 574.00 4650 ---- ---- ---- ---- 592.50 -30.25 622.75 4700 ---- ---- ---- ---- 641.75 -30.25 672.00 4800 ---- ---- ---- ---- 740.75 -30.00 770.75 4900 ---- ---- ---- ---- 839.75 -30.00 869.75 5000 ---- ---- ---- ---- 939.00 -30.00 969.00 5100 ---- ---- ---- ---- 1038.25 -30.00 1068.25 5200 ---- ---- ---- ---- 1137.75 -29.75 1167.50 5300 ---- ---- ---- ---- 1237.00 -30.00 1267.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 429 209 827 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3049.00 +30.50 3018.50 1100 ---- ---- ---- ---- 2949.25 +30.75 2918.50 1200 ---- ---- ---- ---- 2849.25 +30.50 2818.75 1300 ---- ---- ---- ---- 2749.50 +30.50 2719.00 1400 ---- ---- ---- ---- 2649.75 +30.50 2619.25 1500 ---- ---- ---- ---- 2550.00 +30.50 2519.50 1600 ---- ---- ---- ---- 2450.25 +30.50 2419.75 1700 ---- ---- ---- ---- 2350.50 +30.50 2320.00 1800 ---- ---- ---- ---- 2250.50 +30.25 2220.25 1900 ---- ---- ---- ---- 2150.75 +30.50 2120.25 2000 ---- ---- ---- ---- 2051.00 +30.50 2020.50 2100 ---- ---- ---- ---- 1951.25 +30.50 1920.75 2200 ---- ---- ---- ---- 1851.50 +30.50 1821.00 2300 ---- ---- ---- ---- 1751.50 +30.25 1721.25 2400 ---- ---- ---- ---- 1651.75 +30.25 1621.50 2450 ---- ---- ---- ---- 1602.00 +30.25 1571.75 2500 ---- ---- ---- ---- 1552.00 +30.25 1521.75 2550 ---- ---- ---- ---- 1502.25 +30.25 1472.00 2600 ---- ---- ---- ---- 1452.25 +30.25 1422.00 2650 ---- ---- ---- ---- 1402.50 +30.25 1372.25 2700 ---- ---- ---- ---- 1352.50 +30.25 1322.25 2750 ---- ---- ---- ---- 1302.75 +30.25 1272.50 2800 ---- ---- ---- ---- 1252.75 +30.25 1222.50 2850 ---- ---- ---- ---- 1203.00 +30.25 1172.75 2900 ---- ---- ---- ---- 1153.00 +30.00 1123.00 2950 ---- ---- ---- ---- 1103.25 +30.25 1073.00 3000 ---- ---- ---- ---- 1053.25 +30.00 1023.25 3050 ---- ---- ---- ---- 1003.50 +30.00 973.50 3100 ---- ---- ---- ---- 953.75 +30.25 923.50 3150 ---- ---- ---- ---- 903.75 +30.00 873.75 3180 ---- ---- ---- ---- 874.00 +30.00 844.00 3190 ---- ---- ---- ---- 864.00 +30.00 834.00 3200 ---- ---- ---- ---- 854.00 +30.00 824.00 3210 ---- ---- ---- ---- 844.00 +29.75 814.25 3220 ---- ---- ---- ---- 834.00 +29.75 804.25 3230 ---- ---- ---- ---- 824.00 +29.75 794.25 3240 ---- ---- ---- ---- 814.25 +30.00 784.25 3250 ---- ---- ---- ---- 804.25 +30.00 774.25 3260 ---- ---- ---- ---- 794.25 +29.75 764.50 3270 ---- ---- ---- ---- 784.25 +29.75 754.50 3280 ---- ---- ---- ---- 774.25 +29.75 744.50 3290 ---- ---- ---- ---- 764.25 +29.75 734.50 3300 ---- ---- ---- ---- 754.50 +29.75 724.75 3310 ---- ---- ---- ---- 744.50 +29.75 714.75 3320 ---- ---- ---- ---- 734.50 +29.75 704.75 3330 ---- ---- ---- ---- 724.50 +29.75 694.75 3340 ---- ---- ---- ---- 714.50 +29.50 685.00 3350 ---- ---- ---- ---- 704.75 +29.75 675.00 3360 ---- ---- ---- ---- 694.75 +29.75 665.00 3370 ---- ---- ---- ---- 684.75 +29.50 655.25 3380 ---- ---- ---- ---- 674.75 +29.50 645.25 3390 ---- ---- ---- ---- 664.75 +29.50 635.25 3400 ---- ---- ---- ---- 655.00 +29.50 625.50 3410 ---- ---- ---- ---- 645.00 +29.50 615.50 3420 ---- ---- ---- ---- 635.00 +29.50 605.50 3430 ---- ---- ---- ---- 625.00 +29.25 595.75 3440 ---- ---- ---- ---- 615.00 +29.25 585.75 3450 ---- ---- ---- ---- 605.25 +29.50 575.75 3460 ---- ---- ---- ---- 595.25 +29.25 566.00 3470 ---- ---- ---- ---- 585.25 +29.25 556.00 3480 ---- ---- ---- ---- 575.25 +29.00 546.25 3490 ---- ---- ---- ---- 565.50 +29.25 536.25 3500 ---- ---- ---- ---- 555.50 +29.00 526.50 3510 ---- ---- ---- ---- 545.50 +29.00 516.50 3520 ---- ---- ---- ---- 535.50 +28.75 506.75 3530 ---- ---- ---- ---- 525.75 +28.75 497.00 3540 ---- ---- ---- ---- 515.75 +28.75 487.00 3550 ---- ---- ---- ---- 505.75 +28.50 477.25 3560 ---- ---- ---- ---- 496.00 +28.50 467.50 3570 ---- ---- ---- ---- 486.00 +28.50 457.50 3580 ---- ---- ---- ---- 476.25 +28.50 447.75 3590 ---- ---- ---- ---- 466.25 +28.25 438.00 3600 ---- ---- ---- ---- 456.25 +28.00 428.25 1 1 3610 ---- ---- ---- ---- 446.50 +28.00 418.50 3620 ---- ---- ---- ---- 436.50 +27.75 408.75 1 1 3630 ---- ---- ---- ---- 426.75 +27.50 399.25 3640 ---- ---- ---- ---- 416.75 +27.25 389.50 3650 ---- ---- ---- ---- 407.00 +27.25 379.75 3660 ---- ---- ---- ---- 397.25 +27.00 370.25 3670 ---- ---- ---- ---- 387.25 +26.50 360.75 3680 ---- ---- ---- ---- 377.50 +26.25 351.25 1 3690 ---- ---- ---- ---- 367.75 +26.00 341.75 3700 ---- ---- ---- ---- 358.00 +25.75 332.25 3710 ---- ---- ---- ---- 348.25 +25.25 323.00 3720 ---- ---- ---- ---- 338.50 +24.75 313.75 3730 ---- ---- ---- ---- 329.00 +24.50 304.50 3740 ---- ---- ---- ---- 319.25 +24.00 295.25 3750 ---- ---- ---- ---- 309.75 +23.75 286.00 3760 ---- ---- 272.00A 272.00A 300.00 +23.00 277.00 3770 ---- 280.00B 263.25A 263.25A 290.50 +22.25 268.25 1 3780 ---- 282.75B 254.50A 254.50A 281.00 +21.75 259.25 3790 ---- 273.75B 246.00A 246.00A 271.75 +21.25 250.50 3800 ---- 264.75B 237.25A 237.25A 262.25 +20.50 241.75 3810 ---- 256.25B 228.50A 228.50A 253.00 +19.75 233.25 3820 ---- 247.25B 220.25A 220.25A 243.75 +19.00 224.75 1 3830 ---- 239.00B 212.00A 212.00A 234.75 +18.25 216.50 3840 ---- 230.75B 204.00A 204.00A 225.50 +17.25 208.25 3850 ---- 222.00B 195.75A 195.75A 216.75 +16.75 200.00 3860 ---- 214.25B 188.25A 188.25A 207.75 +15.50 192.25 3870 ---- 207.50B 180.50A 180.50A 199.00 +14.75 184.25 3880 ---- 209.50B 170.50A 170.50A 190.50 +14.00 176.50 3890 ---- 201.50B 162.50A 162.50A 182.00 +13.00 169.00 3900 ---- 193.50B 154.75A 154.75A 173.75 +12.25 161.50 3910 ---- 185.75B 147.25A 147.25A 165.50 +11.25 154.25 16 3920 ---- 178.00B 139.75A 139.75A 157.50 +10.50 147.00 16 3930 ---- 171.25B 132.50A 132.50A 149.75 +9.75 140.00 3940 ---- 171.75B 125.50A 125.50A 142.00 +8.75 133.25 3950 ---- 169.75B 118.50A 118.50A 134.75 +8.25 126.50 6 19 3960 150.25 176.25B 111.75A 156.50B 127.25 +7.25 14 120.00 2 2 3970 ---- 180.00B 105.25A 105.25A 120.25 +6.75 113.50 29 3980 ---- 183.75B 99.00A 99.00A 113.25 +6.00 107.25 78 3990 ---- 179.50B 93.00A 93.00A 106.50 +5.25 101.25 9 4000 106.00 176.00B 87.00A 87.00A 100.00 +4.50 1 95.50 4 47 4010 ---- 167.75B 81.25A 81.25A 93.75 +4.00 89.75 19 4020 ---- 159.75B 75.75A 75.75A 87.50 +3.25 84.25 18 37 4030 105.50 151.75B 70.50A 107.25B 81.50 +2.50 10 79.00 66 4040 ---- 144.25B 65.75A 65.75A 75.75 +2.00 73.75 58 4050 ---- 136.50B 60.75A 60.75A 70.25 +1.25 69.00 32 4060 70.25 129.00B 56.25A 73.00B 65.00 +.75 90 64.25 25 59 4070 60.75 121.75B 51.75A 58.75A 60.00 +.25 2 59.75 2 33 4080 ---- 114.75B 47.75A 47.75A 55.25 UNCH 55.25 4 45 4090 ---- 107.75B 43.75A 43.75A 50.75 -.50 9 51.25 32 4100 50.00 101.00B 40.00A 100.25B 46.50 -.75 98 47.25 15 277 4110 47.00 94.50B 36.50A 49.00B 42.25 -1.25 2 43.50 25 4120 41.75 88.25B 33.25A 33.25A 38.50 -1.25 14 39.75 33 4130 56.00 82.50B 30.00A 30.00A 35.00 -1.50 17 36.50 396 4140 40.25 76.75B 27.25A 45.75B 31.50 -1.75 7 33.25 31 4150 34.25 71.25B 24.50A 41.75B 28.50 -1.75 7 30.25 463 4160 51.25 65.75B 22.00A 53.50B 25.50 -2.00 2 27.50 1 67 4170 ---- 60.75B 19.75A 19.75A 23.00 -2.00 25.00 1 42 4180 ---- 55.75B 17.75A 17.75A 20.50 -2.00 1 22.50 51 55 4190 ---- 51.00B 16.00A 16.00A 18.25 -2.00 20.25 59 817 4200 38.00 46.75B 14.25A 20.00B 16.25 -2.00 197 18.25 70 4210 ---- 42.50B 12.75A 12.75A 14.25 -2.25 16.50 8 38 4220 ---- 38.50B 11.25A 11.25A 12.50 -2.25 2 14.75 48 4230 16.25 35.00B 10.00A 10.00A 11.00 -2.25 21 13.25 111 4240 ---- 31.50B 8.75A 8.75A 9.75 -2.25 12.00 182 183 4250 20.25 28.50B 7.75A 7.75A 8.50 -2.25 14 10.75 33 4260 ---- 25.50B 7.00A 7.00A 7.50 -2.00 9.50 26 4270 ---- 22.75B 6.00A 21.50B 6.50 -2.00 6 8.50 5 26 4280 ---- 20.50B 5.50A 19.25B 5.75 -1.75 7.50 379 4290 4.70 18.25B 4.65A 4.65A 4.95 -1.80 4 6.75 28 4300 13.00 16.25B 4.10A 4.15A 4.30 -1.70 206 6.00 7 74 4310 ---- 14.50B 3.60A 14.25B 3.75 -1.75 5.50 215 4320 ---- 12.75B 3.15A 3.15A 3.30 -1.55 4.85 84 4330 ---- 11.25B 2.75A 2.75A 2.90 -1.45 4.35 2 4340 ---- 10.00B 2.45A 9.75B 2.55 -1.35 3.90 147 4350 ---- 8.75B 2.15A 8.75B 2.25 -1.25 1 3.50 1 6 4360 ---- 7.75B 1.90A 7.75B 2.00 -1.10 3.10 120 4370 1.80 6.75B 1.65A 1.65A 1.75 -1.05 236 2.80 4380 ---- 8.25B 1.45A 6.50B 1.55 -.95 2.50 85 4390 ---- 7.25B 1.30A 5.75B 1.35 -.90 2.25 51 4400 ---- 6.25B 1.15A 6.00B 1.20 -.80 2.00 2 4410 ---- 5.50B 1.05A 5.25B 1.10 -.70 1.80 43 4420 ---- 4.95B .95A 3.80B .95 -.70 1.65 4430 ---- 4.25B .85A 3.30B .85 -.60 1.45 4 4440 ---- 3.75B .75A 2.90B .75 -.55 1.30 4450 ---- 3.25B .70A 2.90B .70 -.50 1.20 73 4460 1.80 2.75B .65A 2.65B .60 -.45 1 1.05 4470 ---- 2.35B .60A 2.30B .55 -.40 .95 4480 ---- 2.05B .55A 1.75B .50 -.35 .85 4490 ---- 1.75B .50A 1.65B .45 -.30 .75 4500 ---- 1.55B .45A 1.50B .40 -.30 .70 3 4510 ---- 1.25B .40A 1.20B .35 -.25 .60 4520 ---- 1.10B .40A 1.10B .30 -.25 .55 4530 ---- .95B .35A .90B .30 -.20 .50 4550 ---- .75B .30A .75B .25 -.15 .40 73 4600 ---- .40B ---- .40B .15 -.10 .25 4650 ---- .20B ---- .20B .10 -.05 .15 10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3248.50 +30.50 3218.00 900 ---- ---- ---- ---- 3148.75 +30.50 3118.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 962 393 4742 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 502 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- .10A .10A .05 -.10 .15 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- .15A .15A .10 -.10 .20 2750 ---- ---- .15A .15A .10 -.10 .20 10 2800 ---- ---- .15A .15A .15 -.10 .25 2 2850 ---- ---- .15A .15A .15 -.15 .30 2900 ---- ---- .20A .20A .20 -.15 .35 24 2950 ---- ---- .20A .20A .20 -.20 .40 3000 ---- ---- .25A .25A .25 -.20 .45 373 3050 ---- ---- .25A .25A .30 -.25 .55 3100 ---- ---- .30A .30A .40 -.25 .65 3 3150 ---- ---- .35A .35A .45 -.30 .75 4 3180 ---- ---- .35A .35A .50 -.35 .85 3190 ---- ---- .35A .35A .50 -.35 .85 3200 ---- ---- .40A .40A .50 -.40 .90 9 3210 ---- ---- .40A .40A .55 -.35 .90 3220 ---- ---- .40A .40A .55 -.40 .95 371 3230 ---- ---- .40A .40A .60 -.40 1.00 3240 ---- ---- .40A .40A .60 -.40 1.00 3250 ---- ---- .45A .45A .60 -.45 1.05 107 3260 ---- ---- .45A .45A .65 -.45 1.10 3270 ---- ---- .45A .45A .65 -.50 1.15 3280 ---- ---- .45A .45A .65 -.50 1.15 3290 1.15 1.20B .50A 1.20B .70 -.50 10 1.20 1 3300 ---- ---- .50A .50A .70 -.55 1.25 376 3310 ---- ---- .50A .50A .75 -.55 1.30 3320 ---- ---- .55A .55A .75 -.60 1.35 3330 ---- ---- .55A .55A .80 -.55 1.35 3340 ---- ---- .60A .60A .80 -.60 1.40 3350 ---- ---- .60A .60A .85 -.60 1.45 205 3360 ---- 1.55B .60A 1.55B .85 -.65 1.50 181 181 3370 ---- 1.60B .65A 1.60B .90 -.65 1.55 227 3380 ---- ---- .65A .65A .90 -.75 1.65 3390 1.90 1.90 .70A .70A .95 -.75 2 1.70 3400 ---- 1.80B .70A 1.80B 1.00 -.75 1.75 14 3410 ---- 1.85B .75A 1.85B 1.00 -.80 1.80 3420 ---- 1.95B .75A 1.95B 1.05 -.85 1.90 3430 ---- 2.05B .80A 2.05B 1.10 -.85 1.95 3440 ---- 2.10B .80A 2.10B 1.10 -.95 2.05 1 3450 ---- 2.20B .85A 2.20B 1.15 -.95 2.10 206 3460 ---- 2.30B .85A 2.30B 1.20 -1.00 2.20 3470 ---- 2.40B .90A 2.40B 1.25 -1.05 2.30 162 3480 ---- 2.50B .90A 2.50B 1.30 -1.10 2.40 3490 ---- 2.60B .95A 2.60B 1.35 -1.15 2.50 6 3500 ---- 2.70B 1.00A 2.70B 1.40 -1.20 1 2.60 2 216 3510 ---- 2.85B 1.05A 2.85B 1.45 -1.25 2.70 1 3520 ---- 2.95B 1.05A 2.95B 1.50 -1.35 2.85 1 3530 ---- 3.10B 1.10A 3.10B 1.55 -1.40 2.95 1 1 3540 ---- 3.25B 1.15A 3.25B 1.60 -1.50 3.10 4 3550 ---- 3.40B 1.20A 3.40B 1.65 -1.60 3.25 10 3560 ---- 3.55B 1.25A 3.55B 1.70 -1.70 3.40 193 3570 ---- 3.75B 1.30A 3.75B 1.80 -1.80 3.60 1 368 3580 ---- 3.90B 1.35A 3.90B 1.85 -1.95 3.80 2 4 3590 ---- 4.10B 1.40A 1.40A 1.95 -2.05 4.00 1 3600 ---- 4.35B 1.45A 4.35B 2.05 -2.15 4.20 2 202 3610 ---- 4.65B 1.50A 1.50A 2.15 -2.30 4.45 3620 ---- 4.85B 1.60A 1.60A 2.25 -2.50 4.75 1 3630 ---- 5.25B 1.65A 1.65A 2.35 -2.65 5.00 1 3640 ---- 5.50B 1.70A 5.50B 2.45 -2.80 5.25 3650 2.05 2.05 1.80A 1.95A 2.60 -3.15 1 5.75 40 3660 ---- 6.25B 1.85A 6.25B 2.75 -3.25 6.00 3670 2.95 2.95 1.95A 2.90B 2.90 -3.60 52 6.50 8 3680 ---- ---- 2.05A 2.05A 3.10 -3.90 7.00 64 3690 ---- ---- 2.10A 2.10A 3.30 -4.20 7.50 125 3700 ---- 8.25B 2.20A 2.20A 3.50 -4.50 8.00 80 3710 ---- ---- 2.35A 2.35A 3.75 -5.00 1 8.75 2 3720 ---- ---- 2.45A 2.45A 4.00 -5.25 9.25 1 3730 ---- ---- 2.55A 2.55A 4.30 -5.70 10.00 3740 ---- ---- 2.70A 2.70A 4.65 -6.10 10.75 31 3750 11.75 11.75 2.85A 5.25B 5.00 -6.75 219 11.75 31 300 3760 ---- ---- 3.00A 3.00A 5.50 -7.25 12.75 1 107 3770 ---- ---- 3.15A 3.15A 6.00 -7.75 13.75 25 27 3780 15.00 15.00 3.35A 4.75A 6.50 -8.25 3 14.75 29 3790 ---- ---- 3.55A 3.55A 7.00 -9.00 16.00 4 3800 6.75 8.50 3.75A 11.75B 7.50 -9.75 83 17.25 24 3810 ---- ---- 4.00A 4.00A 8.25 -10.50 18.75 238 3820 ---- ---- 4.25A 4.25A 9.00 -11.25 20.25 33 3830 ---- ---- 4.55A 4.55A 9.75 -12.25 22.00 136 3840 ---- 24.00B 4.85A 24.00B 10.75 -13.00 23.75 130 3850 ---- 25.75B 5.25A 5.25A 11.75 -13.75 2 25.50 138 3860 ---- 28.00B 5.75A 28.00B 13.00 -14.50 27.50 89 3870 ---- 30.25B 6.00A 30.25B 14.25 -15.25 29.50 45 3880 ---- 32.50B 6.50A 32.50B 15.50 -16.25 31.75 2 20 3890 7.00 35.00B 7.00 25.00B 17.00 -17.25 1 34.25 19 3900 11.00 37.75B 7.75A 27.50B 18.75 -18.00 4 36.75 1 28 3910 ---- 40.50B 8.25A 40.50B 20.50 -19.00 39.50 100 3920 9.25 43.50B 9.00A 9.00A 22.50 -19.75 3 42.25 32 3930 ---- 46.50B 10.00A 46.50B 24.75 -20.50 1 45.25 68 3940 ---- 49.75B 10.75A 49.75B 27.00 -21.25 48.25 30 3950 23.75 53.25B 11.75A 26.75A 29.50 -22.25 40 51.75 2 30 3960 40.50 56.75B 13.00A 40.00B 32.25 -22.75 2 55.00 61 3970 14.25 60.50B 14.00A 32.00A 35.25 -23.50 3 58.75 32 3980 ---- 64.50B 15.50A 64.50B 38.25 -24.25 7 62.50 42 3990 ---- 68.50B 17.00A 68.50B 41.50 -25.00 66.50 22 4000 ---- 72.75B 18.50A 72.75B 44.75 -25.75 70.50 85 4010 ---- 77.25B 20.25A 77.00B 48.50 -26.25 74.75 49 4020 ---- 82.00B 22.00A 81.75B 52.25 -27.00 79.25 56 4030 68.75 86.75B 24.00A 51.75A 56.25 -27.75 4 84.00 43 4040 ---- 91.75B 26.25A 91.50B 60.50 -28.25 88.75 38 4050 ---- 96.75B 28.50A 96.75B 65.00 -29.00 94.00 16 35 4060 68.25 102.25B 31.00A 69.75B 69.75 -29.25 16 99.00 4070 65.00 107.50B 34.00A 87.50B 74.75 -29.75 5 104.50 4080 51.75 113.50B 36.75A 74.25A 80.00 -30.25 320 110.25 4090 ---- 118.25B 39.75A 118.25B 85.25 -30.75 116.00 4100 50.00 124.50B 43.25A 49.75A 91.00 -31.00 1 122.00 22 4110 ---- 130.75B 46.75A 130.75B 97.00 -31.25 128.25 14 4120 ---- 137.25B 50.50A 137.25B 103.00 -31.75 134.75 19 4130 64.50 143.75B 54.25A 61.50A 109.50 -31.75 2 141.25 56 4140 ---- 150.75B 58.50A 150.75B 116.25 -31.75 148.00 52 4150 ---- 157.75B 63.00A 157.75B 123.00 -32.00 155.00 4160 ---- 165.75B 67.75A 165.75B 130.00 -32.25 162.25 19 4170 ---- 172.75B 72.75A 172.75B 137.50 -32.25 169.75 19 4180 ---- 181.50B 77.75A 181.50B 145.00 -32.25 177.25 4190 ---- 188.00B 83.25A 188.00B 152.75 -32.25 185.00 16 4200 ---- 197.00B 89.25A 197.00B 160.50 -32.50 193.00 1 4210 ---- 205.00B 95.25A 205.00B 168.75 -32.25 201.00 4220 ---- 214.25B 101.50A 214.25B 177.00 -32.50 209.50 4230 ---- 222.75B 108.00A 222.25B 185.50 -32.25 217.75 4240 ---- 231.00B 114.75A 230.00B 194.00 -32.50 226.50 4250 ---- 239.75B 122.00A 239.25B 202.75 -32.50 235.25 4260 ---- 246.50B 129.25A 245.50B 211.75 -32.25 244.00 4270 ---- ---- 136.75A 136.75A 220.75 -32.25 253.00 4280 ---- ---- 144.50A 144.50A 230.00 -32.00 262.00 4290 ---- ---- 154.50A 154.50A 239.25 -32.00 271.25 4300 ---- ---- 162.00A 162.00A 248.50 -32.00 280.50 4310 ---- ---- ---- ---- 258.00 -31.75 289.75 4320 ---- ---- ---- ---- 267.50 -31.75 299.25 4330 ---- ---- ---- ---- 277.00 -31.75 308.75 4340 ---- ---- ---- ---- 286.75 -31.50 318.25 4350 ---- ---- ---- ---- 296.50 -31.25 327.75 4360 ---- ---- ---- ---- 306.00 -31.50 337.50 4370 ---- ---- ---- ---- 315.75 -31.25 347.00 4380 ---- ---- ---- ---- 325.75 -31.00 356.75 4390 ---- ---- ---- ---- 335.50 -31.00 366.50 4400 ---- ---- ---- ---- 345.25 -31.00 376.25 4410 ---- ---- ---- ---- 355.00 -31.00 386.00 4420 ---- ---- ---- ---- 365.00 -30.75 395.75 4430 ---- ---- ---- ---- 374.75 -30.75 405.50 4440 ---- ---- ---- ---- 384.75 -30.75 415.50 4450 ---- ---- ---- ---- 394.75 -30.50 425.25 4460 ---- ---- ---- ---- 404.50 -30.50 435.00 4470 ---- ---- ---- ---- 414.50 -30.50 445.00 4480 ---- ---- ---- ---- 424.25 -30.50 454.75 4490 ---- ---- ---- ---- 434.25 -30.50 464.75 4500 ---- ---- ---- ---- 444.25 -30.50 474.75 4510 ---- ---- ---- ---- 454.25 -30.25 484.50 4520 ---- ---- ---- ---- 464.00 -30.50 494.50 4530 ---- ---- ---- ---- 474.00 -30.50 504.50 4550 ---- ---- ---- ---- 494.00 -30.25 524.25 4600 ---- ---- ---- ---- 543.75 -30.25 574.00 4650 ---- ---- ---- ---- 593.50 -30.25 623.75 4700 ---- ---- ---- ---- 643.50 -30.00 673.50 4800 ---- ---- ---- ---- 743.25 -30.00 773.25 4900 ---- ---- ---- ---- 843.00 -30.00 873.00 5000 ---- ---- ---- ---- 942.75 -30.00 972.75 5100 ---- ---- ---- ---- 1042.50 -30.25 1072.75 5200 ---- ---- ---- ---- 1142.50 -30.00 1172.50 5300 ---- ---- ---- ---- 1242.25 -30.00 1272.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 783 267 6448 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3946.50 +30.50 100 3916.00 2207 1000 ---- ---- ---- ---- 3048.50 +30.50 3018.00 184 1100 ---- ---- ---- ---- 2948.75 +30.50 2918.25 750 1200 ---- ---- ---- ---- 2849.00 +30.50 2818.50 1300 ---- ---- ---- ---- 2749.25 +30.50 2718.75 1400 ---- ---- ---- ---- 2649.50 +30.50 2619.00 1500 ---- ---- ---- ---- 2549.75 +30.50 2519.25 100 1600 ---- ---- ---- ---- 2449.75 +30.25 2419.50 1700 ---- ---- ---- ---- 2350.00 +30.25 2319.75 271 1800 ---- ---- ---- ---- 2250.25 +30.50 2219.75 1900 ---- ---- ---- ---- 2150.50 +30.50 2120.00 2000 ---- ---- ---- ---- 2050.75 +30.50 2020.25 908 2100 ---- ---- ---- ---- 1951.00 +30.50 100 1920.50 1194 2150 ---- ---- ---- ---- 1901.00 +30.25 1870.75 2 2200 ---- 1874.75B ---- ---- 1851.25 +30.50 1820.75 1 2250 ---- 1822.75B ---- ---- 1801.25 +30.25 1771.00 2300 ---- 1788.00B ---- 1780.00B 1751.50 +30.50 1721.00 2350 ---- 1769.25B ---- 1768.75B 1701.50 +30.25 1671.25 2400 ---- 1719.50B ---- 1719.00B 1651.75 +30.50 1621.25 2450 ---- 1669.75B ---- 1669.50B 1601.75 +30.25 1571.50 8 2500 ---- 1620.00B ---- 1619.75B 1552.00 +30.50 1521.50 2550 ---- 1570.25B ---- 1570.00B 1502.00 +30.25 1471.75 2600 ---- 1520.50B ---- 1520.25B 1452.25 +30.25 1422.00 1 2650 ---- ---- ---- ---- 1402.25 +30.25 1372.00 2700 ---- ---- ---- ---- 1352.50 +30.25 1322.25 2750 ---- ---- ---- ---- 1302.50 +30.25 1272.25 2800 ---- ---- ---- ---- 1252.75 +30.25 1222.50 2825 ---- 1296.75B ---- 1296.25B 1227.75 UNCH ---- 2850 ---- ---- ---- ---- 1202.75 +30.25 1172.50 2880 ---- ---- ---- ---- 1173.00 +30.25 1142.75 2890 ---- ---- ---- ---- 1163.00 +30.25 1132.75 2900 ---- ---- ---- ---- 1153.00 +30.25 1122.75 1 2910 ---- ---- ---- ---- 1143.00 +30.25 1112.75 1 2920 ---- ---- ---- ---- 1133.00 +30.25 1102.75 2930 ---- ---- ---- ---- 1123.00 +30.00 1093.00 1 2940 ---- ---- ---- ---- 1113.00 +30.00 1083.00 2950 ---- ---- ---- ---- 1103.00 +30.00 1073.00 2960 ---- ---- ---- ---- 1093.00 +30.00 1063.00 2970 ---- ---- ---- ---- 1083.25 +30.25 1053.00 2980 ---- ---- ---- ---- 1073.25 +30.25 1043.00 2990 ---- ---- ---- ---- 1063.25 +30.25 1033.00 3000 1130.25 1133.50B 1130.25 1133.50B 1053.25 +30.00 880 1023.25 1 870 3010 ---- ---- ---- ---- 1043.25 +30.00 1013.25 1 3020 ---- ---- ---- ---- 1033.25 +30.00 1003.25 3030 ---- ---- ---- ---- 1023.25 +30.00 993.25 3040 ---- ---- ---- ---- 1013.50 +30.25 983.25 3050 ---- ---- ---- ---- 1003.50 +30.25 973.25 3060 ---- ---- ---- ---- 993.50 +30.00 963.50 3070 ---- ---- ---- ---- 983.50 +30.00 953.50 3080 ---- ---- ---- ---- 973.50 +30.00 943.50 3090 ---- ---- ---- ---- 963.50 +30.00 933.50 3100 ---- ---- ---- ---- 953.50 +30.00 923.50 6 3110 ---- ---- ---- ---- 943.75 +30.25 913.50 3120 ---- ---- ---- ---- 933.75 +30.00 903.75 3130 ---- ---- ---- ---- 923.75 +30.00 893.75 3140 ---- ---- ---- ---- 913.75 +30.00 883.75 3150 ---- ---- ---- ---- 903.75 +30.00 873.75 1 1 3160 ---- ---- ---- ---- 893.75 +30.00 863.75 3170 ---- ---- ---- ---- 883.75 +29.75 854.00 3180 ---- ---- ---- ---- 874.00 +30.00 844.00 3190 ---- ---- ---- ---- 864.00 +30.00 834.00 3200 ---- ---- ---- ---- 854.00 +30.00 5 824.00 12 3210 ---- ---- ---- ---- 844.00 +29.75 814.25 3220 ---- ---- ---- ---- 834.00 +29.75 804.25 1 3230 ---- ---- ---- ---- 824.00 +29.75 794.25 3240 ---- ---- ---- ---- 814.25 +30.00 784.25 3250 ---- ---- ---- ---- 804.25 +29.75 774.50 608 3260 ---- ---- ---- ---- 794.25 +29.75 764.50 1 3270 ---- ---- ---- ---- 784.25 +29.75 754.50 3280 ---- ---- ---- ---- 774.25 +29.75 744.50 1 3290 ---- ---- ---- ---- 764.50 +29.75 734.75 30 3300 ---- ---- ---- ---- 754.50 +29.75 4 724.75 104 3310 ---- ---- ---- ---- 744.50 +29.75 714.75 3 3320 ---- ---- ---- ---- 734.50 +29.75 704.75 3330 ---- ---- ---- ---- 724.50 +29.50 695.00 3340 ---- ---- ---- ---- 714.75 +29.75 685.00 54 3350 ---- ---- ---- ---- 704.75 +29.75 675.00 40 3360 ---- ---- ---- ---- 694.75 +29.50 665.25 3370 ---- ---- ---- ---- 684.75 +29.50 655.25 1 3 3380 ---- ---- ---- ---- 674.75 +29.50 645.25 1 3390 ---- ---- ---- ---- 665.00 +29.50 635.50 3400 ---- ---- ---- ---- 655.00 +29.50 625.50 20 3410 ---- ---- ---- ---- 645.00 +29.25 615.75 20 3420 ---- ---- ---- ---- 635.00 +29.25 605.75 46 3430 ---- ---- ---- ---- 625.25 +29.50 595.75 2 16 3440 ---- 616.50B ---- 614.25B 615.25 +29.25 586.00 119 3450 ---- 619.25B 570.00A 570.00A 605.25 +29.25 576.00 5 3460 ---- 610.75B 560.25A 560.25A 595.25 +29.00 566.25 14 3470 ---- 600.75B 550.50A 550.50A 585.50 +29.25 556.25 20 3480 ---- 590.75B 540.50A 540.50A 575.50 +29.00 546.50 15 3490 ---- 581.00B 530.75A 530.75A 565.50 +29.00 536.50 3 3500 ---- 569.75B 520.75A 520.75A 555.75 +29.00 6 526.75 259 3510 ---- 561.25B 510.75A 510.75A 545.75 +28.75 517.00 30 3520 ---- 551.50B 501.00A 501.00A 535.75 +28.75 507.00 2 3530 ---- 561.50B 491.25A 491.25A 526.00 +28.75 497.25 22 3540 ---- 557.25B 481.25A 481.25A 516.00 +28.50 487.50 6 3550 ---- 555.25B 471.50A 471.50A 506.25 +28.75 477.50 182 3560 ---- 558.50B 461.75A 461.75A 496.25 +28.50 467.75 26 3570 ---- 548.75B 452.00A 452.00A 486.25 +28.25 458.00 24 3580 ---- 539.00B 442.25A 442.25A 476.50 +28.25 448.25 33 3590 ---- 547.25B 432.50A 432.50A 466.50 +28.00 438.50 57 3600 535.75 537.50B 422.75A 537.50B 456.75 +28.00 6 428.75 10 152 3610 ---- 527.50B 413.00A 413.00A 446.75 +27.75 2 419.00 35 3620 ---- 529.25B 403.50A 403.50A 437.00 +27.50 409.50 64 3630 422.75 520.00B 393.75A 436.25B 427.25 +27.50 3 399.75 1 58 3640 ---- 510.00B 384.25A 384.25A 417.25 +27.25 390.00 605 3650 ---- 502.00B 374.50A 374.50A 407.50 +27.00 380.50 239 3660 380.25 492.50B 365.25A 492.25B 397.75 +26.75 3 371.00 361 3670 ---- 483.00B 355.75A 355.75A 388.00 +26.50 361.50 67 3675 ---- 478.00B 351.00A 351.00A 383.00 +26.25 356.75 3680 ---- 472.75B 346.25A 346.25A 378.00 +26.00 352.00 441 3690 ---- 462.75B 336.50A 336.50A 368.25 +25.75 342.50 111 3700 ---- 453.00B 327.50A 327.50A 358.75 +25.50 1 333.25 868 3710 ---- 443.50B 318.00A 318.00A 349.00 +25.00 72 324.00 30 160 3720 ---- 433.50B 309.00A 309.00A 339.25 +24.50 314.75 117 3730 ---- 423.75B 299.50A 299.50A 329.50 +24.00 32 305.50 350 3740 ---- 413.50B 290.50A 290.50A 320.00 +23.75 296.25 120 3750 390.00 404.00B 281.50A 286.75A 310.50 +23.25 2 287.25 399 3760 ---- 394.25B 272.75A 272.75A 301.00 +22.75 96 278.25 64 260 3770 ---- 384.50B 263.75A 263.75A 291.50 +22.00 269.50 188 299 3780 ---- 374.75B 254.75A 254.75A 282.00 +21.25 260.75 250 3790 ---- 365.00B 246.25A 246.25A 272.50 +20.50 252.00 627 3800 240.25 355.25B 237.75A 274.50B 263.25 +20.00 18 243.25 46 1480 3810 ---- 345.50B 229.25A 229.25A 254.00 +19.25 234.75 47 500 3820 ---- 335.75B 220.75A 220.75A 245.00 +18.50 226.50 21 304 3830 ---- 326.00B 212.50A 212.50A 235.75 +17.75 218.00 365 3840 296.75 316.25B 204.75A 206.25A 227.00 +17.00 1 210.00 872 3850 220.00 307.00B 196.75A 229.25B 218.00 +16.25 223 201.75 7 827 3860 ---- 297.25B 188.75A 188.75A 209.25 +15.25 18 194.00 7 415 3870 ---- 287.75B 180.50A 180.50A 200.75 +14.75 186.00 4 370 3880 ---- 278.25B 172.25A 172.25A 192.25 +13.75 178.50 14 654 3890 ---- 269.00B 164.50A 164.50A 183.75 +12.75 171.00 16 375 3900 160.50 259.50B 156.75A 186.00B 175.50 +12.00 35 163.50 239 2212 3910 ---- 250.75B 149.25A 149.25A 167.50 +11.25 156.25 2 208 3920 205.50 241.25B 141.75A 141.75A 159.50 +10.25 10 149.25 3 386 3930 234.25 234.25 134.75A 139.25A 151.75 +9.50 19 142.25 29 587 3940 170.25 223.50B 127.75A 132.00A 144.25 +8.75 8 135.50 20 692 3950 160.25 214.50B 120.75A 136.75B 136.75 +8.00 605 128.75 108 1051 3960 171.25 206.25B 114.25A 114.25A 129.50 +7.25 101 122.25 68 358 3970 162.00 197.50B 107.75A 107.75A 122.50 +6.75 156 115.75 88 468 3980 108.00 190.50 101.25A 125.25B 115.50 +5.75 39 109.75 266 510 3990 166.00 183.00B 95.25A 106.75A 108.75 +5.00 41 103.75 231 543 4000 102.50 180.00B 89.25A 92.50A 102.25 +4.25 525 98.00 651 2432 4010 88.75 172.00B 83.75A 102.50B 95.75 +3.50 135 92.25 315 1366 4020 84.75 164.00B 78.25A 99.00B 89.75 +3.00 485 86.75 168 1258 4025 85.00 160.00B 75.50A 78.25A 86.75 +2.75 68 84.00 95 1976 4030 80.00 156.25B 73.00A 85.50B 83.75 +2.25 152 81.50 192 957 4040 85.75 148.50B 68.00A 84.00B 78.25 +2.00 571 76.25 215 819 4050 71.00 141.00B 63.00A 72.00B 72.75 +1.50 591 71.25 806 2576 4060 79.00 133.75B 58.50A 67.50B 67.50 +1.00 264 66.50 181 1141 4070 69.00 126.50B 54.00A 61.00A 62.50 +.75 111 61.75 125 323 4075 64.00 123.00B 52.00A 58.50A 60.00 +.25 123 59.75 277 475 4080 62.00 119.50B 49.75A 56.25A 57.50 UNCH 333 57.50 221 1188 4090 100.00 112.75B 45.75A 51.50A 53.00 -.25 313 53.25 365 780 4100 48.50 106.00B 42.00A 49.50B 48.75 -.50 2564 49.25 589 2839 4110 51.25 99.50B 38.50A 43.25A 44.50 -1.00 322 45.50 343 1043 4120 46.00 93.25B 35.00A 40.25B 40.75 -1.00 1798 41.75 151 1993 4130 38.50 87.75B 31.75A 37.75B 37.00 -1.50 1050 38.50 230 1426 4140 34.25 81.50B 29.00A 32.50A 33.50 -1.75 321 35.25 159 703 4150 31.00 85.00 26.25A 29.25A 30.25 -2.00 2700 32.25 1031 4279 4160 28.50 70.00B 23.50A 26.25A 27.25 -2.00 589 29.25 257 940 4170 26.25 64.50B 21.25A 27.25B 24.50 -2.25 329 26.75 362 816 4175 25.50 62.00B 20.00A 20.75A 23.25 -2.25 254 25.50 214 1008 4180 46.75 59.25B 19.00A 22.25B 22.00 -2.25 514 24.25 346 1039 4190 21.50 54.25B 17.00A 18.75A 19.50 -2.50 563 22.00 297 609 4200 19.50 60.00 15.25 17.00B 17.25 -2.50 3638 19.75 3096 6146 4210 34.25 44.75B 13.50A 15.75B 15.50 -2.50 308 18.00 450 612 4220 31.75 40.25B 12.00A 17.25B 13.50 -2.75 588 16.25 397 725 4225 16.00 38.25B 11.50A 16.25B 12.75 -2.50 137 15.25 114 528 4230 15.50 36.50B 10.75 11.50A 12.00 -2.50 264 14.50 225 859 4240 25.00 33.00B 9.50A 10.25A 10.50 -2.50 81 13.00 210 804 4250 11.75 29.75B 8.50 9.50B 9.25 -2.50 1360 11.75 914 3444 4260 16.50 26.75B 7.50A 8.00 8.00 -2.50 579 10.50 423 1200 4270 9.00 24.00B 6.75A 9.50B 7.00 -2.50 772 9.50 101 1514 4280 18.50 21.50B 6.00A 6.00A 6.25 -2.25 304 8.50 290 822 4290 13.50 19.25B 5.25A 7.25B 5.50 -2.00 72 7.50 259 927 4300 6.75 30.00 4.60 4.60A 4.80 -1.95 2405 6.75 2222 5013 4310 9.50 15.25B 3.95 5.50B 4.20 -1.80 458 6.00 370 1209 4320 5.25 13.50B 3.55A 4.20B 3.70 -1.80 172 5.50 298 1281 4330 5.00 20.00 3.10A 3.70B 3.25 -1.60 72 4.85 526 896 4340 4.55 10.50B 2.75A 4.80B 2.85 -1.50 151 4.35 95 1222 4350 4.15 18.00 2.40A 2.40A 2.50 -1.40 861 3.90 1188 2470 4360 3.65 8.25B 2.10 2.10 2.20 -1.30 102 3.50 616 1087 4370 10.00 12.00 1.85A 1.90A 1.90 -1.25 729 3.15 540 1324 4380 5.00 10.00B 1.65A 1.65A 1.70 -1.10 268 2.80 136 1396 4390 4.20 8.75B 1.45 2.00B 1.50 -1.05 36 2.55 24 1043 4400 3.70 7.75B 1.30 1.55B 1.30 -1.00 432 2.30 146 2666 4410 2.45 6.75B 1.15A 1.15A 1.15 -.90 81 2.05 21 1018 4420 1.90 6.00B 1.05A 1.05A 1.05 -.80 17 1.85 81 916 4430 2.05 5.25B .90 1.20B .95 -.70 59 1.65 723 4440 1.60 4.85B .85A 1.20B .85 -.65 224 1.50 2 819 4450 1.60 4.25B .75A .75A .75 -.60 302 1.35 255 1675 4460 1.85 3.75B .70A .70A .70 -.55 22 1.25 10 734 4470 3.00 3.25B .65A .65A .60 -.50 87 1.10 1 482 4480 2.70 2.85B .55 .55 .55 -.45 91 1.00 1 828 4490 1.55 2.55B .55A 1.75B .50 -.40 1 .90 1002 4500 .90 2.25B .50 .50 .45 -.35 191 .80 1159 3191 4510 ---- 1.95B .50A 1.85B .45 -.30 .75 676 4520 .70 1.65B .45A 1.65B .40 -.25 3 .65 542 4530 ---- 1.45B .40A 1.45B .35 -.25 .60 381 4540 .95 1.25B .40A .40A .35 -.20 1 .55 23 466 4550 .45 1.15B .35A .50B .30 -.20 10 .50 681 1067 4560 ---- .95B .35A .95B .30 -.15 .45 2 620 4570 ---- .85B .30A .70B .25 -.15 .40 752 4580 ---- .75B .30A .60B .25 -.10 .35 607 4590 ---- .60B .30A .55B .25 -.10 .35 40 636 4600 .40 .50B .25A .25A .20 -.10 42 .30 7 2380 4610 .25 .45B .20 .20 .20 -.05 14 .25 304 4620 .20 .40B .20 .20 .20 -.05 7 .25 972 4630 ---- .35B ---- .35B .20 UNCH .20 364 4640 .20 .30B .20 .20A .15 -.05 25 .20 496 4650 ---- .30B ---- .30B .15 -.05 .20 856 4660 ---- .25B ---- .25B .15 UNCH .15 379 4670 .25 .25 .20A .20A .15 UNCH 1 .15 96 4680 ---- .20B ---- .20B .15 UNCH .15 80 4690 ---- .20B ---- .20B .15 +.05 .10 71 4700 ---- .15B ---- .15B .10 UNCH .10 25 2759 4710 ---- .15B ---- .15B .10 UNCH .10 408 4720 .20 .20 .15A .15A .10 UNCH 1 .10 388 4730 ---- ---- ---- ---- .10 UNCH .10 51 4740 ---- .10B ---- .10B .10 +.05 .05 299 4750 .20 .20 .15 .15 .10 +.05 52 .05 611 4760 .05 .10B .05 .10B .10 +.05 11 .05 200 4770 ---- .10B ---- .10B .10 +.05 .05 164 4780 ---- ---- ---- ---- .10 +.05 .05 280 4800 .15 .15 .15 .15 .05 UNCH 54 .05 1253 4850 ---- ---- ---- ---- .05 UNCH .05 516 4900 ---- ---- ---- ---- .05 +.05 CAB 1512 4950 ---- ---- ---- ---- .05 +.05 CAB 1052 5000 ---- ---- ---- ---- .05 +.05 875 CAB 1 858 5050 ---- ---- ---- ---- .05 +.05 CAB 750 5100 ---- ---- ---- ---- CAB UNCH CAB 62 5150 ---- ---- ---- ---- CAB UNCH CAB 122 5200 ---- ---- ---- ---- CAB UNCH CAB 51 5300 ---- ---- ---- ---- CAB UNCH CAB 252 5400 ---- ---- ---- ---- CAB UNCH CAB 20 5500 ---- ---- ---- ---- CAB UNCH CAB 660 5600 ---- ---- ---- ---- CAB UNCH CAB 20 5700 ---- ---- ---- ---- CAB UNCH CAB 215 800 ---- ---- ---- ---- 3248.00 +30.50 3217.50 3 900 ---- ---- ---- ---- 3148.25 +30.50 3117.75 240 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3035.75 +30.25 3005.50 1100 ---- ---- ---- ---- 2936.50 +30.50 2906.00 1200 ---- ---- ---- ---- 2837.00 +30.25 2806.75 1300 ---- ---- ---- ---- 2737.75 +30.25 2707.50 1 1400 ---- ---- ---- ---- 2638.50 +30.25 2608.25 1 1500 ---- ---- ---- ---- 2539.00 +30.25 2508.75 1600 ---- ---- ---- ---- 2439.75 +30.25 2409.50 1 1700 ---- ---- ---- ---- 2340.50 +30.25 2310.25 1800 ---- ---- ---- ---- 2241.00 +30.00 2211.00 1900 ---- ---- ---- ---- 2141.75 +30.00 2111.75 2000 ---- ---- ---- ---- 2042.50 +30.00 2012.50 2100 ---- ---- ---- ---- 1943.25 +30.00 1913.25 2150 ---- ---- ---- ---- 1893.50 +30.00 1863.50 2200 ---- ---- ---- ---- 1844.00 +30.00 1814.00 2250 ---- ---- ---- ---- 1794.25 +29.75 1764.50 2300 ---- ---- ---- ---- 1744.75 +30.00 1714.75 2350 ---- ---- ---- ---- 1695.25 +30.00 1665.25 2400 ---- ---- ---- ---- 1645.50 +29.75 1615.75 2450 ---- ---- ---- ---- 1596.00 +29.75 1566.25 2500 ---- ---- ---- ---- 1546.50 +29.75 1516.75 2550 ---- ---- ---- ---- 1496.75 +29.50 1467.25 2600 ---- ---- ---- ---- 1447.25 +29.50 1417.75 2650 ---- ---- ---- ---- 1397.75 +29.50 1368.25 2700 ---- ---- ---- ---- 1348.25 +29.50 1318.75 2750 ---- ---- ---- ---- 1298.75 +29.50 1269.25 1 2800 ---- ---- ---- ---- 1249.25 +29.50 1219.75 1 2850 ---- ---- ---- ---- 1199.75 +29.25 1170.50 2900 ---- ---- ---- ---- 1150.25 +29.25 1121.00 2910 ---- ---- ---- ---- 1140.50 +29.25 1111.25 2920 ---- ---- ---- ---- 1130.50 +29.25 1101.25 2930 ---- ---- ---- ---- 1120.75 +29.25 1091.50 2940 ---- ---- ---- ---- 1110.75 +29.25 1081.50 2950 ---- ---- ---- ---- 1101.00 +29.25 1071.75 2960 ---- ---- ---- ---- 1091.00 +29.25 1061.75 2970 ---- ---- ---- ---- 1081.25 +29.25 1052.00 2980 ---- ---- ---- ---- 1071.25 +29.25 1042.00 2990 ---- ---- ---- ---- 1061.50 +29.25 1032.25 3000 ---- ---- ---- ---- 1051.50 +29.25 1022.25 19 3010 ---- ---- ---- ---- 1041.75 +29.25 1012.50 3020 ---- ---- ---- ---- 1031.75 +29.25 1002.50 3030 ---- ---- ---- ---- 1022.00 +29.25 992.75 3040 ---- ---- ---- ---- 1012.00 +29.00 983.00 3050 ---- ---- ---- ---- 1002.25 +29.25 973.00 3060 ---- ---- ---- ---- 992.25 +29.00 963.25 3070 ---- ---- ---- ---- 982.50 +29.25 953.25 3080 ---- ---- ---- ---- 972.50 +29.00 943.50 3090 ---- ---- ---- ---- 962.75 +29.00 933.75 3100 ---- ---- ---- ---- 952.75 +29.00 923.75 3110 ---- ---- ---- ---- 943.00 +29.00 914.00 3120 ---- ---- ---- ---- 933.00 +28.75 904.25 3130 ---- ---- ---- ---- 923.25 +29.00 894.25 3140 ---- ---- ---- ---- 913.50 +29.00 884.50 3150 ---- ---- ---- ---- 903.50 +28.75 874.75 3160 ---- ---- ---- ---- 893.75 +28.75 865.00 3170 ---- ---- ---- ---- 883.75 +28.75 855.00 3180 ---- ---- ---- ---- 874.00 +28.75 845.25 3190 ---- ---- ---- ---- 864.25 +28.75 835.50 3200 ---- ---- ---- ---- 854.25 +28.50 825.75 3210 ---- ---- ---- ---- 844.50 +28.50 816.00 3220 ---- ---- ---- ---- 834.75 +28.50 806.25 3230 ---- ---- ---- ---- 825.00 +28.50 796.50 3240 ---- ---- ---- ---- 815.00 +28.25 786.75 3250 ---- ---- ---- ---- 805.25 +28.25 777.00 3260 ---- ---- ---- ---- 795.50 +28.25 767.25 3270 ---- ---- ---- ---- 785.75 +28.25 757.50 3280 ---- ---- ---- ---- 775.75 +28.00 747.75 3290 ---- ---- ---- ---- 766.00 +28.00 738.00 3300 ---- ---- ---- ---- 756.25 +28.00 728.25 1 3310 ---- ---- ---- ---- 746.50 +28.00 718.50 3320 ---- ---- ---- ---- 736.75 +27.75 709.00 3330 ---- ---- ---- ---- 727.00 +27.75 699.25 3340 ---- ---- ---- ---- 717.25 +27.50 689.75 3350 ---- ---- ---- ---- 707.50 +27.50 680.00 3360 ---- ---- ---- ---- 697.75 +27.25 670.50 3370 ---- ---- ---- ---- 688.00 +27.25 660.75 3380 ---- ---- ---- ---- 678.25 +27.00 651.25 3390 ---- ---- ---- ---- 668.75 +27.00 641.75 3400 ---- ---- ---- ---- 659.00 +26.75 632.25 1 3410 ---- ---- ---- ---- 649.25 +26.50 622.75 3420 ---- ---- ---- ---- 639.75 +26.50 613.25 3430 ---- ---- ---- ---- 630.00 +26.25 603.75 1 3440 ---- ---- ---- ---- 620.50 +26.25 594.25 3450 ---- ---- ---- ---- 610.75 +26.00 584.75 14 3460 ---- ---- ---- ---- 601.25 +25.75 575.50 1 3470 ---- ---- ---- ---- 591.75 +25.75 566.00 3480 ---- ---- ---- ---- 582.00 +25.25 556.75 14 3490 ---- ---- ---- ---- 572.50 +25.00 547.50 3500 ---- ---- ---- ---- 563.00 +24.75 538.25 12 3510 ---- ---- ---- ---- 553.50 +24.50 529.00 3520 ---- ---- ---- ---- 544.25 +24.50 519.75 3530 ---- ---- ---- ---- 534.75 +24.25 510.50 3540 ---- ---- ---- ---- 525.25 +23.75 501.50 3550 ---- ---- ---- ---- 516.00 +23.75 492.25 4 15 3560 ---- ---- ---- ---- 506.50 +23.25 483.25 3570 ---- 476.25B ---- ---- 497.25 +23.00 474.25 2 3580 ---- 472.00B ---- 468.00B 488.00 +22.75 465.25 3 3590 ---- 469.00B ---- 463.50B 478.75 +22.50 456.25 13 3600 ---- 467.75B ---- 460.25B 469.50 +22.00 447.50 18 3610 ---- 464.50B ---- 462.00B 460.50 +22.00 438.50 3620 ---- 461.00B ---- 454.00B 451.25 +21.50 429.75 14 3630 ---- 455.75B ---- 448.75B 442.25 +21.25 421.00 4 3640 ---- 449.50B ---- 447.25B 433.25 +21.00 412.25 21 3650 ---- 453.25B ---- 449.25B 424.25 +20.50 3 403.75 4 3660 ---- 455.75B ---- 453.25B 415.25 +20.25 395.00 19 3670 ---- 453.00B ---- 448.75B 406.50 +20.00 3 386.50 8 3680 ---- 451.00B ---- 440.00B 397.50 +19.50 378.00 24 3690 ---- 442.25B ---- 431.25B 388.75 +19.00 369.75 94 3700 ---- 433.50B ---- 422.50B 380.00 +18.75 361.25 39 3710 ---- 424.75B ---- 414.00B 371.25 +18.25 353.00 32 3720 ---- 416.25B ---- 405.50B 362.75 +18.00 344.75 40 3730 ---- 407.75B 335.00A 396.75B 354.00 +17.50 336.50 14 55 3740 ---- 399.00B 324.25A 324.25A 345.50 +17.00 328.50 133 3750 ---- 390.50B 316.25A 316.25A 337.00 +16.75 320.25 204 3760 ---- 382.00B 308.75A 308.75A 328.75 +16.50 312.25 123 3770 ---- 373.50B 301.75A 301.75A 320.25 +15.75 304.50 5 147 3780 ---- 365.00B 292.75A 292.75A 312.00 +15.50 296.50 65 3790 ---- 356.75B 285.00A 285.00A 304.00 +15.25 288.75 186 3800 ---- 348.25B 278.00A 278.00A 295.75 +14.75 281.00 2 219 3810 ---- 340.25B 270.50A 270.50A 287.75 +14.25 273.50 98 3820 301.00 332.00B 262.75A 312.50B 279.75 +14.00 14 265.75 3 14 3830 ---- 323.75B 255.25A 255.25A 271.75 +13.50 258.25 31 3840 ---- 316.00B 247.75A 247.75A 263.75 +12.75 251.00 87 3850 ---- 317.75B 240.25A 240.25A 256.00 +12.50 6 243.50 4 188 3860 ---- 321.50B 233.00A 233.00A 248.25 +12.00 236.25 147 3870 ---- 318.75B 225.50A 225.50A 240.75 +11.75 229.00 80 3880 ---- 312.25B 218.50A 218.50A 233.25 +11.25 222.00 177 3890 ---- 303.75B 211.25A 211.25A 225.75 +10.75 215.00 206 3900 ---- 295.50B 204.25A 204.25A 218.25 +10.25 208.00 1 640 3910 ---- 287.50B 197.50A 197.50A 211.00 +9.75 201.25 120 3920 220.00 279.25B 190.75A 277.75B 204.00 +9.50 1 194.50 4 145 3930 ---- 271.25B 184.00A 184.00A 196.75 +9.00 187.75 81 3940 ---- 263.25B 177.25A 177.25A 189.75 +8.50 181.25 63 3950 ---- 255.50B 170.75A 170.75A 183.00 +8.25 174.75 1 256 3960 ---- 247.75B 164.25A 164.25A 176.25 +7.75 168.50 46 3970 ---- 240.00B 158.00A 158.00A 169.50 +7.25 162.25 14 129 3980 ---- 232.25B 151.75A 151.75A 163.00 +7.00 156.00 5 81 3990 ---- 224.75B 145.75A 145.75A 156.50 +6.50 150.00 6 499 4000 159.00 217.25B 139.75A 139.75A 150.25 +6.25 38 144.00 68 763 4010 ---- 210.00B 134.00A 134.00A 144.00 +5.75 138.25 233 4020 ---- 203.00B 128.25A 128.25A 138.00 +5.50 132.50 31 117 4030 ---- 196.00B 122.50A 122.50A 132.00 +5.00 127.00 77 4040 125.75 189.00B 117.00A 135.75B 126.25 +4.50 4 121.75 233 4050 124.50 182.25B 111.75A 144.75B 120.50 +4.25 62 116.25 209 478 4060 116.00 175.50B 106.50A 114.25A 115.00 +3.75 100 111.25 216 4070 156.00 168.75B 101.50A 103.50A 109.75 +3.75 5 106.00 66 287 4080 99.00 162.25B 96.50A 127.50B 104.50 +3.25 49 101.25 647 4090 ---- 156.00B 91.75A 91.75A 99.25 +2.75 96.50 101 329 4100 100.00 162.00 87.25A 93.50A 94.50 +2.75 112 91.75 10 851 4110 ---- 143.75B 82.75A 82.75A 89.50 +2.25 69 87.25 405 4120 116.25 137.50B 78.25A 105.50B 85.00 +2.25 6 82.75 30 141 4130 86.50 131.75B 74.25A 74.25A 80.50 +2.00 22 78.50 2 229 4140 122.75 126.00B 70.00A 70.00A 76.00 +1.50 38 74.50 6 339 4150 79.50 120.25B 66.25A 90.50B 71.75 +1.25 104 70.50 333 666 4160 105.50 114.75B 62.50A 104.75B 67.75 +1.00 18 66.75 40 339 4170 71.25 109.50B 58.75A 58.75A 64.00 +1.00 66 63.00 220 233 4180 67.50 104.25B 55.25A 94.50B 60.25 +.75 47 59.50 72 119 4190 88.00 99.00B 52.00A 89.75B 56.50 +.50 57 56.00 157 4200 53.00 102.00 48.75A 48.75A 53.25 +.50 1009 52.75 209 1123 4210 82.25 89.25B 45.75A 64.75B 49.75 UNCH 67 49.75 2 298 4220 55.00 84.75B 43.00A 82.75B 46.75 UNCH 44 46.75 1 473 4230 ---- 80.25B 40.25A 40.25A 43.75 UNCH 6 43.75 178 4240 ---- 75.75B 37.50A 37.50A 41.00 UNCH 41.00 190 236 4250 45.25 71.50B 35.00A 43.25B 38.25 -.25 1512 38.50 4 1144 4260 37.00 67.50B 32.75A 65.50B 35.50 -.50 5 36.00 2 131 4270 52.00 63.75B 30.50A 30.50A 33.25 -.25 14 33.50 1 220 4280 34.50 60.00B 28.50A 58.00B 30.75 -.75 24 31.50 5 147 4290 ---- 56.25B 26.50A 26.50A 28.75 -.50 4 29.25 102 253 4300 26.00 52.75B 24.50A 25.25A 26.75 -.50 704 27.25 13 1178 4310 32.00 49.50B 22.75A 47.75B 24.75 -.75 1 25.50 1 261 4320 41.00 46.50B 21.25A 21.75A 23.00 -.75 59 23.75 103 4330 27.00 43.50B 19.50A 41.75B 21.25 -.75 11 22.00 1 95 4340 ---- 40.75B 18.25A 18.25A 19.50 -1.00 79 20.50 71 4350 22.25 38.00B 16.75A 32.25B 18.00 -1.00 23 19.00 1 527 4360 23.00 35.50B 15.50A 19.50B 16.75 -1.00 8 17.75 118 612 4370 16.00 33.00B 14.50A 18.00B 15.50 -1.00 122 16.50 1 284 4380 29.50 30.75B 13.25A 29.00B 14.25 -1.00 31 15.25 6 220 4390 ---- 28.50B 12.25A 12.25A 13.00 -1.25 14.25 1 279 4400 12.00 26.50B 11.25A 11.25A 12.00 -1.00 275 13.00 49 788 4410 ---- 24.75B 10.50A 10.50A 11.00 -1.25 12.25 14 279 4420 ---- 22.75B 9.75A 9.75A 10.25 -1.00 2 11.25 26 88 4430 ---- 21.25B 9.00A 9.00A 9.25 -1.25 9 10.50 305 4440 11.25 19.50B 8.25A 8.25A 8.50 -1.25 595 9.75 452 4450 8.00 18.00B 7.50A 9.25B 7.75 -1.25 15 9.00 3 657 4460 14.25 16.75B 7.00A 15.25B 7.25 -1.00 645 8.25 7 244 4470 13.25 15.50B 6.50A 14.00B 6.50 -1.25 3 7.75 29 299 4480 ---- 14.25B 6.00A 14.25B 6.00 -1.00 250 7.00 7 89 4490 ---- 13.25B 5.50A 13.00B 5.50 -1.00 6.50 8 67 4500 8.00 13.00 5.00A 5.25 5.00 -1.00 50 6.00 11 1112 4510 ---- 11.25B 4.65A 4.65A 4.65 -1.10 5.75 7 364 4520 ---- 10.25B 4.30A 10.25B 4.30 -.95 1 5.25 8 452 4530 ---- 10.25B 3.95A 3.95A 3.95 -.90 4.85 7 159 4540 ---- 9.25B 3.65A 9.00B 3.60 -.85 4.45 9 531 4550 ---- 8.50B 3.35A 8.25B 3.35 -.80 2 4.15 59 128 4560 ---- 7.75B 3.10A 7.50B 3.05 -.80 3.85 8 702 4570 5.50 7.25B 2.90A 4.30B 2.85 -.70 15 3.55 89 92 4580 5.25 6.50B 2.65A 4.00B 2.60 -.70 75 3.30 247 4590 5.25 6.00B 2.50A 2.50A 2.40 -.65 14 3.05 1 325 4600 2.80 5.75 2.30A 2.65B 2.25 -.60 38 2.85 17 368 4610 4.75 5.00B 2.15A 2.15A 2.05 -.60 70 2.65 50 4620 4.50 4.55B 2.00A 2.90B 1.90 -.55 14 2.45 1 110 4630 ---- 4.20B 1.85A 4.20B 1.75 -.50 2.25 358 4640 ---- 3.85B 1.70A 3.85B 1.65 -.45 1 2.10 1 530 4650 1.95 3.55B 1.60A 1.60A 1.55 -.40 156 1.95 145 787 4660 ---- 3.25B 1.50A 3.25B 1.45 -.35 1.80 4 4670 2.05 3.00B 1.40A 2.15B 1.35 -.35 55 1.70 134 177 4680 ---- 2.75B 1.30A 2.75B 1.25 -.35 1.60 1 19 4690 ---- 2.55B 1.20A 2.55B 1.15 -.30 1.45 423 4700 1.70 2.35B 1.15A 1.15A 1.10 -.25 174 1.35 8 698 4710 ---- 2.15B 1.05A 2.15B 1.00 -.30 1.30 324 4720 ---- 2.00B 1.00A 2.00B .95 -.25 1.20 27 4730 ---- 1.85B .90A 1.85B .90 -.20 1.10 3 4740 ---- 1.70B .85A 1.65B .85 -.20 1.05 10 4750 1.35 1.65 .80A 1.20B .80 -.15 5 .95 503 4760 ---- 1.45B .75A 1.45B .75 -.15 .90 14 4770 1.10 1.35B .75A 1.35B .70 -.15 1 .85 27 4780 1.00 1.30B .70A 1.30B .65 -.15 1 .80 24 4800 .75 1.15 .60A .60A .60 -.10 13 .70 2 824 4850 .50 .80B .45A .75B .45 -.05 13 .50 87 4900 ---- .55B ---- .55B .35 UNCH 8 .35 12 590 4950 ---- .40B ---- .35B .25 UNCH .25 124 5000 .40 .40 .30 .30 .20 UNCH 60 .20 7 429 5050 ---- .20B ---- .20B .15 UNCH .15 17 5100 ---- .15B ---- .15B .15 +.05 4 .10 6 146 5150 ---- ---- ---- ---- .10 UNCH .10 1 5200 ---- .10B ---- .10B .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 4 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 3 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 3234.50 +30.25 3204.25 120 900 ---- ---- ---- ---- 3135.25 +30.50 3104.75 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3909.25B 3883.25A 3883.25A 3915.50 +30.25 3885.25 252 1000 ---- 3019.25B 2992.75A 2992.75A 3024.50 +30.00 2994.50 4 1100 ---- 2919.00B 2894.25A 2894.25A 2925.75 +30.25 2895.50 1200 ---- 2820.25B 2793.75A 2793.75A 2826.75 +30.25 2796.50 1300 ---- 2721.25B 2695.50A 2695.50A 2727.75 +30.00 2697.75 1400 ---- 2623.50B 2596.50A 2596.50A 2628.75 +30.00 2598.75 1 1500 ---- 2523.25B 2497.75A 2497.75A 2529.75 +30.00 2499.75 1600 ---- 2424.25B 2398.50A 2398.50A 2431.00 +30.00 2401.00 1700 ---- 2325.50B 2298.75A 2298.75A 2332.00 +30.00 2302.00 1800 ---- 2228.00B 2200.50A 2200.50A 2233.25 +30.00 2203.25 1900 ---- 2128.00B 2101.25A 2101.25A 2134.25 +29.75 2104.50 2000 ---- 2029.25B 2003.50A 2003.50A 2035.50 +29.75 2005.75 2100 ---- 1930.50B 1904.75A 1904.75A 1936.75 +29.75 1907.00 2200 ---- 1833.00B 1806.50A 1806.50A 1838.00 +29.50 1808.50 2250 ---- 1783.75B 1755.25A 1755.25A 1788.75 +29.75 1759.00 2300 ---- 1734.50B 1706.00A 1706.00A 1739.25 +29.50 1709.75 2350 ---- 1684.00B 1658.50A 1658.50A 1690.00 +29.50 1660.50 2400 ---- 1636.00B 1609.25A 1609.25A 1640.75 +29.50 1611.25 2450 ---- 1585.50B 1558.25A 1558.25A 1591.50 +29.50 1562.00 2500 ---- 1536.25B 1509.50A 1509.50A 1542.25 +29.50 1512.75 2550 ---- 1488.25B 1459.75A 1459.75A 1493.00 +29.50 1463.50 2600 ---- 1439.00B 1412.00A 1412.00A 1443.75 +29.50 1414.25 2650 ---- 1390.00B 1361.25A 1361.25A 1394.50 +29.25 1365.25 2700 ---- 1339.25B 1312.75A 1312.75A 1345.25 +29.25 1316.00 2750 ---- 1290.00B 1263.00A 1263.00A 1296.25 +29.25 1267.00 2800 ---- 1242.50B 1215.25A 1215.25A 1247.00 +29.00 1218.00 2850 ---- 1193.25B 1165.00A 1165.00A 1198.00 +29.00 1169.00 2900 ---- 1144.00B 1116.00A 1116.00A 1149.00 +29.00 1120.00 2950 ---- 1094.25B 1067.00A 1067.00A 1100.00 +28.75 1071.25 3000 ---- 1047.00B 1018.25A 1018.25A 1051.25 +28.75 1022.50 14 3010 ---- 1037.25B 1008.75A 1008.75A 1041.50 +28.75 1012.75 3020 ---- 1027.50B 1000.00A 1000.00A 1031.75 +28.75 1003.00 3030 ---- 1017.50B 990.00A 990.00A 1022.00 +28.75 993.25 3040 ---- 1006.50B 981.25A 981.25A 1012.25 +28.50 983.75 3050 ---- 996.75B 969.75A 969.75A 1002.50 +28.50 974.00 3060 ---- 988.75B 960.25A 960.25A 992.75 +28.50 964.25 3070 ---- 978.50B 950.75A 950.75A 983.00 +28.50 954.50 3080 ---- 969.25B 942.50A 942.50A 973.25 +28.25 945.00 3090 ---- 958.00B 931.25A 931.25A 963.50 +28.25 935.25 3100 ---- 950.00B 922.75A 922.75A 953.75 +28.25 925.50 3110 ---- 940.25B 911.75A 911.75A 944.00 +28.00 916.00 3120 ---- 929.00B 903.50A 903.50A 934.50 +28.25 906.25 3130 ---- 920.75B 892.50A 892.50A 924.75 +28.00 896.75 3140 ---- 910.00B 883.25A 883.25A 915.00 +28.00 887.00 3150 ---- 901.75B 873.50A 873.50A 905.25 +27.75 877.50 3160 ---- 892.25B 864.00A 864.00A 895.75 +27.75 868.00 3170 ---- 881.00B 855.00A 855.00A 886.00 +27.75 858.25 3180 ---- 872.75B 845.25A 845.25A 876.50 +27.75 848.75 3190 ---- 863.50B 835.25A 835.25A 866.75 +27.50 839.25 3200 ---- 852.25B 825.50A 825.50A 857.25 +27.50 829.75 3 3210 ---- 844.25B 816.25A 816.25A 847.50 +27.25 820.25 3220 ---- 834.75B 806.75A 806.75A 838.00 +27.25 810.75 3230 ---- 825.25B 796.75A 796.75A 828.25 +27.00 801.25 3240 ---- 815.75B 787.50A 787.50A 818.75 +27.00 791.75 3250 ---- 806.25B 778.50A 778.50A 809.25 +27.00 782.25 1 3260 ---- 796.75B 769.00A 769.00A 799.50 +26.75 772.75 3270 ---- 787.25B 760.50A 760.50A 790.00 +26.75 763.25 3280 ---- 778.00B 750.50A 750.50A 780.50 +26.50 754.00 3290 ---- 768.50B 741.75A 741.75A 771.00 +26.50 744.50 3300 ---- 759.00B 731.75A 731.75A 761.50 +26.25 735.25 56 3310 ---- 749.75B 722.00A 722.00A 752.00 +26.25 725.75 3320 ---- 740.50B 712.75A 712.75A 742.50 +26.00 716.50 3330 ---- 729.50B 704.00A 704.00A 733.00 +25.75 707.25 3340 ---- 721.75B 694.25A 694.25A 723.75 +25.75 698.00 3350 ---- 712.50B 685.50A 685.50A 714.25 +25.50 688.75 3360 ---- 702.75B 676.25A 676.25A 705.00 +25.50 679.50 3370 ---- 693.50B 666.50A 666.50A 695.50 +25.25 670.25 3380 ---- 684.25B 657.75A 657.75A 686.25 +25.25 661.00 3390 ---- 675.50B 648.75A 648.75A 676.75 +24.75 652.00 1 1 3400 ---- 666.25B 639.00A 639.00A 667.50 +24.75 642.75 56 3410 ---- 657.00B 630.00A 630.00A 658.25 +24.50 633.75 3420 ---- 648.00B 621.25A 621.25A 649.00 +24.25 624.75 3430 ---- 639.00B 612.25A 612.25A 639.75 +24.00 615.75 3440 ---- 630.00B 602.25A 602.25A 630.50 +23.75 606.75 3450 ---- 623.75B 593.25A 593.25A 621.50 +23.75 597.75 2 2 3460 ---- 618.75B 584.50A 584.50A 612.25 +23.50 588.75 3470 ---- 611.25B 575.50A 575.50A 603.25 +23.25 580.00 3480 ---- 604.25B 567.00A 567.00A 594.00 +23.00 571.00 3490 ---- 608.00B 558.00A 558.00A 585.00 +22.75 562.25 3500 ---- 610.25B 549.25A 549.25A 576.00 +22.50 553.50 31 3510 ---- 608.00B 540.50A 540.50A 567.00 +22.25 544.75 3520 ---- 606.00B 532.00A 532.00A 558.00 +22.00 536.00 3530 ---- 597.25B 523.00A 523.00A 549.00 +21.75 5 527.25 8 3540 ---- 588.75B 514.50A 514.50A 540.25 +21.50 1 518.75 3550 ---- 580.25B 506.00A 506.00A 531.50 +21.25 73 510.25 112 3560 ---- 571.50B 497.50A 497.50A 522.50 +21.00 3 501.50 3570 ---- 563.00B 489.00A 489.00A 513.75 +20.75 493.00 3580 ---- 554.50B 480.75A 480.75A 505.00 +20.25 484.75 5 3590 ---- 546.00B 472.50A 472.50A 496.50 +20.25 476.25 3600 ---- 537.75B 464.50A 464.50A 487.75 +19.75 63 468.00 114 3610 ---- 529.25B 456.00A 456.00A 479.25 +19.75 459.50 5 3620 ---- 521.00B 447.75A 447.75A 470.50 +19.25 451.25 3630 ---- 512.50B 439.25A 439.25A 462.00 +19.00 443.00 28 3640 ---- 504.00B 431.75A 431.75A 453.50 +18.50 435.00 50 3650 ---- 495.75B 423.50A 423.50A 445.25 +18.50 426.75 37 3660 ---- 487.50B 415.50A 415.50A 436.75 +18.00 418.75 14 3670 ---- 479.25B 407.00A 407.00A 428.50 +17.75 410.75 3680 ---- 470.75B 399.50A 399.50A 420.00 +17.25 402.75 1 3690 ---- 462.75B 391.25A 391.25A 411.75 +17.00 394.75 3700 ---- 454.50B 383.25A 383.25A 403.75 +16.75 387.00 46 3710 ---- 446.25B 376.50A 376.50A 395.50 +16.50 379.00 3720 ---- 438.25B 369.00A 369.00A 387.50 +16.25 371.25 3730 ---- 430.00B 361.00A 361.00A 379.25 +15.75 363.50 3740 ---- 421.75B 352.75A 352.75A 371.25 +15.25 356.00 3750 407.50 415.00B 345.00A 346.50A 363.50 +15.25 1 348.25 1 144 3760 ---- 417.50B 338.25A 338.25A 355.50 +14.75 340.75 3770 ---- 421.25B 330.75A 330.75A 347.75 +14.50 333.25 3780 384.50 416.75B 323.25A 323.75A 340.00 +14.25 1 325.75 3790 ---- 410.25B 315.00A 315.00A 332.25 +14.00 318.25 275 3800 ---- 402.25B 308.75A 308.75A 324.50 +13.50 1 311.00 115 3810 ---- 394.00B 301.00A 301.00A 317.00 +13.25 303.75 3820 ---- 386.00B 294.00A 294.00A 309.25 +12.75 296.50 3830 ---- 378.00B 286.75A 286.75A 301.75 +12.50 289.25 3840 ---- 370.00B 279.75A 279.75A 294.25 +12.00 282.25 1 3850 ---- 362.00B 272.50A 272.50A 287.00 +12.00 1 275.00 173 3860 ---- 354.25B 265.50A 265.50A 279.75 +11.75 268.00 3870 ---- 346.50B 258.50A 258.50A 272.50 +11.25 261.25 6 3880 ---- 338.75B 251.50A 251.50A 265.25 +11.00 254.25 3 3890 ---- 331.00B 244.75A 244.75A 258.25 +10.75 247.50 278 3900 ---- 323.25B 237.75A 237.75A 251.00 +10.25 1 240.75 183 3910 ---- 315.75B 231.25A 231.25A 244.25 +10.25 234.00 3920 ---- 308.25B 224.50A 224.50A 237.25 +9.75 227.50 11 3930 ---- 300.75B 218.00A 218.00A 230.50 +9.50 221.00 1 3940 ---- 293.25B 211.50A 292.75B 223.75 +9.25 214.50 2 3950 ---- 286.00B 205.00A 205.00A 217.00 +8.75 1 208.25 32 3960 ---- 278.50B 198.75A 198.75A 210.50 +8.50 202.00 3970 ---- 271.50B 192.50A 192.50A 204.00 +8.25 195.75 1 18 3980 ---- 264.25B 186.25A 186.25A 197.50 +8.00 189.50 72 3990 ---- 257.00B 180.25A 180.25A 191.25 +7.75 183.50 102 4000 210.50 250.00B 174.25A 212.00B 185.00 +7.25 3 177.75 145 4010 ---- 243.25B 168.50A 168.50A 179.00 +7.25 171.75 12 4020 ---- 236.25B 162.75A 162.75A 173.00 +7.00 166.00 20 4030 ---- 229.50B 157.00A 157.00A 167.00 +6.50 160.50 2 4040 ---- 222.75B 151.25A 151.25A 161.25 +6.25 155.00 21 4050 ---- 216.00B 145.75A 145.75A 155.50 +6.00 5 149.50 10 304 4060 162.00 209.50B 140.50A 140.50A 150.00 +6.00 2 144.00 26 4070 ---- 203.00B 135.25A 135.25A 144.50 +5.75 138.75 75 4080 ---- 196.75B 130.00A 130.00A 139.00 +5.25 2 133.75 1 3 4090 ---- 190.50B 125.00A 125.00A 133.75 +5.00 128.75 2 4100 ---- 184.25B 120.25A 120.25A 128.50 +4.75 123.75 2 237 4110 ---- 178.25B 115.50A 115.50A 123.50 +4.50 5 119.00 130 4120 117.25 172.25B 110.75A 120.00B 118.50 +4.25 65 114.25 66 4130 107.25 166.25B 106.25A 115.00B 113.75 +4.00 136 109.75 101 4140 102.75 160.50B 101.75A 116.50B 109.00 +3.75 55 105.25 85 4150 146.00 154.75B 97.25A 97.25A 104.50 +3.75 17 100.75 1383 4160 146.00 149.25B 93.00A 146.75B 100.00 +3.50 8 96.50 113 4170 91.00 143.75B 89.00A 90.00A 95.75 +3.25 22 92.50 48 4180 ---- 138.50B 85.00A 85.00A 91.50 +3.25 88.25 30 54 4190 ---- 133.00B 81.25A 81.25A 87.25 +2.75 1 84.50 74 4200 86.25 128.00B 77.50A 77.50A 83.25 +2.50 20 80.75 32 482 4210 83.50 123.00B 73.75A 120.50B 79.50 +2.50 5 77.00 10 112 4220 80.50 118.00B 70.25A 92.00B 75.75 +2.25 11 73.50 10 25 4230 85.00 113.00B 66.75A 66.75A 72.00 +2.00 17 70.00 12 60 4240 100.00 108.50B 63.50A 67.75A 68.50 +1.75 12 66.75 157 4250 67.50 103.75B 60.50A 61.75A 65.25 +1.75 16 63.50 21 33 4260 65.25 99.25B 57.50A 67.75B 62.00 +1.75 9 60.25 111 131 4270 ---- 95.00B 54.50A 54.50A 58.75 +1.50 11 57.25 11 101 4280 ---- 90.75B 51.75A 51.75A 55.75 +1.25 54.50 15 95 4290 ---- 86.75B 49.00A 49.00A 52.75 +1.00 5 51.75 15 115 4300 53.75 82.75B 46.25A 62.50B 50.00 +1.00 45 49.00 6 1255 4310 ---- 78.75B 43.75A 43.75A 47.25 +.75 46.50 53 4320 46.00 75.00B 41.50A 49.25B 44.75 +.75 10 44.00 27 153 4330 43.00 71.50B 39.00A 46.50B 42.25 +.75 35 41.50 2 50 4340 ---- 68.00B 37.00A 37.00A 40.00 +.75 39.25 121 4350 40.00 64.50B 34.75A 47.75B 37.75 +.50 28 37.25 37 239 4360 ---- 61.25B 32.75A 32.75A 35.50 +.50 35.00 117 4370 ---- 58.25B 31.00A 31.00A 33.50 +.25 33.25 13 73 4380 ---- 55.25B 29.00A 29.00A 31.50 +.25 31.25 1 81 4390 ---- 52.50B 27.50A 27.50A 29.50 UNCH 29.50 50 4400 43.50 49.50B 25.75A 25.75A 27.75 UNCH 5 27.75 40 754 4410 ---- 47.00B 24.25A 24.25A 26.25 UNCH 1 26.25 22 4420 26.50 44.50B 22.75A 23.50A 24.50 -.25 30 24.75 104 4430 37.50 42.00B 21.25A 40.00B 23.00 -.25 10 23.25 64 4440 ---- 39.75B 20.00A 20.00A 21.50 -.25 21.75 263 4450 21.25 37.50B 18.75A 20.00A 20.25 -.25 137 20.50 4 105 4460 26.25 35.25B 17.75A 18.25A 19.00 -.25 8 19.25 165 4470 ---- 33.25B 16.50A 16.50A 17.75 -.25 18.00 2 144 4480 ---- 31.25B 15.50A 15.50A 16.50 -.50 17.00 2 210 4490 ---- 29.50B 14.50A 14.50A 15.50 -.50 16.00 250 4500 15.50 30.00 13.50 16.25B 14.50 -.50 53 15.00 107 378 4510 13.00 26.00B 12.75A 15.25B 13.50 -.50 13 14.00 11 4520 22.50 24.50B 12.00A 12.00A 12.75 -.50 67 13.25 107 197 4530 ---- 23.00B 11.25A 22.75B 11.75 -.50 12.25 1 47 4550 15.00 20.00B 9.75A 10.75B 10.25 -.75 8 11.00 8 291 4600 12.00 18.00 7.00A 11.25B 7.25 -.75 13 8.00 25 681 4650 7.50 10.25B 5.00A 7.75B 5.25 -.50 2 5.75 13 438 4700 5.25 7.25B 3.45 3.50 3.65 -.55 35 4.20 1 212 4750 ---- 5.25B 2.65A 5.00B 2.60 -.45 1 3.05 75 4800 ---- 3.70B 2.00A 3.65B 1.90 -.35 1 2.25 416 4900 1.90 1.90 1.20A 1.20A 1.05 -.20 8 1.25 399 5000 ---- 1.10B ---- 1.10B .60 -.15 .75 54 5100 .65 .65 .45A .45A .40 -.05 1 .45 6 5200 ---- .35B ---- .35B .25 UNCH .25 5300 ---- .20B ---- .20B .20 +.05 .15 5400 ---- .15B ---- .15B .15 +.05 .10 14 800 ---- 3216.00B 3190.00A 3190.00A 3222.50 +30.25 3192.25 183 900 ---- 3118.25B 3091.00A 3091.00A 3123.50 +30.00 3093.50 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3927.25B ---- 3922.25B 3934.50 +29.50 3905.00 1000 ---- 3040.75B ---- 3036.00B 3047.50 +29.25 3018.25 1100 ---- 2942.25B ---- 2937.50B 2949.00 +29.25 2919.75 1200 ---- 2844.00B ---- 2839.00B 2850.50 +29.25 2821.25 1300 ---- 2745.50B 2720.75A 2720.75A 2752.00 +29.25 2722.75 1400 ---- 2647.00B ---- 2639.00B 2653.50 +29.00 2624.50 1500 ---- 2548.75B 2524.25A 2524.25A 2555.00 +29.00 2526.00 1600 ---- 2450.50B ---- 2445.75B 2456.75 +29.00 2427.75 1700 ---- 2352.25B 2327.75A 2327.75A 2358.25 +28.75 2329.50 1800 ---- 2254.00B 2229.00A 2229.00A 2260.00 +28.75 2231.25 1900 ---- 2155.75B 2130.25A 2130.25A 2161.75 +28.75 2133.00 2000 ---- 2057.75B 2032.50A 2032.50A 2063.50 +28.75 2034.75 501 2100 ---- 1959.75B 1934.25A 1934.25A 1965.50 +28.75 1936.75 2200 ---- 1861.75B 1836.50A 1836.50A 1867.25 +28.50 1838.75 2250 ---- 1812.75B 1787.50A 1787.50A 1818.25 +28.50 1789.75 2300 ---- 1764.00B 1738.50A 1738.50A 1769.25 +28.50 1740.75 2350 ---- 1714.75B 1689.25A 1689.25A 1720.25 +28.50 1691.75 2400 ---- 1665.75B 1640.25A 1640.25A 1671.50 +28.50 1643.00 2450 ---- 1617.00B 1591.75A 1591.75A 1622.50 +28.50 1594.00 2500 ---- 1568.00B 1542.50A 1542.50A 1573.50 +28.25 1545.25 2550 ---- 1519.25B 1494.00A 1494.00A 1524.75 +28.50 1496.25 2600 ---- 1470.50B 1445.25A 1445.25A 1475.75 +28.25 1447.50 2650 ---- 1421.75B 1396.50A 1396.50A 1427.00 +28.00 1399.00 2700 ---- 1372.50B 1347.50A 1347.50A 1378.25 +28.00 1350.25 2750 ---- 1324.50B 1299.75A 1299.75A 1329.75 +28.00 1301.75 2800 ---- 1276.00B 1250.75A 1250.75A 1281.25 +28.00 1253.25 2850 ---- 1227.25B 1203.00A 1203.00A 1232.75 +27.75 1205.00 2900 ---- 1179.00B 1154.25A 1154.25A 1184.25 +27.50 1156.75 2950 ---- 1131.75B 1106.25A 1106.25A 1136.00 +27.25 1108.75 3000 ---- 1083.00B 1058.00A 1058.00A 1088.00 +27.25 1060.75 500 3050 ---- 1036.25B 1010.50A 1010.50A 1040.00 +26.75 1013.25 14 3100 ---- 988.75B 963.00A 963.00A 992.25 +26.25 966.00 1 3150 ---- 940.75B 916.25A 916.25A 944.75 +25.75 919.00 21 3200 ---- 894.00B 870.00A 870.00A 897.75 +25.25 872.50 1 33 3210 ---- 885.75B 860.75A 860.75A 888.25 +25.00 863.25 3220 ---- 876.00B 851.50A 851.50A 879.00 +25.00 854.00 3230 ---- 867.25B 842.50A 842.50A 869.75 +25.00 844.75 3240 ---- 857.50B 833.25A 833.25A 860.25 +24.75 835.50 3250 ---- 848.50B 824.00A 824.00A 851.00 +24.75 826.25 23 3260 ---- 838.50B 814.75A 814.75A 841.75 +24.50 817.25 3270 ---- 830.25B 805.75A 805.75A 832.50 +24.50 808.00 3280 ---- 821.00B 796.25A 796.25A 823.25 +24.50 798.75 3290 ---- 811.75B 787.50A 787.50A 814.00 +24.25 789.75 3300 ---- 802.50B 778.50A 778.50A 804.75 +24.00 780.75 14 3310 ---- 793.50B 769.50A 769.50A 795.50 +23.75 771.75 3320 ---- 784.50B 760.25A 760.25A 786.50 +23.75 762.75 3330 ---- 775.75B 751.25A 751.25A 777.25 +23.50 753.75 3340 ---- 766.75B 742.50A 742.50A 768.25 +23.50 744.75 3350 ---- 757.75B 733.00A 733.00A 759.00 +23.25 735.75 48 3360 ---- 749.00B 724.50A 724.50A 750.00 +23.25 726.75 3370 ---- 740.25B 715.00A 715.00A 741.00 +23.00 718.00 3380 ---- 733.00B 707.00A 707.00A 732.00 +23.00 709.00 3390 ---- 733.25B 698.50A 698.50A 723.00 +22.75 700.25 3400 ---- 736.50B 688.50A 688.50A 714.00 +22.50 691.50 48 3410 ---- 734.00B 679.75A 679.75A 705.00 +22.25 682.75 3420 ---- 736.25B 671.00A 671.00A 696.00 +22.00 674.00 3430 ---- 727.75B 662.25A 662.25A 687.25 +22.00 665.25 3440 ---- 719.50B 654.00A 654.00A 678.25 +21.75 656.50 3450 ---- 711.00B 646.00A 646.00A 669.50 +21.50 648.00 79 3460 ---- 702.75B 636.25A 636.25A 660.75 +21.50 639.25 3470 ---- 694.50B 629.50A 629.50A 652.00 +21.25 630.75 3480 ---- 686.25B 620.50A 620.50A 643.25 +21.00 622.25 3490 ---- 678.00B 610.75A 610.75A 634.50 +20.75 613.75 3500 ---- 669.75B 602.50A 602.50A 625.75 +20.50 605.25 466 3510 ---- 661.50B 593.75A 593.75A 617.25 +20.50 596.75 3520 ---- 653.25B 586.75A 586.75A 608.50 +20.25 588.25 3530 ---- 645.00B 578.00A 578.00A 600.00 +20.00 580.00 3540 ---- 637.00B 569.25A 569.25A 591.50 +19.75 571.75 3550 ---- 628.75B 561.50A 561.50A 582.75 +19.50 4 563.25 89 3560 ---- 620.50B 553.25A 553.25A 574.25 +19.25 555.00 3570 ---- 612.25B 545.00A 545.00A 566.00 +19.00 547.00 3580 ---- 604.00B 537.00A 537.00A 557.50 +18.75 538.75 3590 ---- 596.00B 528.75A 528.75A 549.00 +18.50 530.50 11 3600 ---- 587.75B 520.50A 520.50A 540.75 +18.25 4 522.50 531 3610 ---- 579.50B 512.75A 512.75A 532.50 +18.00 514.50 3620 ---- 571.50B 504.75A 504.75A 524.25 +17.75 506.50 3630 ---- 563.50B 496.75A 496.75A 516.00 +17.50 498.50 3640 ---- 555.25B 488.25A 488.25A 507.75 +17.25 490.50 3650 ---- 547.25B 481.00A 481.00A 499.50 +17.00 482.50 113 3660 ---- 539.50B 472.75A 472.75A 491.50 +16.75 474.75 3670 ---- 531.25B 465.00A 465.00A 483.25 +16.25 3 467.00 5 3680 ---- 523.25B 457.50A 457.50A 475.25 +16.00 459.25 3690 ---- 515.25B 450.00A 450.00A 467.25 +15.75 451.50 3700 ---- 512.75B 441.75A 441.75A 459.25 +15.50 443.75 1 154 3710 ---- 513.50B 433.75A 433.75A 451.50 +15.50 436.00 3720 ---- 517.25B 426.75A 426.75A 443.50 +15.00 3 428.50 5 3730 ---- 512.75B 419.00A 419.00A 435.75 +15.00 420.75 3740 ---- 506.50B 411.25A 411.25A 428.00 +14.75 413.25 3750 ---- 498.25B 403.75A 403.75A 420.00 +14.25 405.75 159 3760 ---- 490.25B 396.50A 396.50A 412.50 +14.00 398.50 3770 ---- 482.25B 389.00A 389.00A 404.75 +13.75 391.00 3780 398.25 474.25B 381.50A 395.25A 397.00 +13.25 1 383.75 3790 ---- 466.25B 374.25A 374.25A 389.50 +13.25 376.25 3800 ---- 458.25B 366.75A 366.75A 382.00 +13.00 1 369.00 901 3810 ---- 450.25B 359.50A 359.50A 374.50 +12.75 361.75 16 3820 ---- 442.50B 352.25A 352.25A 367.00 +12.25 354.75 16 3830 ---- 434.75B 345.00A 345.00A 359.50 +12.00 347.50 1 17 3840 ---- 427.00B 338.00A 338.00A 352.25 +11.75 340.50 3850 ---- 419.25B 330.75A 330.75A 345.00 +11.75 333.25 1 276 3860 ---- 411.50B 323.75A 323.75A 337.75 +11.50 326.25 2 2 3870 ---- 404.00B 316.75A 316.75A 330.50 +11.00 319.50 3880 ---- 396.25B 310.00A 310.00A 323.25 +10.75 312.50 3890 ---- 388.75B 303.00A 388.25B 316.25 +10.50 305.75 1 1 3900 ---- 381.25B 296.25A 296.25A 309.25 +10.25 299.00 2 440 3910 ---- 373.75B 289.50A 289.50A 302.25 +10.00 292.25 3920 294.50 366.50B 282.75A 294.25A 295.25 +9.75 1 285.50 3930 ---- 359.00B 276.00A 276.00A 288.50 +9.50 279.00 3940 ---- 351.75B 269.50A 351.25B 281.50 +9.25 272.25 20 21 3950 ---- 344.50B 263.00A 263.00A 274.75 +9.00 265.75 518 3960 ---- 337.25B 256.50A 256.50A 268.25 +8.75 259.50 22 22 3970 ---- 330.00B 250.00A 250.00A 261.50 +8.50 253.00 19 19 3980 ---- 323.00B 243.75A 322.50B 255.00 +8.25 246.75 1 1 3990 ---- 315.75B 237.50A 315.50B 248.50 +8.00 240.50 3 3 4000 ---- 308.75B 231.25A 308.00B 242.00 +7.75 1 234.25 3 726 4010 ---- 301.75B 225.25A 301.50B 235.75 +7.50 228.25 1 1 4020 ---- 295.00B 219.00A 219.00A 229.50 +7.25 222.25 20 24 4030 ---- 288.00B 213.00A 213.00A 223.25 +7.00 216.25 19 37 4040 ---- 281.25B 207.25A 207.25A 217.25 +6.75 210.50 12 47 4050 ---- 274.50B 201.25A 201.25A 211.25 +6.75 3 204.50 508 4060 ---- 267.75B 195.50A 195.50A 205.25 +6.50 2 198.75 19 4070 ---- 261.25B 190.00A 190.00A 199.25 +6.00 193.25 19 4080 ---- 254.75B 184.25A 184.25A 193.50 +6.00 187.50 1 4090 ---- 248.25B 178.75A 178.75A 187.75 +5.75 182.00 4100 176.25 241.75B 173.25A 187.75B 182.25 +5.50 49 176.75 1 838 4110 ---- 235.50B 168.00A 168.00A 176.75 +5.50 171.25 2 4120 ---- 229.25B 162.75A 162.75A 171.25 +5.25 166.00 51 4130 ---- 223.00B 157.50A 157.50A 165.75 +4.75 161.00 48 4140 ---- 217.00B 152.50A 152.50A 160.50 +4.75 155.75 60 4150 152.75 210.75B 147.50A 147.50A 155.25 +4.50 34 150.75 476 4160 ---- 204.75B 142.50A 142.50A 150.25 +4.25 146.00 4170 ---- 199.00B 137.75A 137.75A 145.25 +4.25 141.00 3 4180 ---- 193.25B 133.00A 133.00A 140.25 +4.00 136.25 16 37 4190 128.75 187.50B 128.50A 143.50B 135.50 +3.75 128 131.75 100 4200 138.50 181.75B 123.75A 126.00A 130.75 +3.50 8 127.25 10 597 4210 138.00 176.25B 119.50A 119.50A 126.25 +3.50 37 122.75 5 5 4220 135.00 170.75B 115.00A 141.75B 121.75 +3.50 5 118.25 5 35 4230 148.00 165.25B 110.75A 110.75A 117.25 +3.25 2 114.00 7 4240 ---- 160.00B 106.75A 106.75A 113.00 +3.00 110.00 73 4250 111.75 154.75B 102.75A 109.25 108.75 +3.00 9 105.75 1 351 4260 ---- 149.75B 98.75A 98.75A 104.50 +2.75 101.75 1 4270 ---- 144.75B 95.00A 95.00A 100.50 +2.50 98.00 1 4280 ---- 139.75B 91.25A 91.25A 96.50 +2.25 1 94.25 1 2 4290 ---- 135.00B 87.50A 87.50A 92.75 +2.25 1 90.50 201 4300 94.50 130.25B 84.00A 84.00A 89.00 +2.00 23 87.00 102 862 4310 ---- 125.50B 80.50A 80.50A 85.50 +2.00 83.50 27 4320 ---- 121.00B 77.25A 77.25A 82.00 +2.00 80.00 6 4330 101.25 116.50B 74.00A 74.00A 78.50 +1.75 26 76.75 7 4340 97.25 112.25B 70.75A 70.75A 75.25 +1.75 1 73.50 56 4350 103.00 108.00B 67.75A 67.75A 72.00 +1.50 16 70.50 402 4360 78.50 103.75B 64.75A 74.00B 68.75 +1.25 2 67.50 3 4370 ---- 99.75B 62.00A 62.00A 65.75 +1.25 64.50 4380 80.75 95.75B 59.25A 88.25B 63.00 +1.25 46 61.75 1 4390 76.00 92.00B 56.50A 56.50A 60.00 +1.00 1 59.00 2 4400 61.75 88.25B 54.00A 86.25B 57.25 +1.00 1 56.25 1 436 4410 69.50 84.75B 51.50A 51.50A 54.75 +1.00 1 53.75 1 3 4420 ---- 81.25B 49.00A 49.00A 52.25 +1.00 51.25 4430 ---- 77.75B 46.75A 46.75A 49.75 +.75 49.00 14 4440 62.50 74.50B 44.50A 67.75B 47.25 +.50 3 46.75 4450 ---- 71.25B 42.25A 42.25A 45.00 +.50 44.50 1 488 4460 ---- 68.00B 40.25A 40.25A 42.75 +.50 42.25 20 4470 ---- 65.00B 38.25A 38.25A 40.75 +.50 40.25 16 4480 47.50 62.25B 36.50A 36.50A 38.75 +.50 1 38.25 64 4490 38.75 59.50B 34.50A 34.50A 36.75 +.25 9 36.50 1 4500 46.25 56.75B 32.75A 50.75B 34.75 UNCH 1 34.75 14 494 4510 40.75 54.00B 31.25A 31.25A 33.00 UNCH 1 33.00 4520 ---- 51.50B 29.50A 29.50A 31.25 UNCH 31.25 4530 ---- 49.00B 28.00A 28.00A 29.75 UNCH 29.75 37 4540 ---- 46.75B 26.50A 26.50A 28.25 UNCH 28.25 25 4550 27.25 44.50B 25.25A 25.75A 26.75 UNCH 84 26.75 245 4560 ---- 42.25B 23.75A 23.75A 25.25 -.25 25.50 2 11 4600 21.00 34.50B 19.00A 21.25B 20.25 -.50 5 20.75 4 468 4650 21.75 26.00B 14.50A 15.75B 15.00 -.75 19 15.75 26 391 4700 12.75 19.75B 10.75A 12.25B 11.25 -.75 26 12.00 14 894 4750 14.00 14.75B 8.25 8.75B 8.25 -1.00 46 9.25 3 94 4800 6.50 11.00B 6.25A 6.25A 6.25 -.75 12 7.00 6 274 4900 ---- 6.00B 3.55A 6.00B 3.55 -.60 1 4.15 26 115 5000 2.80 3.50B 2.15 2.15 2.15 -.35 22 2.50 1 710 5100 ---- 2.10B 1.45A 2.10B 1.35 -.20 1.55 30 5200 ---- 1.35B ---- 1.35B .90 -.05 .95 52 5300 ---- .85B ---- .85B .60 UNCH .60 2 5400 ---- .60B ---- .60B .40 +.05 .35 800 ---- 3237.75B ---- 3232.50B 3244.50 +29.25 3215.25 40 900 ---- 3139.25B 3114.25A 3114.25A 3146.00 +29.25 3116.75 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3029.00B 3006.25A 3006.25A 3036.00 +29.00 3007.00 1100 ---- 2931.00B 2908.25A 2908.25A 2938.00 +29.00 2909.00 1200 ---- 2833.00B ---- 2833.00B 2840.00 +29.00 2811.00 1300 ---- 2735.25B ---- 2735.25B 2741.75 +28.75 2713.00 20 1400 ---- 2637.25B ---- 2637.25B 2643.75 +28.75 2615.00 9 1500 ---- 2539.50B ---- 2534.25B 2545.75 +28.75 2517.00 5 1600 ---- 2441.50B 2416.75A 2416.75A 2448.00 +28.75 2419.25 9 1700 ---- 2344.00B 2321.25A 2321.25A 2350.00 +28.50 2321.50 1800 ---- 2246.25B 2221.00A 2221.00A 2252.25 +28.50 2223.75 1900 ---- 2148.50B 2123.50A 2123.50A 2154.50 +28.50 2126.00 2000 ---- 2051.00B 2025.75A 2025.75A 2057.00 +28.50 2028.50 13 2100 ---- 1953.50B ---- 1953.50B 1959.50 +28.50 1931.00 2200 ---- 1856.25B 1830.75A 1830.75A 1862.00 +28.50 1833.50 2300 ---- 1759.00B 1733.50A 1733.50A 1764.50 +28.25 1736.25 2350 ---- 1710.25B 1685.50A 1685.50A 1716.00 +28.25 1687.75 2400 ---- 1661.75B 1636.50A 1636.50A 1667.25 +28.25 1639.00 2450 ---- 1613.25B 1588.50A 1588.50A 1618.75 +28.25 1590.50 2500 ---- 1564.75B 1539.25A 1539.25A 1570.25 +28.25 1542.00 2550 ---- 1516.00B 1491.25A 1491.25A 1521.75 +28.00 1493.75 2600 ---- 1468.00B 1443.50A 1443.50A 1473.50 +28.00 1445.50 2650 ---- 1420.00B 1395.25A 1395.25A 1425.00 +27.75 1397.25 2700 ---- 1371.50B 1347.00A 1347.00A 1376.75 +27.75 1349.00 2750 ---- 1323.50B 1299.00A 1299.00A 1328.75 +27.75 1301.00 2800 ---- 1276.00B 1251.00A 1251.00A 1280.50 +27.25 1253.25 2850 ---- 1228.25B 1203.50A 1203.50A 1232.75 +27.25 1205.50 2900 ---- 1180.75B 1157.75A 1157.75A 1185.00 +27.00 1158.00 2950 ---- 1133.00B 1108.25A 1108.25A 1137.50 +26.75 1110.75 3000 ---- 1086.00B 1061.75A 1061.75A 1090.25 +26.50 1063.75 3050 ---- 1039.25B 1015.25A 1015.25A 1043.00 +26.00 1017.00 3100 ---- 992.75B 968.25A 968.25A 996.25 +25.50 970.75 3150 ---- 946.75B 922.75A 922.75A 950.00 +25.25 924.75 3200 ---- 901.25B 877.25A 877.25A 904.00 +24.75 879.25 3250 ---- 856.25B 831.75A 831.75A 858.50 +24.25 834.25 16 3300 ---- 832.50B 787.00A 787.00A 813.25 +23.25 790.00 3350 ---- 802.50B 744.25A 744.25A 768.75 +22.50 746.25 3400 ---- 762.00B 701.25A 701.25A 725.00 +22.00 703.00 3450 ---- 721.50B 658.50A 658.50A 681.75 +21.00 660.75 3500 ---- 681.25B 617.50A 617.50A 639.25 +20.00 619.25 3550 ---- 641.25B 577.50A 577.50A 597.75 +19.25 578.50 3600 ---- 601.75B 537.50A 537.50A 557.00 +18.25 538.75 10 3650 ---- 578.25B 498.25A 498.25A 517.00 +17.00 500.00 3700 ---- 554.75B 460.75A 460.75A 478.00 +16.00 462.00 3750 ---- 515.00B 423.75A 423.75A 440.00 +14.75 425.25 3800 ---- 476.25B 387.75A 387.75A 402.75 +13.50 389.25 4 3850 ---- 438.25B 352.50A 437.75B 366.50 +12.25 354.25 3900 ---- 401.25B 318.75A 400.50B 331.50 +11.25 320.25 212 3950 ---- 365.50B 286.00A 364.50B 297.75 +10.00 287.75 59 4000 ---- 330.50B 254.50A 330.00B 265.50 +9.00 256.50 1 35 4050 ---- 296.75B 224.50A 224.50A 234.75 +8.00 226.75 20 4100 256.25 264.50B 196.50A 262.50B 205.50 +6.75 4 198.75 333 4150 177.25 233.75B 170.25A 179.75B 178.50 +6.00 130 172.50 48 4200 ---- 204.75B 146.00A 146.00A 153.25 +5.00 2 148.25 2 5 4250 ---- 177.50B 123.75A 123.75A 130.00 +4.00 126.00 1 142 4300 ---- 152.25B 103.75A 103.75A 109.25 +3.25 106.00 1 83 4350 ---- 129.00B 86.00A 86.00A 90.75 +2.50 88.25 44 4400 85.00 108.00B 70.50A 70.50A 74.50 +2.00 6 72.50 3 240 4450 63.25 89.50B 57.00A 60.00A 60.25 +1.50 1 58.75 124 4500 56.00 73.25B 45.75A 45.75A 48.25 +1.00 1 47.25 213 4550 ---- 59.25B 36.25A 36.25A 38.25 +.75 37.50 1 70 4600 44.25 47.50B 28.50A 42.25B 29.75 UNCH 10 29.75 115 4650 23.50 37.50B 22.25A 36.00B 23.00 -.25 1 23.25 103 4700 ---- 29.00B 17.25A 29.00B 17.75 -.25 18.00 1 80 4750 21.75 22.50B 13.25A 13.25A 13.50 -.50 1 14.00 4800 ---- 17.25B 10.25A 17.25B 10.25 -.75 11.00 3 133 4900 ---- 10.25B 6.25A 10.00B 6.00 -.75 6.75 8 5000 ---- 6.00B 3.75A 6.00B 3.70 -.50 4.20 4 5100 ---- 3.60B 2.45A 3.60B 2.40 -.30 2.70 1 10 5200 ---- 2.35B 1.70A 2.35B 1.60 -.20 1.80 103 5300 ---- 1.60B ---- 1.60B 1.10 -.05 1.15 5400 ---- 1.10B ---- 1.10B .75 -.05 .80 1 800 ---- 3225.00B ---- 3225.00B 3232.25 +29.25 3203.00 900 ---- 3127.00B ---- 3127.00B 3134.25 +29.25 3105.00 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3081.50B ---- 3078.00B 3022.50 +28.75 2993.75 1100 ---- 2984.50B ---- 2984.50B 2925.00 +28.75 2896.25 1200 ---- 2886.50B ---- 2882.75B 2827.50 +28.75 2798.75 1300 ---- 2789.25B ---- 2789.25B 2730.00 +28.75 2701.25 1400 ---- 2692.00B ---- 2692.00B 2632.50 +28.50 2604.00 1500 ---- 2594.00B ---- 2590.25B 2535.25 +28.75 2506.50 1600 ---- 2497.25B ---- 2497.25B 2437.75 +28.50 2409.25 1700 ---- 2399.50B ---- 2396.00B 2340.75 +28.75 2312.00 1800 ---- 2302.25B ---- 2298.50B 2243.50 +28.50 2215.00 1900 ---- 2205.50B ---- 2205.50B 2146.50 +28.50 2118.00 2000 ---- 2108.50B ---- 2108.50B 2049.50 +28.50 2021.00 2100 ---- 2011.50B ---- 2011.50B 1952.50 +28.25 1924.25 2200 ---- 1914.50B ---- 1914.50B 1855.75 +28.00 1827.75 2300 ---- 1817.75B ---- 1817.75B 1759.25 +28.00 1731.25 2400 ---- 1721.25B ---- 1721.25B 1662.75 +27.75 1635.00 2450 ---- 1673.00B ---- 1673.00B 1614.75 +27.75 1587.00 2500 ---- 1624.00B ---- 1620.75B 1566.75 +27.75 1539.00 2550 ---- 1576.00B ---- 1572.50B 1518.75 +27.50 1491.25 2600 ---- 1528.00B ---- 1524.75B 1471.00 +27.50 1443.50 2650 ---- 1480.00B ---- 1476.75B 1423.25 +27.25 1396.00 2700 ---- 1432.25B ---- 1428.75B 1375.75 +27.25 1348.50 2750 ---- 1384.50B ---- 1381.25B 1328.25 +27.00 1301.25 2800 ---- 1337.00B ---- 1333.75B 1281.00 +26.75 1254.25 2850 ---- 1289.50B ---- 1286.25B 1234.00 +26.75 1207.25 2900 ---- 1242.50B ---- 1239.00B 1187.00 +26.25 1160.75 2950 ---- 1195.50B ---- 1192.00B 1140.50 +26.25 1114.25 3000 ---- 1148.50B ---- 1145.00B 1094.00 +25.75 1068.25 3050 ---- 1102.00B ---- 1098.75B 1048.00 +25.50 1022.50 3100 ---- 1055.75B ---- 1052.50B 1002.25 +25.00 977.25 3150 ---- 1010.00B ---- 1006.75B 957.00 +24.50 932.50 3200 ---- 965.00B 886.50A 886.50A 912.25 +24.00 888.25 3250 ---- 920.50B 842.50A 842.50A 867.75 +23.25 844.50 3300 ---- 883.00B 799.50A 799.50A 824.00 +22.50 801.50 3350 ---- 838.25B 757.00A 757.00A 780.75 +21.75 759.00 3400 ---- 794.00B 715.50A 715.50A 738.00 +20.75 717.25 3450 ---- 750.25B 674.00A 674.00A 696.00 +20.00 676.00 3500 ---- 701.00B 634.75A 634.75A 654.75 +19.00 635.75 1 3550 ---- 658.50B 595.00A 595.00A 614.25 +18.00 596.25 3600 ---- 650.75B 556.50A 645.50B 574.50 +17.00 557.50 3650 ---- 612.25B 518.75A 612.25B 535.75 +16.25 519.50 3700 ---- 572.75B 481.75A 572.50B 497.75 +15.50 482.25 14 3750 ---- 534.00B 445.50A 533.50B 460.50 +14.25 446.25 3800 ---- 496.25B 410.25A 495.75B 424.50 +13.50 411.00 3850 ---- 459.25B 375.75A 458.75B 389.50 +12.75 376.75 14 3900 ---- 423.25B 342.50A 422.75B 355.50 +11.75 343.75 3950 ---- 388.00B 310.25A 387.50B 322.50 +10.75 311.75 4000 ---- 353.75B 279.25A 353.25B 290.75 +9.75 281.00 4050 ---- 320.50B 249.00A 249.00A 260.50 +9.00 251.50 4100 ---- 288.75B 221.00A 221.00A 231.25 +8.00 223.25 1 4150 ---- 258.25B 194.75A 194.75A 203.75 +7.00 196.75 1 4200 ---- 229.25B 169.50A 169.50A 178.00 +6.25 171.75 4250 199.00 201.75B 146.50A 146.75A 154.00 +5.25 2 148.75 3 4300 ---- 176.00B 125.50A 125.50A 131.75 +4.25 127.50 2 4350 ---- 152.00B 106.50A 106.50A 111.75 +3.50 1 108.25 1 2 4400 ---- 130.00B 89.50A 89.50A 93.75 +2.75 3 91.00 29 31 4450 ---- 110.25B 74.25A 74.25A 78.00 +2.00 76.00 49 49 4500 ---- 92.50B 61.25A 61.25A 64.25 +1.50 62.75 1 1 4550 ---- 76.75B 50.00A 50.00A 52.50 +1.25 51.25 66 4600 ---- 63.00B 40.50A 40.50A 42.25 +.75 41.50 1 4650 50.00 51.25B 32.50A 33.00A 34.00 +.50 2 33.50 4 4700 ---- 41.50B 26.00A 40.50B 27.00 +.25 26.75 2 4750 ---- 33.00B 20.75A 20.75A 21.25 -.25 21.50 4800 ---- 26.00B 16.50A 26.00B 16.75 -.25 17.00 4900 ---- 16.25B 10.25A 16.25B 10.25 -.50 10.75 5000 ---- 10.00B 6.50A 9.75B 6.50 -.50 7.00 1 5100 ---- 6.00B 4.20A 6.00B 4.10 -.40 4.50 5200 ---- 4.05B 2.85A 4.05B 2.75 -.25 1 3.00 5 5 5300 ---- 2.75B 2.00A 2.75B 1.90 -.15 1 2.05 5 5 5400 ---- 1.95B ---- 1.95B 1.35 -.05 1.40 800 ---- 3277.00B ---- 3277.00B 3217.75 +29.00 3188.75 900 ---- 3179.50B ---- 3179.50B 3120.25 +29.00 3091.25 EW JUN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3031.75B ---- 3031.75B 3045.50 +29.50 3016.00 1100 ---- 2935.00B ---- 2935.00B 2948.25 +29.25 2919.00 1200 ---- 2838.00B ---- 2838.00B 2851.25 +29.25 2822.00 3 1300 ---- 2741.25B ---- 2741.25B 2754.25 +29.00 2725.25 1400 ---- 2644.50B ---- 2644.50B 2657.50 +29.25 2628.25 1500 ---- 2547.75B ---- 2547.75B 2560.50 +29.00 2531.50 1600 ---- 2451.25B ---- 2451.25B 2463.75 +29.00 2434.75 1700 ---- 2354.50B ---- 2354.50B 2367.25 +29.00 2338.25 1800 ---- 2258.00B ---- 2258.00B 2270.50 +28.75 2241.75 1900 ---- 2161.75B ---- 2161.75B 2174.25 +29.00 2145.25 2000 ---- 2065.50B ---- 2065.50B 2077.75 +28.75 2049.00 2100 ---- 1969.50B ---- 1969.50B 1981.50 +28.50 1953.00 2200 ---- 1873.75B ---- 1873.75B 1885.50 +28.25 1857.25 2300 ---- 1778.00B ---- 1778.00B 1789.75 +28.25 1761.50 2400 ---- 1682.75B ---- 1682.75B 1694.25 +28.00 1666.25 2450 ---- 1631.75B ---- 1631.00B 1646.50 +28.00 1618.50 2500 ---- 1587.75B ---- 1587.75B 1599.00 +27.75 1571.25 2550 ---- 1540.50B ---- 1540.50B 1551.50 +27.75 1523.75 2600 ---- 1493.25B ---- 1493.25B 1504.25 +27.75 1476.50 2650 ---- 1446.25B ---- 1446.25B 1457.00 +27.50 1429.50 2700 ---- 1397.75B ---- 1386.00B 1410.00 +27.25 1382.75 2750 ---- 1352.75B ---- 1352.75B 1363.00 +27.00 1336.00 2800 ---- 1304.50B ---- 1304.50B 1316.50 +27.00 1289.50 2850 ---- 1260.00B ---- 1260.00B 1270.00 +26.75 1243.25 2900 ---- 1214.00B ---- 1214.00B 1223.75 +26.50 1197.25 2950 ---- 1168.25B ---- 1168.25B 1177.75 +26.25 1151.50 3000 ---- 1122.75B ---- 1122.75B 1132.00 +25.75 1106.25 3050 ---- 1077.50B ---- 1077.50B 1086.75 +25.50 1061.25 3100 ---- 1033.00B ---- 1033.00B 1041.75 +25.00 1016.75 3150 ---- 988.75B ---- 988.75B 997.25 +24.75 972.50 3200 ---- 946.75B ---- 946.75B 953.00 +24.00 929.00 3250 ---- 903.25B ---- 903.25B 909.50 +23.50 886.00 3300 ---- 859.25B ---- 859.25B 866.50 +23.00 843.50 3350 ---- 816.75B ---- 814.25B 823.75 +22.25 801.50 3400 ---- 775.25B ---- 775.25B 781.75 +21.50 760.25 42 3450 ---- 735.50B ---- 735.50B 740.50 +20.75 719.75 14 3500 ---- 717.75B ---- 717.75B 699.75 +20.00 679.75 14 3550 ---- 713.25B ---- 713.00B 659.75 +19.00 640.75 3600 ---- 692.25B ---- 672.75B 620.50 +18.25 602.25 1 3650 ---- 652.75B ---- 633.25B 582.00 +17.25 564.75 3700 ---- 613.75B ---- 594.50B 544.50 +16.50 528.00 56 3750 ---- 575.50B ---- 556.50B 507.50 +15.75 491.75 3800 ---- 538.25B ---- 519.25B 471.50 +15.00 456.50 3850 ---- 506.75B ---- 506.25B 436.50 +14.75 421.75 16 3900 ---- 470.75B ---- 470.25B 402.25 +14.00 388.25 3950 ---- 435.50B ---- 434.75B 369.00 +13.00 356.00 4000 ---- 401.25B ---- 400.50B 337.00 +12.25 324.75 92 4050 ---- 368.00B 294.75A 367.50B 306.00 +10.75 295.25 58 4100 ---- 320.50B 265.75A 317.25B 276.00 +9.00 267.00 19 4150 ---- 302.25B 237.75A 302.25B 247.75 +7.50 240.25 159 4200 ---- 274.75B 211.50A 272.75B 220.50 +6.00 214.50 60 238 4250 ---- 246.00B 186.50A 186.50A 195.00 +5.25 189.75 143 4300 ---- 219.00B 163.50A 163.50A 171.00 +4.50 166.50 164 4350 ---- 193.25B 142.00A 142.00A 148.75 +4.00 144.75 24 4400 135.25 169.25B 122.50A 154.00B 128.50 +3.75 18 124.75 1 1 4450 ---- 147.00B 104.75A 104.75A 110.00 +3.50 1 106.50 36 4500 100.00 126.75B 88.75A 125.75B 93.25 +2.75 1 90.50 26 58 4550 103.75 108.25B 74.50A 74.50A 78.50 +2.25 5 76.25 36 4600 ---- 91.75B 62.25A 62.25A 65.50 +1.75 2 63.75 11 112 4650 ---- 77.00B 51.50A 51.50A 54.50 +1.50 7 53.00 52 4700 ---- 64.25B 42.50A 42.50A 44.75 +1.00 43.75 4750 ---- 53.00B 34.75A 52.25B 36.50 +.75 35.75 100 4800 ---- 43.50B 28.50A 42.75B 29.75 +.50 29.25 86 95 4900 ---- 28.50B 18.75A 28.25B 19.50 UNCH 19.50 5000 ---- 18.50B 12.50A 18.50B 12.50 -.25 12.75 5100 ---- 12.00B 8.25A 12.00B 8.25 -.25 8.50 5200 ---- 7.75B 5.50A 7.75B 5.50 -.25 5.75 208 5300 ---- 5.25B 3.75A 5.25B 3.70 -.30 4.00 4 5400 ---- 3.60B 2.65A 3.60B 2.60 -.20 9 2.80 9 14 800 ---- 3225.75B ---- 3221.25B 3239.50 +29.25 3210.25 900 ---- 3128.75B ---- 3124.25B 3142.50 +29.50 3113.00 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3044.00 +30.25 3013.75 1100 ---- ---- ---- ---- 2948.50 +30.25 2918.25 1200 ---- ---- ---- ---- 2853.00 +30.25 2822.75 1300 ---- ---- ---- ---- 2757.50 +30.25 2727.25 1400 ---- ---- ---- ---- 2662.25 +30.25 2632.00 1500 ---- ---- ---- ---- 2566.75 +30.00 2536.75 1600 ---- ---- ---- ---- 2471.75 +30.00 2441.75 1700 ---- ---- ---- ---- 2376.75 +29.75 2347.00 1800 ---- ---- ---- ---- 2282.00 +29.50 2252.50 1900 ---- ---- ---- ---- 2187.50 +29.50 2158.00 2000 ---- ---- ---- ---- 2093.00 +29.25 2063.75 2100 ---- ---- ---- ---- 1999.00 +29.25 1969.75 2200 ---- ---- ---- ---- 1905.25 +29.00 1876.25 2300 ---- ---- ---- ---- 1812.00 +29.00 1783.00 2400 ---- ---- ---- ---- 1719.25 +28.75 1690.50 2500 ---- ---- ---- ---- 1626.75 +28.25 1598.50 2550 ---- ---- ---- ---- 1580.75 +28.00 1552.75 2600 ---- ---- ---- ---- 1535.00 +27.75 1507.25 2650 ---- ---- ---- ---- 1489.50 +27.75 1461.75 2700 ---- ---- ---- ---- 1444.00 +27.25 1416.75 2750 ---- ---- ---- ---- 1399.00 +27.00 1372.00 2800 ---- ---- ---- ---- 1354.00 +26.50 1327.50 2850 ---- ---- ---- ---- 1309.50 +26.25 1283.25 2900 ---- ---- ---- ---- 1265.25 +26.00 1239.25 2950 ---- ---- ---- ---- 1221.25 +25.75 1195.50 3000 ---- ---- ---- ---- 1177.50 +25.25 1152.25 3050 ---- ---- ---- ---- 1134.25 +24.75 1109.50 3100 ---- ---- ---- ---- 1091.50 +24.50 1067.00 3150 ---- ---- ---- ---- 1049.00 +24.00 1025.00 3200 ---- ---- ---- ---- 1007.00 +23.50 983.50 3250 ---- ---- ---- ---- 965.50 +22.75 942.75 3300 ---- ---- ---- ---- 924.50 +22.25 902.25 3350 ---- 883.75B ---- 883.75B 884.00 +21.75 862.25 3400 ---- 877.25B ---- 877.25B 844.25 +21.25 823.00 14 3450 ---- 875.00B ---- 875.00B 804.75 +20.25 784.50 14 3500 ---- 835.00B ---- 835.00B 766.00 +19.75 746.25 3550 ---- 795.75B ---- 795.75B 727.75 +19.00 708.75 14 3600 ---- 757.00B ---- 757.00B 690.25 +18.25 672.00 14 3650 ---- 718.75B ---- 718.75B 653.50 +17.75 635.75 3700 ---- 681.00B ---- 681.00B 617.25 +17.00 600.25 14 3750 ---- 644.00B ---- 644.00B 581.50 +16.00 565.50 3800 ---- 607.75B ---- 607.75B 546.75 +15.50 531.25 3850 ---- 572.25B 497.50A 572.25B 512.50 +14.75 497.75 3900 ---- 537.25B 464.75A 537.25B 479.00 +13.75 465.25 3950 ---- 510.00B 432.50A 509.50B 446.50 +13.25 433.25 4000 ---- 476.50B 401.25A 476.00B 414.50 +12.50 402.00 4050 ---- 443.75B 371.00A 443.25B 383.75 +11.75 372.00 4100 ---- 412.00B 341.75A 405.00B 353.75 +11.00 342.75 19 19 4150 ---- 374.25B 313.50A 374.25B 324.75 +10.25 314.50 19 4200 ---- 344.50B 286.25A 344.50B 296.75 +9.25 287.50 21 4250 ---- 321.00B 260.25A 321.00B 270.00 +8.25 261.75 4300 ---- 294.25B 235.25A 293.25B 244.50 +7.50 237.00 57 4350 ---- 267.50B 211.75A 266.25B 220.50 +7.00 213.50 42 4400 ---- 242.00B 189.50A 240.75B 197.50 +6.00 191.50 4450 ---- 217.75B 168.75A 216.50B 176.25 +5.50 170.75 25 4500 ---- 195.00B 149.50A 195.00B 156.25 +4.75 151.50 28 4550 ---- 173.50B 131.75A 172.00B 138.00 +4.25 133.75 4 4600 ---- 153.50B 115.50A 152.25B 121.00 +3.75 117.25 4650 ---- 135.00B 100.75A 133.75B 105.50 +3.00 102.50 4700 ---- 118.00B 87.25A 116.75B 91.50 +2.50 150 89.00 751 752 4750 ---- 102.75B 75.50A 101.75B 79.00 +2.25 76.75 4800 ---- 89.00B 65.25A 88.00B 68.00 +2.00 150 66.00 751 751 4850 ---- 76.50B 56.00A 75.75B 58.25 +1.75 56.50 4900 ---- 65.75B 48.00A 65.75B 49.75 +1.25 48.50 5000 47.25 48.25 34.50 37.00B 36.00 +.75 21 35.25 20 73 5100 ---- 34.00B 25.25A 34.00B 26.00 +.25 25.75 5200 ---- 24.50B 18.50A 24.50B 18.75 UNCH 18.75 110 5300 ---- 17.50B 13.50A 17.50B 13.50 -.25 13.75 5400 ---- 12.25B ---- 12.00B 9.75 -.25 10.00 900 ---- ---- ---- ---- 3139.50 +30.25 3109.25 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3046.25 +31.00 3015.25 1100 ---- ---- ---- ---- 2952.00 +30.75 2921.25 1200 ---- ---- ---- ---- 2858.00 +30.75 2827.25 1300 ---- ---- ---- ---- 2763.75 +30.50 2733.25 1400 ---- ---- ---- ---- 2669.75 +30.25 2639.50 1500 ---- ---- ---- ---- 2576.00 +30.25 2545.75 1600 ---- ---- ---- ---- 2482.25 +29.75 2452.50 1700 ---- ---- ---- ---- 2389.00 +29.75 2359.25 1800 ---- ---- ---- ---- 2296.00 +29.75 2266.25 1900 ---- ---- ---- ---- 2203.25 +29.50 2173.75 2000 ---- ---- ---- ---- 2110.75 +29.00 2081.75 2100 ---- ---- ---- ---- 2018.75 +28.75 1990.00 2200 ---- ---- ---- ---- 1927.25 +28.50 1898.75 2300 ---- ---- ---- ---- 1836.25 +28.25 1808.00 2400 ---- ---- ---- ---- 1745.75 +27.75 1718.00 2500 ---- ---- ---- ---- 1656.00 +27.50 1628.50 2600 ---- ---- ---- ---- 1567.00 +27.25 1539.75 2700 ---- ---- ---- ---- 1479.00 +26.75 1452.25 2800 ---- ---- ---- ---- 1391.75 +26.25 1365.50 2900 ---- ---- ---- ---- 1306.00 +25.75 1280.25 3000 ---- ---- ---- ---- 1221.25 +25.00 1196.25 3100 ---- ---- ---- ---- 1138.25 +24.25 1114.00 3200 ---- ---- ---- ---- 1056.75 +23.00 1033.75 28 3300 ---- 1006.50B 952.50A 952.50A 977.00 +21.75 955.25 56 3400 ---- 969.50B 876.00A 876.00A 899.50 +20.50 879.00 14 3500 ---- 891.75B 801.50A 801.50A 823.75 +19.25 804.50 124 3600 ---- 816.00B 729.25A 729.25A 750.50 +18.75 731.75 3700 ---- 742.50B 659.25A 742.25B 679.50 +18.50 661.00 14 3800 ---- 671.75B 592.00A 671.25B 611.00 +18.25 592.75 3900 ---- 603.25B ---- 602.50B 544.75 +18.00 526.75 4000 ---- 537.25B ---- 537.00B 481.25 +17.50 463.75 4100 ---- 474.25B ---- 473.00B 420.75 +16.50 404.25 19 4200 ---- 412.50B ---- 412.50B 363.75 +15.75 348.00 174 4300 ---- 355.75B ---- 355.75B 310.25 +14.25 296.00 125 4400 ---- 304.75B ---- 304.75B 261.00 +12.50 248.50 274 4500 ---- 255.75B ---- 254.25B 216.25 +10.50 205.75 86 4600 ---- 211.25B ---- 209.75B 176.75 +9.00 167.75 1 4700 ---- 171.50B ---- 170.50B 142.25 +7.50 134.75 49 4800 ---- 137.00B ---- 136.75B 113.25 +6.25 107.00 4900 ---- 108.00B 83.75A 108.00B 89.00 +5.00 84.00 5000 71.50 84.25B 65.00A 74.00B 69.50 +4.25 1 65.25 1 2 5100 ---- 64.75B 50.25A 64.75B 53.75 +3.25 50.50 5200 ---- 49.50B 38.75A 49.50B 41.25 +2.25 39.00 5300 ---- 37.75B ---- 37.75B 31.00 +1.00 30.00 5400 ---- 28.75B ---- 28.75B 23.00 UNCH 23.00 5500 18.50 21.00B 18.25A 18.75B 16.75 -.75 1 17.50 900 ---- ---- ---- ---- 3140.50 +31.00 3109.50 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3046.50 +30.25 3016.25 1100 ---- ---- ---- ---- 2953.50 +30.00 2923.50 1200 ---- ---- ---- ---- 2860.50 +29.75 2830.75 1300 ---- ---- ---- ---- 2767.75 +29.75 2738.00 1400 ---- ---- ---- ---- 2675.00 +29.50 2645.50 1500 ---- ---- ---- ---- 2582.50 +29.25 2553.25 1600 ---- ---- ---- ---- 2490.25 +29.00 2461.25 1700 ---- ---- ---- ---- 2398.50 +29.00 2369.50 1800 ---- ---- ---- ---- 2307.00 +28.75 2278.25 1900 ---- ---- ---- ---- 2215.75 +28.50 2187.25 2000 ---- ---- ---- ---- 2125.25 +28.50 2096.75 2100 ---- ---- ---- ---- 2035.00 +28.00 2007.00 2200 ---- ---- ---- ---- 1945.50 +28.00 1917.50 2300 ---- ---- ---- ---- 1856.50 +27.75 1828.75 2400 ---- ---- ---- ---- 1768.00 +27.25 1740.75 2500 ---- ---- ---- ---- 1680.50 +27.00 1653.50 2600 ---- ---- ---- ---- 1593.75 +26.50 1567.25 2700 ---- ---- ---- ---- 1508.00 +26.00 1482.00 2800 ---- ---- ---- ---- 1423.25 +25.50 1397.75 2900 ---- ---- ---- ---- 1339.75 +25.00 1314.75 3000 ---- ---- ---- ---- 1257.50 +24.25 1233.25 3100 ---- ---- ---- ---- 1176.50 +23.25 1153.25 3200 ---- 1118.00B 1071.50A 1118.00B 1097.25 +22.50 1074.75 3300 ---- 1088.00B 995.00A 1088.00B 1019.75 +21.25 998.50 3400 ---- 1010.50B 920.50A 1010.50B 944.00 +20.00 924.00 3500 ---- 935.00B 848.25A 935.00B 870.25 +18.75 851.50 3600 ---- 861.50B 777.75A 861.50B 798.50 +17.25 781.25 3700 ---- 789.75B 709.50A 789.75B 729.25 +16.00 713.25 3800 ---- 720.75B 643.75A 720.50B 662.25 +14.50 647.75 23 3900 ---- 654.00B 580.25A 653.50B 597.75 +13.00 584.75 4000 ---- 589.50B 519.25A 589.00B 536.00 +12.00 524.00 4100 ---- 527.50B 460.75A 527.00B 476.75 +10.75 466.00 4200 ---- 468.00B 405.50A 405.50A 420.75 +10.25 410.50 4300 ---- 413.25B 353.25A 353.25A 367.50 +9.50 358.00 1 4400 ---- 359.75B 304.50A 304.50A 317.75 +8.75 309.00 4500 ---- 310.00B 259.25A 310.00B 271.75 +8.25 263.50 4600 ---- 263.75B 218.25A 263.75B 229.50 +7.50 222.00 4700 ---- 221.75B 181.75A 221.75B 191.75 +7.00 184.75 4800 ---- 184.25B 149.50A 184.25B 158.25 +6.25 152.00 4900 ---- 151.50B 122.00A 151.50B 129.25 +5.50 123.75 5000 ---- 123.25B 98.50A 123.25B 104.75 +4.75 100.00 5100 ---- 99.25B 79.25A 99.25B 84.25 +4.00 80.25 5200 ---- 79.50B 63.50A 79.50B 67.75 +3.50 64.25 5300 ---- 63.25B 51.25A 63.25B 54.25 +2.75 51.50 5400 ---- 50.25B ---- 50.25B 43.25 +2.00 41.25 5500 ---- 39.75B ---- 39.75B 34.50 +1.75 32.75 900 ---- ---- ---- ---- 3139.50 +30.25 3109.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42597 29527 203397 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 1946 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- CAB UNCH CAB 1241 1500 ---- ---- ---- ---- CAB UNCH CAB 1537 1600 ---- ---- ---- ---- CAB UNCH CAB 1897 1700 ---- ---- ---- ---- CAB UNCH CAB 735 1800 ---- ---- ---- ---- CAB UNCH CAB 1326 1900 ---- ---- ---- ---- CAB UNCH CAB 639 2000 ---- ---- ---- ---- CAB -.05 .05 2703 2100 .10 .10 .05A .05A .05 UNCH 110 .05 2322 2150 ---- ---- ---- ---- .05 UNCH .05 733 2200 .05 .05 .05 .05 .05 UNCH 26 .05 40 673 2250 ---- ---- ---- ---- .05 UNCH .05 4 4647 2300 ---- ---- ---- ---- .05 UNCH .05 977 2350 ---- ---- ---- ---- .05 -.05 .10 415 2400 ---- ---- ---- ---- .05 -.05 .10 1301 2450 ---- ---- ---- ---- .10 UNCH 1 .10 1908 2500 .10 .10 .10 .10 .10 -.05 9 .15 1969 2550 ---- ---- .10A .10A .10 -.05 .15 888 2600 .10 .10 .10 .10 .10 -.10 24 .20 1320 2650 ---- ---- .15A .15A .15 -.05 .20 1325 2700 ---- ---- .15A .15A .15 -.10 .25 1373 2750 ---- ---- .15A .15A .15 -.10 .25 465 2800 .15 .20 .15 .20 .20 -.10 3 .30 2 2911 2825 ---- ---- .15A .15A .20 UNCH ---- 2850 ---- ---- .15A .15A .20 -.15 .35 1892 2880 ---- ---- .20A .20A .20 -.15 .35 1346 2890 ---- ---- .20A .20A .25 -.15 .40 975 2900 .20 .20 .20 .20 .25 -.15 5 .40 2 2077 2910 ---- ---- .20A .20A .25 -.15 .40 268 1515 2920 ---- ---- .20A .20A .25 -.15 .40 164 2930 .25 .25 .20A .25 .25 -.15 2 .40 502 2940 ---- ---- .20A .20A .25 -.20 .45 1274 2950 .20 .25 .20 .25 .25 -.20 186 .45 1712 2960 ---- ---- .20A .20A .30 -.15 .45 1642 2970 ---- ---- .20A .20A .30 -.15 .45 291 573 2980 ---- ---- .20A .20A .30 -.20 .50 709 2990 .25 .25 .25 .30B .30 -.20 1 .50 1 302 3000 .55 .55 .25 .30 .30 -.20 891 .50 307 4185 3010 ---- ---- .25A .25A .30 -.25 .55 26 665 3020 ---- ---- .25A .25A .35 -.20 1 .55 298 562 3030 .25 .25 .25 .35B .35 -.20 37 .55 1 203 3040 ---- ---- .25A .25A .35 -.25 .60 25 386 3050 .15 .35 .15 .35 .35 -.25 2 .60 1797 3060 .20 .20 .20 .40B .40 -.20 21 .60 205 3070 ---- ---- .25A .25A .40 -.25 .65 172 3080 .20 .20 .20 .45B .40 -.25 1 .65 503 3090 ---- ---- .30A .30A .40 -.30 .70 1224 3100 .65 .65 .25 .50 .45 -.25 227 .70 14 4997 3110 ---- ---- .30A .30A .45 -.30 .75 226 3120 .50 .50 .30A .50 .45 -.30 1 .75 130 3130 .50 .50 .30A .50 .50 -.30 38 .80 8 235 3140 .35 .50 .30A .50 .50 -.30 62 .80 239 3150 .50 .50 .30A .60B .50 -.35 1 .85 16 1516 3160 .55 .55 .35A .55 .55 -.30 25 .85 390 3170 ---- ---- .35A .35A .55 -.35 .90 2493 3180 .35 .35 .35 .65B .55 -.40 4 .95 2 1642 3190 ---- ---- .35A .35A .60 -.35 .95 2 1532 3200 1.00 1.10 .30A .60 .60 -.40 121 1.00 322 6255 3210 .45 .45 .40A .70B .65 -.40 66 1.05 1239 3220 .40 .40 .40 .75B .65 -.45 6 1.10 31 1202 3230 ---- ---- .40A .40A .65 -.45 1.10 18732 3240 .45 .45 .45 .80B .70 -.45 1 1.15 678 3250 1.25 1.25 .40 .75 .70 -.50 137 1.20 1 4495 3260 ---- ---- .45A .45A .75 -.50 1.25 1467 3270 1.20 1.20 .45A .45A .75 -.55 4 1.30 262 3280 .50 1.35B .50 .90B .80 -.50 2 1.30 796 3290 .55 1.40B .50A .95B .80 -.55 45 1.35 757 3300 1.40 1.45B .45 .75 .85 -.55 356 1.40 28 4297 3310 .60 1.50B .55A .90A .85 -.60 23 1.45 495 3320 1.10 1.55B .55A .90A .90 -.60 1 1.50 495 3330 1.05 1.60B .60A .90A .95 -.60 2 1.55 558 3340 1.15 1.70B .60A .95A .95 -.65 26 1.60 698 3350 1.75 1.75 .60A 1.00A 1.00 -.65 1028 1.65 596 4813 3360 .80 1.80B .65A 1.25B 1.05 -.65 5 1.70 610 3370 ---- 1.90B .65A 1.90B 1.05 -.75 4 1.80 42 900 3380 1.95 1.95 .65 1.05 1.10 -.75 66 1.85 63 1127 3390 1.95 2.05B .70A 1.40B 1.15 -.75 84 1.90 40 599 3400 2.00 2.10 .65 1.45B 1.15 -.85 794 2.00 173 7156 3410 .75 2.20B .75 1.20 1.20 -.85 9 2.05 44 293 3420 2.20 2.30B .80A 1.10A 1.25 -.90 48 2.15 112 986 3430 .85 2.35B .80A .80A 1.30 -.95 14 2.25 1 329 3440 2.35 2.45B .85A 1.30A 1.30 -1.05 951 2.35 150 1486 3450 .90 2.55B .90 1.30 1.35 -1.05 61 2.40 204 3951 3460 .90 2.65B .90 1.85B 1.40 -1.10 15 2.50 1 902 3470 1.35 2.80B .95A 1.95B 1.45 -1.15 7 2.60 16 424 3480 1.25 2.90B .95A 1.55 1.55 -1.15 10 2.70 25 1542 3490 3.00 3.00 1.00 2.05B 1.60 -1.25 713 2.85 19 998 3500 2.00 3.15B 1.00A 1.60A 1.65 -1.30 629 2.95 233 5832 3510 3.20 3.30B 1.10A 2.25B 1.70 -1.40 30 3.10 146 983 3520 1.25 3.45B 1.10A 1.70A 1.75 -1.45 18 3.20 10 1319 3530 3.45 3.60B 1.15A 1.75A 1.85 -1.50 67 3.35 203 1099 3540 3.50 3.75B 1.20A 1.60A 1.90 -1.60 2987 3.50 341 10563 3550 1.85 3.95B 1.25A 1.90A 2.00 -1.70 355 3.70 13 1784 3560 1.95 4.15B 1.30A 2.35B 2.05 -1.80 101 3.85 1 756 3570 4.15 4.35B 1.35A 2.50B 2.15 -1.90 112 4.05 263 814 3580 1.40 4.55B 1.40 3.20B 2.25 -2.05 55 4.30 78 730 3590 4.75 4.85 1.45A 3.40B 2.35 -2.15 172 4.50 438 1139 3600 4.90 5.00 1.50 2.35A 2.45 -2.30 1726 4.75 119 14939 3610 5.25 5.25 1.60A 2.60B 2.55 -2.45 107 5.00 55 966 3620 5.50 5.75 1.65A 2.55A 2.70 -2.55 1276 5.25 160 957 3630 5.75 6.00B 1.75A 2.65A 2.80 -2.95 283 5.75 102 1073 3640 2.00 6.25B 1.80A 3.60B 2.95 -3.05 128 6.00 335 1156 3650 6.50 6.75 1.90 3.20B 3.10 -3.40 2465 6.50 110 2940 3660 6.75 7.00B 1.95 3.25B 3.30 -3.45 648 6.75 373 1365 3670 7.25 7.50B 2.10 3.40 3.50 -3.75 1141 7.25 251 640 3675 2.05 7.75B 2.05 3.35A 3.60 -3.90 281 7.50 27 745 3680 2.35 8.00B 2.20A 3.45A 3.70 -4.05 311 7.75 274 1800 3690 2.50 5.25 2.30 3.80 3.90 -4.60 1307 8.50 609 1665 3700 9.00 9.25B 2.40A 3.85A 4.15 -4.85 5838 9.00 1141 5589 3710 3.10 6.25 2.50A 5.50B 4.45 -5.30 342 9.75 126 688 3720 10.25 10.50 2.65A 4.60A 4.75 -5.75 841 10.50 248 1188 3730 10.50 10.50 2.75A 4.90A 5.00 -6.25 413 11.25 273 1953 3740 11.75 12.25B 2.90 7.00B 5.50 -6.50 93 12.00 439 922 3750 12.25 12.25 3.05 5.50A 5.75 -7.25 1916 13.00 1127 2942 3760 14.00 14.00 3.25A 9.75B 6.25 -7.75 182 14.00 432 1179 3770 14.25 15.25B 3.45 6.25A 6.75 -8.25 737 15.00 821 2969 3780 4.75 16.50B 3.65A 11.25B 7.25 -9.00 467 16.25 542 1537 3790 16.25 17.75B 3.85A 8.50B 8.00 -9.50 298 17.50 686 1612 3800 19.25 19.25 4.00 8.25 8.50 -10.25 8645 18.75 1479 9183 3810 4.65 20.75B 4.35A 8.50A 9.25 -11.00 108 20.25 383 805 3820 14.00 22.25B 4.65A 12.75B 10.25 -11.50 596 21.75 324 886 3830 22.75 24.00B 4.95A 10.75B 11.00 -12.50 782 23.50 449 789 3840 6.75 26.00B 5.50A 11.75A 12.00 -13.25 324 25.25 402 1541 3850 28.00 28.00 5.75A 12.00A 13.25 -14.00 2083 27.25 1408 3312 3860 27.25 30.00B 6.25A 13.00A 14.50 -14.75 173 29.25 436 1538 3870 27.75 32.25B 6.75A 14.25A 15.75 -15.75 875 31.50 558 2811 3880 31.50 34.75B 7.25 15.50A 17.25 -16.50 914 33.75 532 1593 3890 13.00 37.25B 7.75A 17.00A 18.75 -17.50 990 36.25 504 1249 3900 39.25 40.00B 8.25 20.00A 20.50 -18.25 3932 38.75 1542 5250 3910 42.25 42.75B 9.25A 23.00B 22.50 -19.00 464 41.50 556 1377 3920 44.25 45.75B 10.00A 26.50B 24.50 -20.00 893 44.50 412 1456 3930 43.75 48.75B 10.75A 27.50B 26.75 -20.75 279 47.50 673 905 3940 50.25 52.25B 11.75A 28.25A 29.25 -21.25 571 50.50 241 711 3950 54.75 55.50B 13.00A 30.75A 31.75 -22.25 1554 54.00 350 1798 3960 58.75 59.25B 14.00A 34.50B 34.50 -22.75 796 57.25 90 767 3970 60.50 63.00B 15.50A 38.50B 37.50 -23.50 601 61.00 110 940 3980 18.50 67.00B 16.75A 39.25A 40.50 -24.25 448 64.75 128 1530 3990 30.25 71.00B 18.25A 45.00B 43.75 -25.00 291 68.75 147 657 4000 73.00 75.25B 19.50 45.75A 47.00 -26.00 1743 73.00 208 1937 4010 77.50 79.75B 21.75A 46.50A 50.75 -26.50 238 77.25 75 718 4020 82.00 84.50B 23.75A 56.25B 54.50 -27.25 1497 81.75 28 203 4025 81.25 87.00B 24.75A 56.75B 56.50 -27.50 161 84.00 22 725 4030 85.50 89.25B 25.75A 54.00A 58.75 -27.75 322 86.50 74 808 4040 86.50 94.25B 28.00A 74.75B 63.00 -28.25 388 91.25 6 391 4050 96.00 99.25B 30.50A 62.25A 67.50 -28.75 1941 96.25 100 2533 4060 40.50 104.75B 33.00A 71.50B 72.25 -29.25 87 101.50 3 374 4070 101.25 110.00B 35.75A 79.00B 77.00 -29.75 137 106.75 18 300 4075 45.00 112.75B 37.25A 81.50B 79.75 -29.75 324 109.50 4 135 4080 102.50 115.50B 38.75A 76.25A 82.25 -30.00 153 112.25 17 945 4090 93.75 121.00B 42.00A 81.50A 87.75 -30.25 1168 118.00 40 221 4100 49.25 127.25B 44.75 87.00A 93.25 -30.75 390 124.00 20 1041 4110 56.25 133.50B 48.75A 101.25B 99.25 -31.00 117 130.25 2 350 4120 80.25 140.25B 52.50A 98.25A 105.25 -31.25 142 136.50 15 389 4130 65.50 146.75B 56.50A 113.75B 111.50 -31.75 382 143.25 1 443 4140 69.75 153.75B 60.75A 120.25B 118.00 -32.00 299 150.00 2 194 4150 65.00 161.00B 65.00 127.25B 124.75 -32.25 350 157.00 2 317 4160 78.00 168.25B 69.75A 134.25B 131.75 -32.25 21 164.00 114 4170 88.25 175.75B 74.50A 131.25A 139.00 -32.25 32 171.25 137 4175 148.25 179.25B 77.25A 140.00A 142.75 -32.25 3 175.00 24 4180 93.50 183.25B 79.75A 143.75A 146.50 -32.50 20 179.00 98 4190 95.00 191.25B 85.25A 151.25A 154.00 -32.50 8 186.50 161 4200 107.00 199.25B 91.00A 159.25A 161.75 -32.75 24 194.50 2 1497 4210 109.00 207.25B 96.75A 193.75B 169.75 -32.75 15 202.50 280 4220 156.00 215.75B 103.00A 147.50A 178.00 -32.75 2 210.75 348 4225 ---- 219.75B 106.25A 219.50B 182.25 -32.50 214.75 17 4230 130.25 224.00B 109.50A 120.25A 186.25 -32.75 1 219.00 67 4240 137.25 232.50B 116.25A 127.25A 194.75 -32.75 16 227.50 45 145 4250 ---- 241.50B 123.25A 241.00B 203.50 -32.75 1 236.25 256 4260 ---- 250.25B 130.25A 250.00B 212.50 -32.50 245.00 24 4270 246.50 259.25B 137.75A 246.75B 221.50 -32.25 7 253.75 102 4280 ---- 268.25B 145.25A 268.25B 230.50 -32.25 262.75 82 4290 ---- 277.50B 153.25A 277.25B 239.75 -32.25 272.00 27 4300 ---- 286.50B 160.75A 286.25B 249.00 -32.00 281.00 199 4310 ---- 296.00B 170.50A 295.75B 258.50 -31.75 290.25 91 4320 ---- 305.25B 179.25A 304.75B 267.75 -32.00 299.75 86 4330 ---- 314.75B 187.50A 314.75B 277.50 -31.75 309.25 40 4340 ---- 324.25B 196.25A 324.25B 287.00 -31.50 318.50 18 4350 ---- 333.75B 205.50A 333.25B 296.50 -31.75 328.25 103 4360 ---- 343.25B 214.50A 343.00B 306.25 -31.50 337.75 4370 ---- 353.25B 223.75A 352.75B 316.00 -31.25 347.25 1 4380 ---- 362.75B 233.00A 362.75B 325.75 -31.25 357.00 28 4390 ---- 372.25B 242.25A 372.25B 335.50 -31.25 366.75 4400 ---- 382.25B 251.75A 382.00B 345.25 -31.25 1 376.50 44 4410 297.50 391.75B 261.25A 380.75B 355.25 -31.00 1 386.25 7 4420 ---- 401.75B 270.75A 401.75B 365.00 -31.00 396.00 4430 ---- 411.50B 280.25A 411.25B 374.75 -31.00 405.75 15 4440 ---- 421.25B 290.00A 421.00B 384.75 -30.75 415.50 4450 ---- 431.25B 299.75A 431.00B 394.75 -30.75 425.50 18 4460 ---- 441.00B 309.50A 441.00B 404.50 -30.75 435.25 14 4470 ---- 451.00B 319.25A 450.50B 414.50 -30.50 445.00 4480 ---- 460.75B 328.75A 460.75B 424.25 -30.75 455.00 22 4490 ---- 470.75B 338.50A 470.25B 434.25 -30.50 464.75 7 4500 ---- 480.50B 348.50A 480.50B 444.25 -30.50 474.75 44 4510 ---- 490.50B 358.25A 490.25B 454.25 -30.25 484.50 16 4520 ---- 500.25B 368.00A 500.00B 464.00 -30.50 494.50 10 4530 ---- 510.25B 378.00A 510.25B 474.00 -30.50 504.50 4540 ---- ---- 387.75A 387.75A 484.00 -30.25 514.25 14 4550 ---- ---- 397.75A 397.75A 494.00 -30.25 524.25 14 4560 ---- ---- 407.75A 407.75A 504.00 -30.25 534.25 7 4570 ---- ---- 453.25A 453.25A 514.00 -30.25 544.25 7 4580 ---- ---- 520.00A 520.00A 523.75 -30.25 554.00 14 4590 ---- ---- 474.00A 474.00A 533.75 -30.25 564.00 14 4600 ---- ---- ---- ---- 543.75 -30.25 574.00 2 4610 ---- ---- 482.50A 482.50A 553.75 -30.25 584.00 4620 ---- ---- 492.50A 492.50A 563.75 -30.00 593.75 2 4630 ---- ---- 502.50A 502.50A 573.75 -30.00 603.75 63 4640 ---- ---- 512.50A 512.50A 583.75 -30.00 613.75 7 4650 ---- ---- 522.50A 522.50A 593.50 -30.25 623.75 35 4660 ---- ---- 532.25A 532.25A 603.50 -30.25 633.75 42 4670 ---- ---- 542.25A 542.25A 613.50 -30.25 643.75 1 4680 ---- ---- 552.25A 552.25A 623.50 -30.00 653.50 4690 ---- ---- 595.75A 595.75A 633.50 -30.00 663.50 4700 ---- ---- 605.75A 605.75A 643.50 -30.00 673.50 5 4710 ---- ---- 615.75A 615.75A 653.50 -30.00 683.50 4720 ---- ---- 626.00A 626.00A 663.50 -30.00 693.50 1 4730 ---- ---- 636.00A 636.00A 673.25 -30.25 703.50 4740 ---- ---- 646.00A 646.00A 683.25 -30.25 713.50 4750 ---- ---- ---- ---- 693.25 -30.25 723.50 1 4760 ---- ---- ---- ---- 703.25 -30.00 733.25 4770 ---- ---- ---- ---- 713.25 -30.00 743.25 4780 ---- ---- ---- ---- 723.25 -30.00 753.25 4800 ---- ---- ---- ---- 743.25 -30.00 773.25 3 4850 ---- ---- ---- ---- 793.00 -30.00 823.00 1 4900 ---- ---- ---- ---- 843.00 -30.00 873.00 3 4950 ---- ---- ---- ---- 892.75 -30.00 922.75 5 5000 ---- ---- ---- ---- 942.75 -30.00 875 972.75 1 676 5050 ---- ---- ---- ---- 992.50 -30.25 1022.75 5100 ---- ---- ---- ---- 1042.50 -30.00 1072.50 5150 ---- ---- ---- ---- 1092.25 -30.25 1122.50 5200 ---- ---- ---- ---- 1142.25 -30.00 1172.25 5300 ---- ---- ---- ---- 1242.00 -30.00 1272.00 3 5400 ---- ---- ---- ---- 1341.75 -30.00 1371.75 20 5500 ---- ---- ---- ---- 1441.50 -30.00 1471.50 271 5600 ---- ---- ---- ---- 1541.25 -30.00 1571.25 103 5700 ---- ---- ---- ---- 1641.25 -30.00 1671.25 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 325 1100 ---- ---- ---- ---- CAB UNCH CAB 511 1200 ---- ---- ---- ---- .05 UNCH .05 1088 1300 ---- ---- ---- ---- .05 UNCH .05 489 1400 ---- ---- ---- ---- .05 -.05 .10 1287 1500 ---- ---- ---- ---- .10 UNCH .10 2245 1600 ---- ---- ---- ---- .15 UNCH 1 .15 942 1700 ---- ---- .20A .20A .20 -.05 .25 598 1800 ---- ---- .25A .25A .20 -.10 .30 982 1900 .25 .25 .25 .25 .30 -.10 4 .40 1 1028 2000 .30 .40 .30 .30A .35 -.15 17 .50 2132 2100 .35 .40 .35 .45B .45 -.15 404 .60 907 2150 ---- ---- .40A .40A .50 -.15 .65 103 2200 ---- ---- .50A .50A .55 -.20 1 .75 1 996 2250 ---- ---- .55A .55A .60 -.25 1 .85 423 2300 ---- ---- .65A .65A .65 -.30 .95 1028 2350 ---- ---- .70A .70A .75 -.30 1.05 748 2400 1.25 1.35 .75A .75A .85 -.35 108 1.20 9 2044 2450 ---- ---- .90A .90A .95 -.40 1.35 476 2500 1.65 1.65 1.00A 1.25B 1.05 -.45 19 1.50 6 1345 2550 ---- 1.70B 1.20A 1.70B 1.20 -.45 1.65 1182 2600 ---- ---- 1.30A 1.30A 1.35 -.50 1.85 720 2650 2.05 2.05 1.45A 1.55A 1.50 -.55 6 2.05 3 272 2700 2.40 2.40 1.50 1.90B 1.65 -.60 4 2.25 2 1479 2750 ---- ---- 1.65A 1.65A 1.85 -.65 2 2.50 338 2800 1.80 2.15 1.80 2.35B 2.05 -.70 2 2.75 1 1306 2850 ---- 3.05B 2.00A 3.05B 2.25 -.75 3.00 1 1288 2900 2.20 3.35B 2.20 2.90B 2.45 -.85 114 3.30 1 746 2910 3.00 3.40B 2.20A 2.55A 2.50 -.85 5 3.35 448 2920 2.60 3.45B 2.25A 3.00B 2.55 -.85 10 3.40 581 2930 ---- 3.55B 2.35A 3.55B 2.60 -.85 3.45 115 2940 ---- 3.60B 2.40A 3.60B 2.70 -.85 3.55 199 2950 2.35 3.65B 2.35 3.20B 2.75 -.85 8 3.60 3 792 2960 ---- 3.75B 2.40A 3.75B 2.80 -.85 3.65 120 2970 ---- 3.80B 2.45A 3.80B 2.85 -.90 3.75 111 2980 ---- 3.90B 2.50A 3.90B 2.90 -.90 100 3.80 100 107 2990 ---- 3.95B 2.55A 3.95B 2.95 -.90 3.85 92 3000 3.85 4.05B 2.60A 3.20B 3.00 -.95 47 3.95 3324 3010 ---- 4.10B 2.65A 4.10B 3.05 -.95 1 4.00 116 3020 4.30 4.30 2.70A 2.70A 3.15 -.95 41 4.10 190 3030 4.40 4.40 2.75A 2.75A 3.20 -1.00 121 4.20 63 347 3040 4.45 4.45 2.80A 2.80A 3.25 -1.00 21 4.25 10 188 3050 4.55 4.60 2.85A 3.55B 3.30 -1.05 274 4.35 70 710 3060 ---- 4.55B 2.90A 4.55B 3.40 -1.05 151 4.45 23 3070 ---- 4.65B 2.95A 4.65B 3.45 -1.05 1 4.50 1 35 3080 ---- 4.75B 3.00A 4.75B 3.55 -1.05 4.60 84 3090 4.25 4.85B 3.05A 3.55A 3.60 -1.10 136 4.70 106 3100 4.95 5.25 3.00 4.45B 3.65 -1.15 82 4.80 2 1587 3110 ---- 5.00B 3.15A 5.00B 3.75 -1.15 1 4.90 613 3120 5.00 5.25 3.25A 3.25A 3.80 -1.20 40 5.00 342 3130 5.50 5.50 3.30A 3.85A 3.90 -1.35 22 5.25 20 99 3140 ---- ---- 3.35A 3.35A 4.00 -1.25 5.25 233 3150 4.05 5.50B 3.40A 4.00A 4.05 -1.20 22 5.25 16 662 3160 4.10 4.10 3.50A 5.00B 4.15 -1.35 1 5.50 273 3170 ---- 5.75B 3.55A 5.75B 4.25 -1.25 5.50 831 3180 ---- ---- 3.60A 3.60A 4.35 -1.40 5.75 208 3190 4.45 4.45 3.70A 4.35A 4.45 -1.55 3 6.00 8 300 3200 4.10 6.25B 3.75 4.45A 4.55 -1.45 270 6.00 20 2443 3210 5.00 5.25 3.80A 4.55A 4.65 -1.60 400 6.25 8 469 3220 ---- 6.50B 3.90A 6.50B 4.75 -1.50 6.25 464 3230 4.95 6.75B 4.00A 4.80A 4.90 -1.60 100 6.50 1 1243 3240 4.95 5.75 4.05A 4.85A 5.00 -1.75 200 6.75 203 3250 4.20 6.00 4.15A 5.00 5.25 -1.75 228 7.00 6 614 3260 ---- 7.25B 4.25A 7.25B 5.25 -1.75 7.00 184 3270 ---- 7.50B 4.30A 7.50B 5.50 -1.75 7.25 157 3280 ---- 7.75B 4.40A 7.75B 5.50 -2.00 7.50 2 274 3290 ---- 8.00B 4.50A 8.00B 5.75 -2.00 1 7.75 2 334 3300 7.25 8.25B 4.50 5.75A 5.75 -2.25 392 8.00 62 1814 3310 ---- 8.50B 4.70A 8.50B 6.00 -2.25 1 8.25 34 3320 5.00 8.75B 4.85A 7.50B 6.25 -2.25 106 8.50 121 3330 6.50 9.00B 4.95 7.75B 6.25 -2.50 101 8.75 1 831 3340 ---- 9.25B 5.25A 9.25B 6.50 -2.50 9.00 1 115 3350 6.25 7.00 5.25A 7.00 6.75 -2.75 16 9.50 3 507 3360 ---- 10.00B 5.50A 10.00B 7.00 -2.75 9.75 172 3370 ---- 10.25B 5.50A 10.25B 7.25 -2.75 150 10.00 94 3380 8.50 8.50 5.75A 7.25A 7.50 -3.00 7 10.50 275 3390 ---- 11.00B 6.00A 11.00B 7.75 -3.00 10.75 59 3400 11.25 11.50B 5.75 7.75A 8.00 -3.25 3717 11.25 4 3365 3410 ---- ---- 6.25A 6.25A 8.25 -3.50 11.75 1 45 3420 ---- 12.25B 6.50A 12.25B 8.50 -3.50 12.00 1 823 3430 ---- 12.75B 6.50A 12.75B 8.75 -3.75 20 12.50 171 3440 ---- 13.25B 6.75A 13.25B 9.00 -4.00 32 13.00 16 647 3450 8.00 13.75B 7.00A 9.25A 9.50 -4.00 10 13.50 7 1239 3460 7.00 14.25B 7.00 12.50B 9.75 -4.25 12 14.00 294 3470 7.25 7.25 7.25 13.00B 10.00 -4.75 3 14.75 574 3480 ---- ---- 7.75A 7.75A 10.50 -4.75 1 15.25 324 3490 8.00 8.00 8.00 14.00B 11.00 -5.00 3 16.00 694 3500 16.75 17.00 8.00 11.50 11.25 -5.25 8077 16.50 58 2107 3510 10.50 10.50 8.50A 8.50A 11.75 -5.50 57 17.25 1 241 3520 ---- ---- 8.75A 8.75A 12.25 -5.75 18.00 106 3530 12.50 12.50 9.00A 12.75B 12.75 -6.00 1 18.75 1 155 3540 16.00 16.00 9.50A 12.75A 13.25 -6.25 3 19.50 239 3550 10.50 13.25 9.50 12.75A 14.00 -6.25 140 20.25 92 755 3560 13.75 13.75 10.25A 13.25A 14.50 -6.75 105 21.25 32 298 3570 10.75 17.50 10.50A 19.50B 15.25 -7.00 36 22.25 707 3580 ---- ---- 11.00A 11.00A 15.75 -7.25 24 23.00 227 3590 12.50 12.50 11.25A 21.25B 16.50 -7.50 8 24.00 134 3600 24.00 24.00 11.50 16.50A 17.25 -8.00 4858 25.25 21 2569 3610 21.25 21.25 12.25A 17.00A 18.00 -8.25 106 26.25 17 196 3620 ---- ---- 12.75A 12.75A 18.75 -8.75 27.50 11 210 3630 ---- ---- 13.25A 13.25A 19.75 -8.75 3 28.50 14 155 3640 27.25 27.25 13.75A 13.75A 20.50 -9.25 25 29.75 26 300 3650 31.00 31.00 14.25 21.25A 21.50 -9.50 314 31.00 114 729 3660 31.50 31.50 15.00A 20.00A 22.50 -10.00 17 32.50 27 282 3670 ---- ---- 15.50A 15.50A 23.50 -10.25 54 33.75 65 248 3680 16.50 16.50 16.25A 16.25A 24.75 -10.50 3 35.25 13 130 3690 ---- ---- 17.00A 17.00A 25.75 -11.00 3 36.75 226 3700 37.25 37.25 17.50 31.00B 27.00 -11.50 385 38.50 505 1319 3710 22.00 22.00 18.50A 20.50A 28.25 -11.75 67 40.00 82 318 3720 25.00 25.00 19.00 37.00B 29.50 -12.25 12 41.75 13 323 3730 23.00 33.75 20.25A 35.25B 31.00 -12.50 12 43.50 1 121 3740 ---- 45.50B 21.00A 21.00A 32.25 -13.00 3 45.25 2 232 3750 45.25 45.25 22.00A 32.25A 33.75 -13.50 263 47.25 51 1106 3760 27.25 49.25B 23.00A 40.50B 35.25 -13.75 50 49.00 220 3770 ---- 51.50B 24.00A 51.50B 37.00 -14.00 5 51.00 118 3780 29.75 53.50B 25.00A 27.50A 38.50 -14.75 54 53.25 4 238 3790 41.75 55.75B 26.25A 38.50A 40.25 -15.00 69 55.25 1 70 3800 57.75 58.00B 27.00 40.25A 42.00 -15.50 948 57.50 80 3396 3810 55.50 60.50B 28.50A 28.50A 44.00 -15.75 3 59.75 42 244 3820 ---- 62.75B 29.75A 62.75B 46.00 -16.25 94 62.25 50 179 3830 ---- 65.00B 31.25A 65.00B 48.00 -16.50 19 64.50 10 157 3840 34.50 67.75B 32.50A 38.75A 50.00 -17.00 65 67.00 180 3850 70.25 71.25 34.00A 63.50B 52.00 -17.75 100 69.75 25 1014 3860 ---- 73.00B 35.50A 73.00B 54.25 -18.00 6 72.25 50 292 3870 40.00 75.75B 37.25A 68.75B 56.75 -18.25 22 75.00 89 254 3880 ---- 78.75B 38.75A 78.75B 59.00 -19.00 2 78.00 65 230 3890 44.50 81.75B 40.50A 43.75A 61.50 -19.25 46 80.75 4 141 3900 83.75 84.75B 42.25A 71.25B 64.00 -19.75 428 83.75 56 950 3910 ---- 88.00B 44.00A 88.00B 66.75 -20.25 1 87.00 40 144 3920 90.00 91.25B 46.00A 71.00B 69.50 -20.50 33 90.00 204 3930 88.25 94.75B 48.00A 48.00A 72.25 -21.25 65 93.50 18 223 3940 ---- 98.00B 50.00A 98.00B 75.25 -21.50 2 96.75 4 86 3950 77.25 101.50B 52.25A 75.25A 78.25 -22.00 142 100.25 20 360 3960 105.75 105.75 54.50A 78.50A 81.50 -22.25 65 103.75 88 3970 67.50 109.00B 56.75A 100.50B 84.75 -22.75 28 107.50 52 3980 60.25 112.75B 59.00A 104.25B 88.25 -23.00 19 111.25 6 122 3990 63.00 116.75B 61.50A 88.25A 91.75 -23.50 32 115.25 2 465 4000 120.25 121.00B 63.50 106.25B 95.25 -24.00 243 119.25 1351 2028 4010 82.00 125.25B 66.75A 77.50A 99.00 -24.50 30 123.50 49 4020 85.25 129.50B 69.50A 87.75A 103.00 -24.75 21 127.75 25 183 4030 ---- 134.00B 72.50A 134.00B 107.00 -25.00 2 132.00 135 4040 98.50 138.50B 75.50A 94.50A 111.00 -25.50 25 136.50 115 4050 107.00 143.25B 78.50A 111.00A 115.25 -26.00 223 141.25 22 390 4060 95.75 148.00B 81.75A 138.50B 119.75 -26.25 69 146.00 164 4070 106.75 153.00B 85.00A 109.00A 124.25 -26.50 20 150.75 20 467 4080 110.75 158.25B 88.50A 148.00B 129.00 -26.75 69 155.75 208 4090 96.25 163.50B 92.00A 153.50B 133.75 -27.25 11 161.00 50 4100 101.50 168.75B 95.50A 158.75B 138.75 -27.50 137 166.25 17 164 4110 111.50 174.25B 99.25A 105.50A 144.00 -27.75 33 171.75 1 97 4120 116.50 178.50B 103.25A 128.00A 149.25 -28.00 49 177.25 114 4130 120.00 184.25B 107.25A 114.00A 154.75 -28.25 11 183.00 2 15 4140 128.50 190.00B 111.50A 181.00B 160.25 -28.50 50 188.75 106 4150 161.25 196.25B 115.75A 187.00B 166.00 -28.75 11 194.75 26 4160 138.25 201.75B 120.25A 127.25A 172.00 -28.75 86 200.75 20 4170 ---- 208.75B 124.75A 208.75B 178.00 -29.00 207.00 25 4180 200.50 215.00B 129.50A 137.00A 184.25 -29.25 30 213.50 70 4190 ---- 221.75B 134.50A 221.75B 190.50 -29.50 220.00 127 4200 151.75 228.25B 139.50A 147.25A 197.00 -29.75 5 226.75 104 4210 157.25 235.25B 144.75A 152.50A 203.75 -29.75 1 233.50 75 4220 ---- 242.25B 150.00A 242.25B 210.50 -29.75 240.25 23 4230 ---- 250.00B 155.50A 248.75B 217.25 -30.25 247.50 21 4240 174.00 256.75B 161.00A 161.00A 224.50 -30.25 16 254.75 4250 177.00 264.50B 166.75A 166.75A 231.75 -30.25 32 262.00 4260 212.00 272.00B 172.75A 263.00B 239.00 -30.50 2 269.50 2 4270 ---- 278.75B 178.75A 278.75B 246.50 -30.50 277.00 4280 225.00 287.75B 185.00A 278.00B 254.25 -30.50 1 284.75 7 4290 ---- ---- 191.25A 191.25A 262.00 -30.50 292.50 82 4300 ---- ---- 197.75A 197.75A 269.75 -30.75 300.50 93 4310 ---- ---- 204.50A 204.50A 277.75 -30.75 308.50 69 4320 ---- ---- 211.25A 211.25A 286.00 -30.75 316.75 34 4330 ---- ---- 218.25A 218.25A 294.25 -30.75 325.00 28 4340 ---- ---- 225.25A 225.25A 302.50 -31.00 333.50 4350 ---- ---- 232.50A 232.50A 311.00 -31.00 342.00 33 4360 ---- ---- 240.00A 240.00A 319.50 -31.00 350.50 4370 ---- ---- 247.50A 247.50A 328.00 -31.25 359.25 13 4380 ---- ---- 255.25A 255.25A 336.75 -31.25 368.00 4390 ---- ---- 263.00A 263.00A 345.75 -31.00 376.75 4400 ---- ---- 299.25A 299.25A 354.50 -31.25 385.75 1 4410 ---- ---- 308.00A 308.00A 363.50 -31.25 394.75 4420 ---- ---- 316.50A 316.50A 372.50 -31.25 403.75 4430 ---- ---- 325.50A 325.50A 381.75 -31.00 412.75 4440 ---- ---- 334.50A 334.50A 390.75 -31.25 422.00 4450 ---- ---- 343.75A 343.75A 400.00 -31.25 431.25 4460 ---- ---- 353.00A 353.00A 409.25 -31.25 440.50 4470 ---- ---- 362.25A 362.25A 418.75 -31.00 449.75 4480 ---- ---- 371.50A 371.50A 428.00 -31.25 459.25 4490 ---- ---- 381.25A 381.25A 437.50 -31.00 468.50 4500 ---- ---- 390.75A 390.75A 447.00 -31.00 478.00 3 4510 ---- ---- 400.25A 400.25A 456.50 -31.00 487.50 4520 ---- ---- 410.00A 410.00A 466.00 -31.00 497.00 4530 ---- ---- 420.00A 420.00A 475.75 -30.75 506.50 4540 ---- ---- 430.00A 430.00A 485.25 -31.00 516.25 4550 ---- ---- 464.50A 464.50A 495.00 -30.75 525.75 4560 ---- ---- 474.50A 474.50A 504.50 -31.00 535.50 4570 ---- ---- ---- ---- 514.25 -30.75 545.00 4580 ---- ---- ---- ---- 524.00 -30.75 554.75 4590 ---- ---- ---- ---- 533.75 -30.75 564.50 4600 ---- ---- ---- ---- 543.50 -30.50 574.00 11 4610 ---- ---- ---- ---- 553.25 -30.50 583.75 4620 ---- ---- ---- ---- 563.00 -30.50 593.50 4630 ---- ---- ---- ---- 572.75 -30.50 603.25 4640 ---- ---- ---- ---- 582.75 -30.50 613.25 4650 ---- ---- ---- ---- 592.50 -30.50 623.00 3 4660 ---- ---- ---- ---- 602.25 -30.50 632.75 4670 ---- ---- ---- ---- 612.25 -30.25 642.50 4680 ---- ---- ---- ---- 622.00 -30.25 652.25 9 4690 ---- ---- ---- ---- 631.75 -30.50 662.25 4700 ---- ---- ---- ---- 641.75 -30.25 672.00 4710 ---- ---- ---- ---- 651.50 -30.25 681.75 4720 ---- ---- ---- ---- 661.50 -30.25 691.75 4730 ---- ---- ---- ---- 671.25 -30.25 701.50 4740 ---- ---- ---- ---- 681.25 -30.25 711.50 4750 ---- ---- ---- ---- 691.00 -30.25 721.25 4760 ---- ---- ---- ---- 701.00 -30.25 731.25 4770 ---- ---- ---- ---- 711.00 -30.00 741.00 4780 ---- ---- ---- ---- 720.75 -30.25 751.00 4800 ---- ---- ---- ---- 740.50 -30.25 770.75 1 4850 ---- ---- ---- ---- 790.25 -30.00 820.25 1 4900 ---- ---- ---- ---- 839.75 -30.00 869.75 4950 ---- ---- ---- ---- 889.25 -30.00 919.25 5000 ---- ---- ---- ---- 939.00 -30.00 969.00 5050 ---- ---- ---- ---- 988.50 -30.00 1018.50 5100 ---- ---- ---- ---- 1038.25 -30.00 1068.25 5150 ---- ---- ---- ---- 1088.00 -29.75 1117.75 5200 ---- ---- ---- ---- 1137.50 -30.00 1167.50 5300 ---- ---- ---- ---- 1237.00 -29.75 1266.75 5400 ---- ---- ---- ---- 1336.25 -29.75 1366.00 5500 ---- ---- ---- ---- 1435.50 -30.00 1465.50 5600 ---- ---- ---- ---- 1535.00 -29.75 1564.75 1 5700 ---- ---- ---- ---- 1634.25 -30.00 1664.25 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 .10 .10 .05A .05A CAB UNCH 10 CAB 441 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 -.05 .20 9 1300 ---- ---- .20A .20A .20 -.05 .25 13 1400 .35 .35 .25A .25A .25 -.05 1 .30 11 1500 ---- ---- .30A .30A .30 -.10 .40 374 1600 .35 .35 .35 .35 .35 -.15 1 .50 329 1700 .45 .45 .45 .45 .45 -.15 5 .60 434 1800 ---- ---- .50A .50A .55 -.20 .75 822 1900 ---- ---- .65A .65A .70 -.25 .95 16 111 2000 ---- ---- .85A .85A .90 -.35 1.25 378 2100 1.30 1.35 1.05A 1.20A 1.10 -.40 4 1.50 17 302 2200 ---- ---- 1.30A 1.30A 1.40 -.45 1.85 270 2250 ---- ---- 1.50A 1.50A 1.55 -.50 2.05 162 2300 2.00 2.00 1.65A 1.65A 1.70 -.55 1 2.25 252 471 2350 2.05 2.05 1.80A 1.80A 1.90 -.60 3 2.50 24 357 2400 2.70 2.75B 2.00A 2.75B 2.10 -.60 8 2.70 439 2450 ---- ---- 2.25A 2.25A 2.30 -.65 2.95 1 199 2500 ---- 3.30B 2.45A 3.30B 2.55 -.65 2 3.20 615 2097 2550 ---- ---- 2.65A 2.65A 2.80 -.70 3.50 202 2600 ---- 3.85B 2.90A 3.85B 3.10 -.70 3.80 1 339 2650 ---- 4.20B 3.10A 4.20B 3.40 -.75 2 4.15 2 373 2700 ---- 4.60B 3.35A 4.60B 3.70 -.80 1 4.50 22 308 2750 4.15 5.00B 3.65A 3.65A 4.05 -.85 2 4.90 70 2800 5.00 5.50B 3.90A 4.45 4.40 -.85 12 5.25 615 1098 2850 4.90 6.00B 4.20A 4.20A 4.85 -.90 4 5.75 1 181 2900 5.00 5.00 4.55A 6.25B 5.25 -1.25 1 6.50 71 337 2950 5.00 7.25B 4.90A 6.00A 6.00 -1.00 3 7.00 155 3000 5.50 6.50 5.50 6.50 6.50 -1.50 5 8.00 12 473 3010 ---- 8.25B 5.50A 8.25B 6.75 -1.25 8.00 46 3020 ---- ---- 5.50A 5.50A 6.75 -1.50 8.25 38 3030 5.75 5.75 5.75 8.00B 7.00 -1.50 6 8.50 3 119 3040 ---- ---- 5.75A 5.75A 7.00 -1.75 8.75 200 3050 8.25 9.00B 6.00A 8.50B 7.25 -1.50 1 8.75 6 39 3060 ---- ---- 6.00A 6.00A 7.50 -1.50 9.00 347 3070 ---- ---- 6.00A 6.00A 7.50 -1.75 9.25 341 3080 7.75 7.75 6.25A 9.00B 7.75 -1.75 2 9.50 1 375 3090 6.25 6.25 6.25 9.25B 8.00 -1.75 1 9.75 49 3100 6.75 8.25 6.50A 8.00A 8.25 -1.75 6 10.00 987 3110 ---- ---- 6.50A 6.50A 8.25 -2.00 10.25 1 9 3120 8.00 8.00 6.75A 6.75A 8.50 -2.00 3 10.50 34 3130 ---- ---- 7.00A 7.00A 8.75 -2.00 10.75 52 3140 ---- ---- 7.00A 7.00A 9.00 -2.00 11.00 8 3150 11.50 11.50 7.25A 10.75B 9.25 -2.25 7 11.50 783 3160 ---- ---- 7.25A 7.25A 9.50 -2.25 11.75 215 3170 ---- ---- 7.50A 7.50A 9.75 -2.25 1 12.00 205 3180 9.00 9.00 7.75A 7.75A 10.00 -2.25 1 12.25 63 71 3190 8.75 8.75 7.75A 12.00B 10.25 -2.50 87 12.75 10 12 3200 9.75 9.75 8.00 12.25B 10.50 -2.50 37 13.00 34 433 3210 ---- ---- 8.25A 8.25A 10.75 -2.75 1 13.50 2 210 3220 9.50 9.75 8.50 13.00B 11.00 -2.75 4 13.75 26 3230 11.00 11.00 8.50 13.25B 11.25 -3.00 6 14.25 5 3240 9.00 9.00 8.75A 8.75A 11.75 -3.00 1 14.75 1 9 3250 9.00 13.00 9.00 11.75A 12.00 -3.00 13 15.00 7 346 3260 10.25 13.50 9.25 12.00A 12.25 -3.25 129 15.50 1 13 3270 10.00 10.00 9.50A 9.50A 12.75 -3.25 1 16.00 51 3280 12.75 12.75 9.75A 12.75 13.00 -3.50 243 16.50 154 3290 10.50 10.50 10.00A 16.00B 13.50 -3.50 1 17.00 5 129 3300 10.75 15.75 10.25 13.50A 13.75 -3.75 511 17.50 9 1929 3310 12.50 18.25B 10.25 17.00B 14.25 -3.75 2 18.00 4 14 3320 13.00 13.00 11.00A 11.00A 14.75 -4.00 1 18.75 136 163 3330 ---- ---- 11.25A 11.25A 15.25 -4.00 19.25 218 3340 12.25 12.25 11.50A 11.50A 15.75 -4.25 1 20.00 1 85 3350 15.00 20.75B 12.00A 19.25B 16.00 -4.50 3 20.50 1 867 3360 ---- ---- 12.25A 12.25A 16.50 -4.75 4 21.25 86 3370 ---- ---- 12.75A 12.75A 17.25 -4.75 1 22.00 1 22 3380 15.25 17.50 13.00A 17.25A 17.75 -5.00 12 22.75 5 3390 14.75 15.50 13.50A 22.00B 18.25 -5.25 2 23.50 357 3400 23.00 23.00 13.75 18.75 18.75 -5.50 89 24.25 9 471 3410 19.25 19.25 14.25A 19.00A 19.50 -5.50 10 25.00 6 3420 ---- 26.00B 14.75A 14.75A 20.25 -5.50 25.75 4 3430 ---- ---- 15.25A 15.25A 20.75 -6.00 22 26.75 1 16 3440 ---- 27.75B 15.75A 27.75B 21.50 -6.00 27.50 24 3450 19.25 28.75B 16.25A 24.75B 22.25 -6.25 22 28.50 320 3460 ---- ---- 16.75A 16.75A 23.00 -6.50 29.50 42 3470 ---- ---- 17.25A 17.25A 23.75 -6.75 30.50 6 3480 ---- 31.75B 18.00A 31.75B 24.50 -7.00 31.50 499 3490 20.00 25.25 18.50A 24.50A 25.50 -7.25 79 32.75 33 3500 25.25 27.50 19.00A 27.50B 26.25 -7.50 21 33.75 28 753 3510 34.25 34.25 19.75A 19.75A 27.25 -7.75 3 35.00 12 541 3520 21.00 31.00 20.50A 31.50B 28.25 -8.00 2 36.25 1 3530 ---- 37.50B 21.25A 37.50B 29.25 -8.00 2 37.25 24 3540 ---- ---- 21.75A 21.75A 30.25 -8.50 20 38.75 27 72 3550 26.25 40.25B 22.50A 30.00A 31.25 -8.75 130 40.00 12 380 3560 ---- 41.50B 23.25A 41.50B 32.25 -9.00 41.25 65 3570 26.50 43.00B 24.25A 38.50B 33.50 -9.25 37 42.75 30 92 3580 ---- 44.50B 25.00A 44.50B 34.50 -9.75 44.25 3 69 3590 42.00 46.00B 25.75A 42.50B 35.75 -10.00 12 45.75 62 3600 44.50 47.50B 26.75A 29.50A 37.00 -10.25 14 47.25 3 582 3610 ---- 49.00B 27.75A 49.00B 38.25 -10.50 48.75 57 3620 ---- ---- 28.50A 28.50A 39.75 -10.75 1 50.50 56 3630 44.25 52.50B 29.50A 48.50B 41.00 -11.00 22 52.00 4 369 3640 ---- 54.25B 30.50A 54.00B 42.50 -11.25 53.75 24 3650 32.00 56.00B 31.75 51.75B 44.00 -11.50 43 55.50 329 3660 47.50 47.50 32.75A 50.25B 45.50 -12.00 10 57.50 298 3670 ---- 59.75B 33.75A 59.75B 47.00 -12.25 59.25 38 3680 ---- 61.50B 35.00A 61.50B 48.50 -12.75 61.25 91 3690 43.75 63.50B 36.25A 46.25A 50.25 -13.00 2 63.25 145 3700 41.00 65.50B 37.50A 52.50B 52.00 -13.25 19 65.25 3 633 3710 40.50 67.50B 38.75A 38.75A 53.75 -13.50 9 67.25 1 238 3720 ---- 69.75B 40.00A 69.75B 55.50 -14.00 1 69.50 16 3730 45.50 72.00B 41.50A 67.00B 57.50 -14.00 1 71.50 238 3740 ---- 74.25B 43.00A 74.25B 59.25 -14.50 73.75 228 3750 47.25 76.50B 44.25A 71.25B 61.25 -14.75 13 76.00 332 3760 ---- 79.00B 45.75A 79.00B 63.25 -15.25 78.50 2 3770 75.50 81.00B 47.50A 63.25A 65.25 -15.50 40 80.75 139 3780 ---- 83.50B 49.00A 83.50B 67.50 -15.75 83.25 1 360 3790 ---- 86.00B 50.75A 50.75A 69.50 -16.25 85.75 8 3800 88.50 89.25B 52.25A 69.50A 71.75 -16.50 676 88.25 1 1978 3810 88.00 91.25B 54.00A 81.25B 74.00 -17.00 39 91.00 8 3820 ---- 94.00B 55.75A 94.00B 76.50 -17.00 93.50 2 3830 ---- 96.75B 57.75A 96.75B 78.75 -17.50 96.25 6 3840 ---- 99.50B 59.50A 99.50B 81.25 -17.75 99.00 1 3850 86.50 102.75B 61.25A 83.75A 83.75 -18.00 21 101.75 18 1777 3860 99.00 105.25B 63.25A 78.75A 86.50 -18.25 18 104.75 2 3870 ---- 108.50B 65.50A 108.50B 89.00 -18.75 2 107.75 185 3880 ---- 111.50B 67.50A 111.50B 91.75 -19.00 110.75 1 68 3890 ---- 114.75B 69.50A 114.50B 94.50 -19.25 25 113.75 12 3900 98.25 118.25B 71.75A 106.25B 97.50 -19.50 223 117.00 7 1101 3910 ---- 121.50B 74.00A 121.50B 100.25 -20.00 120.25 64 3920 ---- 125.00B 76.25A 125.00B 103.25 -20.25 123.50 99 3930 ---- 128.50B 78.75A 128.50B 106.50 -20.50 127.00 68 3940 ---- 132.00B 81.25A 132.00B 109.50 -21.00 2 130.50 117 3950 84.25 135.50B 83.75A 112.50A 112.75 -21.25 40 134.00 125 3960 ---- 139.25B 86.25A 139.25B 116.25 -21.25 137.50 1 30 3970 ---- 143.00B 88.75A 143.00B 119.50 -21.75 141.25 1 29 3980 136.00 146.50B 91.50A 138.75B 123.00 -22.00 5 145.00 68 3990 134.50 150.50B 94.50A 142.50B 126.75 -22.25 18 149.00 9 103 4000 ---- 154.50B 97.25A 154.50B 130.50 -22.50 18 153.00 16 558 4010 ---- 158.75B 100.25A 158.75B 134.25 -22.75 157.00 4020 ---- 163.00B 103.25A 163.00B 138.00 -23.25 161.25 1 4030 ---- 167.25B 106.25A 167.25B 142.00 -23.50 165.50 4040 ---- 171.75B 109.50A 171.75B 146.25 -23.50 169.75 103 4050 118.00 176.25B 112.75A 167.75B 150.25 -24.00 1 174.25 4 44 4060 ---- 180.75B 116.00A 180.75B 154.75 -24.00 178.75 51 4070 ---- 185.50B 119.50A 185.50B 159.00 -24.50 183.50 112 4080 145.25 190.50B 123.00A 123.00A 163.50 -24.75 5 188.25 1 48 4090 145.00 195.25B 126.50A 186.25B 168.25 -24.75 235 193.00 10 4100 ---- 200.50B 130.25A 200.50B 173.00 -25.00 202 198.00 6 203 4110 147.00 205.50B 134.00A 196.25B 177.75 -25.25 1 203.00 35 4120 ---- 211.00B 138.00A 210.75B 182.75 -25.50 208.25 4130 148.75 216.25B 142.00A 206.75B 187.75 -25.75 1 213.50 15 4140 155.25 220.75B 146.00A 212.25B 193.00 -26.00 6 219.00 2 4150 ---- 227.25B 150.25A 227.25B 198.25 -26.25 85 224.50 288 4160 ---- 233.00B 154.50A 233.00B 203.75 -26.50 230.25 4170 ---- 237.25B 159.00A 237.25B 209.25 -26.75 236.00 19 4180 ---- 243.25B 163.50A 243.25B 215.00 -26.75 241.75 23 4190 ---- 248.75B 168.25A 248.50B 220.75 -27.00 234 247.75 4200 ---- 255.00B 173.00A 173.00A 226.50 -27.50 254.00 1 192 4210 ---- 261.75B 178.00A 261.75B 232.75 -27.25 260.00 1 4220 ---- 268.00B 183.00A 268.00B 238.75 -27.75 266.50 4230 ---- 274.75B 188.00A 274.75B 245.00 -28.00 4 273.00 2 4240 ---- 281.25B 193.25A 281.00B 251.50 -28.00 1 279.50 21 4250 ---- 287.25B 198.75A 287.25B 258.00 -28.25 4 286.25 19 4260 ---- 295.00B 204.25A 295.00B 264.50 -28.50 293.00 14 4270 ---- 302.00B 209.75A 302.00B 271.25 -28.50 299.75 1 4280 ---- 309.25B 215.50A 309.25B 278.25 -28.50 306.75 9 4290 ---- 316.25B 221.25A 316.25B 285.25 -28.75 5 314.00 13 4300 ---- 323.50B 227.25A 323.50B 292.25 -29.00 5 321.25 20 4310 ---- 331.00B 233.25A 331.00B 299.50 -29.00 328.50 14 4320 ---- 338.75B 239.50A 338.75B 306.75 -29.25 336.00 8 4330 ---- 345.75B 245.75A 345.75B 314.25 -29.25 343.50 4340 ---- 354.00B 252.25A 354.00B 321.75 -29.50 351.25 14 4350 ---- 361.75B 258.75A 361.75B 329.50 -29.50 359.00 7 4360 ---- 369.50B 265.25A 368.50B 337.25 -29.50 366.75 8 4370 ---- 377.50B 272.00A 377.50B 345.00 -29.75 374.75 14 4380 370.00 385.25B 279.00A 371.50B 353.00 -29.75 14 382.75 5 4390 ---- 394.00B 286.00A 393.50B 361.00 -29.75 390.75 4400 ---- 401.50B 293.00A 401.50B 369.00 -30.00 399.00 4410 ---- 410.00B 300.25A 410.00B 377.25 -30.00 407.25 5 4420 ---- 418.75B 307.75A 418.75B 385.50 -30.25 5 415.75 4430 ---- 427.25B 315.25A 427.25B 394.00 -30.00 424.00 4440 ---- 436.75B 322.75A 435.75B 402.50 -30.00 432.50 4450 ---- 445.50B 330.25A 444.75B 411.00 -30.25 441.25 29 4460 ---- 454.25B 338.25A 454.25B 419.50 -30.25 449.75 4470 ---- 463.25B 349.50A 463.25B 428.25 -30.25 458.50 4480 ---- 471.75B 384.00A 471.25B 437.00 -30.50 467.50 4490 ---- 481.00B 392.75A 481.00B 446.00 -30.25 476.25 4500 ---- 488.75B 401.50A 488.75B 454.75 -30.50 485.25 13 4510 ---- 497.00B 410.50A 496.75B 463.75 -30.50 5 494.25 4520 ---- 507.50B 419.50A 505.75B 472.75 -30.50 10 503.25 4530 ---- 515.25B 428.50A 515.25B 481.75 -30.50 512.25 4550 ---- 535.25B 447.00A 534.25B 500.00 -30.50 530.50 2 4600 ---- 581.25B 554.75A 581.25B 546.50 -30.50 577.00 4650 ---- 629.25B 601.50A 628.00B 594.00 -30.50 624.50 11 4700 ---- 675.75B 649.25A 675.75B 642.00 -30.25 672.25 4750 ---- 725.75B 697.50A 725.00B 690.25 -30.50 720.75 4800 ---- 774.25B 747.50A 772.75B 739.25 -30.25 769.50 1 4900 ---- 870.75B 843.50A 870.75B 837.25 -30.25 867.50 5000 ---- 970.50B 942.25A 970.50B 935.75 -30.00 965.75 2 5100 ---- 1068.00B 1042.25A 1068.00B 1034.75 -29.75 1064.50 72 5200 ---- 1167.50B 1141.00A 1167.00B 1133.50 -30.00 1163.50 8 5300 ---- 1267.00B 1239.75A 1267.00B 1232.50 -29.75 1262.25 5400 ---- 1364.75B 1337.25A 1364.75B 1331.50 -29.75 1361.25 7 800 ---- ---- ---- ---- .05 UNCH .05 174 900 ---- ---- ---- ---- .05 UNCH .05 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .25 -.05 .30 6 1100 ---- ---- .35A .35A .30 -.10 .40 24 1200 ---- ---- .45A .45A .40 -.10 .50 25 1300 ---- ---- .55A .55A .50 -.15 .65 15 1400 ---- ---- .65A .65A .60 -.20 .80 56 1500 ---- ---- .80A .80A .75 -.25 1.00 108 1600 ---- ---- .95A .95A .95 -.30 3 1.25 1 480 1700 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 129 1800 ---- ---- 1.45A 1.45A 1.50 -.40 1.90 470 1900 ---- ---- 1.80A 1.80A 1.80 -.45 2.25 155 2000 ---- ---- 2.15A 2.15A 2.20 -.50 2.70 1 550 2100 3.20 3.20 2.55A 2.55A 2.65 -.50 20 3.15 2 271 2200 3.05 3.05 3.05 3.55B 3.10 -.60 15 3.70 536 2250 ---- 4.05B 3.30A 4.05B 3.40 -.60 4.00 6 47 2300 ---- 4.35B 3.60A 4.35B 3.70 -.60 2 4.30 124 2350 4.75 4.75 3.75A 3.75A 4.00 -.65 15 4.65 461 2400 ---- ---- 4.10A 4.10A 4.35 -.65 10 5.00 112 2450 5.50 5.50 4.35A 4.35A 4.70 -.80 10 5.50 16 365 2500 5.25 5.25 4.70A 5.50B 5.00 -1.00 12 6.00 3 106 2550 6.50 6.50 5.00A 5.00A 5.50 -.75 9 6.25 156 2600 ---- ---- 5.50A 5.50A 6.00 -1.00 5 7.00 36 225 2650 ---- ---- 5.75A 5.75A 6.50 -1.00 7.50 2 681 2700 ---- ---- 6.25A 6.25A 7.00 -1.25 3 8.25 314 2750 6.25 9.00B 6.25 8.75B 7.75 -1.00 5 8.75 133 2800 8.75 8.75 7.25A 9.50B 8.50 -1.25 5 9.75 5 391 2850 10.25 10.25 7.75A 9.00 9.25 -1.50 7 10.75 3 91 2900 ---- ---- 8.50A 8.50A 10.00 -1.75 11.75 4 659 2950 10.50 10.50 9.25A 12.75B 11.25 -1.75 6 13.00 1 166 3000 13.00 13.00 10.25 12.25 12.25 -2.25 24 14.50 6 601 3050 11.75 14.00 11.25A 14.75B 13.75 -2.50 107 16.25 5 293 3100 13.75 17.00 12.25 16.50B 15.25 -3.00 103 18.25 62 542 3150 19.50 19.50 14.00A 14.00A 17.25 -3.25 8 20.50 14 1003 3200 21.75 22.00 15.75A 19.25A 19.25 -4.00 19 23.25 11 947 3210 18.25 18.25 16.00A 23.00B 19.75 -4.00 1 23.75 2 3220 ---- ---- 16.50A 16.50A 20.25 -4.25 24.50 1 3 3230 ---- ---- 16.75A 16.75A 20.75 -4.25 25.00 3 3240 ---- ---- 17.25A 17.25A 21.50 -4.25 1 25.75 1 3250 19.75 26.50B 17.75 24.00B 22.00 -4.25 8 26.25 1 440 3260 18.00 24.50 18.00 22.25A 22.50 -4.50 2 27.00 217 3270 ---- ---- 18.50A 18.50A 23.00 -4.75 27.75 99 3280 ---- ---- 19.00A 19.00A 23.75 -4.75 28.50 1 13 3290 ---- 29.50B 19.50A 19.50A 24.25 -5.00 29.25 1 2 3300 21.00 30.25B 20.00A 29.00B 25.00 -5.00 168 30.00 32 1738 3310 ---- 31.00B 20.50A 20.50A 25.75 -5.00 30.75 3 111 3320 21.00 21.00 21.00 30.50B 26.25 -5.50 1 31.75 16 111 3330 ---- 32.75B 21.50A 21.50A 27.00 -5.50 32.50 3340 ---- ---- 22.00A 22.00A 27.75 -5.75 1 33.50 57 3350 ---- 34.50B 22.75A 22.75A 28.50 -5.75 479 34.25 53 2389 3360 ---- 35.50B 23.25A 23.25A 29.25 -6.00 4 35.25 1 5 3370 ---- 36.50B 23.75A 23.75A 30.25 -6.00 36.25 11 53 3380 25.00 37.50B 24.50A 24.50A 31.00 -6.25 2 37.25 3390 ---- 38.50B 25.00A 25.00A 32.00 -6.25 38.25 50 3400 39.00 39.50B 25.75A 31.25A 32.75 -6.50 26 39.25 2 971 3410 ---- 40.75B 26.50A 26.50A 33.75 -6.75 4 40.50 5 3420 ---- 41.75B 27.25A 27.25A 34.50 -7.00 41.50 61 3430 ---- 43.00B 28.00A 28.00A 35.50 -7.25 14 42.75 8 3440 30.75 44.00B 28.75A 42.00B 36.50 -7.25 25 43.75 3 3450 33.50 45.50B 29.50A 43.25B 37.50 -7.50 73 45.00 5 949 3460 32.50 46.50B 30.25A 44.50B 38.75 -7.50 25 46.25 1 3470 33.50 47.75B 31.00A 45.50B 39.75 -7.75 100 47.50 4 3480 34.25 49.25B 32.00A 47.00B 40.75 -8.25 75 49.00 1 3490 ---- 50.50B 32.75A 50.50B 42.00 -8.25 50.25 3500 50.00 52.00B 33.75A 42.25A 43.25 -8.50 726 51.75 170 1686 3510 ---- 53.25B 34.75A 53.25B 44.25 -8.75 53.00 8 3520 ---- 54.75B 35.75A 54.75B 45.50 -9.00 10 54.50 12 3530 ---- 56.25B 36.75A 56.25B 47.00 -9.00 1 56.00 2 3540 ---- 57.75B 37.75A 57.75B 48.25 -9.25 57.50 3550 ---- 59.50B 38.75A 59.50B 49.50 -9.75 182 59.25 1560 3560 ---- 61.00B 39.75A 61.00B 51.00 -9.75 60.75 292 3570 ---- ---- 41.00A 41.00A 52.25 -10.25 1 62.50 44 3580 ---- 64.25B 42.00A 64.25B 53.75 -10.25 64.00 12 3590 ---- 66.25B 43.25A 66.25B 55.25 -10.50 1 65.75 1 26 3600 58.00 67.75B 44.25A 61.75B 56.75 -10.75 382 67.50 159 935 3610 ---- 69.75B 45.50A 69.75B 58.25 -11.00 69.25 3620 ---- 71.50B 46.75A 71.50B 59.75 -11.50 71.25 27 3630 ---- 73.25B 48.00A 73.25B 61.50 -11.50 1 73.00 11 78 3640 ---- 75.50B 49.25A 75.50B 63.00 -12.00 75.00 3650 52.50 77.25B 50.75A 50.75A 64.75 -12.25 5 77.00 1 407 3660 ---- 79.50B 52.00A 79.50B 66.50 -12.50 2 79.00 3670 ---- 81.50B 53.50A 81.50B 68.25 -12.75 1 81.00 2 86 3680 55.50 83.50B 54.75A 79.50B 70.25 -12.75 1 83.00 56 3690 ---- 85.75B 56.25A 85.75B 72.00 -13.25 85.25 3700 60.00 88.00B 57.75A 83.50B 74.00 -13.25 14 87.25 1102 3710 ---- 90.00B 59.25A 90.00B 75.75 -13.75 89.50 254 3720 ---- 92.25B 60.75A 92.25B 77.75 -14.00 91.75 34 3730 ---- 94.50B 62.50A 94.50B 79.75 -14.25 94.00 35 3740 ---- 97.00B 64.00A 97.00B 81.75 -14.75 96.50 22 3750 ---- 99.50B 65.75A 99.50B 84.00 -14.75 98.75 8 421 3760 ---- 101.75B 67.50A 101.75B 86.00 -15.25 101.25 116 3770 ---- 104.25B 69.25A 104.25B 88.25 -15.50 103.75 47 3780 ---- 106.75B 71.00A 106.75B 90.50 -15.75 106.25 40 3790 ---- 109.25B 72.75A 109.25B 92.75 -16.00 108.75 167 3800 103.75 112.00B 74.75A 74.75A 95.00 -16.25 13 111.25 319 235 3810 112.00 114.75B 76.50A 76.50A 97.50 -16.50 5 114.00 46 3820 ---- 117.50B 78.50A 117.50B 99.75 -16.75 116.50 21 99 3830 ---- 120.25B 80.50A 120.25B 102.25 -17.00 119.25 212 3840 ---- 123.00B 82.50A 122.75B 104.75 -17.25 122.00 60 3850 119.25 125.75B 84.75A 105.50A 107.25 -17.50 8 124.75 3 224 3860 ---- 128.75B 86.75A 128.50B 110.00 -17.75 127.75 54 3870 ---- 131.75B 89.00A 131.75B 112.50 -18.25 130.75 79 3880 ---- 134.75B 91.25A 134.75B 115.25 -18.25 133.50 10 3890 ---- 137.75B 93.50A 137.50B 118.00 -18.75 136.75 15 3900 ---- 140.75B 95.75A 140.75B 121.00 -18.75 4 139.75 1 914 3910 ---- 144.00B 98.25A 144.00B 123.75 -19.00 142.75 37 3920 ---- 147.25B 100.50A 147.25B 126.75 -19.25 146.00 54 3930 ---- 150.50B 103.00A 150.50B 129.75 -19.50 149.25 5 3940 ---- 153.75B 105.50A 153.75B 132.75 -19.75 152.50 89 3950 ---- 157.50B 108.00A 157.50B 135.75 -20.25 156.00 2 814 3960 ---- 160.75B 110.75A 160.75B 139.00 -20.50 159.50 59 3970 ---- 164.50B 113.25A 164.50B 142.25 -20.50 162.75 34 3980 ---- 168.00B 116.00A 168.00B 145.50 -21.00 166.50 345 3990 135.00 171.50B 118.75A 164.50B 149.00 -21.00 3 170.00 3 121 4000 144.25 175.50B 121.50A 168.25B 152.50 -21.25 127 173.75 190 1181 4010 ---- 179.00B 124.50A 179.00B 156.00 -21.50 177.50 5 4020 ---- 183.00B 127.50A 183.00B 159.50 -21.75 181.25 4030 ---- 186.75B 130.50A 186.75B 163.25 -22.00 185.25 2 4040 ---- 191.00B 133.50A 191.00B 167.00 -22.25 189.25 4050 ---- 195.00B 136.50A 195.00B 170.75 -22.50 453 193.25 1 344 4060 ---- 199.00B 139.75A 199.00B 174.75 -22.50 197.25 1 4070 ---- 203.25B 143.00A 203.25B 178.75 -22.75 201.50 74 4080 ---- 207.50B 146.25A 207.50B 182.75 -23.00 2 205.75 220 4090 ---- 211.75B 149.50A 211.75B 186.75 -23.50 210.25 5 4100 168.00 216.50B 153.00A 187.25A 191.00 -23.50 9 214.50 31 432 4110 ---- 221.00B 156.50A 221.00B 195.25 -24.00 219.25 7 4120 ---- 225.75B 160.00A 225.50B 199.75 -24.00 223.75 54 4130 ---- 230.50B 163.75A 230.25B 204.25 -24.25 228.50 4140 ---- 235.00B 167.50A 235.00B 208.75 -24.50 233.25 86 4150 187.50 240.00B 171.25A 171.25A 213.50 -24.50 354 238.00 154 4160 ---- 245.00B 175.00A 245.00B 218.25 -24.75 243.00 4170 ---- 250.00B 179.00A 250.00B 223.00 -25.00 248.00 4180 ---- 255.25B 183.25A 255.25B 228.00 -25.25 253.25 19 4190 ---- 260.75B 187.25A 260.75B 233.00 -25.50 258.50 4200 ---- 266.00B 191.50A 266.00B 238.25 -25.50 11 263.75 1 383 4210 ---- 271.50B 195.75A 271.50B 243.50 -25.50 269.00 3 19 4220 ---- 276.75B 200.25A 276.50B 248.75 -25.75 274.50 1 27 4230 ---- 282.50B 204.75A 282.50B 254.25 -26.00 280.25 6 19 4240 ---- 288.25B 209.25A 288.25B 259.75 -26.25 286.00 3 13 4250 ---- 292.25B 214.00A 214.00A 265.50 -26.25 291.75 1 269 4260 ---- 298.00B 218.75A 218.75A 271.25 -26.25 1 297.50 2 3 4270 ---- 304.00B 223.50A 223.50A 277.00 -26.50 303.50 4 24 4280 ---- 310.25B 228.50A 228.50A 283.00 -26.50 1 309.50 1 2 4290 ---- 316.50B 233.50A 316.50B 289.00 -26.75 315.75 19 4300 ---- 322.75B 238.75A 238.75A 295.00 -27.00 322.00 1 193 4310 ---- 329.00B 244.00A 244.00A 301.25 -27.25 328.50 1 1 4320 ---- 335.50B 249.25A 335.25B 307.75 -27.00 334.75 4330 ---- 342.25B 254.75A 254.75A 314.00 -27.50 341.50 4340 ---- 348.75B 260.25A 260.25A 320.75 -27.25 348.00 4350 ---- 355.50B 265.75A 265.75A 327.25 -27.50 354.75 143 4360 ---- 362.50B 271.50A 271.50A 334.00 -27.75 361.75 4370 ---- 369.50B 277.25A 277.25A 340.75 -27.75 368.50 4380 ---- 376.50B 283.25A 283.25A 347.75 -28.00 375.75 4390 ---- 384.00B 289.25A 383.75B 354.75 -28.00 382.75 4400 ---- 391.00B 295.50A 295.50A 362.00 -28.00 390.00 186 4410 ---- 398.25B 301.50A 398.25B 369.25 -28.00 397.25 14 4420 ---- 405.75B 308.00A 308.00A 376.50 -28.25 404.75 14 4430 ---- 413.25B 314.25A 413.25B 383.75 -28.50 412.25 1 1 4440 ---- 421.50B 320.75A 421.50B 391.25 -28.50 419.75 4450 ---- 429.00B 327.50A 428.50B 399.00 -28.50 427.50 64 4460 ---- 436.25B 334.25A 334.25A 406.50 -28.75 435.25 4470 ---- 444.25B 341.00A 444.25B 414.25 -28.75 443.00 4480 ---- ---- 348.00A 348.00A 422.25 -28.75 451.00 4490 ---- ---- 355.00A 355.00A 430.00 -29.00 459.00 4500 ---- 469.00B 362.00A 467.25B 438.00 -29.00 467.00 1 89 4510 ---- 475.75B 369.25A 475.75B 446.25 -28.75 475.00 4520 ---- 485.75B 376.50A 485.75B 454.25 -29.00 483.25 4530 ---- 492.00B 384.00A 492.00B 462.50 -29.00 491.50 4540 ---- 502.50B 391.50A 500.25B 470.75 -29.25 500.00 13 4550 ---- 511.00B 399.00A 510.75B 479.25 -29.25 508.50 52 4560 ---- 519.50B 406.75A 519.25B 487.50 -29.50 517.00 12 4600 ---- 554.50B 472.00A 554.50B 522.00 -29.50 551.50 328 4650 ---- 598.25B 517.00A 598.25B 566.25 -29.75 596.00 2 4700 ---- 644.00B 596.50A 644.00B 611.50 -30.00 641.50 1 4750 ---- 690.50B 666.00A 690.50B 658.00 -30.00 688.00 4800 ---- 735.50B 713.50A 735.50B 705.25 -29.75 735.00 4900 ---- 831.25B 808.25A 831.25B 801.00 -29.75 830.75 5000 ---- 929.75B 905.50A 929.75B 898.25 -29.50 927.75 546 5100 ---- 1027.75B 1002.25A 1025.75B 996.00 -29.25 1025.25 77 5200 ---- 1125.75B 1100.25A 1123.75B 1094.25 -29.00 1123.25 5300 ---- 1223.75B 1198.50A 1221.75B 1192.50 -29.00 1221.50 5400 ---- 1322.50B 1296.75A 1322.50B 1290.75 -29.00 1319.75 800 ---- ---- ---- ---- .10 -.05 .15 3 900 ---- ---- ---- ---- .20 UNCH .20 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .45A .45A .40 -.10 .50 1 1100 ---- ---- .60A .60A .50 -.15 .65 363 1200 ---- ---- .70A .70A .65 -.15 .80 1300 ---- ---- .85A .85A .80 -.25 1.05 25 1400 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 1500 ---- ---- 1.25A 1.25A 1.25 -.35 1.60 107 1600 ---- ---- 1.60A 1.60A 1.55 -.40 1.95 7 1700 ---- ---- 1.95A 1.95A 1.90 -.45 2.35 1800 ---- ---- 2.40A 2.40A 2.30 -.55 2.85 2 29 1900 ---- ---- 2.90A 2.90A 2.80 -.60 3.40 77 2000 ---- ---- 3.40A 3.40A 3.40 -.60 4.00 42 2100 ---- 4.75B 3.90A 4.75B 4.05 -.65 4.70 240 2200 ---- ---- 4.55A 4.55A 4.85 -.65 5.50 12 2300 ---- ---- 5.25A 5.25A 5.75 -.75 6.50 52 2350 ---- ---- 5.75A 5.75A 6.25 -.75 7.00 2 2400 ---- ---- 6.00A 6.00A 6.75 -.75 7.50 2450 ---- ---- 6.50A 6.50A 7.25 -.75 8.00 8 2500 ---- ---- 7.00A 7.00A 7.75 -1.00 8.75 54 2550 ---- ---- 7.50A 7.50A 8.50 -.75 9.25 397 2600 ---- ---- 8.00A 8.00A 9.00 -1.25 10.25 198 2650 ---- ---- 8.75A 8.75A 9.75 -1.25 11.00 45 2700 ---- ---- 9.25A 9.25A 10.75 -1.25 12.00 4 287 2750 ---- 13.25B 10.00A 13.25B 11.75 -1.25 13.00 219 2800 ---- 14.50B 11.00A 14.50B 12.75 -1.50 1 14.25 25 2850 ---- 16.00B 12.00A 16.00B 14.00 -1.75 15.75 1 50 2900 ---- ---- 13.00A 13.00A 15.25 -2.25 17.50 115 2950 ---- 19.50B 14.25A 19.50B 17.00 -2.25 19.25 2 42 3000 ---- ---- 15.75A 15.75A 18.75 -2.75 11 21.50 68 454 3050 ---- 24.00B 17.50A 24.00B 20.75 -3.00 23.75 28 3100 23.25 26.75B 19.25A 23.25 23.00 -3.50 5 26.50 264 3150 ---- 30.00B 21.50A 21.50A 25.75 -4.00 8 29.75 17 3200 25.00 27.75 23.75A 32.25B 29.00 -4.25 10 33.25 237 3250 ---- ---- 26.50A 26.50A 32.50 -5.00 7 37.50 6 37 3300 ---- ---- 29.75A 29.75A 36.50 -5.75 295 42.25 7 104 3350 ---- 47.75B 33.50A 47.75B 41.00 -6.50 47.50 7 145 3400 ---- 53.75B 37.75A 53.75B 46.25 -7.25 10 53.50 483 3450 56.00 60.75B 42.25A 42.25A 52.25 -8.00 1 60.25 295 3500 60.25 68.50B 47.75A 65.50B 59.00 -8.75 4 67.75 138 922 3550 76.75 77.00B 53.50A 71.25B 66.25 -10.00 426 76.25 181 3600 ---- 86.50B 60.00A 86.50B 74.75 -10.75 85.50 32 3650 95.75 97.00B 67.50A 67.50A 84.00 -12.00 2 96.00 247 3700 103.00 108.00B 75.75A 100.25B 94.00 -13.00 10 107.00 4 325 3750 ---- 120.25B 84.75A 120.00B 105.00 -14.25 1 119.25 68 345 3800 100.50 133.50B 94.75A 99.00A 117.00 -15.25 1 132.25 135 3850 ---- 148.00B 105.75A 148.00B 130.00 -16.50 146.50 439 3900 ---- 163.50B 117.75A 163.25B 144.00 -17.75 161.75 853 3950 ---- 180.50B 130.75A 180.25B 159.25 -19.00 178.25 399 4000 ---- 198.50B 144.75A 198.50B 176.00 -20.00 1 196.00 974 4050 ---- 218.00B 160.25A 218.00B 194.50 -21.00 215.50 32 189 4100 196.75 239.00B 176.75A 231.75B 214.50 -22.00 10 236.50 70 4150 202.75 262.00B 195.25A 254.00B 236.25 -23.25 31 259.50 348 4200 ---- 286.75B 215.25A 286.75B 260.25 -24.00 6 284.25 45 4250 ---- 313.50B 237.25A 313.50B 286.25 -25.00 311.25 5 4300 ---- 340.75B 261.00A 261.00A 314.50 -25.75 340.25 14 120 4350 ---- 372.00B 287.00A 287.00A 345.00 -26.50 371.50 14 4400 ---- 405.50B 315.00A 315.00A 377.75 -27.00 404.75 57 4450 ---- 441.00B 345.50A 345.50A 412.75 -27.75 440.50 4500 ---- 479.50B 378.25A 479.50B 450.00 -28.00 478.00 15 4550 ---- ---- 413.25A 413.25A 489.00 -28.25 517.25 23 4600 ---- 558.75B 450.25A 558.75B 529.75 -28.75 558.50 4650 ---- 602.75B 525.00A 602.75B 572.00 -29.00 601.00 4700 ---- 645.25B 570.50A 645.25B 615.75 -29.25 645.00 5 4750 ---- 692.50B 660.50A 692.50B 660.75 -29.50 690.25 4800 ---- 738.50B 715.00A 738.50B 706.50 -29.50 736.00 4900 ---- 832.50B 808.25A 832.50B 800.50 -29.50 830.00 5000 ---- 928.25B 903.25A 928.25B 896.50 -29.25 925.75 5100 ---- 1024.50B 999.50A 999.50A 993.25 -29.25 1022.50 5200 ---- 1121.75B 1096.75A 1121.25B 1090.75 -29.00 1119.75 5300 ---- 1219.75B 1194.50A 1219.75B 1188.50 -29.00 1217.50 5400 ---- 1317.00B 1292.25A 1316.75B 1286.25 -29.00 1315.25 800 ---- ---- ---- ---- .20 -.05 .25 382 900 ---- ---- ---- ---- .30 -.05 .35 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .75A .75A .75 -.10 .85 1 1100 ---- ---- .95A .95A .95 -.15 1.10 1200 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 1300 ---- ---- 1.40A 1.40A 1.40 -.35 1.75 1400 ---- ---- 1.70A 1.70A 1.75 -.40 2.15 1500 ---- ---- 2.10A 2.10A 2.10 -.50 2.60 232 1600 ---- ---- 2.55A 2.55A 2.55 -.50 3.05 50 1700 ---- ---- 3.10A 3.10A 3.10 -.50 3.60 1800 ---- ---- 3.65A 3.65A 3.75 -.50 4.25 45 1900 ---- ---- 4.30A 4.30A 4.45 -.50 4.95 2000 ---- ---- 5.00A 5.00A 5.25 -.50 5.75 1 2100 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 2200 ---- ---- 6.75A 6.75A 7.00 -1.00 8.00 52 2300 ---- ---- 7.75A 7.75A 8.25 -1.00 9.25 1 2400 ---- ---- 8.75A 8.75A 9.75 -1.00 10.75 2 49 2450 ---- ---- 9.50A 9.50A 10.50 -1.25 11.75 2 2 2500 ---- ---- 10.25A 10.25A 11.25 -1.50 4 12.75 12 2550 ---- ---- 11.00A 11.00A 12.25 -1.50 13.75 33 2600 ---- ---- 11.75A 11.75A 13.25 -1.75 15.00 2650 ---- ---- 12.75A 12.75A 14.50 -1.75 16.25 1 2700 ---- ---- 14.00A 14.00A 15.75 -2.00 17.75 470 2750 ---- ---- 15.00A 15.00A 17.25 -2.00 19.25 29 37 2800 ---- ---- 16.50A 16.50A 19.00 -2.00 21.00 1 69 2850 ---- ---- 18.00A 18.00A 20.75 -2.25 23.00 4 2900 ---- 25.50B 19.50A 25.50B 22.75 -2.50 25.25 9 77 2950 ---- 28.00B 21.50A 28.00B 25.00 -2.75 27.75 3000 ---- 30.75B 23.50A 30.75B 27.50 -3.00 30.50 3050 ---- 34.00B 25.75A 34.00B 30.25 -3.50 33.75 3100 ---- ---- 28.50A 28.50A 33.50 -4.00 37.50 81 3150 ---- ---- 31.50A 31.50A 37.00 -4.50 41.50 3 3200 42.75 46.25B 34.75A 40.50A 41.00 -5.00 4 46.00 39 3250 ---- ---- 38.25A 38.25A 45.75 -5.50 51.25 5 3300 ---- ---- 42.50A 42.50A 50.75 -6.25 57.00 7 22 3350 ---- ---- 47.00A 47.00A 56.25 -7.25 1 63.50 2 14 3400 ---- 70.75B 52.25A 52.25A 62.50 -8.00 1 70.50 2 51 3450 ---- ---- 57.75A 57.75A 69.50 -8.75 4 78.25 58 224 3500 ---- 87.00B 64.25A 87.00B 77.00 -9.75 86.75 18 3550 93.00 96.75B 71.00A 83.75A 85.50 -10.75 1 96.25 3600 ---- 106.75B 78.75A 106.75B 94.50 -11.75 106.25 1 3650 ---- 118.00B 87.00A 118.00B 104.50 -12.75 117.25 2 41 3700 ---- 129.50B 96.25A 129.50B 115.50 -13.50 2 129.00 6 3750 ---- 142.75B 106.25A 142.75B 127.25 -14.50 2 141.75 29 36 3800 ---- 156.75B 117.00A 156.75B 140.00 -15.25 155.25 3850 ---- 171.50B 128.75A 171.25B 153.75 -16.25 170.00 3900 ---- 187.25B 141.00A 187.25B 168.75 -17.00 185.75 2 3950 ---- 204.25B 154.50A 204.25B 184.75 -18.00 202.75 4000 ---- 222.75B 169.25A 222.75B 202.00 -18.75 220.75 4050 ---- 242.00B 185.00A 242.00B 220.25 -20.00 240.25 4100 210.25 263.00B 202.00A 255.50B 240.25 -20.75 2 261.00 11 4150 ---- 285.50B 220.50A 285.50B 261.50 -21.75 283.25 4200 ---- 309.25B 240.50A 309.25B 284.50 -22.75 307.25 4250 ---- 335.25B 262.25A 335.00B 309.25 -23.75 333.00 1 4300 ---- 363.00B 285.25A 363.00B 336.25 -24.50 2 360.75 4350 ---- 390.50B 310.25A 310.25A 365.00 -25.25 390.25 4400 ---- 422.25B 337.00A 337.00A 396.00 -26.00 422.00 4450 ---- 456.00B 366.00A 366.00A 429.00 -26.75 455.75 4500 ---- 491.75B 397.00A 397.00A 464.00 -27.25 491.25 4550 ---- 529.50B 430.00A 430.00A 501.25 -27.50 528.75 4600 ---- 568.25B 465.25A 568.25B 540.00 -28.00 568.00 4650 ---- ---- 502.25A 502.25A 580.50 -28.25 608.75 4700 ---- 653.50B 576.50A 653.50B 622.25 -28.75 651.00 4750 ---- 696.00B 617.00A 696.00B 665.50 -29.00 694.50 4800 ---- ---- 657.50A 657.50A 710.00 -29.00 739.00 4900 ---- ---- 748.25A 748.25A 801.25 -29.25 830.50 5000 ---- ---- 839.50A 839.50A 895.25 -29.00 924.25 5100 ---- ---- 933.75A 933.75A 990.50 -29.25 1019.75 5200 ---- ---- 1029.25A 1029.25A 1087.00 -29.00 1116.00 5300 ---- ---- 1126.00A 1126.00A 1184.00 -28.75 1212.75 5400 ---- ---- 1223.00A 1223.00A 1281.00 -28.75 1309.75 800 ---- ---- ---- ---- .40 UNCH .40 900 ---- ---- ---- ---- .55 -.05 .60 EW JUN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 1100 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 1200 1.80 1.80 1.65A 1.75A 1.65 -.35 380 2.00 3 1300 ---- ---- 2.00A 2.00A 2.05 -.35 3 2.40 1400 ---- ---- 2.50A 2.50A 2.50 -.40 2.90 4 1500 ---- ---- 2.95A 2.95A 3.05 -.40 3.45 1600 ---- ---- 3.60A 3.60A 3.70 -.40 6 4.10 6 1700 ---- ---- 4.25A 4.25A 4.35 -.50 4.85 1800 ---- ---- 4.95A 4.95A 5.25 -.50 5.75 2 1900 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 2000 ---- ---- 6.75A 6.75A 7.00 -.75 7.75 1 2100 ---- ---- 7.75A 7.75A 8.25 -.75 9.00 50 2200 ---- ---- 8.75A 8.75A 9.50 -1.00 10.50 2300 ---- ---- 10.25A 10.25A 11.00 -1.25 12.25 2400 ---- ---- 11.75A 11.75A 12.75 -1.50 14.25 2450 ---- ---- 12.50A 12.50A 13.75 -1.50 15.25 2500 ---- ---- 13.50A 13.50A 15.00 -1.50 16.50 40 2550 ---- ---- 14.50A 14.50A 16.25 -1.75 18.00 2600 ---- ---- 15.75A 15.75A 17.50 -1.75 19.25 177 2650 ---- ---- 17.00A 17.00A 19.00 -2.00 21.00 20 2700 ---- ---- 18.50A 18.50A 20.75 -2.00 22.75 348 2750 ---- ---- 20.00A 20.00A 22.50 -2.25 24.75 132 2800 ---- ---- 21.50A 21.50A 24.50 -2.50 27.00 74 2850 ---- ---- 23.50A 23.50A 26.75 -2.50 29.25 2900 ---- ---- 25.50A 25.50A 29.25 -2.75 32.00 33 2950 ---- 35.25B 27.75A 35.25B 32.00 -3.00 35.00 30 3000 ---- 38.75B 30.25A 38.75B 35.00 -3.25 179 38.25 7 3050 ---- ---- 33.25A 33.25A 38.25 -3.75 179 42.00 3100 ---- 46.50B 36.25A 46.50B 42.00 -4.25 46.25 3150 ---- 51.00B 39.75A 51.00B 46.00 -4.75 50.75 3200 42.75 56.00B 42.75 54.75B 50.75 -5.00 2 55.75 2 3250 ---- 61.75B 47.75A 61.75B 55.75 -5.75 61.50 3300 52.75 67.75B 52.50 60.75A 61.25 -6.25 12 67.50 10 98 3350 ---- 74.75B 57.50A 74.75B 67.25 -7.00 74.25 3400 ---- 82.00B 63.25A 82.00B 74.00 -7.75 3 81.75 45 117 3450 90.00 90.25B 69.50A 90.25B 81.25 -8.50 4 89.75 1 57 3500 ---- 99.50B 76.25A 99.50B 89.25 -9.50 98.75 1 1 3550 ---- 108.75B 83.50A 108.75B 98.00 -10.25 108.25 46 3600 ---- 119.50B 91.50A 119.50B 107.50 -11.00 118.50 33 87 3650 ---- 130.75B 100.25A 130.75B 117.75 -11.75 129.50 116 3700 ---- 142.50B 109.75A 142.50B 128.75 -12.75 1 141.50 2 88 3750 ---- 155.25B 119.75A 155.25B 140.50 -13.50 154.00 41 3800 ---- 168.75B 130.50A 168.75B 153.25 -14.00 1 167.25 1 125 3850 ---- 183.25B 142.25A 183.25B 166.75 -14.75 181.50 3900 157.75 198.75B 154.75A 157.50A 181.25 -15.25 5 196.50 3950 177.00 215.25B 168.00A 209.50B 196.75 -16.00 2 212.75 7 4000 ---- 232.75B 182.25A 232.50B 213.25 -17.00 230.25 1 1 4050 ---- 251.25B 197.50A 251.25B 231.00 -18.50 249.50 21 4100 ---- 271.00B 214.00A 271.00B 249.75 -20.25 16 270.00 98 4150 ---- 292.00B 231.50A 231.50A 270.00 -21.75 16 291.75 19 4200 ---- ---- 250.50A 250.50A 291.50 -23.25 314.75 4250 ---- ---- 270.75A 270.75A 314.75 -24.00 338.75 57 4300 ---- ---- 292.25A 292.25A 339.50 -24.50 364.00 38 4350 322.00 322.00 315.25A 384.00B 366.00 -25.00 1 391.00 16 4400 ---- ---- 341.00A 341.00A 394.25 -25.25 419.50 16 4450 ---- ---- 366.25A 366.25A 424.50 -25.75 450.25 96 4500 ---- ---- 405.00A 405.00A 456.50 -26.25 482.75 16 4550 ---- ---- 435.50A 435.50A 490.50 -26.75 517.25 4600 ---- ---- 467.75A 467.75A 526.00 -27.25 553.25 4650 ---- ---- 501.75A 501.75A 563.50 -27.75 591.25 3 4700 ---- ---- 537.75A 537.75A 602.50 -28.25 630.75 6 4750 ---- ---- 575.25A 575.25A 643.25 -28.25 671.50 4800 ---- ---- 701.00A 701.00A 685.00 -28.75 713.75 4900 ---- ---- 786.25A 786.25A 772.00 -29.00 801.00 5000 ---- ---- 876.00A 876.00A 862.50 -29.25 891.75 5100 ---- ---- 968.25A 968.25A 955.50 -29.50 985.00 5200 ---- ---- 1064.00A 1064.00A 1050.00 -29.50 1079.50 3 5300 ---- ---- 1161.25A 1161.25A 1145.75 -29.25 1175.00 5400 ---- ---- 1255.25A 1255.25A 1242.00 -29.25 1271.25 800 ---- ---- ---- ---- .60 -.10 .70 900 ---- ---- .85A .85A .80 -.15 .95 1 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.25A 2.25A 2.35 -.20 2.55 1100 ---- ---- 2.85A 2.85A 2.95 -.20 3.15 1200 ---- ---- 3.45A 3.45A 3.55 -.25 3.80 1300 ---- ---- 4.10A 4.10A 4.25 -.25 4.50 1400 ---- ---- 4.80A 4.80A 5.00 -.25 5.25 1500 6.25 6.25 5.75A 6.00A 5.75 -.50 2 6.25 2 10 1600 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 12 1700 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 1800 ---- ---- 8.75A 8.75A 9.25 -.75 10.00 10 1900 ---- ---- 10.25A 10.25A 11.00 -.75 11.75 2000 ---- ---- 11.75A 11.75A 12.75 -.75 13.50 2100 ---- ---- 13.50A 13.50A 14.75 -1.00 15.75 2200 ---- ---- 15.50A 15.50A 17.25 -.75 18.00 2300 ---- ---- 18.00A 18.00A 20.00 -1.00 1 21.00 2400 ---- ---- 21.00A 21.00A 23.25 -1.25 1 24.50 184 2500 ---- ---- 24.25A 24.25A 27.00 -1.50 28.50 145 2550 ---- 31.00B 26.25A 31.00B 29.25 -1.50 30.75 2600 ---- ---- 28.25A 28.25A 31.50 -1.75 33.25 2650 ---- 36.25B 30.50A 30.50A 34.00 -2.00 36.00 2700 ---- 39.25B 33.00A 39.25B 36.75 -2.25 39.00 2750 ---- ---- 35.75A 35.75A 39.75 -2.50 42.25 2800 ---- ---- 38.25A 38.25A 42.75 -3.00 45.75 2850 ---- ---- 41.50A 41.50A 46.25 -3.25 49.50 2900 ---- ---- 44.75A 44.75A 50.00 -3.50 53.50 2950 ---- ---- 48.25A 48.25A 54.00 -4.00 58.00 3000 ---- ---- 52.25A 52.25A 58.50 -4.25 62.75 3050 ---- ---- 56.50A 56.50A 63.25 -4.75 68.00 3100 ---- ---- 61.25A 61.25A 68.50 -5.25 73.75 3150 ---- ---- 66.00A 66.00A 74.25 -5.50 79.75 3200 ---- ---- 71.50A 71.50A 80.25 -6.00 86.25 50 3250 ---- ---- 77.00A 77.00A 87.00 -6.25 93.25 3300 ---- ---- 83.25A 83.25A 94.00 -7.00 101.00 3350 ---- ---- 90.25A 90.25A 101.50 -7.50 109.00 3400 ---- ---- 97.00A 97.00A 109.75 -8.00 117.75 3450 ---- ---- 104.50A 104.50A 118.50 -8.75 127.25 50 3500 ---- ---- 113.00A 113.00A 127.75 -9.50 137.25 1 3550 ---- ---- 121.50A 121.50A 137.50 -10.25 147.75 50 3600 ---- ---- 130.75A 130.75A 148.00 -11.00 159.00 100 3650 ---- ---- 141.00A 141.00A 159.25 -11.50 170.75 3700 ---- ---- 151.50A 151.50A 171.00 -12.25 183.25 3750 ---- ---- 162.50A 162.50A 183.50 -13.00 196.50 3800 ---- ---- 174.25A 174.25A 196.75 -13.75 210.50 3850 ---- ---- 186.75A 186.75A 210.75 -14.25 225.00 3900 ---- ---- 199.75A 199.75A 225.25 -15.00 240.25 3950 ---- ---- 213.50A 213.50A 240.75 -15.75 256.50 4000 ---- ---- 228.00A 228.00A 257.00 -16.25 273.25 4050 ---- ---- 243.25A 243.25A 274.00 -17.25 291.25 24 4100 ---- ---- 259.50A 259.50A 292.25 -17.75 310.00 4150 ---- ---- 276.75A 276.75A 311.25 -18.75 330.00 21 4200 321.25 321.25 294.75A 316.25A 331.50 -19.50 1 351.00 4250 ---- ---- 313.75A 313.75A 352.75 -20.25 373.00 4300 ---- ---- 334.00A 334.00A 375.25 -21.25 396.50 4350 ---- ---- 355.50A 355.50A 399.25 -21.75 421.00 76 4400 ---- ---- 378.00A 378.00A 424.50 -22.50 447.00 54 4450 ---- ---- 402.00A 402.00A 451.25 -23.25 474.50 4500 ---- ---- 427.25A 427.25A 479.25 -24.00 503.25 35 4550 ---- ---- 453.75A 453.75A 509.00 -24.50 533.50 6 4600 ---- ---- 486.50A 486.50A 540.00 -25.00 565.00 14 4650 ---- ---- 518.25A 518.25A 572.75 -25.50 598.25 4700 ---- ---- 549.50A 549.50A 606.75 -26.00 632.75 4750 ---- ---- 582.50A 582.50A 642.50 -26.25 668.75 4800 ---- ---- 616.75A 616.75A 679.50 -26.50 706.00 4850 ---- ---- 657.50A 657.50A 717.75 -26.75 744.50 4900 ---- ---- 695.00A 695.00A 757.25 -27.00 784.25 14 5000 ---- ---- ---- ---- 839.75 -27.50 867.25 5100 ---- ---- ---- ---- 925.75 -28.00 953.75 5200 ---- ---- ---- ---- 1014.75 -28.25 1043.00 5300 ---- ---- ---- ---- 1105.75 -28.25 1134.00 5400 ---- ---- ---- ---- 1198.00 -28.25 1226.25 900 ---- ---- 1.80A 1.80A 1.80 -.20 2.00 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.25 -.30 3.55 1 1100 ---- ---- ---- ---- 4.05 -.35 4.40 1200 ---- ---- ---- ---- 4.85 -.40 5.25 1300 ---- ---- ---- ---- 5.75 -.50 6.25 1400 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1500 ---- ---- 8.25A 8.25A 7.75 -.75 8.50 1600 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 1700 ---- ---- 11.00A 11.00A 10.75 -1.00 11.75 1800 ---- ---- 12.75A 12.75A 12.75 -1.00 13.75 1900 ---- ---- 14.75A 14.75A 15.00 -1.00 16.00 2000 ---- ---- 17.25A 17.25A 17.50 -1.25 18.75 2 2100 ---- ---- 20.00A 20.00A 20.50 -1.50 22.00 2200 ---- ---- 23.00A 23.00A 24.00 -1.75 25.75 2300 ---- ---- 26.50A 26.50A 28.00 -1.75 29.75 2400 ---- ---- 30.75A 30.75A 32.50 -2.00 34.50 2500 ---- ---- 35.50A 35.50A 37.75 -2.25 40.00 2600 ---- ---- 41.00A 41.00A 43.75 -2.50 46.25 2700 ---- ---- 47.00A 47.00A 50.50 -3.00 53.50 1 2800 ---- ---- 53.50A 53.50A 58.50 -3.25 61.75 2900 ---- ---- 61.75A 61.75A 67.50 -3.75 71.25 3000 ---- ---- 71.25A 71.25A 77.75 -4.50 82.25 3 3100 ---- ---- 81.50A 81.50A 89.50 -5.50 95.00 3200 ---- ---- 93.75A 93.75A 103.25 -6.25 109.50 1 3300 ---- ---- 107.75A 107.75A 118.50 -7.50 126.00 3400 ---- ---- 122.75A 122.75A 135.75 -8.75 144.50 3500 ---- ---- 141.00A 141.00A 155.25 -9.50 164.75 3600 ---- ---- 160.75A 160.75A 176.75 -10.25 187.00 3700 ---- 212.00B 182.00A 212.00B 200.75 -10.50 211.25 3800 ---- 239.75B 206.25A 239.75B 227.25 -10.50 237.75 3900 ---- 270.00B 232.50A 270.00B 256.00 -10.75 266.75 4000 ---- 303.25B 261.50A 303.25B 287.50 -11.25 298.75 4100 ---- 339.25B 293.25A 339.25B 322.00 -12.00 334.00 4200 ---- 378.75B 329.00A 378.75B 360.00 -12.75 372.75 20 4300 ---- 421.75B 366.75A 421.75B 401.50 -14.25 415.75 4400 ---- 469.00B 409.25A 469.00B 447.25 -15.75 463.00 4500 ---- 520.50B 455.25A 520.50B 497.50 -17.50 515.00 19 4600 ---- 576.50B 505.75A 576.50B 552.75 -19.25 572.00 4700 ---- 638.00B 563.00A 638.00B 613.25 -20.75 634.00 4800 ---- 704.50B 623.25A 704.50B 679.25 -21.75 701.00 4900 ---- 776.75B 688.75A 776.00B 750.25 -22.50 772.75 5000 ---- 853.25B 759.50A 852.75B 825.50 -23.50 849.00 98 126 5100 ---- ---- 834.75A 834.75A 904.75 -24.50 929.25 5200 ---- ---- ---- ---- 987.25 -25.25 1012.50 5300 ---- ---- ---- ---- 1072.00 -26.50 1098.50 5400 ---- ---- ---- ---- 1159.00 -27.25 1186.25 5500 ---- ---- ---- ---- 1247.75 -28.00 1275.75 900 ---- ---- ---- ---- 2.55 -.25 2.80 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 4.15 -.35 4.50 1100 ---- ---- ---- ---- 5.00 -.50 5.50 1200 ---- ---- ---- ---- 6.00 -.50 6.50 1300 ---- ---- ---- ---- 7.25 -.50 7.75 1400 ---- ---- ---- ---- 8.50 -.50 9.00 1500 ---- ---- ---- ---- 10.00 -.75 10.75 1600 ---- ---- ---- ---- 11.75 -.75 12.50 1700 ---- ---- 14.25A 14.25A 13.75 -1.00 14.75 1800 ---- ---- 16.50A 16.50A 16.00 -1.25 17.25 1900 ---- ---- 19.25A 19.25A 18.75 -1.50 20.25 2000 ---- ---- 22.25A 22.25A 22.25 -1.25 23.50 2100 ---- ---- 25.75A 25.75A 26.00 -1.50 27.50 2200 ---- ---- 29.75A 29.75A 30.25 -1.75 32.00 2300 ---- ---- 34.25A 34.25A 35.25 -2.00 37.25 2400 ---- ---- 39.50A 39.50A 40.75 -2.25 43.00 2500 ---- ---- 45.50A 45.50A 47.25 -2.50 49.75 2600 ---- ---- 51.75A 51.75A 54.25 -3.00 57.25 2700 ---- ---- 58.00A 58.00A 62.50 -3.25 65.75 2800 ---- ---- 66.50A 66.50A 71.75 -3.50 75.25 121 2900 ---- ---- 76.25A 76.25A 82.00 -4.25 86.25 3000 ---- ---- 87.25A 87.25A 93.75 -4.75 98.50 3100 ---- ---- 99.50A 99.50A 106.75 -5.50 1 112.25 98 3200 ---- ---- 113.00A 113.00A 121.25 -6.75 128.00 3300 ---- ---- 128.50A 128.50A 137.75 -7.50 145.25 83 3400 ---- ---- 145.50A 145.50A 156.00 -8.75 164.75 3500 ---- ---- 164.25A 164.25A 176.00 -10.00 2 186.00 3600 ---- ---- 185.00A 185.00A 198.50 -11.25 209.75 1 3700 ---- ---- 207.75A 207.75A 223.00 -12.75 235.75 3800 ---- ---- 232.75A 232.75A 250.00 -14.00 264.00 3900 ---- ---- 260.00A 260.00A 279.25 -15.50 1 294.75 4000 ---- ---- 289.50A 289.50A 311.50 -16.25 327.75 4100 ---- ---- 321.75A 321.75A 346.25 -17.25 363.50 4200 ---- ---- 356.50A 356.50A 384.00 -18.00 402.00 4300 ---- ---- 394.00A 394.00A 424.75 -18.75 443.50 4400 ---- 488.50B 434.75A 488.50B 469.00 -19.25 488.25 4500 ---- 537.25B 479.00A 537.25B 516.75 -19.75 536.50 4600 ---- 590.50B 527.00A 590.50B 568.75 -20.25 589.00 4700 ---- 647.50B 579.00A 647.00B 624.75 -21.00 645.75 4800 ---- 709.75B 639.25A 708.75B 685.25 -21.50 706.75 4900 ---- 776.50B 700.25A 775.50B 750.25 -22.00 772.25 5000 ---- 847.50B 765.25A 847.00B 819.50 -22.75 842.25 5100 ---- 922.75B 835.00A 921.75B 893.00 -23.50 916.50 5200 ---- 1001.50B 908.50A 1000.75B 970.25 -24.25 994.50 70 167 5300 ---- ---- 986.00A 986.00A 1050.75 -24.75 1075.50 73 5400 ---- ---- ---- ---- 1133.75 -25.25 1159.00 5500 ---- ---- ---- ---- 1218.75 -25.75 1244.50 900 ---- ---- ---- ---- 3.30 -.25 3.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102563 32312 449656 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3045.75 +30.50 3015.25 1100 ---- ---- ---- ---- 2946.00 +30.50 2915.50 1200 ---- ---- ---- ---- 2846.50 +30.50 2816.00 1300 ---- ---- ---- ---- 2746.75 +30.50 2716.25 1400 ---- ---- ---- ---- 2647.00 +30.50 2616.50 1500 ---- ---- ---- ---- 2547.25 +30.25 2517.00 1600 ---- ---- ---- ---- 2447.50 +30.25 2417.25 1700 ---- ---- ---- ---- 2348.00 +30.50 2317.50 1800 ---- ---- ---- ---- 2248.25 +30.25 2218.00 1900 ---- ---- ---- ---- 2148.50 +30.25 2118.25 2000 ---- ---- ---- ---- 2049.00 +30.50 2018.50 2100 ---- ---- ---- ---- 1949.25 +30.25 1919.00 2200 ---- ---- ---- ---- 1849.50 +30.25 1819.25 2300 ---- ---- ---- ---- 1750.00 +30.25 1719.75 2350 ---- ---- ---- ---- 1700.00 +30.25 1669.75 2400 ---- ---- ---- ---- 1650.25 +30.25 1620.00 2450 ---- ---- ---- ---- 1600.50 +30.25 1570.25 2500 ---- ---- ---- ---- 1550.75 +30.25 1520.50 2550 ---- ---- ---- ---- 1500.75 +30.25 1470.50 2600 ---- ---- ---- ---- 1451.00 +30.25 1420.75 2650 ---- ---- ---- ---- 1401.25 +30.25 1371.00 2700 ---- ---- ---- ---- 1351.50 +30.25 1321.25 2750 ---- ---- ---- ---- 1301.50 +30.00 1271.50 2800 ---- ---- ---- ---- 1251.75 +30.00 1221.75 2850 ---- ---- ---- ---- 1202.00 +30.00 1172.00 2900 ---- ---- ---- ---- 1152.25 +30.00 1122.25 2950 ---- ---- ---- ---- 1102.50 +30.00 1072.50 3000 ---- ---- ---- ---- 1052.75 +30.00 1022.75 3040 ---- ---- ---- ---- 1013.00 +30.00 983.00 3050 ---- ---- ---- ---- 1003.00 +29.75 973.25 3060 ---- ---- ---- ---- 993.00 +29.75 963.25 3070 ---- ---- ---- ---- 983.00 +29.75 953.25 3080 ---- ---- ---- ---- 973.25 +30.00 943.25 3090 ---- ---- ---- ---- 963.25 +29.75 933.50 3100 ---- ---- ---- ---- 953.25 +29.75 923.50 3110 ---- ---- ---- ---- 943.25 +29.75 913.50 3120 ---- ---- ---- ---- 933.25 +29.50 903.75 3130 ---- ---- ---- ---- 923.50 +29.75 893.75 3140 ---- ---- ---- ---- 913.50 +29.75 883.75 3150 ---- ---- ---- ---- 903.50 +29.75 873.75 3160 ---- ---- ---- ---- 893.50 +29.50 864.00 3170 ---- ---- ---- ---- 883.75 +29.75 854.00 3180 ---- ---- ---- ---- 873.75 +29.75 844.00 3190 ---- ---- ---- ---- 863.75 +29.50 834.25 3200 ---- ---- ---- ---- 853.75 +29.50 824.25 3210 ---- ---- ---- ---- 844.00 +29.75 814.25 3220 ---- ---- ---- ---- 834.00 +29.50 804.50 3230 ---- ---- ---- ---- 824.00 +29.50 794.50 3240 ---- ---- ---- ---- 814.00 +29.50 784.50 3250 ---- ---- ---- ---- 804.25 +29.50 774.75 3260 ---- ---- ---- ---- 794.25 +29.50 764.75 3270 ---- ---- ---- ---- 784.25 +29.50 754.75 3280 ---- ---- ---- ---- 774.25 +29.25 745.00 3290 ---- ---- ---- ---- 764.50 +29.50 735.00 3300 ---- ---- ---- ---- 754.50 +29.25 725.25 3310 ---- ---- ---- ---- 744.50 +29.25 715.25 3320 ---- ---- ---- ---- 734.75 +29.50 705.25 3330 ---- ---- ---- ---- 724.75 +29.25 695.50 3340 ---- ---- ---- ---- 714.75 +29.25 685.50 3350 ---- ---- ---- ---- 704.75 +29.00 675.75 3360 ---- ---- ---- ---- 695.00 +29.25 665.75 3370 ---- ---- ---- ---- 685.00 +29.00 656.00 3380 ---- ---- ---- ---- 675.00 +29.00 646.00 3390 ---- ---- ---- ---- 665.25 +29.00 636.25 3400 ---- ---- ---- ---- 655.25 +29.00 626.25 1 3410 ---- ---- ---- ---- 645.50 +29.00 616.50 3420 ---- ---- ---- ---- 635.50 +28.75 606.75 3430 ---- ---- ---- ---- 625.50 +28.75 596.75 3440 ---- ---- ---- ---- 615.75 +28.75 587.00 3450 ---- ---- ---- ---- 605.75 +28.50 577.25 3460 ---- ---- ---- ---- 596.00 +28.75 567.25 3470 ---- ---- ---- ---- 586.00 +28.50 557.50 3480 ---- ---- ---- ---- 576.25 +28.50 547.75 3490 ---- ---- ---- ---- 566.25 +28.25 538.00 3500 ---- ---- ---- ---- 556.50 +28.25 528.25 3510 ---- ---- ---- ---- 546.50 +28.00 518.50 3520 ---- ---- ---- ---- 536.75 +28.00 508.75 3530 ---- ---- ---- ---- 526.75 +27.75 499.00 3540 ---- ---- ---- ---- 517.00 +27.75 489.25 3550 ---- ---- ---- ---- 507.25 +27.50 479.75 3560 ---- ---- ---- ---- 497.50 +27.50 470.00 3570 ---- ---- ---- ---- 487.50 +27.00 460.50 3580 ---- ---- ---- ---- 477.75 +27.00 450.75 1 3590 ---- ---- ---- ---- 468.00 +26.75 441.25 3600 ---- ---- ---- ---- 458.25 +26.50 431.75 11 3610 ---- ---- ---- ---- 448.50 +26.50 422.00 3620 ---- ---- ---- ---- 438.75 +26.00 412.75 3630 ---- ---- ---- ---- 429.00 +25.75 403.25 2 3640 ---- ---- ---- ---- 419.50 +25.75 393.75 3650 ---- 393.75B ---- 386.25B 409.75 +25.25 384.50 3660 ---- 392.00B ---- 385.50B 400.00 +25.00 375.00 3670 ---- 392.25B ---- 389.75B 390.50 +24.75 365.75 3680 ---- 393.00B ---- 388.75B 381.00 +24.50 356.50 3690 ---- 390.50B ---- 388.25B 371.25 +23.75 347.50 3700 ---- 394.50B ---- 392.00B 361.75 +23.50 338.25 3710 ---- 396.25B 324.00A 324.00A 352.25 +23.00 329.25 3720 ---- 397.75B 315.25A 315.25A 343.00 +22.75 320.25 1 3730 ---- 391.50B 306.25A 306.25A 333.50 +22.00 311.50 4 3740 ---- 382.00B 297.50A 297.50A 324.25 +21.75 302.50 1 3750 ---- 372.75B 289.25A 289.25A 315.00 +21.25 293.75 2 3760 ---- 363.50B 280.50A 280.50A 305.75 +20.50 285.25 14 3770 ---- 354.50B 272.00A 272.00A 296.50 +20.00 40 276.50 3780 ---- 345.25B 263.25A 263.25A 287.50 +19.50 268.00 9 3790 ---- 336.00B 255.00A 255.00A 278.25 +18.50 40 259.75 1 3800 ---- 326.75B 246.75A 246.75A 269.50 +18.25 251.25 14 3810 ---- 317.75B 238.75A 238.75A 260.50 +17.50 243.00 26 3820 ---- 308.50B 230.50A 230.50A 251.75 +16.75 40 235.00 29 3830 ---- 299.50B 222.75A 222.75A 243.00 +16.00 227.00 62 3840 ---- 290.75B 214.50A 214.50A 234.50 +15.50 219.00 33 3850 ---- 281.75B 206.25A 206.25A 226.00 +14.75 12 211.25 30 3860 ---- 273.00B 198.50A 198.50A 217.50 +14.00 203.50 8 3870 ---- 264.25B 190.50A 190.50A 209.25 +13.25 196.00 16 3880 ---- 255.50B 182.75A 182.75A 201.25 +12.75 188.50 30 3890 202.25 247.00B 175.25A 175.25A 193.25 +12.00 4 181.25 27 3900 221.75 238.25B 167.75A 237.75B 185.25 +11.25 2 174.00 2 57 3910 ---- 230.00B 160.50A 160.50A 177.50 +10.75 166.75 11 3920 192.25 221.75B 153.50A 201.00B 169.75 +10.00 1 159.75 1 99 3930 148.75 213.00B 146.50A 146.50A 162.25 +9.25 16 153.00 24 3940 164.50 215.25B 139.50A 184.75B 155.00 +8.75 2 146.25 40 3950 173.00 219.00B 132.75A 177.00B 147.75 +8.25 13 139.50 20 37 3960 ---- 216.50B 126.25A 126.25A 140.75 +7.75 133.00 2 81 3970 155.00 211.25B 119.75A 143.75B 133.75 +7.00 13 126.75 19 139 3980 191.00 203.00B 113.50A 198.25B 127.00 +6.50 1 120.50 97 149 3990 125.50 195.00B 107.50A 190.25B 120.50 +6.00 6 114.50 39 91 4000 171.50 187.00B 101.50A 101.50A 114.00 +5.25 3 108.75 23 120 4010 ---- 179.25B 95.75A 95.75A 107.75 +4.75 103.00 5 140 4020 ---- 171.50B 90.25A 90.25A 101.50 +4.00 97.50 1 146 4030 96.00 163.75B 85.00A 94.25A 95.75 +3.75 12 92.00 12 109 4040 90.00 156.25B 79.75A 88.75A 90.00 +3.25 6 86.75 10 258 4050 122.50 149.00B 74.75A 89.75B 84.50 +2.75 6 81.75 35 261 4060 84.25 141.75B 70.00A 77.75A 79.00 +2.25 25 76.75 20 269 4070 74.50 134.75B 65.25A 72.75A 74.00 +1.75 79 72.25 20 180 4080 64.50 128.00B 61.00A 73.50B 69.00 +1.50 92 67.50 20 412 4090 75.25 121.00B 56.75A 63.25A 64.25 +1.00 70 63.25 66 200 4100 59.00 114.50B 52.50A 64.00B 59.50 +.50 707 59.00 713 560 4110 84.25 108.00B 48.75A 59.25B 55.25 +.25 183 55.00 18 175 4120 63.50 102.25B 45.00A 50.25A 51.00 -.25 39 51.25 50 175 4130 70.50 96.00B 41.50A 50.75B 47.25 -.25 79 47.50 53 432 4140 79.50 90.25B 38.25A 42.50A 43.50 -.50 7 44.00 57 428 4150 49.75 84.75B 35.00A 43.25B 39.75 -1.00 289 40.75 36 936 4160 35.75 79.25B 32.25A 32.25A 36.50 -1.00 24 37.50 287 353 4170 45.75 74.00B 29.50A 39.00B 33.50 -1.00 134 34.50 23 288 4180 49.00 69.00B 27.00A 27.75A 30.50 -1.25 109 31.75 48 305 4190 25.00 64.25B 24.50A 27.00A 27.75 -1.50 168 29.25 100 4200 26.50 62.00 22.25A 24.50A 25.25 -1.50 573 26.75 539 1488 4210 23.25 55.00B 20.25A 51.50B 22.75 -1.75 2 24.50 730 4220 23.50 50.75B 18.25A 18.25A 20.75 -1.50 60 22.25 1 302 4230 35.00 46.75B 16.50A 16.50A 18.75 -1.50 346 20.25 788 730 4240 20.75 43.00B 15.00A 15.00A 16.75 -1.75 70 18.50 3 384 4250 17.25 39.25B 13.50A 18.50B 15.00 -1.75 349 16.75 63 915 4260 15.25 36.00B 12.25A 12.25A 13.50 -1.75 297 15.25 670 550 4270 25.00 32.75B 11.00A 13.50B 12.00 -1.75 103 13.75 5 441 4280 15.75 30.00B 10.00A 10.00A 10.75 -1.75 9 12.50 280 4290 12.00 27.25B 9.00A 9.00A 9.75 -1.50 32 11.25 971 4300 9.75 24.75B 8.00A 10.75B 8.50 -1.75 499 10.25 552 1276 4310 20.00 22.50B 7.25A 7.25A 7.75 -1.50 2 9.25 1019 4320 11.25 20.25B 6.50A 6.50A 6.75 -1.50 16 8.25 142 297 4330 7.25 18.25B 5.75A 5.75A 6.00 -1.50 17 7.50 1 256 4340 11.75 16.50B 5.25 6.00B 5.50 -1.25 30 6.75 1 246 4350 8.25 15.50 4.60A 6.25B 4.80 -1.45 162 6.25 240 1012 4360 7.50 18.00 4.15A 7.25B 4.25 -1.25 16 5.50 17 237 4370 6.75 12.00B 3.70A 11.75B 3.80 -1.20 1 5.00 202 4380 6.25 10.50B 3.35A 9.50B 3.35 -1.25 13 4.60 123 4390 ---- 9.50B 3.00A 9.50B 3.00 -1.15 296 4.15 670 530 4400 3.75 8.50B 2.70A 2.70A 2.70 -1.10 680 3.80 6 1257 4410 2.45 7.50B 2.40A 3.15B 2.40 -1.05 2 3.45 238 4420 ---- 8.75B 2.20A 8.50B 2.15 -1.00 3.15 3 75 4430 ---- 7.75B 1.95A 7.75B 1.95 -.90 5 2.85 2 22 4440 ---- 7.00B 1.80A 6.75B 1.75 -.85 2.60 10 4450 ---- 6.25B 1.60A 6.00B 1.55 -.80 2.35 55 125 4460 4.00 5.50B 1.45A 3.90B 1.40 -.75 218 2.15 1 106 4470 ---- 4.95B 1.35A 4.00B 1.30 -.65 1.95 11 4480 ---- 4.45B 1.20A 3.55B 1.15 -.65 1.80 4490 ---- 3.95B 1.10A 3.45B 1.05 -.60 1 1.65 166 166 4500 3.10 3.45B 1.00A 1.00A .95 -.55 16 1.50 695 4510 ---- 3.05B .95A 2.95B .85 -.50 1.35 1 4520 1.50 2.75B .85A .85A .80 -.45 1 1.25 4530 ---- 2.45B .80A 2.05B .75 -.40 1.15 485 4550 1.55 1.85B .65A .65A .60 -.35 82 .95 9 1055 4600 ---- 1.05B .45A 1.05B .40 -.20 .60 111 4650 ---- .65B .35A .65B .30 -.10 .40 74 4700 ---- .40B ---- .40B .25 -.05 4 .30 151 4800 ---- ---- ---- ---- .15 UNCH .15 364 4900 ---- ---- ---- ---- .10 UNCH .10 50 5000 .30 .30 .15 .10A .10 +.05 8 .05 6 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3245.25 +30.50 3214.75 900 ---- ---- ---- ---- 3145.50 +30.50 3115.00 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3034.50 +30.25 3004.25 1100 ---- ---- ---- ---- 2935.25 +30.25 2905.00 1200 ---- ---- ---- ---- 2836.00 +30.25 2805.75 1300 ---- ---- ---- ---- 2736.75 +30.25 2706.50 1400 ---- ---- ---- ---- 2637.25 +30.00 2607.25 1500 ---- ---- ---- ---- 2538.00 +30.25 2507.75 1600 ---- ---- ---- ---- 2438.75 +30.25 2408.50 1700 ---- ---- ---- ---- 2339.50 +30.00 2309.50 1800 ---- ---- ---- ---- 2240.25 +30.00 2210.25 1900 ---- ---- ---- ---- 2141.00 +30.00 2111.00 2000 ---- ---- ---- ---- 2041.75 +30.00 2011.75 2100 ---- ---- ---- ---- 1942.50 +30.00 1912.50 2200 ---- ---- ---- ---- 1843.50 +30.00 1813.50 2300 ---- ---- ---- ---- 1744.25 +29.75 1714.50 2400 ---- ---- ---- ---- 1645.25 +30.00 1615.25 2450 ---- ---- ---- ---- 1595.50 +29.75 1565.75 2500 ---- ---- ---- ---- 1546.00 +29.75 1516.25 2550 ---- ---- ---- ---- 1496.50 +29.75 1466.75 2600 ---- ---- ---- ---- 1447.00 +29.50 1417.50 2650 ---- ---- ---- ---- 1397.50 +29.50 1368.00 2700 ---- ---- ---- ---- 1348.00 +29.50 1318.50 2750 ---- ---- ---- ---- 1298.75 +29.50 1269.25 2800 ---- ---- ---- ---- 1249.25 +29.50 1219.75 2850 ---- ---- ---- ---- 1199.75 +29.25 1170.50 2900 ---- ---- ---- ---- 1150.50 +29.50 1121.00 2950 ---- ---- ---- ---- 1101.00 +29.25 1071.75 3000 ---- ---- ---- ---- 1051.75 +29.25 1022.50 3050 ---- ---- ---- ---- 1002.50 +29.00 973.50 3100 ---- ---- ---- ---- 953.25 +28.75 924.50 3150 ---- ---- ---- ---- 904.00 +28.50 875.50 3180 ---- ---- ---- ---- 874.75 +28.50 846.25 3190 ---- ---- ---- ---- 865.00 +28.50 836.50 3200 ---- ---- ---- ---- 855.00 +28.25 826.75 3210 ---- ---- ---- ---- 845.25 +28.25 817.00 3220 ---- ---- ---- ---- 835.50 +28.25 807.25 3230 ---- ---- ---- ---- 825.75 +28.25 797.50 3240 ---- ---- ---- ---- 816.00 +28.25 787.75 3250 ---- ---- ---- ---- 806.25 +28.00 778.25 3260 ---- ---- ---- ---- 796.50 +28.00 768.50 3270 ---- ---- ---- ---- 786.75 +28.00 758.75 3280 ---- ---- ---- ---- 777.00 +28.00 749.00 3290 ---- ---- ---- ---- 767.25 +27.75 739.50 3300 ---- ---- ---- ---- 757.50 +27.75 729.75 3310 ---- ---- ---- ---- 747.75 +27.50 720.25 3320 ---- ---- ---- ---- 738.00 +27.50 710.50 3330 ---- ---- ---- ---- 728.25 +27.25 701.00 3340 ---- ---- ---- ---- 718.50 +27.00 691.50 3350 ---- ---- ---- ---- 709.00 +27.25 681.75 3360 ---- ---- ---- ---- 699.25 +27.00 672.25 3370 ---- ---- ---- ---- 689.50 +26.75 662.75 3380 ---- ---- ---- ---- 680.00 +26.75 653.25 3390 ---- ---- ---- ---- 670.25 +26.50 643.75 3400 ---- ---- ---- ---- 660.75 +26.50 634.25 3410 ---- ---- ---- ---- 651.00 +26.00 625.00 3420 ---- ---- ---- ---- 641.50 +26.00 615.50 3430 ---- ---- ---- ---- 632.00 +25.75 606.25 3440 ---- ---- ---- ---- 622.25 +25.50 596.75 3450 ---- ---- ---- ---- 612.75 +25.25 587.50 3460 ---- ---- ---- ---- 603.25 +25.00 578.25 3470 ---- ---- ---- ---- 593.75 +24.75 569.00 3480 ---- ---- ---- ---- 584.25 +24.50 559.75 3490 ---- ---- ---- ---- 575.00 +24.50 550.50 3500 ---- ---- ---- ---- 565.50 +24.25 541.25 3510 ---- ---- ---- ---- 556.25 +24.00 532.25 3520 ---- ---- ---- ---- 546.75 +23.75 523.00 3530 ---- ---- ---- ---- 537.50 +23.50 514.00 3540 ---- 511.00B 500.25A 500.25A 528.25 +23.25 505.00 3550 ---- 508.00B 491.50A 491.50A 519.00 +23.00 496.00 3560 ---- 508.50B 482.25A 482.25A 509.75 +22.75 487.00 3570 ---- 501.25B 473.50A 473.50A 500.75 +22.50 478.25 3580 ---- 500.00B 464.75A 464.75A 491.50 +22.25 469.25 3590 ---- 494.75B 455.75A 455.75A 482.50 +22.00 460.50 3600 ---- 488.50B 447.00A 447.00A 473.50 +21.75 451.75 3610 ---- 488.75B 438.50A 438.50A 464.50 +21.50 443.00 3620 ---- 489.25B 430.00A 430.00A 455.50 +21.00 434.50 3630 ---- 488.00B 421.25A 421.25A 446.50 +20.75 425.75 3640 ---- 487.25B 412.50A 412.50A 437.50 +20.25 417.25 3650 ---- 481.50B 404.25A 404.25A 428.75 +20.00 408.75 3660 ---- 472.75B 396.00A 396.00A 420.00 +19.75 400.25 3670 ---- 464.00B 387.75A 387.75A 411.25 +19.50 391.75 3680 ---- 455.50B 379.50A 379.50A 402.50 +19.00 383.50 3690 ---- 446.75B 371.25A 371.25A 393.75 +18.50 375.25 3700 ---- 438.25B 363.50A 363.50A 385.25 +18.25 367.00 3710 ---- 429.50B 354.75A 354.75A 376.75 +18.00 358.75 3720 ---- 421.00B 347.25A 347.25A 368.25 +17.50 350.75 3730 ---- 412.50B 339.00A 339.00A 359.75 +17.25 342.50 3740 ---- 404.00B 331.00A 331.00A 351.50 +17.00 334.50 3750 ---- 395.75B 323.00A 323.00A 343.00 +16.25 326.75 3760 ---- 387.25B 316.50A 316.50A 335.00 +16.25 318.75 3770 ---- 378.75B 308.00A 308.00A 326.75 +15.75 311.00 1 1 3780 ---- 370.50B 299.75A 299.75A 318.50 +15.25 303.25 2 2 3790 ---- 362.25B 292.00A 292.00A 310.50 +15.00 295.50 1 1 3800 ---- 354.00B 284.50A 284.50A 302.50 +14.50 288.00 1 1 3810 ---- 346.00B 277.25A 277.25A 294.50 +14.00 280.50 3820 ---- 338.25B 270.25A 270.25A 286.75 +13.75 5 273.00 1 33 3830 ---- 340.25B 262.25A 262.25A 279.00 +13.25 265.75 3840 ---- 347.75B 255.25A 255.25A 271.25 +13.00 258.25 3850 ---- 341.25B 248.00A 248.00A 263.75 +12.50 5 251.25 5 3860 ---- 333.00B 240.75A 240.75A 256.00 +12.00 244.00 3870 ---- 324.75B 233.50A 233.50A 248.75 +11.75 237.00 3880 ---- 316.75B 226.50A 226.50A 241.25 +11.25 230.00 16 3890 ---- 308.75B 219.50A 219.50A 234.00 +11.00 223.00 3900 ---- 300.75B 212.50A 212.50A 226.75 +10.50 216.25 1 1 3910 ---- 293.00B 205.75A 205.75A 219.50 +10.00 209.50 3920 ---- 285.00B 199.00A 199.00A 212.50 +9.75 202.75 3930 ---- 277.25B 192.25A 192.25A 205.50 +9.25 196.25 3940 ---- 269.50B 185.75A 185.75A 198.75 +9.00 189.75 1 3950 ---- 262.00B 179.25A 179.25A 192.00 +8.75 183.25 1 1 3960 227.75 254.50B 173.00A 173.00A 185.25 +8.25 1 177.00 3970 ---- 247.00B 166.75A 166.75A 178.75 +8.00 170.75 19 3980 ---- 239.50B 160.50A 160.50A 172.25 +7.75 164.50 3990 ---- 232.25B 154.50A 154.50A 165.75 +7.25 158.50 56 56 4000 ---- 225.00B 148.50A 148.50A 159.50 +6.75 152.75 4010 ---- 218.00B 142.75A 142.75A 153.25 +6.50 10 146.75 83 4020 ---- 211.00B 137.00A 137.00A 147.25 +6.00 141.25 4030 156.50 204.00B 131.50A 131.50A 141.50 +6.00 1 135.50 4040 ---- 197.25B 126.00A 126.00A 135.75 +5.75 10 130.00 10 4050 144.50 190.50B 120.75A 138.75B 130.00 +5.25 5 124.75 19 4060 ---- 183.75B 115.50A 115.50A 124.50 +5.00 119.50 21 4070 ---- 177.25B 110.25A 110.25A 119.00 +4.50 114.50 19 4080 ---- 170.75B 105.50A 105.50A 113.75 +4.25 109.50 1 4090 ---- 164.50B 100.50A 100.50A 108.75 +4.25 104.50 11 11 4100 98.50 158.25B 95.75A 156.50B 103.75 +4.00 4 99.75 6 4110 ---- 152.25B 91.25A 91.25A 98.75 +3.50 95.25 13 13 4120 ---- 146.25B 86.75A 86.75A 94.00 +3.25 90.75 27 4130 ---- 140.25B 82.50A 82.50A 89.50 +3.00 86.50 4140 ---- 134.50B 78.25A 78.25A 85.00 +2.75 82.25 4150 ---- 128.75B 74.25A 74.25A 80.75 +2.75 1 78.00 3 36 4160 77.25 123.25B 70.25A 75.50A 76.50 +2.25 1 74.25 4170 ---- 118.00B 66.50A 66.50A 72.50 +2.25 10 70.25 5 64 4180 112.50 112.75B 63.00A 63.00A 68.50 +1.75 3 66.75 1 34 4190 ---- 107.50B 59.50A 59.50A 64.75 +1.75 1 63.00 3 16 4200 ---- 102.50B 56.00A 56.00A 61.25 +1.50 59.75 136 4210 57.25 97.50B 52.75A 63.25B 57.75 +1.25 4 56.50 1 67 4220 ---- 92.75B 49.75A 49.75A 54.50 +1.25 53.25 42 4230 ---- 88.25B 46.75A 46.75A 51.25 +1.00 50.25 17 4240 ---- 83.75B 44.00A 44.00A 48.25 +1.00 47.25 73 4250 74.25 79.50B 41.25A 41.25A 45.25 +.75 2 44.50 95 4260 ---- 75.25B 38.75A 38.75A 42.50 +.75 41.75 44 4270 ---- 71.25B 36.25A 36.25A 39.75 +.50 39.25 73 4280 ---- 67.25B 34.00A 34.00A 37.25 +.25 37.00 8 57 4290 ---- 63.50B 31.75A 31.75A 34.75 +.25 34.50 54 4300 ---- 60.00B 29.75A 29.75A 32.50 UNCH 23 32.50 41 89 4310 ---- 56.50B 27.75A 27.75A 30.25 UNCH 30.25 55 117 4320 ---- 53.25B 25.75A 25.75A 28.25 -.25 28.50 1 4330 ---- 50.00B 24.00A 24.00A 26.25 -.25 1 26.50 5 4340 25.50 47.00B 22.50A 23.25A 24.50 -.25 26 24.75 4350 23.75 44.25B 21.00A 21.50A 22.75 -.50 25 23.25 77 118 4360 ---- 41.50B 19.50A 19.50A 21.25 -.25 21.50 4370 ---- 38.75B 18.00A 18.00A 19.50 -.50 20.00 4380 ---- 36.25B 16.75A 16.75A 18.25 -.50 18.75 110 4390 ---- 34.00B 15.50A 15.50A 16.75 -.75 17.50 4400 ---- 31.75B 14.50A 14.50A 15.50 -.75 3 16.25 126 235 4410 ---- 29.50B 13.50A 13.50A 14.50 -.75 15.25 3 4420 ---- 27.50B 12.50A 12.50A 13.25 -.75 14.00 2 4430 ---- 25.75B 11.50A 11.50A 12.25 -.75 13.00 1 4440 ---- 24.00B 10.75A 10.75A 11.25 -1.00 12.25 85 4450 20.75 22.25B 10.00A 10.00A 10.50 -.75 7 11.25 11 4460 ---- 20.75B 9.25A 9.25A 9.75 -.75 10.50 1 4470 ---- 19.00B 8.50A 19.00B 9.00 -.75 9.75 1 4480 ---- 17.75B 7.75A 17.50B 8.25 -.75 9.00 4490 ---- 16.50B 7.25A 7.25A 7.50 -1.00 8.50 15 4500 9.75 15.25B 6.75A 6.75A 7.00 -.75 4 7.75 7 7 4510 ---- 14.00B 6.25A 14.00B 6.50 -.75 7.25 7 7 4520 ---- 13.00B 5.75A 13.00B 6.00 -.75 6.75 7 7 4530 ---- 12.00B 5.50A 12.00B 5.50 -.75 6.25 7 7 4550 ---- 10.25B 4.55A 10.25B 4.60 -.90 5.50 7 14 4600 5.75 6.75B 3.15A 4.50B 3.05 -.75 367 3.80 14 4650 4.75 4.75 2.20A 3.10B 2.05 -.60 21 2.65 25 4700 ---- 3.15B 1.55A 3.15B 1.45 -.45 1.90 4800 ---- 1.50B .80A 1.50B .75 -.20 .95 4900 ---- .75B ---- .75B .40 -.05 .45 5000 ---- .40B ---- .35B .20 -.05 .25 5100 ---- .20B ---- .20B .10 UNCH .10 5 5200 ---- .15B ---- .15B .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3233.25 +30.25 3203.00 900 ---- ---- ---- ---- 3134.00 +30.50 3103.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6672 6054 25923 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 6 1600 ---- ---- ---- ---- CAB UNCH CAB 580 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- .05 UNCH .05 4 1900 ---- ---- ---- ---- .05 UNCH .05 551 2000 ---- ---- ---- ---- .05 UNCH .05 3 2100 ---- ---- ---- ---- .05 -.05 .10 10 13 2200 ---- ---- .10A .10A .10 -.05 .15 5 2300 .20 .20 .15A .15A .15 -.05 10 .20 13 2350 ---- ---- .15A .15A .15 -.05 .20 11 2400 ---- ---- .15A .15A .15 -.10 .25 43 2450 ---- ---- .15A .15A .20 -.05 .25 308 2500 ---- ---- .20A .20A .20 -.10 .30 1438 2550 ---- ---- .20A .20A .25 -.10 .35 322 2600 ---- ---- .25A .25A .25 -.15 .40 66 2650 .55 .55 .25 .30B .30 -.15 101 .45 64 2700 ---- ---- .30A .30A .35 -.15 .50 204 2750 .45 .45 .30 .40B .40 -.20 8 .60 12 272 2800 .40 .45 .35A .50B .45 -.20 41 .65 2 561 2850 .75 .75 .25 .55B .50 -.25 88 .75 40 321 2900 .35 .35 .35 .65B .60 -.25 70 .85 560 2076 2950 .55 .55 .50A .70B .65 -.35 5 1.00 10 188 3000 ---- ---- .60A .60A .75 -.40 17 1.15 38 697 3040 ---- ---- .65A .65A .85 -.40 1.25 2 18 3050 .70 .70 .65A .95B .85 -.45 5 1.30 3 228 3060 ---- ---- .70A .70A .90 -.40 1.30 32 3070 1.05 1.05 .70A .90A .90 -.45 25 1.35 349 3080 1.00 1.00 .75A .95A .90 -.50 13 1.40 142 3090 ---- ---- .75A .75A .95 -.50 1.45 12 3100 1.10 1.50B .75A 1.00A .95 -.50 9 1.45 14 617 3110 ---- ---- .80A .80A 1.00 -.50 1.50 1 8 3120 .85 .85 .80A 1.15B 1.00 -.55 2 1.55 22 3130 ---- ---- .85A .85A 1.05 -.55 1.60 30 3140 ---- ---- .85A .85A 1.05 -.60 1.65 59 3150 1.50 1.70B .90A 1.25B 1.10 -.55 8 1.65 2 2304 3160 ---- 1.75B .90A 1.75B 1.15 -.55 1.70 128 3170 .80 1.80B .80 1.30B 1.15 -.60 2 1.75 24 3180 ---- 1.85B .95A 1.85B 1.20 -.60 1 1.80 51 3190 ---- 1.90B .95A 1.90B 1.20 -.65 1.85 64 3200 1.30 2.00B 1.00A 1.15 1.25 -.65 951 1.90 2 357 3210 1.00 2.00B 1.00 1.45B 1.25 -.70 3 1.95 148 3220 ---- 2.05B 1.00A 2.05B 1.30 -.70 2.00 159 3230 ---- 2.10B 1.05A 2.10B 1.35 -.70 1 2.05 139 3240 ---- 2.20B 1.10A 2.20B 1.35 -.75 226 2.10 436 3250 2.30 2.30 1.10A 1.10A 1.40 -.75 15 2.15 15 655 3260 ---- 2.30B 1.15A 2.30B 1.45 -.75 2.20 68 3270 ---- 2.35B 1.15A 2.35B 1.45 -.80 6 2.25 100 3280 1.10 2.45B 1.10 1.80B 1.50 -.85 4 2.35 242 3290 1.45 2.50B 1.20A 1.45 1.55 -.85 1 2.40 119 3300 2.70 2.70 1.25A 1.25A 1.60 -.85 139 2.45 6 289 3310 ---- 2.70B 1.25A 2.70B 1.65 -.90 2.55 2 161 3320 ---- 2.75B 1.30A 2.75B 1.65 -.95 8 2.60 142 3330 ---- 2.85B 1.30A 2.85B 1.70 -1.00 3 2.70 964 3340 ---- 2.90B 1.35A 2.90B 1.75 -1.00 2.75 359 3350 3.05 3.05 1.35A 1.35A 1.80 -1.05 94 2.85 66 1149 3360 1.95 3.10B 1.35A 1.80A 1.85 -1.10 1 2.95 1 326 3370 1.50 3.20B 1.40A 1.40A 1.90 -1.15 1 3.05 289 3380 3.20 3.30B 1.45A 1.45A 1.95 -1.20 6 3.15 477 3390 3.35 3.40B 1.50A 1.50A 2.00 -1.25 3 3.25 2 190 3400 2.50 3.55B 1.50A 2.00A 2.10 -1.25 3 3.35 9 1503 3410 3.50 3.65B 1.55A 1.55A 2.15 -1.30 6 3.45 9 33 3420 3.65 3.80B 1.60A 1.60A 2.20 -1.40 3 3.60 18 55 3430 ---- 3.90B 1.65A 3.90B 2.25 -1.45 8 3.70 27 69 3440 4.00 4.05B 1.70A 1.70A 2.35 -1.50 235 3.85 52 521 3450 4.15 4.20 1.75A 2.30A 2.40 -1.60 11 4.00 40 1284 3460 4.15 4.35B 1.80A 1.80A 2.50 -1.65 10 4.15 63 104 3470 4.50 4.55B 1.85A 4.35B 2.60 -1.75 25 4.35 78 565 3480 4.70 4.70 1.90A 1.90A 2.70 -1.80 8 4.50 63 186 3490 4.80 4.90B 2.00A 2.00A 2.80 -1.90 30 4.70 66 416 3500 5.00 5.00 2.05A 2.85A 2.90 -2.00 70 4.90 98 3565 3510 5.25 5.25 2.10A 2.90 3.00 -2.25 15 5.25 46 370 3520 5.25 5.50 2.20A 2.20A 3.10 -2.15 31 5.25 35 77 3530 5.50 5.50 2.30A 4.35B 3.25 -2.50 42 5.75 35 243 3540 6.00 6.00 2.40A 3.05A 3.40 -2.60 36 6.00 74 152 3550 6.25 6.25 2.45A 3.15A 3.50 -2.75 51 6.25 21 400 3560 6.50 6.50 2.60A 3.30A 3.70 -2.80 50 6.50 17 181 3570 6.75 7.00B 2.70A 5.25B 3.85 -2.90 47 6.75 17 507 3580 7.25 7.25 2.80A 5.50B 4.00 -3.25 63 7.25 6 92 3590 7.75 7.75 2.90A 5.75B 4.20 -3.30 60 7.50 10 69 3600 8.00 8.25 3.00 4.15A 4.40 -3.60 98 8.00 22 685 3610 8.25 8.50 2.90 6.25B 4.65 -3.85 82 8.50 13 31 3620 8.25 8.25 3.05 6.75B 4.90 -4.10 126 9.00 7 191 3630 3.55 4.85 3.15 4.45A 5.25 -4.25 80 9.50 5 188 3640 9.00 9.00 3.40 7.50B 5.50 -4.50 87 10.00 193 3650 10.75 10.75 3.45 4.90A 5.75 -4.75 155 10.50 16 729 3660 11.00 11.00 3.60 5.25A 6.00 -5.25 1287 11.25 108 3670 12.00 12.00 3.90 9.00B 6.50 -5.50 79 12.00 2 61 3680 12.25 12.75B 4.05 5.75A 6.75 -6.00 50 12.75 1 240 3690 13.00 13.00 4.35A 10.25B 7.25 -6.25 52 13.50 7 120 3700 14.50 14.50 4.55A 7.00A 7.75 -6.75 106 14.50 37 1478 3710 5.25 7.25 4.80A 11.50B 8.25 -7.00 15 15.25 1 244 3720 5.50 10.25 5.00A 10.50B 8.75 -7.50 10 16.25 2 354 3730 5.75 6.50 5.25A 6.00A 9.25 -8.25 10 17.50 1 128 3740 6.25 8.50 5.50 14.00B 10.00 -8.50 27 18.50 1 204 3750 8.00 8.75 5.75 15.00B 10.50 -9.25 226 19.75 97 1352 3760 6.75 9.75 6.25A 16.00B 11.25 -9.75 616 21.00 7 157 3770 7.75 8.25 6.50A 17.25B 12.25 -10.25 12 22.50 96 111 3780 12.25 24.00B 7.00A 13.00B 13.00 -10.75 14 23.75 25 185 3790 ---- ---- 7.50A 7.50A 14.00 -11.50 5 25.50 1 220 3800 26.50 27.25 7.75A 14.75 15.00 -12.00 49 27.00 128 1829 3810 19.25 29.00B 8.25A 14.75A 16.00 -12.75 13 28.75 17 445 3820 17.50 31.00B 9.00A 17.00A 17.25 -13.50 100 30.75 276 3830 15.50 33.00B 9.50A 14.50A 18.50 -14.00 81 32.50 5 391 3840 21.00 35.00B 10.25A 18.25A 19.75 -15.00 313 34.75 22 386 3850 12.00 37.25B 10.75A 29.25B 21.25 -15.50 71 36.75 2 297 3860 ---- 39.75B 11.50A 39.75B 23.00 -16.00 1 39.00 10 108 3870 14.75 42.25B 12.25A 22.75A 24.75 -16.75 51 41.50 4 309 3880 ---- 44.75B 13.00A 44.75B 26.50 -17.50 44.00 27 266 3890 42.50 47.25B 14.00A 26.25A 28.50 -18.00 92 46.50 8 380 3900 50.00 50.25B 15.00A 37.00B 30.50 -18.75 87 49.25 44 933 3910 48.00 53.00B 16.00A 30.25A 32.75 -19.50 55 52.25 19 118 3920 37.00 56.25B 17.25A 32.25A 35.00 -20.25 9 55.25 10 303 3930 58.75 59.75 18.50A 49.25B 37.50 -20.75 6 58.25 20 203 3940 47.25 62.75B 19.75A 47.75B 40.00 -21.50 352 61.50 42 203 3950 60.00 66.25B 21.25A 45.25B 42.75 -22.00 86 64.75 62 330 3960 36.50 69.75B 22.75A 48.25B 45.75 -22.50 27 68.25 53 212 3970 26.00 73.50B 24.50A 45.25A 48.75 -23.25 53 72.00 21 244 3980 52.50 77.25B 26.25A 48.25A 52.00 -23.75 3 75.75 36 260 3990 75.25 81.50B 28.00A 57.50B 55.25 -24.50 118 79.75 36 515 4000 85.00 85.75B 30.00A 54.75A 59.00 -24.75 45 83.75 32 715 4010 64.25 90.00B 32.25A 65.00B 62.50 -25.50 22 88.00 10 107 4020 84.50 94.75B 34.50A 62.00A 66.50 -26.00 130 92.50 15 194 4030 96.00 99.25B 36.75A 65.75A 70.50 -26.50 38 97.00 8 155 4040 83.00 104.00B 39.25A 78.00B 74.75 -27.00 119 101.75 46 225 4050 80.75 109.25B 42.00A 91.00B 79.25 -27.50 19 106.75 5 202 4060 51.50 114.50B 44.75A 86.50B 83.75 -28.00 53 111.75 266 4070 53.25 119.75B 47.75A 91.50B 88.50 -28.50 62 117.00 173 4080 64.00 125.25B 51.00A 96.50B 93.50 -29.00 28 122.50 190 4090 73.25 131.00B 54.25A 102.75B 98.75 -29.25 56 128.00 234 4100 ---- 135.75B 57.75A 135.75B 104.25 -29.50 101 133.75 89 4110 66.00 141.75B 61.25A 130.25B 109.75 -30.00 20 139.75 134 4120 ---- 148.00B 65.25A 148.00B 115.75 -30.00 145.75 40 4130 85.25 154.25B 69.25A 143.00B 121.75 -30.25 2 152.00 48 4140 91.50 161.00B 73.25A 121.00A 127.75 -30.75 20 158.50 40 4150 117.00 167.50B 77.75A 156.50B 134.25 -31.00 1 165.25 94 4160 ---- 174.75B 82.25A 174.75B 141.00 -31.00 172.00 84 4170 ---- 181.25B 87.25A 181.25B 147.75 -31.25 179.00 88 4180 ---- 188.50B 92.25A 188.50B 154.75 -31.50 186.25 43 4190 ---- 196.00B 97.50A 196.00B 162.00 -31.50 193.50 43 4200 124.00 203.75B 103.00A 124.00A 169.50 -31.75 46 201.25 30 4210 160.25 212.75B 108.50A 169.00A 177.00 -31.75 15 208.75 2 4220 178.00 219.50B 114.50A 176.50A 185.00 -31.75 1 216.75 3 4230 ---- 229.00B 120.50A 229.00B 192.75 -32.00 224.75 2 4240 ---- 237.00B 127.00A 237.00B 201.00 -31.75 232.75 30 4250 ---- 244.50B 133.50A 244.50B 209.25 -31.75 241.00 18 4260 ---- 253.75B 140.25A 253.50B 217.75 -31.75 249.50 1 4270 ---- 262.75B 147.25A 262.00B 226.25 -31.75 258.00 4280 ---- 271.50B 154.25A 270.50B 235.00 -31.75 266.75 3 4290 ---- 280.25B 161.75A 279.00B 243.75 -31.75 275.50 4300 ---- ---- 169.25A 169.25A 252.50 -31.75 284.25 4 4310 ---- ---- 177.00A 177.00A 261.75 -31.50 293.25 4320 ---- ---- 184.75A 184.75A 270.75 -31.75 302.50 4330 ---- ---- 221.25A 221.25A 280.00 -31.50 311.50 4340 ---- ---- 230.00A 230.00A 289.25 -31.50 320.75 4350 ---- ---- 239.00A 239.00A 298.75 -31.50 330.25 14 4360 ---- ---- 248.25A 248.25A 308.00 -31.50 339.50 4370 ---- ---- 257.25A 257.25A 317.50 -31.50 349.00 4380 ---- ---- 266.75A 266.75A 327.00 -31.50 358.50 1 4390 ---- ---- 276.00A 276.00A 336.75 -31.25 368.00 4400 ---- ---- 285.75A 285.75A 346.25 -31.25 377.50 4410 ---- ---- 295.25A 295.25A 356.00 -31.25 387.25 4420 ---- ---- 305.25A 305.25A 365.75 -31.00 396.75 4430 ---- ---- 315.00A 315.00A 375.50 -31.00 406.50 4440 ---- ---- 325.00A 325.00A 385.25 -31.00 416.25 4450 ---- ---- 334.75A 334.75A 395.00 -31.00 426.00 4460 ---- ---- 344.75A 344.75A 405.00 -30.75 435.75 4470 ---- ---- 354.75A 354.75A 414.75 -30.75 445.50 4480 ---- ---- 364.75A 364.75A 424.50 -30.75 455.25 4490 ---- ---- 374.75A 374.75A 434.50 -30.75 465.25 4500 ---- ---- 385.00A 385.00A 444.25 -30.75 475.00 4510 ---- ---- 395.00A 395.00A 454.25 -30.50 484.75 4520 ---- ---- 405.00A 405.00A 464.00 -30.75 494.75 4530 ---- ---- 415.25A 415.25A 474.00 -30.50 504.50 4550 ---- ---- 459.00A 459.00A 493.75 -30.50 524.25 4600 ---- ---- ---- ---- 543.50 -30.25 573.75 4650 ---- ---- ---- ---- 593.25 -30.25 623.50 4700 ---- ---- ---- ---- 643.00 -30.00 673.00 4800 ---- ---- ---- ---- 742.50 -30.25 772.75 4900 ---- ---- ---- ---- 842.25 -30.00 872.25 5000 ---- ---- ---- ---- 942.00 -30.00 972.00 5100 ---- ---- ---- ---- 1041.50 -30.00 1071.50 5200 ---- ---- ---- ---- 1141.25 -30.00 1171.25 5300 ---- ---- ---- ---- 1241.00 -30.00 1271.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 2 1500 ---- ---- ---- ---- .10 -.05 .15 7 1600 ---- ---- .20A .20A .15 -.10 .25 10 1700 ---- ---- .25A .25A .20 -.10 .30 1 1800 ---- ---- .25A .25A .25 -.15 .40 3 1900 ---- ---- .35A .35A .35 -.15 .50 1 2000 ---- ---- .35A .35A .45 -.20 .65 2100 ---- ---- .45A .45A .55 -.25 .80 2200 ---- ---- .60A .60A .70 -.25 .95 3 7 2300 ---- ---- .75A .75A .85 -.35 1.20 1 7 2400 ---- ---- 1.00A 1.00A 1.10 -.35 1.45 16 2450 ---- ---- 1.15A 1.15A 1.20 -.40 1.60 5 2500 ---- ---- 1.30A 1.30A 1.35 -.45 1.80 38 2550 ---- ---- 1.45A 1.45A 1.50 -.45 1.95 2600 ---- ---- 1.60A 1.60A 1.65 -.55 2.20 10 2650 ---- ---- 1.75A 1.75A 1.85 -.55 5 2.40 43 2700 2.00 2.75B 1.90A 2.35B 2.05 -.60 1 2.65 5 40 2750 2.00 2.00 2.00 2.55B 2.25 -.65 1 2.90 19 2800 ---- ---- 2.30A 2.30A 2.45 -.70 3.15 1 30 2850 2.50 3.60B 2.50 3.15B 2.70 -.80 30 3.50 3 13 2900 ---- ---- 2.70A 2.70A 3.00 -.80 5 3.80 4 2950 3.00 3.30 2.95A 3.85B 3.30 -.90 6 4.20 23 3000 ---- ---- 3.20A 3.20A 3.60 -1.05 1 4.65 20 3050 3.40 3.40 3.40 4.75B 4.00 -1.25 1 5.25 2 3100 ---- ---- 3.70A 3.70A 4.45 -1.30 5.75 228 3150 ---- ---- 4.05A 4.05A 5.00 -1.50 6.50 6 3180 ---- ---- 4.30A 4.30A 5.25 -1.75 7.00 3190 ---- ---- 4.35A 4.35A 5.50 -1.75 7.25 3200 4.60 6.50 4.45A 5.50A 5.50 -1.75 6 7.25 2 37 3210 ---- ---- 4.55A 4.55A 5.75 -1.75 5 7.50 3220 ---- ---- 4.65A 4.65A 6.00 -1.75 7.75 3230 ---- ---- 4.75A 4.75A 6.00 -2.00 8.00 179 3240 ---- ---- 4.90A 4.90A 6.25 -2.00 8.25 2 3250 5.25 6.50 5.00A 6.50 6.25 -2.25 5 8.50 2 19 3260 ---- ---- 5.25A 5.25A 6.50 -2.25 8.75 101 149 3270 ---- ---- 5.25A 5.25A 6.75 -2.25 56 9.00 4 32 3280 ---- ---- 5.50A 5.50A 7.00 -2.25 9.25 6 3290 ---- ---- 5.50A 5.50A 7.00 -2.50 9.50 12 3300 9.00 9.00 5.75A 5.75A 7.25 -2.50 21 9.75 44 3310 ---- ---- 5.75A 5.75A 7.50 -2.50 10.00 2 3320 ---- ---- 6.00A 6.00A 7.75 -2.75 10.50 10 3330 ---- ---- 6.25A 6.25A 8.00 -2.75 10.75 11 3340 ---- ---- 6.50A 6.50A 8.25 -2.75 11.00 14 3350 ---- ---- 6.50A 6.50A 8.50 -3.00 2 11.50 15 3360 ---- ---- 6.75A 6.75A 8.75 -3.25 12.00 7 3370 6.75 6.75 6.75 11.00B 9.00 -3.25 5 12.25 7 3380 7.25 9.00 7.25 11.25B 9.25 -3.50 2 12.75 9 3390 ---- ---- 7.25A 7.25A 9.50 -3.75 13.25 3 3400 7.50 10.00 7.50 12.25B 9.75 -4.00 48 13.75 4 61 3410 ---- ---- 7.75A 7.75A 10.25 -4.00 14.25 3420 ---- ---- 8.00A 8.00A 10.50 -4.25 14.75 3430 ---- ---- 8.25A 8.25A 10.75 -4.50 15.25 3440 ---- ---- 8.50A 8.50A 11.25 -4.50 10 15.75 2 2 3450 16.75 16.75 8.75A 8.75A 11.75 -4.75 7 16.50 26 3460 ---- ---- 9.25A 9.25A 12.00 -5.00 17.00 1 3470 ---- ---- 9.50A 9.50A 12.50 -5.25 17.75 1 3480 ---- ---- 9.75A 9.75A 13.00 -5.50 18.50 3490 ---- ---- 10.00A 10.00A 13.50 -5.50 19.00 3 3500 11.25 11.25 10.50A 17.75B 14.00 -5.75 2 19.75 14 3510 ---- ---- 10.75A 10.75A 14.50 -6.25 20.75 3520 ---- ---- 11.00A 11.00A 15.25 -6.25 21.50 1 95 3530 ---- ---- 11.50A 11.50A 15.75 -6.75 22.50 3540 ---- ---- 12.00A 12.00A 16.50 -6.75 23.25 4 3550 13.75 13.75 12.25A 21.75B 17.25 -7.00 1 24.25 86 3560 ---- ---- 12.75A 12.75A 18.00 -7.25 25.25 3570 ---- ---- 13.25A 13.25A 18.75 -7.50 26.25 8 8 3580 ---- ---- 13.50A 13.50A 19.50 -8.00 27.50 67 3590 ---- ---- 14.25A 14.25A 20.25 -8.25 28.50 1 1 3600 23.00 23.00 14.75A 20.50A 21.25 -8.50 1 29.75 1 6 3610 15.75 15.75 15.25A 27.50B 22.25 -8.75 1 31.00 1 3620 ---- ---- 15.75A 15.75A 23.00 -9.25 32.25 79 3630 ---- ---- 16.50A 16.50A 24.00 -9.50 33.50 1 1 3640 ---- ---- 17.25A 17.25A 25.25 -9.50 1 34.75 2 3650 ---- ---- 17.75A 17.75A 26.25 -10.00 36.25 3 3660 ---- ---- 18.50A 18.50A 27.25 -10.50 37.75 1 3670 ---- 39.50B 19.25A 39.50B 28.50 -10.75 39.25 24 3680 ---- 41.00B 20.00A 41.00B 29.75 -11.00 40.75 1 16 3690 ---- 42.75B 21.00A 42.75B 31.00 -11.50 42.50 6 3700 28.25 44.50B 21.75A 39.75B 32.50 -11.75 30 44.25 2 87 3710 ---- 46.25B 22.75A 46.25B 33.75 -12.25 46.00 5 3720 27.75 48.00B 23.75A 26.00A 35.25 -12.50 1 47.75 4 3730 ---- 50.00B 24.75A 50.00B 36.75 -12.75 28 49.50 3 20 3740 ---- 52.00B 25.75A 52.00B 38.25 -13.25 51.50 26 3750 ---- 54.00B 26.75A 54.00B 40.00 -13.50 5 53.50 8 3760 ---- 56.00B 28.00A 56.00B 41.50 -14.00 55.50 20 3770 ---- 58.25B 29.00A 58.25B 43.25 -14.50 57.75 1 28 3780 35.50 60.50B 30.50A 33.00A 45.25 -14.75 2 60.00 1 22 3790 ---- 62.75B 31.75A 62.75B 47.00 -15.25 62.25 2 3800 ---- 65.25B 33.00A 65.25B 49.00 -15.50 4 64.50 101 203 3810 ---- 67.50B 34.25A 67.50B 51.00 -16.00 67.00 1 3820 ---- 70.00B 35.75A 70.00B 53.00 -16.50 69.50 46 3830 ---- 72.50B 37.25A 72.50B 55.25 -16.75 1 72.00 26 3840 ---- 75.25B 38.75A 75.25B 57.50 -17.25 2 74.75 7 3850 ---- 78.00B 40.25A 78.00B 59.75 -17.50 2 77.25 45 3860 ---- 80.75B 42.00A 80.75B 62.25 -17.75 80.00 1 3870 50.50 83.75B 43.75A 47.25A 64.75 -18.25 26 83.00 28 3880 ---- 86.75B 45.50A 86.75B 67.25 -18.75 86.00 1 3890 ---- 89.75B 47.25A 89.75B 69.75 -19.25 1 89.00 19 3900 53.00 93.00B 49.25A 49.25A 72.50 -19.50 2 92.00 1 164 3910 ---- 96.25B 51.25A 96.25B 75.25 -20.00 95.25 35 3920 ---- 99.50B 53.25A 99.50B 78.25 -20.25 1 98.50 35 3930 80.50 102.75B 55.50A 78.00A 81.25 -20.50 1 101.75 71 3940 ---- 106.25B 57.50A 57.50A 84.25 -21.00 105.25 65 3950 ---- 110.00B 59.75A 110.00B 87.25 -21.50 4 108.75 3960 ---- 113.75B 62.25A 62.25A 90.50 -22.00 112.50 1 3970 ---- 117.50B 64.50A 117.50B 94.00 -22.00 116.00 28 3980 ---- 121.25B 67.00A 121.25B 97.50 -22.50 2 120.00 36 3990 ---- 125.25B 69.75A 125.25B 101.00 -22.75 123.75 56 75 4000 ---- 129.50B 72.50A 129.50B 104.75 -23.00 1 127.75 1 28 4010 ---- 133.50B 75.00A 133.50B 108.50 -23.50 132.00 4020 112.50 138.00B 78.25A 113.75B 112.25 -24.00 45 136.25 4030 116.50 142.50B 81.25A 117.75B 116.25 -24.25 21 140.50 1 1 4040 ---- 147.00B 84.25A 147.00B 120.50 -24.50 145.00 4050 ---- 151.50B 87.25A 151.50B 124.75 -24.75 1 149.50 1 20 4060 97.00 156.50B 90.50A 147.00B 129.25 -25.00 4 154.25 3 3 4070 ---- 161.25B 94.00A 161.25B 133.75 -25.25 159.00 2 2 4080 148.50 166.25B 97.25A 150.75B 138.25 -25.75 1 164.00 2 2 4090 ---- 171.50B 101.00A 171.50B 143.25 -26.00 169.25 1 19 4100 117.75 176.75B 104.50A 167.25B 148.00 -26.25 5 174.25 1 1 4110 ---- 182.25B 108.50A 182.25B 153.25 -26.50 179.75 2 2 4120 ---- 187.00B 112.25A 187.00B 158.25 -26.75 185.00 3 4 4130 ---- 193.00B 116.25A 193.00B 163.75 -27.00 190.75 4140 ---- 199.00B 120.50A 199.00B 169.25 -27.25 196.50 1 1 4150 ---- 203.50B 124.75A 203.50B 174.75 -27.50 1 202.25 4160 ---- 209.75B 129.25A 209.75B 180.50 -27.75 208.25 4170 138.75 215.75B 133.75A 207.25B 186.50 -27.75 15 214.25 4180 ---- 222.25B 138.50A 222.25B 192.50 -28.00 220.50 4190 ---- 228.50B 143.25A 228.50B 198.75 -28.25 227.00 14 4200 ---- 235.25B 148.25A 234.25B 205.00 -28.50 233.50 4210 ---- 241.00B 153.50A 241.00B 211.50 -28.50 240.00 4220 ---- 248.75B 158.75A 248.75B 218.00 -29.00 247.00 4230 ---- 255.75B 164.00A 255.75B 224.75 -29.00 253.75 14 4240 ---- 261.75B 169.75A 261.75B 231.75 -29.00 260.75 28 4250 ---- 269.00B 175.25A 269.00B 238.75 -29.25 268.00 4260 ---- 276.25B 181.00A 276.25B 245.75 -29.50 275.25 4270 ---- 284.25B 187.00A 284.25B 253.00 -29.50 282.50 4280 ---- 292.50B 193.00A 292.50B 260.50 -29.75 290.25 4290 ---- 300.25B 199.25A 300.25B 268.00 -29.75 297.75 4300 ---- 308.00B 205.50A 308.00B 275.50 -30.00 305.50 4310 ---- 315.75B 212.00A 315.75B 283.25 -30.25 313.50 4320 ---- 323.75B 218.50A 323.75B 291.25 -30.00 321.25 4330 ---- 332.25B 225.25A 332.25B 299.25 -30.25 329.50 4340 ---- 340.25B 232.25A 340.25B 307.25 -30.25 337.50 4350 ---- 350.00B 239.25A 350.00B 315.50 -30.50 346.00 4360 ---- 357.25B 246.50A 357.25B 323.75 -30.50 354.25 4370 ---- 367.00B 253.75A 367.00B 332.25 -30.50 362.75 4380 ---- 375.50B 261.25A 374.25B 340.75 -30.50 371.25 4390 ---- 384.25B 268.75A 384.25B 349.25 -30.75 380.00 4400 ---- 393.25B 276.50A 392.00B 358.00 -30.75 388.75 4410 ---- 401.75B 287.50A 400.50B 366.75 -30.75 397.50 4420 ---- 409.25B 321.00A 408.75B 375.50 -31.00 406.50 4430 ---- ---- 329.50A 329.50A 384.50 -30.75 415.25 4440 ---- ---- 338.25A 338.25A 393.50 -30.75 424.25 4450 ---- ---- 347.25A 347.25A 402.50 -31.00 433.50 4460 ---- ---- 356.00A 356.00A 411.75 -30.75 442.50 4470 ---- ---- 365.00A 365.00A 420.75 -31.00 451.75 4480 ---- ---- 374.25A 374.25A 430.00 -31.00 461.00 4490 ---- ---- 383.50A 383.50A 439.25 -31.00 470.25 4500 ---- ---- 393.00A 393.00A 448.75 -30.75 479.50 4510 ---- ---- 402.50A 402.50A 458.00 -31.00 489.00 4520 ---- ---- 412.00A 412.00A 467.50 -31.00 498.50 4530 ---- ---- 421.75A 421.75A 477.00 -30.75 507.75 4550 ---- ---- 469.25A 469.25A 496.00 -30.75 526.75 4600 ---- ---- ---- ---- 544.25 -30.50 574.75 4650 ---- ---- ---- ---- 592.75 -30.75 623.50 4700 ---- ---- ---- ---- 641.75 -30.50 672.25 4800 ---- ---- ---- ---- 740.50 -30.25 770.75 4900 ---- ---- ---- ---- 839.50 -30.00 869.50 5000 ---- ---- ---- ---- 938.50 -30.00 968.50 5100 ---- ---- ---- ---- 1037.75 -30.00 1067.75 5200 ---- ---- ---- ---- 1137.00 -30.00 1167.00 5300 ---- ---- ---- ---- 1236.25 -30.00 1266.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8582 2919 50113 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3043.00 +30.50 3012.50 1100 ---- ---- ---- ---- 2943.50 +30.50 2913.00 1200 ---- ---- ---- ---- 2843.75 +30.50 2813.25 1300 ---- ---- ---- ---- 2744.25 +30.50 2713.75 1400 ---- ---- ---- ---- 2644.50 +30.25 2614.25 1500 ---- ---- ---- ---- 2545.00 +30.25 2514.75 1600 ---- ---- ---- ---- 2445.50 +30.50 2415.00 1700 ---- ---- ---- ---- 2345.75 +30.25 2315.50 1800 ---- ---- ---- ---- 2246.25 +30.25 2216.00 1900 ---- ---- ---- ---- 2146.75 +30.25 2116.50 2000 ---- ---- ---- ---- 2047.25 +30.50 2016.75 2100 ---- ---- ---- ---- 1947.50 +30.25 1917.25 2200 ---- ---- ---- ---- 1848.00 +30.25 1817.75 2300 ---- ---- ---- ---- 1748.50 +30.25 1718.25 2400 ---- ---- ---- ---- 1649.00 +30.25 1618.75 2450 ---- ---- ---- ---- 1599.25 +30.25 1569.00 2500 ---- ---- ---- ---- 1549.50 +30.00 1519.50 2550 ---- ---- ---- ---- 1499.75 +30.00 1469.75 2600 ---- ---- ---- ---- 1450.00 +30.00 1420.00 2650 ---- ---- ---- ---- 1400.25 +30.00 1370.25 2700 ---- ---- ---- ---- 1350.50 +30.00 1320.50 2750 ---- ---- ---- ---- 1300.75 +29.75 1271.00 2800 ---- ---- ---- ---- 1251.00 +29.75 1221.25 2850 ---- ---- ---- ---- 1201.50 +29.75 1171.75 2900 ---- ---- ---- ---- 1151.75 +29.75 1122.00 2950 ---- ---- ---- ---- 1102.00 +29.50 1072.50 3000 ---- ---- ---- ---- 1052.50 +29.50 1023.00 3050 ---- ---- ---- ---- 1003.00 +29.50 973.50 3100 ---- ---- ---- ---- 953.25 +29.25 924.00 3150 ---- ---- ---- ---- 903.75 +29.25 874.50 3180 ---- ---- ---- ---- 874.00 +29.25 844.75 3190 ---- ---- ---- ---- 864.00 +29.00 835.00 3200 ---- ---- ---- ---- 854.25 +29.25 825.00 3210 ---- ---- ---- ---- 844.25 +29.00 815.25 3220 ---- ---- ---- ---- 834.50 +29.25 805.25 3230 ---- ---- ---- ---- 824.50 +29.00 795.50 3240 ---- ---- ---- ---- 814.50 +29.00 785.50 3250 ---- ---- ---- ---- 804.75 +29.00 775.75 3260 ---- ---- ---- ---- 794.75 +29.00 765.75 3270 ---- ---- ---- ---- 785.00 +29.00 756.00 3280 ---- ---- ---- ---- 775.00 +28.75 746.25 3290 ---- ---- ---- ---- 765.25 +29.00 736.25 3300 ---- ---- ---- ---- 755.25 +28.75 726.50 3310 ---- ---- ---- ---- 745.25 +28.50 716.75 3320 ---- ---- ---- ---- 735.50 +28.75 706.75 3330 ---- ---- ---- ---- 725.50 +28.50 697.00 3340 ---- ---- ---- ---- 715.75 +28.50 687.25 3350 ---- ---- ---- ---- 705.75 +28.25 677.50 3360 ---- ---- ---- ---- 696.00 +28.25 667.75 3370 ---- ---- ---- ---- 686.25 +28.50 657.75 3380 ---- ---- ---- ---- 676.25 +28.25 648.00 3390 ---- ---- ---- ---- 666.50 +28.25 638.25 3400 ---- ---- ---- ---- 656.50 +28.00 628.50 3410 ---- ---- ---- ---- 646.75 +28.00 618.75 3420 ---- ---- ---- ---- 637.00 +27.75 609.25 3430 ---- ---- ---- ---- 627.00 +27.50 599.50 3440 ---- ---- ---- ---- 617.25 +27.50 589.75 3450 ---- ---- ---- ---- 607.50 +27.50 580.00 3460 ---- ---- ---- ---- 597.75 +27.25 570.50 3470 ---- ---- ---- ---- 588.00 +27.25 560.75 3480 ---- ---- ---- ---- 578.00 +26.75 551.25 3490 ---- ---- ---- ---- 568.25 +26.75 541.50 3500 ---- ---- ---- ---- 558.50 +26.50 532.00 3510 ---- ---- ---- ---- 548.75 +26.25 522.50 3520 ---- ---- ---- ---- 539.25 +26.50 512.75 3530 ---- ---- ---- ---- 529.50 +26.25 503.25 3540 ---- ---- ---- ---- 519.75 +25.75 494.00 3550 ---- ---- ---- ---- 510.00 +25.50 484.50 3560 ---- ---- ---- ---- 500.50 +25.50 475.00 3570 ---- ---- ---- ---- 490.75 +25.00 465.75 3580 ---- ---- ---- ---- 481.25 +25.00 456.25 3590 ---- ---- ---- ---- 471.75 +24.75 447.00 3600 ---- ---- ---- ---- 462.00 +24.25 437.75 3610 ---- ---- ---- ---- 452.50 +24.00 428.50 3620 ---- ---- ---- ---- 443.00 +23.75 419.25 3630 ---- ---- ---- ---- 433.75 +23.50 410.25 3640 ---- ---- ---- ---- 424.25 +23.25 401.00 3650 ---- 400.00B 387.00A 387.00A 414.75 +22.75 392.00 3660 ---- 398.00B 378.00A 378.00A 405.50 +22.50 383.00 3670 ---- 398.50B 369.25A 369.25A 396.25 +22.25 374.00 3680 ---- 399.00B 360.25A 360.25A 387.00 +21.75 365.25 3690 ---- 396.25B 351.50A 351.50A 377.75 +21.50 356.25 3700 ---- 400.25B 343.00A 343.00A 368.50 +21.00 347.50 3710 ---- 402.25B 334.00A 334.00A 359.50 +20.50 339.00 3720 334.25 403.50B 325.75A 329.75A 350.50 +20.25 1 330.25 3730 ---- 397.50B 317.00A 317.00A 341.50 +19.75 321.75 3740 ---- 388.50B 308.50A 308.50A 332.50 +19.25 313.25 1 3750 ---- 379.25B 300.50A 300.50A 323.75 +19.00 304.75 14 3760 ---- 370.25B 292.25A 292.25A 314.75 +18.25 296.50 15 3770 ---- 361.50B 284.00A 284.00A 306.00 +17.75 288.25 495 3780 ---- 352.50B 275.50A 275.50A 297.50 +17.50 280.00 4 3790 ---- 343.75B 267.50A 267.50A 288.75 +16.75 272.00 20 3800 299.00 335.00B 259.75A 324.25B 280.25 +16.25 51 264.00 3810 ---- 326.25B 252.00A 252.00A 272.00 +16.00 256.00 4 3820 ---- 317.75B 244.50A 244.50A 263.50 +15.25 248.25 3830 ---- 309.00B 236.50A 236.50A 255.25 +14.75 240.50 13 3840 ---- 300.50B 228.75A 228.75A 247.25 +14.25 233.00 9 3850 ---- 292.00B 221.00A 221.00A 239.25 +14.00 149 225.25 8 3 3860 ---- 283.50B 213.50A 213.50A 231.25 +13.25 218.00 46 3870 ---- 275.25B 206.00A 206.00A 223.25 +12.75 210.50 18 3880 ---- 267.00B 198.75A 198.75A 215.50 +12.25 203.25 1 11 3890 ---- 258.75B 191.25A 191.25A 207.75 +11.50 196.25 37 3900 245.00 260.75B 184.25A 184.25A 200.25 +11.00 1 189.25 2 26 3910 ---- 264.50B 177.25A 177.25A 192.75 +10.50 182.25 13 29 3920 ---- 261.75B 170.25A 170.25A 185.50 +10.00 175.50 3 1047 3930 ---- 256.00B 163.50A 163.50A 178.25 +9.50 168.75 5 45 3940 ---- 247.75B 156.75A 156.75A 171.00 +9.00 162.00 1 47 3950 ---- 239.50B 150.00A 150.00A 164.00 +8.50 1 155.50 4 303 3960 ---- 231.50B 143.75A 143.75A 157.25 +8.00 149.25 1 54 3970 ---- 223.50B 137.25A 137.25A 150.50 +7.50 143.00 46 3980 200.75 215.50B 131.25A 212.00B 143.75 +7.00 1 136.75 2 53 3990 159.75 207.75B 125.00A 125.00A 137.25 +6.50 1 130.75 58 4000 120.75 200.00B 119.25A 198.25B 130.75 +5.75 1 125.00 4 244 4010 145.75 192.50B 113.25A 113.25A 124.75 +5.75 12 119.00 43 258 4020 ---- 185.00B 107.75A 107.75A 118.50 +5.00 113.50 31 482 4030 ---- 177.75B 102.25A 102.25A 112.75 +4.75 108.00 11 194 4040 112.00 170.50B 97.00A 97.00A 107.00 +4.25 3 102.75 30 642 4050 95.25 163.25B 91.75A 91.75A 101.25 +3.75 138 97.50 22 106 4060 96.50 156.25B 86.75A 155.50B 95.75 +3.25 19 92.50 313 4070 122.50 149.50B 82.00A 124.25B 90.50 +3.00 1 87.50 15 506 4080 ---- 142.75B 77.25A 77.25A 85.50 +2.75 82.75 28 649 4090 82.00 136.25B 72.75A 72.75A 80.50 +2.25 22 78.25 14 424 4100 86.00 130.00B 68.25A 74.50A 75.75 +2.00 13 73.75 30 1088 4110 87.50 124.00B 64.00A 90.50B 71.00 +1.50 20 69.50 50 644 4120 64.75 118.00B 60.00A 70.50B 66.75 +1.50 160 65.25 10 117 4130 101.75 112.00B 56.00A 58.00A 62.50 +1.25 89 61.25 26 395 4140 61.50 106.25B 52.50A 75.75B 58.25 +.75 67 57.50 16 99 4150 53.25 100.75B 49.00A 53.75A 54.50 +.75 284 53.75 173 506 4160 63.25 95.25B 45.50A 66.75B 50.75 +.50 109 50.25 113 156 4170 57.00 90.00B 42.50A 53.25B 47.25 +.25 135 47.00 8 231 4180 78.50 84.75B 39.50A 58.50B 43.75 UNCH 94 43.75 9 352 4190 51.50 79.75B 36.50A 43.50B 40.75 UNCH 136 40.75 37 136 4200 37.25 75.00B 33.75A 37.00A 37.75 UNCH 829 37.75 646 767 4210 66.75 70.50B 31.25A 39.75B 34.75 -.25 110 35.00 2 141 4220 32.00 66.00B 28.75A 37.00B 32.00 -.50 137 32.50 31 144 4230 55.75 61.75B 26.50A 26.50A 29.50 -.50 160 30.00 90 113 4240 53.50 57.50B 24.50A 24.50A 27.25 -.50 80 27.75 161 169 4250 45.00 53.50B 22.50A 24.25A 25.00 -.75 422 25.75 177 561 4260 44.00 49.75B 20.75A 32.75B 23.00 -.75 117 23.75 79 587 4270 41.00 46.25B 19.00A 20.25 21.00 -.75 429 21.75 96 585 4280 38.50 43.00B 17.25A 18.00A 19.25 -.75 105 20.00 60 600 4290 34.50 39.75B 16.00A 16.50A 17.50 -1.00 110 18.50 63 317 4300 19.50 36.75B 14.50 15.00A 16.00 -1.00 510 17.00 203 882 4310 30.50 34.00B 13.25A 13.25A 14.50 -1.00 30 15.50 77 399 4320 18.25 31.25B 12.25A 15.75B 13.25 -1.00 32 14.25 180 198 4330 13.75 28.75B 11.00A 14.50B 12.00 -1.25 57 13.25 94 349 4340 13.00 26.50B 10.00A 10.50A 10.75 -1.25 30 12.00 250 4350 30.25 30.25 9.25A 22.75B 9.75 -1.25 3 11.00 1 141 4360 ---- 22.25B 8.50A 8.50A 9.00 -1.00 10.00 1 293 4370 9.25 20.25B 7.75A 7.75A 8.00 -1.25 74 9.25 1 18 4380 9.25 18.50B 7.00A 17.25B 7.25 -1.25 286 8.50 22 108 4390 8.25 17.00B 6.25A 10.25B 6.50 -1.25 124 7.75 444 1544 4400 9.50 15.50B 5.75 6.50B 6.00 -1.00 496 7.00 320 719 4410 7.00 14.00B 5.25A 6.00B 5.50 -1.00 166 6.50 21 55 4420 ---- 12.75B 4.70A 12.75B 4.90 -1.10 1 6.00 150 202 4430 ---- 11.50B 4.30A 11.50B 4.40 -1.10 274 5.50 22 482 4440 6.50 10.50B 3.90A 10.50B 4.00 -1.00 1 5.00 146 157 4450 8.75 9.50B 3.55A 3.55A 3.60 -1.00 55 4.60 2 767 4460 ---- 10.25B 3.25A 3.25A 3.30 -.90 4.20 35 4470 4.35 9.25B 3.00A 4.80B 3.00 -.85 1 3.85 85 142 4480 ---- 8.50B 2.75A 8.25B 2.70 -.85 5 3.55 578 583 4490 4.30 7.75B 2.50A 4.60B 2.45 -.80 1 3.25 2 37 4500 3.00 6.75B 2.30A 4.10B 2.25 -.75 27 3.00 6 491 4510 ---- 6.25B 2.10A 5.25B 2.05 -.70 2 2.75 5 38 4520 ---- 5.50B 1.95A 5.25B 1.85 -.65 7 2.50 2 40 4530 ---- 5.00B 1.80A 4.40B 1.70 -.60 17 2.30 2 105 4550 1.40 4.05B 1.40 1.40 1.40 -.55 176 1.95 139 613 4600 2.40 2.40 1.00A 1.00A .95 -.35 84 1.30 21 464 4650 1.00 1.45B .70 .75B .65 -.20 79 .85 17 214 4700 .90 1.00B .50A .95B .45 -.15 1 .60 260 318 4800 .35 .45B .35 .45B .25 -.05 51 .30 95 105 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 2 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3242.25 +30.50 3211.75 900 ---- ---- ---- ---- 3142.50 +30.25 3112.25 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3031.75 +30.25 3001.50 1100 ---- ---- ---- ---- 2932.50 +30.25 2902.25 1200 ---- ---- ---- ---- 2833.25 +30.25 2803.00 1300 ---- ---- ---- ---- 2734.00 +30.00 2704.00 1400 ---- ---- ---- ---- 2635.00 +30.25 2604.75 1500 ---- ---- ---- ---- 2535.75 +30.25 2505.50 1600 ---- ---- ---- ---- 2436.50 +30.00 2406.50 1700 ---- ---- ---- ---- 2337.25 +30.00 2307.25 1800 ---- ---- ---- ---- 2238.25 +30.00 2208.25 1900 ---- ---- ---- ---- 2139.00 +30.00 2109.00 2000 ---- ---- ---- ---- 2040.00 +30.00 2010.00 2100 ---- ---- ---- ---- 1940.75 +29.75 1911.00 2200 ---- ---- ---- ---- 1841.75 +29.75 1812.00 2300 ---- ---- ---- ---- 1742.75 +29.75 1713.00 2400 ---- ---- ---- ---- 1643.75 +29.50 1614.25 2450 ---- ---- ---- ---- 1594.25 +29.50 1564.75 2500 ---- ---- ---- ---- 1545.00 +29.75 1515.25 2550 ---- ---- ---- ---- 1495.50 +29.75 1465.75 2600 ---- ---- ---- ---- 1446.00 +29.50 1416.50 2650 ---- ---- ---- ---- 1396.50 +29.50 1367.00 2700 ---- ---- ---- ---- 1347.25 +29.50 1317.75 2750 ---- ---- ---- ---- 1297.75 +29.25 1268.50 2800 ---- ---- ---- ---- 1248.50 +29.25 1219.25 2850 ---- ---- ---- ---- 1199.25 +29.50 1169.75 2900 ---- ---- ---- ---- 1149.75 +29.00 1120.75 2950 ---- ---- ---- ---- 1100.50 +29.00 1071.50 3000 ---- ---- ---- ---- 1051.25 +29.00 1022.25 3050 ---- ---- ---- ---- 1002.25 +29.00 973.25 3100 ---- ---- ---- ---- 953.00 +28.50 924.50 3150 ---- ---- ---- ---- 904.00 +28.25 875.75 3180 ---- ---- ---- ---- 874.75 +28.25 846.50 3190 ---- ---- ---- ---- 865.00 +28.25 836.75 3200 ---- ---- ---- ---- 855.25 +28.25 827.00 3210 ---- ---- ---- ---- 845.50 +28.00 817.50 3220 ---- ---- ---- ---- 835.75 +28.00 807.75 3230 ---- ---- ---- ---- 826.00 +28.00 798.00 3240 ---- ---- ---- ---- 816.25 +27.75 788.50 3250 ---- ---- ---- ---- 806.50 +27.75 778.75 3260 ---- ---- ---- ---- 796.75 +27.50 769.25 3270 ---- ---- ---- ---- 787.00 +27.50 759.50 3280 ---- ---- ---- ---- 777.25 +27.25 750.00 3290 ---- ---- ---- ---- 767.75 +27.25 740.50 3300 ---- ---- ---- ---- 758.00 +27.25 730.75 3310 ---- ---- ---- ---- 748.25 +27.00 721.25 3320 ---- ---- ---- ---- 738.75 +27.00 711.75 3330 ---- ---- ---- ---- 729.00 +26.75 702.25 3340 ---- ---- ---- ---- 719.50 +26.75 692.75 3350 ---- ---- ---- ---- 709.75 +26.50 683.25 3360 ---- ---- ---- ---- 700.25 +26.25 674.00 3370 ---- ---- ---- ---- 690.50 +26.00 664.50 3380 ---- ---- ---- ---- 681.00 +26.00 655.00 3390 ---- ---- ---- ---- 671.50 +25.75 645.75 3400 ---- ---- ---- ---- 662.00 +25.75 636.25 3410 ---- ---- ---- ---- 652.50 +25.50 627.00 3420 ---- ---- ---- ---- 643.00 +25.25 617.75 3430 ---- ---- ---- ---- 633.50 +25.00 608.50 3440 ---- ---- ---- ---- 624.00 +24.75 599.25 3450 ---- ---- ---- ---- 614.75 +24.75 590.00 3460 ---- ---- ---- ---- 605.25 +24.50 580.75 3470 ---- ---- ---- ---- 596.00 +24.25 571.75 3480 ---- ---- ---- ---- 586.50 +24.00 562.50 3490 ---- ---- ---- ---- 577.25 +23.75 553.50 3500 ---- ---- ---- ---- 568.00 +23.50 544.50 3510 ---- 539.25B 529.25A 529.25A 558.75 +23.25 535.50 3520 ---- 540.50B 520.25A 520.25A 549.50 +23.00 526.50 3530 ---- 538.75B 511.50A 511.50A 540.25 +22.75 517.50 3540 ---- 531.00B 502.50A 502.50A 531.25 +22.75 508.50 3550 ---- 522.50B 493.75A 493.75A 522.00 +22.25 499.75 3560 ---- 513.50B 484.75A 484.75A 513.00 +22.00 491.00 3570 ---- 503.25B 476.00A 476.00A 504.00 +22.00 482.00 3580 ---- 494.50B 467.50A 467.50A 495.00 +21.50 473.50 3590 ---- 485.75B 458.75A 458.75A 486.00 +21.25 464.75 3600 ---- 477.00B 450.25A 450.25A 477.00 +21.00 456.00 3610 ---- 469.75B 441.50A 441.50A 468.25 +20.75 447.50 3620 ---- 461.00B 433.00A 433.00A 459.25 +20.25 439.00 3630 ---- 451.25B 424.50A 424.50A 450.50 +20.00 430.50 3640 ---- 444.00B 416.25A 416.25A 441.75 +19.75 422.00 3650 ---- 435.50B 407.75A 407.75A 433.00 +19.50 413.50 3660 ---- 426.75B 399.50A 399.50A 424.25 +19.00 405.25 3670 ---- 417.25B 391.25A 391.25A 415.75 +18.75 397.00 3680 ---- 410.00B 383.00A 383.00A 407.00 +18.25 388.75 3690 ---- 401.75B 375.00A 375.00A 398.50 +18.00 380.50 3700 ---- 393.50B 367.00A 367.00A 390.00 +17.75 372.25 3710 ---- 385.25B 358.75A 358.75A 381.75 +17.50 364.25 3720 ---- 379.50B 351.00A 351.00A 373.25 +17.00 356.25 3730 ---- 373.50B 343.00A 343.00A 365.00 +16.75 348.25 3740 ---- 372.50B 335.25A 335.25A 356.75 +16.25 340.50 3750 ---- 364.25B 327.50A 327.50A 348.50 +15.75 332.75 3760 ---- 361.25B 319.75A 319.75A 340.25 +15.25 325.00 3770 ---- 361.50B 312.00A 312.00A 332.25 +15.00 317.25 3780 ---- 357.50B 304.50A 304.50A 324.25 +14.75 309.50 3790 ---- 365.50B 297.00A 297.00A 316.25 +14.25 302.00 3800 ---- 360.00B 289.50A 289.50A 308.25 +13.75 294.50 3810 ---- 362.25B 282.00A 282.00A 300.50 +13.50 287.00 3820 ---- 366.00B 274.75A 274.75A 292.75 +13.00 279.75 3830 ---- 363.25B 267.50A 267.50A 285.00 +12.75 272.25 3840 ---- 355.00B 260.25A 260.25A 277.50 +12.25 265.25 3850 ---- 347.00B 253.25A 253.25A 270.00 +12.00 258.00 3860 ---- 338.75B 246.00A 246.00A 262.50 +11.50 251.00 3870 ---- 330.75B 239.00A 239.00A 255.00 +11.25 243.75 3880 ---- 322.75B 232.25A 232.25A 247.75 +10.75 237.00 3890 ---- 314.75B 225.25A 225.25A 240.50 +10.50 230.00 3900 ---- 307.00B 218.50A 218.50A 233.25 +10.00 223.25 3910 ---- 299.25B 212.00A 212.00A 226.25 +9.75 216.50 3920 ---- 291.50B 205.25A 205.25A 219.25 +9.50 209.75 3930 ---- 283.75B 198.75A 198.75A 212.50 +9.25 203.25 3940 ---- 276.25B 192.50A 192.50A 205.75 +9.00 196.75 3950 ---- 268.75B 186.00A 186.00A 199.00 +8.50 190.50 3960 ---- 261.25B 179.75A 179.75A 192.25 +8.25 184.00 3970 ---- 253.75B 173.75A 173.75A 185.75 +7.75 178.00 3980 ---- 246.50B 167.75A 167.75A 179.25 +7.50 171.75 3990 ---- 239.25B 161.75A 161.75A 173.00 +7.25 165.75 4000 ---- 232.25B 155.75A 155.75A 166.75 +7.00 159.75 1 4010 ---- 225.00B 150.00A 150.00A 160.75 +6.75 154.00 4020 ---- 218.00B 144.25A 144.25A 154.75 +6.50 148.25 4030 ---- 211.25B 138.75A 138.75A 148.75 +6.00 142.75 4040 ---- 204.50B 133.25A 133.25A 143.00 +5.75 137.25 4050 ---- 197.75B 128.00A 128.00A 137.25 +5.50 131.75 4060 ---- 191.00B 122.75A 122.75A 131.75 +5.25 126.50 4070 ---- 184.50B 117.50A 117.50A 126.25 +5.00 121.25 4080 ---- 178.25B 112.50A 112.50A 120.75 +4.50 116.25 4090 ---- 172.00B 107.75A 107.75A 115.50 +4.25 111.25 4100 ---- 165.75B 103.00A 103.00A 110.50 +4.00 106.50 4110 ---- 159.50B 98.25A 98.25A 105.50 +3.75 101.75 4120 ---- 153.50B 93.75A 93.75A 100.50 +3.25 97.25 24 4130 ---- 147.75B 89.25A 89.25A 95.75 +3.00 92.75 4140 ---- 142.00B 85.00A 85.00A 91.25 +2.75 88.50 4150 ---- 136.25B 81.00A 81.00A 86.75 +2.50 84.25 4160 ---- 130.75B 77.00A 77.00A 82.50 +2.25 80.25 4170 ---- 125.25B 73.00A 73.00A 78.25 +2.00 76.25 4180 ---- 120.00B 69.25A 69.25A 74.25 +1.75 72.50 4190 ---- 114.75B 65.50A 65.50A 70.25 +1.50 1 68.75 4200 ---- 109.75B 62.00A 62.00A 66.50 +1.25 9 65.25 4210 ---- 104.75B 58.75A 58.75A 63.00 +1.00 62.00 4220 ---- 100.00B 55.50A 55.50A 59.50 +1.00 58.50 4230 ---- 95.25B 52.50A 52.50A 56.25 +.75 55.50 2 2 4240 ---- 90.75B 49.50A 49.50A 53.00 +.50 52.50 4250 ---- 86.25B 46.75A 46.75A 50.00 +.50 49.50 4260 ---- 82.00B 44.00A 44.00A 47.00 +.25 46.75 4270 ---- 78.00B 41.25A 41.25A 44.25 +.25 44.00 2 2 4280 ---- 74.00B 38.75A 38.75A 41.50 UNCH 41.50 4 3 4290 ---- 70.00B 36.50A 36.50A 39.00 UNCH 39.00 4300 ---- 66.50B 34.25A 34.25A 36.50 -.25 9 36.75 4310 ---- 62.75B 32.00A 32.00A 34.25 -.25 34.50 4320 ---- 59.25B 30.00A 30.00A 32.25 UNCH 1 32.25 4330 ---- 56.00B 28.25A 28.25A 30.00 -.25 30.25 2 2 4340 ---- 52.75B 26.25A 26.25A 28.25 -.25 28.50 4350 ---- 49.75B 24.50A 24.50A 26.25 -.50 26.75 4360 ---- 47.00B 23.00A 23.00A 24.50 -.50 25.00 4370 ---- 44.25B 21.50A 21.50A 23.00 -.25 23.25 4380 ---- 41.50B 20.00A 20.00A 21.25 -.50 21.75 4390 ---- 39.00B 18.75A 18.75A 20.00 -.50 20.50 4400 30.00 36.50B 17.25A 17.25A 18.50 -.50 8 19.00 1 1 4410 ---- ---- ---- 16.25A 17.25 UNCH ---- 4420 ---- ---- ---- 15.00A 16.00 UNCH ---- 4450 ---- 26.25B 12.00A 24.50B 12.75 -.75 11 13.50 2 6 4500 10.50 18.50B 8.50A 12.00B 8.75 -.75 41 9.50 14 18 4550 ---- 12.75B 6.00A 12.75B 6.00 -.50 41 6.50 4600 ---- 8.75B 4.05A 8.75B 4.10 -.50 12 4.60 4700 ---- 4.10B 2.00A 4.10B 2.00 -.25 2.25 4800 ---- 1.90B 1.10A 1.90B 1.05 -.10 1.15 4900 ---- 1.00B ---- .90B .60 UNCH 10 .60 5000 ---- .55B ---- .50B .35 +.05 .30 5100 ---- .30B ---- .30B .20 UNCH .20 5200 ---- .20B ---- .15B .15 +.05 .10 800 ---- ---- ---- ---- 3230.25 +30.25 3200.00 900 ---- ---- ---- ---- 3131.00 +30.25 3100.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6740 5038 23734 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 11 1600 ---- ---- ---- ---- .05 UNCH .05 7 1700 ---- ---- ---- ---- .05 UNCH .05 5 1800 ---- ---- ---- ---- .05 -.05 .10 10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- .15A .15A .15 -.05 .20 4 2100 ---- ---- .20A .20A .20 -.05 .25 1 2200 ---- ---- .20A .20A .20 -.15 .35 41 2300 ---- ---- .25A .25A .30 -.10 .40 139 2400 ---- ---- .30A .30A .35 -.20 .55 553 2450 .65 .65 .35A .35A .40 -.20 6 .60 10 239 2500 ---- ---- .45A .45A .45 -.20 .65 189 2550 ---- ---- .50A .50A .50 -.25 .75 3 2600 .65 .65 .50 .50 .55 -.30 118 .85 17 550 2650 ---- ---- .60A .60A .60 -.35 .95 83 2700 .60 .60 .60 .80B .70 -.40 5 1.10 1 77 2750 ---- ---- .75A .75A .80 -.40 1.20 2 247 2800 1.40 1.40 .80A .95A .90 -.45 15 1.35 1 566 2850 ---- 1.60B .95A 1.60B 1.00 -.55 23 1.55 229 405 2900 1.00 1.00 1.00 1.35B 1.15 -.60 52 1.75 1 398 2950 1.20 2.00B 1.15A 1.55B 1.30 -.65 3 1.95 1 94 3000 2.20 2.25B 1.25 1.75B 1.50 -.65 449 2.15 7 634 3050 2.50 2.55B 1.25 1.95B 1.65 -.75 6 2.40 100 690 3100 2.00 2.85B 1.45 1.90A 1.90 -.80 22 2.70 11 317 3150 3.00 3.15B 1.75A 2.50B 2.10 -.90 19 3.00 290 657 3180 2.20 3.35B 1.85A 2.70B 2.25 -1.00 5 3.25 3190 2.55 3.50B 1.90A 2.30A 2.35 -.95 148 3.30 2 26 3200 2.10 3.55B 1.95A 2.35A 2.40 -1.00 20 3.40 1688 3210 2.35 3.60B 1.95A 1.95A 2.45 -1.05 4 3.50 37 3220 ---- 3.70B 2.00A 3.70B 2.50 -1.10 3.60 15 3230 2.15 3.80B 2.05A 2.05A 2.55 -1.15 4 3.70 140 3240 ---- 3.90B 2.10A 3.90B 2.60 -1.20 3.80 124 3250 4.00 4.00 2.15A 2.15A 2.70 -1.20 10 3.90 2 357 3260 3.05 4.10B 2.20A 2.70A 2.75 -1.25 28 4.00 50 3270 ---- 4.20B 2.25A 4.20B 2.80 -1.30 4.10 120 3280 3.20 4.35B 2.30A 2.80A 2.90 -1.30 1 4.20 45 3290 ---- 4.45B 2.35A 4.45B 2.95 -1.40 40 4.35 47 3300 4.50 4.60B 2.35 3.75B 3.05 -1.40 16 4.45 5 272 3310 4.60 4.70B 2.45A 3.05 3.10 -1.50 14 4.60 10 3320 ---- 4.85B 2.50A 4.85B 3.20 -1.55 1 4.75 2 77 3330 ---- 5.00B 2.55A 5.00B 3.25 -1.65 1 4.90 505 3340 3.30 3.30 2.60A 3.30 3.35 -1.65 14 5.00 2 76 3350 5.25 5.25 2.65A 3.35A 3.45 -1.80 366 5.25 250 3360 ---- ---- 2.70A 2.70A 3.55 -1.95 11 5.50 72 3370 ---- ---- 2.80A 2.80A 3.65 -1.85 10 5.50 17 362 3380 3.25 3.25 2.90A 4.75B 3.75 -2.00 327 5.75 4 149 3390 4.00 4.00 2.95A 3.75A 3.85 -2.15 48 6.00 350 3400 5.75 5.75 3.05A 3.05A 3.95 -2.30 710 6.25 688 3410 ---- ---- 3.15A 3.15A 4.10 -2.40 7 6.50 113 3420 3.35 3.35 3.20A 3.20A 4.20 -2.55 2 6.75 606 3430 ---- ---- 3.30A 3.30A 4.35 -2.65 10 7.00 241 3440 4.50 4.50 3.40A 3.40A 4.50 -2.75 56 7.25 189 3450 5.25 5.75 3.50A 4.50A 4.65 -2.85 140 7.50 1 1058 3460 ---- ---- 3.65A 3.65A 4.80 -2.95 3 7.75 152 3470 4.00 5.75 3.75A 6.50B 5.00 -3.00 310 8.00 1 27 3480 4.40 4.40 3.85A 4.15A 5.25 -3.25 76 8.50 35 3490 ---- ---- 4.00A 4.00A 5.25 -3.50 11 8.75 46 3500 4.15 6.00 4.00 5.50B 5.50 -3.50 238 9.00 75 7604 3510 6.50 6.50 4.25A 7.75B 5.75 -3.75 38 9.50 35 47 3520 4.60 6.00 4.40A 5.75A 6.00 -4.00 96 10.00 158 3530 4.95 4.95 4.55A 4.55A 6.25 -4.25 6 10.50 347 3540 8.00 8.00 4.70A 8.25B 6.50 -4.50 19 11.00 2 465 3550 5.00 6.50 4.85A 9.25B 6.75 -4.75 11 11.50 20 358 3560 11.25 11.25 5.25A 5.25A 7.25 -4.75 40 12.00 38 133 3570 5.50 5.50 5.25A 5.25A 7.50 -5.00 1 12.50 359 3580 6.00 7.75 5.25 7.50A 8.00 -5.00 8 13.00 23 100 3590 6.75 7.75 5.50 11.00B 8.25 -5.50 365 13.75 305 3600 13.00 13.00 6.00A 8.25A 8.75 -5.75 504 14.50 225 717 3610 7.00 7.00 6.25A 6.75A 9.25 -6.00 61 15.25 252 3620 11.00 11.00 6.50A 9.00A 9.50 -6.50 5 16.00 424 3630 ---- ---- 6.75A 6.75A 10.00 -6.75 1 16.75 82 3640 17.50 17.50 7.00A 14.50B 10.75 -7.00 20 17.75 25 72 3650 17.50 18.50B 7.00 15.25B 11.25 -7.25 893 18.50 127 259 3660 8.25 13.50 7.50A 11.25A 11.75 -7.75 5 19.50 89 3670 ---- ---- 8.00A 8.00A 12.50 -8.00 29 20.50 479 3680 9.25 9.25 8.25A 17.75B 13.25 -8.25 90 21.50 65 203 3690 11.00 11.00 8.50A 8.50A 14.00 -8.75 50 22.75 49 92 3700 9.00 16.75 8.75 15.25B 14.75 -9.25 224 24.00 113 3136 3710 13.50 13.50 9.50A 21.00B 15.50 -9.75 4 25.25 20 25 3720 ---- ---- 10.00A 10.00A 16.50 -10.00 5 26.50 27 1210 3730 ---- ---- 10.25A 10.25A 17.50 -10.50 33 28.00 53 268 3740 23.25 23.25 11.00A 17.25A 18.50 -11.00 52 29.50 93 170 3750 30.50 30.50 11.50A 20.25B 19.50 -11.50 996 31.00 14 301 3760 ---- 32.75B 12.25A 32.75B 20.75 -11.75 6 32.50 69 117 3770 15.00 34.50B 12.75A 28.75B 22.00 -12.25 94 34.25 66 299 3780 16.25 36.25B 13.50A 23.50B 23.25 -12.75 181 36.00 207 278 3790 19.00 38.25B 14.25A 18.50A 24.75 -13.25 4 38.00 1 219 3800 15.00 40.25B 15.00 24.25A 26.25 -13.75 254 40.00 67 1514 3810 ---- 42.50B 15.75A 15.75A 27.75 -14.25 2 42.00 22 216 3820 19.00 44.75B 16.75A 34.25B 29.25 -14.75 108 44.00 14 313 3830 ---- 46.75B 17.75A 46.75B 31.00 -15.25 12 46.25 122 324 3840 ---- 49.25B 18.50A 49.25B 32.75 -16.00 1 48.75 616 3850 51.50 51.75B 19.75A 40.25B 34.75 -16.25 619 51.00 107 741 3860 22.00 54.00B 20.75A 20.75A 36.75 -16.75 8 53.50 27 178 3870 51.75 56.75B 22.00A 22.00A 38.75 -17.50 38 56.25 65 159 3880 27.00 59.75B 23.25A 51.50B 41.00 -18.00 66 59.00 93 1017 3890 ---- 62.25B 24.50A 62.25B 43.25 -18.50 3 61.75 205 3900 64.00 65.50B 26.00A 42.75A 45.75 -19.00 837 64.75 45 449 3910 ---- 68.50B 27.50A 68.25B 48.25 -19.50 67.75 119 3920 64.00 71.75B 29.00A 47.50A 50.75 -20.00 43 70.75 52 572 3930 ---- 75.00B 30.75A 30.75A 53.50 -20.50 74.00 171 3940 59.75 78.50B 32.50A 52.75A 56.25 -21.25 13 77.50 148 3950 44.00 82.00B 34.25A 72.75B 59.25 -21.50 693 80.75 112 286 3960 85.50 85.75B 36.25A 36.25A 62.25 -22.25 393 84.50 21 253 3970 75.50 89.50B 38.25A 61.50A 65.50 -22.75 72 88.25 115 3980 ---- 93.25B 40.25A 93.25B 68.75 -23.25 58 92.00 330 3990 75.75 97.25B 42.50A 68.00A 72.25 -23.75 76 96.00 1 449 4000 47.25 101.50B 44.75A 85.75B 75.75 -24.25 147 100.00 3 750 4010 ---- 105.75B 47.25A 105.75B 79.50 -24.75 104.25 123 4020 53.00 110.25B 49.75A 92.75B 83.50 -25.00 130 108.50 1 63 4030 98.25 114.75B 52.50A 82.50A 87.50 -25.50 19 113.00 180 4040 112.00 119.50B 55.00A 112.25B 91.75 -25.75 116 117.50 581 4050 113.00 124.25B 58.25A 113.75B 96.00 -26.25 31 122.25 73 4060 76.00 129.50B 61.25A 106.50B 100.50 -26.75 317 127.25 121 4070 ---- 134.50B 64.50A 134.50B 105.25 -27.00 132.25 172 4080 ---- 140.00B 67.75A 140.00B 110.00 -27.50 11 137.50 68 4090 118.75 145.50B 71.25A 116.75B 115.00 -28.00 17 143.00 44 4100 84.25 151.00B 74.75A 139.75B 120.25 -28.25 215 148.50 1 130 4110 156.00 156.00 78.50A 78.50A 125.75 -28.25 1 154.00 343 4120 ---- 161.25B 82.50A 161.25B 131.25 -28.50 159.75 68 4130 95.00 167.50B 86.50A 157.50B 137.00 -28.75 153 165.75 95 119 4140 156.50 173.75B 90.75A 157.00B 142.75 -29.25 16 172.00 1 48 4150 105.00 180.50B 95.25A 103.00A 148.75 -29.50 215 178.25 50 4160 ---- 186.75B 99.75A 186.75B 155.00 -29.75 13 184.75 13 59 4170 116.50 193.75B 104.50A 183.50B 161.50 -29.75 57 191.25 43 4180 133.00 200.25B 109.50A 132.75A 168.00 -30.00 1 198.00 12 49 4190 ---- 207.00B 114.50A 207.00B 175.00 -30.00 26 205.00 1 12 4200 ---- 214.75B 119.75A 214.75B 181.75 -30.25 212.00 91 4210 ---- 222.25B 125.00A 222.25B 189.00 -30.25 219.25 18 4220 ---- 229.25B 130.75A 229.25B 196.25 -30.50 226.75 2 4230 ---- 237.50B 136.50A 237.50B 203.50 -30.75 234.25 17 4240 ---- 245.00B 142.50A 245.00B 211.25 -30.75 242.00 4250 ---- 253.25B 148.50A 253.25B 219.00 -30.75 249.75 110 4260 ---- 261.25B 154.75A 261.25B 226.75 -31.00 257.75 14 4270 ---- 270.00B 161.25A 270.00B 234.75 -31.00 265.75 4280 ---- 278.25B 168.00A 278.25B 243.00 -31.00 26 274.00 4290 ---- 286.75B 174.75A 286.25B 251.25 -31.25 282.50 1 4300 ---- 295.25B 181.75A 294.50B 259.75 -31.00 290.75 4310 ---- 303.50B 189.00A 303.25B 268.25 -31.25 299.50 1 4320 ---- 312.25B 196.25A 311.25B 276.75 -31.25 308.00 4330 ---- 321.50B 203.75A 321.50B 285.50 -31.50 317.00 4340 ---- 328.00B 211.25A 327.50B 294.50 -31.25 325.75 4350 ---- ---- 219.00A 219.00A 303.50 -31.25 334.75 4360 ---- ---- 255.50A 255.50A 312.50 -31.25 343.75 4370 ---- ---- 264.00A 264.00A 321.50 -31.25 352.75 4380 ---- ---- 272.75A 272.75A 330.75 -31.25 362.00 4390 ---- ---- 281.75A 281.75A 340.00 -31.25 371.25 4400 ---- ---- 290.75A 290.75A 349.25 -31.25 380.50 4410 ---- ---- 299.75A 299.75A 358.75 -31.25 390.00 4420 ---- ---- 309.00A 309.00A 368.25 -31.00 399.25 4430 ---- ---- 318.50A 318.50A 377.75 -31.00 408.75 4440 ---- ---- 328.00A 328.00A 387.25 -31.00 418.25 4450 ---- ---- 337.50A 337.50A 396.75 -31.00 427.75 4460 ---- ---- 347.25A 347.25A 406.50 -31.00 437.50 4470 ---- ---- 357.00A 357.00A 416.00 -31.00 447.00 4480 ---- ---- 366.75A 366.75A 425.75 -31.00 456.75 4490 ---- ---- 376.75A 376.75A 435.50 -30.75 466.25 4500 ---- ---- 386.50A 386.50A 445.25 -30.75 476.00 4510 ---- ---- 396.50A 396.50A 455.00 -30.75 485.75 4520 ---- ---- 406.50A 406.50A 464.75 -30.75 495.50 4530 ---- ---- 416.50A 416.50A 474.50 -30.75 505.25 4550 ---- ---- 461.75A 461.75A 494.25 -30.50 524.75 4600 ---- ---- ---- ---- 543.50 -30.50 574.00 4650 ---- ---- ---- ---- 593.00 -30.25 623.25 4700 ---- ---- ---- ---- 642.50 -30.25 672.75 4800 ---- ---- ---- ---- 742.00 -30.00 772.00 4900 ---- ---- ---- ---- 841.50 -30.00 871.50 5000 ---- ---- ---- ---- 941.00 -30.00 971.00 5100 ---- ---- ---- ---- 1040.75 -29.75 1070.50 5200 ---- ---- ---- ---- 1140.25 -30.00 1170.25 5300 ---- ---- ---- ---- 1239.75 -30.00 1269.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 1 1 1600 ---- ---- .20A .20A .15 -.10 .25 1700 ---- ---- .25A .25A .20 -.15 .35 1800 ---- ---- .35A .35A .25 -.20 3 .45 1900 ---- ---- .35A .35A .35 -.25 .60 2000 .65 .65 .50A .50A .45 -.30 2 .75 2100 ---- ---- .60A .60A .60 -.35 .95 2200 1.20 1.20 .75A .75A .80 -.40 4 1.20 1 1 2300 1.25 1.25 1.00A 1.10A 1.00 -.45 2 1.45 1 1 2400 1.45 1.45 1.25A 1.25A 1.25 -.50 5 1.75 2 2450 ---- ---- 1.40A 1.40A 1.40 -.55 1.95 2500 1.65 1.65 1.60A 1.90B 1.60 -.50 7 2.10 2550 ---- 2.35B 1.75A 2.35B 1.75 -.55 2.30 2600 ---- 2.60B 1.95A 2.60B 1.95 -.60 2.55 22 20 2650 ---- ---- 2.15A 2.15A 2.15 -.65 2.80 2700 2.50 2.50 2.30A 2.80B 2.35 -.70 10 3.05 2750 ---- ---- 2.50A 2.50A 2.60 -.75 2 3.35 2800 2.85 2.85 2.70A 2.70A 2.90 -.75 1 3.65 2850 ---- ---- 2.90A 2.90A 3.15 -.85 4.00 2900 ---- ---- 3.15A 3.15A 3.50 -.90 4.40 2950 ---- 4.85B 3.35A 4.85B 3.85 -.95 4.80 3000 5.50 5.50 3.60A 3.60A 4.20 -1.05 2 5.25 2 10 3050 ---- ---- 3.95A 3.95A 4.65 -1.35 6.00 1 5 3100 6.75 6.75 4.30A 4.30A 5.25 -1.25 1 6.50 3150 ---- ---- 4.70A 4.70A 5.75 -1.75 7.50 3180 ---- ---- 5.00A 5.00A 6.25 -1.75 8.00 3190 ---- ---- 5.25A 5.25A 6.25 -2.00 8.25 3200 ---- ---- 5.25A 5.25A 6.50 -2.00 10 8.50 3210 ---- ---- 5.50A 5.50A 6.75 -2.00 8.75 4 3220 ---- ---- 5.50A 5.50A 6.75 -2.25 9.00 3230 ---- ---- 5.75A 5.75A 7.00 -2.25 9.25 5 4 3240 ---- ---- 5.75A 5.75A 7.25 -2.25 9.50 3250 ---- ---- 6.00A 6.00A 7.50 -2.25 20 9.75 4 3260 ---- ---- 6.00A 6.00A 7.50 -2.50 1 10.00 1 1 3270 ---- ---- 6.25A 6.25A 7.75 -2.75 10.50 3280 ---- ---- 6.50A 6.50A 8.00 -2.75 10.75 3290 ---- ---- 6.50A 6.50A 8.25 -2.75 11.00 3300 ---- ---- 6.75A 6.75A 8.50 -3.00 11.50 8 8 3310 ---- ---- 7.00A 7.00A 8.75 -3.00 11.75 3320 12.25 12.25 7.25A 9.00A 9.00 -3.25 9 12.25 100 100 3330 ---- ---- 7.50A 7.50A 9.25 -3.50 12.75 8 8 3340 10.75 10.75 7.50A 9.75A 9.75 -3.25 3 13.00 3350 ---- ---- 7.75A 7.75A 10.00 -3.50 1 13.50 8 8 3360 ---- ---- 8.00A 8.00A 10.25 -3.75 14.00 3370 14.00 14.00 8.25A 8.25A 10.50 -4.00 4 14.50 4 4 3380 ---- ---- 8.50A 8.50A 11.00 -4.00 15.00 3390 ---- ---- 8.75A 8.75A 11.25 -4.50 15.75 3400 ---- ---- 9.00A 9.00A 11.75 -4.50 16.25 10 3410 ---- 17.00B 9.50A 17.00B 12.25 -4.50 2 16.75 3420 ---- ---- 9.75A 9.75A 12.50 -5.00 17.50 3430 ---- ---- 10.00A 10.00A 13.00 -5.00 18.00 3440 ---- ---- 10.25A 10.25A 13.50 -5.25 18.75 3450 18.25 18.25 10.75A 17.50B 14.00 -5.50 7 19.50 1 1 3460 ---- ---- 11.00A 11.00A 14.50 -5.75 20.25 3470 ---- ---- 11.25A 11.25A 15.25 -5.75 21.00 3480 ---- ---- 11.75A 11.75A 15.75 -6.00 21.75 3490 ---- ---- 12.00A 12.00A 16.25 -6.50 22.75 3500 16.00 16.00 12.50A 21.00B 17.00 -6.50 1 23.50 3510 ---- ---- 13.00A 13.00A 17.75 -6.75 24.50 3520 ---- 25.50B 13.50A 25.50B 18.50 -6.75 25.25 3530 ---- 26.50B 14.00A 26.50B 19.25 -7.00 26.25 3540 ---- 27.50B 14.25A 27.50B 20.00 -7.25 27.25 3550 ---- ---- 14.75A 14.75A 20.75 -7.75 5 28.50 4 3560 ---- 29.75B 15.25A 29.75B 21.50 -8.00 2 29.50 3570 ---- ---- 15.75A 15.75A 22.50 -8.25 1 30.75 3580 ---- ---- 16.50A 16.50A 23.25 -8.50 31.75 3590 ---- 33.25B 17.00A 33.25B 24.25 -8.75 33.00 3600 ---- 34.50B 17.75A 34.50B 25.25 -9.00 5 34.25 5 4 3610 ---- 36.00B 18.25A 36.00B 26.25 -9.50 35.75 3620 20.50 37.25B 19.00A 19.00A 27.50 -9.50 4 37.00 3630 ---- 38.75B 19.75A 38.75B 28.50 -10.00 38.50 2 3640 ---- 40.25B 20.50A 40.25B 29.75 -10.25 40.00 3650 ---- 41.75B 21.25A 41.75B 31.00 -10.50 8 41.50 5 9 3660 23.25 43.50B 22.25A 22.25A 32.25 -10.75 1 43.00 1 1 3670 ---- 45.25B 23.00A 45.25B 33.50 -11.25 44.75 2 2 3680 ---- 46.75B 24.00A 46.50B 34.75 -11.50 46.25 5 5 3690 ---- 48.50B 25.00A 48.50B 36.25 -11.75 48.00 3700 ---- 50.50B 26.00A 50.50B 37.50 -12.50 4 50.00 3 3 3710 ---- 52.25B 27.00A 52.25B 39.00 -12.75 4 51.75 1 1 3720 ---- 54.25B 28.00A 54.00B 40.50 -13.25 53.75 4 4 3730 ---- 56.00B 29.25A 56.00B 42.25 -13.50 55.75 3740 ---- 58.25B 30.25A 58.25B 43.75 -14.00 57.75 3750 ---- 60.50B 31.50A 60.25B 45.50 -14.25 2 59.75 3760 ---- 62.75B 32.75A 62.50B 47.25 -14.75 62.00 3770 ---- 65.00B 34.00A 64.75B 49.25 -15.00 64.25 3780 ---- 67.25B 35.25A 67.25B 51.00 -15.50 66.50 3790 57.25 69.75B 36.75A 51.25A 53.00 -15.75 30 68.75 3800 ---- 72.25B 38.00A 72.25B 55.00 -16.25 9 71.25 3810 ---- 74.75B 39.50A 74.75B 57.25 -16.50 73.75 3820 ---- 77.25B 41.25A 77.00B 59.25 -17.00 76.25 3830 ---- 80.00B 42.75A 80.00B 61.50 -17.50 79.00 3840 ---- 82.75B 44.25A 82.75B 63.75 -17.75 81.50 3850 ---- 85.50B 46.00A 85.50B 66.25 -18.00 1 84.25 3860 ---- 88.25B 47.75A 88.25B 68.75 -18.50 87.25 3870 ---- 91.25B 49.75A 91.00B 71.25 -18.75 90.00 3880 ---- 94.25B 51.50A 94.00B 73.75 -19.25 93.00 3890 ---- 97.00B 53.25A 97.00B 76.50 -19.50 96.00 3900 ---- 100.50B 55.25A 100.50B 79.25 -20.00 9 99.25 3910 ---- 103.75B 57.50A 103.75B 82.25 -20.25 102.50 3920 ---- 107.00B 59.75A 107.00B 85.00 -20.75 105.75 3930 ---- 110.50B 62.00A 110.50B 88.25 -20.75 109.00 3940 ---- 114.00B 64.25A 113.75B 91.25 -21.25 112.50 3950 ---- 117.50B 66.50A 117.50B 94.50 -21.50 116.00 3960 ---- 121.25B 69.00A 121.25B 97.75 -21.75 119.50 3970 ---- 125.25B 71.50A 125.25B 101.25 -22.00 123.25 3980 ---- 128.75B 74.00A 128.75B 104.75 -22.25 127.00 20 19 3990 ---- 132.75B 76.75A 132.75B 108.25 -22.75 131.00 4000 ---- 136.75B 79.50A 136.75B 112.00 -23.00 9 135.00 1 4010 ---- 141.00B 82.50A 141.00B 115.75 -23.25 139.00 4020 ---- 145.50B 85.50A 145.50B 119.75 -23.50 143.25 4030 ---- 150.00B 88.50A 150.00B 123.75 -23.75 147.50 4040 ---- 154.50B 91.50A 154.50B 127.75 -24.25 152.00 4050 ---- 158.75B 94.75A 158.75B 132.00 -24.50 156.50 4060 158.25 163.50B 98.00A 98.00A 136.25 -25.00 5 161.25 4070 143.00 168.25B 101.50A 136.00A 140.75 -25.25 19 166.00 4080 ---- 173.25B 105.00A 173.25B 145.25 -25.50 170.75 4090 152.25 178.25B 108.50A 145.00A 150.00 -25.75 19 175.75 4100 ---- 183.50B 112.25A 183.50B 154.75 -26.25 181.00 4110 ---- 188.75B 116.00A 188.75B 159.75 -26.50 186.25 4120 ---- 194.25B 120.00A 194.25B 164.75 -26.75 191.50 16 4130 ---- 200.00B 124.00A 199.75B 170.00 -27.00 197.00 4140 ---- 205.50B 128.00A 205.50B 175.25 -27.25 202.50 4150 ---- 211.75B 132.50A 211.75B 180.75 -27.50 208.25 4160 ---- 217.75B 136.75A 217.50B 186.50 -27.75 214.25 4170 152.75 223.50B 141.25A 213.00B 192.00 -28.25 2 220.25 4180 ---- 230.00B 145.75A 230.00B 198.00 -28.25 226.25 4190 ---- 236.50B 150.50A 236.25B 204.00 -28.50 232.50 4200 ---- 242.75B 155.50A 242.50B 210.25 -28.75 239.00 4210 ---- 249.25B 160.50A 249.25B 216.50 -29.00 245.50 4220 ---- 256.00B 165.50A 256.00B 223.00 -29.00 252.00 4230 ---- 263.00B 171.00A 263.00B 229.50 -29.25 258.75 4240 ---- 270.00B 176.50A 270.00B 236.25 -29.50 265.75 4250 ---- 277.25B 182.00A 277.25B 243.25 -29.50 272.75 4260 ---- 284.50B 187.75A 284.50B 250.25 -29.50 279.75 4270 ---- 291.75B 193.50A 291.75B 257.25 -29.75 287.00 4280 ---- 299.25B 199.50A 299.25B 264.50 -30.00 294.50 4290 ---- 306.75B 205.50A 306.75B 272.00 -30.00 302.00 4300 ---- 314.50B 211.75A 314.50B 279.50 -30.00 309.50 4310 ---- 322.25B 218.00A 322.25B 287.00 -30.25 317.25 4320 ---- 330.00B 224.50A 330.00B 294.75 -30.25 325.00 4330 ---- 337.75B 231.00A 337.75B 302.75 -30.25 333.00 4340 ---- 346.50B 237.75A 346.25B 310.75 -30.25 341.00 4350 ---- 354.50B 244.75A 354.50B 318.75 -30.50 349.25 4360 ---- 363.00B 251.75A 362.75B 327.00 -30.25 357.25 4370 ---- 371.25B 258.75A 371.25B 335.25 -30.50 365.75 4380 ---- 379.75B 266.00A 379.75B 343.50 -30.50 374.00 4390 ---- 388.25B 273.50A 388.25B 352.00 -30.50 382.50 4400 ---- 397.00B 281.00A 396.75B 360.50 -30.75 391.25 4410 ---- ---- ---- 288.75A 369.25 UNCH ---- 4420 ---- ---- ---- 296.50A 378.00 UNCH ---- 4450 ---- ---- 414.50A 414.50A 404.50 -30.75 435.25 4500 ---- ---- ---- ---- 450.00 -30.75 480.75 4550 ---- ---- ---- ---- 497.00 -30.50 527.50 4600 ---- ---- ---- ---- 544.75 -30.50 575.25 4700 ---- ---- ---- ---- 641.75 -30.25 672.00 4800 ---- ---- ---- ---- 740.00 -30.25 770.25 4900 ---- ---- ---- ---- 838.75 -30.00 868.75 5000 ---- ---- ---- ---- 937.75 -30.00 967.75 5100 ---- ---- ---- ---- 1037.00 -29.75 1066.75 5200 ---- ---- ---- ---- 1136.00 -30.00 1166.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12233 3139 44201 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3935.75 +30.50 3905.25 1500 20883 1000 ---- ---- ---- ---- 3040.25 +30.50 3009.75 1034 1100 ---- ---- ---- ---- 2940.75 +30.50 2910.25 1200 ---- ---- ---- ---- 2841.25 +30.50 2810.75 1300 ---- ---- ---- ---- 2741.75 +30.50 2711.25 1400 ---- ---- ---- ---- 2642.25 +30.50 2611.75 1500 ---- ---- ---- ---- 2542.75 +30.50 2512.25 1600 ---- ---- ---- ---- 2443.25 +30.25 2413.00 1700 ---- ---- ---- ---- 2343.75 +30.25 2313.50 1800 ---- 2271.25B ---- ---- 2244.25 +30.25 2214.00 1900 ---- 2199.75B ---- 2199.50B 2144.75 +30.25 2114.50 2000 ---- 2100.75B ---- 2095.50B 2045.25 +30.25 2015.00 32 2100 ---- 2002.00B ---- 1996.75B 1945.75 +30.00 1915.75 1500 20068 2150 ---- 1952.50B ---- 1947.50B 1896.25 +30.25 1866.00 2200 ---- 1903.25B ---- 1903.00B 1846.50 +30.25 1816.25 2250 ---- 1853.75B ---- 1848.50B 1796.75 +30.00 1766.75 2300 ---- 1804.50B ---- 1804.25B 1747.00 +30.00 1717.00 2350 ---- 1755.00B ---- 1749.75B 1697.25 +30.00 1667.25 2400 ---- 1705.75B ---- 1705.50B 1647.50 +29.75 1617.75 2450 ---- 1656.25B ---- 1651.00B 1598.00 +30.00 1568.00 2500 ---- 1607.00B ---- 1606.75B 1548.25 +30.00 1518.25 2550 ---- 1557.50B ---- 1552.25B 1498.50 +29.75 1468.75 2600 ---- 1508.25B ---- 1508.00B 1449.00 +30.00 1419.00 2650 ---- 1459.00B ---- 1458.75B 1399.25 +29.75 1369.50 2700 ---- 1409.50B ---- 1404.25B 1349.50 +29.50 1320.00 1 2750 ---- 1360.25B ---- 1355.00B 1300.00 +29.75 1270.25 2800 ---- 1311.00B ---- 1310.75B 1250.50 +29.75 1220.75 2850 ---- 1261.75B ---- 1261.50B 1200.75 +29.50 1171.25 2900 ---- 1212.50B ---- 1212.25B 1151.25 +29.50 1121.75 2910 ---- 1202.50B ---- 1197.25B 1141.25 +29.50 1111.75 2920 ---- 1192.75B ---- 1192.50B 1131.25 +29.25 1102.00 2930 ---- 1182.75B ---- 1177.75B 1121.50 +29.50 1092.00 2940 ---- 1173.00B ---- 1167.75B 1111.50 +29.25 1082.25 2950 ---- 1163.25B ---- 1163.00B 1101.50 +29.25 1072.25 2960 ---- 1153.25B ---- 1148.00B 1091.75 +29.50 1062.25 2970 ---- 1143.50B ---- 1143.25B 1081.75 +29.25 1052.50 2980 ---- 1133.50B ---- 1128.50B 1072.00 +29.50 1042.50 2990 ---- 1123.75B ---- 1123.50B 1062.00 +29.25 1032.75 3000 ---- 1113.75B ---- 1108.75B 1052.00 +29.25 1022.75 6 3010 ---- 1104.00B 1007.75A 1007.75A 1042.25 +29.50 1012.75 3020 ---- 1094.25B 997.75A 997.75A 1032.25 +29.25 1003.00 3030 ---- 1084.25B 987.75A 987.75A 1022.50 +29.50 993.00 3040 ---- 1074.50B 978.00A 978.00A 1012.50 +29.25 983.25 3050 ---- 1064.75B 968.00A 968.00A 1002.50 +29.25 973.25 3060 ---- 1054.75B 958.25A 958.25A 992.75 +29.25 963.50 3070 ---- 1045.00B 948.25A 948.25A 982.75 +29.25 953.50 3080 ---- 1035.00B 938.50A 938.50A 973.00 +29.25 943.75 3090 ---- 1025.25B 928.50A 928.50A 963.00 +29.25 933.75 3100 ---- 1015.50B 918.75A 918.75A 953.00 +29.00 924.00 3110 ---- 1023.50B 908.75A 908.75A 943.25 +29.25 914.00 3120 ---- 1013.75B 898.75A 898.75A 933.25 +29.00 10 904.25 282 3130 ---- 1003.50B 889.00A 889.00A 923.50 +29.25 894.25 3140 ---- 994.00B 879.00A 879.00A 913.50 +29.00 884.50 3150 982.25 984.00B 869.25A 878.25A 903.75 +29.25 1 874.50 10 3160 ---- 974.25B 859.25A 859.25A 893.75 +29.00 864.75 3170 ---- 978.50B 849.50A 849.50A 884.00 +29.00 855.00 3180 ---- 968.75B 839.75A 839.75A 874.00 +29.00 845.00 3190 ---- 959.00B 829.75A 829.75A 864.00 +28.75 835.25 3200 ---- 949.00B 820.00A 820.00A 854.25 +29.00 825.25 10 3210 ---- 939.25B 810.25A 810.25A 844.25 +28.75 815.50 3220 ---- 929.25B 800.25A 800.25A 834.50 +28.75 805.75 3230 ---- 919.25B 790.50A 790.50A 824.50 +28.75 795.75 3240 ---- 909.50B 780.75A 780.75A 814.75 +28.75 786.00 3250 ---- 899.50B 771.00A 771.00A 804.75 +28.50 776.25 39 3260 ---- 890.00B 761.00A 761.00A 795.00 +28.50 766.50 3270 ---- 879.75B 751.00A 751.00A 785.25 +28.75 756.50 3280 ---- 870.00B 741.50A 741.50A 775.25 +28.50 746.75 3290 ---- 860.25B 731.50A 731.50A 765.50 +28.50 737.00 3300 ---- 850.25B 721.75A 721.75A 755.50 +28.25 727.25 79 3310 ---- 840.50B 712.00A 712.00A 745.75 +28.25 717.50 3320 ---- 830.25B 702.25A 702.25A 736.00 +28.25 707.75 3330 ---- 820.75B 692.50A 692.50A 726.00 +28.00 698.00 16 3340 ---- 810.50B 682.75A 682.75A 716.25 +28.00 688.25 1 3350 ---- 801.00B 673.00A 673.00A 706.50 +28.00 678.50 14 3360 ---- 790.75B 663.25A 663.25A 696.50 +27.75 668.75 3370 ---- 781.25B 653.50A 653.50A 686.75 +27.75 659.00 4 3380 ---- 771.50B 643.75A 643.75A 677.00 +27.75 649.25 1 3390 ---- 761.75B 634.25A 634.25A 667.25 +27.75 639.50 9 3400 733.50 751.50B 624.50A 632.75A 657.50 +27.50 1 630.00 45 3410 ---- 741.75B 615.00A 615.00A 647.75 +27.50 620.25 7 3420 ---- 732.00B 605.25A 605.25A 638.00 +27.25 610.75 142 3430 ---- 722.00B 595.75A 595.75A 628.25 +27.25 601.00 7 3440 ---- 712.50B 586.00A 586.00A 618.50 +27.00 591.50 7 3450 ---- 702.50B 576.50A 576.50A 608.75 +27.00 581.75 1060 3460 ---- 692.50B 566.75A 566.75A 599.00 +26.75 572.25 3470 ---- 682.75B 557.25A 557.25A 589.25 +26.50 562.75 3480 ---- 673.25B 547.75A 547.75A 579.50 +26.25 553.25 1 3490 ---- 663.25B 538.25A 538.25A 570.00 +26.25 543.75 18 3500 ---- 653.50B 528.75A 528.75A 560.25 +26.00 534.25 3347 3510 ---- 643.50B 519.25A 519.25A 550.75 +26.00 524.75 54 3520 ---- 633.75B 510.00A 510.00A 541.00 +25.50 515.50 19 3530 ---- 624.00B 500.50A 500.50A 531.50 +25.50 506.00 23 3540 ---- 614.75B 491.25A 491.25A 521.75 +25.00 496.75 12 3550 ---- 604.75B 481.75A 481.75A 512.25 +24.75 5 487.50 5 89 3560 ---- 595.25B 472.75A 472.75A 502.75 +24.75 478.00 12 3570 ---- 585.50B 463.50A 463.50A 493.25 +24.25 1 469.00 15 3580 ---- 575.75B 454.25A 454.25A 483.75 +24.00 459.75 6 3590 ---- 566.00B 445.00A 445.00A 474.25 +23.75 450.50 22 3600 ---- 556.50B 435.75A 435.75A 465.00 +23.50 2 441.50 185 3610 ---- 547.00B 426.75A 426.75A 455.50 +23.25 432.25 4 3620 ---- 537.25B 417.75A 417.75A 446.25 +23.00 71 423.25 84 3630 ---- 527.50B 408.75A 408.75A 437.00 +22.75 414.25 25 3640 ---- 518.25B 399.75A 399.75A 427.75 +22.25 405.50 29 3650 428.75 508.50B 391.25A 396.75A 418.50 +22.00 125 396.50 493 3660 ---- 499.00B 382.25A 382.25A 409.25 +21.50 387.75 27 3670 ---- 489.50B 373.50A 373.50A 400.00 +21.00 379.00 94 3680 ---- 480.00B 364.75A 364.75A 391.00 +20.75 370.25 113 3690 ---- 470.50B 356.00A 356.00A 381.75 +20.25 361.50 147 3700 ---- 461.00B 347.50A 347.50A 372.75 +19.75 353.00 2 868 3710 ---- 451.75B 339.00A 339.00A 363.75 +19.25 344.50 89 3720 ---- 442.75B 330.50A 330.50A 355.00 +19.00 71 336.00 14 457 3730 ---- 433.25B 322.25A 322.25A 346.00 +18.25 327.75 345 3740 ---- 424.00B 314.00A 314.00A 337.25 +18.00 319.25 235 3750 ---- 414.75B 305.75A 305.75A 328.50 +17.50 2 311.00 3 1641 3760 ---- 405.50B 297.50A 297.50A 320.00 +17.25 302.75 158 3770 ---- 396.25B 289.50A 289.50A 311.25 +16.50 294.75 14 442 3780 ---- 387.25B 281.50A 281.50A 302.75 +16.00 2 286.75 390 3790 ---- 378.25B 273.50A 273.50A 294.25 +15.50 5 278.75 266 3800 ---- 369.25B 265.75A 265.75A 286.00 +15.25 11 270.75 39 1349 3810 ---- 360.25B 258.00A 258.00A 277.75 +14.75 263.00 245 3820 ---- 351.25B 250.50A 250.50A 269.50 +14.25 2 255.25 8 277 3830 ---- 342.50B 242.75A 242.75A 261.50 +13.75 247.75 271 3840 ---- 333.75B 235.25A 235.25A 253.50 +13.50 240.00 2 230 3850 ---- 325.00B 228.00A 228.00A 245.50 +13.00 232.50 7 1936 3860 ---- 316.25B 220.50A 220.50A 237.75 +12.50 225.25 2 346 3870 ---- 307.75B 213.25A 213.25A 230.00 +12.00 124 218.00 374 3880 241.50 299.25B 206.00A 253.50B 222.25 +11.50 9 210.75 1 227 3890 ---- 290.75B 199.00A 199.00A 214.75 +11.25 203.50 3 609 3900 218.75 284.50B 192.00A 238.00B 207.25 +10.75 10 196.50 2 5601 3910 ---- 280.50B 185.00A 185.00A 199.75 +10.25 189.50 22 443 3920 183.75 272.25B 178.00A 268.25B 192.50 +9.75 16 182.75 59 553 3930 184.75 264.00B 171.25A 174.75A 185.25 +9.25 34 176.00 41 395 3940 237.25 256.00B 164.50A 177.75A 178.25 +8.75 5 169.50 20 375 3950 ---- 248.00B 158.00A 158.00A 171.25 +8.25 1 163.00 69 1972 3960 ---- 240.00B 151.50A 151.50A 164.25 +7.75 156.50 144 492 3970 156.00 232.00B 145.25A 148.25A 157.50 +7.25 78 150.25 182 899 3980 145.00 224.25B 139.00A 149.25A 151.00 +7.00 58 144.00 411 1120 3990 149.00 216.50B 132.75A 143.00A 144.50 +6.50 88 138.00 136 702 4000 133.00 209.00B 126.75A 147.75B 138.00 +6.00 122 132.00 1009 4622 4010 135.75 201.50B 121.00A 138.00B 132.00 +5.75 223 126.25 240 708 4020 133.25 194.00B 115.25A 118.00A 125.75 +5.25 237 120.50 173 821 4030 127.00 186.75B 109.75A 125.25B 120.00 +5.00 254 115.00 55 735 4040 110.75 179.75B 104.50A 119.50B 114.00 +4.50 136 109.50 97 542 4050 116.50 172.50B 99.25A 113.75B 108.50 +4.25 1177 104.25 695 4272 4060 115.75 165.75B 94.00A 108.00B 103.00 +3.75 143 99.25 102 471 4070 115.25 169.25B 89.25A 102.50B 97.50 +3.25 785 94.25 51 1072 4075 105.75 166.00B 86.75A 103.50B 95.00 +3.25 141 91.75 104 989 4080 101.25 162.50B 84.25A 101.00B 92.25 +2.75 60 89.50 93 574 4090 89.00 156.75B 79.50A 81.50A 87.25 +2.50 88 84.75 92 838 4100 79.75 150.75B 75.00A 81.50A 82.25 +2.00 1757 80.25 659 5981 4110 75.75 144.75B 70.75A 72.75A 77.50 +1.75 348 75.75 93 661 4120 72.25 138.50B 66.50A 74.50B 73.00 +1.50 375 71.50 60 973 4125 70.25 135.50B 64.50A 78.75B 70.75 +1.25 223 69.50 40 726 4130 75.25 132.50B 62.50A 76.25B 68.75 +1.25 387 67.50 67 356 4140 64.50 126.75B 58.75A 63.75A 64.50 +1.00 267 63.50 143 487 4150 65.00 121.00B 55.00A 56.50A 60.50 +.75 2176 59.75 216 5157 4160 90.75 115.00B 51.50A 60.50B 56.50 +.25 310 56.25 103 596 4170 54.75 109.00B 48.25A 52.25A 52.75 UNCH 363 52.75 54 556 4175 61.50 106.25B 46.50A 54.75B 51.00 UNCH 225 51.00 89 89 4180 77.50 103.50B 45.00A 48.75A 49.25 -.25 369 49.50 86 1060 4190 73.00 98.25B 42.00A 45.50A 46.00 -.25 452 46.25 281 1647 4200 42.75 93.25B 39.00A 42.25A 42.75 -.50 1956 43.25 636 3526 4210 46.25 88.75B 36.25A 39.25A 39.75 -.50 611 40.25 55 726 4220 44.50 84.25B 33.75A 34.50A 36.75 -1.00 374 37.75 49 986 4230 35.75 79.75B 31.25A 32.00A 34.00 -1.00 505 35.00 124 773 4240 37.00 75.50B 29.00A 31.25A 31.50 -1.00 351 32.50 250 463 4250 29.00 71.75B 26.75A 30.00B 29.25 -1.00 872 30.25 351 3103 4260 29.25 67.75B 24.75A 26.75A 27.00 -1.00 430 28.00 104 1703 4270 29.25 63.75B 23.00A 23.50A 24.75 -1.25 785 26.00 102 435 4280 28.25 60.00B 21.00A 21.00A 22.75 -1.50 243 24.25 206 1201 4290 25.25 56.25B 19.50A 23.25B 21.00 -1.25 258 22.25 95 1044 4300 19.50 52.75B 18.00A 19.00A 19.25 -1.50 1388 20.75 320 5268 4310 21.50 49.75B 16.50A 21.25B 17.50 -1.50 343 19.00 87 1115 4320 20.75 46.50B 15.00A 18.00B 16.25 -1.25 292 17.50 48 2014 4330 20.00 43.50B 14.00A 14.25A 14.75 -1.50 170 16.25 82 1693 4340 35.00 40.50B 12.75 13.00A 13.50 -1.50 131 15.00 45 712 4350 16.00 37.75B 11.75A 15.00B 12.50 -1.25 449 13.75 60 2605 4360 13.25 35.25B 10.75 11.00A 11.25 -1.50 147 12.75 15 981 4370 14.25 32.75B 9.75A 15.75B 10.25 -1.50 77 11.75 3 1345 4380 25.75 30.25B 9.00A 9.50A 9.50 -1.25 150 10.75 2 484 4390 15.25 28.25B 8.25A 8.25A 8.75 -1.25 91 10.00 346 659 4400 9.00 26.00B 7.50A 7.75A 8.00 -1.00 523 9.00 247 3905 4410 10.00 24.00B 6.75A 7.00A 7.25 -1.25 155 8.50 25 258 4420 9.00 21.00B 6.25A 7.25B 6.50 -1.25 497 7.75 55 932 4430 7.75 19.25B 5.75A 5.75A 6.00 -1.00 12 7.00 11 384 4440 6.75 16.00B 5.25A 5.50A 5.50 -1.00 35 6.50 7 709 4450 6.50 14.50B 4.75 4.95B 5.00 -1.00 638 6.00 50 1986 4460 6.25 13.50B 4.35 4.35A 4.55 -.95 249 5.50 32 780 4470 9.25 12.25B 3.95A 4.05A 4.10 -.90 1363 5.00 101 686 4480 5.75 11.25B 3.65A 3.65A 3.70 -1.00 224 4.70 208 583 4490 7.50 10.50B 3.35A 3.35A 3.35 -1.00 104 4.35 22 1212 4500 3.85 9.50B 3.00 3.35B 3.05 -.95 667 4.00 445 4736 4510 5.75 8.75B 2.80A 4.55B 2.75 -.95 20 3.70 2 782 4520 4.65 8.00B 2.60A 2.60A 2.50 -.90 209 3.40 4 425 4530 5.25 7.25B 2.35A 3.05B 2.30 -.85 307 3.15 7 1130 4540 3.30 6.75B 2.20A 2.20A 2.10 -.80 113 2.90 54 994 4550 4.75 6.25B 2.00A 2.00A 1.90 -.80 936 2.70 350 3136 4560 4.45 5.75B 1.85A 1.85A 1.75 -.75 25 2.50 471 4570 4.50 5.25B 1.70A 3.05B 1.60 -.70 18 2.30 1 1157 4580 2.95 4.95B 1.60A 1.60A 1.50 -.65 24 2.15 3 580 4590 3.50 4.55B 1.50A 1.50A 1.35 -.65 798 2.00 460 1032 4600 2.90 4.20B 1.40A 2.95B 1.25 -.60 445 1.85 19 1885 4610 3.00 3.90B 1.30A 1.30A 1.20 -.50 251 1.70 787 4620 1.70 3.25B 1.20A 1.80B 1.10 -.50 156 1.60 296 4630 2.55 2.95B 1.15A 1.15A 1.00 -.50 30 1.50 40 90 4640 ---- 2.75B 1.00A 2.75B .95 -.45 1.40 16 414 4650 ---- 2.50B 1.00A 2.50B .90 -.40 21 1.30 4 340 4660 ---- 2.30B .90A 2.30B .85 -.35 11 1.20 509 4670 ---- 1.90B .85A 1.90B .80 -.30 1.10 473 4680 ---- 1.75B .80A 1.75B .75 -.30 3 1.05 3 463 4690 1.60 1.60 .75A .75A .70 -.30 185 1.00 1 211 4700 ---- 1.45B .75A 1.45B .70 -.20 31 .90 781 4710 ---- 1.35B .65A 1.35B .65 -.20 .85 223 4720 ---- 1.30B .65A 1.30B .60 -.20 .80 37 409 4730 ---- 1.20B .60A 1.20B .60 -.15 .75 1137 4740 ---- 1.10B .55A 1.10B .55 -.15 .70 37 373 4750 .85 1.05B .55A .55A .50 -.15 55 .65 155 1121 4760 ---- .95B .50A .95B .50 -.10 .60 316 4770 ---- .90B .50A .90B .45 -.10 .55 241 4780 ---- .85B .45A .85B .40 -.15 .55 328 4800 .60 .85 .45A .45A .35 -.10 394 .45 160 1039 4850 ---- .50B ---- .50B .30 UNCH .30 2316 4860 ---- .45B ---- .45B .30 UNCH 1 .30 392 4870 ---- .40B ---- .40B .30 UNCH .30 428 4880 ---- .40B ---- .35B .25 UNCH .25 330 4900 ---- .30B ---- .30B .25 UNCH .25 779 4940 .25 .25 .20 .20 .20 UNCH 3 .20 81 4950 .25 .25 .25 .25 .20 UNCH 1 .20 482 4960 ---- ---- ---- ---- .20 UNCH .20 586 5000 ---- ---- ---- ---- .15 UNCH .15 1300 5050 ---- .15B ---- .15B .10 UNCH .10 280 649 5100 ---- ---- ---- ---- .10 UNCH .10 200 2072 5150 ---- ---- ---- ---- .05 -.05 .10 604 5200 ---- ---- ---- ---- .05 UNCH .05 501 5250 ---- ---- ---- ---- .05 UNCH .05 96 5300 ---- ---- ---- ---- .05 UNCH .05 423 5350 ---- ---- ---- ---- .05 UNCH .05 2 5400 ---- ---- ---- ---- CAB -.05 .05 457 5450 ---- ---- ---- ---- CAB -.05 .05 291 5500 ---- ---- ---- ---- CAB -.05 .05 907 5550 ---- ---- ---- ---- CAB -.05 .05 169 5600 ---- ---- ---- ---- CAB -.05 .05 643 5700 ---- ---- ---- ---- CAB UNCH CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3239.25 +30.50 3208.75 1 8000 ---- ---- ---- ---- CAB UNCH CAB 1099 900 ---- ---- ---- ---- 3139.75 +30.50 3109.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3921.25 +30.25 3891.00 4071 1000 ---- ---- ---- ---- 3029.00 +30.25 2998.75 1100 ---- ---- ---- ---- 2930.00 +30.25 2899.75 1200 ---- ---- ---- ---- 2830.75 +30.00 2800.75 1300 ---- ---- ---- ---- 2731.75 +30.25 2701.50 1400 ---- ---- ---- ---- 2632.50 +30.00 2602.50 1500 ---- ---- ---- ---- 2533.50 +30.25 2503.25 1600 ---- ---- ---- ---- 2434.50 +30.25 2404.25 1700 ---- ---- ---- ---- 2335.25 +30.00 2305.25 1800 ---- ---- ---- ---- 2236.25 +30.00 2206.25 1900 ---- ---- ---- ---- 2137.25 +30.00 2107.25 2000 ---- ---- ---- ---- 2038.25 +30.00 2008.25 2100 ---- ---- ---- ---- 1939.25 +29.75 1909.50 4072 2150 ---- ---- ---- ---- 1889.75 +29.75 1860.00 2200 ---- ---- ---- ---- 1840.25 +29.75 1810.50 2250 ---- ---- ---- ---- 1791.00 +29.75 1761.25 2300 ---- ---- ---- ---- 1741.50 +29.75 1711.75 2350 ---- ---- ---- ---- 1692.00 +29.50 1662.50 2400 ---- ---- ---- ---- 1642.75 +29.75 1613.00 2450 ---- ---- ---- ---- 1593.25 +29.50 1563.75 2500 ---- ---- ---- ---- 1544.00 +29.50 1514.50 2550 ---- ---- ---- ---- 1494.50 +29.50 1465.00 2600 ---- ---- ---- ---- 1445.25 +29.50 1415.75 2650 ---- ---- ---- ---- 1396.00 +29.50 1366.50 2700 ---- ---- ---- ---- 1346.50 +29.25 1317.25 2750 ---- ---- ---- ---- 1297.25 +29.25 1268.00 2800 ---- ---- ---- ---- 1248.00 +29.25 1218.75 2850 ---- ---- ---- ---- 1199.00 +29.50 1169.50 2900 ---- ---- ---- ---- 1149.75 +29.25 1120.50 2910 ---- ---- ---- ---- 1139.75 +29.00 1110.75 2920 ---- ---- ---- ---- 1130.00 +29.25 1100.75 2930 ---- ---- ---- ---- 1120.25 +29.25 1091.00 2940 ---- ---- ---- ---- 1110.50 +29.25 1081.25 2950 ---- ---- ---- ---- 1100.50 +29.00 1071.50 2960 ---- ---- ---- ---- 1090.75 +29.00 1061.75 2970 ---- ---- ---- ---- 1081.00 +29.25 1051.75 2980 ---- ---- ---- ---- 1071.00 +29.00 1042.00 2990 ---- ---- ---- ---- 1061.25 +29.00 1032.25 3000 ---- ---- ---- ---- 1051.50 +29.00 1022.50 2 3010 ---- ---- ---- ---- 1041.75 +29.00 1012.75 3020 ---- ---- ---- ---- 1031.75 +28.75 1003.00 3030 ---- ---- ---- ---- 1022.00 +28.75 993.25 3040 ---- ---- ---- ---- 1012.25 +29.00 983.25 3050 ---- ---- ---- ---- 1002.50 +29.00 973.50 3060 ---- ---- ---- ---- 992.75 +29.00 963.75 3070 ---- ---- ---- ---- 982.75 +28.75 954.00 3080 ---- ---- ---- ---- 973.00 +28.50 944.50 3090 ---- ---- ---- ---- 963.25 +28.50 934.75 3100 ---- ---- ---- ---- 953.50 +28.50 925.00 6 3110 ---- ---- ---- ---- 943.75 +28.50 915.25 3120 ---- ---- ---- ---- 934.00 +28.50 905.50 3130 ---- ---- ---- ---- 924.25 +28.50 895.75 3140 ---- ---- ---- ---- 914.50 +28.25 886.25 3150 ---- ---- ---- ---- 904.75 +28.25 876.50 3160 ---- ---- ---- ---- 895.00 +28.25 866.75 3170 ---- ---- ---- ---- 885.25 +28.00 857.25 1 3180 ---- ---- ---- ---- 875.50 +28.00 847.50 3190 ---- ---- ---- ---- 865.75 +27.75 838.00 3200 ---- ---- ---- ---- 856.00 +27.75 828.25 5 3210 ---- ---- ---- ---- 846.25 +27.50 818.75 3220 ---- ---- ---- ---- 836.75 +27.75 809.00 3230 ---- ---- ---- ---- 827.00 +27.50 799.50 3240 ---- ---- ---- ---- 817.25 +27.25 790.00 3250 ---- ---- ---- ---- 807.75 +27.25 780.50 3260 ---- ---- ---- ---- 798.00 +27.25 770.75 3270 ---- ---- ---- ---- 788.25 +27.00 761.25 3280 ---- ---- ---- ---- 778.75 +27.00 751.75 3290 ---- ---- ---- ---- 769.00 +26.75 742.25 14 3300 ---- ---- ---- ---- 759.50 +26.75 732.75 4687 3310 ---- ---- ---- ---- 750.00 +26.75 723.25 3320 ---- ---- ---- ---- 740.50 +26.50 714.00 3330 ---- ---- ---- ---- 730.75 +26.25 704.50 3340 ---- ---- ---- ---- 721.25 +26.25 695.00 3350 ---- ---- ---- ---- 711.75 +26.00 685.75 8 3360 ---- ---- ---- ---- 702.25 +26.00 676.25 22 3370 ---- ---- ---- ---- 693.00 +26.00 667.00 3380 ---- ---- ---- ---- 683.50 +25.75 657.75 3390 ---- ---- ---- ---- 674.00 +25.50 648.50 3400 ---- ---- ---- ---- 664.50 +25.25 639.25 8 3410 ---- ---- ---- ---- 655.25 +25.25 630.00 3420 ---- ---- ---- ---- 645.75 +25.00 620.75 3430 ---- ---- ---- ---- 636.50 +24.75 611.75 3440 ---- ---- ---- ---- 627.25 +24.75 602.50 11 3450 ---- ---- ---- ---- 617.75 +24.25 593.50 27 3460 ---- 586.00B ---- ---- 608.50 +24.00 584.50 3470 ---- 582.75B ---- 579.25B 599.25 +23.75 575.50 3480 ---- 576.25B ---- 576.00B 590.00 +23.50 566.50 3 3490 ---- 574.75B ---- 571.00B 581.00 +23.50 1 557.50 1 3500 ---- 576.50B ---- 569.00B 571.75 +23.25 5 548.50 17 3510 ---- 568.00B ---- 561.00B 562.50 +22.75 539.75 16 3520 ---- 564.25B ---- 562.25B 553.50 +22.50 3 531.00 20 3530 ---- 557.25B ---- 555.00B 544.50 +22.50 522.00 1 3540 ---- 560.75B ---- 556.75B 535.25 +22.00 513.25 9 3550 ---- 563.00B ---- 560.50B 526.25 +21.50 504.75 37 3560 ---- 556.50B ---- 556.25B 517.50 +21.50 496.00 3570 ---- 558.50B ---- 547.50B 508.50 +21.25 487.25 16 3580 ---- 550.00B ---- 538.75B 499.50 +20.75 478.75 1 3590 ---- 541.25B ---- 530.25B 490.75 +20.50 470.25 21 3600 ---- 532.75B ---- 521.75B 482.00 +20.25 461.75 22 3610 ---- 524.00B ---- 513.25B 473.25 +20.00 453.25 42 3620 ---- 515.50B ---- 504.75B 464.50 +19.50 445.00 40 3630 ---- 507.00B ---- 496.25B 455.75 +19.25 436.50 14 43 3640 ---- 498.50B ---- 487.75B 447.25 +19.00 428.25 1 10 3650 ---- 490.25B ---- 479.50B 438.50 +18.50 420.00 79 3660 ---- 481.75B ---- 471.25B 430.00 +18.25 411.75 12 3670 ---- 473.25B 402.00A 402.00A 421.50 +17.75 403.75 34 3680 ---- 465.00B 391.50A 391.50A 413.00 +17.50 395.50 149 3690 ---- 456.50B 384.00A 384.00A 404.75 +17.25 387.50 30 3700 ---- 448.25B 375.75A 375.75A 396.50 +17.00 379.50 374 3710 ---- 440.00B 367.75A 367.75A 388.25 +16.75 371.50 70 3720 ---- 431.75B 359.75A 359.75A 380.00 +16.25 363.75 87 3725 370.25 427.50B 357.00A 362.50A 375.75 +16.00 14 359.75 12 3730 ---- 423.50B 352.00A 352.00A 371.75 +16.00 355.75 106 3740 ---- 415.25B 344.50A 344.50A 363.75 +15.75 348.00 162 3750 ---- 407.00B 336.50A 336.50A 355.75 +15.50 340.25 725 3760 ---- 399.00B 329.75A 329.75A 347.75 +15.25 332.50 158 3770 ---- 390.75B 322.00A 322.00A 339.75 +14.75 325.00 162 3780 ---- 383.75B 314.75A 314.75A 332.00 +14.50 317.50 49 3790 ---- 385.75B 307.25A 307.25A 324.25 +14.25 310.00 126 3800 348.25 393.50B 299.75A 304.25A 316.50 +14.00 29 302.50 295 3810 331.00 387.00B 292.25A 340.25B 308.75 +13.50 14 295.25 42 3820 ---- 380.25B 284.75A 284.75A 301.00 +13.25 287.75 178 3830 ---- 372.00B 277.75A 277.75A 293.50 +13.00 280.50 103 3840 ---- 363.75B 270.50A 270.50A 286.00 +12.50 273.50 191 3850 306.75 355.75B 263.25A 310.75B 278.50 +12.25 1 266.25 1 445 3860 ---- 347.75B 256.25A 256.25A 271.25 +12.00 259.25 98 3870 ---- 339.50B 249.00A 249.00A 264.00 +11.75 252.25 236 3880 ---- 331.75B 242.00A 242.00A 256.75 +11.50 245.25 121 3890 245.25 323.75B 235.25A 260.00B 249.50 +11.00 15 238.50 10 39 3900 299.00 316.00B 228.50A 228.50A 242.50 +10.75 7 231.75 11 3000 3910 ---- 308.00B 221.75A 221.75A 235.50 +10.50 225.00 1 67 3920 ---- 300.25B 215.00A 215.00A 228.50 +10.00 218.50 211 3930 ---- 292.75B 208.25A 208.25A 221.50 +9.50 12 212.00 8 535 3940 ---- 285.00B 201.75A 201.75A 214.75 +9.25 205.50 7 154 3950 261.50 277.50B 195.50A 198.75A 208.00 +8.75 34 199.25 40 877 3960 254.25 270.25B 189.00A 192.50A 201.50 +8.50 2 193.00 6 245 3970 222.00 262.75B 182.75A 204.75B 195.00 +8.25 3 186.75 19 654 3980 213.50 255.75B 176.75A 216.25B 188.50 +8.00 1 180.50 114 536 3990 182.50 248.50B 170.75A 173.75A 182.25 +7.75 19 174.50 59 396 4000 226.50 241.50B 164.75A 239.00B 176.00 +7.25 21 168.75 298 2265 4010 162.75 234.50B 159.00A 168.25A 169.75 +7.00 9 162.75 26 357 4020 170.00 227.50B 153.25A 162.25A 163.75 +6.75 5 157.00 262 566 4030 151.00 220.75B 147.50A 163.50B 157.75 +6.25 31 151.50 14 199 4040 145.50 214.00B 142.00A 145.25A 152.00 +6.00 34 146.00 2 263 4050 153.00 207.25B 136.50A 151.75B 146.25 +5.75 99 140.50 1 1262 4060 162.25 210.00B 131.25A 139.25A 140.75 +5.50 349 135.25 5 320 4070 139.25 203.75B 126.00A 128.50A 135.25 +5.25 217 130.00 38 79 4080 138.75 197.75B 121.00A 123.25A 129.75 +5.00 26 124.75 2 328 4090 118.75 193.00B 116.00A 118.25A 124.50 +4.75 59 119.75 24 244 4100 127.50 186.50B 111.25A 111.25A 119.25 +4.25 200 115.00 251 2499 4110 110.00 180.25B 106.50A 106.50A 114.25 +4.00 17 110.25 14 227 4120 106.50 173.75B 101.75A 117.50B 109.50 +4.00 43 105.50 20 577 4130 101.00 167.50B 97.50A 109.25B 104.75 +3.75 52 101.00 288 4140 97.50 161.25B 93.00A 95.00A 100.00 +3.25 43 96.75 31 156 4150 93.25 155.50B 88.75A 115.50B 95.50 +3.00 51 92.50 24 695 4160 88.25 150.25B 84.75A 84.75A 91.25 +3.00 19 88.25 654 4170 98.25 144.75B 80.75A 91.50B 87.00 +2.75 55 84.25 15 789 4180 92.50 139.50B 76.75A 76.75A 82.75 +2.25 48 80.50 1 340 4190 91.25 134.25B 73.25A 96.75B 78.75 +2.25 22 76.50 375 4200 72.75 129.25B 69.50A 69.50A 75.00 +2.00 135 73.00 1776 4210 106.50 124.00B 66.00A 74.75B 71.25 +2.00 94 69.25 44 267 4220 100.75 118.75B 62.75A 74.00B 67.75 +1.75 96 66.00 161 4230 96.25 113.50B 59.50A 67.50B 64.25 +1.75 142 62.50 8 2684 4240 65.25 108.50B 56.25A 60.50A 60.75 +1.25 165 59.50 400 4250 62.00 104.00B 53.25A 63.50B 57.50 +1.25 31 56.25 42 618 4260 59.00 99.50B 50.50A 50.50A 54.50 +1.00 91 53.50 565 4270 56.00 95.25B 47.75A 47.75A 51.50 +1.00 18 50.50 358 4280 53.25 91.25B 45.00A 49.50B 48.75 +1.00 122 47.75 346 4290 50.25 87.25B 42.50A 45.75A 46.00 +.75 102 45.25 240 4300 46.75 83.25B 40.00A 43.00A 43.25 +.50 396 42.75 4 5453 4310 44.25 79.25B 37.75A 41.50B 40.75 +.50 202 40.25 325 4320 41.75 75.50B 35.50A 49.50B 38.50 +.50 257 38.00 14 350 4330 39.50 71.75B 33.25A 36.00A 36.25 +.50 76 35.75 40 425 4340 37.25 68.25B 31.25A 31.25A 34.00 +.25 240 33.75 10 390 4350 35.75 64.75B 29.50A 30.50A 32.00 +.25 136 31.75 53 1167 4360 30.50 61.50B 27.50A 27.50A 30.00 +.25 80 29.75 9 288 4370 31.75 58.50B 26.00A 28.50B 28.00 UNCH 39 28.00 14 253 4375 30.75 58.50 25.00A 25.00A 27.25 UNCH 133 27.25 22 181 4380 30.00 55.75B 24.25A 24.25A 26.25 -.25 15 26.50 316 4390 28.00 52.75B 22.75A 44.00B 24.75 UNCH 18 24.75 39 443 4400 26.50 50.00B 21.25A 31.75B 23.00 -.25 257 23.25 13 1546 4410 25.25 47.25B 20.00A 20.00A 21.50 -.25 51 21.75 2 353 4420 23.75 44.75B 18.75A 18.75A 20.25 -.25 122 20.50 34 411 4430 22.25 42.00B 17.50A 17.50A 18.75 -.50 76 19.25 39 306 4440 20.50 39.75B 16.25A 20.00B 17.50 -.50 120 18.00 481 4450 19.00 37.25B 15.25A 15.25A 16.50 -.25 111 16.75 1 1021 4460 18.00 35.00B 14.25A 29.25B 15.25 -.50 30 15.75 312 4470 17.00 33.00B 13.25A 27.50B 14.25 -.50 10 14.75 3 247 4475 16.75 32.00B 12.75A 12.75A 13.75 -.50 39 14.25 169 4480 15.75 31.00B 12.50A 15.25B 13.25 -.50 40 13.75 139 315 4490 14.75 29.00B 11.50A 12.50 12.25 -.75 20 13.00 131 4500 14.00 27.00B 10.75A 13.25B 11.50 -.75 32 12.25 1 1311 4510 13.00 25.50B 10.00A 11.50B 10.75 -.75 49 11.50 302 4520 12.25 22.75B 9.50A 9.50A 10.00 -.75 103 10.75 90 4530 11.50 21.25B 8.75A 8.75A 9.25 -.75 31 10.00 238 4540 10.75 19.75B 8.25A 11.75B 8.50 -.75 11 9.25 496 4550 10.25 18.50B 7.75A 7.75A 8.00 -.75 27 8.75 2 617 4560 9.00 17.50B 7.25A 7.25A 7.25 -1.00 19 8.25 420 4570 9.00 16.25B 6.75A 6.75A 6.75 -1.00 47 7.75 226 4580 ---- 15.25B 6.25A 6.25A 6.25 -1.00 7.25 284 4590 6.50 14.25B 5.75A 6.00A 5.75 -1.00 220 6.75 2 302 4600 ---- 13.50B 5.50A 11.75B 5.50 -.75 1 6.25 10 667 4610 5.75 12.50B 4.95A 5.75B 5.00 -.75 30 5.75 338 4620 5.25 11.75B 4.65A 5.00B 4.65 -.85 254 5.50 4 534 4630 ---- 11.00B 4.35A 9.50B 4.35 -.90 5.25 11 4640 6.00 10.25B 4.05A 4.05A 4.05 -.75 4 4.80 277 4650 7.25 9.50B 3.75A 3.75A 3.75 -.75 180 4.50 5 771 4660 4.40 9.00B 3.50A 3.60 3.50 -.70 112 4.20 334 4670 4.00 8.25B 3.30A 7.00B 3.25 -.70 1 3.95 1 243 4680 3.10 7.75B 3.05A 3.55B 3.00 -.70 1 3.70 26 4690 ---- 7.25B 2.85A 7.25B 2.80 -.65 3.45 1 64 4700 ---- 6.75B 2.70A 6.75B 2.60 -.65 1 3.25 1074 4710 3.85 6.25B 2.50A 2.50A 2.45 -.60 1 3.05 5 31 4720 ---- 5.75B 2.35A 5.75B 2.30 -.55 2.85 2 44 4730 ---- 5.25B 2.20A 5.25B 2.15 -.50 2.65 1 208 4740 ---- 5.00B 2.05A 5.00B 2.00 -.50 2.50 176 4750 2.15 4.70B 1.95A 1.95A 1.85 -.50 2 2.35 392 4760 ---- 4.35B 1.85A 4.35B 1.75 -.45 2.20 1 309 4770 ---- 4.05B 1.75A 4.05B 1.65 -.40 1 2.05 272 4780 2.75 3.80B 1.65A 1.65A 1.55 -.35 159 1.90 185 4800 1.80 3.25B 1.45A 1.45A 1.40 -.30 255 1.70 3 302 4850 1.10 2.00B 1.10 1.10 1.05 -.20 1 1.25 623 4900 ---- 1.40B .85A 1.40B .80 -.10 .90 128 4950 .75 1.05B .65A 1.05B .60 -.05 1 .65 160 5000 ---- .75B ---- .75B .50 UNCH .50 227 5050 ---- .55B ---- .55B .40 +.05 .35 619 5100 ---- .40B ---- .40B .30 +.05 3 .25 3 454 5150 ---- .30B ---- .30B .25 +.05 .20 46 5200 ---- .25B ---- .25B .20 +.05 .15 156 5250 .20 .20 .20 .20 .15 +.05 339 .10 23 5300 ---- .15B ---- .15B .15 +.05 .10 5 5350 ---- .10B ---- .10B .10 +.05 .05 276 5400 ---- ---- ---- ---- .10 +.05 .05 382 5450 ---- ---- ---- ---- .10 +.05 .05 174 5500 ---- ---- ---- ---- .05 UNCH .05 113 5550 ---- ---- ---- ---- .05 +.05 CAB 5 5600 ---- ---- ---- ---- .05 +.05 CAB 239 5700 ---- ---- ---- ---- .05 +.05 CAB 190 5800 ---- ---- ---- ---- .05 +.05 CAB 137 5900 ---- ---- ---- ---- CAB UNCH CAB 150 6000 ---- ---- ---- ---- CAB UNCH CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 8 800 ---- ---- ---- ---- 3227.25 +30.25 3197.00 900 ---- ---- ---- ---- 3128.25 +30.25 3098.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3915.50B ---- 3910.50B 3923.25 +29.25 3894.00 32 1000 ---- 3031.75B 3009.50A 3009.50A 3039.00 +29.25 3009.75 1100 ---- 2933.50B ---- 2928.50B 2940.75 +29.00 2911.75 8 1200 ---- 2835.50B 2811.00A 2811.00A 2842.50 +29.00 2813.50 1300 ---- 2737.50B ---- 2732.50B 2744.25 +28.75 2715.50 1400 ---- 2639.50B 2614.50A 2614.50A 2646.25 +29.00 2617.25 1500 ---- 2541.50B 2516.50A 2516.50A 2548.25 +29.00 2519.25 1600 ---- 2443.50B 2419.00A 2419.00A 2450.25 +29.00 2421.25 1700 ---- 2345.75B 2320.75A 2320.75A 2352.25 +28.75 2323.50 1800 ---- 2248.00B ---- 2243.00B 2254.25 +28.75 2225.50 1900 ---- 2150.00B 2125.00A 2125.00A 2156.50 +28.75 2127.75 2000 ---- 2052.25B 2027.25A 2027.25A 2058.75 +28.75 2030.00 13 2100 ---- 1954.75B 1929.75A 1929.75A 1961.00 +28.75 1932.25 32 2150 ---- 1906.00B 1880.75A 1880.75A 1912.00 +28.50 1883.50 2200 ---- 1857.25B 1832.25A 1832.25A 1863.25 +28.50 1834.75 1 2250 ---- 1808.50B 1783.75A 1783.75A 1814.50 +28.50 1786.00 2300 ---- 1760.25B 1735.25A 1735.25A 1765.75 +28.50 1737.25 2350 ---- 1711.50B 1685.75A 1685.75A 1717.00 +28.25 1688.75 2400 ---- 1662.75B 1637.75A 1637.75A 1668.25 +28.25 1640.00 2450 ---- 1614.25B 1588.50A 1588.50A 1619.50 +28.00 1591.50 2500 ---- 1565.75B 1540.00A 1540.00A 1571.00 +28.00 1543.00 2550 ---- 1516.75B 1491.50A 1491.50A 1522.25 +27.75 1494.50 2600 ---- 1468.75B 1443.50A 1443.50A 1473.75 +27.75 1446.00 2650 ---- 1420.25B 1395.25A 1395.25A 1425.50 +28.00 1397.50 2700 ---- 1372.00B 1347.00A 1347.00A 1377.00 +27.75 1349.25 2750 ---- 1324.00B 1298.50A 1298.50A 1328.75 +27.50 1301.25 2800 ---- 1276.00B 1251.00A 1251.00A 1280.50 +27.25 1253.25 2850 ---- 1228.00B 1203.25A 1203.25A 1232.50 +27.25 1205.25 2900 ---- 1180.25B 1155.50A 1155.50A 1184.75 +27.25 1157.50 2950 ---- 1132.75B 1108.00A 1108.00A 1137.00 +27.00 1110.00 5 3000 ---- 1085.50B 1060.50A 1060.50A 1089.50 +26.75 1062.75 3050 ---- 1038.50B 1013.50A 1013.50A 1042.25 +26.25 1016.00 3100 ---- 991.75B 967.25A 967.25A 995.25 +26.00 969.25 5 3150 ---- 945.50B 921.00A 921.00A 948.50 +25.25 923.25 1 3200 ---- 899.25B 875.25A 875.25A 902.25 +24.75 877.50 4 3250 ---- 854.00B 829.50A 829.50A 856.25 +24.00 832.25 15 3300 ---- 809.00B 785.50A 785.50A 810.75 +23.25 787.50 22 3350 ---- 800.50B 741.50A 741.50A 766.00 +22.50 743.50 28 3400 ---- 759.25B 698.25A 698.25A 721.75 +21.50 700.25 112 3450 ---- 718.75B 655.75A 655.75A 678.25 +20.50 657.75 86 3500 ---- 677.75B 614.00A 614.00A 635.50 +19.50 616.00 51 3550 ---- 637.50B 573.00A 573.00A 593.50 +18.50 575.00 31 3600 ---- 597.75B 533.00A 533.00A 552.50 +17.50 535.00 527 3650 ---- 563.50B 493.75A 493.75A 512.00 +16.00 496.00 64 3700 ---- 551.50B 455.75A 455.75A 472.75 +15.00 457.75 79 3750 ---- 511.25B 419.00A 419.00A 434.25 +13.75 420.50 1 149 3800 ---- 472.25B 382.50A 382.50A 397.00 +12.75 384.25 95 3850 ---- 434.00B 347.25A 347.25A 360.75 +11.75 349.00 177 3900 ---- 397.00B 313.25A 396.50B 325.75 +10.75 315.00 862 3950 360.00 360.75B 280.25A 280.25A 292.00 +9.50 1 282.50 5 1079 4000 ---- 325.75B 249.00A 325.25B 260.00 +8.75 251.25 844 4010 ---- 319.00B 242.50A 242.50A 253.75 +8.50 245.25 67 4020 ---- 312.00B 236.50A 236.50A 247.50 +8.25 239.25 5 73 4050 ---- 292.00B 219.00A 219.00A 229.25 +7.75 221.50 811 4100 ---- 259.75B 191.00A 191.00A 200.25 +6.75 193.50 1 494 4150 ---- 229.00B 164.75A 164.75A 173.25 +5.75 167.50 16 415 4200 144.75 199.75B 140.75A 156.00B 148.00 +4.75 120 143.25 9 1231 4250 ---- 172.75B 118.75A 118.75A 125.25 +4.00 121.25 28 645 4300 ---- 147.50B 98.75A 98.75A 104.50 +3.00 101.50 29 453 4350 ---- 124.50B 81.50A 81.50A 86.25 +2.25 84.00 6 431 4400 ---- 104.00B 66.25A 66.25A 70.25 +1.50 10 68.75 11 812 4450 ---- 85.75B 53.25A 53.25A 56.50 +.75 10 55.75 30 743 4500 46.75 73.50 42.50A 42.50A 44.75 +.25 12 44.50 14 1443 4550 53.75 56.25B 33.50A 35.00 35.25 UNCH 8 35.25 294 626 4600 42.50 44.75B 26.00A 26.75A 27.25 -.50 4 27.75 17 496 4650 30.50 35.25B 20.25A 33.25B 21.00 -.50 1 21.50 13 321 4700 25.75 27.00B 15.50A 15.50A 16.00 -.75 24 16.75 11 669 4750 20.00 21.00B 12.00A 12.00A 12.25 -.75 1 13.00 3 247 4800 ---- 16.00B 9.25A 16.00B 9.25 -.75 24 10.00 92 472 4850 10.00 12.25B 7.25A 7.25A 7.00 -.75 1 7.75 2 65 4900 ---- 9.25B 5.50A 9.25B 5.50 -.50 6.00 249 4950 ---- 7.00B 4.25A 7.00B 4.20 -.60 4.80 344 5000 ---- 5.50B 3.35A 5.25B 3.30 -.45 3.75 413 5050 ---- 4.30B 2.70A 4.30B 2.60 -.40 3.00 324 5100 ---- 3.30B 2.20A 3.25B 2.10 -.30 2.40 96 5150 ---- 2.60B 1.80A 2.60B 1.70 -.20 1.90 269 5200 ---- 2.15B 1.50A 2.15B 1.40 -.15 1.55 100 120 5250 ---- 1.75B ---- 1.75B 1.15 -.10 1.25 34 5300 ---- 1.45B ---- 1.45B .95 -.10 1.05 154 5350 ---- 1.20B ---- 1.20B .80 -.05 .85 98 5400 .90 .95B .90 .95B .70 UNCH 280 .70 62 5500 ---- .65B ---- .65B .50 +.05 .45 296 5600 ---- .45B ---- .45B .35 UNCH .35 179 5700 ---- .30B ---- .30B .25 UNCH .25 120 5800 ---- .20B ---- .20B .20 +.05 .15 40 5900 ---- .15B ---- .15B .15 +.05 .10 175 6000 ---- ---- ---- ---- .10 UNCH .10 200 6100 ---- ---- ---- ---- .10 +.05 .05 200 800 ---- 3228.00B ---- 3223.00B 3235.25 +29.00 3206.25 900 ---- 3129.75B 3107.75A 3107.75A 3137.25 +29.25 3108.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3019.75B 2998.25A 2998.25A 3027.50 +29.00 2998.50 33 1100 ---- 2922.25B ---- 2917.00B 2929.75 +29.00 2900.75 1200 ---- 2824.50B 2803.00A 2803.00A 2832.00 +28.75 2803.25 1300 ---- 2727.00B ---- 2727.00B 2734.25 +28.75 2705.50 1400 ---- 2629.50B ---- 2629.50B 2636.75 +28.75 2608.00 1500 ---- 2532.00B 2510.00A 2510.00A 2539.25 +28.75 2510.50 4 1600 ---- 2434.75B ---- 2434.75B 2441.75 +28.75 2413.00 1700 ---- 2337.25B ---- 2337.25B 2344.25 +28.75 2315.50 1800 ---- 2240.00B ---- 2240.00B 2246.75 +28.50 2218.25 1900 ---- 2143.00B ---- 2143.00B 2149.50 +28.50 2121.00 2000 ---- 2045.75B ---- 2045.75B 2052.25 +28.25 2024.00 2100 ---- 1948.75B ---- 1948.75B 1955.25 +28.25 1927.00 2150 ---- 1900.25B ---- 1900.25B 1906.75 +28.25 1878.50 2200 ---- 1852.00B ---- 1852.00B 1858.25 +28.25 1830.00 2250 ---- 1803.50B ---- 1803.50B 1809.75 +28.25 1781.50 2300 ---- 1755.25B ---- 1755.25B 1761.50 +28.25 1733.25 2350 ---- 1707.00B ---- 1707.00B 1713.00 +28.00 1685.00 2400 ---- 1658.75B ---- 1658.75B 1664.75 +28.00 1636.75 2450 ---- 1610.50B ---- 1610.50B 1616.50 +28.00 1588.50 2500 ---- 1562.50B 1538.25A 1538.25A 1568.25 +28.00 1540.25 2550 ---- 1514.50B 1490.25A 1490.25A 1520.25 +28.00 1492.25 2600 ---- 1466.50B ---- 1466.50B 1472.00 +27.50 1444.50 2650 ---- 1418.50B ---- 1413.50B 1424.25 +27.50 1396.75 2700 ---- 1370.75B 1346.75A 1346.75A 1376.25 +27.25 1349.00 2750 ---- 1323.25B ---- 1318.50B 1328.50 +27.00 1301.50 2800 ---- 1275.75B 1252.00A 1252.00A 1281.00 +26.75 1254.25 2850 ---- 1228.75B ---- 1224.00B 1233.75 +26.75 1207.00 2900 ---- 1181.75B ---- 1177.00B 1186.50 +26.50 1160.00 2950 ---- 1135.50B ---- 1135.50B 1139.50 +26.00 1113.50 3000 ---- 1089.00B ---- 1089.00B 1093.00 +26.00 10 1067.00 10 31 3050 ---- 1042.75B 1018.75A 1018.75A 1046.50 +25.50 1021.00 7 3100 ---- 997.00B ---- 997.00B 1000.50 +25.00 975.50 14 3150 ---- 952.00B 929.25A 929.25A 955.00 +24.75 930.25 3200 ---- 907.00B 883.00A 883.00A 909.75 +24.00 885.75 3250 ---- 890.75B 839.75A 839.75A 865.00 +23.50 841.50 3300 ---- 850.50B 796.00A 796.00A 820.75 +22.75 798.00 3350 ---- 810.75B 753.00A 753.00A 777.25 +22.25 755.00 3 3400 ---- 770.75B 711.00A 711.00A 734.25 +21.50 712.75 25 3450 ---- 730.75B 669.00A 669.00A 692.00 +20.75 671.25 21 3500 ---- 691.75B 628.50A 628.50A 650.25 +19.75 630.50 62 3550 ---- 652.50B 589.75A 589.75A 609.50 +19.00 590.50 35 3600 ---- 626.25B 550.00A 550.00A 569.50 +18.25 551.25 135 3650 ---- 607.75B 512.75A 607.50B 530.25 +17.25 513.00 42 3700 ---- 567.75B 475.50A 567.50B 492.00 +16.25 475.75 64 3750 ---- 528.75B 438.75A 528.25B 454.75 +15.50 439.25 114 3800 ---- 490.75B 403.25A 490.25B 418.50 +14.50 404.00 142 3850 ---- 453.50B 368.75A 453.00B 383.00 +13.25 369.75 1 363 3900 ---- 417.00B 335.25A 416.25B 349.00 +12.50 336.50 150 3950 ---- 381.75B 302.75A 381.25B 315.75 +11.25 304.50 2 511 4000 ---- 347.25B 271.75A 271.75A 284.00 +10.25 273.75 712 4050 ---- 314.00B 241.75A 241.75A 253.25 +9.00 244.25 46 4100 ---- 282.25B 214.00A 214.00A 224.25 +8.25 216.00 257 4150 ---- 251.75B 187.25A 187.25A 196.50 +7.00 20 189.50 331 4200 209.25 222.50B 162.75A 212.50B 170.75 +5.75 23 165.00 562 4250 ---- 195.25B 140.00A 140.00A 147.00 +5.00 3 142.00 84 4295 ---- 172.00B 121.00A 121.00A 127.25 +4.00 4 123.25 256 4300 ---- 169.50B 119.00A 119.00A 125.25 +4.00 4 121.25 12 623 4350 ---- 145.75B 100.25A 100.25A 105.50 +3.25 102.25 253 4400 ---- 124.00B 83.50A 83.50A 88.00 +2.25 85.75 265 4450 76.50 104.50B 69.00A 78.25B 72.75 +1.75 5 71.00 9 63 4500 ---- 87.25B 56.50A 56.50A 59.50 +1.25 2 58.25 23 623 4550 ---- 72.00B 45.75A 45.75A 48.00 +.75 47.25 1 171 4600 ---- 58.75B 36.75A 36.75A 38.50 +.50 38.00 20 286 4650 ---- 47.50B 29.25A 29.25A 30.50 UNCH 8 30.50 361 4700 30.00 38.00B 23.25A 23.25A 24.00 -.25 1 24.25 7 128 4750 ---- 30.00B 18.25A 18.25A 19.00 -.25 19.25 441 4800 ---- 23.50B 14.50A 23.50B 14.75 -.50 15.25 4 128 4850 ---- 18.50B 11.25A 18.50B 11.50 -.50 12.00 333 4900 ---- 14.50B 9.00A 14.50B 9.00 -.50 9.50 2 52 4950 ---- 11.25B 7.25A 11.25B 7.00 -.50 7.50 125 5000 8.50 8.75B 5.75A 6.75B 5.50 -.50 106 6.00 42 95 5050 ---- 7.00B 4.50A 7.00B 4.45 -.40 4.85 238 5100 ---- 5.50B 3.60A 5.25B 3.60 -.30 5 3.90 351 5150 ---- 4.35B 2.95A 4.30B 2.90 -.30 15 3.20 15 17 5200 ---- 3.50B 2.45A 3.50B 2.40 -.20 20 2.60 15 163 5250 ---- 2.85B 2.05A 2.85B 1.95 -.20 2.15 237 5300 ---- 2.40B ---- 2.40B 1.65 -.10 1.75 339 5400 ---- 1.65B ---- 1.65B 1.15 -.10 1.25 205 5500 ---- 1.15B ---- 1.15B .85 UNCH .85 146 5600 ---- .85B ---- .80B .60 UNCH .60 12 5700 ---- .60B ---- .60B .45 UNCH .45 516 5800 ---- .45B ---- .45B .35 UNCH .35 501 800 ---- 3215.25B 3193.75A 3193.75A 3223.00 +29.00 3194.00 900 ---- 3117.50B 3095.50A 3095.50A 3125.25 +29.00 3096.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3894.25B ---- 3894.25B 3909.00 +29.75 3879.25 69 1000 ---- 3023.00B ---- 3023.00B 3036.75 +29.25 3007.50 1100 ---- 2926.25B ---- 2926.25B 2940.00 +29.25 2910.75 1200 ---- 2829.75B ---- 2829.75B 2843.25 +29.00 2814.25 1300 ---- 2733.25B ---- 2719.50B 2746.75 +29.25 2717.50 1400 ---- 2637.00B ---- 2632.50B 2650.00 +29.00 2621.00 1500 ---- 2540.50B ---- 2540.50B 2553.75 +29.00 2524.75 1600 ---- 2444.50B ---- 2444.50B 2457.25 +28.75 2428.50 1700 ---- 2348.25B ---- 2348.25B 2361.00 +28.75 2332.25 1800 ---- 2252.25B ---- 2252.25B 2265.00 +29.00 2236.00 1900 ---- 2156.25B ---- 2156.25B 2169.00 +28.75 2140.25 2000 ---- 2060.50B ---- 2060.50B 2073.00 +28.50 2044.50 2100 ---- 1965.00B ---- 1965.00B 1977.25 +28.50 1948.75 2150 ---- 1917.25B ---- 1917.25B 1929.50 +28.50 1901.00 2200 ---- 1869.50B ---- 1869.50B 1881.75 +28.25 1853.50 2250 ---- 1822.00B ---- 1822.00B 1834.00 +28.00 1806.00 2300 ---- 1774.50B ---- 1774.50B 1786.50 +28.00 1758.50 2350 ---- 1727.00B ---- 1727.00B 1739.00 +28.00 1711.00 2400 ---- 1679.75B ---- 1679.75B 1691.75 +28.00 1663.75 2450 ---- 1632.50B ---- 1632.50B 1644.25 +27.75 1616.50 2500 ---- 1585.50B ---- 1585.50B 1597.00 +27.50 1569.50 2550 ---- 1538.50B ---- 1538.50B 1550.00 +27.50 1522.50 2600 ---- 1491.75B ---- 1491.75B 1503.00 +27.25 1475.75 2650 ---- 1445.25B ---- 1445.25B 1456.25 +27.25 1429.00 2700 ---- 1398.75B ---- 1398.75B 1409.75 +27.25 1382.50 2750 ---- 1352.50B ---- 1352.50B 1363.25 +27.00 1336.25 2800 ---- 1306.25B ---- 1306.25B 1317.00 +26.75 1290.25 2850 ---- 1260.50B ---- 1260.50B 1271.00 +26.50 1244.50 2900 ---- 1215.00B ---- 1215.00B 1225.25 +26.25 1199.00 2950 ---- 1169.75B ---- 1169.75B 1180.00 +26.25 1153.75 3000 ---- 1124.75B ---- 1124.75B 1134.75 +25.75 1109.00 2 3050 ---- 1080.50B ---- 1080.50B 1090.00 +25.25 1064.75 3100 ---- 1039.25B ---- 1037.00B 1045.75 +25.00 1020.75 21 3150 ---- 1012.50B ---- 1002.25B 1001.75 +24.50 977.25 3200 ---- 974.50B ---- 964.25B 958.25 +23.75 934.50 26 3250 ---- 936.50B ---- 926.25B 915.25 +23.25 892.00 14 3300 ---- 897.75B ---- 887.75B 872.75 +22.75 850.00 8 3350 ---- 859.25B ---- 849.75B 831.00 +22.25 808.75 56 3400 ---- 821.50B ---- 811.75B 789.75 +21.50 768.25 51 3450 ---- 783.75B ---- 773.75B 749.00 +20.75 728.25 14 93 3500 ---- 753.25B ---- 753.25B 709.25 +20.50 688.75 42 3550 ---- 741.00B ---- 721.50B 670.00 +19.75 650.25 45 3600 ---- 701.25B ---- 681.75B 631.25 +19.00 612.25 222 3650 ---- 662.25B ---- 643.00B 593.25 +18.00 575.25 30 3700 ---- 623.75B ---- 604.50B 556.25 +17.50 538.75 262 3750 ---- 586.25B ---- 567.00B 519.50 +16.25 503.25 3800 ---- 549.25B ---- 530.25B 483.75 +15.25 468.50 677 3850 ---- 513.00B 434.50A 494.00B 448.50 +13.75 434.75 84 3900 ---- 482.50B 401.25A 481.75B 414.25 +12.50 401.75 5 687 3945 ---- 451.25B 372.25A 450.75B 384.25 +11.50 372.75 146 3950 ---- 447.75B 369.00A 447.00B 381.00 +11.25 369.75 203 4000 ---- 413.75B 337.75A 413.50B 348.75 +10.25 338.50 219 4050 ---- 380.75B 307.75A 380.50B 317.50 +9.00 308.50 71 4100 ---- 333.25B 278.50A 330.00B 287.75 +8.25 279.50 893 4130 ---- 317.50B 261.75A 313.00B 270.50 +7.75 262.75 135 4150 ---- 315.75B 250.75A 315.75B 259.25 +7.25 252.00 181 4200 ---- 286.25B 224.25A 286.25B 232.25 +6.75 225.50 187 4250 225.75 259.75B 199.25A 199.25A 206.75 +6.25 18 200.50 281 4300 ---- 232.75B 176.00A 230.75B 183.00 +5.75 177.25 289 4350 ---- 207.00B 154.25A 205.00B 160.75 +5.25 155.50 123 4400 ---- 182.75B 134.00A 134.00A 140.25 +5.00 135.25 302 4450 ---- 160.25B 115.75A 115.75A 121.50 +4.50 117.00 133 4500 ---- 139.25B 99.25A 99.25A 104.25 +3.75 100.50 468 4550 ---- 120.25B 84.50A 84.50A 89.00 +3.50 85.50 185 4600 ---- 103.00B 71.50A 71.50A 75.25 +2.75 72.50 465 4650 ---- 87.50B 60.00A 86.50B 63.25 +2.50 60.75 53 4700 ---- 74.00B 50.00A 72.75B 52.75 +1.75 51.00 153 4750 ---- 62.00B 41.50A 60.75B 43.50 +1.25 42.25 72 4800 ---- 51.50B 34.25A 50.50B 36.00 +1.00 35.00 90 4850 ---- 42.75B 28.25A 41.75B 29.50 +.50 29.00 12 4900 ---- 35.00B 23.25A 34.75B 24.00 +.25 23.75 254 4950 ---- 28.50B 19.00A 28.50B 19.50 UNCH 19.50 2 5000 ---- 23.50B 15.75A 23.25B 16.00 UNCH 16.00 177 5050 ---- 19.00B 13.00A 19.00B 13.00 -.25 13.25 16 5100 ---- 15.50B 10.75A 15.50B 10.50 -.50 11.00 57 5150 ---- 12.75B 8.75A 12.75B 8.75 -.25 9.00 5200 ---- 10.00B 7.25A 10.00B 7.00 -.50 7.50 24 5250 ---- 8.25B 6.00A 8.25B 6.00 -.25 6.25 6 5300 ---- 6.75B 5.00A 6.75B 4.90 -.35 5.25 25 5400 ---- 4.75B 3.60A 4.75B 3.45 -.25 3.70 11 5500 ---- 3.35B ---- 3.35B 2.50 -.15 2.65 281 5600 ---- 2.45B ---- 2.45B 1.85 -.10 1.95 52 5700 ---- 1.80B ---- 1.80B 1.40 -.05 1.45 26 800 ---- 3216.25B ---- 3216.25B 3230.25 +29.50 3200.75 900 ---- 3119.50B ---- 3119.50B 3133.50 +29.25 3104.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3011.00B ---- 3011.00B 3025.00 +29.25 2995.75 22 1100 ---- 2915.00B ---- 2915.00B 2928.75 +29.00 2899.75 1200 ---- 2818.75B ---- 2818.75B 2832.75 +29.25 2803.50 1300 ---- 2722.75B ---- 2722.75B 2736.50 +29.00 2707.50 1400 ---- 2627.00B ---- 2627.00B 2640.50 +29.00 2611.50 1500 ---- 2531.25B ---- 2531.25B 2544.50 +29.00 2515.50 1600 ---- 2435.50B ---- 2435.50B 2448.75 +29.00 2419.75 1700 ---- 2340.00B ---- 2340.00B 2353.00 +28.75 2324.25 1800 ---- 2244.50B ---- 2244.50B 2257.50 +28.75 2228.75 1900 ---- 2149.00B ---- 2149.00B 2162.00 +28.75 2133.25 2000 ---- 2054.00B ---- 2054.00B 2066.75 +28.50 2038.25 2100 ---- 1959.00B ---- 1959.00B 1971.75 +28.50 1943.25 2150 ---- 1911.75B ---- 1911.75B 1924.25 +28.25 1896.00 2200 ---- 1864.50B ---- 1860.25B 1877.00 +28.50 1848.50 2250 ---- 1817.25B ---- 1817.25B 1829.75 +28.25 1801.50 2300 ---- 1770.25B ---- 1770.25B 1782.50 +28.25 1754.25 2350 ---- 1723.25B ---- 1723.25B 1735.50 +28.25 1707.25 2400 ---- 1676.25B ---- 1676.25B 1688.50 +28.25 1660.25 2450 ---- 1629.50B ---- 1629.50B 1641.50 +28.00 1613.50 2500 ---- 1583.00B ---- 1583.00B 1594.75 +27.75 1567.00 421 2550 ---- 1536.50B ---- 1536.50B 1548.25 +27.75 1520.50 2600 ---- 1490.25B ---- 1490.25B 1502.00 +27.75 1474.25 2650 ---- 1444.00B ---- 1444.00B 1455.75 +27.50 1428.25 2700 ---- 1398.25B ---- 1398.25B 1409.50 +27.00 1382.50 2750 ---- 1352.50B ---- 1352.50B 1363.75 +26.75 1337.00 2800 ---- 1307.00B ---- 1307.00B 1318.25 +26.75 1291.50 2850 ---- 1261.75B ---- 1261.75B 1273.00 +26.50 1246.50 2900 ---- 1217.00B ---- 1217.00B 1228.00 +26.25 1201.75 2950 ---- 1172.75B ---- 1172.75B 1183.25 +25.75 1157.50 3000 ---- 1128.50B ---- 1128.50B 1138.75 +25.50 1113.25 3050 ---- 1094.00B ---- 1087.00B 1094.75 +25.00 1069.75 3100 ---- 1056.25B ---- 1046.25B 1051.25 +24.75 1026.50 3150 ---- 1019.00B ---- 1009.00B 1008.00 +24.00 984.00 3200 ---- 981.50B ---- 971.50B 965.25 +23.50 941.75 3250 ---- 943.50B ---- 933.75B 923.25 +23.25 900.00 3300 ---- 906.00B ---- 896.25B 881.50 +22.50 859.00 3350 ---- 868.50B ---- 859.00B 840.50 +22.00 818.50 73 3400 ---- 831.25B ---- 821.50B 800.00 +21.50 778.50 14 14 3450 ---- 804.75B ---- 804.75B 760.00 +20.75 739.25 3500 ---- 791.75B ---- 772.75B 720.75 +20.00 700.75 9 3550 ---- 752.00B ---- 733.00B 682.25 +19.50 662.75 14 3600 ---- 713.00B ---- 693.75B 644.25 +18.75 625.50 899 3650 ---- 674.50B ---- 655.75B 607.00 +18.00 589.00 3700 ---- 636.75B ---- 618.25B 570.50 +17.25 553.25 279 3750 ---- 599.50B ---- 580.75B 534.75 +16.75 518.00 3800 ---- 563.25B ---- 544.50B 499.75 +16.00 483.75 29 3850 ---- 532.50B ---- 531.75B 465.25 +15.00 450.25 98 3890 ---- 504.50B ---- 504.00B 438.50 +14.50 424.00 5 3900 ---- 497.50B ---- 497.00B 432.00 +14.50 417.50 35 3950 ---- 463.25B ---- 462.75B 399.25 +13.50 385.75 142 4000 ---- 429.75B ---- 429.25B 367.75 +13.00 9 354.75 1025 4025 ---- 413.25B ---- 412.50B 352.25 +12.50 339.75 83 4050 ---- 397.00B ---- 396.75B 337.25 +12.25 325.00 6 4100 ---- 350.50B 296.25A 349.00B 307.75 +11.25 296.50 23 4125 ---- 339.75B 282.25A 339.75B 293.50 +11.00 282.50 4150 ---- 333.00B 268.50A 333.00B 279.50 +10.50 269.00 127 4175 ---- 318.75B 255.25A 318.75B 265.75 +10.00 255.75 1 4200 ---- 304.25B 242.25A 304.25B 252.25 +9.50 242.75 919 4225 ---- 289.75B 229.50A 229.50A 239.00 +8.75 230.25 4250 ---- 275.50B 216.75A 216.75A 226.25 +8.25 218.00 4275 ---- 263.25B 205.00A 261.75B 214.00 +8.00 206.00 4300 ---- 250.00B 193.50A 193.50A 201.75 +7.25 12 194.50 873 4320 227.25 239.50B 184.25A 231.00B 192.50 +7.00 16 185.50 3 4350 214.00 224.25B 171.25A 215.75B 178.75 +6.25 19 172.50 170 4400 ---- 199.75B 150.50A 150.50A 157.25 +5.25 152.00 42 4450 160.00 176.75B 131.50A 176.50B 137.50 +4.50 1 133.00 33 4500 ---- 155.50B 114.25A 114.25A 119.25 +3.75 2 115.50 14 4550 100.00 135.75B 98.50A 135.25B 102.75 +3.25 4 99.50 10 4580 122.25 124.75B 90.00A 90.00A 93.75 +2.75 19 91.00 72 4600 ---- 117.75B 84.50A 84.50A 88.00 +2.50 85.50 152 4650 ---- 101.50B 72.00A 101.00B 75.00 +2.25 72.75 40 4700 ---- 86.75B 61.25A 86.50B 63.50 +1.75 61.75 21 4750 ---- 74.00B 51.75A 73.50B 53.50 +1.25 52.25 2 4800 ---- 62.50B 43.50A 62.00B 45.00 +1.00 44.00 125 4850 ---- 52.50B 36.50A 52.00B 37.75 +.75 37.00 4900 ---- 43.75B 30.50A 43.75B 31.50 +.75 30.75 4950 ---- 36.25B 25.50A 36.25B 26.00 +.25 25.75 219 5000 ---- 30.25B 21.25A 30.25B 21.75 +.25 21.50 151 5050 ---- 25.00B 17.75A 25.00B 18.00 UNCH 18.00 350 5100 ---- 20.75B ---- 20.75B 15.00 UNCH 15.00 159 5150 ---- 17.25B 12.50A 17.25B 12.50 -.25 12.75 30 5200 ---- 14.25B ---- 14.25B 10.50 UNCH 10.50 252 5250 ---- 11.75B 8.75A 11.75B 8.75 -.25 9.00 16 5300 ---- 9.75B ---- 9.75B 7.50 UNCH 7.50 198 5400 7.25 7.25 5.25A 5.25A 5.25 -.25 75 5.50 251 5500 ---- 5.00B 3.85A 5.00B 3.90 -.10 4.00 126 335 5600 ---- 3.70B ---- 3.70B 2.90 -.05 2.95 237 5700 ---- 2.75B ---- 2.75B 2.15 -.05 2.20 56 800 ---- 3203.25B ---- 3203.25B 3217.75 +29.50 3188.25 132 900 ---- 3107.25B ---- 3107.25B 3121.25 +29.25 3092.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3035.50 +31.00 3004.50 1050 ---- ---- ---- ---- 2988.00 +31.00 2957.00 1100 ---- ---- ---- ---- 2940.25 +31.00 2909.25 1200 ---- ---- ---- ---- 2845.00 +30.75 2814.25 1300 ---- ---- ---- ---- 2750.00 +30.75 2719.25 1400 ---- ---- ---- ---- 2655.00 +30.75 2624.25 1500 ---- ---- ---- ---- 2560.00 +30.50 2529.50 1600 ---- ---- ---- ---- 2465.25 +30.25 2435.00 1700 ---- ---- ---- ---- 2370.75 +30.25 2340.50 1800 ---- ---- ---- ---- 2276.50 +30.00 2246.50 1900 ---- ---- ---- ---- 2182.25 +29.75 2152.50 2000 ---- ---- ---- ---- 2088.50 +29.75 2058.75 2100 ---- ---- ---- ---- 1994.75 +29.50 1965.25 2200 ---- ---- ---- ---- 1901.50 +29.25 1872.25 2300 ---- ---- ---- ---- 1808.75 +29.00 1779.75 2350 ---- ---- ---- ---- 1762.50 +28.75 1733.75 2400 ---- ---- ---- ---- 1716.50 +28.75 1687.75 2425 ---- ---- ---- ---- 1693.50 +28.50 1665.00 2450 ---- ---- ---- ---- 1670.50 +28.50 1642.00 2475 ---- ---- ---- ---- 1647.50 +28.25 1619.25 2500 ---- ---- ---- ---- 1624.75 +28.25 1596.50 2525 ---- ---- ---- ---- 1602.00 +28.25 1573.75 2550 ---- ---- ---- ---- 1579.25 +28.25 1551.00 2575 ---- ---- ---- ---- 1556.50 +28.00 1528.50 2600 ---- ---- ---- ---- 1533.75 +28.00 1505.75 2625 ---- ---- ---- ---- 1511.25 +28.00 1483.25 2650 ---- ---- ---- ---- 1488.50 +27.50 1461.00 2675 ---- ---- ---- ---- 1466.00 +27.50 1438.50 2700 ---- ---- ---- ---- 1443.50 +27.25 1416.25 2725 ---- ---- ---- ---- 1421.25 +27.25 1394.00 2750 ---- ---- ---- ---- 1399.00 +27.25 1371.75 2800 ---- ---- ---- ---- 1354.50 +27.00 1327.50 31 2850 ---- ---- ---- ---- 1310.25 +26.50 1283.75 2900 ---- ---- ---- ---- 1266.50 +26.25 1240.25 2950 ---- 1199.00B ---- ---- 1223.00 +25.75 1197.25 3000 ---- 1166.50B ---- 1155.25B 1179.75 +25.25 1154.50 262 3050 ---- 1130.75B ---- 1119.00B 1137.00 +25.00 1112.00 39 3100 ---- 1094.50B ---- 1082.75B 1094.50 +24.25 1070.25 3150 ---- 1058.00B ---- 1046.00B 1052.50 +23.75 1028.75 3200 ---- 1021.75B ---- 1009.50B 1011.00 +23.25 987.75 3250 ---- 985.50B ---- 973.75B 970.00 +22.50 947.50 3300 ---- 949.50B ---- 938.50B 929.50 +22.00 907.50 42 3350 ---- 913.00B ---- 909.75B 889.50 +21.50 868.00 28 3400 ---- 906.50B ---- 901.75B 850.00 +21.00 829.00 28 3450 ---- 862.25B ---- 862.25B 811.25 +20.50 790.75 3500 ---- 823.00B ---- 822.75B 773.00 +20.00 753.00 1 3550 ---- 784.25B ---- 784.25B 735.25 +19.50 715.75 3600 ---- 746.25B ---- 746.25B 698.00 +18.50 679.50 3650 ---- 708.75B ---- 708.50B 661.50 +18.00 643.50 78 3700 ---- 672.00B ---- 671.75B 625.50 +17.00 608.50 154 3750 ---- 635.75B ---- 635.50B 590.50 +16.50 574.00 35 3800 ---- 600.00B ---- 599.75B 555.75 +15.50 540.25 118 3850 ---- 565.25B 507.00A 565.00B 522.00 +14.50 507.50 3900 ---- 532.75B 474.25A 530.75B 488.75 +13.75 475.00 176 3950 ---- 497.25B 442.50A 496.75B 456.25 +12.75 443.50 148 4000 ---- 464.75B 411.50A 464.00B 424.75 +12.00 412.75 661 4050 ---- 432.50B 381.25A 432.00B 394.00 +11.50 382.50 20 4100 ---- 407.50B 352.25A 401.00B 364.25 +11.25 353.00 163 4150 ---- 381.00B 324.00A 381.00B 335.50 +11.00 324.50 25 4200 ---- 362.00B 297.00A 359.75B 307.50 +10.25 297.25 127 4250 ---- 333.25B 271.00A 332.00B 281.00 +9.50 271.50 93 4300 ---- 305.50B 246.00A 304.00B 255.25 +8.50 246.75 564 4350 ---- 279.00B 222.50A 277.25B 231.00 +7.75 223.25 50 4400 ---- 253.50B 200.25A 251.50B 208.25 +7.00 201.25 391 4450 ---- 229.25B 179.25A 227.25B 186.50 +6.00 180.50 50 4490 ---- 210.75B 163.50A 208.75B 170.25 +5.50 164.75 51 4500 ---- 206.25B 159.75A 204.50B 166.25 +5.25 161.00 126 4550 ---- 184.75B 141.50A 182.75B 147.75 +5.00 142.75 4600 ---- 164.50B 125.00A 162.75B 130.50 +4.25 126.25 1 4650 ---- 145.75B 109.75A 144.00B 114.50 +3.75 110.75 4700 ---- 128.50B 96.00A 126.50B 100.25 +3.25 97.00 52 4750 ---- 112.75B 83.50A 111.00B 87.25 +2.75 84.50 4800 ---- 98.25B 72.50A 96.75B 75.75 +2.50 73.25 57 4850 ---- 85.50B 62.75A 84.00B 65.50 +2.00 63.50 4900 ---- 74.00B 54.25A 72.75B 56.50 +1.75 54.75 25 5000 ---- 54.50B ---- 54.00B 41.75 +1.25 40.50 590 5100 ---- 39.75B ---- 39.75B 30.75 +1.00 29.75 16 5200 ---- 29.00B ---- 29.00B 22.50 +.75 21.75 122 5300 ---- 21.00B ---- 21.00B 16.75 +.50 16.25 100 5400 ---- 15.25B ---- 15.25B 12.50 +.50 12.00 140 5500 ---- 11.00B ---- 11.00B 9.25 UNCH 9.25 171 5600 ---- 8.25B ---- 8.00B 7.00 UNCH 7.00 446 5700 ---- 6.25B ---- 6.00B 5.50 +.25 5.25 76 800 ---- ---- ---- ---- 3226.25 +31.25 3195.00 900 ---- ---- ---- ---- 3130.75 +31.00 3099.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3083.25B ---- 3079.00B 3024.50 +32.25 2992.25 1100 ---- 2988.25B ---- 2984.00B 2929.75 +32.25 2897.50 1200 ---- 2893.50B ---- 2889.25B 2834.75 +31.75 2803.00 1300 ---- 2798.50B ---- 2794.25B 2740.25 +31.75 2708.50 1400 ---- 2704.00B ---- 2699.75B 2645.50 +31.50 2614.00 1500 ---- 2609.25B ---- 2605.00B 2551.25 +31.50 2519.75 1600 ---- 2515.00B ---- 2510.75B 2457.00 +31.25 2425.75 1700 ---- 2420.75B ---- 2416.50B 2363.00 +31.25 2331.75 1800 ---- 2326.75B ---- 2322.50B 2269.00 +30.75 2238.25 1900 ---- 2233.00B ---- 2229.00B 2175.50 +30.50 2145.00 2000 ---- 2139.25B ---- 2135.25B 2082.25 +30.25 2052.00 2100 ---- 2046.25B ---- 2042.25B 1989.25 +30.00 1959.25 2200 ---- 1922.75B ---- 1918.00B 1896.75 +29.75 1867.00 2300 ---- 1842.75B ---- 1837.75B 1804.75 +29.25 1775.50 2400 ---- 1750.75B ---- 1745.75B 1713.50 +29.25 1684.25 2500 ---- 1659.50B ---- 1654.50B 1622.75 +28.75 1594.00 2550 ---- 1614.25B ---- 1609.25B 1577.50 +28.50 1549.00 2600 ---- 1569.00B ---- 1564.00B 1532.50 +28.25 1504.25 2650 ---- 1524.00B ---- 1519.00B 1487.75 +28.00 1459.75 2700 ---- 1479.25B ---- 1474.25B 1443.25 +27.50 1415.75 2750 ---- 1434.75B ---- 1429.75B 1399.00 +27.25 1371.75 2800 ---- 1390.50B ---- 1385.50B 1355.00 +27.00 1328.00 2850 ---- 1346.50B ---- 1341.50B 1311.25 +26.50 1284.75 2900 ---- 1303.00B ---- 1296.50B 1268.00 +26.25 1241.75 2950 ---- 1258.00B ---- 1257.75B 1225.00 +25.75 1199.25 3000 ---- 1226.50B ---- 1218.50B 1182.25 +25.25 1157.00 3050 ---- 1183.25B ---- 1176.00B 1140.00 +24.75 1115.25 3100 ---- 1140.50B ---- 1132.50B 1098.25 +24.25 1074.00 3150 ---- 1098.00B ---- 1090.00B 1056.75 +23.75 1033.00 3200 ---- 1039.75B ---- 1039.75B 1015.75 +23.00 992.75 5 3250 ---- 998.00B ---- 998.00B 975.25 +22.50 952.75 14 3300 ---- 952.00B ---- 950.00B 935.25 +21.75 913.50 14 3350 ---- 948.25B ---- 948.25B 895.75 +21.25 874.50 3400 ---- 908.50B ---- 908.50B 856.75 +20.50 836.25 3450 ---- 869.50B ---- 869.25B 818.25 +19.75 798.50 14 3500 ---- 830.75B ---- 830.50B 780.25 +19.00 761.25 3550 ---- 792.75B ---- 792.50B 743.00 +18.50 724.50 14 3600 ---- 755.00B ---- 754.75B 706.25 +17.75 688.50 3650 ---- 718.00B ---- 717.75B 670.25 +17.00 653.25 3700 ---- 681.50B ---- 681.00B 634.75 +16.25 618.50 254 3750 ---- 645.75B ---- 645.25B 600.00 +15.50 584.50 3800 ---- 610.50B ---- 610.00B 565.75 +14.50 551.25 156 3850 ---- 576.00B ---- 575.50B 532.50 +14.00 518.50 3900 ---- 542.25B ---- 542.00B 499.50 +13.00 486.50 38 3950 ---- 509.00B ---- 508.50B 467.50 +12.25 455.25 4000 ---- 476.50B ---- 476.00B 436.25 +11.75 424.50 186 4050 ---- 445.00B ---- 444.50B 405.75 +11.00 394.75 50 4100 ---- 435.25B ---- 434.75B 376.00 +10.25 365.75 4150 ---- 402.50B 337.75A 402.50B 347.50 +9.50 338.00 4200 ---- 375.25B 310.75A 373.25B 320.00 +9.00 311.00 4250 ---- 346.75B 284.75A 345.50B 294.00 +8.75 285.25 50 4300 ---- 319.25B 260.00A 318.00B 269.25 +8.75 260.50 88 4350 ---- 292.75B 236.25A 291.25B 245.75 +8.50 237.25 4380 ---- 277.25B 222.50A 275.75B 232.25 +8.50 223.75 4400 ---- 267.25B 213.75A 265.75B 223.50 +8.50 215.00 4450 ---- 243.00B 192.50A 241.25B 202.25 +8.25 194.00 4500 ---- 220.00B 172.75A 218.25B 182.00 +8.00 174.00 460 4510 ---- 215.50B 169.00A 213.75B 178.25 +8.00 170.25 4550 ---- 198.25B 154.25A 198.25B 163.00 +7.50 155.50 58 4570 ---- 189.75B 147.25A 188.00B 155.75 +7.25 148.50 4600 ---- 177.50B 137.00A 176.00B 145.25 +6.75 138.50 4650 ---- 158.50B 121.25A 157.00B 128.75 +6.25 122.50 4700 ---- 140.75B 107.00A 139.50B 113.50 +5.50 108.00 4750 ---- 124.50B 94.00A 123.25B 99.75 +4.75 95.00 4800 ---- 109.50B 82.25A 108.50B 87.50 +4.25 83.25 100 102 4850 ---- 96.00B 72.00A 95.25B 76.25 +3.50 72.75 4900 ---- 83.75B 62.75A 83.25B 66.50 +3.00 63.50 3 5000 ---- 63.25B 47.50A 62.75B 50.25 +2.00 48.25 186 5100 ---- 47.00B 36.00A 36.00A 37.75 +1.25 36.50 5200 ---- 35.00B 27.00A 35.00B 28.25 +1.00 27.25 5300 ---- 26.00B 20.25A 26.00B 21.00 +.50 20.50 5400 ---- 19.25B ---- 19.25B 15.75 +.50 15.25 81 800 ---- 3273.25B ---- 3269.00B 3214.25 +32.50 3181.75 900 ---- 3178.00B ---- 3173.50B 3119.50 +32.50 3087.00 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3038.50 +31.00 3007.50 1100 ---- ---- ---- ---- 2944.50 +30.75 2913.75 1200 ---- ---- ---- ---- 2850.50 +30.50 2820.00 1300 ---- ---- ---- ---- 2756.75 +30.50 2726.25 1400 ---- ---- ---- ---- 2663.25 +30.25 2633.00 1500 ---- ---- ---- ---- 2569.75 +30.00 2539.75 1600 ---- ---- ---- ---- 2476.25 +29.50 2446.75 1700 ---- ---- ---- ---- 2383.25 +29.25 2354.00 1800 ---- ---- ---- ---- 2290.50 +29.25 2261.25 1900 ---- ---- ---- ---- 2198.25 +29.25 2169.00 2000 ---- ---- ---- ---- 2106.25 +29.00 2077.25 2100 ---- ---- ---- ---- 2014.50 +28.75 1985.75 2200 ---- ---- ---- ---- 1923.50 +28.75 1894.75 2300 ---- ---- ---- ---- 1832.75 +28.25 1804.50 2400 ---- ---- ---- ---- 1742.75 +28.00 1714.75 2500 ---- ---- ---- ---- 1653.50 +27.75 1625.75 2600 ---- ---- ---- ---- 1565.25 +27.50 1537.75 2700 ---- ---- ---- ---- 1477.75 +27.00 1450.75 2800 ---- ---- ---- ---- 1391.25 +26.50 1364.75 2900 ---- ---- ---- ---- 1306.00 +25.75 1280.25 3000 ---- ---- ---- ---- 1222.00 +25.00 1197.00 3100 ---- ---- ---- ---- 1139.50 +24.25 1115.25 3200 ---- ---- 1033.25A 1033.25A 1058.75 +23.50 1035.25 56 3300 ---- 1033.75B 954.50A 954.50A 979.75 +22.50 957.25 84 3400 ---- 972.00B 878.25A 878.25A 902.50 +21.25 881.25 3500 ---- 895.00B 804.50A 804.50A 827.75 +20.50 807.25 3600 ---- 819.75B 732.75A 732.75A 755.00 +19.50 735.50 3700 ---- 747.25B 663.25A 663.25A 684.50 +18.25 666.25 49 3800 ---- 676.75B 596.25A 596.25A 616.50 +17.00 599.50 3900 ---- 609.00B 532.00A 532.00A 551.00 +15.75 535.25 4000 ---- 543.50B 470.25A 470.25A 488.25 +14.50 473.75 4100 ---- 480.75B 411.75A 411.75A 428.25 +13.00 415.25 100 4200 ---- 421.00B 356.00A 356.00A 371.25 +11.25 360.00 50 4300 ---- 364.75B 304.25A 304.25A 317.75 +9.75 308.00 25 4400 ---- 312.25B 256.75A 256.75A 268.50 +8.50 260.00 4450 ---- 287.25B 234.50A 234.50A 245.25 +7.50 237.75 24 50 4500 ---- 263.50B 213.25A 263.50B 223.50 +7.25 216.25 27 27 4600 ---- 219.00B 174.50A 219.00B 183.25 +6.00 177.25 4700 ---- 179.00B 140.75A 177.50B 148.25 +5.00 143.25 6 4800 ---- 144.25B 112.25A 142.75B 118.25 +4.00 114.25 2 4900 ---- 114.50B 88.50A 113.50B 93.25 +3.25 90.00 102 5000 ---- 89.75B 69.25A 89.00B 73.25 +3.00 70.25 5100 ---- 69.50B 53.75A 69.25B 57.25 +2.75 54.50 5200 ---- 53.25B 42.00A 53.25B 44.25 +1.75 42.50 5300 ---- 41.00B 32.75A 41.00B 34.25 +1.25 33.00 5400 ---- 31.50B ---- 31.50B 26.00 +.50 25.50 5500 ---- 23.75B ---- 23.75B 19.75 UNCH 19.75 900 ---- ---- ---- ---- 3132.25 +30.75 3101.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37283 17854 317724 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 20779 1000 ---- ---- ---- ---- CAB UNCH CAB 2516 1100 ---- ---- ---- ---- CAB UNCH CAB 1467 1200 ---- ---- ---- ---- CAB UNCH CAB 2071 1300 ---- ---- ---- ---- CAB UNCH CAB 3457 1400 ---- ---- ---- ---- CAB -.05 .05 3476 1500 ---- ---- ---- ---- CAB -.05 .05 2695 1600 ---- ---- ---- ---- .05 -.05 .10 6396 1700 ---- ---- ---- ---- .05 -.05 .10 190 1800 ---- ---- ---- ---- .10 -.05 .15 5359 1900 ---- ---- ---- ---- .15 -.05 .20 1894 2000 .20 .20 .20 .20 .20 -.10 15 .30 2253 8283 2100 ---- ---- .25A .25A .25 -.15 .40 1504 20347 2150 .50 .50 .25A .25A .30 -.15 5 .45 458 2200 ---- ---- .30A .30A .30 -.20 1 .50 2 1339 2250 ---- ---- .35A .35A .35 -.20 .55 1435 2300 ---- ---- .35A .35A .40 -.25 .65 1 4252 2350 .70 .70 .40A .45A .45 -.25 535 .70 2962 2400 .85 .85 .45A .60B .55 -.25 226 .80 1430 6838 2450 .55 .65 .55 .70B .60 -.30 249 .90 230 2730 2500 .55 .75 .55 .65A .65 -.35 27 1.00 1 4454 2550 .70 1.15B .70 .90B .75 -.35 5 1.10 2185 2600 ---- 1.30B .80A 1.30B .85 -.40 1.25 4 5190 2650 .85 1.45B .85 1.10B .95 -.45 40 1.40 1 2025 2700 1.70 1.70 .95 1.10A 1.05 -.50 60 1.55 12 3260 2750 1.05 1.80B 1.05 1.20A 1.20 -.55 615 1.75 17 4206 2800 2.00 2.05 1.25 1.35A 1.35 -.60 500 1.95 30 4516 2850 1.45 2.25B 1.30 1.50A 1.50 -.65 184 2.15 535 1796 2900 2.50 2.50 1.40 1.70 1.65 -.75 151 2.40 1551 10807 2910 2.45 2.50B 1.55 2.00B 1.70 -.75 218 2.45 521 2920 ---- 2.55B 1.55A 2.55B 1.70 -.80 2.50 1238 2930 2.00 2.65B 1.60A 2.10B 1.75 -.80 2 2.55 268 1344 2940 ---- 2.70B 1.65A 2.70B 1.80 -.80 1 2.60 2 1226 2950 1.95 2.75B 1.65A 1.85A 1.80 -.85 502 2.65 3 1334 2960 ---- 2.80B 1.70A 2.80B 1.85 -.85 2.70 504 1773 2970 2.00 2.85B 1.70A 2.30B 1.90 -.85 11 2.75 512 1215 2980 ---- 2.95B 1.75A 2.95B 1.95 -.85 2.80 518 2414 2990 ---- 3.00B 1.80A 3.00B 2.00 -.85 2.85 250 1577 3000 2.00 3.05B 1.75 2.10 2.05 -.85 573 2.90 8 5302 3010 ---- 3.05B 1.85A 3.05B 2.10 -.85 2.95 671 3020 3.00 3.15B 1.90A 2.60B 2.15 -.85 13 3.00 570 1099 3030 2.20 3.25B 1.90A 2.65B 2.20 -.90 206 3.10 600 1569 3040 ---- 3.30B 1.95A 3.30B 2.25 -.90 3.15 297 878 3050 2.05 3.35B 2.00A 2.30A 2.30 -.90 417 3.20 3 1789 3060 ---- 3.40B 2.05A 3.40B 2.35 -.90 10 3.25 840 3070 2.50 3.50B 2.05A 2.90B 2.40 -.95 2 3.35 1029 3080 ---- 3.55B 2.10A 3.55B 2.45 -.95 3.40 2 479 3090 ---- 3.65B 2.15A 3.65B 2.50 -1.00 3.50 780 3100 2.50 3.75B 2.20A 2.20A 2.60 -.95 255 3.55 4 2957 3110 2.85 3.80B 2.20A 2.60A 2.65 -1.00 500 3.65 704 3120 3.50 3.90B 2.25A 2.65A 2.70 -1.05 512 3.75 1 2203 3130 ---- 4.00B 2.30A 4.00B 2.75 -1.05 5 3.80 8 1987 3140 ---- 4.10B 2.35A 4.10B 2.80 -1.10 3.90 6 1964 3150 2.45 4.15B 2.40A 2.85A 2.85 -1.15 10 4.00 406 2477 3160 2.95 4.25B 2.45A 2.90A 2.95 -1.15 36 4.10 2 224 3170 ---- 4.35B 2.50A 4.35B 3.00 -1.20 4.20 25 610 3180 2.95 4.45B 2.55A 3.80B 3.05 -1.25 1 4.30 32 1020 3190 3.15 4.55B 2.60A 3.10A 3.15 -1.25 33 4.40 27 836 3200 4.50 4.70B 2.65A 3.15A 3.20 -1.30 370 4.50 612 4789 3210 ---- 4.80B 2.70A 4.80B 3.30 -1.30 4 4.60 2 1799 3220 3.30 4.90B 2.75A 4.20B 3.35 -1.40 2 4.75 3 725 3230 ---- 5.00B 2.80A 5.00B 3.45 -1.40 10 4.85 246 3240 2.90 3.00 2.85A 4.40B 3.50 -1.50 136 5.00 39 1107 3250 3.50 5.25B 2.95 3.50A 3.60 -1.40 112 5.00 19 3153 3260 5.50 5.50 3.00A 3.60A 3.70 -1.55 48 5.25 37 521 3270 ---- ---- 3.05A 3.05A 3.75 -1.75 50 5.50 1303 3280 ---- 5.75B 3.10A 5.75B 3.85 -1.65 13 5.50 1012 3290 ---- ---- 3.20A 3.20A 3.95 -1.80 5.75 3 4728 3300 6.00 6.00 3.25A 4.10 4.05 -1.95 862 6.00 55 5293 3310 ---- 6.25B 3.35A 6.25B 4.15 -1.85 15 6.00 868 3320 3.75 3.75 3.40A 3.40A 4.30 -1.95 5 6.25 24 1056 3330 6.75 6.75 3.50A 4.40 4.40 -2.10 15 6.50 30 1039 3340 ---- ---- 3.60A 3.60A 4.50 -2.25 5 6.75 4 1115 3350 4.00 7.00B 3.70A 6.00B 4.65 -2.10 1323 6.75 50 1602 3360 4.00 7.25B 3.75A 6.00B 4.80 -2.20 80 7.00 9 802 3370 3.90 7.50B 3.85A 3.85A 4.95 -2.30 60 7.25 1219 3380 6.50 7.75B 3.95A 4.90A 5.00 -2.50 3 7.50 1493 3390 4.15 8.00B 4.10A 6.75B 5.25 -2.50 16 7.75 5 849 3400 8.50 8.50 4.15 5.25A 5.50 -2.50 772 8.00 245 4195 3410 5.00 8.50B 4.30A 4.30A 5.50 -2.75 1 8.25 732 3420 4.90 6.75 4.40 7.50B 5.75 -3.00 21 8.75 4 674 3430 5.50 9.25B 4.55A 5.75A 6.00 -3.00 26 9.00 140 926 3440 9.25 9.50B 4.70A 7.25B 6.25 -3.00 19 9.25 11 694 3450 7.25 10.00B 4.80A 6.25A 6.50 -3.25 498 9.75 229 2037 3460 9.75 10.25B 4.95A 7.50B 6.75 -3.25 61 10.00 1079 3470 10.50 10.75B 5.25A 7.00B 7.00 -3.50 36 10.50 4 1262 3480 5.50 11.25B 5.50 9.50B 7.25 -3.75 19 11.00 1 1063 3490 7.25 9.00 5.50A 7.25A 7.50 -4.00 23 11.50 40 559 3500 12.25 12.25 5.50 9.75B 7.75 -4.25 3763 12.00 62 9166 3510 10.25 10.25 5.75A 9.25B 8.00 -4.50 45 12.50 30 931 3520 8.75 8.75 6.00A 11.00B 8.50 -4.50 4 13.00 1 1702 3530 11.25 13.75B 6.25A 8.25A 8.75 -4.75 13 13.50 17 515 3540 12.25 12.25 6.50A 6.50A 9.25 -5.00 204 14.25 847 3550 14.50 15.00B 6.50 9.00A 9.50 -5.25 2243 14.75 31 4214 3560 12.75 12.75 7.00A 9.50A 10.00 -5.50 12 15.50 20 499 3570 7.50 11.50 7.25A 12.00B 10.50 -5.75 767 16.25 37 1315 3580 16.00 16.00 7.50A 12.75B 11.00 -6.00 70 17.00 3 1634 3590 8.25 13.00 7.75A 10.75A 11.50 -6.25 72 17.75 3 930 3600 18.50 18.50 7.75 11.75B 12.00 -6.50 1106 18.50 360 4456 3610 18.25 18.25 8.25A 14.50B 12.50 -7.00 139 19.50 41 2784 3620 16.25 16.25 8.75A 13.00B 13.00 -7.25 33 20.25 67 1453 3630 20.50 20.50 9.00A 12.25A 13.75 -7.50 17 21.25 130 1365 3640 12.00 17.75 9.50A 18.00B 14.50 -7.75 25 22.25 67 1139 3650 22.50 22.50 9.75A 19.75B 15.25 -8.25 825 23.50 66 5235 3660 12.75 15.00 10.25A 15.75B 16.00 -8.50 251 24.50 132 952 3670 12.00 18.75 10.50A 16.50B 16.75 -9.00 327 25.75 40 972 3680 27.00 27.00 11.25A 18.25B 17.50 -9.50 571 27.00 27 1254 3690 26.75 28.50B 11.50A 17.25A 18.50 -9.75 127 28.25 160 900 3700 29.00 29.75 12.25A 18.00A 19.25 -10.50 3705 29.75 511 5308 3710 28.75 31.25B 12.75A 19.00A 20.25 -10.75 69 31.00 30 719 3720 31.25 32.75B 13.25A 20.00A 21.25 -11.25 147 32.50 1 634 3730 32.75 34.25B 14.00A 21.00A 22.50 -11.50 191 34.00 34 847 3740 33.75 36.00B 14.75A 27.75B 23.50 -12.25 846 35.75 108 1006 3750 37.00 37.75B 15.00 23.25A 24.75 -12.75 1895 37.50 342 3925 3760 38.00 39.50B 16.00A 25.75A 26.25 -13.00 510 39.25 6 707 3770 38.50 41.50B 17.00A 27.75B 27.50 -13.50 297 41.00 28 1360 3780 41.00 43.50B 17.75A 36.75B 29.00 -14.00 129 43.00 28 964 3790 41.75 45.50B 18.50A 28.75A 30.50 -14.50 97 45.00 44 747 3800 47.00 47.50B 19.50A 31.75A 32.00 -15.00 2750 47.00 152 4528 3810 47.00 49.75B 20.50A 35.50B 33.75 -15.25 323 49.00 102 2415 3820 49.25 52.00B 21.50A 35.00A 35.50 -15.75 216 51.25 71 2644 3830 52.25 54.50B 22.75A 35.00A 37.25 -16.50 164 53.75 45 1322 3840 56.25 56.75B 23.75A 49.25B 39.25 -16.75 193 56.00 107 594 3850 59.25 59.50 25.00A 42.00B 41.25 -17.25 1378 58.50 140 4536 3860 60.50 62.00B 26.25A 40.75A 43.25 -17.75 83 61.00 66 732 3870 60.25 64.75B 27.25 54.25B 45.50 -18.25 558 63.75 109 1190 3880 66.00 67.50B 29.00A 59.25B 47.75 -18.75 41 66.50 116 1774 3890 64.75 70.50B 30.50A 51.00B 50.25 -19.00 340 69.25 83 516 3900 72.25 73.50B 30.00 49.75A 52.75 -19.50 3685 72.25 495 5445 3910 70.00 76.50B 33.75A 54.50A 55.25 -20.00 577 75.25 86 698 3920 77.25 79.75B 35.50A 57.25A 58.00 -20.25 174 78.25 179 742 3930 80.50 83.00B 37.25A 60.00A 60.75 -20.75 139 81.50 160 1005 3940 84.00 86.50B 39.00A 64.75B 63.50 -21.50 237 85.00 101 1295 3950 86.75 90.00B 41.00A 63.00A 66.50 -21.75 2568 88.25 1376 5272 3960 89.25 93.50B 43.00A 68.75A 69.50 -22.50 466 92.00 92 437 3970 94.25 97.50B 45.25A 72.00A 72.75 -22.75 385 95.50 325 942 3980 98.00 101.25B 47.25A 75.25A 76.00 -23.25 175 99.25 364 1655 3990 102.00 105.25B 49.75A 81.00B 79.50 -23.75 551 103.25 55 563 4000 106.00 109.50B 52.00 82.00A 83.25 -24.00 3098 107.25 1892 4898 4010 106.75 113.75B 54.50A 88.25B 87.00 -24.25 233 111.25 124 497 4020 113.25 118.00B 57.00A 94.25B 90.75 -24.75 237 115.50 29 576 4030 110.50 122.50B 59.75A 90.00A 94.75 -25.25 295 120.00 52 463 4040 123.25 127.25B 62.75A 94.00A 99.00 -25.50 88 124.50 24 331 4050 121.75 132.00B 65.75A 106.75B 103.25 -26.00 909 129.25 116 3182 4060 70.00 137.00B 69.00A 109.50B 107.75 -26.25 86 134.00 51 340 4070 73.50 142.00B 72.25A 110.75A 112.25 -26.75 64 139.00 3 117 4075 103.25 144.75B 73.75A 127.25B 114.50 -27.00 49 141.50 21 286 4080 88.50 147.25B 75.50A 136.00B 117.00 -27.25 31 144.25 12 290 4090 140.00 152.75B 79.00A 108.00A 121.75 -27.75 399 149.50 2 118 4100 153.00 158.25B 82.75A 140.25B 126.75 -28.00 1376 154.75 230 2066 4110 100.75 163.00B 86.50A 126.25A 132.00 -28.50 64 160.50 1 461 4120 111.25 168.75B 90.25A 136.00A 137.50 -28.50 117 166.00 352 4125 107.50 171.75B 92.25A 161.00B 140.25 -28.75 18 169.00 247 4130 114.00 174.75B 94.50A 137.00A 143.00 -29.00 161 172.00 1 129 4140 115.00 181.00B 98.50A 170.00B 148.75 -29.25 143 178.00 94 4150 112.75 187.25B 103.00A 176.25B 154.75 -29.50 35 184.25 1148 4160 172.00 193.75B 107.50A 154.25A 160.75 -29.75 16 190.50 344 4170 ---- 200.50B 112.25A 200.25B 167.00 -30.00 4 197.00 212 4175 ---- 203.75B 114.50A 202.75B 170.25 -30.00 200.25 4180 ---- 207.25B 117.00A 207.25B 173.50 -30.25 203.75 142 4190 ---- 214.00B 122.00A 213.50B 180.00 -30.50 210.50 1 154 4200 148.50 221.00B 127.00A 179.50A 186.75 -30.50 160 217.25 1 1118 4210 168.75 228.00B 132.25A 165.00A 193.75 -30.75 1 224.50 79 4220 173.00 235.50B 137.75A 224.75B 200.75 -31.00 1 231.75 277 4230 144.25 243.00B 143.50A 177.00A 208.00 -31.00 30 239.00 129 4240 ---- 250.50B 149.25A 250.50B 215.50 -31.00 246.50 65 4250 190.50 258.25B 155.25A 215.00A 223.00 -31.25 21 254.25 768 4260 181.50 266.00B 161.25A 254.00B 230.50 -31.50 2 262.00 16 4270 ---- 274.25B 167.50A 273.75B 238.50 -31.25 269.75 215 4280 ---- 282.25B 173.75A 281.75B 246.50 -31.25 277.75 143 4290 ---- 290.50B 180.25A 290.00B 254.50 -31.50 286.00 322 4300 ---- 298.75B 186.50A 298.50B 262.75 -31.50 294.25 522 4310 ---- 307.25B 193.25A 307.00B 271.00 -31.50 302.50 14 4320 ---- 315.75B 200.00A 315.50B 279.50 -31.50 311.00 13 4330 ---- 324.50B 207.00A 324.25B 288.25 -31.50 319.75 8 4340 ---- 333.25B 214.25A 333.00B 297.00 -31.25 328.25 4350 ---- 342.25B 221.75A 341.50B 305.75 -31.50 337.25 319 4360 ---- 351.00B 229.25A 350.75B 314.50 -31.50 346.00 59 4370 ---- 360.00B 236.75A 359.50B 323.50 -31.50 355.00 23 4380 ---- 369.25B 248.75A 368.50B 332.50 -31.50 364.00 4390 ---- 378.25B 257.00A 378.00B 341.75 -31.25 373.00 45 4400 ---- 387.50B 265.25A 387.00B 351.00 -31.25 382.25 195 4410 ---- 396.75B 273.75A 396.25B 360.25 -31.25 391.50 58 4420 ---- 406.00B 282.00A 406.00B 369.50 -31.25 400.75 75 4430 ---- 415.50B 291.00A 415.00B 379.00 -31.00 410.00 1 4440 ---- 424.75B 299.75A 424.50B 388.25 -31.25 419.50 19 4450 ---- 434.25B 308.75A 434.00B 397.75 -31.25 429.00 174 4460 ---- 443.75B 317.50A 443.50B 407.25 -31.00 438.25 1 4470 ---- 453.25B 326.50A 453.00B 416.75 -31.00 447.75 18 4480 ---- 462.75B 335.75A 462.50B 426.25 -31.25 457.50 16 4490 ---- 472.50B 345.00A 472.00B 436.00 -31.00 467.00 4500 ---- 482.25B 354.25A 481.75B 445.50 -31.00 476.50 3678 4510 ---- 491.75B 363.50A 491.50B 455.25 -31.00 486.25 10 4520 ---- 501.50B 372.75A 501.00B 465.00 -31.00 10 496.00 317 4530 ---- 511.25B 382.25A 510.75B 474.75 -30.75 1 505.50 581 4540 ---- 521.00B 391.75A 520.50B 484.50 -30.75 515.25 7 4550 ---- 530.75B 401.25A 530.25B 494.25 -30.75 525.00 206 4560 ---- 540.50B 410.50A 540.00B 504.00 -30.75 534.75 49 4570 ---- 550.25B 420.25A 549.75B 513.75 -30.75 544.50 29 4580 ---- 560.00B 429.75A 559.75B 523.75 -30.50 554.25 14 4590 ---- 569.75B 439.50A 569.75B 533.50 -30.75 564.25 61 4600 ---- 579.50B 449.50A 579.25B 543.25 -30.75 574.00 170 4610 ---- 589.50B 458.75A 589.00B 553.25 -30.50 583.75 2 4620 ---- 599.25B 468.75A 598.75B 563.00 -30.50 593.50 4630 ---- 609.00B 478.50A 608.75B 573.00 -30.50 603.50 4640 ---- 618.75B 488.25A 618.00B 582.75 -30.50 613.25 4650 ---- 628.75B 498.00A 628.50B 592.75 -30.50 623.25 76 4660 ---- 638.50B 508.00A 638.25B 602.50 -30.50 633.00 1 4670 ---- 648.50B 517.75A 648.00B 612.50 -30.50 643.00 4680 ---- 658.25B 527.25A 658.00B 622.50 -30.25 652.75 17 4690 ---- 668.25B 537.25A 668.00B 632.25 -30.50 662.75 7 4700 ---- 678.25B 547.25A 677.75B 642.25 -30.25 672.50 31 4710 ---- 688.00B 557.00A 687.50B 652.25 -30.25 682.50 4720 ---- 698.00B 566.75A 697.50B 662.00 -30.25 692.25 4730 ---- 707.75B 576.75A 707.75B 672.00 -30.25 702.25 4740 ---- 717.75B 586.75A 717.50B 682.00 -30.00 712.00 4750 ---- 727.75B 596.50A 727.25B 691.75 -30.25 722.00 136 4760 ---- 737.50B 606.50A 737.25B 701.75 -30.25 732.00 4770 ---- ---- 616.25A 616.25A 711.75 -30.00 741.75 4780 ---- ---- 626.50A 626.50A 721.50 -30.25 751.75 4800 ---- ---- 646.25A 646.25A 741.50 -30.00 771.50 29 4850 ---- ---- 725.25A 725.25A 791.25 -30.00 821.25 7 4860 ---- ---- 735.25A 735.25A 801.00 -30.00 831.00 7 4870 ---- ---- 745.25A 745.25A 811.00 -30.00 841.00 14 4880 ---- ---- 755.25A 755.25A 821.00 -30.00 851.00 35 4900 ---- ---- 775.25A 775.25A 840.75 -30.00 870.75 12 4940 ---- ---- 815.00A 815.00A 880.50 -30.00 910.50 7 4950 ---- ---- 866.75A 866.75A 890.50 -30.00 920.50 4960 ---- ---- 876.75A 876.75A 900.50 -30.00 930.50 7 5000 ---- ---- ---- ---- 940.25 -30.00 970.25 22 5050 ---- ---- ---- ---- 990.00 -30.00 1020.00 410 5100 ---- ---- ---- ---- 1039.75 -30.00 1069.75 5150 ---- ---- ---- ---- 1089.50 -30.00 1119.50 5200 ---- ---- ---- ---- 1139.25 -30.00 1169.25 1 5250 ---- ---- ---- ---- 1189.00 -30.00 1219.00 5300 ---- ---- ---- ---- 1238.75 -30.00 1268.75 1 5350 ---- ---- ---- ---- 1288.50 -30.00 1318.50 5400 ---- ---- ---- ---- 1338.00 -30.25 1368.25 5450 ---- ---- ---- ---- 1387.75 -30.00 1417.75 5500 ---- ---- ---- ---- 1437.75 -29.75 1467.50 5550 ---- ---- ---- ---- 1487.50 -29.75 1517.25 5600 ---- ---- ---- ---- 1537.25 -29.75 1567.00 84 5700 ---- ---- ---- ---- 1636.75 -29.75 1666.50 7 5800 ---- ---- ---- ---- 1736.25 -29.75 1766.00 5900 ---- ---- ---- ---- 1835.75 -29.75 1865.50 6000 ---- ---- ---- ---- 1935.25 -29.75 1965.00 6100 ---- ---- ---- ---- 2034.75 -29.75 2064.50 434 6200 ---- ---- ---- ---- 2134.25 -29.75 2164.00 7100 ---- ---- ---- ---- 3029.75 -29.75 3059.50 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- ---- ---- 3925.25 -29.75 3955.00 1190 900 ---- ---- ---- ---- CAB UNCH CAB 502 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4071 1000 ---- ---- ---- ---- .05 -.05 .10 1010 1100 ---- ---- ---- ---- .10 UNCH .10 20 1200 ---- ---- ---- ---- .15 UNCH .15 1414 1300 ---- ---- .15A .15A .15 -.05 .20 1 1654 1400 .25 .25 .20A .20A .20 -.05 824 .25 587 1500 ---- ---- ---- ---- .25 UNCH 339 .25 1008 1099 1600 ---- ---- .30A .30A .25 -.10 .35 1024 1700 ---- ---- .35A .35A .35 -.10 .45 1372 1800 ---- .60B .40A .60B .40 -.15 .55 10 711 1900 ---- .75B .50A .75B .50 -.20 .70 1752 2000 .85 .95B .65A .75 .65 -.25 34 .90 945 2025 2100 ---- ---- .80A .80A .85 -.30 1.15 1 4107 2150 1.05 1.15 .90A .95A .95 -.35 1614 1.30 2 259 2200 1.15 1.30 1.00A 1.10A 1.05 -.40 814 1.45 63 905 2250 ---- 1.65B 1.15A 1.65B 1.20 -.40 1.60 3 218 2300 ---- 1.80B 1.25A 1.80B 1.35 -.40 1.75 20 1422 2350 ---- 2.00B 1.40A 2.00B 1.50 -.45 1.95 30 708 2400 2.00 2.25B 1.60A 1.75A 1.70 -.45 2 2.15 17 606 2450 1.75 2.45B 1.75 1.95A 1.85 -.55 5 2.40 17 478 2500 2.75 2.75 1.80 2.35B 2.05 -.55 262 2.60 18 2195 2550 2.30 2.95B 2.20A 2.35A 2.25 -.60 8 2.85 10 1337 2600 2.60 3.20B 2.20 2.90B 2.50 -.65 127 3.15 97 4060 2650 3.45 3.50B 2.45 3.15B 2.75 -.70 155 3.45 1 1590 2700 2.65 3.80B 2.65 3.10A 3.00 -.75 14 3.75 85 1525 2750 4.10 4.15 2.85 3.85B 3.30 -.75 516 4.05 9 3382 2800 3.70 4.55B 3.05 4.25B 3.65 -.80 112 4.45 2 2507 2850 4.90 4.95B 3.30A 4.05 4.00 -.80 21 4.80 2 2220 2900 4.95 4.95 3.75A 5.00B 4.40 -.85 182 5.25 6 2579 2910 ---- 5.50B 3.80A 5.50B 4.45 -.80 5.25 188 2920 ---- ---- 3.85A 3.85A 4.55 -.95 5.50 231 2930 ---- ---- 3.90A 3.90A 4.65 -.85 5.50 571 2940 4.60 4.60 4.00A 4.60 4.75 -1.00 188 5.75 215 2950 ---- ---- 4.05A 4.05A 4.80 -.95 5.75 5 316 2960 ---- ---- 4.10A 4.10A 4.90 -1.10 6.00 4 236 2970 ---- ---- 4.15A 4.15A 5.00 -1.00 6.00 123 2980 5.75 6.25B 4.25A 5.00A 5.00 -1.00 11 6.00 75 2990 5.25 5.25 4.30A 4.30A 5.25 -1.00 2 6.25 307 3000 5.00 6.50B 4.35A 5.25A 5.25 -1.00 508 6.25 2 3590 3010 ---- ---- 4.45A 4.45A 5.50 -1.00 2 6.50 589 3020 ---- ---- 4.55A 4.55A 5.50 -1.25 6.75 512 3030 ---- ---- 4.60A 4.60A 5.50 -1.25 6.75 37 3040 ---- ---- 4.70A 4.70A 5.75 -1.25 7.00 89 3050 6.75 7.25B 4.75A 5.75A 5.75 -1.25 1045 7.00 71 929 3060 ---- ---- 4.85A 4.85A 6.00 -1.25 7.25 371 3070 ---- ---- 4.90A 4.90A 6.00 -1.50 200 7.50 940 3080 ---- 7.75B 5.00A 7.75B 6.25 -1.25 7.50 14 3090 5.50 5.50 5.25A 5.25A 6.25 -1.50 4 7.75 14 161 3100 ---- ---- 5.25A 5.25A 6.50 -1.50 21 8.00 15 1057 3110 ---- ---- 5.50A 5.50A 6.50 -1.75 8.25 14 180 3120 ---- ---- 5.50A 5.50A 6.75 -1.75 8.50 121 3130 6.75 8.75B 5.75A 6.75 7.00 -1.50 240 8.50 485 3140 6.75 9.00B 5.75A 7.00B 7.00 -1.75 401 8.75 466 3150 9.25 9.25 5.50 8.50B 7.25 -1.75 255 9.00 12 2479 3160 ---- ---- 6.00A 6.00A 7.50 -1.75 267 9.25 2 282 3170 6.75 6.75 6.00A 9.00B 7.50 -2.00 2 9.50 265 3180 6.25 6.25 6.25 9.25B 7.75 -2.25 254 10.00 154 3190 ---- ---- 6.25A 6.25A 8.00 -2.25 10.25 173 3200 6.50 9.25 6.50 9.75B 8.25 -2.25 1028 10.50 1 4859 3210 ---- ---- 6.75A 6.75A 8.50 -2.25 10.75 17 160 3220 7.25 7.25 6.75A 10.25B 8.50 -2.50 1 11.00 135 3230 ---- ---- 7.00A 7.00A 8.75 -2.75 11.50 1152 3240 7.50 7.75 7.25A 11.00B 9.00 -2.75 2 11.75 17 642 3250 12.00 12.00 7.25A 11.25B 9.25 -2.75 514 12.00 1 1781 3260 ---- ---- 7.50A 7.50A 9.50 -3.00 12.50 1320 3270 ---- ---- 7.75A 7.75A 9.75 -3.00 12.75 17 429 3280 9.25 10.25 7.75 10.00A 10.25 -3.00 5 13.25 1406 3290 10.00 11.50 8.00A 10.25A 10.50 -3.25 17 13.75 780 3300 14.00 14.25B 8.25A 10.50A 10.75 -3.25 224 14.00 129 7819 3310 ---- 14.75B 8.50A 8.50A 11.00 -3.50 2 14.50 2 860 3320 10.00 10.25 8.75A 14.00B 11.50 -3.50 5 15.00 104 297 3330 9.75 15.75B 9.00A 11.75 11.75 -3.75 6 15.50 31 808 3340 9.25 16.25B 9.00 12.00A 12.25 -3.75 136 16.00 4 878 3350 11.75 16.75B 9.50A 12.25A 12.75 -3.75 36 16.50 25 1528 3360 13.75 17.25B 9.75A 9.75A 13.00 -4.00 18 17.00 15 508 3370 12.00 14.75 10.00A 13.00A 13.50 -4.25 19 17.75 2 417 3380 12.50 18.50B 10.50A 10.50A 14.00 -4.25 1 18.25 82 833 3390 12.00 19.25B 10.75A 14.00A 14.50 -4.50 179 19.00 187 3400 10.75 15.25 10.75 14.50A 15.00 -4.75 596 19.75 268 2966 3410 15.00 20.50B 11.50A 14.50A 15.50 -4.75 11 20.25 1626 3420 17.50 21.25B 11.75A 18.00B 16.00 -5.00 21 21.00 38 494 3430 18.50 22.00B 12.25A 16.00A 16.50 -5.25 17 21.75 14 908 3440 19.75 22.75B 12.50A 16.50A 17.25 -5.25 17 22.50 227 3450 14.50 14.50 13.00A 21.50B 17.75 -5.75 14 23.50 4 1451 3460 15.00 15.00 13.50A 22.25B 18.50 -5.75 4 24.25 88 1121 3470 ---- ---- 13.75A 13.75A 19.00 -6.25 51 25.25 342 3480 ---- ---- 14.25A 14.25A 19.75 -6.50 2 26.25 31 1323 3490 19.75 27.25B 14.75A 19.00A 20.50 -6.50 11 27.00 24 430 3500 27.25 27.25 15.00 20.25A 21.25 -7.00 2637 28.25 393 2220 3510 28.25 28.25 15.75A 15.75A 22.00 -7.25 4 29.25 4 1767 3520 29.25 29.25 16.25A 22.75B 22.75 -7.50 113 30.25 16 182 3530 30.25 30.25 17.00A 28.75B 23.75 -7.75 37 31.50 96 670 3540 19.75 28.50 17.50A 23.50A 24.50 -8.00 21 32.50 47 240 3550 32.50 32.50 18.25A 20.00A 25.50 -8.25 8 33.75 25 958 3560 33.25 33.25 18.75A 29.75B 26.50 -8.50 21 35.00 95 279 3570 ---- ---- 19.50A 19.50A 27.25 -9.00 1 36.25 62 713 3580 27.25 32.25 20.25A 34.50B 28.50 -9.25 87 37.75 144 219 3590 37.50 37.50 21.00A 29.50B 29.50 -9.50 29 39.00 47 177 3600 37.50 37.50 21.75 29.50A 30.50 -10.00 526 40.50 769 4322 3610 41.50 42.00B 22.50A 22.50A 31.75 -10.25 41 42.00 5 402 3620 40.25 40.25 23.25A 39.75B 33.00 -10.50 33 43.50 557 3630 44.75 44.75 24.25A 38.50B 34.25 -10.75 35 45.00 201 3640 43.00 46.75B 25.00A 35.25A 35.50 -11.00 35 46.50 452 3650 44.50 44.50 26.00 35.50A 36.75 -11.50 116 48.25 26 1783 3660 46.50 46.50 27.00A 45.75B 38.25 -11.75 19 50.00 1 98 3670 48.00 52.00B 28.00A 47.50B 39.50 -12.25 12 51.75 106 3680 51.25 53.75B 29.00A 39.50A 41.00 -12.50 505 53.50 200 906 3690 51.75 55.75B 30.25A 30.25A 42.75 -12.75 13 55.50 1 150 3700 55.75 57.75B 30.75 49.50B 44.25 -13.00 1492 57.25 105 3397 3710 56.00 56.00 32.50A 32.50A 46.00 -13.25 14 59.25 1 266 3720 56.75 61.50B 33.50A 53.00B 47.50 -13.75 14 61.25 1 222 3725 59.75 62.50B 34.25A 43.75A 48.50 -13.75 25 62.25 1 52 3730 60.75 63.50B 34.75A 37.75A 49.25 -14.00 17 63.25 797 3740 36.50 65.75B 36.25A 39.25A 51.25 -14.25 12 65.50 26 448 3750 65.00 68.25B 37.50A 48.00A 53.00 -14.75 458 67.75 285 3494 3760 39.25 70.25B 38.75A 61.00B 55.00 -15.00 23 70.00 14 328 3770 67.25 72.50B 40.25A 40.25A 57.00 -15.25 3 72.25 233 3780 69.50 75.25B 41.75A 41.75A 59.00 -15.50 2 74.50 114 720 3790 ---- 77.25B 43.00A 77.25B 61.25 -15.75 1 77.00 300 3800 78.50 80.25B 44.25 60.75A 63.25 -16.25 529 79.50 339 2417 3810 81.25 82.50B 46.25A 72.25B 65.50 -16.50 59 82.00 339 3820 83.75 85.25B 48.00A 48.00A 68.00 -16.50 10 84.50 263 3830 86.50 87.75 49.75A 67.50A 70.25 -17.00 108 87.25 188 3840 89.25 90.75B 51.50A 69.75A 72.75 -17.25 50 90.00 13 294 3850 92.25 94.00B 53.25A 67.25A 75.00 -17.75 493 92.75 289 3910 3860 95.00 96.50B 55.25A 74.50A 77.75 -18.00 43 95.75 29 277 3870 98.50 99.50B 57.00A 81.00B 80.25 -18.25 54 98.50 1 227 3880 101.00 102.50B 59.00A 59.00A 83.00 -18.50 475 101.50 100 228 3890 103.75 105.75B 61.25A 61.25A 85.75 -19.00 9 104.75 1 134 3900 107.25 109.00B 62.75 85.25A 88.50 -19.25 1148 107.75 178 2639 3910 110.25 112.50B 65.25A 88.00A 91.50 -19.50 34 111.00 20 157 3920 114.00 115.75B 67.50A 90.75A 94.25 -20.25 73 114.50 42 1464 3930 118.25 119.25B 70.00A 70.00A 97.50 -20.25 16 117.75 7 255 3940 120.25 122.75B 72.25A 72.25A 100.50 -20.75 10 121.25 42 166 3950 89.25 126.25B 74.75A 118.25B 103.75 -21.00 1076 124.75 269 3363 3960 129.00 130.00B 77.25A 103.00A 107.00 -21.50 7 128.50 26 1490 3970 131.75 133.75B 79.75A 106.50A 110.50 -21.75 29 132.25 66 812 3980 136.50 137.50B 82.50A 82.50A 114.00 -22.00 1 136.00 91 573 3990 90.00 141.50B 85.25A 85.25A 117.50 -22.25 83 139.75 20 231 4000 105.00 145.75B 88.00 131.00B 121.25 -22.50 468 143.75 858 1277 4010 141.50 149.75B 91.00A 120.50A 125.00 -23.00 58 148.00 38 377 4020 106.00 154.00B 94.00A 140.00B 128.75 -23.25 28 152.00 2 399 4030 141.50 158.50B 97.00A 142.50B 132.75 -23.75 39 156.50 1 197 4040 159.75 163.00B 100.25A 147.50B 136.75 -24.00 28 160.75 76 4050 116.50 167.50B 103.50A 142.75B 141.00 -24.25 287 165.25 1 596 4060 169.50 172.25B 106.75A 147.25B 145.25 -24.50 105 169.75 171 4070 110.75 177.00B 110.25A 131.75A 149.75 -24.75 208 174.50 219 4080 128.25 182.00B 113.75A 149.25A 154.25 -25.00 233 179.25 10 190 4090 123.75 187.00B 117.25A 171.75B 159.00 -25.25 78 184.25 92 4100 131.75 192.00B 121.00A 147.50A 163.75 -25.50 555 189.25 152 1334 4110 140.75 197.25B 124.75A 131.00A 168.75 -25.75 10 194.50 15 4120 161.75 202.75B 128.75A 163.50A 173.75 -26.00 15 199.75 1 72 4130 140.00 208.00B 132.75A 198.75B 178.75 -26.50 6 205.25 611 4140 143.00 211.75B 137.00A 204.25B 184.00 -26.75 10 210.75 50 4150 153.25 219.25B 141.25A 209.75B 189.50 -26.75 1145 216.25 81 1135 4160 152.00 224.00B 145.50A 152.50A 195.00 -27.25 3 222.25 1 114 4170 156.50 229.25B 150.00A 170.75A 200.75 -27.25 72 228.00 55 4180 161.25 235.25B 154.50A 227.50B 206.50 -27.50 6 234.00 1 90 4190 ---- 242.00B 159.25A 242.00B 212.50 -27.75 240.25 32 4200 171.25 248.25B 164.25A 171.50A 218.50 -28.00 34 246.50 11 193 4210 ---- 254.75B 169.25A 253.75B 224.75 -28.00 4 252.75 81 4220 183.50 261.50B 174.25 194.50A 231.00 -28.25 38 259.25 110 4230 239.00 268.00B 179.50A 259.25B 237.50 -28.25 1 265.75 56 4240 ---- 275.00B 184.75A 275.00B 244.00 -28.50 272.50 68 4250 ---- 281.75B 190.25A 280.75B 250.75 -28.75 279.50 172 4260 258.75 288.75B 195.75A 280.50B 257.50 -28.75 1 286.25 7 4270 ---- 295.75B 201.50A 295.75B 264.50 -29.00 293.50 4 4 4280 272.00 303.00B 207.25A 264.00A 271.50 -29.00 1 300.50 30 4290 ---- 310.25B 213.25A 310.25B 278.75 -29.25 308.00 75 4300 306.75 317.25B 219.25A 309.75B 286.00 -29.25 4 315.25 5003 4310 ---- 325.50B 225.50A 325.50B 293.50 -29.25 322.75 1 4320 ---- 333.00B 231.75A 333.00B 301.00 -29.50 330.50 109 4330 ---- 340.75B 238.25A 340.75B 308.50 -29.75 338.25 14 4340 ---- 346.25B 244.75A 244.75A 316.25 -29.75 346.00 4350 ---- ---- 251.50A 251.50A 324.25 -29.75 354.00 208 4360 ---- ---- 258.25A 258.25A 332.00 -30.00 362.00 4370 ---- ---- 265.25A 265.25A 340.25 -29.75 370.00 4375 ---- ---- 268.75A 268.75A 344.25 -30.00 374.25 58 4380 ---- ---- 272.25A 272.25A 348.25 -30.00 378.25 15 4390 ---- ---- 279.50A 279.50A 356.50 -30.00 386.50 4400 ---- ---- 286.75A 286.75A 364.75 -30.25 395.00 386 4410 ---- ---- 294.25A 294.25A 373.25 -30.25 403.50 19 4420 ---- ---- 301.75A 301.75A 381.75 -30.25 412.00 4430 ---- ---- 309.50A 309.50A 390.25 -30.50 420.75 4440 ---- ---- 317.25A 317.25A 399.00 -30.50 429.50 4450 ---- ---- 325.25A 325.25A 407.75 -30.50 438.25 49 4460 ---- ---- 362.25A 362.25A 416.50 -30.50 447.00 4470 ---- ---- 371.00A 371.00A 425.50 -30.50 456.00 10 4475 ---- ---- 375.25A 375.25A 429.75 -30.75 460.50 20 4480 ---- ---- 379.75A 379.75A 434.25 -30.75 465.00 4490 ---- ---- 388.50A 388.50A 443.25 -30.75 474.00 4500 ---- ---- 397.75A 397.75A 452.25 -30.75 483.00 512 4510 ---- ---- 406.75A 406.75A 461.50 -30.75 492.25 4520 ---- ---- 416.00A 416.00A 470.75 -30.50 501.25 4530 ---- ---- 425.25A 425.25A 479.75 -30.75 510.50 4540 ---- ---- 434.75A 434.75A 489.00 -30.75 519.75 4550 ---- ---- 469.75A 469.75A 498.50 -30.75 529.25 115 4560 ---- ---- 479.00A 479.00A 507.75 -30.75 538.50 18 4570 ---- ---- ---- ---- 517.25 -30.75 548.00 19 4580 ---- ---- ---- ---- 526.50 -30.75 557.25 44 4590 ---- ---- ---- ---- 536.00 -30.75 566.75 45 4600 ---- ---- ---- ---- 545.50 -30.75 576.25 53 4610 ---- ---- ---- ---- 555.00 -30.75 585.75 4620 ---- ---- ---- ---- 564.50 -30.75 595.25 4630 ---- ---- ---- ---- 574.25 -30.75 605.00 4640 ---- ---- ---- ---- 583.75 -30.75 614.50 4650 ---- ---- ---- ---- 593.50 -30.50 624.00 37 4660 ---- ---- ---- ---- 603.00 -30.75 633.75 4670 ---- ---- ---- ---- 612.75 -30.50 643.25 12 4680 ---- ---- ---- ---- 622.50 -30.50 653.00 20 4690 ---- ---- ---- ---- 632.00 -30.75 662.75 4700 ---- ---- ---- ---- 641.75 -30.75 672.50 63 4710 ---- ---- ---- ---- 651.50 -30.50 682.00 24 4720 ---- ---- ---- ---- 661.25 -30.50 691.75 4730 ---- ---- ---- ---- 671.00 -30.50 701.50 35 4740 ---- ---- ---- ---- 680.75 -30.50 711.25 4750 ---- ---- ---- ---- 690.75 -30.25 721.00 4760 ---- ---- ---- ---- 700.50 -30.25 730.75 4770 ---- ---- ---- ---- 710.25 -30.25 740.50 4780 ---- ---- ---- ---- 720.00 -30.25 750.25 4800 ---- ---- ---- ---- 739.75 -30.25 770.00 2 4850 ---- ---- ---- ---- 789.00 -30.00 819.00 4900 ---- ---- ---- ---- 838.25 -30.00 868.25 4950 ---- ---- ---- ---- 887.75 -30.00 917.75 21 5000 ---- ---- ---- ---- 937.00 -30.00 967.00 5050 ---- ---- ---- ---- 986.50 -30.00 1016.50 5100 ---- ---- ---- ---- 1036.00 -30.00 1066.00 7 5150 ---- ---- ---- ---- 1085.50 -30.00 1115.50 5200 ---- ---- ---- ---- 1135.00 -30.00 1165.00 5250 ---- ---- ---- ---- 1184.75 -29.75 1214.50 5300 ---- ---- ---- ---- 1234.25 -29.75 1264.00 5350 ---- ---- ---- ---- 1283.75 -29.75 1313.50 5400 ---- ---- ---- ---- 1333.25 -29.75 1363.00 5450 ---- ---- ---- ---- 1382.75 -30.00 1412.75 5500 ---- ---- ---- ---- 1432.50 -29.75 1462.25 5550 ---- ---- ---- ---- 1482.00 -29.75 1511.75 5600 ---- ---- ---- ---- 1531.50 -29.75 1561.25 5700 ---- ---- ---- ---- 1630.75 -29.75 1660.50 5800 ---- ---- ---- ---- 1729.75 -29.75 1759.50 5900 ---- ---- ---- ---- 1829.00 -29.75 1858.75 6000 ---- ---- ---- ---- 1928.00 -29.75 1957.75 6100 ---- ---- ---- ---- 2027.25 -29.75 2057.00 6 800 ---- ---- ---- ---- .05 UNCH .05 4 900 ---- ---- ---- ---- .05 UNCH .05 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 32 1000 .35 .35 .35 .35 .35 -.10 50 .45 143 1100 ---- ---- .50A .50A .45 -.15 .60 50 1200 .60 .60 .60 .60 .60 -.15 1 .75 939 1300 ---- ---- .80A .80A .75 -.20 .95 822 1400 ---- ---- .95A .95A .95 -.20 20 1.15 1024 1500 ---- ---- 1.10A 1.10A 1.20 -.25 1.45 395 1600 ---- ---- 1.40A 1.40A 1.45 -.30 1.75 1 662 1700 ---- ---- 1.75A 1.75A 1.80 -.35 2.15 234 1800 2.65 2.65 2.20A 2.20A 2.20 -.35 4 2.55 3 678 1900 ---- ---- 2.55A 2.55A 2.65 -.40 3.05 817 2000 ---- 3.65B 3.05A 3.65B 3.15 -.45 3.60 100 297 2100 ---- 4.30B 3.55A 4.30B 3.70 -.55 4.25 527 2150 ---- 4.65B 3.85A 4.65B 4.05 -.55 4.60 925 2200 ---- ---- 4.10A 4.10A 4.35 -.65 5.00 1 1020 2250 ---- ---- 4.40A 4.40A 4.75 -.75 5.50 1051 2300 ---- ---- 4.75A 4.75A 5.00 -.75 5.75 11 86 2350 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 528 2400 ---- ---- 5.50A 5.50A 6.00 -.75 6.75 53 2450 ---- ---- 6.00A 6.00A 6.50 -1.00 7.50 151 458 2500 ---- ---- 6.50A 6.50A 7.00 -1.00 2 8.00 1 823 2550 8.75 8.75 6.75A 6.75A 7.50 -1.25 9 8.75 11 527 2600 ---- 9.50B 7.25A 9.50B 8.25 -1.00 8 9.25 33 442 2650 ---- ---- 8.00A 8.00A 8.75 -1.50 10.25 721 2700 9.25 9.25 8.50A 10.75B 9.50 -1.50 144 11.00 17 632 2750 ---- ---- 9.25A 9.25A 10.50 -1.50 2 12.00 120 2800 13.75 13.75 10.00A 13.00B 11.50 -1.75 25 13.25 6 407 2850 ---- ---- 10.75A 10.75A 12.50 -2.00 14.50 11 653 2900 15.50 16.00B 11.75A 13.75A 13.75 -2.00 1 15.75 8 803 2950 13.75 14.25 13.00A 13.00A 15.25 -2.25 5 17.50 38 1003 3000 ---- ---- 14.25A 14.25A 17.00 -2.50 19.50 25 539 3050 ---- ---- 15.75A 15.75A 18.75 -3.00 21.75 25 265 3100 19.50 24.50B 17.50A 23.75B 21.00 -3.25 19 24.25 27 728 3150 19.50 27.50B 19.25A 26.50B 23.50 -3.75 1 27.25 1 365 3200 ---- 30.75B 21.50A 30.75B 26.25 -4.25 17 30.50 155 867 3250 ---- 34.75B 24.25A 34.75B 29.50 -5.00 18 34.50 136 659 3300 ---- 39.25B 27.25A 39.25B 33.25 -5.75 16 39.00 88 1318 3350 ---- 44.50B 30.50A 44.50B 37.50 -6.50 44.00 2 761 3400 35.00 50.25B 34.50A 34.50A 42.50 -7.50 4 50.00 1030 1602 3450 ---- 56.75B 39.00A 56.75B 48.25 -8.25 8 56.50 49 228 3500 ---- 64.25B 44.00A 64.25B 54.50 -9.50 17 64.00 95 1324 3550 50.00 72.50B 49.75A 60.50A 61.75 -10.50 6 72.25 16 347 3600 ---- 81.75B 56.00A 81.75B 69.75 -11.75 1 81.50 24 1384 3650 ---- 92.00B 63.00A 92.00B 78.50 -13.00 91.50 48 723 3700 95.25 103.25B 71.00A 87.00A 88.25 -14.25 4 102.50 83 890 3750 ---- 115.25B 79.75A 115.25B 99.00 -15.25 114.25 48 567 3800 103.50 128.25B 89.75A 114.25B 111.00 -16.00 84 127.00 7 615 3850 124.75 142.50B 100.50A 122.00A 123.75 -17.25 7 141.00 43 462 3900 ---- 158.00B 112.25A 158.00B 138.00 -18.25 156.25 1 1092 3950 ---- 174.75B 125.00A 174.75B 153.50 -19.25 172.75 5 826 4000 ---- 192.75B 139.00A 192.75B 170.50 -20.25 190.75 4 362 4010 ---- 196.50B 142.00A 196.50B 174.00 -20.50 194.50 120 4020 ---- 200.25B 145.00A 200.25B 177.75 -20.50 198.25 34 4050 ---- 212.50B 154.25A 212.50B 189.00 -21.25 210.25 512 4100 ---- 233.75B 171.00A 233.75B 209.25 -22.25 231.50 100 4150 ---- 256.75B 189.50A 256.75B 231.25 -23.25 254.50 138 4200 ---- 282.00B 209.50A 282.00B 255.25 -24.25 279.50 239 4250 ---- 309.25B 231.50A 309.25B 281.50 -25.00 306.50 3 72 4300 ---- 336.75B 255.75A 255.75A 310.00 -26.00 336.00 18 265 4350 ---- 368.25B 281.75A 281.75A 340.75 -26.75 367.50 2 444 4400 ---- 402.25B 310.25A 310.25A 374.00 -27.50 401.50 163 4450 ---- 438.25B 341.25A 341.25A 409.25 -28.25 437.50 15 4500 ---- 476.50B 374.25A 374.25A 447.00 -28.50 1 475.50 300 4550 ---- ---- 409.75A 409.75A 486.50 -29.00 515.50 59 4600 ---- 559.25B 447.25A 559.25B 527.75 -29.25 557.00 65 4650 ---- 602.50B 523.50A 600.25B 570.50 -29.50 600.00 31 4700 ---- 646.25B 569.25A 646.00B 614.75 -29.75 644.50 90 4750 ---- 692.00B 654.50A 692.00B 660.00 -29.75 689.75 13 4800 ---- 738.25B 714.25A 738.25B 706.25 -29.75 736.00 115 4850 ---- 785.00B 760.75A 784.50B 753.25 -29.50 782.75 10 4900 ---- 832.50B 808.00A 830.50B 800.75 -29.50 830.25 21 4950 ---- 880.75B 855.50A 880.75B 848.75 -29.50 878.25 5000 ---- 928.75B 903.50A 928.75B 897.00 -29.25 926.25 17 5050 ---- 976.75B 951.75A 951.75A 945.25 -29.50 974.75 5100 ---- 1025.25B 1000.25A 1025.25B 994.00 -29.25 1023.25 5150 ---- 1074.00B 1049.25A 1074.00B 1042.75 -29.00 1071.75 5200 ---- 1122.75B 1097.50A 1122.75B 1091.50 -29.25 1120.75 5250 ---- 1171.50B 1146.25A 1171.00B 1140.50 -29.00 1169.50 5300 ---- 1220.50B 1195.50A 1220.50B 1189.50 -29.00 1218.50 5350 ---- 1269.75B 1244.50A 1269.50B 1238.50 -29.00 1267.50 5400 ---- 1318.75B 1293.50A 1318.75B 1287.50 -29.00 1316.50 5500 ---- 1416.75B 1391.50A 1416.75B 1385.50 -29.00 1414.50 15 5600 ---- 1514.50B 1489.50A 1514.25B 1483.75 -28.75 1512.50 5700 ---- 1613.00B 1587.75A 1613.00B 1582.00 -28.75 1610.75 5800 ---- 1710.75B 1686.00A 1710.75B 1680.25 -28.75 1709.00 5900 ---- 1809.00B 1784.25A 1809.00B 1778.50 -28.75 1807.25 8 6000 ---- 1907.75B 1882.50A 1907.75B 1876.75 -28.75 1905.50 14 6100 ---- 2006.00B 1980.75A 2006.00B 1975.00 -28.75 2003.75 16 800 .15 .15 .15 .15 .20 UNCH 30 .20 100 900 ---- ---- ---- ---- .30 UNCH .30 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .65A .65A .60 -.15 .75 20 1100 ---- ---- .85A .85A .80 -.15 .95 5 1200 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 2 1300 ---- ---- 1.25A 1.25A 1.25 -.25 1.50 1400 ---- ---- 1.50A 1.50A 1.55 -.25 1.80 388 1500 ---- ---- 1.85A 1.85A 1.90 -.30 2.20 25 1600 ---- ---- 2.25A 2.25A 2.30 -.35 2.65 1 1700 ---- ---- 2.75A 2.75A 2.80 -.40 3.20 318 1800 ---- ---- 3.30A 3.30A 3.35 -.45 3.80 2 1900 ---- ---- 3.85A 3.85A 4.00 -.50 1 4.50 212 2000 ---- ---- 4.45A 4.45A 4.70 -.55 5.25 225 2100 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 33 2150 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 395 2200 ---- ---- 6.00A 6.00A 6.50 -.75 7.25 202 2250 ---- ---- 6.50A 6.50A 7.00 -.75 2 7.75 187 2300 ---- ---- 7.00A 7.00A 7.50 -1.00 6 8.50 175 2350 ---- ---- 7.50A 7.50A 8.00 -1.00 9.00 154 2400 ---- ---- 8.00A 8.00A 8.75 -1.00 9.75 544 2450 ---- ---- 8.50A 8.50A 9.50 -1.00 10.50 16 2500 ---- ---- 9.25A 9.25A 10.25 -1.00 92 11.25 50 2550 ---- ---- 9.75A 9.75A 11.00 -1.25 12.25 427 2600 ---- ---- 10.50A 10.50A 12.00 -1.25 3 13.25 560 2650 ---- ---- 11.50A 11.50A 13.00 -1.50 4 14.50 524 2700 ---- ---- 12.50A 12.50A 14.25 -1.50 1 15.75 4 308 2750 ---- ---- 13.50A 13.50A 15.50 -1.75 4 17.25 412 2800 15.50 15.50 14.75A 18.50B 16.75 -2.25 2 19.00 1 430 2850 ---- ---- 16.00A 16.00A 18.50 -2.25 20.75 9 665 2900 22.50 22.50 17.50A 17.50A 20.25 -2.50 4 22.75 11 200 2950 ---- 25.25B 19.00A 25.25B 22.25 -2.75 323 25.00 16 195 3000 ---- ---- 21.00A 21.00A 24.50 -3.25 205 27.75 336 671 3050 ---- 31.00B 23.00A 31.00B 27.25 -3.50 30.75 964 3100 28.00 28.00 25.25A 25.25A 30.25 -3.75 1 34.00 800 3150 ---- ---- 28.00A 28.00A 33.50 -4.25 37.75 117 3200 40.75 42.25B 31.00A 36.75A 37.25 -4.75 104 42.00 487 3250 45.75 45.75 34.50A 40.75A 41.50 -5.50 18 47.00 867 3300 50.00 52.50B 38.50A 45.50A 46.25 -6.00 20 52.25 543 3350 52.50 58.50B 42.75A 50.75A 51.50 -6.75 24 58.25 18 188 3400 ---- 65.25B 47.75A 47.75A 57.50 -7.50 2 65.00 42 710 3450 ---- 73.00B 53.00A 73.00B 64.25 -8.25 9 72.50 1601 3500 ---- 81.50B 59.00A 81.50B 71.50 -9.00 740 80.50 662 801 3550 ---- 90.50B 65.50A 90.25B 79.75 -9.75 1 89.50 451 3600 91.75 100.75B 73.00A 86.75A 88.75 -10.50 7 99.25 5 1065 3650 ---- 111.75B 81.00A 111.75B 98.50 -11.50 3 110.00 22 143 3700 ---- 123.50B 90.00A 123.50B 109.25 -12.50 4 121.75 6 940 3750 ---- 136.25B 99.75A 136.00B 120.75 -13.50 341 134.25 326 400 3800 ---- 149.50B 110.25A 149.50B 133.50 -14.50 148.00 5 983 3850 158.00 164.25B 121.50 159.00B 147.00 -15.75 26 162.75 362 3900 ---- 180.25B 134.25A 180.00B 161.75 -16.75 178.50 564 3950 ---- 197.00B 147.75A 197.00B 177.75 -17.75 16 195.50 264 4000 ---- 215.75B 162.25A 215.75B 194.75 -18.75 1 213.50 912 4050 ---- 235.00B 177.75A 235.00B 213.25 -19.75 233.00 184 4100 247.25 256.00B 194.75A 248.50B 233.00 -20.75 20 253.75 528 4150 220.50 278.50B 213.00A 270.75B 254.50 -21.75 66 276.25 855 4200 ---- 302.75B 233.00A 302.50B 277.50 -23.00 300.50 378 4250 ---- 328.75B 254.50A 328.75B 302.75 -23.75 326.50 173 4295 ---- 354.25B 275.50A 354.00B 327.00 -24.75 351.75 64 131 4300 ---- 357.00B 277.75A 356.75B 330.00 -24.75 354.75 218 4350 ---- 385.25B 303.00A 303.00A 359.25 -25.50 384.75 14 126 4400 ---- 417.50B 330.25A 330.25A 390.75 -26.25 417.00 31 4450 ---- 451.75B 359.75A 359.75A 424.25 -27.00 451.25 81 4500 ---- 488.25B 391.25A 391.25A 460.00 -27.50 487.50 413 4550 ---- 526.25B 424.75A 526.25B 497.50 -28.00 525.50 28 4600 ---- ---- 460.50A 460.50A 537.00 -28.50 565.50 28 4650 ---- ---- 498.00A 498.00A 578.00 -28.75 606.75 22 4700 ---- 651.50B 575.25A 651.50B 620.50 -29.00 649.50 55 4750 ---- ---- 621.50A 621.50A 664.25 -29.25 693.50 14 4800 ---- ---- 708.75A 708.75A 709.00 -29.25 738.25 7 4850 ---- 786.25B 763.00A 786.25B 754.75 -29.25 784.00 4900 ---- 832.75B 809.00A 832.75B 801.25 -29.25 830.50 10 4950 ---- 879.75B 856.00A 856.00A 848.25 -29.25 877.50 5000 ---- ---- 903.25A 903.25A 895.75 -29.25 10 925.00 10 35 5050 ---- 975.00B 950.75A 950.75A 943.50 -29.25 972.75 5100 ---- 1023.00B 998.25A 1023.00B 991.75 -29.00 1020.75 5150 ---- ---- 1046.50A 1046.50A 1040.00 -29.00 1069.00 5200 ---- 1119.25B 1094.75A 1119.25B 1088.50 -29.00 1117.50 5250 ---- 1168.00B 1143.25A 1168.00B 1137.00 -29.00 1166.00 8 5300 ---- ---- 1191.75A 1191.75A 1185.50 -29.00 1214.50 5400 ---- 1313.75B 1289.00A 1313.75B 1283.00 -28.75 1311.75 5500 ---- 1411.25B 1386.50A 1411.25B 1380.75 -28.75 1409.50 20 5600 ---- 1509.00B 1484.25A 1484.25A 1478.25 -28.75 1507.00 16 5700 ---- ---- 1582.00A 1582.00A 1576.00 -28.75 1604.75 16 5800 ---- 1704.25B 1679.75A 1704.25B 1674.00 -28.75 1702.75 40 800 ---- ---- ---- ---- .35 -.05 .40 825 900 ---- ---- .50A .50A .45 -.15 .60 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 767 1100 ---- ---- 1.70A 1.70A 1.75 -.30 2.05 465 1200 ---- ---- 2.10A 2.10A 2.10 -.35 2.45 821 1300 ---- ---- 2.55A 2.55A 2.55 -.40 2.95 6 1400 ---- ---- 3.00A 3.00A 3.05 -.45 3.50 365 1500 ---- ---- 3.65A 3.65A 3.70 -.45 4.15 59 1600 ---- ---- 4.40A 4.40A 4.40 -.50 4.90 409 1700 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 71 1800 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 91 1900 7.00 7.00 6.50 7.50B 7.25 -.50 3 7.75 80 2000 ---- ---- 7.75A 7.75A 8.25 -1.00 9.25 220 2100 ---- ---- 9.00A 9.00A 9.75 -.75 10.50 1 170 2150 ---- ---- 9.75A 9.75A 10.50 -1.00 11.50 502 2200 ---- ---- 10.25A 10.25A 11.25 -1.00 12.25 198 2250 ---- ---- 11.00A 11.00A 12.25 -1.00 13.25 54 2300 ---- ---- 11.75A 11.75A 13.00 -1.25 14.25 191 2350 ---- ---- 12.75A 12.75A 14.25 -1.25 15.50 153 2400 ---- ---- 13.75A 13.75A 15.25 -1.50 16.75 55 2450 ---- ---- 14.75A 14.75A 16.50 -1.50 18.00 173 2500 ---- ---- 15.75A 15.75A 17.75 -1.75 19.50 466 2550 ---- ---- 17.25A 17.25A 19.25 -1.75 21.00 10 2600 ---- ---- 18.50A 18.50A 21.00 -1.75 22.75 168 2650 ---- ---- 20.00A 20.00A 22.75 -1.75 24.50 125 2700 ---- ---- 21.75A 21.75A 24.50 -2.25 26.75 8 2750 ---- ---- 23.50A 23.50A 26.75 -2.25 29.00 6 2800 ---- ---- 25.50A 25.50A 29.00 -2.50 31.50 522 2850 ---- 34.25B 27.75A 27.75A 31.50 -2.50 34.00 3 2900 ---- ---- 30.00A 30.00A 34.25 -3.00 37.25 754 2950 ---- 40.75B 32.50A 40.75B 37.50 -3.00 40.50 9 3000 ---- ---- 35.50A 35.50A 40.75 -3.50 3 44.25 220 3050 ---- ---- 38.75A 38.75A 44.50 -4.00 3 48.50 372 3100 49.00 49.00 42.25A 49.00 48.75 -4.25 3 53.00 159 3150 ---- ---- 46.00A 46.00A 53.25 -5.00 58.25 179 3200 ---- ---- 50.50A 50.50A 58.25 -5.50 63.75 358 3250 ---- ---- 55.00A 55.00A 64.00 -6.00 70.00 13 318 3300 73.25 73.25 60.25A 75.00B 70.00 -6.50 3 76.50 124 3350 75.50 75.50 65.75A 75.75B 76.75 -7.00 3 83.75 57 3400 75.50 75.50 72.00A 72.00A 84.00 -7.75 1 91.75 265 3450 ---- ---- 78.50A 78.50A 92.00 -8.25 100.25 264 3500 ---- 109.75B 85.50A 109.75B 100.50 -9.00 109.50 103 3550 ---- 120.00B 93.50A 119.75B 109.75 -9.50 119.25 373 3600 ---- 130.50B 102.00A 130.50B 119.75 -10.25 130.00 226 3650 ---- 142.00B 111.00A 142.00B 130.25 -11.00 141.25 260 3700 ---- 154.00B 120.75A 154.00B 141.75 -11.75 153.50 290 3750 ---- 167.25B 131.25A 167.25B 153.75 -12.75 166.50 705 3800 ---- 180.75B 142.75A 180.75B 166.25 -14.00 180.25 100 3850 ---- 195.75B 154.75A 195.50B 179.75 -15.25 195.00 181 3900 ---- 211.25B 167.50A 211.00B 194.00 -16.50 210.50 40 537 3945 ---- 226.25B 179.75A 226.00B 207.75 -17.50 225.25 82 3950 ---- 227.75B 181.00A 227.50B 209.25 -17.75 227.00 62 4000 ---- 245.25B 195.50A 245.00B 225.50 -19.00 244.50 85 4050 ---- 264.00B 211.00A 264.00B 242.75 -20.25 263.00 61 4100 ---- 283.75B 227.50A 283.50B 261.50 -21.00 282.50 52 4130 ---- 296.25B 238.00A 296.25B 273.50 -21.25 294.75 75 4150 ---- 304.50B 245.00A 304.50B 281.50 -21.75 303.25 94 4200 323.75 326.75B 264.00A 320.50B 303.25 -22.25 10 325.50 49 316 4250 ---- 350.00B 284.00A 350.00B 326.25 -22.75 349.00 124 4300 ---- 374.75B 305.25A 374.50B 351.00 -23.25 374.25 307 4350 ---- ---- 328.00A 328.00A 377.25 -23.75 401.00 96 4400 ---- ---- 352.50A 352.50A 405.25 -24.25 429.50 223 4450 ---- ---- 378.50A 378.50A 435.00 -24.50 459.50 112 4500 ---- ---- 416.50A 416.50A 466.50 -25.00 491.50 14 4550 ---- ---- 446.00A 446.00A 499.50 -25.75 525.25 98 4600 ---- ---- 477.50A 477.50A 534.50 -26.00 560.50 67 4650 ---- ---- 510.75A 510.75A 570.75 -26.75 597.50 8 163 4700 ---- ---- 545.75A 545.75A 608.75 -27.50 636.25 49 4750 ---- ---- 582.50A 582.50A 648.25 -27.75 676.00 4800 ---- ---- 620.75A 620.75A 689.25 -28.00 717.25 7 4850 ---- ---- 692.75A 692.75A 731.25 -28.50 759.75 7 4900 ---- ---- 739.75A 739.75A 774.25 -29.00 803.25 77 4950 ---- ---- 788.50A 788.50A 818.50 -29.00 847.50 5000 ---- ---- 877.75A 877.75A 863.25 -29.25 892.50 6 5050 ---- ---- 922.75A 922.75A 909.00 -29.25 938.25 5100 ---- ---- 968.75A 968.75A 955.00 -29.25 984.25 5150 ---- ---- 1015.00A 1015.00A 1001.75 -29.25 1031.00 5200 ---- ---- 1061.75A 1061.75A 1048.75 -29.25 1078.00 5250 ---- ---- 1109.00A 1109.00A 1096.00 -29.25 1125.25 5300 ---- ---- 1156.25A 1156.25A 1143.50 -29.25 1172.75 5400 ---- ---- 1251.75A 1251.75A 1239.25 -29.00 1268.25 5500 ---- ---- 1347.75A 1347.75A 1335.25 -29.00 1364.25 5600 ---- ---- 1444.00A 1444.00A 1431.75 -29.00 1460.75 5700 ---- ---- 1540.50A 1540.50A 1528.25 -29.00 1557.25 800 ---- ---- .85A .85A .80 -.15 .95 500 900 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 375 1100 ---- ---- 2.25A 2.25A 2.25 -.30 2.55 1200 ---- ---- 2.70A 2.70A 2.80 -.35 3.15 232 1300 ---- ---- 3.25A 3.25A 3.35 -.40 3.75 1 327 1400 ---- ---- 3.85A 3.85A 3.95 -.45 4.40 500 1500 ---- ---- 4.65A 4.65A 4.65 -.60 5.25 89 1600 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 7 477 1700 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 244 1800 ---- ---- 7.25A 7.25A 7.50 -.75 8.25 14 1900 8.25 8.25 8.25 9.50B 9.00 -.50 1 9.50 3 2000 ---- ---- 9.75A 9.75A 10.50 -.75 11.25 63 2100 ---- ---- 11.00A 11.00A 12.00 -.75 12.75 6 2150 ---- ---- 11.75A 11.75A 13.00 -.75 13.75 2200 ---- ---- 12.50A 12.50A 14.00 -.75 8 14.75 60 2250 ---- ---- 13.50A 13.50A 15.00 -1.00 16.00 161 2300 ---- ---- 14.50A 14.50A 16.25 -1.00 17.25 165 2350 ---- ---- 15.75A 15.75A 17.50 -1.00 18.50 165 2400 ---- ---- 16.75A 16.75A 18.75 -1.25 20.00 288 2450 ---- ---- 18.25A 18.25A 20.25 -1.25 21.50 183 2500 ---- ---- 19.50A 19.50A 21.75 -1.50 23.25 627 2550 ---- ---- 21.00A 21.00A 23.50 -1.75 25.25 193 2600 ---- ---- 22.75A 22.75A 25.50 -1.75 27.25 87 2650 ---- ---- 24.75A 24.75A 27.75 -1.75 29.50 25 2700 ---- ---- 26.50A 26.50A 30.00 -2.00 32.00 66 2750 ---- ---- 28.75A 28.75A 32.50 -2.25 34.75 2800 ---- ---- 31.00A 31.00A 35.25 -2.50 37.75 1 2850 ---- ---- 33.50A 33.50A 38.25 -2.75 41.00 20 2900 ---- ---- 36.50A 36.50A 41.50 -3.25 44.75 384 2950 ---- 48.75B 39.50A 39.50A 45.25 -3.25 48.50 3000 ---- ---- 43.00A 43.00A 49.25 -3.75 3 53.00 115 3050 ---- ---- 46.75A 46.75A 53.50 -4.25 3 57.75 12 3100 51.00 51.00 50.75A 61.75B 58.25 -4.50 1 62.75 16 3150 ---- ---- 55.25A 55.25A 63.50 -5.00 68.50 49 194 3200 ---- ---- 60.25A 60.25A 69.00 -5.50 74.50 95 3250 ---- 81.50B 65.25A 81.50B 75.25 -6.00 81.25 1054 3300 ---- ---- 71.25A 71.25A 82.00 -6.50 88.50 344 3350 ---- ---- 77.25A 77.25A 89.25 -7.25 8 96.50 207 3400 ---- 105.00B 83.75A 105.00B 97.00 -7.75 104.75 595 3450 ---- 114.25B 91.25A 114.25B 105.50 -8.50 114.00 2 3500 100.00 124.00B 99.00A 99.00A 114.50 -9.25 7 123.75 55 3550 ---- 134.50B 107.25A 134.50B 124.25 -9.75 134.00 3600 ---- 145.75B 116.25A 145.75B 134.75 -10.25 145.00 265 3650 ---- 157.75B 126.00A 157.75B 145.75 -11.25 157.00 28 3700 ---- 170.00B 136.25A 169.75B 157.75 -11.75 4 169.50 200 3750 ---- 183.25B 147.25A 183.25B 170.25 -12.50 182.75 3800 ---- 197.25B 159.00A 197.00B 183.50 -13.00 196.50 645 3850 205.25 212.00B 169.75 208.00B 197.50 -14.00 12 211.50 82 3890 ---- 225.00B 181.75A 224.75B 209.25 -14.50 223.75 130 3900 ---- 228.25B 184.50A 228.25B 212.50 -14.50 227.00 37 230 3950 ---- 244.75B 198.50A 244.50B 228.25 -15.25 243.50 140 4000 ---- 262.50B 213.25A 262.50B 245.00 -16.00 261.00 156 4025 ---- 271.75B 221.00A 271.75B 253.75 -16.50 270.25 25 4050 ---- 281.00B 228.75A 281.00B 262.75 -17.00 279.75 149 4100 ---- 300.75B 245.50A 300.75B 281.75 -17.75 299.50 154 4125 ---- 311.25B 254.25A 311.25B 291.50 -18.25 309.75 16 4150 ---- 321.75B 263.25A 321.75B 301.75 -18.50 320.25 19 241 4175 ---- 332.50B 272.50A 332.50B 312.00 -19.25 331.25 70 70 4200 ---- 343.75B 282.00A 343.75B 322.75 -19.75 342.50 130 4225 ---- 355.50B 291.75A 355.50B 333.75 -20.25 354.00 42 77 4250 ---- 367.00B 301.75A 367.00B 345.25 -20.75 366.00 16 4275 ---- 379.25B 312.25A 379.25B 357.00 -21.25 378.25 19 4300 ---- 392.00B 323.00A 392.00B 369.00 -21.75 390.75 18 4320 ---- 402.25B 332.00A 402.25B 379.00 -22.00 401.00 4350 ---- ---- 345.50A 345.50A 394.25 -22.75 417.00 19 4400 ---- ---- 369.50A 369.50A 421.25 -23.50 444.75 41 4450 ---- ---- 395.00A 395.00A 449.75 -24.25 474.00 48 4500 ---- ---- 422.00A 422.00A 479.75 -25.25 505.00 31 4550 ---- ---- 460.75A 460.75A 511.75 -25.75 537.50 1 4580 ---- ---- 479.00A 479.00A 531.75 -26.00 557.75 41 4600 ---- ---- 491.25A 491.25A 545.50 -26.25 571.75 19 4650 ---- ---- 523.50A 523.50A 580.75 -26.75 607.50 8 27 4700 ---- ---- 557.25A 557.25A 617.50 -27.25 644.75 15 61 4750 ---- ---- 592.75A 592.75A 656.00 -27.50 683.50 14 4800 ---- ---- 629.75A 629.75A 695.75 -27.75 723.50 4850 ---- ---- 668.25A 668.25A 736.75 -28.00 764.75 4900 ---- ---- 743.25A 743.25A 778.75 -28.25 807.00 4950 ---- ---- 790.75A 790.75A 821.75 -28.50 850.25 5000 ---- ---- 839.75A 839.75A 865.75 -28.75 894.50 5050 ---- ---- 925.25A 925.25A 910.50 -28.75 939.25 5100 ---- ---- 970.25A 970.25A 955.75 -29.00 984.75 5150 ---- ---- 1015.75A 1015.75A 1001.75 -28.75 1030.50 5200 ---- ---- 1061.75A 1061.75A 1048.00 -28.75 1076.75 22 5250 ---- ---- 1108.25A 1108.25A 1094.50 -29.00 1123.50 5300 ---- ---- 1155.00A 1155.00A 1141.50 -29.00 1170.50 5400 ---- ---- 1249.50A 1249.50A 1236.00 -29.00 1265.00 20 5500 ---- ---- 1344.50A 1344.50A 1331.25 -29.00 1360.25 5600 ---- ---- 1440.25A 1440.25A 1427.00 -29.00 1456.00 102 5700 ---- ---- 1536.25A 1536.25A 1523.00 -28.75 1551.75 62 800 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 1 1 900 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 14 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.50A 2.50A 2.50 -.30 2.80 32 1050 ---- ---- 2.80A 2.80A 2.80 -.30 3.10 1100 ---- ---- 3.10A 3.10A 3.10 -.30 3.40 1200 ---- 4.15B 3.75A 3.75A 3.75 -.35 4.10 400 1300 ---- 4.90B 4.45A 4.45A 4.50 -.35 4.85 4 1400 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 1500 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 10 1600 ---- ---- 7.25A 7.25A 7.50 -.50 8.00 281 1700 ---- ---- 8.25A 8.25A 8.75 -.50 9.25 73 1800 ---- ---- 9.50A 9.50A 10.25 -.75 11.00 270 1900 ---- ---- 11.00A 11.00A 12.00 -.75 12.75 209 2000 ---- ---- 12.75A 12.75A 14.00 -.75 14.75 212 2100 ---- ---- 14.75A 14.75A 16.25 -1.00 17.25 51 2200 ---- ---- 17.25A 17.25A 18.75 -1.25 20.00 9 201 2300 ---- ---- 19.75A 19.75A 22.00 -1.25 23.25 354 2350 ---- ---- 21.50A 21.50A 23.50 -1.50 25.00 2400 ---- 27.25B 23.00A 27.25B 25.50 -1.50 1 27.00 447 2425 ---- ---- 24.00A 24.00A 26.50 -1.50 28.00 20 2450 ---- ---- 25.00A 25.00A 27.50 -1.50 1 29.00 10 2475 ---- ---- 25.75A 25.75A 28.50 -1.75 30.25 347 2500 ---- ---- 27.00A 27.00A 29.50 -2.00 31.50 141 2525 ---- ---- 27.75A 27.75A 30.75 -2.00 32.75 2550 ---- ---- 29.00A 29.00A 32.00 -2.00 34.00 2575 ---- ---- 30.25A 30.25A 33.25 -2.00 35.25 2600 ---- ---- 31.25A 31.25A 34.50 -2.00 36.50 22 2625 ---- 38.25B 32.50A 38.25B 35.75 -2.25 38.00 2650 ---- ---- 33.75A 33.75A 37.25 -2.25 39.50 2675 ---- ---- 35.00A 35.00A 38.75 -2.25 41.00 2700 ---- 43.00B 36.25A 43.00B 40.25 -2.50 42.75 130 2725 ---- ---- 37.75A 37.75A 41.75 -2.75 44.50 2750 ---- ---- 39.00A 39.00A 43.50 -2.75 46.25 2800 ---- ---- 42.00A 42.00A 47.00 -3.00 50.00 2850 ---- ---- 45.50A 45.50A 50.75 -3.25 54.00 2900 ---- ---- 49.00A 49.00A 54.75 -3.50 58.25 1 1 2950 ---- ---- 53.00A 53.00A 59.25 -4.00 63.25 3000 ---- ---- 57.25A 57.25A 64.00 -4.25 68.25 250 3050 ---- ---- 61.50A 61.50A 69.00 -4.75 73.75 3100 ---- ---- 66.75A 66.75A 74.50 -5.25 79.75 18 367 3150 ---- ---- 72.00A 72.00A 80.50 -5.75 86.25 1 3200 ---- ---- 77.75A 77.75A 87.00 -6.25 93.25 1 3250 ---- ---- 83.75A 83.75A 94.00 -6.75 100.75 101 3300 ---- ---- 90.25A 90.25A 101.25 -7.25 108.50 78 3350 ---- ---- 97.00A 97.00A 109.25 -7.75 117.00 75 3400 ---- ---- 104.00A 104.00A 117.75 -8.25 126.00 421 3450 ---- ---- 112.00A 112.00A 126.75 -8.75 135.50 9 232 3500 ---- ---- 121.00A 121.00A 136.25 -9.50 145.75 3550 ---- ---- 129.75A 129.75A 146.50 -10.00 156.50 3600 ---- ---- 139.25A 139.25A 157.25 -10.75 168.00 490 3650 ---- ---- 149.50A 149.50A 168.75 -11.25 180.00 3700 ---- ---- 160.50A 160.50A 180.75 -12.00 192.75 194 3750 ---- ---- 171.75A 171.75A 193.50 -12.75 206.25 3800 ---- ---- 183.75A 183.75A 206.75 -13.75 220.50 302 3850 ---- ---- 196.50A 196.50A 221.00 -14.25 235.25 3900 ---- ---- 209.75A 209.75A 235.75 -15.25 251.00 266 3950 ---- ---- 223.75A 223.75A 251.25 -16.00 267.25 50 4000 ---- ---- 238.50A 238.50A 267.50 -16.75 284.25 532 4050 ---- ---- 253.75A 253.75A 284.75 -17.25 302.00 1 70 4100 ---- ---- 270.25A 270.25A 302.75 -17.75 320.50 75 4150 ---- ---- 287.50A 287.50A 322.00 -18.00 340.00 75 4200 ---- ---- 305.50A 305.50A 342.00 -18.50 360.50 287 4250 ---- ---- 324.75A 324.75A 363.25 -19.25 382.50 19 4300 ---- ---- 345.00A 345.00A 385.75 -20.00 405.75 92 4350 ---- ---- 366.25A 366.25A 409.50 -20.75 430.25 38 4400 ---- ---- 388.75A 388.75A 434.25 -21.75 456.00 48 4450 ---- ---- 412.50A 412.50A 460.75 -22.25 483.00 48 4490 ---- ---- 432.50A 432.50A 482.75 -23.00 505.75 19 4500 ---- ---- 437.50A 437.50A 488.50 -23.00 511.50 16 4550 ---- ---- 463.75A 463.75A 517.75 -23.50 541.25 16 4600 ---- ---- 511.25A 511.25A 548.25 -24.25 572.50 140 4650 ---- ---- 541.25A 541.25A 580.50 -24.50 605.00 92 4700 ---- ---- 573.00A 573.00A 614.00 -25.00 639.00 56 4750 ---- ---- 606.00A 606.00A 649.00 -25.50 674.50 4800 ---- ---- 640.50A 640.50A 685.50 -25.75 711.25 14 4850 ---- ---- 676.50A 676.50A 723.25 -26.00 749.25 4900 ---- ---- 713.75A 713.75A 762.00 -26.25 788.25 14 5000 ---- ---- 805.25A 805.25A 843.25 -26.50 869.75 301 5100 ---- ---- 907.75A 907.75A 928.00 -27.00 955.00 5200 ---- ---- 1008.75A 1008.75A 1015.75 -27.00 1042.75 5300 ---- ---- ---- ---- 1105.75 -27.25 1133.00 5400 ---- ---- ---- ---- 1197.25 -27.50 1224.75 5500 ---- ---- ---- ---- 1290.00 -27.50 1317.50 5600 ---- ---- ---- ---- 1383.75 -27.25 1411.00 5700 ---- ---- ---- ---- 1477.75 -27.50 1505.25 800 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 900 ---- ---- 2.00A 2.00A 2.00 -.20 2.20 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.80A 2.80A 2.85 -.25 3.10 1 1100 ---- ---- 3.40A 3.40A 3.50 -.25 3.75 30 1200 ---- ---- 4.15A 4.15A 4.20 -.30 4.50 1300 ---- ---- 4.90A 4.90A 5.00 -.25 5.25 1400 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 1500 7.50 7.50 6.75A 7.25A 7.00 -.50 2 7.50 4 451 1600 ---- ---- 8.00A 8.00A 8.25 -.50 8.75 4 1700 ---- ---- 9.25A 9.25A 9.75 -.50 10.25 1800 ---- ---- 10.50A 10.50A 11.50 -.50 12.00 2 1900 ---- ---- 12.50A 12.50A 13.25 -1.00 2 14.25 2 4 2000 ---- ---- 14.25A 14.25A 15.50 -1.00 2 16.50 14 2100 ---- ---- 16.75A 16.75A 18.00 -1.25 19.25 10 2200 ---- ---- 19.50A 19.50A 21.25 -1.25 22.50 1 2300 ---- ---- 22.50A 22.50A 24.75 -1.50 26.25 2400 ---- ---- 26.25A 26.25A 28.75 -1.75 1 30.50 2500 ---- ---- 30.50A 30.50A 33.50 -2.00 1 35.50 6 2550 ---- ---- 32.75A 32.75A 36.25 -2.00 38.25 2600 ---- ---- 35.25A 35.25A 39.00 -2.25 41.25 123 2650 ---- ---- 38.00A 38.00A 42.00 -2.50 44.50 2700 ---- ---- 41.00A 41.00A 45.25 -2.75 48.00 4 2750 ---- ---- 44.00A 44.00A 48.75 -3.00 51.75 2800 54.00 54.00 47.50A 52.50A 52.50 -3.25 1 55.75 1008 2850 ---- ---- 51.25A 51.25A 56.50 -3.50 60.00 2900 ---- ---- 55.25A 55.25A 60.75 -4.00 64.75 2950 ---- ---- 59.25A 59.25A 65.50 -4.50 70.00 3000 ---- ---- 64.00A 64.00A 70.75 -4.75 75.50 50 3050 ---- ---- 68.50A 68.50A 76.25 -5.25 81.50 3100 ---- ---- 74.25A 74.25A 82.00 -5.75 87.75 5 3150 ---- ---- 79.75A 79.75A 88.25 -6.25 94.50 3200 88.50 98.75 85.25A 100.50B 95.00 -6.75 7 101.75 57 3250 ---- ---- 91.75A 91.75A 102.25 -7.50 109.75 3300 ---- ---- 99.00A 99.00A 110.00 -8.00 118.00 3350 ---- ---- 106.00A 106.00A 118.25 -8.50 126.75 3400 ---- ---- 113.50A 113.50A 127.00 -9.00 136.00 3450 ---- ---- 122.25A 122.25A 136.25 -9.75 146.00 144 3500 ---- ---- 131.00A 131.00A 146.25 -10.25 156.50 147 3550 ---- ---- 140.25A 140.25A 156.75 -10.75 167.50 3600 ---- ---- 150.50A 150.50A 167.75 -11.50 179.25 3650 ---- ---- 161.00A 161.00A 179.50 -12.00 191.50 108 3700 ---- ---- 172.50A 172.50A 191.75 -12.75 204.50 200 3750 ---- ---- 184.00A 184.00A 204.75 -13.50 218.25 3800 ---- ---- 196.25A 196.25A 218.25 -14.25 232.50 483 3850 ---- ---- 209.25A 209.25A 232.50 -15.25 247.75 3900 ---- ---- 222.25A 222.25A 247.50 -15.75 263.25 3950 ---- ---- 236.75A 236.75A 263.25 -16.50 279.75 4000 ---- ---- 252.00A 252.00A 279.75 -17.00 296.75 1 4050 ---- ---- 267.25A 267.25A 296.75 -17.75 314.50 4100 ---- ---- 284.25A 284.25A 315.00 -18.50 333.50 483 4150 ---- ---- 301.50A 301.50A 334.00 -19.25 353.25 4200 ---- ---- 319.75A 319.75A 354.50 -19.50 374.00 4250 ---- ---- 339.00A 339.00A 376.25 -19.75 396.00 4300 ---- ---- 359.25A 359.25A 399.25 -19.75 419.00 4350 ---- ---- 380.50A 380.50A 423.50 -19.75 443.25 4380 ---- ---- 394.00A 394.00A 438.50 -19.75 458.25 19 4400 ---- ---- 403.00A 403.00A 448.75 -20.00 468.75 4450 ---- ---- 426.50A 426.50A 475.25 -20.00 495.25 4500 ---- ---- 451.00A 451.00A 503.00 -20.25 523.25 28 4510 ---- ---- 456.00A 456.00A 508.50 -20.50 529.00 51 4550 ---- ---- 477.00A 477.00A 531.75 -20.50 552.25 4570 ---- ---- 487.75A 487.75A 543.50 -21.00 564.50 4600 ---- ---- 504.25A 504.25A 561.75 -21.00 582.75 16 4650 ---- ---- 552.75A 552.75A 593.00 -21.75 614.75 4700 ---- ---- 583.75A 583.75A 625.50 -22.50 648.00 4750 ---- ---- 616.25A 616.25A 659.50 -23.00 682.50 4800 ---- ---- 650.00A 650.00A 694.75 -23.75 718.50 36 4850 ---- ---- 685.00A 685.00A 731.50 -24.25 755.75 4900 ---- ---- 721.50A 721.50A 769.25 -25.00 794.25 36 5000 ---- ---- 798.00A 798.00A 848.50 -25.75 874.25 14 5100 ---- ---- 908.25A 908.25A 931.50 -26.25 957.75 5200 ---- ---- 987.75A 987.75A 1017.50 -26.50 1044.00 5300 ---- ---- 1084.00A 1084.00A 1106.00 -26.75 1132.75 5400 ---- ---- 1168.00A 1168.00A 1196.00 -26.75 1222.75 800 ---- ---- 1.75A 1.75A 1.70 -.20 1.90 1 900 ---- ---- 2.25A 2.25A 2.25 -.25 2.50 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.50 -.25 3.75 1100 ---- ---- ---- ---- 4.30 -.30 4.60 1200 ---- ---- ---- ---- 5.25 -.25 5.50 1300 ---- ---- ---- ---- 6.00 -.50 6.50 1400 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 1500 ---- ---- 8.75A 8.75A 8.50 -.50 9.00 1600 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 1700 ---- ---- 11.50A 11.50A 11.50 -1.00 12.50 1800 ---- ---- 13.50A 13.50A 13.50 -1.25 14.75 1900 ---- ---- 15.50A 15.50A 15.75 -1.25 17.00 2000 ---- ---- 18.00A 18.00A 18.50 -1.25 19.75 1 2100 ---- ---- 20.75A 20.75A 21.50 -1.50 23.00 2200 ---- ---- 24.00A 24.00A 25.25 -1.50 26.75 2300 ---- ---- 27.75A 27.75A 29.25 -1.75 31.00 2400 ---- ---- 32.00A 32.00A 34.00 -1.75 35.75 2500 ---- ---- 36.75A 36.75A 39.50 -2.00 41.50 2600 ---- ---- 42.50A 42.50A 45.75 -2.25 48.00 2700 ---- ---- 48.75A 48.75A 53.00 -2.75 55.75 2800 ---- ---- 56.00A 56.00A 61.25 -3.25 64.50 2900 ---- ---- 64.50A 64.50A 70.75 -3.75 74.50 3000 ---- ---- 74.25A 74.25A 81.50 -4.50 86.00 3100 ---- ---- 85.50A 85.50A 93.75 -5.00 98.75 3200 ---- ---- 98.25A 98.25A 107.75 -5.75 113.50 3300 ---- ---- 112.25A 112.25A 123.50 -6.50 130.00 3400 ---- ---- 128.25A 128.25A 141.00 -7.75 148.75 3500 ---- ---- 146.00A 146.00A 160.75 -8.50 169.25 3600 ---- ---- 166.00A 166.00A 182.75 -9.50 192.25 3700 ---- ---- 188.00A 188.00A 207.25 -10.50 217.75 3800 ---- ---- 212.25A 212.25A 233.75 -11.75 245.50 3900 ---- 276.25B 239.00A 276.25B 263.00 -13.00 276.00 4000 ---- 309.50B 268.50A 309.50B 295.00 -14.25 309.25 4100 ---- 345.75B 300.75A 345.75B 329.75 -15.50 345.25 4200 ---- 385.25B 336.00A 385.25B 367.50 -17.00 384.50 4300 ---- 428.25B 374.25A 428.25B 408.75 -18.50 427.25 4400 ---- 475.25B 416.25A 475.25B 454.00 -20.00 474.00 4450 ---- 500.25B 438.75A 500.25B 478.50 -20.25 498.75 4500 ---- 526.75B 462.00A 526.75B 503.75 -21.25 525.00 4600 ---- 582.00B 512.25A 582.00B 558.25 -22.25 580.50 11 4700 ---- 643.00B 568.00A 643.00B 618.00 -23.00 641.00 4800 ---- 708.75B 628.00A 708.50B 682.75 -23.75 706.50 4900 ---- 780.00B 692.75A 779.50B 752.50 -24.50 777.00 27 5000 ---- 855.75B 762.50A 854.75B 827.25 -24.75 852.00 28 5100 ---- 934.00B 837.00A 934.00B 905.75 -25.25 931.00 169 5200 ---- ---- 915.50A 915.50A 987.75 -25.50 1013.25 42 5300 ---- ---- ---- ---- 1072.25 -26.25 1098.50 5400 ---- ---- ---- ---- 1159.00 -26.75 1185.75 5500 ---- ---- ---- ---- 1247.25 -27.25 1274.50 900 ---- ---- ---- ---- 2.75 -.20 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79799 36749 614389 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3051.25 +30.50 3020.75 1100 ---- ---- ---- ---- 2951.50 +30.50 2921.00 1200 ---- ---- ---- ---- 2851.50 +30.50 2821.00 1300 ---- ---- ---- ---- 2751.75 +30.50 2721.25 1400 ---- ---- ---- ---- 2651.75 +30.50 2621.25 1500 ---- ---- ---- ---- 2552.00 +30.50 2521.50 1600 ---- ---- ---- ---- 2452.00 +30.50 2421.50 1700 ---- ---- ---- ---- 2352.25 +30.50 2321.75 1800 ---- ---- ---- ---- 2252.25 +30.50 2221.75 1900 ---- ---- ---- ---- 2152.50 +30.50 2122.00 2000 ---- ---- ---- ---- 2052.50 +30.25 2022.25 1 2100 ---- ---- ---- ---- 1952.75 +30.50 1922.25 2200 ---- ---- ---- ---- 1852.75 +30.25 1822.50 2250 ---- ---- ---- ---- 1803.00 +30.50 1772.50 2300 ---- ---- ---- ---- 1753.00 +30.50 1722.50 2350 ---- ---- ---- ---- 1703.00 +30.25 1672.75 2400 ---- ---- ---- ---- 1653.25 +30.50 1622.75 2450 ---- ---- ---- ---- 1603.25 +30.50 1572.75 2500 ---- ---- ---- ---- 1553.25 +30.50 1522.75 2550 ---- ---- ---- ---- 1503.25 +30.25 1473.00 2600 ---- 1431.00B ---- ---- 1453.50 +30.50 1423.00 2650 ---- 1431.50B ---- ---- 1403.50 +30.50 1373.00 2700 ---- 1383.25B ---- ---- 1353.50 +30.25 1323.25 2750 ---- 1335.25B ---- 1335.00B 1303.75 +30.50 1273.25 1 2800 ---- 1287.00B ---- 1224.00B 1253.75 +30.50 1223.25 2850 ---- 1238.75B ---- 1238.50B 1203.75 +30.25 1173.50 2900 ---- 1190.50B ---- 1190.25B 1154.00 +30.50 1123.50 2925 ---- 1166.50B ---- 1166.25B 1129.00 +30.50 1098.50 2950 ---- 1142.25B ---- ---- 1104.00 +30.25 1073.75 2975 ---- 1118.25B ---- ---- 1079.00 +30.25 1048.75 3000 ---- 1094.25B ---- ---- 1054.00 +30.25 1023.75 3010 ---- 1084.50B ---- 1084.25B 1044.00 +30.25 1013.75 3020 ---- 1075.00B ---- 1074.75B 1034.00 +30.25 1003.75 3030 ---- 1065.25B ---- 998.50B 1024.00 +30.25 993.75 3040 ---- 1055.75B ---- ---- 1014.25 +30.50 983.75 3050 ---- 1046.00B ---- 1045.75B 1004.25 +30.25 974.00 3060 ---- 1036.25B ---- ---- 994.25 +30.25 964.00 3070 ---- 1026.75B ---- 959.25B 984.25 +30.25 954.00 3080 ---- 1017.00B ---- 949.50B 974.25 +30.25 944.00 3090 ---- 1007.50B ---- 1007.25B 964.25 +30.25 934.00 3100 ---- 997.75B ---- 997.50B 954.25 +30.25 924.00 3110 ---- 988.25B ---- ---- 944.25 +30.25 914.00 3120 ---- 978.50B ---- 910.25B 934.25 +30.25 904.00 3130 ---- 969.00B ---- 968.75B 924.25 +30.00 894.25 3140 ---- 959.25B ---- 959.00B 914.25 +30.00 884.25 3150 ---- 949.75B ---- ---- 904.25 +30.00 874.25 3160 ---- 940.00B ---- ---- 894.25 +30.00 864.25 3170 ---- 930.25B ---- 861.25B 884.50 +30.25 854.25 3180 ---- 920.75B ---- 920.50B 874.50 +30.25 844.25 3190 ---- 911.00B ---- ---- 864.50 +30.25 834.25 3200 ---- 901.50B ---- ---- 854.50 +30.25 824.25 3210 ---- 891.75B ---- ---- 844.50 +30.00 814.50 3220 ---- 882.25B ---- 882.00B 834.50 +30.00 804.50 3230 ---- 872.50B ---- 872.25B 824.50 +30.00 794.50 3240 ---- 863.00B ---- ---- 814.50 +30.00 784.50 3250 ---- 853.25B ---- 853.00B 804.50 +30.00 774.50 3260 ---- 843.75B ---- 843.50B 794.50 +30.00 764.50 3270 ---- 829.75B ---- ---- 784.75 +30.25 754.50 3280 ---- 820.25B ---- 753.50B 774.75 +30.25 744.50 3290 ---- 810.50B ---- 743.75B 764.75 +30.00 734.75 3300 ---- 800.75B ---- ---- 754.75 +30.00 724.75 3310 ---- 791.00B ---- ---- 744.75 +30.00 714.75 3320 ---- 781.25B ---- ---- 734.75 +30.00 704.75 3330 ---- 771.50B ---- ---- 724.75 +30.00 694.75 3340 ---- 762.00B ---- 694.75B 714.75 +30.00 684.75 3350 ---- 752.25B ---- 706.50B 704.75 +29.75 675.00 3360 ---- 742.50B ---- ---- 695.00 +30.00 665.00 3370 ---- 732.75B ---- ---- 685.00 +30.00 655.00 3380 ---- 723.00B ---- ---- 675.00 +30.00 645.00 3390 ---- 713.50B ---- ---- 665.00 +30.00 635.00 3400 ---- 703.75B ---- 636.00B 655.00 +29.75 625.25 3410 ---- 694.00B ---- 626.25B 645.00 +29.75 615.25 3420 ---- 684.25B ---- ---- 635.00 +29.75 605.25 3430 ---- 674.50B ---- ---- 625.00 +29.75 595.25 3440 ---- 665.00B ---- ---- 615.25 +29.75 585.50 3450 ---- 655.25B ---- ---- 605.25 +29.75 575.50 3460 ---- 645.50B ---- ---- 595.25 +29.75 565.50 3470 ---- 635.75B ---- 567.50B 585.25 +29.50 555.75 3480 ---- 631.75B ---- 557.75B 575.25 +29.50 545.75 3490 ---- 622.25B ---- 622.00B 565.25 +29.50 535.75 3500 ---- 612.75B ---- 612.50B 555.25 +29.50 525.75 2 3510 ---- 603.00B ---- 602.75B 545.50 +29.50 516.00 3520 ---- 593.50B ---- 593.25B 535.50 +29.50 506.00 10 3530 ---- 583.75B ---- ---- 525.50 +29.25 496.25 3540 ---- 574.25B ---- ---- 515.50 +29.25 486.25 3550 ---- 564.50B ---- 564.25B 505.50 +29.25 476.25 3560 ---- 548.75B 460.50A 460.50A 495.75 +29.25 466.50 3570 ---- 539.00B 450.50A 450.50A 485.75 +29.25 456.50 3575 ---- 534.00B 445.50A 445.50A 480.75 +29.00 451.75 3580 ---- 529.25B 440.75A 440.75A 475.75 +29.00 446.75 1 3585 ---- 524.50B 435.75A 435.75A 470.75 +29.00 441.75 3590 ---- 519.50B 430.75A 430.75A 465.75 +29.00 436.75 1 3595 ---- 514.75B 426.00A 426.00A 460.75 +28.75 432.00 3600 ---- 510.00B 421.00A 421.00A 456.00 +29.00 427.00 6 121 3605 ---- 505.00B 416.00A 416.00A 451.00 +29.00 422.00 3610 ---- 500.25B 411.25A 411.25A 446.00 +28.75 417.25 16 3615 ---- 495.50B 406.25A 406.25A 441.00 +28.75 412.25 3620 ---- 497.25B 401.25A 401.25A 436.00 +28.75 407.25 1 3625 ---- 492.50B 396.50A 396.50A 431.00 +28.50 402.50 3630 ---- 487.75B 391.50A 391.50A 426.00 +28.50 397.50 5 6 3635 ---- 483.00B 386.75A 386.75A 421.00 +28.25 392.75 3640 ---- 478.25B 381.75A 381.75A 416.25 +28.50 387.75 12 3645 ---- 473.25B 377.00A 377.00A 411.25 +28.25 383.00 3650 ---- 468.50B 372.00A 372.00A 406.25 +28.25 32 378.00 24 139 3655 ---- 463.75B 367.00A 367.00A 401.25 +28.00 373.25 3660 ---- 459.00B 362.25A 362.25A 396.25 +28.00 368.25 3665 ---- 454.25B 357.50A 357.50A 391.50 +28.00 363.50 3670 ---- 449.50B 352.50A 352.50A 386.50 +28.00 358.50 16 3675 ---- 444.50B 347.75A 347.75A 381.50 +27.75 353.75 3680 ---- 439.75B 343.00A 343.00A 376.50 +27.50 349.00 16 3685 ---- 435.00B 338.00A 338.00A 371.50 +27.50 344.00 1 1 3690 ---- 434.00B 333.25A 333.25A 366.75 +27.50 339.25 66 3695 ---- 437.50B 328.50A 328.50A 361.75 +27.25 334.50 3700 412.00 438.00B 323.75A 331.00A 356.75 +27.00 1 329.75 3 67 3705 ---- 433.00B 319.00A 319.00A 351.75 +26.75 325.00 3710 ---- 428.25B 314.25A 314.25A 347.00 +26.75 320.25 23 3715 ---- 423.25B 309.50A 309.50A 342.00 +26.50 315.50 3720 364.50 418.25B 304.75A 374.75B 337.00 +26.25 1 310.75 3 250 3725 ---- 418.50B 300.25A 300.25A 332.25 +26.25 306.00 3730 ---- 418.75B 295.25A 295.25A 327.25 +26.00 301.25 6 3735 ---- 415.50B 290.75A 290.75A 322.25 +25.75 296.50 3740 ---- 410.50B 286.00A 286.00A 317.50 +25.50 292.00 1 54 3745 ---- 405.50B 281.25A 281.25A 312.50 +25.25 287.25 1 1 3750 ---- 402.50B 276.75A 276.75A 307.75 +25.00 282.75 26 3755 ---- 398.25B 272.25A 272.25A 302.75 +24.75 278.00 3760 ---- 393.00B 267.75A 267.75A 298.00 +24.50 273.50 106 3765 ---- 388.00B 263.00A 263.00A 293.00 +24.00 269.00 3770 ---- 383.50B 258.75A 258.75A 288.25 +24.00 264.25 2 72 3775 287.00 378.50B 254.25A 259.25A 283.50 +23.75 1 259.75 3780 ---- 373.25B 249.50A 249.50A 278.50 +23.25 255.25 46 3785 ---- 368.25B 245.25A 245.25A 273.75 +23.00 250.75 3790 ---- 363.75B 240.50A 240.50A 269.00 +22.75 246.25 87 3795 ---- 358.75B 236.25A 236.25A 264.00 +22.00 242.00 1 1 3800 ---- 353.75B 231.75A 231.75A 259.25 +21.75 237.50 109 3805 254.25 349.00B 227.75A 251.75A 254.50 +21.50 1 233.00 3810 ---- 344.00B 223.25A 223.25A 249.75 +21.00 228.75 25 3815 ---- 339.00B 219.00A 219.00A 245.00 +20.50 224.50 3820 ---- 334.25B 214.75A 214.75A 240.50 +20.25 220.25 253 3825 ---- 329.25B 210.50A 210.50A 235.75 +19.75 216.00 3830 213.50 324.25B 206.25A 324.25B 231.00 +19.25 1 211.75 2 518 3835 ---- 319.50B 202.00A 202.00A 226.50 +19.00 207.50 20 20 3840 ---- 314.50B 198.00A 198.00A 221.75 +18.25 203.50 134 3845 ---- 309.75B 193.75A 193.75A 217.25 +18.00 199.25 30 30 3850 ---- 304.75B 190.00A 190.00A 212.50 +17.50 195.00 726 3855 ---- 300.00B 185.75A 185.75A 208.00 +17.00 191.00 23 22 3860 ---- 295.00B 181.75A 181.75A 203.50 +16.50 187.00 3 120 3865 ---- 290.25B 178.00A 178.00A 198.75 +15.75 183.00 17 16 3870 ---- 285.50B 174.00A 174.00A 194.25 +15.25 179.00 28 162 3875 ---- 280.50B 169.75A 169.75A 190.00 +15.00 175.00 53 50 3880 193.00 275.75B 165.75A 165.75A 185.50 +14.50 1 171.00 6 215 3885 ---- 271.00B 161.75A 161.75A 181.00 +13.75 167.25 7 7 3890 185.00 266.25B 156.50A 266.25B 176.75 +13.50 1 163.25 74 3895 ---- 261.25B 152.25A 152.25A 172.50 +13.00 159.50 24 21 3900 151.75 256.50B 148.50A 201.75B 168.25 +12.50 115 155.75 33 395 3905 ---- 251.75B 144.50A 144.50A 164.00 +12.00 152.00 17 15 3910 ---- 247.00B 140.75A 140.75A 159.75 +11.50 148.25 1 118 3915 142.75 242.50B 136.75A 141.50A 155.75 +11.00 5 144.75 2 1 3920 ---- 237.75B 133.00A 133.00A 151.50 +10.50 141.00 24 93 3925 146.25 232.75B 129.25A 158.25B 147.50 +10.00 1 137.50 4 3 3930 135.00 228.25B 125.75A 125.75A 143.50 +9.50 1 134.00 11 48 3935 ---- 223.75B 122.00A 122.00A 139.50 +9.00 130.50 5 4 3940 148.50 219.00B 118.50A 219.00B 135.75 +8.75 4 127.00 5 152 3945 ---- 214.50B 115.00A 115.00A 131.75 +8.00 123.75 34 15 3950 120.00 209.75B 111.50A 111.50A 128.00 +7.75 540 120.25 362 680 3955 ---- 205.25B 108.00A 108.00A 124.25 +7.25 117.00 43 37 3960 ---- 200.50B 104.75A 104.75A 120.50 +6.75 104 113.75 14 69 3965 ---- 196.00B 101.25A 101.25A 117.00 +6.50 110.50 23 15 3970 ---- 191.50B 98.00A 98.00A 113.25 +5.75 97 107.50 38 173 3975 ---- 187.25B 94.75A 94.75A 109.75 +5.50 104.25 20 13 3980 161.00 182.75B 91.75A 116.25B 106.25 +5.00 309 101.25 178 483 3985 105.75 178.25B 88.50A 92.25A 103.00 +5.00 1 98.00 70 47 3990 ---- 174.00B 85.50A 85.50A 99.50 +4.50 1 95.00 121 402 3995 144.00 169.50B 82.50A 94.25A 96.25 +4.00 3 92.25 67 41 4000 101.75 166.75B 79.75A 99.50B 92.75 +3.50 1216 89.25 1057 1748 4005 80.25 162.75B 76.75A 79.50A 89.75 +3.25 6 86.50 93 51 4010 140.00 160.50B 74.00A 95.75B 86.50 +3.00 24 83.50 158 523 4015 107.75 162.00B 71.25A 89.75B 83.25 +2.50 9 80.75 52 38 4020 76.00 157.75B 68.50A 78.75A 80.25 +2.25 920 78.00 251 767 4025 73.75 153.75B 65.75A 83.25B 77.25 +1.75 36 75.50 50 26 4030 70.75 149.75B 63.25A 75.75B 74.25 +1.50 53 72.75 355 392 4035 75.50 145.75B 61.00A 73.00B 71.50 +1.25 155 70.25 75 63 4040 72.50 141.75B 58.50A 70.00B 68.75 +1.00 196 67.75 130 229 4045 70.00 138.00B 56.00A 64.50A 66.00 +.75 31 65.25 95 67 4050 62.00 134.25B 53.75A 68.75B 63.25 +.50 1481 62.75 560 1256 4055 66.25 130.50B 51.50A 66.00B 60.50 UNCH 73 60.50 43 41 4060 56.00 127.75B 49.25A 58.25B 58.00 -.25 374 58.25 68 490 4065 101.50 136.50B 47.00A 54.25A 55.50 -.50 116 56.00 28 23 4070 59.25 133.00B 45.00A 58.25B 53.00 -.75 1053 53.75 340 738 4075 56.00 129.50B 43.00A 55.75B 50.75 -1.00 294 51.75 292 241 4080 54.25 126.00B 41.00A 47.00A 48.25 -1.25 357 49.50 459 782 4085 79.50 122.50B 39.00A 47.75B 46.00 -1.50 91 47.50 90 56 4090 51.00 119.50B 37.25A 42.50A 44.00 -1.50 199 45.50 157 487 4095 77.50 116.00B 35.50A 36.50A 41.75 -2.00 118 43.75 130 45 4100 40.00 112.75B 33.75A 38.50A 39.75 -2.00 1920 41.75 746 1343 4105 70.50 109.50B 32.00A 38.50B 37.75 -2.25 475 40.00 42 34 4110 39.75 106.00B 30.50A 34.50A 35.75 -2.50 256 38.25 200 556 4115 67.00 102.75B 28.75A 33.00A 34.00 -2.50 133 36.50 77 63 4120 36.75 99.50B 27.25A 32.25B 32.25 -2.50 2306 34.75 229 1112 4125 71.75 96.25B 26.00A 34.00B 30.50 -2.75 306 33.25 17 17 4130 57.00 93.00B 24.50A 27.75A 28.75 -2.75 752 31.50 189 1216 4135 61.00 90.00B 23.25A 26.25A 27.25 -2.75 278 30.00 8 6 4140 37.00 87.00B 22.00A 29.00B 25.75 -3.00 794 28.75 90 1067 4145 60.50 84.00B 20.75A 23.25A 24.25 -3.00 226 27.25 43 43 4150 26.75 81.25B 19.50A 22.00A 22.75 -3.00 1371 25.75 1438 2245 4155 54.50 78.50B 18.50A 20.75A 21.50 -3.00 68 24.50 14 14 4160 27.00 76.00B 17.25A 22.75B 20.25 -3.00 902 23.25 328 659 4165 49.50 73.50B 16.25A 19.75B 19.00 -3.00 600 22.00 7 7 4170 28.75 71.00B 15.50A 17.00A 17.75 -3.25 455 21.00 709 1009 4175 33.50 38.25 14.50A 21.00B 16.75 UNCH 78 ---- 4180 17.75 66.00B 13.50A 16.25B 15.50 -3.25 919 18.75 407 1305 4185 34.25 36.00 12.75A 14.00A 14.50 UNCH 70 ---- 4190 25.75 61.25B 12.00A 14.00B 13.75 -3.00 75 16.75 186 372 4195 26.50 31.25 11.25A 12.25A 12.75 UNCH 74 ---- 4200 14.50 56.50B 10.50 12.00B 12.00 -3.00 4016 15.00 1192 2357 4205 27.75 27.75 9.75A 9.75A 11.00 UNCH 55 ---- 4210 32.00 52.00B 9.25A 9.25A 10.25 -3.00 74 13.25 6 462 4215 24.25 24.75 8.75A 17.00B 9.75 UNCH 105 ---- 4220 18.25 48.00B 8.00A 8.50A 9.00 -2.75 688 11.75 64 765 4225 38.25 38.25 7.50A 22.50B 8.25 UNCH 12 ---- 4230 13.00 44.00B 7.00A 9.00B 7.75 -2.75 282 10.50 11 423 4240 32.25 40.00B 6.00 6.25A 6.75 -2.50 64 9.25 7 503 4250 9.75 36.50B 5.25A 5.50A 5.75 -2.50 998 8.25 263 1649 4260 9.25 33.25B 4.55A 4.65A 4.90 -2.35 489 7.25 187 1537 4270 6.50 30.25B 3.95A 4.95B 4.20 -2.30 575 6.50 343 1484 4280 9.00 27.25B 3.45A 3.45A 3.60 -2.15 308 5.75 85 226 4290 5.00 24.75B 2.95 3.00B 3.05 -1.95 156 5.00 54 166 4300 4.50 39.50 2.50A 2.55 2.60 -1.90 3163 4.50 70 1676 4310 6.75 20.00B 2.15A 2.15A 2.25 -1.75 140 4.00 541 837 4320 6.00 17.75B 1.90A 2.80B 1.90 -1.65 376 3.55 19 1364 4330 3.40 16.50 1.60A 1.60A 1.65 -1.55 769 3.20 226 521 4340 3.40 11.00B 1.40A 1.40A 1.40 -1.45 63 2.85 155 750 4350 4.40 10.00B 1.20A 1.20A 1.20 -1.30 69 2.50 2 617 4360 2.35 9.25B 1.05A 1.30B 1.05 -1.20 49 2.25 242 338 4370 2.95 8.25B .95A .95A .95 -1.05 262 2.00 29 4380 1.90 7.00B .80A .80A .80 -.95 161 1.75 116 4390 1.70 6.25B .75A .75A .70 -.85 30 1.55 12 4400 2.15 5.75B .65A .65A .60 -.80 85 1.40 2 688 4410 1.30 5.00B .60 .75B .55 -.70 9 1.25 283 4420 2.10 4.60B .50A .50A .50 -.60 11 1.10 113 4430 1.60 4.10B .45A .45A .45 -.55 14 1.00 169 4440 1.50 3.65B .40A .40A .40 -.50 26 .90 376 4450 1.40 3.25B .40A 1.25B .35 -.45 146 .80 44 1585 4460 .55 2.25B .35A .65B .35 -.35 10 .70 4470 1.15 1.95B .35A .60B .30 -.35 283 .65 4480 ---- 1.65B .30A 1.50B .25 -.30 .55 84 4490 .90 1.45B .30A 1.15B .25 -.25 5 .50 4500 .80 1.25B .25 .25 .25 -.20 42 .45 11 4028 4510 ---- 1.05B .25A .85B .20 -.20 .40 4520 ---- .85B .25A .85B .20 -.15 .35 4530 .20 .75B .20 .20 .15 -.15 198 .30 4550 ---- .45B .20A .45B .15 -.10 .25 543 4600 ---- .25B ---- .25B .10 -.05 .15 659 4650 ---- .10B ---- .10B .05 UNCH .05 1171 4700 ---- ---- ---- ---- .05 UNCH .05 2 334 4800 ---- ---- ---- ---- .05 +.05 CAB 8 4900 .05 .05 .05 .05 CAB UNCH 3 CAB 1002 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3251.00 +30.50 3220.50 900 ---- ---- ---- ---- 3151.25 +30.75 3120.50 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3037.50 +30.50 3007.00 1100 ---- ---- ---- ---- 2938.00 +30.25 2907.75 1200 ---- ---- ---- ---- 2838.50 +30.25 2808.25 1300 ---- ---- ---- ---- 2739.25 +30.50 2708.75 1400 ---- ---- ---- ---- 2639.75 +30.25 2609.50 1500 ---- ---- ---- ---- 2540.25 +30.25 2510.00 1600 ---- ---- ---- ---- 2441.00 +30.25 2410.75 1700 ---- ---- ---- ---- 2341.50 +30.25 2311.25 1800 ---- ---- ---- ---- 2242.25 +30.25 2212.00 1900 ---- ---- ---- ---- 2142.75 +30.00 2112.75 2000 ---- ---- ---- ---- 2043.50 +30.25 2013.25 2100 ---- ---- ---- ---- 1944.25 +30.25 1914.00 2200 ---- ---- ---- ---- 1845.00 +30.25 1814.75 2300 ---- ---- ---- ---- 1745.50 +30.00 1715.50 2400 ---- ---- ---- ---- 1646.25 +29.75 1616.50 2450 ---- ---- ---- ---- 1596.75 +30.00 1566.75 2500 ---- ---- ---- ---- 1547.00 +29.75 1517.25 2550 ---- ---- ---- ---- 1497.50 +29.75 1467.75 2600 ---- ---- ---- ---- 1448.00 +29.75 1418.25 2650 ---- ---- ---- ---- 1398.25 +29.50 1368.75 2700 ---- ---- ---- ---- 1348.75 +29.50 1319.25 2750 ---- ---- ---- ---- 1299.25 +29.50 1269.75 2800 ---- ---- ---- ---- 1249.75 +29.50 1220.25 2850 ---- ---- ---- ---- 1200.25 +29.50 1170.75 2900 ---- ---- ---- ---- 1150.75 +29.50 1121.25 2950 ---- ---- ---- ---- 1101.25 +29.50 1071.75 3000 ---- ---- ---- ---- 1051.75 +29.25 1022.50 3050 ---- ---- ---- ---- 1002.25 +29.00 973.25 3100 ---- ---- ---- ---- 953.00 +29.25 923.75 3150 ---- ---- ---- ---- 903.50 +28.75 874.75 3180 ---- ---- ---- ---- 874.00 +28.75 845.25 3190 ---- ---- ---- ---- 864.25 +28.75 835.50 3200 ---- ---- ---- ---- 854.25 +28.50 825.75 3210 ---- ---- ---- ---- 844.50 +28.75 815.75 3220 ---- ---- ---- ---- 834.75 +28.75 806.00 3230 ---- ---- ---- ---- 824.75 +28.50 796.25 3240 ---- ---- ---- ---- 815.00 +28.50 786.50 3250 ---- ---- ---- ---- 805.25 +28.50 776.75 3260 ---- ---- ---- ---- 795.50 +28.50 767.00 3270 ---- ---- ---- ---- 785.50 +28.25 757.25 3280 ---- ---- ---- ---- 775.75 +28.25 747.50 3290 ---- ---- ---- ---- 766.00 +28.25 737.75 3300 ---- ---- ---- ---- 756.25 +28.25 728.00 3310 ---- ---- ---- ---- 746.50 +28.25 718.25 3320 ---- ---- ---- ---- 736.50 +27.75 708.75 3330 ---- ---- ---- ---- 726.75 +27.75 699.00 3340 ---- ---- ---- ---- 717.00 +27.75 689.25 3350 ---- ---- ---- ---- 707.25 +27.50 679.75 3360 ---- ---- ---- ---- 697.50 +27.50 670.00 3370 ---- ---- ---- ---- 687.75 +27.25 660.50 3380 ---- ---- ---- ---- 678.00 +27.25 650.75 3390 ---- ---- ---- ---- 668.25 +27.00 641.25 3400 ---- ---- ---- ---- 658.75 +27.25 631.50 3410 ---- ---- ---- ---- 649.00 +27.00 622.00 3420 ---- ---- ---- ---- 639.25 +26.75 612.50 3430 ---- ---- ---- ---- 629.50 +26.50 603.00 3440 ---- ---- ---- ---- 620.00 +26.50 593.50 3450 ---- ---- ---- ---- 610.25 +26.25 584.00 3460 ---- ---- ---- ---- 600.75 +26.00 574.75 3470 ---- ---- ---- ---- 591.00 +25.75 565.25 3480 ---- ---- ---- ---- 581.50 +25.75 555.75 3490 ---- ---- ---- ---- 572.00 +25.50 546.50 3500 ---- ---- ---- ---- 562.50 +25.25 537.25 3510 ---- ---- ---- ---- 553.00 +25.00 528.00 3520 ---- ---- ---- ---- 543.50 +25.00 518.50 3530 ---- ---- ---- ---- 534.00 +24.50 509.50 3540 ---- ---- ---- ---- 524.50 +24.25 500.25 3550 ---- ---- ---- ---- 515.00 +24.00 491.00 3560 ---- ---- ---- ---- 505.75 +23.75 482.00 3570 ---- ---- ---- ---- 496.25 +23.50 472.75 3580 ---- ---- 459.00A 459.00A 487.00 +23.25 463.75 3590 ---- 461.25B 449.75A 449.75A 477.75 +23.00 454.75 3600 ---- 461.00B 440.50A 440.50A 468.50 +22.75 445.75 3610 ---- 459.75B 431.75A 431.75A 459.25 +22.25 437.00 1 1 3620 ---- 450.75B 423.00A 423.00A 450.00 +22.00 428.00 3630 ---- 447.25B 414.50A 414.50A 441.00 +21.75 419.25 3640 ---- 442.00B 405.50A 405.50A 431.75 +21.25 410.50 3650 ---- 437.75B 396.75A 396.75A 422.75 +21.00 401.75 3660 ---- 432.25B 388.25A 388.25A 413.75 +20.50 393.25 3670 ---- 439.75B 379.50A 379.50A 404.75 +20.25 384.50 3680 ---- 438.50B 371.00A 371.00A 395.75 +19.75 376.00 3690 ---- 437.75B 362.75A 362.75A 387.00 +19.50 367.50 3700 ---- 431.75B 354.25A 354.25A 378.00 +19.00 359.00 3710 ---- 423.00B 345.75A 345.75A 369.25 +18.50 350.75 3720 ---- 414.25B 337.50A 337.50A 360.75 +18.50 342.25 3730 ---- 405.50B 329.50A 329.50A 352.00 +18.00 334.00 3740 ---- 397.00B 322.50A 322.50A 343.25 +17.25 326.00 3750 ---- 388.25B 313.50A 313.50A 334.75 +17.00 317.75 3760 ---- 379.75B 305.50A 305.50A 326.25 +16.50 309.75 3770 ---- 371.25B 298.75A 298.75A 318.00 +16.25 301.75 1 3780 ---- 362.75B 289.75A 289.75A 309.50 +15.75 293.75 2 3790 ---- 354.25B 282.00A 282.00A 301.25 +15.25 286.00 2 3800 ---- 345.75B 274.50A 274.50A 293.00 +14.75 278.25 3810 ---- 337.50B 267.00A 267.00A 285.00 +14.50 270.50 3820 ---- 329.25B 259.50A 259.50A 277.00 +14.00 1 263.00 1 3830 ---- 321.00B 252.00A 252.00A 269.00 +13.50 255.50 1 3840 ---- 312.75B 244.25A 244.25A 261.00 +13.00 248.00 2 3850 ---- 305.00B 237.00A 237.00A 253.25 +12.75 240.50 1 3860 ---- 307.00B 229.50A 229.50A 245.50 +12.25 233.25 7 3870 ---- 314.25B 222.25A 222.25A 238.00 +11.75 226.25 11 3880 ---- 307.75B 215.00A 215.00A 230.25 +11.25 219.00 1 14 3890 ---- 299.75B 208.00A 208.00A 222.75 +10.75 212.00 28 3900 ---- 291.50B 201.00A 201.00A 215.50 +10.50 205.00 63 3910 ---- 283.25B 194.00A 194.00A 208.25 +10.00 198.25 51 3920 259.50 275.25B 187.25A 262.50B 201.00 +9.50 1 191.50 49 3930 ---- 267.50B 180.50A 180.50A 194.00 +9.25 184.75 46 3940 ---- 259.50B 173.75A 173.75A 187.00 +8.75 178.25 6 45 3950 ---- 251.75B 167.25A 167.25A 180.00 +8.25 221 171.75 41 62 3960 ---- 244.00B 160.75A 160.75A 173.25 +8.00 165.25 3 25 3970 ---- 236.50B 154.50A 154.50A 166.50 +7.50 159.00 19 3980 ---- 229.00B 148.50A 148.50A 160.00 +7.00 153.00 9 44 3990 ---- 221.50B 142.25A 142.25A 153.50 +6.75 146.75 63 93 4000 ---- 214.00B 136.25A 136.25A 147.25 +6.25 2 141.00 4 45 4010 ---- 206.75B 130.50A 130.50A 141.00 +5.75 135.25 38 4020 ---- 199.75B 124.75A 124.75A 135.00 +5.50 129.50 20 4030 135.00 192.75B 119.25A 119.25A 129.00 +5.00 1 124.00 39 4040 122.25 185.75B 113.75A 116.00A 123.25 +4.75 5 118.50 39 4050 ---- 178.75B 108.25A 108.25A 117.50 +4.25 2 113.25 4 70 4060 ---- 172.25B 103.25A 103.25A 112.00 +4.00 108.00 4 50 4070 153.00 165.50B 98.25A 98.25A 106.50 +3.50 1 103.00 4 26 4080 118.25 159.00B 93.25A 109.75B 101.50 +3.50 4 98.00 27 4090 ---- 152.50B 88.50A 88.50A 96.25 +3.00 93.25 20 4100 118.25 146.50B 84.00A 84.00A 91.50 +3.00 64 88.50 4 44 4110 128.50 140.25B 79.50A 79.50A 86.50 +2.50 3 84.00 116 91 4120 ---- 134.25B 75.25A 75.25A 82.00 +2.25 79.75 43 4130 ---- 128.50B 71.00A 71.00A 77.50 +2.00 41 75.50 1 61 4140 72.00 122.50B 67.00A 68.50A 73.25 +1.75 62 71.50 52 4150 71.25 117.00B 63.25A 64.75A 69.00 +1.50 136 67.50 58 162 4160 67.75 111.50B 59.50A 59.50A 65.00 +1.25 50 63.75 16 48 4170 92.75 106.00B 56.00A 83.25B 61.25 +1.00 3 60.25 2 63 4180 84.75 100.75B 52.50A 91.25B 57.50 +.75 79 56.75 7 85 4190 61.00 95.75B 49.25A 49.25A 54.00 +.75 10 53.25 105 4200 63.50 90.75B 46.25A 50.00 50.50 +.50 95 50.00 11 52 4210 ---- 86.00B 43.25A 43.25A 47.25 +.25 1 47.00 67 4220 62.00 81.50B 40.50A 40.50A 44.25 +.25 45 44.00 3 43 4230 45.25 77.00B 37.75A 46.50B 41.25 UNCH 10 41.25 124 4240 48.25 72.50B 35.25A 35.25A 38.50 UNCH 69 38.50 3 64 4250 ---- 68.50B 32.75A 32.75A 36.00 UNCH 48 36.00 168 4260 36.25 64.50B 30.50A 31.25A 33.50 -.25 39 33.75 9 52 4270 48.50 60.50B 28.50A 42.00B 31.00 -.50 2 31.50 11 84 4280 ---- 56.75B 26.50A 26.50A 28.75 -.50 2 29.25 1 62 4290 ---- 53.25B 24.50A 24.50A 26.75 -.50 8 27.25 1 7 4300 40.00 50.00B 22.75A 26.25B 24.75 -.50 51 25.25 2 134 4310 ---- 46.75B 21.00A 21.00A 22.75 -.75 3 23.50 43 4320 21.75 43.75B 19.50A 20.00A 21.00 -.75 10 21.75 2 171 4330 ---- 40.75B 18.00A 18.00A 19.50 -.75 1 20.25 1 96 4340 ---- 38.00B 16.75A 16.75A 18.00 -.75 18.75 1 4 4350 30.25 35.25B 15.50A 19.25B 16.50 -.75 7 17.25 97 4360 ---- 33.00B 14.25A 14.25A 15.25 -.75 1 16.00 1 69 4370 20.50 30.50B 13.00A 13.50A 14.00 -.75 31 14.75 5 128 4380 12.00 28.25B 12.00 15.00B 12.75 -1.00 2 13.75 1 2 4390 ---- 26.25B 11.00A 11.00A 11.75 -1.00 12.75 104 105 4400 11.75 24.25B 10.25A 11.75B 10.75 -1.00 27 11.75 7 17 4410 ---- 22.50B 9.50A 21.00B 9.75 -1.00 8 10.75 1 1 4420 10.25 20.75B 8.75A 20.00B 9.00 -1.00 4 10.00 2 99 4430 ---- 19.25B 8.00A 18.00B 8.25 -1.00 1 9.25 1 1 4440 8.25 17.50B 7.25A 9.00B 7.50 -1.00 147 8.50 1 200 4450 23.50 23.50 6.75A 6.75A 7.00 -.75 18 7.75 13 38 4460 6.50 15.00B 6.25A 6.25A 6.25 -1.00 316 7.25 8 159 4470 ---- 13.75B 5.75A 13.75B 5.75 -1.00 1 6.75 8 159 4480 10.50 12.75B 5.25A 11.50B 5.25 -1.00 2 6.25 23 98 4490 ---- 11.75B 4.80A 11.50B 4.80 -.95 5.75 7 8 4500 10.00 10.75B 4.40A 5.25B 4.40 -.85 71 5.25 18 619 4510 5.75 10.25B 4.05A 4.05A 4.00 -.90 230 4.90 7 13 4520 4.75 9.50B 3.75A 3.75A 3.70 -.85 204 4.55 7 7 4530 ---- 8.75B 3.45A 8.00B 3.35 -.85 4.20 7 7 4550 5.75 7.25B 2.95A 2.95A 2.85 -.75 44 3.60 28 58 4600 4.50 4.60B 1.95A 2.90B 1.90 -.60 242 2.50 10 825 4650 ---- 3.00B 1.40A 2.95B 1.30 -.45 59 1.75 9 17 4700 1.15 2.10 1.00A 1.00A .95 -.25 226 1.20 53 27 4800 ---- 1.00B .55A 1.00B .50 -.10 1 .60 8 4900 ---- .50B ---- .45B .30 UNCH .30 5000 ---- .25B ---- .25B .20 +.05 .15 1 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3236.25 +30.50 3205.75 900 ---- ---- ---- ---- 3136.75 +30.25 3106.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36528 14781 58091 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 7 1900 ---- ---- ---- ---- CAB UNCH CAB 6 2000 ---- ---- ---- ---- CAB UNCH CAB 464 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 458 2250 ---- ---- ---- ---- CAB UNCH CAB 401 2300 ---- ---- ---- ---- .05 +.05 CAB 494 2350 ---- ---- ---- ---- .05 +.05 CAB 34 2400 ---- ---- ---- ---- .05 +.05 CAB 100 2450 ---- ---- ---- ---- .05 +.05 CAB 316 2500 ---- ---- ---- ---- .05 +.05 CAB 62 2550 ---- ---- ---- ---- .05 UNCH .05 227 2600 ---- ---- ---- ---- .05 UNCH .05 343 2650 ---- ---- ---- ---- .05 UNCH .05 197 2700 ---- ---- ---- ---- .10 +.05 .05 25 495 2750 ---- ---- ---- ---- .10 +.05 .05 16 95 2800 ---- ---- ---- ---- .10 UNCH .10 20 450 2850 ---- ---- ---- ---- .10 UNCH .10 4 326 2900 ---- ---- ---- ---- .15 UNCH .15 496 2925 ---- ---- ---- ---- .15 UNCH .15 2950 .10 .10 .10 .10 .15 -.05 5 .20 1479 2975 ---- ---- .15A .15A .15 -.05 .20 20 60 3000 .20 .25 .10 .15B .20 UNCH 28 .20 23 2005 3010 .20 .20 .10 .15B .20 -.05 6 .25 47 263 3020 ---- ---- .15A .15A .20 -.05 .25 29 343 3030 ---- ---- .15A .15A .20 -.05 .25 2 43 3040 ---- ---- .15A .15A .20 -.05 .25 3 91 3050 .25 .25 .15A .15A .20 -.10 28 .30 16 499 3060 .15 .15 .15 .15 .20 -.10 1 .30 1 1514 3070 .15 .15 .15 .15 .20 -.10 4 .30 222 716 3080 .15 .15 .15 .15 .20 -.10 4 .30 666 1416 3090 .25 .25 .15A .20 .20 -.15 260 .35 71 659 3100 .25 .30 .15 .15 .25 -.10 1083 .35 304 1539 3110 .25 .25 .15A .15A .25 -.10 222 .35 489 3120 .20 .20 .15A .20 .25 -.15 5 .40 300 313 3130 .25 .25 .15A .15A .25 -.15 1 .40 3 844 3140 .30 .30 .15A .15A .25 -.15 621 .40 604 1319 3150 .25 .25 .15A .15A .25 -.20 848 .45 28 805 3160 .30 .35B .20 .20 .25 -.20 2005 .45 54 752 3170 .20 .20 .20 .20 .30 -.15 5 .45 56 1217 3180 ---- ---- .20A .20A .30 -.20 .50 253 3190 ---- ---- .20A .20A .30 -.20 .50 434 3200 .50 .50 .20A .25 .30 -.20 1207 .50 233 995 3210 .40 .50 .20A .25 .30 -.25 259 .55 8 135 3220 .45 .45 .20A .20A .35 -.20 50 .55 1 43 3230 .25 .25 .20 .30B .35 -.20 513 .55 484 3240 ---- ---- .20A .20A .35 -.25 .60 238 3250 .50 .50 .20A .20A .35 -.25 2 .60 9 1067 3260 ---- ---- .25A .25A .40 -.20 .60 383 3270 .45 .45 .25A .35A .40 -.25 36 .65 70 211 3280 ---- ---- .25A .25A .40 -.25 .65 1 775 3290 .40 .40 .25 .40B .45 -.25 8 .70 5 292 3300 .50 .50 .20 .45 .45 -.25 130 .70 23 2792 3310 .75 .75 .25A .45 .45 -.30 15 .75 131 3320 .40 .40 .25A .45B .50 -.25 47 .75 240 3330 ---- ---- .25A .25A .50 -.30 .80 79 3340 .45 .45 .30A .40 .50 -.30 19 .80 601 3350 .50 .50 .30A .50 .55 -.30 106 .85 1387 3360 .50 .50 .30A .45A .55 -.35 10 .90 76 3370 ---- ---- .30A .30A .55 -.35 .90 278 342 3380 1.00 1.00 .30A .55 .55 -.40 58 .95 248 277 3390 .30 .50 .30 .60B .60 -.40 11 1.00 1 370 3400 .65 .65 .35A .60A .60 -.45 104 1.05 279 986 3410 .55 .55 .35A .65B .60 -.50 9 1.10 21 197 3420 ---- ---- .40A .40A .65 -.50 1.15 86 143 3430 .35 .35 .35 .70B .65 -.55 20 1.20 325 3440 ---- ---- .40A .40A .65 -.60 1.25 10 339 3450 1.25 1.40 .45A .45A .70 -.60 22 1.30 2 365 3460 .60 1.40B .45A .85B .70 -.65 5 1.35 168 3470 1.00 1.45B .50A .85B .75 -.65 9 1.40 18 875 3480 1.55 1.55 .50A .50A .75 -.75 3 1.50 3 100 3490 1.55 1.60B .50A 1.60B .80 -.75 12 1.55 12 361 3500 1.55 1.70 .45 .75 .80 -.80 1176 1.60 730 2069 3510 1.65 1.80B .55A .75A .85 -.85 118 1.70 1 89 3520 .60 1.85B .60 .90A .90 -.85 2 1.75 2 130 3530 1.95 1.95 .60A 1.20B .90 -.95 36 1.85 22 216 3540 2.00 2.05B .65A .90 .95 -.95 62 1.90 199 233 3550 2.05 2.15B .65A .95A 1.00 -1.00 151 2.00 16 687 3560 2.20 2.25B .70A 1.00A 1.05 -1.05 75 2.10 116 333 3570 2.25 2.35B .70 1.05A 1.10 -1.10 68 2.20 30 571 3575 2.45 2.45 .75A 1.05A 1.10 -1.15 75 2.25 215 215 3580 2.40 2.55 .75A 1.05A 1.10 -1.25 14 2.35 31 228 3585 ---- 2.55B .80A 2.55B 1.15 -1.25 2.40 3590 2.50 2.70 .80A 1.10A 1.15 -1.30 37 2.45 35 322 3595 1.30 2.70B .80A 1.15A 1.20 -1.30 5 2.50 3600 2.55 2.85 .85A 1.15 1.20 -1.40 905 2.60 879 11050 3605 1.25 2.85B .85A 1.20A 1.25 -1.40 9 2.65 170 170 3610 2.95 2.95 .85A 1.20A 1.25 -1.50 10 2.75 8 712 3615 1.45 3.00B .90A 1.20A 1.30 -1.55 5 2.85 3620 3.05 3.15B .90A 1.30 1.30 -1.60 68 2.90 234 1240 3625 1.50 3.20B .95A 1.25A 1.35 -1.65 3 3.00 3630 3.00 3.35 .95A 1.35 1.40 -1.70 198 3.10 1 788 3635 3.45 3.45 1.00A 1.40A 1.40 -1.80 7 3.20 116 116 3640 3.50 3.55 .95A 1.40A 1.45 -1.85 107 3.30 2 158 3645 3.50 3.60B 1.05A 1.45B 1.50 -1.95 5 3.45 3650 1.60 3.80B 1.00 1.55B 1.50 -2.05 292 3.55 140 2761 3655 1.60 3.85B 1.10A 1.50A 1.55 -2.10 7 3.65 3660 3.95 4.05B 1.05A 1.55 1.60 -2.20 283 3.80 57 689 3665 1.20 4.15B 1.15A 1.60A 1.65 -2.30 206 3.95 200 200 3670 4.20 4.35B 1.10A 1.60A 1.70 -2.40 86 4.10 24 292 3675 1.15 4.45B 1.10 1.70A 1.75 -2.50 12 4.25 18 18 3680 4.40 4.65B 1.20A 1.70A 1.80 -2.60 100 4.40 1 415 3685 1.85 4.75B 1.25A 1.75A 1.85 -2.75 30 4.60 3690 4.85 5.00B 1.20 1.85A 1.90 -2.85 117 4.75 487 3695 5.00 5.00 1.30A 2.00B 1.95 -3.00 197 4.95 3700 4.90 5.25 1.30 1.95 2.00 -3.25 1671 5.25 425 1728 3705 5.50 5.50 1.40A 2.00A 2.05 -3.45 29 5.50 130 130 3710 1.15 5.75B 1.15 2.00A 2.15 -3.35 34 5.50 120 458 3715 2.65 6.00B 1.45A 2.10A 2.20 -3.55 1 5.75 3720 6.00 6.25B 1.45A 2.15A 2.30 -3.70 238 6.00 19 549 3725 6.50 6.50 1.55A 2.25A 2.35 -4.15 9 6.50 3730 6.75 6.75 1.55A 2.25A 2.45 -4.30 13 6.75 26 738 3735 3.10 3.20 1.60A 2.35A 2.55 -4.45 6 7.00 4 4 3740 1.60 7.50B 1.60 2.45A 2.65 -4.60 45 7.25 6 483 3745 ---- ---- 1.70A 1.70A 2.75 -5.00 7.75 18 18 3750 8.25 8.25 1.70 2.60A 2.85 -5.15 1480 8.00 459 1332 3755 3.40 3.80 1.80A 2.90B 2.95 -5.55 54 8.50 3760 8.00 9.00B 1.80A 3.05B 3.10 -5.65 396 8.75 660 795 3765 8.50 8.50 1.90A 2.95A 3.20 -6.05 9 9.25 74 74 3770 7.00 7.00 1.90A 3.25 3.35 -6.40 139 9.75 37 1297 3775 9.00 9.00 2.00A 3.20A 3.50 -6.75 17 10.25 4 2 3780 10.50 10.75 2.00A 3.50A 3.65 -7.10 90 10.75 53 447 3785 4.70 6.25 2.15A 3.45A 3.85 -7.40 336 11.25 418 346 3790 9.75 9.75 2.15A 4.50B 4.00 -7.75 225 11.75 79 457 3795 3.65 5.75 2.30A 4.70B 4.20 -8.05 23 12.25 48 48 3800 12.50 13.25 2.20 4.50B 4.40 -8.35 2388 12.75 699 1168 3805 6.50 7.25 2.40A 8.00B 4.65 -8.85 23 13.50 39 39 3810 14.50 14.50 2.45A 4.65A 4.90 -9.10 90 14.00 60 465 3815 5.75 15.00B 2.55A 9.00B 5.25 -9.50 40 14.75 17 17 3820 15.25 15.75B 2.60A 4.85A 5.50 -10.00 119 15.50 15 2927 3825 15.25 16.50B 2.75A 5.25A 5.75 -10.50 176 16.25 5 5 3830 16.50 17.50 2.80A 6.00B 6.00 -11.00 135 17.00 169 684 3835 6.00 18.00B 2.90A 5.75A 6.50 -11.25 20 17.75 61 61 3840 17.25 19.00B 3.00A 6.50A 6.75 -12.00 157 18.75 24 729 3845 7.75 19.75B 3.10A 6.50A 7.25 -12.25 19 19.50 12 12 3850 21.00 21.00 3.20A 7.25 7.50 -12.75 895 20.25 402 821 3855 7.00 21.75B 3.35A 11.00B 8.00 -13.25 25 21.25 2 3860 22.75 22.75 3.45 7.50A 8.50 -13.75 93 22.25 453 290 3865 7.50 23.75B 3.60A 15.00B 8.75 -14.50 107 23.25 3870 21.50 25.00B 3.75A 9.75B 9.25 -14.75 220 24.00 36 462 3875 6.25 26.00B 3.90A 9.00A 10.00 -15.25 123 25.25 124 100 3880 23.00 27.25B 4.05A 17.50B 10.50 -15.75 232 26.25 195 639 3885 7.50 28.25B 4.25A 18.25B 11.00 -16.25 39 27.25 45 28 3890 25.75 29.50B 4.45A 10.50A 11.75 -16.75 155 28.50 59 786 3895 26.25 30.75B 4.65A 14.00B 12.50 -17.25 33 29.75 4 4 3900 31.50 32.25B 4.85A 12.75A 13.00 -18.00 971 31.00 886 1314 3905 5.75 33.25B 5.25A 12.50A 14.00 -18.25 40 32.25 18 18 3910 34.25 34.75B 5.50A 13.25A 14.75 -18.75 309 33.50 234 849 3915 30.25 36.00B 5.75A 14.00A 15.50 -19.25 34 34.75 42 38 3920 35.25 37.75B 6.00A 14.75A 16.50 -19.75 455 36.25 74 548 3925 37.50 39.00B 6.25A 15.50A 17.50 -20.25 308 37.75 20 20 3930 40.00 40.75B 6.50 16.50A 18.50 -20.50 120 39.00 284 1183 3935 9.75 42.00B 7.00A 20.25B 19.50 -21.25 94 40.75 23 23 3940 41.25 44.00B 7.25A 19.75A 20.50 -21.75 433 42.25 59 673 3945 44.00 45.50B 7.75A 21.50B 21.75 -22.00 90 43.75 33 31 3950 44.25 47.50B 8.00 22.75 23.00 -22.50 970 45.50 409 1665 3955 11.00 48.75B 8.50A 21.50A 24.25 -23.00 74 47.25 46 40 3960 45.75 51.00B 8.75A 26.50B 25.50 -23.25 227 48.75 364 717 3965 14.75 52.50B 9.50A 27.75B 26.75 -24.00 138 50.75 41 41 3970 52.00 54.75B 9.75A 25.25A 28.25 -24.25 215 52.50 77 345 3975 51.25 56.25B 10.50 26.50A 29.75 -24.50 160 54.25 91 79 3980 56.00 58.50B 11.00A 28.00A 31.25 -25.00 453 56.25 170 428 3985 13.00 60.25B 11.50A 33.75B 32.75 -25.50 117 58.25 63 58 3990 58.00 62.75B 12.25A 34.25B 34.25 -26.00 593 60.25 44 500 3995 17.00 64.75B 12.75A 32.50A 36.00 -26.25 127 62.25 12 8 4000 61.75 67.00B 13.50 36.25A 37.75 -26.50 1654 64.25 992 940 4005 24.50 68.75B 14.25A 39.25B 39.50 -27.00 201 66.50 12 5 4010 63.50 71.50B 15.00A 39.75A 41.25 -27.25 448 68.50 131 483 4015 64.50 73.50B 15.75A 44.50B 43.25 -27.50 83 70.75 17 16 4020 75.25 76.00B 16.75A 40.75A 45.00 -28.00 261 73.00 281 660 4025 77.00 78.25B 17.50A 42.75A 47.00 -28.50 330 75.50 26 20 4030 71.50 81.00B 18.50A 47.25A 49.25 -28.50 376 77.75 41 739 4035 23.00 83.25B 19.50A 52.75B 51.25 -29.00 195 80.25 6 3 4040 74.50 86.00B 20.50A 57.25B 53.50 -29.25 818 82.75 19 132 4045 27.50 88.50B 21.50A 50.75A 55.75 -29.50 170 85.25 5 1 4050 77.75 91.25B 22.50A 61.50B 58.00 -29.75 705 87.75 94 544 4055 24.75 93.75B 23.75A 58.50A 60.25 -30.25 147 90.50 4 2 4060 41.25 96.75B 25.00A 67.00B 62.75 -30.50 298 93.25 16 457 4065 27.25 99.25B 26.00A 69.50B 65.25 -30.75 61 96.00 1 1 4070 36.75 102.25B 27.25A 69.75B 67.75 -31.00 319 98.75 5 159 4075 44.00 105.00B 28.75A 64.75A 70.50 -31.00 184 101.50 7 4 4080 107.25 107.50B 30.00A 67.25A 73.00 -31.50 180 104.50 1 345 4085 48.50 110.75B 31.50A 70.00A 75.75 -31.75 95 107.50 7 7 4090 45.75 113.75B 33.00A 72.75A 78.50 -32.00 337 110.50 7 216 4095 40.75 117.00B 34.50A 95.75B 81.50 -32.00 444 113.50 7 5 4100 116.50 120.00B 36.25A 78.00A 84.50 -32.25 431 116.75 314 353 4105 47.25 123.25B 37.75A 81.00A 87.50 -32.25 54 119.75 1 1 4110 48.00 126.75B 39.50A 84.00A 90.50 -32.50 41 123.00 2 308 4115 41.50 130.00B 41.50 87.00A 93.75 -32.50 16 126.25 2 2 4120 51.00 133.50B 43.25A 90.00A 96.75 -33.00 1132 129.75 2 176 4125 54.75 137.00B 45.25A 93.25A 100.25 -32.75 283 133.00 2 2 4130 57.00 140.50B 47.25A 96.50A 103.50 -33.00 49 136.50 253 4135 63.25 144.00B 49.25A 99.75A 106.75 -33.25 387 140.00 2 2 4140 55.50 147.50B 51.25A 113.75B 110.25 -33.25 112 143.50 143 4145 55.00 151.25B 53.50A 130.25B 113.75 -33.25 293 147.00 4 4 4150 68.00 155.00B 55.75A 134.00B 117.50 -33.25 76 150.75 2 169 4155 142.50 158.75B 58.25A 113.50A 121.00 -33.25 16 154.25 3 3 4160 69.00 162.50B 60.50A 128.25B 124.75 -33.25 5 158.00 14 125 4165 76.25 166.50B 63.00A 120.50A 128.50 -33.25 22 161.75 1 1 4170 77.75 170.25B 65.75A 83.50A 132.25 -33.50 2 165.75 60 4175 74.75 104.75 68.25A 161.00B 136.25 UNCH 25 ---- 4180 ---- 178.50B 71.00A 178.50B 140.25 -33.25 529 173.50 2 47 4185 95.50 122.50 86.75 168.25B 144.25 UNCH 3 ---- 4190 103.25 186.50B 76.75A 172.50B 148.25 -33.25 1 181.50 65 4195 110.50 110.50 110.50 176.75B 152.25 UNCH 1 ---- 4200 164.00 194.75B 82.75A 148.25A 156.50 -33.25 2 189.75 2 36 4205 99.75 130.00 99.75 126.00A 160.75 UNCH 3 ---- 4210 ---- 203.25B 89.00A 203.00B 165.00 -33.00 198.00 94 4215 109.50 109.50 109.50 103.00A 169.25 UNCH 1 ---- 4220 123.75 211.75B 95.50A 121.00A 173.50 -33.00 1 206.50 17 4225 102.50 102.50 98.75A 203.00B 177.75 UNCH 10 ---- 4230 109.50 220.50B 102.25A 102.25A 182.25 -33.00 9 215.25 20 4240 ---- 229.50B 109.25A 229.25B 191.25 -32.75 224.00 1 4250 ---- 238.50B 116.50A 238.25B 200.25 -32.75 233.00 1 4260 ---- 247.50B 124.25A 247.25B 209.50 -32.50 242.00 14 4270 ---- 257.00B 132.00A 256.75B 218.75 -32.50 251.25 4280 ---- 266.25B 141.00A 265.75B 228.00 -32.50 260.50 4290 ---- 275.50B 149.25A 275.00B 237.50 -32.25 269.75 10 4300 ---- 285.00B 157.50A 284.50B 247.00 -32.25 279.25 10 4310 ---- 294.50B 166.50A 294.00B 256.75 -31.75 288.50 4320 ---- 304.00B 175.00A 303.75B 266.25 -32.00 298.25 4330 ---- 313.50B 184.00A 313.00B 276.00 -31.75 307.75 4340 ---- 323.25B 193.25A 323.00B 285.75 -31.75 317.50 4350 ---- 333.00B 202.50A 332.50B 295.50 -31.50 327.00 4360 ---- 342.50B 211.75A 342.25B 305.50 -31.25 336.75 4370 ---- 352.25B 221.25A 352.00B 315.25 -31.25 346.50 4380 ---- 362.25B 230.75A 361.75B 325.25 -31.00 356.25 4390 ---- 371.75B 240.25A 371.50B 335.00 -31.00 366.00 4400 ---- 381.75B 250.00A 381.25B 345.00 -30.75 375.75 4410 ---- 391.50B 259.75A 390.75B 354.75 -31.00 385.75 4420 ---- 401.50B 269.25A 401.25B 364.75 -30.75 395.50 4430 ---- 411.25B 279.00A 410.75B 374.75 -30.75 405.50 4440 ---- 421.25B 289.00A 421.00B 384.75 -30.50 415.25 4450 ---- 431.00B 298.75A 430.50B 394.50 -30.75 425.25 1 4460 ---- 441.00B 308.50A 440.25B 404.50 -30.50 435.00 4470 ---- 450.75B 318.75A 450.50B 414.50 -30.50 445.00 4480 ---- ---- 328.25A 328.25A 424.50 -30.50 455.00 4490 ---- ---- 338.50A 338.50A 434.50 -30.25 464.75 4500 ---- ---- 348.00A 348.00A 444.50 -30.25 474.75 4510 ---- ---- 366.00A 366.00A 454.25 -30.50 484.75 4520 ---- ---- 398.00A 398.00A 464.25 -30.50 494.75 4530 ---- ---- 408.25A 408.25A 474.25 -30.25 504.50 4550 ---- ---- 429.00A 429.00A 494.25 -30.25 524.50 4600 ---- ---- 480.25A 480.25A 544.25 -30.00 574.25 4650 ---- ---- 531.75A 531.75A 594.00 -30.25 624.25 4700 ---- ---- ---- ---- 644.00 -30.00 674.00 4800 ---- ---- ---- ---- 743.75 -30.25 774.00 4900 ---- ---- ---- ---- 843.75 -30.00 873.75 5000 ---- ---- ---- ---- 943.50 -30.25 973.75 5100 ---- ---- ---- ---- 1043.50 -30.00 1073.50 5200 ---- ---- ---- ---- 1143.25 -30.00 1173.25 5300 ---- ---- ---- ---- 1243.25 -30.00 1273.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 458 1600 ---- ---- ---- ---- .05 -.05 .10 766 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- .25A .25A .20 -.10 .30 2000 ---- ---- .25A .25A .30 -.10 .40 1 273 2100 ---- ---- .30A .30A .35 -.15 .50 2200 ---- ---- .40A .40A .50 -.15 .65 3 2300 ---- ---- .50A .50A .60 -.25 9 .85 1 2400 ---- ---- .65A .65A .75 -.30 1 1.05 1 2450 ---- ---- .75A .75A .85 -.35 1.20 107 2500 ---- ---- .90A .90A .95 -.40 1.35 352 2550 1.45 1.45 1.05A 1.05A 1.05 -.45 2 1.50 2600 ---- ---- 1.15A 1.15A 1.20 -.45 1.65 2 17 2650 ---- ---- 1.25A 1.25A 1.30 -.55 1.85 25 2700 1.45 1.45 1.40A 1.45 1.45 -.60 2 2.05 13 2750 1.65 2.30B 1.50A 1.85B 1.60 -.65 15 2.25 12 250 2800 2.35 2.55B 1.65 1.70B 1.80 -.65 133 2.45 5 172 2850 2.70 2.70 1.85 1.85 1.95 -.75 41 2.70 572 2900 2.90 3.05B 2.00A 3.05B 2.15 -.80 21 2.95 65 2950 2.15 3.40B 2.15 2.85B 2.40 -.85 1 3.25 131 3000 2.50 3.70B 2.25 3.20B 2.65 -.90 26 3.55 7 35 3050 2.60 4.10B 2.60 3.60B 2.95 -1.00 6 3.95 1 19 3100 2.90 4.55B 2.70 4.00B 3.25 -1.10 48 4.35 3 73 3150 3.00 5.00B 2.95 3.60A 3.65 -1.25 19 4.90 15 74 3180 3.50 3.55 3.25A 4.85B 3.90 -1.35 5 5.25 20 20 3190 ---- ---- 3.30A 3.30A 4.00 -1.50 5.50 3200 3.80 3.80 3.40A 5.00B 4.10 -1.40 15 5.50 64 67 3210 5.50 5.50 3.45A 5.00B 4.20 -1.55 6 5.75 3220 3.60 6.00B 3.50A 3.50A 4.30 -1.45 8 5.75 2 2 3230 ---- ---- 3.60A 3.60A 4.45 -1.55 6.00 4 3240 ---- ---- 3.65A 3.65A 4.55 -1.70 6.25 6 3250 3.90 6.50B 3.75A 5.75B 4.65 -1.60 14 6.25 5 43 3260 ---- ---- 3.80A 3.80A 4.80 -1.70 9 6.50 10 3270 ---- ---- 3.90A 3.90A 4.90 -1.85 41 6.75 12 3280 ---- ---- 4.00A 4.00A 5.00 -2.00 7.00 2 25 3290 5.00 7.25B 4.10A 6.25B 5.25 -1.75 62 7.00 1 11 3300 5.00 7.50B 4.20A 4.20A 5.25 -2.00 85 7.25 2 18 3310 6.00 7.75B 4.30A 5.25A 5.50 -2.00 15 7.50 1 1 3320 ---- 8.00B 4.45A 8.00B 5.75 -2.00 7.75 54 3330 ---- 8.25B 4.55A 8.25B 5.75 -2.25 10 8.00 4 3340 ---- 8.50B 4.70A 8.50B 6.00 -2.25 3 8.25 10 12 3350 4.80 6.00 4.80 7.50B 6.25 -2.50 31 8.75 6 10 3360 ---- ---- 4.95A 4.95A 6.25 -2.75 20 9.00 1 6 3370 ---- ---- 5.25A 5.25A 6.50 -2.75 21 9.25 87 3380 ---- 9.75B 5.25A 9.75B 6.75 -2.75 9.50 50 3390 ---- ---- 5.50A 5.50A 7.00 -3.00 5 10.00 1 6 3400 6.00 6.00 5.50A 9.00B 7.25 -3.00 36 10.25 1 33 3410 ---- ---- 5.75A 5.75A 7.50 -3.25 2 10.75 50 51 3420 ---- ---- 6.00A 6.00A 7.75 -3.50 1 11.25 6 3430 ---- ---- 6.00A 6.00A 8.00 -3.50 9 11.50 2 14 3440 ---- ---- 6.25A 6.25A 8.25 -3.75 14 12.00 4 3450 7.50 7.50 6.50A 10.75B 8.50 -4.00 107 12.50 2 179 3460 10.25 10.25 6.50A 11.25B 9.00 -4.00 8 13.00 92 3470 8.25 8.25 6.75A 6.75A 9.25 -4.25 48 13.50 7 15 3480 ---- ---- 7.00A 7.00A 9.75 -4.25 14.00 6 3490 8.50 8.50 7.25A 7.25A 10.00 -4.75 1 14.75 6 3500 15.00 15.25B 7.50A 10.00A 10.50 -4.75 425 15.25 24 300 3510 ---- ---- 7.75A 7.75A 10.75 -5.25 1 16.00 1 3520 10.50 13.00 8.00A 10.75A 11.25 -5.25 9 16.50 2 2 3530 ---- ---- 8.25A 8.25A 11.75 -5.50 17.25 2 10 3540 9.50 10.00 8.50A 15.50B 12.25 -5.75 16 18.00 10 3550 ---- ---- 9.00A 9.00A 12.75 -6.00 13 18.75 1 16 3560 9.75 10.75 9.25A 17.00B 13.25 -6.50 8 19.75 175 3570 ---- ---- 9.50A 9.50A 14.00 -6.50 1 20.50 1 3580 ---- ---- 10.00A 10.00A 14.50 -7.00 21.50 2 43 3590 ---- ---- 10.25A 10.25A 15.25 -7.25 2 22.50 2 3600 21.75 21.75 10.75A 15.50 16.00 -7.50 39 23.50 61 3610 ---- ---- 11.25A 11.25A 16.50 -8.00 3 24.50 1 67 3620 ---- ---- 11.50A 11.50A 17.25 -8.25 14 25.50 43 80 3630 11.50 11.50 11.50 23.00B 18.25 -8.25 2 26.50 2 56 3640 ---- ---- 12.50A 12.50A 19.00 -8.75 6 27.75 1 27 3650 28.50 28.75B 13.00A 25.25B 20.00 -9.00 237 29.00 15 108 3660 ---- ---- 13.50A 13.50A 20.75 -9.50 30.25 28 3670 ---- ---- 14.25A 14.25A 21.75 -10.00 5 31.75 2 364 3680 32.75 32.75 14.75A 26.00B 22.75 -10.25 28 33.00 202 3690 ---- ---- 15.50A 15.50A 23.75 -10.75 3 34.50 79 3700 35.50 35.50 16.00A 25.50B 25.00 -11.00 134 36.00 8 85 3710 ---- ---- 16.75A 16.75A 26.00 -11.50 37.50 18 3720 ---- ---- 17.50A 17.50A 27.25 -12.00 40 39.25 26 3730 21.75 21.75 18.25A 20.25A 28.50 -12.25 78 40.75 1 63 3740 ---- 42.75B 19.25A 19.25A 30.00 -12.50 1 42.50 25 49 3750 36.50 36.50 20.00A 29.75A 31.25 -13.25 128 44.50 3 47 3760 ---- 46.50B 21.00A 46.50B 32.75 -13.50 4 46.25 2 100 3770 ---- 48.50B 22.00A 48.50B 34.25 -14.00 360 48.25 22 114 3780 ---- 50.50B 23.00A 50.50B 36.00 -14.25 50.25 48 3790 ---- 52.75B 24.00A 24.00A 37.50 -15.00 1 52.50 59 3800 31.50 55.00B 25.00 45.00B 39.25 -15.25 119 54.50 6 124 3810 ---- 57.25B 26.25A 57.25B 41.25 -15.50 1 56.75 2 64 3820 ---- 59.50B 27.50A 27.50A 43.00 -16.25 49 59.25 176 3830 ---- 62.00B 28.75A 62.00B 45.00 -16.50 7 61.50 113 3840 ---- 64.50B 30.25A 64.50B 47.00 -17.00 6 64.00 107 3850 44.50 67.25B 31.50A 50.00B 49.25 -17.50 114 66.75 1 175 3860 ---- 70.00B 33.00A 70.00B 51.50 -17.75 4 69.25 80 3870 ---- 72.75B 34.50A 72.75B 53.75 -18.25 6 72.00 104 3880 ---- 75.50B 36.00A 75.50B 56.00 -18.75 1 74.75 54 3890 ---- 78.50B 37.75A 78.50B 58.50 -19.25 2 77.75 148 3900 ---- 81.50B 39.50A 81.50B 61.25 -19.50 12 80.75 52 3910 ---- 84.75B 41.25A 84.75B 63.75 -20.00 83.75 52 3920 65.00 88.00B 43.00A 79.75B 66.50 -20.50 4 87.00 34 3930 ---- 91.25B 45.00A 45.00A 69.50 -20.75 3 90.25 106 3940 ---- 94.75B 47.00A 94.75B 72.25 -21.50 93.75 46 3950 ---- 98.25B 49.00A 49.00A 75.50 -21.75 32 97.25 1 12 3960 ---- 102.00B 51.25A 102.00B 78.50 -22.25 100.75 17 70 3970 82.00 105.75B 53.50A 83.25B 81.75 -22.75 200 104.50 11 51 3980 ---- 109.50B 56.00A 109.50B 85.25 -23.00 55 108.25 24 3990 ---- 113.50B 58.25A 113.50B 88.75 -23.25 9 112.00 56 89 4000 92.50 117.75B 60.75A 93.75B 92.25 -23.75 25 116.00 100 4010 96.25 122.00B 63.50A 97.75B 96.00 -24.25 26 120.25 85 4020 100.00 126.25B 66.00A 101.50B 99.75 -24.75 50 124.50 22 4030 ---- 130.75B 69.00A 130.75B 103.75 -25.00 128.75 1 37 4040 ---- 135.25B 72.00A 135.25B 108.00 -25.25 133.25 22 4050 100.00 140.00B 75.00A 114.00B 112.25 -25.75 22 138.00 72 4060 106.50 145.00B 78.25A 118.50B 116.75 -26.00 67 142.75 27 4070 ---- 150.00B 81.50A 150.00B 121.25 -26.50 147.75 1 141 4080 117.75 155.00B 84.75A 110.00A 126.00 -26.75 16 152.75 1 23 4090 ---- 160.50B 88.25A 160.50B 130.75 -27.00 54 157.75 1 65 4100 122.50 165.75B 92.00A 155.25B 136.00 -27.25 13 163.25 4 19 4110 125.75 171.00B 95.75A 160.75B 141.00 -27.50 28 168.50 1 24 4120 130.00 175.50B 99.75A 128.00A 146.25 -28.00 13 174.25 39 4130 117.75 181.25B 103.75A 110.50A 151.75 -28.25 17 180.00 3 68 4140 ---- 187.25B 108.00A 187.25B 157.50 -28.25 185.75 2 10 4150 121.25 193.25B 112.25A 120.00A 163.25 -28.50 32 191.75 1 39 4160 126.00 199.50B 116.75A 124.50A 169.25 -28.75 1 198.00 33 4170 128.75 205.75B 121.25A 196.50B 175.25 -29.00 1 204.25 2 4180 140.00 212.75B 126.00A 203.00B 181.50 -29.25 15 210.75 1 1 4190 ---- 219.50B 131.00A 219.50B 188.00 -29.25 217.25 4200 ---- 226.00B 136.00A 226.00B 194.50 -29.50 224.00 4210 ---- 233.00B 141.25A 232.00B 201.25 -29.75 231.00 4220 ---- 240.25B 146.75A 240.25B 208.00 -30.00 238.00 4230 ---- 246.25B 152.25A 246.25B 215.00 -30.00 245.00 15 4240 ---- 254.75B 158.00A 253.50B 222.25 -30.00 252.25 4250 ---- 261.75B 163.75A 261.75B 229.50 -30.25 259.75 4260 ---- 269.50B 169.75A 269.50B 237.00 -30.25 267.25 6 4270 ---- 277.75B 175.75A 277.75B 244.50 -30.50 275.00 15 4280 ---- 285.00B 182.00A 285.00B 252.25 -30.50 282.75 4290 ---- 293.00B 188.50A 293.00B 260.00 -30.75 290.75 4300 ---- 300.75B 195.00A 300.75B 268.00 -30.75 298.75 4310 223.00 309.25B 201.75A 274.75B 276.00 -30.75 1 306.75 4320 ---- 319.00B 208.75A 319.00B 284.25 -30.75 315.00 4330 ---- 326.50B 215.75A 326.50B 292.50 -31.00 323.50 4340 ---- 336.00B 222.75A 336.00B 301.00 -30.75 331.75 4350 ---- 344.50B 230.25A 344.25B 309.50 -31.00 340.50 4360 ---- 353.50B 237.75A 353.50B 318.25 -30.75 349.00 4370 ---- 362.00B 245.25A 361.75B 326.75 -31.00 357.75 4380 ---- 371.25B 253.00A 370.75B 335.75 -30.75 366.50 4390 ---- ---- 262.75A 262.75A 344.50 -31.00 375.50 4400 ---- ---- 297.75A 297.75A 353.50 -31.00 384.50 4410 ---- ---- 306.25A 306.25A 362.50 -31.00 393.50 4420 ---- ---- 315.25A 315.25A 371.75 -31.00 402.75 4430 ---- ---- 324.25A 324.25A 380.75 -31.00 411.75 4440 ---- ---- 333.25A 333.25A 390.00 -31.00 421.00 4450 ---- ---- 342.50A 342.50A 399.25 -31.00 430.25 4460 ---- ---- 351.75A 351.75A 408.75 -31.00 439.75 4470 ---- ---- 361.00A 361.00A 418.00 -31.00 449.00 4480 ---- ---- 370.50A 370.50A 427.50 -31.00 458.50 4490 ---- ---- 380.25A 380.25A 437.00 -31.00 468.00 4500 ---- ---- 389.75A 389.75A 446.50 -31.00 477.50 4510 ---- ---- 399.50A 399.50A 456.00 -31.00 487.00 4520 ---- ---- 409.50A 409.50A 465.75 -30.75 496.50 4530 ---- ---- 419.25A 419.25A 475.25 -31.00 506.25 4550 ---- ---- 464.50A 464.50A 494.75 -30.75 525.50 4600 ---- ---- ---- ---- 543.50 -30.50 574.00 4650 ---- ---- ---- ---- 592.50 -30.50 623.00 4700 ---- ---- ---- ---- 642.00 -30.25 672.25 4800 ---- ---- ---- ---- 741.00 -30.00 771.00 4900 ---- ---- ---- ---- 840.00 -30.25 870.25 5000 ---- ---- ---- ---- 939.50 -30.00 969.50 5100 ---- ---- ---- ---- 1038.75 -30.00 1068.75 5200 ---- ---- ---- ---- 1138.25 -29.75 1168.00 5300 ---- ---- ---- ---- 1237.50 -30.00 1267.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42352 17581 103416 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3953.75 +30.75 3923.00 2 39132 1100 ---- ---- ---- ---- 2954.00 +30.50 2923.50 1500 200 ---- ---- ---- ---- 3853.75 +30.75 3823.00 2100 ---- ---- ---- ---- 1954.50 +30.50 1924.00 2 38182 2200 ---- ---- ---- ---- 1854.50 +30.50 1824.00 3100 ---- ---- ---- ---- 955.00 +30.50 924.50 4100 ---- ---- ---- ---- 18.00 +3.50 14.50 4200 ---- ---- ---- ---- .85 +.10 .75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3942.00 +29.50 3912.50 13234 1100 ---- ---- ---- ---- 2954.25 +29.25 2925.00 1200 200 ---- ---- ---- ---- 3843.25 +29.50 3813.75 2100 ---- ---- ---- ---- 1967.50 +29.25 1938.25 12734 2200 ---- ---- ---- ---- 1869.00 +29.00 1840.00 3100 ---- ---- ---- ---- 991.50 +27.50 964.00 4100 ---- ---- ---- ---- 208.00 +13.75 194.25 4200 ---- ---- ---- ---- 159.50 +11.75 147.75 5100 ---- ---- ---- ---- 1.30 +.20 1.10 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3914.50 +30.75 3883.75 1500 1100 ---- ---- ---- ---- 2952.75 +30.25 2922.50 1500 200 ---- ---- ---- ---- 3818.00 +30.50 3787.50 2100 ---- ---- ---- ---- 1997.50 +29.25 1968.25 2200 ---- ---- ---- ---- 1903.00 +29.00 1874.00 3100 ---- ---- ---- ---- 1069.00 +26.50 1042.50 4100 ---- ---- ---- ---- 240.25 +16.00 224.25 4200 ---- ---- ---- ---- 176.00 +13.50 162.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 117782 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 39132 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 38182 2200 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- 62.75 -26.50 89.25 4200 ---- ---- ---- ---- 145.50 -30.25 175.75 5100 ---- ---- ---- ---- 1044.25 -30.25 1074.50 1000 6100 ---- ---- ---- ---- 2044.00 -30.00 2074.00 7100 ---- ---- ---- ---- 3043.50 -30.00 3073.50 1200 8100 ---- ---- ---- ---- 4043.25 -29.75 4073.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 13234 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .95 -.15 1.10 12734 2200 ---- ---- ---- ---- 1.30 -.15 1.45 3100 ---- ---- ---- ---- 12.75 -1.75 14.50 4100 ---- ---- ---- ---- 217.00 -15.25 232.25 4200 ---- ---- ---- ---- 267.00 -17.75 284.75 5100 ---- ---- ---- ---- 998.00 -28.75 1026.75 6100 ---- ---- ---- ---- 1984.25 -29.00 2013.25 7100 ---- ---- ---- ---- 2972.00 -29.00 3001.00 1200 8100 ---- ---- ---- ---- 3959.75 -28.75 3988.50 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 1.45 -.05 1.50 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 9.50 -.50 10.00 2200 ---- ---- ---- ---- 11.50 -.50 12.00 3100 ---- ---- ---- ---- 44.00 -3.00 47.00 4100 ---- ---- ---- ---- 178.75 -12.75 191.50 4200 ---- ---- ---- ---- 210.75 -15.25 226.00 5100 ---- ---- ---- ---- 901.50 -28.50 930.00 6100 ---- ---- ---- ---- 1864.75 -28.00 1892.75 7100 ---- ---- ---- ---- 2828.00 -27.50 2855.50 1500 8100 ---- ---- ---- ---- 3791.00 -27.25 3818.25 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 117782 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3922.25 +30.50 3891.75 200 ---- ---- ---- ---- 3822.25 +30.50 3791.75 480 ---- ---- ---- ---- 3542.25 +30.50 3511.75 500 ---- ---- ---- ---- 3522.25 +30.50 3491.75 800 ---- ---- ---- ---- 3222.25 +30.50 3191.75 900 ---- ---- ---- ---- 3122.25 +30.50 3091.75 1000 ---- ---- ---- ---- 3022.25 +30.50 2991.75 10 1100 ---- ---- ---- ---- 2922.25 +30.50 2891.75 1200 ---- ---- ---- ---- 2822.25 +30.50 2791.75 1300 ---- ---- ---- ---- 2722.25 +30.50 2691.75 1400 ---- ---- ---- ---- 2622.25 +30.50 2591.75 1500 ---- ---- ---- ---- 2522.25 +30.50 2491.75 1600 ---- ---- ---- ---- 2422.25 +30.50 2391.75 1700 ---- ---- ---- ---- 2322.25 +30.50 2291.75 1800 ---- ---- ---- ---- 2222.25 +30.50 2191.75 1900 ---- ---- ---- ---- 2122.25 +30.50 2091.75 2000 ---- ---- ---- ---- 2022.25 +30.50 1991.75 2100 ---- ---- ---- ---- 1922.25 +30.50 1891.75 2150 ---- ---- ---- ---- 1872.25 +30.50 1841.75 2200 ---- ---- ---- ---- 1822.25 +30.50 1791.75 2250 ---- ---- ---- ---- 1772.25 +30.50 1741.75 2300 ---- ---- ---- ---- 1722.25 +30.50 1691.75 2350 ---- 1646.25B 1636.50A 1636.50A 1672.25 +30.50 1641.75 2400 ---- 1719.00B 1586.50A 1586.50A 1622.25 +30.50 1591.75 2450 ---- 1669.00B 1536.50A 1536.50A 1572.25 +30.50 1541.75 2500 ---- 1619.00B 1486.50A 1486.50A 1522.25 +30.50 1491.75 64 2550 ---- 1569.00B 1436.50A 1436.50A 1472.25 +30.50 1441.75 2600 ---- 1519.00B 1386.50A 1386.50A 1422.25 +30.50 1391.75 2650 ---- 1469.00B 1336.50A 1336.50A 1372.25 +30.50 1341.75 2700 ---- 1419.00B 1286.50A 1286.50A 1322.25 +30.50 1291.75 2750 ---- 1369.00B 1236.50A 1236.50A 1272.25 +30.50 1241.75 2770 ---- 1349.00B 1216.50A 1216.50A 1252.25 +30.50 1221.75 2780 ---- 1339.00B 1206.50A 1206.50A 1242.25 +30.50 1211.75 2790 ---- 1329.00B 1196.50A 1196.50A 1232.25 +30.50 1201.75 2800 ---- 1319.00B 1186.50A 1186.50A 1222.25 +30.50 1191.75 2810 ---- 1309.00B 1176.50A 1176.50A 1212.25 +30.50 1181.75 2820 ---- 1299.00B 1166.50A 1166.50A 1202.25 +30.50 1171.75 2830 ---- 1289.00B 1156.50A 1156.50A 1192.25 +30.50 1161.75 2840 ---- 1279.00B 1146.50A 1146.50A 1182.25 +30.50 1151.75 2850 ---- 1269.00B 1136.50A 1136.50A 1172.25 +30.50 1141.75 2860 ---- 1259.00B 1126.50A 1126.50A 1162.25 +30.50 1131.75 2870 ---- 1249.00B 1116.50A 1116.50A 1152.25 +30.50 1121.75 2880 ---- 1239.00B 1106.50A 1106.50A 1142.25 +30.50 1111.75 2890 ---- 1229.00B 1096.50A 1096.50A 1132.25 +30.50 1101.75 2900 ---- 1219.00B 1086.50A 1086.50A 1122.25 +30.50 1091.75 54 2910 ---- 1209.00B 1076.50A 1076.50A 1112.25 +30.50 1081.75 2920 ---- 1199.00B 1066.50A 1066.50A 1102.25 +30.50 1071.75 2930 ---- 1189.00B 1056.50A 1056.50A 1092.25 +30.50 1061.75 2940 ---- 1179.00B 1046.50A 1046.50A 1082.25 +30.50 1051.75 2950 ---- 1169.00B 1036.50A 1036.50A 1072.25 +30.50 1041.75 1 2960 ---- 1159.00B 1026.50A 1026.50A 1062.25 +30.50 1031.75 2970 ---- 1149.00B 1016.50A 1016.50A 1052.25 +30.50 1021.75 2980 ---- 1139.00B 1006.50A 1006.50A 1042.25 +30.50 1011.75 2990 ---- 1129.00B 996.50A 996.50A 1032.25 +30.50 1001.75 1 3000 ---- 1119.00B 986.50A 986.50A 1022.25 +30.50 991.75 1426 3010 ---- 1109.00B 976.50A 976.50A 1012.25 +30.50 981.75 3020 ---- 1099.00B 966.50A 966.50A 1002.25 +30.50 971.75 3030 ---- 1089.00B 956.50A 956.50A 992.25 +30.50 961.75 3040 ---- 1079.00B 946.50A 946.50A 982.25 +30.50 951.75 3050 ---- 1069.00B 936.50A 936.50A 972.25 +30.50 941.75 1 5646 3060 ---- 1059.00B 926.50A 926.50A 962.25 +30.50 931.75 3070 ---- 1049.00B 916.50A 916.50A 952.25 +30.50 921.75 3080 ---- 1039.00B 906.50A 906.50A 942.25 +30.50 911.75 3090 ---- 1029.00B 896.50A 896.50A 932.25 +30.50 901.75 3100 ---- 1019.00B 886.50A 886.50A 922.25 +30.50 891.75 29 3110 ---- 1009.00B 876.75A 876.75A 912.25 +30.50 881.75 3120 ---- 999.00B 866.50A 866.50A 902.25 +30.50 871.75 3130 ---- 989.00B 856.50A 856.50A 892.25 +30.50 861.75 3140 ---- 979.00B 846.75A 846.75A 882.25 +30.50 851.75 3150 ---- 969.00B 836.50A 836.50A 872.25 +30.50 841.75 1 3160 ---- 959.00B 826.75A 826.75A 862.25 +30.50 831.75 3170 ---- 949.00B 816.50A 816.50A 852.25 +30.50 821.75 1 3180 ---- 938.75B 806.50A 806.50A 842.25 +30.50 811.75 3190 ---- 928.75B 796.50A 796.50A 832.25 +30.50 801.75 2 3200 ---- 918.75B 786.75A 786.75A 822.25 +30.50 791.75 1073 3210 ---- 908.75B 776.75A 776.75A 812.25 +30.50 781.75 31 3220 ---- 898.75B 766.75A 766.75A 802.25 +30.50 771.75 14 3230 ---- 888.75B 756.75A 756.75A 792.25 +30.50 761.75 3240 ---- 878.75B 746.75A 746.75A 782.25 +30.50 751.75 15 3250 ---- 868.75B 736.75A 736.75A 772.25 +30.50 741.75 21 3260 ---- 858.75B 726.75A 726.75A 762.25 +30.50 731.75 22 3270 ---- 848.75B 716.75A 716.75A 752.25 +30.25 722.00 9 3275 ---- 843.75B 711.75A 711.75A 747.25 +30.25 717.00 95 3280 ---- 838.75B 706.75A 706.75A 742.25 +30.25 712.00 9 3290 ---- 829.00B 696.75A 696.75A 732.25 +30.25 702.00 7 3300 ---- 819.00B 686.75A 686.75A 722.25 +30.25 1 692.00 534 3310 ---- 809.00B 676.75A 676.75A 712.25 +30.25 682.00 32 3320 ---- 799.00B 667.00A 667.00A 702.25 +30.25 672.00 33 3330 ---- 789.00B 657.00A 657.00A 692.25 +30.25 662.00 30 3340 ---- 779.00B 646.75A 646.75A 682.25 +30.25 652.00 5 3350 ---- 769.00B 636.75A 636.75A 672.25 +30.25 642.00 392 3360 ---- 759.00B 626.75A 626.75A 662.25 +30.25 632.00 13 3370 ---- 749.00B 617.00A 617.00A 652.25 +30.25 622.00 55 3380 ---- 738.75B 607.00A 607.00A 642.25 +30.25 612.00 34 3390 ---- 728.75B 597.00A 597.00A 632.50 +30.50 602.00 185 3400 ---- 718.75B 587.00A 587.00A 622.50 +30.50 592.00 788 3410 ---- 709.00B 577.00A 577.00A 612.50 +30.50 582.00 18 3420 ---- 699.00B 567.00A 567.00A 602.50 +30.50 572.00 20 3430 ---- 689.00B 557.00A 557.00A 592.50 +30.50 562.00 131 3440 ---- 678.75B 547.00A 547.00A 582.50 +30.25 552.25 502 3450 ---- 668.75B 537.25A 537.25A 572.50 +30.25 542.25 5178 3460 ---- 658.75B 527.25A 527.25A 562.50 +30.25 532.25 155 3470 ---- 648.75B 517.00A 517.00A 552.50 +30.25 522.25 125 3480 ---- 639.00B 507.25A 507.25A 542.50 +30.25 512.25 150 3490 ---- 629.00B 497.25A 497.25A 532.50 +30.25 502.25 99 3500 ---- 619.00B 487.25A 487.25A 522.50 +30.25 492.25 1436 3510 ---- 609.00B 477.25A 477.25A 512.50 +30.25 482.25 131 3520 ---- 599.00B 467.25A 467.25A 502.50 +30.25 472.25 570 3530 ---- 589.00B 457.25A 457.25A 492.50 +30.00 462.50 874 3540 ---- 579.00B 447.25A 447.25A 482.50 +30.00 452.50 217 3545 ---- 574.00B 442.50A 442.50A 477.50 +30.00 447.50 3550 ---- 569.00B 437.25A 437.25A 472.50 +30.00 442.50 1483 3555 ---- 564.25B 432.50A 432.50A 467.50 +30.00 437.50 3560 ---- 559.25B 427.50A 427.50A 462.50 +30.00 432.50 9 471 3565 ---- 554.25B 422.50A 422.50A 457.50 +30.00 427.50 3570 ---- 549.25B 417.50A 417.50A 452.50 +30.00 5 422.50 691 3575 ---- 544.00B 412.50A 412.50A 447.50 +30.00 1 417.50 304 3580 ---- 539.00B 407.50A 407.50A 442.50 +29.75 412.75 378 3585 ---- 534.00B 402.50A 402.50A 437.50 +29.75 407.75 2 3590 ---- 529.00B 397.75A 397.75A 432.50 +29.75 402.75 257 3595 ---- 524.00B 392.50A 392.50A 427.75 +30.00 397.75 1 3600 402.50 519.00B 387.75A 518.75B 422.75 +30.00 5 392.75 2762 3605 ---- 514.25B 382.75A 382.75A 417.75 +30.00 387.75 1 3610 ---- 509.25B 377.75A 377.75A 412.75 +30.00 382.75 472 3615 ---- 504.25B 372.75A 372.75A 407.75 +29.75 378.00 4 3620 ---- 499.25B 367.75A 367.75A 402.75 +29.75 373.00 819 3625 410.00 494.00B 363.00A 371.75A 397.75 +29.75 1 368.00 446 3630 ---- 489.00B 358.00A 358.00A 392.75 +29.75 363.00 871 3635 ---- 484.00B 353.00A 353.00A 387.75 +29.75 358.00 2 3640 ---- 479.25B 348.00A 348.00A 382.75 +29.50 353.25 433 3645 387.50 474.25B 343.00A 388.25B 377.75 +29.50 1 348.25 1 3650 382.50 469.25B 338.00A 383.25B 372.75 +29.50 5 343.25 5459 3655 ---- 464.25B 333.00A 333.00A 367.75 +29.50 338.25 3660 ---- 459.25B 328.25A 328.25A 362.75 +29.25 333.50 732 3665 352.00 454.25B 323.25A 453.75B 357.75 +29.25 1 328.50 1 3670 ---- 449.50B 318.25A 318.25A 352.75 +29.25 323.50 1 945 3675 ---- 444.50B 313.50A 313.50A 347.75 +29.00 318.75 2 3680 ---- 439.25B 308.50A 308.50A 342.75 +29.00 313.75 1052 3685 ---- 434.25B 303.50A 303.50A 337.75 +28.75 309.00 2 3690 ---- 429.25B 298.75A 298.75A 332.75 +28.75 304.00 609 3695 ---- 424.50B 293.75A 293.75A 328.00 +28.75 299.25 5 3700 315.25 419.50B 289.00A 297.25A 323.00 +28.75 2 294.25 7107 3705 ---- 414.50B 284.00A 284.00A 318.00 +28.50 289.50 5 21 3710 322.75 409.25B 279.25A 323.50B 313.00 +28.50 2 284.50 3 1783 3715 388.25 404.50B 274.50A 282.00A 308.00 +28.25 1 279.75 20 3720 383.25 399.50B 269.50A 277.50A 303.00 +28.00 1 275.00 1007 3725 ---- 394.50B 264.75A 264.75A 298.00 +28.00 270.00 1 14 3730 ---- 389.50B 260.00A 260.00A 293.00 +27.75 1 265.25 2 1187 3735 ---- 384.75B 255.00A 255.00A 288.00 +27.50 260.50 1 10 3740 327.50 379.75B 250.50A 258.50A 283.25 +27.50 4 255.75 1 2042 3745 ---- 374.50B 245.50A 245.50A 278.25 +27.25 251.00 1 4 3750 ---- 369.50B 240.75A 240.75A 273.25 +27.00 3 246.25 6 5921 3755 265.75 364.75B 236.25A 242.50A 268.25 +26.50 2 241.75 4 3760 241.00 359.75B 231.50A 359.75B 263.25 +26.25 1 237.00 1 1335 3765 ---- 354.75B 227.00A 227.00A 258.25 +25.75 232.50 3 3770 ---- 349.50B 222.50A 222.50A 253.50 +25.75 16 227.75 1266 3775 246.75 344.75B 217.75A 223.50A 248.50 +25.25 1 223.25 3 20 3780 323.25 339.75B 213.25A 219.00A 243.50 +24.75 10 218.75 71 1406 3785 ---- 334.75B 208.75A 208.75A 238.50 +24.25 214.25 7 3790 233.25 330.00B 204.75A 208.50A 233.75 +24.00 1 209.75 883 3795 ---- 325.00B 200.00A 200.00A 228.75 +23.25 205.50 2 13 3800 204.75 319.75B 195.75A 235.50B 224.00 +23.00 91 201.00 10 7507 3805 ---- 315.00B 191.25A 191.25A 219.00 +22.25 1 196.75 10 58 3810 189.00 309.75B 187.00A 294.00B 214.25 +22.00 4 192.25 2 1253 3815 ---- 304.75B 182.75A 182.75A 209.25 +21.25 188.00 16 108 3820 191.00 300.00B 178.75A 180.25A 204.50 +20.75 3 183.75 22 1035 3825 267.50 295.00B 174.50A 279.25B 199.75 +20.00 2 179.75 35 133 3830 ---- 290.25B 170.50A 170.50A 194.75 +19.25 175.50 50 1517 3835 269.00 285.25B 166.25A 172.50A 190.00 +18.75 2 171.25 43 103 3840 191.75 280.00B 162.00A 182.25A 185.25 +18.00 81 167.25 96 1480 3845 184.50 275.00B 157.75A 163.50A 180.50 +17.25 1 163.25 28 182 3850 265.00 270.00B 153.25A 171.50A 175.75 +16.50 24 159.25 123 7842 3855 196.50 265.25B 149.00A 165.00A 171.00 +15.75 5 155.25 153 301 3860 148.75 260.50B 144.75A 178.25B 166.50 +15.25 10 151.25 108 1811 3865 148.00 255.25B 140.50A 145.25A 161.75 +14.25 11 147.50 25 91 3870 139.50 250.25B 136.00A 250.25B 157.25 +13.50 91 143.75 4 1618 3875 138.50 245.50B 131.75A 131.75A 152.50 +12.50 221 140.00 68 1056 3880 136.00 240.75B 127.75A 127.75A 148.00 +12.00 38 136.00 84 2004 3885 133.00 235.50B 123.50A 123.50A 143.75 +11.50 22 132.25 72 215 3890 131.75 230.75B 119.25A 119.25A 139.25 +10.50 549 128.75 92 1848 3895 122.75 226.00B 115.00A 174.00B 135.00 +10.00 6 125.00 75 186 3900 121.25 220.75B 111.25A 116.25A 130.50 +9.00 452 121.50 736 9741 3905 121.00 216.00B 107.25A 137.75B 126.50 +8.50 35 118.00 20 193 3910 126.25 211.50B 103.50A 109.50A 122.25 +7.75 20 114.50 18 1122 3915 109.00 206.50B 100.00A 100.00A 118.25 +7.00 21 111.25 47 165 3920 108.25 202.25B 96.25A 122.50B 114.00 +6.25 115 107.75 84 1825 3925 100.00 197.00B 92.50A 118.50B 110.00 +5.50 46 104.50 96 2874 3930 99.50 192.50B 89.25A 103.25A 106.00 +4.75 286 101.25 340 2034 3935 151.00 187.75B 85.75 99.50A 102.00 +4.00 85 98.00 597 597 3940 94.00 183.00B 82.25A 96.00A 98.25 +3.50 134 94.75 227 2061 3945 89.75 178.50B 79.00A 103.00B 94.50 +3.00 266 91.50 703 878 3950 88.00 173.75B 76.00A 92.75B 90.75 +2.25 448 88.50 1117 7472 3955 107.75 169.00B 72.75A 85.00A 87.25 +1.75 108 85.50 775 591 3960 80.50 164.25B 69.50A 85.50B 83.75 +1.25 132 82.50 628 2959 3965 77.50 159.75B 66.50A 82.25B 80.25 +.75 234 79.50 943 1033 3970 79.00 155.00B 63.75 76.75B 77.00 +.25 721 76.75 1120 3894 3975 70.25 150.50B 60.75A 71.50A 73.50 -.50 147 74.00 1218 3759 3980 69.00 146.00B 58.00A 70.00B 70.25 -1.00 235 71.25 1004 2359 3985 66.75 141.50B 55.25A 74.50B 67.25 -1.25 273 68.50 482 428 3990 65.00 137.00B 52.50A 65.50B 64.00 -1.75 557 65.75 158 964 3995 61.00 134.75B 50.00 68.25B 61.00 -2.25 444 63.25 115 254 4000 59.25 130.50B 47.50A 56.25A 58.00 -2.75 5903 60.75 4846 22725 4005 58.00 135.25B 45.00A 53.00A 55.25 -3.00 359 58.25 187 678 4010 53.25 138.00 42.75A 51.75B 52.50 -3.25 1419 55.75 524 1692 4015 52.50 140.00 40.50A 47.50A 49.75 -3.75 671 53.50 187 215 4020 49.75 123.50B 38.25A 44.75A 47.25 -4.00 1034 51.25 190 2083 4025 47.50 119.50B 36.25A 44.00B 44.75 -4.25 1325 49.00 892 1920 4030 46.50 128.00B 34.00 40.25A 42.25 -4.50 975 46.75 622 1476 4035 44.25 124.25B 32.00A 37.75A 39.75 -5.00 788 44.75 310 555 4040 43.50 120.75B 30.25 35.25A 37.50 -5.25 1528 42.75 396 1996 4045 41.50 117.00B 28.25A 33.25A 35.50 -5.25 1002 40.75 113 332 4050 38.75 113.50B 26.50 31.25A 33.25 -5.50 5110 38.75 5412 10452 4055 49.00 110.00B 25.00 29.25A 31.25 -5.50 757 36.75 58 657 4060 34.00 106.75B 23.25 27.25A 29.25 -5.75 1373 35.00 507 2792 4065 33.75 103.25B 21.75A 27.75B 27.50 -5.75 399 33.25 180 171 4070 30.75 100.00B 20.25A 26.00B 25.75 -5.75 2809 31.50 411 2824 4075 32.75 96.75B 19.00 22.00A 24.00 -6.00 1525 30.00 722 1650 4080 28.25 93.50B 17.75 22.50B 22.25 -6.25 1548 28.50 1551 2032 4085 25.75 90.50B 16.50A 19.75B 20.75 -6.25 931 27.00 206 349 4090 25.75 87.50B 15.50A 18.25B 19.25 -6.25 1880 25.50 662 1558 4095 24.25 84.50B 14.25A 16.25A 18.00 -6.00 791 24.00 89 402 4100 22.00 81.50B 13.25A 15.25A 16.50 -6.25 13246 22.75 6373 16092 4105 21.50 78.50B 12.50A 18.25B 15.25 -6.25 1530 21.50 103 367 4110 20.50 75.75B 11.50 12.75A 14.25 -6.00 2430 20.25 972 2600 4115 19.25 73.00B 10.75A 13.75B 13.00 -6.25 616 19.25 165 390 4120 18.25 70.25B 10.00 11.00 12.00 -6.00 1550 18.00 824 1606 4125 17.25 69.00 9.25A 10.00A 11.00 -6.00 2834 17.00 869 2766 4130 16.00 65.00B 8.50 9.25A 10.25 -5.75 1821 16.00 1027 2308 4135 21.00 62.25B 8.00 11.50B 9.25 -5.75 386 15.00 336 419 4140 13.50 59.75B 7.25 7.75A 8.50 -5.50 2229 14.00 627 1152 4145 12.75 57.25B 6.75A 7.25B 7.75 -5.50 452 13.25 118 332 4150 11.75 55.00B 6.25 6.50A 7.25 -5.00 8713 12.25 3660 11464 4155 11.25 52.75B 5.75 9.50B 6.50 -5.00 281 11.50 271 473 4160 11.25 50.25B 5.50 6.00B 6.00 -4.75 1798 10.75 547 2235 4165 9.75 48.25B 4.85A 4.85A 5.50 -4.75 373 10.25 211 337 4170 9.50 46.00B 4.40A 4.40A 5.00 -4.50 1831 9.50 962 3470 4175 9.00 44.00B 4.00A 4.00A 4.60 -4.15 921 8.75 718 1636 4180 8.50 42.00B 3.65A 3.65A 4.20 -4.05 1252 8.25 399 2518 4185 9.75 40.00B 3.30A 4.90B 3.80 -3.95 212 7.75 764 760 4190 7.25 38.00B 3.00A 3.00A 3.50 -3.75 1468 7.25 710 1970 4195 7.00 36.25B 2.75A 2.75A 3.15 -3.60 695 6.75 302 552 4200 6.50 33.50 2.40 2.40 2.85 -3.40 11424 6.25 3660 18637 4205 6.50 32.75B 2.25 2.25 2.60 -3.40 435 6.00 170 545 4210 6.00 31.25B 2.00A 2.00A 2.35 -3.15 544 5.50 14 4943 4215 5.50 29.75B 1.80A 1.80A 2.10 -3.15 211 5.25 116 162 4220 5.00 28.25B 1.65A 2.50B 1.90 -3.00 1034 4.90 39 1832 4225 4.80 26.75B 1.45A 1.45A 1.70 -2.85 1210 4.55 195 677 4230 4.55 25.25B 1.30A 1.30A 1.55 -2.70 1190 4.25 210 1637 4235 4.05 24.00B 1.20A 1.20A 1.35 -2.65 749 4.00 9 41 4240 4.30 22.75B 1.05A 1.05A 1.20 -2.55 1476 3.75 283 1937 4245 3.55 21.50B .95A .95A 1.10 -2.40 587 3.50 241 315 4250 3.35 19.75B .80 .80 .95 -2.35 9106 3.30 1041 12039 4255 3.25 19.25B .75A .75A .85 -2.25 324 3.10 102 235 4260 2.95 18.00 .60 .60 .75 -2.15 796 2.90 12 2000 4265 2.85 17.00B .60A .60A .65 -2.05 962 2.70 468 340 4270 2.55 15.00 .50 .50 .60 -1.95 1240 2.55 638 1942 4275 2.50 12.50B .45 .45 .50 -1.85 259 2.35 478 739 4280 2.30 11.75B .45A .45A .45 -1.75 3535 2.20 109 1556 4290 2.05 9.25B .35A .60B .35 -1.60 1224 1.95 1149 1828 4300 1.80 9.75 .30 .30 .30 -1.40 9132 1.70 6228 12539 4310 2.00 7.25B .25A .40B .25 -1.25 775 1.50 262 1363 4320 1.95 6.50B .20A .20A .20 -1.10 873 1.30 2 1542 4330 1.35 5.75B .15A .35B .20 -.95 78 1.15 29 1762 4340 1.00 5.00B .15A .15A .15 -.85 57 1.00 809 1643 4350 .90 4.50B .10A .10A .15 -.70 1504 .85 1022 9107 4360 .75 4.00B .10 .10 .15 -.60 25 .75 552 1414 4370 .95 3.55B .10A .10A .10 -.55 66 .65 382 814 4380 .55 3.10B .05 .05 .10 -.45 494 .55 302 1115 4390 .55 2.15B .05 .05 .10 -.40 742 .50 2 1299 4400 .50 1.85B .05 .05 .10 -.30 2677 .40 1976 10303 4410 .40 1.55B .05 .05 .10 -.25 693 .35 600 1910 4420 .35 1.35B .05A .05A .10 -.20 361 .30 1664 4425 .35 1.25B .10 .10 .10 -.20 116 .30 2000 3528 4430 .30 1.15B .10 .10 .10 -.15 30 .25 1318 4440 .40 .95B .05A .05A .10 -.15 42 .25 2601 3189 4450 .35 .80B .05A .05A .10 -.10 329 .20 1209 5445 4460 .30 .65B .05A .05A .10 -.10 29 .20 1659 4470 .20 .55B .10A .10A .10 -.05 4 .15 796 4475 .05 .45B .05 .05 .10 -.05 16 .15 1673 4480 .05 .45B .05 .05 .10 -.05 4 .15 1341 4490 ---- .35B ---- .30B .10 UNCH .10 640 4500 .15 .35 .05 .10 .10 UNCH 334 .10 12 12454 4510 .10 .20B .05A .05A .05 -.05 1 .10 586 4520 .10 .20B .05A .05A .05 UNCH 30 .05 1405 4530 .10 .15B .05A .05A .05 UNCH 10 .05 1675 4540 ---- .15B ---- .15B .05 UNCH .05 599 4550 .05 .10B .05 .05 .05 UNCH 988 .05 4065 4560 ---- .10B ---- .10B .05 UNCH .05 1006 4570 ---- .10B ---- .10B .05 UNCH .05 1396 4580 ---- ---- ---- ---- .05 UNCH .05 1108 4590 ---- ---- ---- ---- .05 UNCH .05 728 4600 .10 .10 .05A .05A .05 +.05 320 CAB 2 18919 4610 .10 .10 .05A .05A .05 +.05 1 CAB 782 4620 ---- ---- ---- ---- .05 +.05 CAB 529 4625 ---- ---- ---- ---- .05 +.05 CAB 1958 4630 ---- ---- ---- ---- .05 +.05 CAB 683 4640 ---- ---- ---- ---- .05 +.05 CAB 920 4650 ---- ---- ---- ---- .05 +.05 21 CAB 3909 4660 ---- ---- ---- ---- .05 +.05 CAB 520 4670 ---- ---- ---- ---- .05 +.05 CAB 123 4680 ---- ---- ---- ---- .05 +.05 CAB 1225 4690 .05 .05 .05 .05 .05 +.05 1500 CAB 811 4700 .05 .05 .05 .05 .05 +.05 101 CAB 8161 4710 ---- ---- ---- ---- .05 +.05 CAB 1437 4720 ---- ---- ---- ---- .05 +.05 CAB 363 4730 ---- ---- ---- ---- .05 +.05 CAB 216 4740 ---- ---- ---- ---- .05 +.05 CAB 591 4750 ---- ---- ---- ---- .05 +.05 CAB 4000 4760 ---- ---- ---- ---- .05 +.05 CAB 417 4770 ---- ---- ---- ---- .05 +.05 CAB 781 4775 ---- ---- ---- ---- .05 +.05 CAB 923 4800 ---- ---- ---- ---- .05 +.05 CAB 7013 4850 ---- ---- ---- ---- .05 +.05 CAB 2919 4900 ---- ---- ---- ---- .05 +.05 315 CAB 5613 4910 ---- ---- ---- ---- .05 +.05 CAB 1837 4930 ---- ---- ---- ---- .05 +.05 CAB 1514 4950 ---- ---- ---- ---- .05 +.05 CAB 1582 5000 ---- ---- ---- ---- .05 +.05 CAB 9215 5050 ---- ---- ---- ---- .05 +.05 CAB 768 5100 ---- ---- ---- ---- .05 +.05 CAB 3516 5150 ---- ---- ---- ---- .05 +.05 CAB 1507 5200 ---- ---- ---- ---- .05 +.05 CAB 3515 5250 ---- ---- ---- ---- CAB UNCH CAB 2258 5300 ---- ---- ---- ---- CAB UNCH CAB 3140 5350 ---- ---- ---- ---- CAB UNCH CAB 2347 5400 ---- ---- ---- ---- CAB UNCH CAB 2472 5450 ---- ---- ---- ---- CAB UNCH CAB 1072 5500 ---- ---- ---- ---- CAB UNCH CAB 4336 5550 ---- ---- ---- ---- CAB UNCH CAB 578 5600 ---- ---- ---- ---- CAB UNCH CAB 2316 5650 ---- ---- ---- ---- CAB UNCH CAB 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3955.25 +30.25 3925.00 800 ---- ---- ---- ---- 3255.25 +30.25 3225.00 900 ---- ---- ---- ---- 3155.25 +30.25 3125.00 1000 ---- ---- ---- ---- 3055.25 +30.25 3025.00 10 1100 ---- ---- ---- ---- 2955.25 +30.25 2925.00 1200 ---- ---- ---- ---- 2855.25 +30.25 2825.00 1300 ---- ---- ---- ---- 2755.25 +30.25 2725.00 1400 ---- ---- ---- ---- 2655.25 +30.25 2625.00 1500 ---- ---- ---- ---- 2555.25 +30.25 2525.00 1600 ---- ---- ---- ---- 2455.25 +30.25 2425.00 1700 ---- ---- ---- ---- 2355.25 +30.25 2325.00 1800 ---- ---- ---- ---- 2255.25 +30.25 2225.00 1900 ---- ---- ---- ---- 2155.25 +30.25 2125.00 2000 ---- ---- ---- ---- 2055.25 +30.25 2025.00 2100 ---- ---- ---- ---- 1955.25 +30.25 1925.00 2150 ---- ---- ---- ---- 1905.25 +30.25 1875.00 8 2200 ---- ---- ---- ---- 1855.25 +30.25 1825.00 2250 ---- ---- ---- ---- 1805.25 +30.25 1775.00 2275 ---- ---- ---- ---- 1780.25 +30.25 1750.00 2300 ---- ---- ---- ---- 1755.25 +30.25 1725.00 20 22 2325 ---- ---- ---- ---- 1730.25 +30.25 1700.00 2350 ---- ---- ---- ---- 1705.25 +30.25 10 1675.00 2375 ---- ---- ---- ---- 1680.25 +30.25 1650.00 2400 ---- ---- ---- ---- 1655.25 +30.25 1625.00 2425 ---- ---- ---- ---- 1630.25 +30.25 1600.00 2450 ---- ---- ---- ---- 1605.25 +30.25 1575.00 1153 2475 ---- ---- ---- ---- 1580.25 +30.25 1550.00 2500 ---- ---- ---- ---- 1555.25 +30.25 1525.00 1770 2550 ---- ---- ---- ---- 1505.25 +30.00 1475.25 2600 ---- ---- ---- ---- 1455.25 +30.00 1425.25 11 2650 ---- ---- ---- ---- 1405.50 +30.00 1375.50 216 2700 ---- 1367.50B ---- 1367.00B 1355.75 +29.75 1326.00 20 20 2750 ---- 1317.75B 1272.50A 1272.50A 1306.00 +29.50 1276.50 2800 ---- 1318.75B 1223.00A 1223.00A 1256.25 +29.25 1227.00 6 2850 ---- 1287.75B 1173.75A 1173.75A 1206.75 +29.00 1177.75 11 2900 ---- 1243.00B 1124.75A 1124.75A 1157.50 +29.00 1128.50 5 11 2950 ---- 1202.75B 1075.75A 1075.75A 1108.25 +28.75 1079.50 3000 ---- 1153.00B 1027.00A 1027.00A 1059.25 +28.50 1030.75 416 3050 ---- 1104.00B 978.50A 978.50A 1010.25 +28.25 982.00 3100 ---- 1054.75B 930.25A 930.25A 961.75 +28.00 933.75 198 3150 ---- 1005.50B 882.50A 882.50A 913.25 +27.25 10 886.00 644 3180 ---- 976.75B 854.00A 854.00A 884.50 +27.25 857.25 3190 ---- 967.00B 844.50A 844.50A 874.75 +27.00 847.75 3200 ---- 957.25B 835.00A 835.00A 865.25 +26.75 838.50 454 3210 ---- 947.25B 825.50A 825.50A 855.75 +26.75 829.00 3220 ---- 937.50B 816.00A 816.00A 846.25 +26.75 819.50 3230 ---- 928.25B 806.75A 806.75A 836.75 +26.50 810.25 3240 ---- 918.25B 797.25A 797.25A 827.00 +26.25 800.75 3250 ---- 909.00B 787.75A 787.75A 817.75 +26.25 791.50 89 3260 ---- 899.00B 778.50A 778.50A 808.25 +26.00 782.25 3270 ---- 889.75B 769.25A 769.25A 798.75 +26.00 772.75 3280 ---- 879.75B 760.00A 760.00A 789.25 +25.75 763.50 3290 ---- 870.25B 750.75A 750.75A 780.00 +25.75 754.25 3300 ---- 861.00B 741.50A 741.50A 770.50 +25.50 745.00 385 3310 ---- 851.50B 732.25A 732.25A 761.25 +25.25 736.00 3320 ---- 842.00B 723.00A 723.00A 751.75 +25.00 726.75 3330 ---- 832.50B 713.75A 713.75A 742.50 +25.00 717.50 1 3340 ---- 823.00B 704.75A 704.75A 733.25 +24.75 708.50 3350 ---- 813.50B 695.75A 695.75A 724.00 +24.75 699.25 81 3360 ---- 804.00B 686.50A 686.50A 714.75 +24.50 690.25 1 3370 ---- 794.25B 677.50A 677.50A 705.50 +24.25 681.25 4 3380 ---- 785.25B 668.50A 668.50A 696.25 +24.00 672.25 3390 ---- 775.75B 659.50A 659.50A 687.00 +23.75 663.25 1 3400 ---- 766.50B 650.75A 650.75A 678.00 +23.75 1 654.25 3 475 3410 ---- 757.00B 641.75A 641.75A 668.75 +23.25 645.50 3420 ---- 747.50B 633.00A 633.00A 659.75 +23.25 636.50 3430 ---- 738.50B 624.00A 624.00A 650.75 +23.00 627.75 1 3440 ---- 729.25B 615.25A 615.25A 641.75 +22.75 619.00 1 3450 ---- 720.00B 606.50A 606.50A 632.75 +22.75 610.00 389 3460 ---- 710.75B 597.75A 597.75A 623.75 +22.50 601.25 3470 ---- 701.25B 589.00A 589.00A 614.75 +22.00 592.75 1 3480 ---- 692.00B 580.50A 580.50A 606.00 +22.00 584.00 3490 ---- 683.25B 571.75A 571.75A 597.00 +21.75 575.25 1 3500 ---- 673.75B 563.25A 563.25A 588.25 +21.50 566.75 1423 3510 ---- 665.00B 554.75A 554.75A 579.50 +21.25 558.25 3520 ---- 656.00B 546.25A 546.25A 570.50 +20.75 549.75 2 3530 ---- 646.50B 537.50A 537.50A 561.75 +20.50 541.25 3540 ---- 637.50B 529.25A 529.25A 553.00 +20.25 532.75 3550 ---- 628.50B 521.00A 521.00A 544.50 +20.00 524.50 3 133 3560 ---- 620.00B 512.50A 512.50A 535.75 +19.75 516.00 3570 ---- 611.00B 504.25A 504.25A 527.25 +19.50 507.75 3580 519.50 601.75B 496.00A 526.50B 518.75 +19.25 9 499.50 3590 ---- 593.25B 487.75A 487.75A 510.25 +19.00 491.25 3600 ---- 584.25B 479.50A 479.50A 501.75 +18.75 483.00 3 1323 3610 ---- 575.75B 471.50A 471.50A 493.25 +18.50 474.75 3620 ---- 566.50B 463.50A 463.50A 485.00 +18.25 466.75 7 3630 ---- 558.00B 455.25A 455.25A 476.75 +18.00 458.75 3640 ---- 549.25B 447.25A 447.25A 468.50 +17.75 450.75 5 3650 ---- 540.75B 439.50A 439.50A 460.25 +17.50 442.75 9 2919 3660 ---- 532.00B 431.50A 431.50A 452.00 +17.25 434.75 3670 ---- 523.50B 423.75A 423.75A 443.75 +16.75 427.00 1 3680 ---- 515.25B 415.75A 415.75A 435.75 +16.75 419.00 3690 ---- 506.50B 408.00A 408.00A 427.75 +16.50 411.25 3700 ---- 498.25B 400.25A 400.25A 419.50 +16.00 403.50 8 2681 3710 ---- 489.50B 392.50A 392.50A 411.75 +15.75 396.00 3720 ---- 481.50B 385.00A 385.00A 403.75 +15.50 388.25 3725 ---- 477.00B 381.25A 381.25A 399.75 +15.25 384.50 3730 ---- 473.00B 377.50A 377.50A 395.75 +15.00 380.75 3740 ---- 464.50B 370.00A 370.00A 388.00 +15.00 373.00 3750 362.00 456.25B 362.00 412.00B 380.25 +14.75 628 365.50 11 1057 3760 ---- 448.00B 355.00A 355.00A 372.50 +14.50 358.00 3770 ---- 439.75B 347.50A 347.50A 364.75 +14.25 350.50 3780 ---- 431.75B 340.25A 340.25A 357.25 +14.00 343.25 3790 ---- 423.50B 333.00A 333.00A 349.50 +13.75 335.75 3 3800 390.00 415.50B 325.75A 390.75B 342.00 +13.50 2 328.50 3836 3810 ---- 407.75B 318.50A 318.50A 334.50 +13.25 321.25 1 3820 ---- 399.75B 311.50A 311.50A 327.00 +12.75 314.25 2 3830 ---- 391.50B 304.50A 304.50A 319.75 +12.75 307.00 3 3840 ---- 383.50B 297.50A 297.50A 312.50 +12.50 300.00 1 3850 293.00 375.75B 290.50A 292.50A 305.25 +12.25 921 293.00 4 3034 3860 287.50 368.25B 283.50A 368.25B 298.00 +12.00 1 286.00 1 3870 291.50 360.25B 276.75A 292.25B 291.00 +12.00 1 279.00 2 3880 284.50 352.50B 270.00A 285.25B 283.75 +11.50 1 272.25 11 3890 277.50 345.00B 263.25A 278.25B 276.75 +11.25 1 265.50 3 3900 259.25 337.50B 255.50A 258.25A 269.75 +10.75 99 259.00 3 4100 3910 254.75 330.00B 250.25A 251.50A 263.00 +10.75 2 252.25 2 3920 ---- 322.50B 243.75A 243.75A 256.00 +10.25 245.75 64 3930 ---- 315.25B 237.25A 237.25A 249.25 +10.00 239.25 21 3940 ---- 307.75B 231.00A 231.00A 242.75 +10.00 232.75 28 45 3950 225.00 300.50B 223.25A 300.50B 236.00 +9.75 40 226.25 52 3024 3960 ---- 293.25B 218.50A 218.50A 229.50 +9.50 31 220.00 93 241 3970 214.50 286.00B 212.25A 286.00B 223.00 +9.25 1 213.75 29 154 3980 ---- 279.00B 205.00A 205.00A 216.75 +9.00 207.75 90 1095 3990 ---- 272.25B 199.50A 199.50A 210.25 +8.75 201.50 70 225 4000 196.00 265.75B 193.00A 213.25B 204.25 +8.50 137 195.75 331 6425 4010 ---- 258.25B 187.75A 187.75A 198.00 +8.25 189.75 64 205 4020 232.25 251.25B 181.75A 196.25B 192.00 +8.00 17 184.00 75 120 4025 196.50 248.00B 179.00A 193.75B 189.00 +7.75 15 181.25 20 740 4030 180.00 244.50B 176.25A 192.25B 186.00 +7.50 24 178.50 155 4040 194.50 238.00B 170.50A 204.00B 180.25 +7.50 19 172.75 13 181 4050 169.50 232.25B 164.75 180.25B 174.75 +7.25 1349 167.50 47 3017 4060 164.00 224.75B 159.50A 174.50B 169.00 +7.00 40 162.00 25 154 4070 180.25 218.25B 154.25A 187.25B 163.50 +6.75 39 156.75 587 4080 175.00 212.00B 149.00A 166.75B 158.25 +6.50 30 151.75 27 409 4090 148.25 206.50B 143.75A 143.75A 153.00 +6.50 76 146.50 7 355 4100 139.50 202.00 138.75A 156.00B 147.75 +6.25 861 141.50 773 5668 4110 138.25 196.25B 133.75A 186.75B 142.50 +5.75 62 136.75 1 190 4120 143.25 191.75B 129.00A 159.25B 137.50 +5.50 460 132.00 100 327 4130 171.00 185.75B 124.25A 126.50A 132.50 +5.25 44 127.25 24 182 4140 175.00 180.00B 119.75A 121.75A 127.50 +5.00 22 122.50 24 530 4150 116.00 174.25B 115.00A 117.25A 122.75 +4.75 798 118.00 107 1394 4160 114.00 168.50B 110.75A 110.75A 118.00 +4.50 55 113.50 10 498 4170 ---- 163.00B 106.25A 106.25A 113.50 +4.25 109.25 38 230 4180 106.25 157.50B 102.25A 102.25A 109.00 +4.00 1 105.00 505 1280 4190 106.00 152.25B 98.00A 150.00B 104.75 +4.00 6 100.75 24 182 4200 97.00 150.00 94.00A 101.50B 100.50 +3.75 2405 96.75 2048 7816 4210 119.75 141.75B 90.25A 90.25A 96.25 +3.50 9 92.75 28 170 4220 ---- 136.75B 86.50A 86.50A 92.25 +3.25 89.00 231 2399 4230 110.75 131.75B 82.75A 82.75A 88.50 +3.25 1 85.25 179 254 4240 108.50 127.00B 79.25A 85.50B 84.50 +2.75 42 81.75 11 343 4250 131.00 131.00 75.75A 77.25A 81.00 +2.75 256 78.25 147 3126 4260 ---- 117.50B 72.25A 72.25A 77.25 +2.50 74.75 46 239 4270 103.00 113.00B 69.00A 97.00B 73.75 +2.25 53 71.50 270 4280 98.75 108.50B 66.00A 66.00A 70.50 +2.00 75 68.50 11 1480 4290 101.00 104.25B 63.00A 72.75B 67.25 +2.00 50 65.25 16 240 4300 60.50 101.00 60.00 65.00B 64.00 +1.50 2328 62.50 2291 11255 4310 87.75 95.75B 57.00A 66.25B 61.00 +1.50 141 59.50 40 291 4320 80.50 92.00B 54.25A 63.25B 58.25 +1.50 112 56.75 20 155 4325 63.75 90.00B 53.00A 53.00A 56.75 +1.25 393 55.50 500 1162 4330 60.75 88.00B 51.75A 51.75A 55.50 +1.50 60 54.00 241 4340 77.50 84.25B 49.25A 49.25A 52.75 +1.25 116 51.50 2 135 4350 53.00 80.50B 46.75A 50.00 50.25 +1.25 388 49.00 116 2684 4360 53.25 77.00B 44.50A 64.50B 47.75 +1.25 32 46.50 551 4370 71.00 73.50B 42.25A 66.25B 45.25 +1.00 7 44.25 321 4375 ---- 72.00B 41.00A 41.00A 44.25 +1.00 43.25 28 982 4380 57.00 70.25B 40.00A 63.00B 43.00 +1.00 31 42.00 3 319 4390 59.25 67.00B 38.00A 38.00A 40.75 +.75 25 40.00 17 440 4400 37.00 64.00B 36.00A 38.25A 38.75 +.75 1219 38.00 204 6171 4410 41.25 61.00B 34.00A 40.25B 36.50 +.50 77 36.00 25 572 4420 39.50 58.25B 32.25A 32.25A 34.75 +.75 79 34.00 197 4430 47.25 55.25B 30.50A 53.25B 32.75 +.50 2 32.25 245 4440 30.50 52.75B 28.75A 31.00B 31.00 +.50 59 30.50 231 4450 44.25 50.00B 27.25A 27.25A 29.25 +.25 1123 29.00 6 3289 4460 ---- 47.50B 25.75A 25.75A 27.50 +.25 27.25 228 4470 25.00 45.25B 24.25A 28.75B 26.00 +.25 152 25.75 51 152 4480 35.00 43.00B 23.00A 23.00A 24.50 UNCH 19 24.50 36 139 4490 31.75 40.75B 21.50A 29.75B 23.25 +.25 111 23.00 34 4500 21.75 45.00 20.50A 20.75A 21.75 UNCH 3359 21.75 45 4770 4510 21.25 36.75B 19.25A 22.75B 20.50 -.25 1 20.75 1 222 4520 ---- 34.75B 18.00A 18.00A 19.25 -.25 19.50 4 299 4530 20.00 32.75B 17.00A 27.50B 18.25 -.25 105 18.50 6 310 4550 18.00 29.50B 15.25A 15.25A 16.00 -.50 63 16.50 209 4124 4600 12.50 22.00 11.25A 11.50A 11.75 -.50 520 12.25 306 4612 4650 9.00 18.00 8.25A 8.50A 8.50 -.75 788 9.25 8 5350 4700 6.75 15.00 6.25 6.25 6.25 -.75 280 7.00 76 4455 4750 5.00 10.75 4.60A 4.60A 4.65 -.60 105 5.25 1 2105 4800 4.65 6.50B 3.45A 3.45A 3.45 -.50 133 3.95 206 2938 4850 ---- 4.90B 2.65A 4.85B 2.65 -.35 2 3.00 818 4900 3.30 3.65B 2.10A 2.10A 2.05 -.25 27 2.30 92 2805 4950 1.70 2.75B 1.65A 1.65A 1.60 -.20 247 1.80 1137 5000 2.00 2.05B 1.35 1.35 1.30 -.10 72 1.40 24 3794 5050 ---- 1.60B ---- 1.60B 1.00 -.05 1.05 2611 5100 1.30 1.30 .90A .90A .80 -.05 1 .85 1703 5150 .90 1.00B .90 1.00B .65 UNCH 10 .65 849 5200 ---- .75B ---- .75B .55 +.05 .50 1123 5250 .65 .65 .65 .50A .45 +.05 1 .40 287 5300 .40 .45B .40 .45B .40 +.05 349 .35 1414 5350 ---- .35B ---- .35B .30 +.05 .25 603 5400 ---- .30B ---- .30B .25 +.05 .20 745 5450 ---- .25B ---- .25B .20 UNCH .20 383 5500 ---- .20B ---- .20B .15 UNCH .15 521 5550 ---- .15B ---- .15B .15 +.05 .10 158 5600 ---- ---- ---- ---- .10 UNCH .10 498 5700 ---- .10B ---- .10B .10 +.05 .05 352 5800 ---- ---- ---- ---- .05 UNCH .05 1062 5900 ---- ---- ---- ---- .05 UNCH .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3291.00 +29.50 3261.50 900 ---- ---- ---- ---- 3191.00 +29.50 3161.50 1000 ---- ---- ---- ---- 3091.00 +29.50 3061.50 1100 ---- ---- ---- ---- 2991.00 +29.50 2961.50 1200 ---- ---- ---- ---- 2891.00 +29.50 2861.50 1300 ---- ---- ---- ---- 2791.00 +29.50 2761.50 1400 ---- ---- ---- ---- 2691.00 +29.50 2661.50 1500 ---- ---- ---- ---- 2591.00 +29.50 2561.50 1600 ---- ---- ---- ---- 2491.00 +29.50 2461.50 1700 ---- ---- ---- ---- 2391.00 +29.50 2361.50 1800 ---- ---- ---- ---- 2291.00 +29.50 2261.50 1900 ---- ---- ---- ---- 2191.00 +29.50 2161.50 2000 ---- ---- ---- ---- 2091.00 +29.50 6 2061.50 1200 600 2100 ---- ---- ---- ---- 1991.00 +29.50 1961.50 10 43 2150 ---- ---- ---- ---- 1941.00 +29.50 1911.50 106 2200 ---- ---- ---- ---- 1891.00 +29.50 155 1861.50 215 215 2250 ---- ---- ---- ---- 1841.00 +29.50 1811.50 18 2300 ---- ---- ---- ---- 1791.00 +29.50 1761.50 10 11 2325 ---- ---- ---- ---- 1766.00 +29.25 1736.75 2350 ---- ---- ---- ---- 1741.00 +29.25 1711.75 20 2375 ---- ---- ---- ---- 1716.25 +29.25 1687.00 2400 ---- 1699.50B ---- 1697.75B 1691.25 +29.00 10 1662.25 15 2425 ---- 1676.75B ---- 1676.25B 1666.50 +29.00 1637.50 2450 ---- 1681.75B 1610.25A 1610.25A 1641.75 +29.00 1612.75 2475 ---- 1678.00B 1585.75A 1585.75A 1617.00 +29.00 1588.00 2500 ---- 1671.75B 1561.25A 1561.25A 1592.25 +28.75 502 1563.50 2550 ---- 1627.00B 1512.25A 1512.25A 1543.00 +28.75 1514.25 10 2600 ---- 1586.75B 1463.50A 1463.50A 1494.00 +28.75 10 1465.25 20 2650 ---- 1537.25B 1415.00A 1415.00A 1445.00 +28.25 1416.75 10 2700 ---- 1487.75B 1366.75A 1366.75A 1396.25 +28.00 1368.25 2750 ---- 1438.75B 1318.50A 1318.50A 1347.75 +27.75 1320.00 2800 ---- 1390.25B 1270.50A 1270.50A 1299.50 +27.50 667 1272.00 1420 1420 2850 ---- 1341.50B 1223.00A 1223.00A 1251.50 +27.25 1224.25 2900 ---- 1293.50B 1175.75A 1175.75A 1204.00 +27.00 1177.00 150 2950 ---- 1245.25B 1128.75A 1128.75A 1156.75 +26.75 1130.00 3000 ---- 1197.75B 1082.00A 1082.00A 1109.75 +26.50 1083.25 180 702 3050 ---- 1150.50B 1036.00A 1036.00A 1063.25 +26.00 1037.25 3100 ---- 1103.75B 990.25A 990.25A 1017.00 +25.50 991.50 35 3150 ---- 1057.00B 945.25A 945.25A 971.50 +25.25 946.25 70 3200 ---- 1011.25B 900.50A 900.50A 926.25 +24.50 901.75 90 3250 ---- 965.75B 856.50A 856.50A 881.75 +24.00 857.75 28 3300 ---- 921.00B 813.00A 813.00A 837.75 +23.25 814.50 68 3350 ---- 876.50B 770.00A 770.00A 794.50 +22.75 771.75 55 3400 ---- 832.75B 728.50A 728.50A 751.75 +21.75 730.00 63 3450 ---- 789.50B 687.50A 687.50A 709.75 +21.00 688.75 36 3500 ---- 747.00B 647.25A 647.25A 668.75 +20.25 648.50 670 3550 ---- 705.00B 607.75A 607.75A 628.25 +19.50 608.75 236 3600 ---- 664.00B 569.00A 569.00A 588.50 +18.25 6 570.25 498 3650 ---- 623.25B 531.25A 531.25A 549.75 +17.50 532.25 771 3700 ---- 583.75B 494.25A 494.25A 512.00 +16.75 495.25 1165 3750 ---- 544.75B 458.25A 458.25A 475.00 +15.75 459.25 1081 3800 467.25 506.50B 423.25A 439.00A 439.00 +14.75 5 424.25 5 2059 3850 ---- 469.50B 389.00A 389.00A 404.00 +14.00 390.00 1264 3900 ---- 433.50B 356.00A 356.00A 369.75 +12.75 84 357.00 2 1584 3950 ---- 398.25B 324.00A 324.00A 336.75 +11.75 325.00 1 2095 4000 288.25 365.75B 288.25 303.25A 305.00 +11.00 9 294.00 79 3468 4050 ---- 332.50B 262.50A 262.50A 274.50 +10.00 264.50 405 2136 4100 286.00 300.00B 234.50A 253.50B 245.50 +9.25 143 236.25 57 2132 4150 223.75 273.25B 207.75A 271.25B 218.00 +8.25 1 209.75 101 1411 4200 183.75 244.00B 182.50A 182.50A 192.00 +7.25 678 184.75 125 3778 4250 162.75 216.50B 159.00A 171.00B 167.50 +6.25 152 161.25 77 622 4300 145.50 190.25B 137.00 151.25B 145.00 +5.25 758 139.75 12 2163 4350 117.25 166.00B 117.25 130.25B 124.50 +4.75 220 119.75 70 1441 4400 109.25 143.50B 99.75A 104.50A 105.75 +3.75 815 102.00 10 2806 4450 90.00 123.00B 84.00A 93.75B 89.00 +3.00 27 86.00 22 1307 4500 72.00 104.50B 70.00 71.50A 74.25 +2.25 1526 72.00 143 3461 4550 63.00 88.00B 58.00A 58.00A 61.50 +1.75 139 59.75 57 2479 4600 47.50 73.50B 47.50 51.75B 50.50 +1.25 105 49.25 1 2752 4650 53.25 60.75B 38.75A 38.75A 41.25 +1.00 62 40.25 68 1337 4700 47.00 49.75B 31.50A 35.25B 33.25 +.50 126 32.75 2 1308 4750 42.00 42.00 25.25A 25.25A 26.75 UNCH 1 26.75 72 723 4800 ---- 32.50B 20.50A 20.50A 21.50 UNCH 21.50 184 2366 4850 ---- 26.50B 16.25A 16.25A 17.00 -.50 17.50 804 4900 14.25 21.00B 13.25A 13.25A 13.50 -.75 147 14.25 1566 4950 ---- 17.00B 10.50A 10.50A 10.75 -.75 11.50 726 5000 9.50 13.50B 8.50 9.25B 8.50 -.75 17 9.25 5 1406 5050 7.50 10.75B 7.00A 7.00A 7.00 -.50 8 7.50 662 5100 ---- 8.50B 5.50A 8.50B 5.50 -.75 6.25 1081 5150 ---- 6.75B 4.50A 4.50A 4.50 -.50 5.00 600 5200 ---- 5.50B 3.70A 3.70A 3.70 -.45 4.15 1672 5250 ---- 4.55B 3.10A 4.50B 3.05 -.35 3.40 885 5300 ---- 3.70B 2.60A 3.70B 2.50 -.35 2 2.85 1779 5400 1.70 2.55B 1.70 1.70 1.75 -.25 174 2.00 1697 5500 ---- 1.85B ---- 1.85B 1.30 -.10 1.40 1539 5600 ---- 1.35B ---- 1.35B .95 -.05 1.00 1164 5700 ---- 1.00B ---- 1.00B .75 UNCH .75 265 5800 ---- .75B ---- .75B .55 UNCH .55 475 5900 ---- .55B ---- .55B .45 +.05 .40 816 6000 .35 .40B .35 .35 .35 UNCH 40 .35 40 968 6100 ---- .30B ---- .30B .30 +.05 .25 448 6200 ---- ---- ---- ---- .25 +.05 .20 1156 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4027.00 +30.00 3997.00 800 ---- ---- ---- ---- 3327.00 +30.00 3297.00 900 ---- ---- ---- ---- 3227.00 +30.00 3197.00 1000 ---- ---- ---- ---- 3127.00 +30.00 3097.00 1100 ---- ---- ---- ---- 3027.00 +30.00 2997.00 1200 ---- ---- ---- ---- 2927.00 +30.00 2897.00 1300 ---- ---- ---- ---- 2827.00 +30.00 2797.00 1400 ---- ---- ---- ---- 2727.00 +30.00 2697.00 1500 ---- ---- ---- ---- 2627.00 +30.00 2597.00 1600 ---- ---- ---- ---- 2527.00 +30.00 2497.00 1700 ---- ---- ---- ---- 2427.00 +30.00 2397.00 1800 ---- ---- ---- ---- 2327.00 +30.00 2297.00 1900 ---- ---- ---- ---- 2227.00 +30.00 2197.00 2000 ---- ---- ---- ---- 2127.00 +30.00 2097.00 2100 ---- ---- ---- ---- 2027.00 +30.00 1997.00 2200 ---- ---- ---- ---- 1927.00 +30.00 1897.00 2250 ---- ---- ---- ---- 1877.25 +29.75 1847.50 2300 ---- ---- ---- ---- 1827.50 +29.50 1798.00 2350 ---- ---- ---- ---- 1778.25 +29.50 1748.75 2400 ---- 1708.00B ---- ---- 1729.00 +29.25 1699.75 2450 ---- 1659.25B ---- 1653.00B 1680.00 +29.00 1651.00 2500 ---- 1618.00B ---- 1613.75B 1631.50 +29.00 1602.50 2550 ---- 1569.75B ---- 1569.75B 1583.00 +28.75 1554.25 2600 ---- 1522.00B ---- 1522.00B 1535.00 +28.75 1506.25 2650 ---- 1474.50B ---- 1474.50B 1487.00 +28.25 1458.75 2700 ---- 1427.00B ---- 1427.00B 1439.50 +28.00 1411.50 2750 ---- 1380.00B ---- 1380.00B 1392.50 +28.00 1364.50 2800 ---- 1333.25B ---- 1333.25B 1345.50 +27.50 1318.00 1 2850 ---- 1287.00B ---- 1287.00B 1299.25 +27.50 1271.75 2900 ---- 1241.25B ---- 1241.25B 1253.00 +27.00 1226.00 2950 ---- 1195.75B ---- 1195.75B 1207.50 +26.75 1180.75 3000 ---- 1150.50B ---- 1150.50B 1162.25 +26.25 1136.00 25 3050 ---- 1106.25B ---- 1106.25B 1117.50 +25.75 1091.75 3100 ---- 1062.25B ---- 1062.25B 1073.50 +25.75 1047.75 196 3150 ---- 1020.75B ---- 1019.00B 1029.75 +25.25 1004.50 3200 ---- 985.25B ---- 977.50B 986.50 +24.50 962.00 42 3250 ---- 950.00B ---- 940.25B 943.75 +24.00 919.75 3300 ---- 914.50B ---- 905.00B 901.75 +23.50 878.25 8 3350 ---- 879.00B ---- 869.50B 860.25 +22.75 837.50 3400 ---- 842.50B ---- 833.00B 819.50 +22.25 797.25 200 3450 ---- 806.25B ---- 796.75B 779.25 +21.75 757.50 3500 ---- 770.00B ---- 760.75B 739.75 +21.00 718.75 128 3550 ---- 734.00B ---- 724.50B 700.75 +20.25 680.50 3600 ---- 697.50B ---- 688.50B 662.50 +19.25 643.25 114 3650 ---- 661.75B ---- 652.75B 625.00 +18.50 606.50 394 3700 ---- 626.25B ---- 617.50B 588.25 +17.75 570.50 118 3750 ---- 591.25B ---- 582.50B 552.25 +17.00 535.25 42 3800 ---- 556.50B ---- 547.75B 517.25 +16.25 501.00 122 3850 ---- 526.75B ---- 516.50B 482.75 +15.50 467.25 527 3900 ---- 494.50B ---- 480.00B 449.25 +14.75 434.50 88 3950 ---- 460.00B ---- 453.25B 416.50 +13.75 402.75 200 309 4000 ---- 428.75B ---- 420.00B 384.75 +12.75 74 372.00 2 1905 4050 ---- 401.25B ---- 401.25B 354.00 +11.75 342.25 425 4100 ---- 371.00B 312.75A 365.25B 324.25 +10.50 9 313.75 1282 4150 ---- 340.25B 284.75A 338.75B 295.75 +9.75 286.00 287 4200 ---- 320.25B 258.00A 320.25B 268.50 +9.00 259.50 927 4250 ---- 291.50B 232.50A 232.50A 242.75 +8.25 234.50 670 4300 ---- 264.75B 208.75A 208.75A 218.00 +7.50 210.50 1934 4350 212.00 238.50B 186.25A 186.25A 194.75 +6.75 94 188.00 230 4400 ---- 214.75B 165.25A 165.25A 173.00 +6.00 86 167.00 5 609 4450 ---- 191.75B 145.75A 145.75A 153.00 +5.75 147.25 250 220 4500 145.25 169.75B 127.75A 148.25B 134.25 +4.75 10 129.50 2 1674 4550 ---- 149.50B 111.50A 111.50A 117.25 +4.25 113.00 52 4600 130.50 131.00B 96.50A 113.00B 101.75 +3.50 24 98.25 1257 4650 ---- 114.00B 83.25A 83.25A 87.75 +3.00 84.75 110 4700 ---- 98.50B 71.50A 71.50A 75.50 +2.50 1 73.00 2 1451 4750 ---- 84.75B 61.00A 61.00A 64.50 +2.00 62.50 99 4800 71.75 72.50B 52.00A 52.00A 54.75 +1.50 1 53.25 523 4900 49.00 52.25B 37.25A 37.25A 39.00 +.75 35 38.25 5 367 5000 37.75 38.00B 26.75 27.25B 27.50 +.25 111 27.25 5 1422 5100 ---- 27.00B 19.00A 26.75B 19.50 UNCH 19.50 552 5200 16.50 19.00B 13.75A 17.00B 13.75 -.25 93 14.00 1355 5300 ---- 13.25B 10.00A 13.25B 9.75 -.50 34 10.25 292 5400 6.75 9.50B 6.75 7.00B 7.00 -.50 2 7.50 1077 5500 ---- 6.75B ---- 6.75B 5.25 -.25 5.50 806 5600 ---- 5.00B 4.10A 5.00B 3.90 -.35 4.25 1323 5700 ---- 3.85B 3.20A 3.85B 3.00 -.25 3.25 602 5800 ---- 2.95B 2.50A 2.50A 2.35 -.20 2.55 1196 5900 ---- 2.30B ---- 2.30B 1.90 -.10 2.00 444 6000 ---- 1.85B ---- 1.85B 1.55 -.05 1.60 100 1864 6100 ---- 1.55B ---- 1.55B 1.25 UNCH 1.25 529 6200 1.15 1.25B 1.15 1.10A 1.05 +.05 3 1.00 562 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3364.00 +30.00 3334.00 900 ---- ---- ---- ---- 3264.00 +30.00 3234.00 1000 ---- ---- ---- ---- 3164.00 +30.00 3134.00 1100 ---- ---- ---- ---- 3064.00 +30.00 3034.00 1200 ---- ---- ---- ---- 2964.00 +30.00 2934.00 1300 ---- ---- ---- ---- 2864.00 +30.00 2834.00 1400 ---- ---- ---- ---- 2764.00 +30.00 2734.00 1500 ---- ---- ---- ---- 2664.00 +30.00 2634.00 1600 ---- ---- ---- ---- 2564.00 +30.00 2534.00 1700 ---- ---- ---- ---- 2464.00 +30.00 2434.00 1800 ---- ---- ---- ---- 2364.00 +30.00 2334.00 1900 ---- ---- ---- ---- 2264.00 +30.00 2234.00 2000 ---- ---- ---- ---- 2164.00 +30.00 2134.00 2100 ---- ---- ---- ---- 2064.00 +30.00 2034.00 2200 ---- ---- ---- ---- 1964.25 +30.00 1934.25 2300 ---- ---- ---- ---- 1865.50 +29.50 1836.00 2400 ---- ---- ---- ---- 1768.00 +29.00 1739.00 2500 ---- ---- ---- ---- 1671.75 +28.75 1643.00 2600 ---- ---- ---- ---- 1577.00 +28.50 1548.50 2700 ---- ---- ---- ---- 1483.50 +28.25 1455.25 2800 ---- ---- ---- ---- 1391.75 +28.00 1363.75 31 2900 ---- ---- ---- ---- 1301.50 +27.50 1274.00 56 3000 ---- ---- ---- ---- 1213.00 +26.50 1186.50 356 3100 ---- ---- ---- ---- 1126.50 +25.50 1101.00 296 3200 ---- 1029.00B ---- 1018.00B 1042.00 +24.50 1017.50 487 3300 ---- 963.00B ---- 953.75B 959.50 +23.50 936.00 168 3400 ---- 894.75B ---- 885.25B 879.50 +22.50 857.00 844 3500 ---- 825.25B ---- 815.75B 802.00 +21.50 780.50 588 3600 ---- 755.25B ---- 745.75B 727.00 +20.25 706.75 128 3700 ---- 686.25B ---- 676.75B 654.75 +19.25 635.50 1366 3750 ---- 651.75B ---- 642.50B 619.75 +18.75 601.00 101 3800 ---- 617.75B ---- 608.50B 585.25 +18.25 567.00 435 3850 ---- 584.00B ---- 575.00B 551.50 +17.50 534.00 60 3900 ---- 566.00B ---- 566.00B 518.50 +17.00 501.50 463 4000 451.50 489.50B 451.50 451.50 454.75 +15.50 1 439.25 1 6423 4100 ---- 440.25B ---- 439.00B 394.50 +14.25 380.25 27 1195 4200 330.25 380.75B 325.50A 328.75A 338.00 +12.75 120 325.25 861 4300 ---- 333.25B ---- 333.25B 285.50 +11.25 274.25 44 2141 4400 ---- 280.50B ---- 280.50B 237.50 +10.00 227.50 1290 4500 206.00 232.50B 186.25A 192.25A 194.25 +8.50 5 185.75 46 4939 4600 ---- 189.25B ---- 189.25B 156.50 +7.25 1 149.25 1906 4700 150.00 151.75B 118.50A 118.50A 124.25 +6.25 95 118.00 10 1173 4800 119.00 119.75B 92.50A 119.75B 97.25 +5.25 3 92.00 20 3806 4900 92.25 93.25B 71.50A 93.25B 75.00 +4.00 30 71.00 25 1939 5000 63.00 71.50B 55.00A 55.00A 57.50 +3.25 3 54.25 2 2001 5100 ---- 54.50B ---- 54.50B 43.50 +2.25 41.25 375 5200 ---- 42.00B ---- 41.75B 32.75 +1.25 31.50 1301 5300 ---- 31.50B ---- 31.50B 24.75 +.75 24.00 912 5400 ---- 24.00B ---- 24.00B 18.75 +.25 18.50 752 5500 ---- 18.25B ---- 18.25B 14.25 UNCH 14.25 972 5600 ---- 13.75B ---- 13.50B 11.00 UNCH 11.00 1 1358 5700 ---- 10.50B ---- 10.50B 8.50 -.25 8.75 1 867 5800 ---- 8.00B ---- 8.00B 6.75 -.25 7.00 1 455 5900 ---- 6.25B ---- 6.25B 5.50 UNCH 5.50 1 1547 6000 4.45 5.00B 4.45 5.00B 4.30 -.20 2 4.50 976 6100 4.00 4.15B 3.75A 4.10B 3.55 -.15 1 3.70 1163 6200 ---- 3.45B ---- 3.45B 2.95 -.10 3.05 733 6500 ---- 2.05B ---- 2.05B 1.80 +.05 1.75 1496 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3404.00 +30.00 3374.00 900 ---- ---- ---- ---- 3304.00 +30.00 3274.00 1000 ---- ---- ---- ---- 3204.00 +30.00 3174.00 1100 ---- ---- ---- ---- 3104.00 +30.00 3074.00 1200 ---- ---- ---- ---- 3004.00 +30.00 2974.00 1300 ---- ---- ---- ---- 2904.00 +30.00 2874.00 1400 ---- ---- ---- ---- 2804.00 +30.00 2774.00 1500 ---- ---- ---- ---- 2704.00 +30.00 2674.00 1600 ---- ---- ---- ---- 2604.00 +30.00 2574.00 1700 ---- ---- ---- ---- 2504.00 +30.00 2474.00 1800 ---- ---- ---- ---- 2404.00 +30.00 2374.00 1900 ---- ---- ---- ---- 2304.00 +30.00 2274.00 2000 ---- ---- ---- ---- 2204.00 +30.00 2174.00 2100 ---- ---- ---- ---- 2104.00 +30.00 2074.00 2200 ---- ---- ---- ---- 2004.25 +29.50 1974.75 2300 ---- ---- ---- ---- 1906.00 +29.25 1876.75 2400 ---- ---- ---- ---- 1809.25 +29.00 1780.25 2500 ---- ---- ---- ---- 1714.00 +28.75 1685.25 2600 ---- ---- ---- ---- 1620.25 +28.25 1592.00 2700 ---- ---- ---- ---- 1528.25 +28.00 1500.25 2800 ---- ---- ---- ---- 1437.75 +27.50 1410.25 2900 ---- ---- ---- ---- 1349.25 +27.00 1322.25 3000 ---- ---- ---- ---- 1262.50 +26.25 1236.25 3100 ---- ---- ---- ---- 1177.75 +25.50 1152.25 3200 ---- ---- ---- ---- 1095.00 +24.75 1070.25 3300 ---- ---- ---- ---- 1014.50 +23.75 990.75 3400 ---- ---- ---- ---- 936.25 +22.75 913.50 3500 ---- ---- ---- ---- 860.25 +21.50 838.75 3600 ---- ---- ---- ---- 786.75 +20.50 766.25 3700 ---- ---- ---- ---- 716.00 +19.50 696.50 1 3800 ---- ---- ---- ---- 647.50 +18.25 629.25 28 3900 ---- ---- ---- ---- 581.25 +17.00 564.25 14 4000 ---- ---- ---- ---- 517.50 +15.75 501.75 4100 ---- ---- ---- ---- 456.25 +14.00 442.25 1 4200 ---- 429.50B 383.00A 429.50B 398.00 +12.50 385.50 4 4300 350.00 391.00B 331.00A 391.00B 343.50 +11.00 1 332.50 5 4400 ---- 337.50B 282.75A 337.50B 292.75 +9.25 283.50 244 4500 ---- 288.00B ---- 288.00B 247.00 +8.25 238.75 27 4600 ---- 242.50B ---- 242.50B 206.00 +7.00 199.00 198 4700 ---- 201.75B ---- 201.75B 170.00 +6.25 163.75 125 4800 ---- 166.00B ---- 166.00B 138.75 +5.25 133.50 85 4900 ---- 134.75B ---- 134.75B 112.25 +4.50 107.75 47 5000 ---- 108.50B ---- 108.50B 90.00 +3.75 86.25 255 5100 ---- 86.50B ---- 86.50B 71.50 +2.75 68.75 117 5200 ---- 68.50B 54.00A 68.50B 56.50 +2.00 54.50 88 5300 52.00 54.25B 42.75A 42.75A 44.50 +1.25 3 43.25 258 5400 ---- 42.75B ---- 42.75B 35.25 +1.00 34.25 49 5500 ---- 33.75B ---- 33.75B 27.75 +.50 27.25 233 5600 ---- 26.75B ---- 26.75B 22.00 +.25 21.75 35 5700 ---- 21.25B ---- 21.25B 17.50 UNCH 17.50 124 5800 ---- 16.75B ---- 16.75B 14.00 -.25 14.25 156 5900 ---- 13.50B ---- 13.50B 11.50 -.25 11.75 178 6000 ---- 10.75B ---- 10.75B 9.25 -.25 9.50 132 6100 ---- 8.75B ---- 8.75B 7.75 -.25 8.00 25 6200 ---- 7.00B ---- 7.00B 6.25 -.25 6.50 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3439.00 +30.00 3409.00 900 ---- ---- ---- ---- 3339.00 +30.00 3309.00 1000 ---- ---- ---- ---- 3239.00 +30.00 3209.00 1100 ---- ---- ---- ---- 3139.00 +30.00 3109.00 1200 ---- ---- ---- ---- 3039.00 +30.00 3009.00 1300 ---- ---- ---- ---- 2939.00 +30.00 2909.00 1400 ---- ---- ---- ---- 2839.00 +30.00 2809.00 1500 ---- ---- ---- ---- 2739.00 +30.00 2709.00 1600 ---- ---- ---- ---- 2639.00 +30.00 2609.00 1700 ---- ---- ---- ---- 2539.00 +30.00 2509.00 1800 ---- ---- ---- ---- 2439.00 +30.00 2409.00 1900 ---- ---- ---- ---- 2339.00 +30.00 2309.00 2000 ---- ---- ---- ---- 2239.00 +30.00 2209.00 2100 ---- ---- ---- ---- 2139.00 +30.00 2109.00 2200 ---- ---- ---- ---- 2040.00 +29.75 2010.25 2300 ---- ---- ---- ---- 1942.50 +29.25 1913.25 2400 ---- ---- ---- ---- 1846.75 +29.00 1817.75 2500 ---- ---- ---- ---- 1752.50 +28.50 1724.00 2600 ---- ---- ---- ---- 1660.00 +28.25 1631.75 2700 ---- ---- ---- ---- 1569.25 +27.50 1541.75 2800 ---- ---- ---- ---- 1480.50 +27.25 1453.25 2900 ---- ---- ---- ---- 1393.50 +26.50 1367.00 3000 ---- ---- ---- ---- 1308.75 +26.25 1282.50 3100 ---- ---- ---- ---- 1225.75 +25.50 1200.25 7 3200 ---- ---- ---- ---- 1145.00 +24.75 1120.25 3300 ---- ---- ---- ---- 1066.25 +24.00 1042.25 3400 ---- ---- ---- ---- 989.50 +23.00 966.50 90 3500 ---- ---- ---- ---- 915.25 +22.25 893.00 125 3600 ---- ---- ---- ---- 843.00 +21.00 822.00 121 3700 ---- ---- ---- ---- 773.50 +20.25 753.25 275 3800 ---- ---- ---- ---- 706.25 +19.00 687.25 1315 3900 ---- ---- ---- ---- 641.25 +17.75 623.50 219 4000 ---- ---- ---- ---- 578.00 +16.50 561.50 1215 4100 ---- ---- ---- ---- 516.00 +14.75 501.25 51 4200 ---- 454.75B ---- 454.75B 456.50 +13.00 443.50 500 4300 ---- 441.00B ---- 441.00B 400.25 +11.00 389.25 526 4400 ---- 396.00B ---- 396.00B 349.00 +9.75 339.25 250 4500 ---- 345.50B ---- 345.50B 302.00 +8.25 293.75 1262 4600 ---- 298.25B ---- 298.25B 259.50 +7.25 252.25 33 4700 ---- 255.25B ---- 255.25B 220.75 +6.00 214.75 61 4800 ---- 216.50B ---- 216.50B 186.00 +5.25 180.75 744 4900 ---- 181.75B ---- 181.75B 155.50 +4.75 150.75 150 5000 ---- 151.25B ---- 151.25B 128.75 +4.00 124.75 750 5100 ---- 125.00B ---- 125.00B 106.00 +3.50 102.50 5200 ---- 102.75B ---- 102.75B 87.00 +3.00 84.00 136 5300 ---- 84.00B ---- 84.00B 71.00 +2.25 68.75 50 5400 ---- 68.25B ---- 68.25B 58.25 +2.00 56.25 5500 ---- 55.75B ---- 55.75B 47.75 +1.50 46.25 1 5600 ---- 45.50B ---- 45.50B 39.25 +1.25 38.00 117 5700 ---- 37.00B ---- 37.00B 32.25 +.75 31.50 247 5800 ---- 30.25B ---- 30.25B 26.75 +.50 26.25 134 5900 ---- 24.75B ---- 24.75B 22.25 +.25 22.00 6000 ---- 20.50B ---- 20.50B 18.50 +.25 18.25 1 6100 ---- 16.50B ---- 16.50B 15.50 UNCH 15.50 6200 ---- 13.75B ---- 13.75B 12.75 -.25 13.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3459.00 +30.00 3429.00 900 ---- ---- ---- ---- 3359.00 +30.00 3329.00 1000 ---- ---- ---- ---- 3259.00 +30.00 3229.00 1100 ---- ---- ---- ---- 3159.00 +30.00 3129.00 1200 ---- ---- ---- ---- 3059.00 +30.00 3029.00 1300 ---- ---- ---- ---- 2959.00 +30.00 2929.00 1400 ---- ---- ---- ---- 2859.00 +30.00 2829.00 1500 ---- ---- ---- ---- 2759.00 +30.00 2729.00 1600 ---- ---- ---- ---- 2659.00 +30.00 2629.00 1700 ---- ---- ---- ---- 2559.00 +30.00 2529.00 1800 ---- ---- ---- ---- 2459.00 +30.00 2429.00 1900 ---- ---- ---- ---- 2359.00 +30.00 2329.00 2000 ---- ---- ---- ---- 2259.00 +30.00 2229.00 2100 ---- ---- ---- ---- 2159.25 +30.00 2129.25 2200 ---- ---- ---- ---- 2060.75 +29.50 2031.25 2300 ---- ---- ---- ---- 1964.25 +29.25 1935.00 2400 ---- ---- ---- ---- 1869.25 +29.00 1840.25 2500 ---- ---- ---- ---- 1776.25 +28.50 1747.75 2600 ---- ---- ---- ---- 1685.00 +28.25 1656.75 2700 ---- ---- ---- ---- 1595.50 +27.50 1568.00 2800 ---- ---- ---- ---- 1508.00 +27.00 1481.00 2900 ---- ---- ---- ---- 1422.50 +26.50 1396.00 3000 ---- ---- ---- ---- 1339.00 +26.00 1313.00 3100 ---- ---- ---- ---- 1257.50 +25.25 1232.25 3200 ---- ---- ---- ---- 1178.25 +24.75 1153.50 3300 ---- ---- ---- ---- 1100.75 +23.75 1077.00 3400 ---- ---- ---- ---- 1025.75 +23.25 1002.50 7 3500 ---- ---- ---- ---- 952.50 +22.25 930.25 3600 ---- ---- ---- ---- 881.75 +21.75 860.00 7 3700 ---- ---- ---- ---- 812.75 +20.50 792.25 3800 ---- ---- ---- ---- 746.25 +19.75 726.50 84 3900 ---- ---- ---- ---- 681.75 +18.75 663.00 53 4000 ---- ---- ---- ---- 619.50 +17.75 601.75 10 4100 ---- ---- ---- ---- 559.75 +16.50 543.25 4200 ---- ---- ---- ---- 502.25 +14.75 487.50 4300 ---- 476.50B ---- 476.50B 447.50 +12.75 434.75 4400 ---- 441.50B ---- 441.50B 395.75 +10.50 385.25 4500 ---- 390.75B ---- 390.75B 347.50 +8.75 338.75 27 4600 ---- 343.00B ---- 343.00B 303.00 +7.25 295.75 27 4700 ---- 298.75B ---- 298.75B 262.25 +6.00 256.25 65 4800 ---- 258.25B ---- 258.25B 225.50 +5.00 220.50 4900 ---- 221.50B ---- 221.50B 192.75 +4.50 188.25 5000 ---- 188.75B ---- 188.75B 163.75 +4.00 159.75 100 5100 ---- 160.00B ---- 160.00B 138.50 +3.75 134.75 240 5200 ---- 134.75B ---- 134.75B 116.75 +3.25 113.50 146 5300 ---- 113.25B ---- 113.25B 98.00 +2.75 95.25 75 5400 ---- 94.75B ---- 94.75B 82.50 +2.50 80.00 5500 ---- 79.00B ---- 79.00B 69.50 +2.00 67.50 100 5600 ---- 66.00B ---- 66.00B 58.25 +1.50 56.75 150 5700 ---- 55.25B ---- 55.25B 49.00 +1.25 47.75 5800 ---- 46.25B ---- 46.25B 41.00 +.75 40.25 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3483.00 +30.00 3453.00 900 ---- ---- ---- ---- 3383.00 +30.00 3353.00 1000 ---- ---- ---- ---- 3283.00 +30.00 3253.00 1100 ---- ---- ---- ---- 3183.00 +30.00 3153.00 1200 ---- ---- ---- ---- 3083.00 +30.00 3053.00 1300 ---- ---- ---- ---- 2983.00 +30.00 2953.00 1400 ---- ---- ---- ---- 2883.00 +30.00 2853.00 1500 ---- ---- ---- ---- 2783.00 +30.00 2753.00 1600 ---- ---- ---- ---- 2683.00 +30.00 2653.00 1700 ---- ---- ---- ---- 2583.00 +30.00 2553.00 1800 ---- ---- ---- ---- 2483.00 +30.00 2453.00 1900 ---- ---- ---- ---- 2383.00 +30.00 2353.00 2000 ---- ---- ---- ---- 2283.00 +30.00 2253.00 2100 ---- ---- ---- ---- 2183.50 +29.50 2154.00 2200 ---- ---- ---- ---- 2086.00 +29.25 2056.75 2300 ---- ---- ---- ---- 1990.00 +28.75 1961.25 2400 ---- ---- ---- ---- 1896.00 +28.25 1867.75 2500 ---- ---- ---- ---- 1804.00 +27.75 1776.25 2600 ---- ---- ---- ---- 1713.75 +27.25 1686.50 2700 ---- ---- ---- ---- 1625.75 +27.00 1598.75 2800 ---- ---- ---- ---- 1539.75 +26.75 1513.00 2900 ---- ---- ---- ---- 1455.75 +26.25 1429.50 3000 ---- ---- ---- ---- 1373.75 +25.75 1348.00 3100 ---- ---- ---- ---- 1293.75 +25.50 1268.25 21 3200 ---- ---- ---- ---- 1215.75 +24.75 1191.00 3300 ---- ---- ---- ---- 1139.75 +24.25 1115.50 57 3400 ---- ---- ---- ---- 1065.75 +23.50 1042.25 240 3500 ---- ---- ---- ---- 994.00 +22.75 971.25 114 3600 ---- ---- ---- ---- 924.25 +22.25 902.00 144 3700 ---- ---- ---- ---- 856.50 +21.50 835.00 300 3800 ---- ---- ---- ---- 790.50 +20.50 770.00 21 3900 ---- ---- ---- ---- 726.50 +19.50 707.00 132 4000 ---- ---- ---- ---- 664.25 +17.75 646.50 784 4100 ---- ---- ---- ---- 604.25 +16.25 588.00 261 4200 ---- ---- ---- ---- 546.75 +14.50 532.25 1135 4300 ---- 489.50B 479.00A 489.50B 492.00 +12.75 479.25 50 4400 ---- 480.50B ---- 480.50B 440.00 +11.00 429.00 675 4500 ---- 434.00B ---- 434.00B 391.25 +9.50 381.75 1060 4600 ---- 386.00B ---- 386.00B 345.75 +8.00 337.75 388 4700 ---- 340.75B ---- 340.75B 304.00 +6.75 297.25 260 4800 ---- 299.25B ---- 299.25B 265.75 +5.75 260.00 266 4900 ---- 261.00B ---- 261.00B 231.25 +5.25 226.00 182 5000 ---- 226.50B ---- 226.50B 200.25 +4.50 195.75 894 5100 ---- 195.00B ---- 195.00B 172.50 +4.00 168.50 205 5200 ---- 167.50B ---- 167.50B 148.25 +3.75 144.50 250 5300 ---- 143.50B ---- 143.50B 126.75 +3.00 123.75 140 5400 ---- 122.50B ---- 122.50B 108.50 +2.75 105.75 623 5500 ---- 104.50B ---- 104.50B 92.75 +2.50 90.25 2 5600 ---- 88.75B ---- 88.75B 79.25 +2.00 77.25 25 5700 ---- 75.50B ---- 75.50B 67.75 +1.50 66.25 5800 ---- 64.50B ---- 64.50B 58.25 +1.25 57.00 176 5900 ---- 55.00B ---- 55.00B 50.25 +1.00 49.25 225 6000 ---- 47.25B ---- 47.25B 43.25 +.50 42.75 156 6100 ---- 40.50B ---- 40.50B 37.50 +.25 37.25 6200 ---- 34.75B ---- 34.75B 32.50 UNCH 32.50 75 6500 ---- ---- ---- ---- 21.50 -.25 21.75 2 6700 ---- ---- ---- ---- 16.25 -.50 16.75 7000 ---- ---- ---- ---- 11.00 -.50 11.50 7200 ---- ---- ---- ---- 8.75 -.25 9.00 7500 ---- ---- ---- ---- 6.00 -.25 6.25 7700 ---- ---- ---- ---- 4.85 -.15 5.00 195 8000 ---- ---- ---- ---- 3.55 -.05 3.60 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3574.00 +30.00 3544.00 900 ---- ---- ---- ---- 3474.00 +30.00 3444.00 1000 ---- ---- ---- ---- 3374.00 +30.00 3344.00 1100 ---- ---- ---- ---- 3274.00 +30.00 3244.00 1200 ---- ---- ---- ---- 3174.00 +30.00 3144.00 1300 ---- ---- ---- ---- 3074.00 +30.00 3044.00 1400 ---- ---- ---- ---- 2974.00 +30.00 2944.00 1500 ---- ---- ---- ---- 2874.00 +30.00 2844.00 1600 ---- ---- ---- ---- 2774.00 +30.00 2744.00 1700 ---- ---- ---- ---- 2674.00 +30.00 2644.00 1800 ---- ---- ---- ---- 2574.00 +30.00 2544.00 1900 ---- ---- ---- ---- 2474.00 +30.00 2444.00 2000 ---- ---- ---- ---- 2374.75 +30.00 2344.75 2100 ---- ---- ---- ---- 2277.50 +29.50 2248.00 2200 ---- ---- ---- ---- 2182.50 +29.25 2153.25 2300 ---- ---- ---- ---- 2089.75 +29.00 2060.75 2400 ---- ---- ---- ---- 1998.75 +28.50 1970.25 2500 ---- ---- ---- ---- 1909.75 +27.75 1882.00 2600 ---- ---- ---- ---- 1822.75 +27.25 1795.50 2700 ---- ---- ---- ---- 1738.00 +26.75 1711.25 2800 ---- ---- ---- ---- 1655.25 +26.25 1629.00 2900 ---- ---- ---- ---- 1574.75 +25.75 1549.00 3000 ---- ---- ---- ---- 1496.50 +25.25 1471.25 3100 ---- ---- ---- ---- 1420.25 +25.00 1395.25 7 3200 ---- ---- ---- ---- 1346.25 +24.75 1321.50 3300 ---- ---- ---- ---- 1274.00 +24.25 1249.75 7 3400 ---- ---- ---- ---- 1203.75 +24.00 1179.75 3500 ---- ---- ---- ---- 1135.00 +23.50 1111.50 20 3600 ---- ---- ---- ---- 1068.00 +23.00 1045.00 3700 ---- ---- ---- ---- 1002.75 +22.50 980.25 10 3800 ---- ---- ---- ---- 939.50 +22.00 917.50 37 3900 ---- ---- ---- ---- 878.25 +21.75 856.50 4000 ---- ---- ---- ---- 819.00 +21.75 797.25 4100 ---- ---- ---- ---- 761.25 +21.00 740.25 4200 ---- ---- ---- ---- 704.75 +19.75 685.00 300 4300 ---- ---- ---- ---- 649.25 +17.50 631.75 4400 ---- ---- ---- ---- 595.75 +15.00 580.75 4 4500 ---- 539.75B ---- 539.75B 544.00 +12.00 532.00 32 4600 ---- 533.75B ---- 533.75B 495.00 +9.25 485.75 20 4700 ---- 487.25B ---- 487.25B 449.50 +7.50 442.00 3 4800 ---- 442.50B ---- 442.50B 407.25 +6.50 400.75 106 4900 ---- 400.25B ---- 400.25B 368.50 +6.25 362.25 30 5000 ---- 360.50B ---- 360.50B 332.00 +5.50 326.50 6 5100 ---- 323.50B ---- 323.50B 298.25 +5.00 293.25 5200 ---- 289.25B ---- 289.25B 267.00 +4.50 262.50 5300 ---- 258.00B ---- 258.00B 238.50 +3.75 234.75 5400 ---- 229.25B ---- 229.25B 212.75 +3.50 209.25 1 5500 ---- 203.25B ---- 203.25B 189.50 +3.00 186.50 1 5600 ---- 180.00B ---- 180.00B 168.75 +3.00 165.75 5700 ---- 159.25B ---- 159.25B 150.00 +2.75 147.25 21 5800 ---- 140.50B ---- 140.50B 133.25 +2.50 130.75 4 5900 ---- 123.75B ---- 123.75B 118.50 +2.25 116.25 7 6000 ---- 109.00B ---- 109.00B 105.50 +2.25 103.25 6100 ---- 96.00B ---- 96.00B 93.75 +2.25 91.50 6200 ---- 84.50B ---- 84.50B 83.25 +2.00 81.25 6300 ---- 74.50B ---- 74.50B 74.25 +2.00 72.25 6500 ---- ---- ---- ---- 58.75 +1.50 57.25 6700 ---- ---- ---- ---- 46.75 +1.00 45.75 7000 ---- ---- ---- ---- 33.75 +.75 33.00 7200 ---- ---- ---- ---- 27.25 +.50 26.75 7500 ---- ---- ---- ---- 20.00 UNCH 20.00 7700 ---- ---- ---- ---- 16.50 UNCH 16.50 8000 ---- ---- ---- ---- 12.50 UNCH 12.50 8500 ---- ---- ---- ---- 8.25 UNCH 8.25 9000 ---- ---- ---- ---- 5.50 -.25 5.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3672.00 +30.00 3642.00 900 ---- ---- ---- ---- 3572.00 +30.00 3542.00 1000 ---- ---- ---- ---- 3472.00 +30.00 3442.00 1100 ---- ---- ---- ---- 3372.00 +30.00 3342.00 1200 ---- ---- ---- ---- 3272.00 +30.00 3242.00 1300 ---- ---- ---- ---- 3172.00 +30.00 3142.00 1400 ---- ---- ---- ---- 3072.00 +30.00 3042.00 1500 ---- ---- ---- ---- 2972.00 +30.00 2942.00 1600 ---- ---- ---- ---- 2872.00 +30.00 2842.00 1700 ---- ---- ---- ---- 2772.00 +30.00 2742.00 1800 ---- ---- ---- ---- 2672.00 +30.00 2642.00 1900 ---- ---- ---- ---- 2572.00 +30.00 2542.00 2000 ---- ---- ---- ---- 2473.50 +29.75 2443.75 2100 ---- ---- ---- ---- 2377.25 +29.25 2348.00 2200 ---- ---- ---- ---- 2283.75 +29.25 2254.50 2300 ---- ---- ---- ---- 2192.25 +28.75 2163.50 2400 ---- ---- ---- ---- 2102.75 +28.00 2074.75 2500 ---- ---- ---- ---- 2015.50 +27.50 1988.00 2600 ---- ---- ---- ---- 1930.25 +27.00 1903.25 2700 ---- ---- ---- ---- 1846.75 +26.25 1820.50 2800 ---- ---- ---- ---- 1765.25 +25.50 1739.75 2900 ---- ---- ---- ---- 1685.75 +24.75 1661.00 3000 ---- ---- ---- ---- 1608.00 +24.00 1584.00 3100 ---- ---- ---- ---- 1532.00 +22.75 1509.25 3200 ---- ---- ---- ---- 1458.00 +22.00 1436.00 3300 ---- ---- ---- ---- 1386.00 +21.00 1365.00 3400 ---- ---- ---- ---- 1315.75 +20.00 1295.75 3500 ---- ---- ---- ---- 1247.75 +19.00 1228.75 3600 ---- ---- ---- ---- 1181.50 +18.00 1163.50 3700 ---- ---- ---- ---- 1117.25 +16.75 1100.50 3800 ---- ---- ---- ---- 1055.00 +15.75 1039.25 3900 ---- ---- ---- ---- 995.00 +14.75 980.25 1 4000 ---- ---- ---- ---- 937.00 +13.75 923.25 4100 ---- ---- ---- ---- 881.00 +12.50 868.50 4200 ---- ---- ---- ---- 827.25 +11.50 815.75 4300 ---- ---- ---- ---- 775.50 +10.50 765.00 4400 ---- ---- ---- ---- 726.00 +9.50 716.50 1 4500 ---- ---- ---- ---- 678.50 +8.25 670.25 17 4600 ---- ---- ---- ---- 633.25 +7.50 625.75 1 4700 ---- ---- ---- ---- 590.25 +6.50 583.75 40 4800 ---- ---- ---- ---- 549.25 +5.75 543.50 20 4900 ---- ---- ---- ---- 510.50 +5.00 505.50 5000 ---- ---- ---- ---- 473.75 +4.25 469.50 2 5100 ---- ---- ---- ---- 439.00 +3.50 435.50 5200 ---- ---- ---- ---- 406.25 +2.75 403.50 20 5300 ---- ---- ---- ---- 375.50 +2.00 373.50 5400 ---- ---- ---- ---- 346.75 +1.75 345.00 5500 ---- ---- ---- ---- 319.75 +1.25 318.50 7 5600 ---- ---- ---- ---- 294.50 +.75 293.75 5700 ---- ---- ---- ---- 270.75 UNCH 270.75 40 5800 ---- ---- ---- ---- 249.00 -.25 249.25 5900 ---- ---- ---- ---- 228.75 -.50 229.25 6000 ---- ---- ---- ---- 209.75 -.75 210.50 5 6100 ---- ---- ---- ---- 192.50 -1.00 193.50 6200 ---- ---- ---- ---- 176.25 -1.25 177.50 6300 ---- ---- ---- ---- 161.50 -1.25 162.75 6400 ---- ---- ---- ---- 147.75 -1.50 149.25 6500 ---- ---- ---- ---- 135.25 -1.50 136.75 8500 ---- ---- ---- ---- 24.50 -.75 25.25 15 9000 ---- ---- ---- ---- 16.75 -.50 17.25 9500 ---- ---- ---- ---- 11.75 -.25 12.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3662.00 +30.00 3632.00 1000 ---- ---- ---- ---- 3562.00 +30.00 3532.00 1100 ---- ---- ---- ---- 3462.00 +30.00 3432.00 1200 ---- ---- ---- ---- 3362.00 +30.00 3332.00 1300 ---- ---- ---- ---- 3262.00 +30.00 3232.00 1400 ---- ---- ---- ---- 3162.00 +30.00 3132.00 1500 ---- ---- ---- ---- 3062.00 +30.00 3032.00 1600 ---- ---- ---- ---- 2962.00 +30.00 2932.00 1700 ---- ---- ---- ---- 2862.00 +30.00 2832.00 1800 ---- ---- ---- ---- 2762.00 +30.00 2732.00 1900 ---- ---- ---- ---- 2662.00 +30.00 2632.00 2000 ---- ---- ---- ---- 2563.50 +29.50 2534.00 2100 ---- ---- ---- ---- 2468.00 +29.50 2438.50 2200 ---- ---- ---- ---- 2375.00 +29.25 2345.75 2300 ---- ---- ---- ---- 2284.25 +29.00 2255.25 2400 ---- ---- ---- ---- 2195.75 +28.50 2167.25 2500 ---- ---- ---- ---- 2109.75 +28.25 2081.50 2600 ---- ---- ---- ---- 2025.50 +27.75 1997.75 2700 ---- ---- ---- ---- 1943.50 +27.25 1916.25 2800 ---- ---- ---- ---- 1863.25 +26.50 1836.75 2900 ---- ---- ---- ---- 1785.00 +26.00 1759.00 3000 ---- ---- ---- ---- 1708.50 +25.50 1683.00 3100 ---- ---- ---- ---- 1633.75 +24.75 1609.00 3200 ---- ---- ---- ---- 1560.75 +24.00 1536.75 3300 ---- ---- ---- ---- 1489.50 +23.00 1466.50 3400 ---- ---- ---- ---- 1420.25 +22.50 1397.75 3500 ---- ---- ---- ---- 1352.50 +21.50 1331.00 3600 ---- ---- ---- ---- 1286.50 +20.75 1265.75 3700 ---- ---- ---- ---- 1222.50 +20.00 1202.50 3800 ---- ---- ---- ---- 1160.00 +19.00 1141.00 3900 ---- ---- ---- ---- 1099.50 +18.00 1081.50 4000 ---- ---- ---- ---- 1041.00 +17.25 1023.75 4100 ---- ---- ---- ---- 984.00 +16.25 967.75 4200 ---- ---- ---- ---- 929.00 +15.25 913.75 4300 ---- ---- ---- ---- 876.00 +14.50 861.50 4400 ---- ---- ---- ---- 824.75 +13.50 811.25 4500 ---- ---- ---- ---- 775.50 +12.75 762.75 4600 ---- ---- ---- ---- 728.25 +12.00 716.25 4700 ---- ---- ---- ---- 682.75 +11.00 671.75 4800 ---- ---- ---- ---- 639.25 +10.25 629.00 4900 ---- ---- ---- ---- 597.50 +9.25 588.25 5000 ---- ---- ---- ---- 558.00 +8.50 549.50 5100 ---- ---- ---- ---- 520.25 +7.75 512.50 5200 ---- ---- ---- ---- 484.25 +7.00 477.25 5300 ---- ---- ---- ---- 450.50 +6.50 444.00 5400 ---- ---- ---- ---- 418.25 +5.50 412.75 5500 ---- ---- ---- ---- 388.00 +5.00 383.00 5600 ---- ---- ---- ---- 359.50 +4.50 355.00 5700 ---- ---- ---- ---- 332.75 +4.00 328.75 5800 ---- ---- ---- ---- 307.50 +3.25 304.25 5900 ---- ---- ---- ---- 284.00 +2.75 281.25 6000 ---- ---- ---- ---- 262.25 +2.50 259.75 6100 ---- ---- ---- ---- 241.75 +2.00 239.75 6200 ---- ---- ---- ---- 223.00 +1.75 221.25 6500 ---- ---- ---- ---- 174.25 +1.00 173.25 6700 ---- ---- ---- ---- 147.75 +.50 147.25 7000 ---- ---- ---- ---- 116.00 +.25 115.75 7200 ---- ---- ---- ---- 99.00 UNCH 99.00 7500 ---- ---- ---- ---- 79.00 UNCH 79.00 7700 ---- ---- ---- ---- 68.50 UNCH 68.50 8000 ---- ---- ---- ---- 56.00 UNCH 56.00 8500 ---- ---- ---- ---- 41.25 UNCH 41.25 9000 ---- ---- ---- ---- 31.25 UNCH 31.25 9500 ---- ---- ---- ---- 24.25 +.25 24.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169403 91622 826240 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3620 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB UNCH CAB 13013 1600 ---- ---- ---- ---- CAB UNCH CAB 4920 1700 ---- ---- ---- ---- CAB UNCH CAB 9946 1800 ---- ---- ---- ---- CAB UNCH CAB 16474 1900 ---- ---- ---- ---- CAB UNCH CAB 2139 2000 ---- ---- ---- ---- CAB UNCH CAB 1 10851 2100 ---- ---- ---- ---- CAB UNCH CAB 10209 2150 ---- ---- ---- ---- CAB UNCH CAB 3995 2200 ---- ---- ---- ---- CAB UNCH CAB 14821 2250 ---- ---- ---- ---- CAB UNCH CAB 4496 2300 ---- ---- ---- ---- CAB UNCH CAB 1 10415 2350 ---- ---- ---- ---- CAB UNCH CAB 4761 2400 ---- ---- ---- ---- CAB UNCH CAB 5341 2450 ---- ---- ---- ---- CAB UNCH 1 CAB 4316 2500 ---- ---- ---- ---- CAB UNCH CAB 9393 2550 ---- ---- ---- ---- CAB UNCH CAB 3818 2600 ---- ---- ---- ---- CAB UNCH CAB 13495 2650 ---- ---- ---- ---- CAB UNCH CAB 4337 2700 .05 .05 .05 .05 CAB -.05 300 .05 15964 2750 ---- ---- ---- ---- CAB -.05 .05 9316 2770 ---- ---- ---- ---- CAB -.05 .05 2628 2780 ---- ---- ---- ---- CAB -.05 .05 2781 2790 ---- ---- ---- ---- CAB -.05 .05 990 2800 ---- ---- ---- ---- CAB -.05 .05 3358 10949 2810 ---- ---- ---- ---- CAB -.05 .05 2107 2820 ---- ---- ---- ---- CAB -.05 .05 922 2830 ---- ---- ---- ---- .05 UNCH .05 511 2840 ---- ---- ---- ---- .05 UNCH .05 958 2850 ---- ---- ---- ---- .05 UNCH .05 13868 31446 2860 ---- ---- ---- ---- .05 UNCH .05 987 2870 ---- ---- ---- ---- .05 UNCH .05 2282 2880 ---- ---- ---- ---- .05 UNCH .05 2960 2890 .10 .10 .05A .05A .05 UNCH 2 .05 838 2900 .05 .05 .05 .05 .05 UNCH 20 .05 8 7185 2910 ---- ---- ---- ---- .05 UNCH .05 13 1268 2920 ---- ---- ---- ---- .05 UNCH .05 12 1476 2930 ---- ---- .05A .05A .05 -.05 .10 725 2940 ---- ---- .05A .05A .05 -.05 .10 2142 2950 ---- ---- .05A .05A .05 -.05 .10 4822 2960 .10 .10 .05A .05A .05 -.05 2 .10 1 2089 2970 ---- ---- .05A .05A .05 -.05 .10 8 3921 2980 ---- ---- .05A .05A .05 -.05 .10 5057 2990 ---- ---- .05A .05A .05 -.05 .10 1393 3000 .10 .10 .05 .05 .05 -.05 3830 .10 3129 25119 3010 .10 .10 .05 .05 .05 -.05 1174 .10 1846 3020 .05 .05 .05 .05 .05 -.05 1040 .10 1 1603 3030 .05 .05 .05 .05 .05 -.05 840 .10 1 944 3040 .05 .05 .05 .05 .05 -.05 1025 .10 1751 3050 .05 .05 .05 .05 .05 -.10 360 .15 36 6629 3060 .10 .10 .05 .05 .05 -.10 621 .15 125 1727 3070 .05 .05 .05 .05 .05 -.10 200 .15 87 1835 3080 .10 .10 .05 .05 .05 -.10 1322 .15 67 3993 3090 .10 .10 .05 .05 .05 -.10 101 .15 3 1132 3100 .05 .05 .05 .05 .05 -.10 4369 .15 255 12954 3110 ---- ---- .10A .10A .10 -.05 .15 2486 3120 .10 .10 .05 .05 .10 -.05 607 .15 1 2669 3130 ---- ---- .10A .10A .10 -.05 .15 2 6609 3140 .05 .05 .05 .10B .10 -.10 20 .20 66 2974 3150 .10 .10 .05 .10B .10 -.10 757 .20 922 19580 3160 .05 .05 .05 .05 .10 -.10 3 .20 559 2424 3170 .15 .15 .10A .10A .10 -.10 1 .20 2431 3180 ---- ---- .10A .10A .10 -.10 12 .20 181 3790 3190 .05 .05 .05 .05 .10 -.10 3 .20 153 2376 3200 .15 .15 .05 .10 .10 -.15 12145 .25 883 19155 3210 .20 .20 .10 .10 .10 -.15 501 .25 2505 3220 .20 .20 .10 .10 .10 -.15 5862 .25 58 2562 3230 .20 .20 .10 .10 .15 -.10 285 .25 800 2331 3240 .10 .10 .10 .10 .15 -.10 5 .25 768 2814 3250 .25 .25 .10 .15 .15 -.10 2230 .25 814 11545 3260 ---- ---- .10A .10A .15 -.15 .30 662 3076 3270 .25 .25 .10 .10 .15 -.15 17 .30 51 2040 3275 .15 .15 .10A .15 .15 -.15 1404 .30 2751 3280 .15 .15 .10A .15 .15 -.15 10 .30 553 3330 3290 .30 .35 .10A .10A .15 -.15 105 .30 1 2131 3300 .30 .30 .05 .15 .15 -.20 4803 .35 1477 24844 3310 .05 .15 .05 .15 .20 -.15 202 .35 3 1801 3320 .30 .35 .15 .15 .20 -.15 853 .35 62 3221 3330 .20 .20 .15 .15 .20 -.15 794 .35 6 2141 3340 .35 .35 .15 .15 .20 -.20 2581 .40 351 2398 3350 .40 .40 .15 .15 .20 -.20 2996 .40 484 7653 3360 .45 .45 .10 .15 .20 -.20 1495 .40 8 3297 3370 .30 .30 .10 .15 .25 -.20 984 .45 321 2904 3380 .45 .45 .15A .20A .25 -.20 57 .45 904 2183 3390 .50 .50 .15 .20A .25 -.20 183 .45 12 3127 3400 .50 .50 .10 .20A .25 -.20 408 .45 106 20480 3410 .20 .35 .15A .20 .25 -.25 1537 .50 415 2961 3420 .50 .55 .15 .20 .30 -.20 237 .50 5 1826 3430 .20 .40 .20 .25A .30 -.25 447 .55 1241 3240 3440 .60 .65 .15 .25 .30 -.25 528 .55 300 1911 3450 .60 .65B .15 .30A .30 -.25 640 .55 268 11296 3460 .50 .70B .20 .25A .30 -.30 24 .60 1 1791 3470 .65 .65 .20A .30A .35 -.25 3391 .60 79 2707 3480 .40 .70B .20A .30A .35 -.30 119 .65 6 1284 3490 .25 .75B .20 .35B .35 -.35 320 .70 27 1395 3500 .70 .80B .15 .30 .35 -.35 1244 .70 2026 29970 3510 .70 .90 .25A .35A .40 -.35 70 .75 9 2963 3520 .80 .90B .25A .90B .40 -.35 614 .75 118 5769 3530 .80 .95B .25A .35A .40 -.40 734 .80 445 3033 3540 .85 1.00B .25A .35A .40 -.45 280 .85 53 7283 3545 .40 1.05B .30A .40 .40 -.45 1 .85 35 504 3550 .85 1.15 .30 .40 .40 -.50 784 .90 431 9575 3555 .90 1.10B .30 .40A .45 -.45 3 .90 128 285 3560 .45 1.10B .30A .40A .45 -.50 47 .95 11 2621 3565 1.00 1.15B .30A .40A .45 -.50 106 .95 111 3570 .95 1.20B .30A .40A .45 -.55 112 1.00 50 5236 3575 1.05 1.20B .35 .40A .45 -.55 64 1.00 70 1673 3580 1.05 1.25B .35A .45A .45 -.60 80 1.05 8 3088 3585 1.05 1.30 .35A .45A .45 -.60 135 1.05 35 31 3590 1.10 1.30B .35A .45 .45 -.65 38 1.10 42 2649 3595 1.15 1.35 .35A .45A .50 -.65 20 1.15 1 23 3600 1.20 1.45 .20 .45A .50 -.65 4778 1.15 2322 34040 3605 .65 1.45B .40A .45A .50 -.70 17 1.20 60 260 3610 1.30 1.50 .35 .75B .50 -.75 98 1.25 4 3711 3615 1.30 1.50B .40A .50 .50 -.80 117 1.30 6 105 3620 1.25 1.55 .40A .50 .50 -.85 143 1.35 167 4661 3625 .45 1.60B .40A .50A .55 -.85 106 1.40 13 2903 3630 1.65 1.65 .45A .50A .55 -.90 42 1.45 160 1832 3635 .60 1.70B .45A .50A .55 -.95 5 1.50 2 524 3640 1.50 1.75B .45 .55A .55 -1.00 21 1.55 38 4902 3645 1.55 1.85 .45A .55A .55 -1.05 277 1.60 26 387 3650 1.60 1.95 .45 .55 .60 -1.05 958 1.65 728 9968 3655 1.70 1.95 .50A .50A .60 -1.15 33 1.75 2 384 3660 1.80 2.00 .50 .60 .60 -1.20 56 1.80 127 2907 3665 1.85 2.10B .50A .50A .60 -1.30 27 1.90 14 271 3670 1.85 2.20 .55A .60 .65 -1.30 960 1.95 688 3777 3675 1.95 2.30 .55A .65 .65 -1.40 93 2.05 105 484 3680 2.00 2.35 .55 .65A .65 -1.50 1074 2.15 205 3163 3685 2.50 2.50 .55A .65 .70 -1.55 125 2.25 92 339 3690 2.25 2.60 .55 .70 .70 -1.70 210 2.40 1 1732 3695 2.40 2.70 .60A .70 .75 -1.75 226 2.50 45 758 3700 2.65 2.85 .50 .70A .75 -1.90 6385 2.65 3525 26548 3705 2.65 2.95B .60 .75 .80 -1.95 252 2.75 543 3397 3710 2.90 3.10B .65A .75A .80 -2.10 106 2.90 146 1853 3715 2.75 3.25B .65A .75A .85 -2.25 168 3.10 1025 1024 3720 3.25 3.45B .65A 1.00B .85 -2.40 164 3.25 500 4979 3725 3.60 3.60 .70A 1.65B .90 -2.55 380 3.45 240 934 3730 3.50 3.85B .70A 1.70B .90 -2.75 155 3.65 912 2761 3735 3.50 4.05B .70A .85A .95 -2.90 189 3.85 233 839 3740 4.20 4.30B .65 .90A .95 -3.15 567 4.10 277 2275 3745 4.30 4.55B .75A .95A 1.00 -3.40 55 4.40 410 956 3750 4.70 4.90 .75 .90 1.05 -3.65 3954 4.70 4770 13107 3755 5.00 5.00 .80A 2.20B 1.10 -3.90 97 5.00 2854 2233 3760 5.50 5.50 .80 1.50B 1.15 -4.35 1667 5.50 467 4875 3765 5.75 5.75 .85A 2.45B 1.20 -4.55 35 5.75 69 555 3770 6.25 6.25 .85A 1.70B 1.25 -5.00 228 6.25 1059 2741 3775 6.75 6.75 .90A 2.25B 1.30 -5.45 1937 6.75 77 1818 3780 7.25 7.25 .90A 1.95B 1.35 -5.90 626 7.25 1186 3144 3785 6.75 7.00 .90 1.35A 1.45 -6.30 154 7.75 215 481 3790 7.75 8.25 .95A 1.40A 1.50 -6.75 966 8.25 1480 3302 3795 8.50 9.00 .95 1.50A 1.60 -7.15 117 8.75 130 266 3800 9.50 9.75 1.00 1.60A 1.70 -7.80 8566 9.50 7519 21692 3805 9.75 10.25B 1.05A 1.70A 1.85 -8.15 221 10.00 214 290 3810 11.00 11.00 1.10A 1.80 1.95 -8.80 233 10.75 2342 3392 3815 10.25 11.75B 1.15A 1.90A 2.10 -9.40 432 11.50 154 879 3820 12.25 12.50B 1.20A 2.05A 2.25 -10.00 1405 12.25 1979 4609 3825 12.50 13.25B 1.25A 2.20A 2.45 -10.55 1198 13.00 1131 3624 3830 14.00 14.25B 1.25A 2.40A 2.65 -11.10 1242 13.75 1163 2147 3835 13.75 15.00B 1.20 2.55A 2.85 -11.90 1099 14.75 143 381 3840 16.00 16.00 1.35A 2.80B 3.05 -12.45 1123 15.50 758 3923 3845 2.20 17.00B 1.45A 2.95A 3.30 -13.20 888 16.50 367 493 3850 17.50 18.00 1.50 3.25A 3.60 -13.90 5827 17.50 3460 11394 3855 19.00 19.50 1.55A 4.60B 3.90 -14.60 482 18.50 102 203 3860 19.25 20.50 1.55 3.85A 4.20 -15.55 563 19.75 1468 1844 3865 19.50 21.50B 1.70A 4.15A 4.60 -16.15 699 20.75 206 1249 3870 23.00 23.00 1.65 4.85B 5.00 -17.00 1049 22.00 399 2623 3875 23.75 24.25 1.85A 4.95A 5.50 -17.75 2332 23.25 510 1786 3880 25.25 25.50B 1.95 5.50 6.00 -18.50 1472 24.50 390 2714 3885 23.75 26.75B 2.05A 6.00A 6.50 -19.25 231 25.75 121 559 3890 28.25 28.25 2.15A 6.50A 7.00 -20.00 950 27.00 266 1542 3895 27.00 29.75B 2.25A 6.75A 7.75 -20.50 265 28.25 240 612 3900 31.00 31.25 2.20 7.75B 8.50 -21.25 10077 29.75 2663 15288 3905 31.50 32.75B 2.50A 8.00A 9.25 -22.00 273 31.25 209 513 3910 33.00 34.25 2.65A 9.00A 10.00 -22.75 935 32.75 988 2119 3915 35.25 36.00 2.80A 9.75A 11.00 -23.50 372 34.50 137 434 3920 37.25 37.75B 2.95A 10.75A 11.75 -24.25 1325 36.00 300 3288 3925 38.00 39.50B 3.00 11.50A 12.75 -25.00 1945 37.75 347 3437 3930 39.75 41.25 3.35A 13.25B 13.75 -25.75 2932 39.50 457 2676 3935 42.25 43.00B 3.60A 13.50A 14.75 -26.50 2352 41.25 137 329 3940 44.25 45.00 3.80 14.75A 16.00 -27.00 1742 43.00 278 2238 3945 46.00 46.75B 4.10A 16.50B 17.25 -27.50 1456 44.75 657 989 3950 47.75 49.00 1.50 17.25A 18.50 -28.25 6364 46.75 1162 11124 3955 49.75 51.00B 4.75A 17.50A 20.00 -28.75 527 48.75 436 655 3960 52.00 53.00B 5.00 19.00A 21.50 -29.25 640 50.75 1034 3115 3965 49.75 55.25B 5.25 20.25A 23.00 -29.75 657 52.75 257 427 3970 56.75 57.50B 6.00 21.75A 24.75 -30.25 2038 55.00 450 2545 3975 59.00 60.00 6.50A 23.25A 26.25 -31.00 890 57.25 230 2449 3980 60.50 62.25B 7.00A 26.25A 28.00 -31.50 1568 59.50 572 2919 3985 63.25 64.50B 7.50A 28.00A 30.00 -31.75 428 61.75 239 298 3990 65.00 67.00B 7.75 41.25B 31.75 -32.25 703 64.00 219 1624 3995 68.00 69.50B 8.50A 35.25B 33.75 -32.75 805 66.50 52 104 4000 68.50 72.25B 9.00 34.75 35.75 -33.25 7754 69.00 2038 11560 4005 69.25 74.75B 10.00 34.00A 38.00 -33.50 741 71.50 150 314 4010 74.25 77.50B 10.75A 44.75B 40.25 -33.75 766 74.00 221 564 4015 74.25 80.25B 11.50A 42.25B 42.50 -34.25 1200 76.75 48 100 4020 82.50 83.00B 12.50 44.00 45.00 -34.50 1350 79.50 43 1481 4025 84.00 86.00B 13.25A 42.50A 47.50 -34.75 979 82.25 76 1208 4030 25.00 88.75B 14.25 44.75A 50.00 -35.00 730 85.00 62 1986 4035 76.50 91.75B 15.25A 47.25A 52.50 -35.50 634 88.00 46 193 4040 88.00 95.00B 16.25A 49.75A 55.25 -35.50 460 90.75 63 970 4045 89.50 98.00B 17.50A 70.00B 58.25 -35.50 1014 93.75 30 230 4050 98.00 101.25B 18.25 59.75B 61.00 -36.00 1890 97.00 99 5828 4055 100.00 104.50B 19.75A 61.25A 64.00 -36.00 348 100.00 13 91 4060 104.75 107.75B 20.75 64.25A 67.00 -36.25 516 103.25 145 838 4065 106.50 111.00B 22.50A 63.75A 70.25 -36.25 225 106.50 39 55 4070 111.50 114.50B 23.75 66.75A 73.50 -36.25 545 109.75 37 871 4075 102.00 118.00B 25.50A 92.00B 76.75 -36.50 505 113.25 59 855 4080 119.00 121.50B 27.00 77.25A 80.00 -36.75 506 116.75 14 1481 4085 120.75 125.00B 29.00A 76.25A 83.50 -36.75 388 120.25 2 25 4090 122.25 128.75B 30.75A 79.00A 87.00 -36.75 830 123.75 480 4095 125.75 132.50B 32.50A 114.50B 90.50 -36.75 655 127.25 8 18 4100 132.25 136.25B 34.50A 92.75A 94.25 -36.75 7435 131.00 3982 7450 4105 137.00 140.00B 35.75 114.75B 98.00 -36.75 325 134.75 19 4110 139.50 143.00B 38.50 118.50B 101.75 -36.75 515 138.50 1 548 4115 140.50 146.75B 41.00A 77.25A 105.75 -36.50 66 142.25 28 4120 129.75 150.75B 43.00 115.25B 109.75 -36.50 273 146.25 1068 4125 59.00 155.00B 45.75A 105.25A 113.75 -36.50 37 150.25 4 1510 4130 49.75 159.25B 48.25A 143.00B 117.75 -36.25 75 154.00 1 282 4135 68.50 163.25B 51.00A 108.00A 122.00 -36.25 138 158.25 1 2 4140 72.50 167.50B 53.75A 92.50A 126.25 -36.00 43 162.25 4 311 4145 87.00 171.75B 56.75A 156.25B 130.50 -35.75 20 166.25 2 5 4150 76.75 176.00B 59.50A 160.75B 135.00 -35.50 133 170.50 16 6603 4155 68.50 180.25B 62.75A 104.00A 139.25 -35.50 16 174.75 4 18 4160 100.50 184.50B 65.75A 170.00B 143.75 -35.25 5 179.00 213 4165 108.75 188.75B 69.00A 95.50A 148.25 -35.00 10 183.25 2 11 4170 110.00 193.00B 72.25A 116.50A 152.75 -35.00 19 187.75 2 682 4175 119.00 197.75B 75.75A 120.75A 157.25 -34.75 20 192.00 1 49 4180 100.00 202.25B 79.25A 125.00A 162.00 -34.50 4 196.50 1 440 4185 105.75 206.25B 83.00A 193.25B 166.50 -34.50 5 201.00 4190 94.50 211.00B 86.50A 190.00B 171.25 -34.25 2 205.50 2 245 4195 110.75 215.75B 90.25A 126.75A 175.75 -34.25 5 210.00 1 101 4200 196.50 220.25B 94.00A 199.50B 180.50 -34.00 10 214.50 1 7614 4205 ---- 224.75B 98.00A 224.75B 185.25 -33.75 219.00 4210 116.75 229.50B 102.00A 179.00A 190.00 -33.75 6 223.75 220 4215 200.00 234.00B 106.50A 183.75A 194.75 -33.50 1 228.25 4220 145.00 238.75B 110.75A 218.50B 199.50 -33.50 7 233.00 306 4225 149.50 243.25B 114.75A 146.25A 204.50 -33.25 1 237.75 4230 180.25 248.00B 119.00A 170.00A 209.25 -33.25 1 242.50 354 4235 223.50 252.75B 123.25A 240.75B 214.00 -33.25 4 247.25 4240 242.50 257.25B 127.00A 167.25A 219.00 -33.00 3 252.00 554 4245 ---- 262.00B 130.75A 261.75B 223.75 -33.00 256.75 2 4250 172.25 266.75B 134.75A 176.75A 228.75 -32.75 52 261.50 3559 4255 167.25 271.50B 138.50A 260.50B 233.50 -32.75 1 266.25 4260 174.25 276.50B 142.50A 264.75B 238.50 -32.50 1 271.00 288 4265 165.25 281.00B 150.25A 269.75B 243.25 -32.50 1 275.75 4270 ---- 286.00B 154.75A 286.00B 248.25 -32.50 280.75 256 4275 ---- 290.75B 159.50A 290.25B 253.25 -32.25 285.50 1 4280 ---- 295.75B 164.25A 295.50B 258.25 -32.00 290.25 114 4290 ---- 305.25B 173.50A 305.25B 268.00 -32.00 5 300.00 675 4300 292.00 315.00B 183.25A 297.25B 278.00 -31.75 52 309.75 353 3339 4310 ---- 325.00B 193.25A 324.50B 288.00 -31.50 3 319.50 123 4320 ---- 334.75B 203.00A 334.50B 298.00 -31.50 329.50 148 4330 317.50 344.50B 212.75A 212.75A 307.75 -31.50 1 339.25 58 4340 ---- 354.50B 222.25A 354.00B 317.75 -31.25 349.00 79 4350 ---- 364.25B 232.00A 363.75B 327.75 -31.25 359.00 6074 4360 ---- 374.25B 242.25A 374.00B 337.75 -31.00 368.75 94 4370 ---- 384.00B 251.75A 383.50B 347.75 -31.00 378.75 72 4380 ---- 394.00B 262.00A 393.50B 357.75 -31.00 388.75 18 4390 ---- 403.75B 272.00A 403.75B 367.75 -30.75 398.50 70 4400 388.75 413.75B 281.50A 404.50B 377.75 -30.75 3 408.50 1014 4410 ---- 423.75B 291.75A 423.25B 387.75 -30.75 418.50 37 4420 ---- 433.75B 301.75A 433.25B 397.75 -30.75 428.50 45 4425 ---- 438.75B 306.50A 438.25B 402.75 -30.75 433.50 316 4430 ---- 443.75B 311.75A 443.50B 407.75 -30.75 438.50 14 4440 ---- 453.75B 321.50A 453.75B 417.75 -30.50 448.25 93 4450 ---- 463.75B 331.50A 463.50B 427.75 -30.50 458.25 4135 4460 ---- 473.75B 341.25A 473.25B 437.75 -30.50 468.25 49 4470 ---- 483.75B 351.50A 483.50B 447.75 -30.50 478.25 8 4475 ---- 488.50B 356.50A 488.50B 452.75 -30.50 483.25 232 4480 ---- 493.50B 361.25A 493.50B 457.75 -30.50 488.25 4490 ---- 503.75B 371.50A 503.50B 467.75 -30.50 498.25 4500 ---- 513.75B 381.50A 513.50B 477.75 -30.50 508.25 1037 4510 ---- 523.75B 391.25A 523.50B 487.75 -30.50 518.25 9 4520 ---- 533.50B 401.50A 533.00B 497.75 -30.50 528.25 14 4530 ---- 543.50B 411.00A 543.25B 507.75 -30.50 538.25 12 4540 ---- 553.50B 421.00A 553.00B 517.75 -30.50 548.25 4550 ---- 563.50B 431.25A 563.00B 527.75 -30.50 558.25 39 4560 ---- 573.50B 441.25A 573.00B 537.75 -30.50 568.25 4570 ---- 583.50B 451.25A 583.00B 547.75 -30.50 578.25 4580 ---- 593.50B 461.00A 593.25B 557.75 -30.50 588.25 7 4590 ---- 603.50B 471.00A 603.25B 567.75 -30.50 598.25 4600 ---- 613.50B 481.00A 613.00B 577.75 -30.50 608.25 1 881 4610 ---- 623.50B 491.00A 623.00B 587.75 -30.50 618.25 4620 ---- 633.50B 501.00A 633.00B 597.75 -30.50 628.25 4625 ---- 638.50B 506.00A 638.00B 602.75 -30.50 633.25 4630 ---- 643.50B 511.00A 643.25B 607.75 -30.50 638.25 4640 ---- 653.50B 521.00A 653.00B 617.75 -30.50 648.25 4650 ---- 663.50B 531.00A 663.00B 627.75 -30.50 658.25 27 4660 ---- 673.50B 541.00A 673.50B 637.75 -30.50 668.25 4670 ---- 683.50B 551.00A 683.50B 647.75 -30.50 678.25 4680 ---- 693.50B 561.00A 693.50B 657.75 -30.50 688.25 2 4690 ---- 703.50B 571.00A 703.50B 667.75 -30.50 698.25 4700 ---- 713.50B 581.00A 713.50B 677.75 -30.50 708.25 310 4710 ---- 723.50B 591.00A 723.50B 687.75 -30.50 718.25 4720 ---- 733.50B 601.00A 733.50B 697.75 -30.50 728.25 4730 ---- 743.50B 611.00A 743.50B 707.75 -30.50 738.25 4740 ---- 753.50B 621.00A 753.50B 717.75 -30.50 748.25 4750 ---- 763.50B 631.00A 763.50B 727.75 -30.50 758.25 5 4760 ---- 773.50B 641.00A 773.50B 737.75 -30.50 768.25 4770 ---- 783.50B 651.00A 783.50B 747.75 -30.50 778.25 4775 ---- 788.50B 656.00A 788.50B 752.75 -30.50 783.25 4800 ---- 813.50B 681.00A 813.50B 777.75 -30.50 808.25 22 4850 ---- 863.50B 731.00A 863.50B 827.75 -30.50 858.25 50 4900 ---- 913.50B 781.00A 913.50B 877.75 -30.50 908.25 4910 ---- 923.50B 791.00A 923.50B 887.75 -30.50 918.25 4930 ---- 943.50B 811.00A 943.50B 907.75 -30.50 938.25 4950 ---- 963.50B 831.00A 963.50B 927.75 -30.50 958.25 5000 ---- 1013.50B 881.00A 1013.50B 977.75 -30.50 1008.25 10 5050 ---- 1063.50B 931.00A 1063.50B 1027.75 -30.50 1058.25 5100 ---- 1113.50B 981.00A 1113.50B 1077.75 -30.50 1108.25 5150 ---- 1163.50B 1031.00A 1163.50B 1127.75 -30.50 1158.25 5200 ---- 1213.50B 1081.00A 1213.50B 1177.75 -30.50 1208.25 1 5250 ---- 1263.50B 1131.00A 1263.50B 1227.75 -30.50 1258.25 5300 ---- 1313.50B 1181.00A 1313.50B 1277.75 -30.50 1308.25 5350 ---- 1363.50B 1231.00A 1363.50B 1327.75 -30.50 1358.25 5400 ---- 1413.50B 1281.00A 1413.50B 1377.75 -30.50 1408.25 5450 ---- 1463.50B 1331.00A 1463.50B 1427.75 -30.50 1458.25 5500 ---- 1513.50B 1381.00A 1513.50B 1477.75 -30.50 1508.25 5550 ---- 1563.50B 1431.00A 1563.50B 1527.75 -30.50 1558.25 5600 ---- 1613.50B 1481.00A 1613.50B 1577.75 -30.50 1608.25 5650 ---- 1663.50B 1531.00A 1663.50B 1627.75 -30.50 1658.25 5700 ---- 1713.50B 1703.50A 1713.50B 1677.75 -30.50 1708.25 5800 ---- 1813.50B 1803.50A 1813.50B 1777.75 -30.50 1808.25 5900 ---- 1913.50B 1781.00A 1913.50B 1877.75 -30.50 1908.25 6000 ---- ---- ---- ---- 1977.75 -30.50 2008.25 6100 ---- ---- ---- ---- 2077.75 -30.50 2108.25 6200 ---- 2213.50B 2081.00A 2213.50B 2177.75 -30.50 2208.25 6300 ---- 2313.50B 2181.00A 2313.50B 2277.75 -30.50 2308.25 6500 ---- 2513.50B 2381.00A 2513.50B 2477.75 -30.50 2508.25 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 UNCH .10 2236 900 ---- ---- ---- ---- .15 UNCH .15 541 1000 ---- ---- ---- ---- .15 -.05 .20 1655 1100 ---- ---- .25A .25A .20 -.10 .30 2836 1200 ---- ---- ---- ---- .25 -.10 .35 807 1300 .30 .30 .30 .30 .35 -.10 20 .45 3748 1400 .50 .50 .45A .45A .45 -.10 4 .55 650 1500 ---- ---- .50A .50A .50 -.20 .70 1453 1600 .95 .95 .65 .65 .60 -.30 12 .90 54 2607 1700 1.10 1.10 .85A .85A .80 -.30 4 1.10 5 1753 1800 1.35 1.40 1.00A 1.05A 1.00 -.35 7 1.35 4 7030 1900 1.50 1.50 1.25A 1.25A 1.25 -.40 1 1.65 3601 2000 1.65 2.05B 1.55A 1.60A 1.60 -.40 41 2.00 28 6655 2100 2.00 2.45B 1.90A 2.20B 1.95 -.45 1 2.40 21 2067 2150 2.55 2.70B 2.10 2.45B 2.15 -.50 17 2.65 20 679 2200 2.30 2.95B 2.20 2.40A 2.35 -.55 14 2.90 10 1648 2250 2.50 2.50 2.45A 2.45A 2.55 -.60 8 3.15 3657 2275 3.25 3.35B 2.60A 3.35B 2.70 -.60 1 3.30 20 644 2300 2.85 3.50B 2.75A 2.90A 2.80 -.65 17 3.45 6 3271 2325 3.55 3.55 2.85A 2.85A 2.95 -.65 15 3.60 887 2350 2.70 3.80B 2.70 3.50B 3.05 -.70 18 3.75 10 4250 2375 ---- ---- 3.05A 3.05A 3.20 -.70 3.90 22 1009 2400 4.10 4.10 3.15A 3.35 3.35 -.70 1269 4.05 246 5705 2425 ---- 4.30B 3.30A 4.30B 3.50 -.75 10 4.25 53 403 2450 4.30 4.45B 3.40A 4.15B 3.60 -.80 168 4.40 552 2807 2475 ---- 4.65B 3.55A 4.65B 3.80 -.80 4.60 11 625 2500 4.95 4.95 3.00 4.35B 3.95 -.80 2043 4.75 18 3790 2550 5.25 5.25 3.95A 4.35A 4.30 -.95 83 5.25 10 783 2600 4.55 5.00 4.25A 4.75A 4.65 -.85 822 5.50 551 3354 2650 4.55 4.90 4.55 5.75B 5.00 -1.00 15 6.00 63 3496 2700 6.75 6.75 4.70 6.50B 5.50 -1.25 121 6.75 556 6806 2750 7.50 7.50 5.00 7.00B 6.00 -1.25 90 7.25 10 5221 2800 8.00 8.00 5.50 6.75A 6.50 -1.50 498 8.00 548 2756 2850 7.00 7.00 6.25A 6.25A 7.25 -1.50 126 8.75 2418 2900 8.00 8.00 6.75A 6.75A 8.00 -1.50 2110 9.50 1030 5387 2950 8.75 8.75 7.25A 10.25B 8.75 -2.00 2110 10.75 1025 5051 3000 11.75 12.00B 8.00 10.50B 9.75 -2.00 4534 11.75 599 11699 3050 9.50 9.50 8.75A 8.75A 11.00 -2.25 485 13.25 2 2142 3100 12.25 12.50 9.75 12.25A 12.25 -2.75 694 15.00 258 4480 3150 11.75 13.25 10.75 16.50B 14.00 -3.00 22 17.00 159 3254 3180 ---- 18.50B 11.75A 18.50B 15.00 -3.25 18.25 5 126 3190 ---- 19.00B 12.25A 19.00B 15.50 -3.25 18.75 2 6 3200 19.25 19.50B 12.00 15.50A 15.75 -3.50 4369 19.25 3169 13166 3210 ---- 20.00B 12.75A 20.00B 16.25 -3.50 19.75 271 3220 16.75 20.50B 13.00A 16.25A 16.75 -3.50 2 20.25 394 3230 ---- 21.25B 13.50A 21.25B 17.00 -4.00 21.00 247 538 3240 19.75 21.75B 13.75A 17.50B 17.50 -4.00 1207 21.50 21 183 3250 14.25 18.00 14.25 21.50B 18.00 -4.25 605 22.25 10 7442 3260 20.50 23.00B 14.50A 22.00B 18.50 -4.25 2 22.75 181 3270 ---- ---- 15.00A 15.00A 19.00 -4.50 23.50 206 3280 ---- ---- 15.25A 15.25A 19.75 -4.50 1 24.25 1 393 3290 25.25 25.25 15.75A 19.50A 20.25 -4.75 2 25.00 2 61 3300 25.00 25.00 16.00 20.25A 20.75 -5.00 2345 25.75 3861 13065 3310 17.00 25.25 16.75A 21.00A 21.50 -5.00 51 26.50 673 3320 24.25 24.25 17.00A 26.00B 22.00 -5.25 99 27.25 6 82 3330 ---- ---- 17.50A 17.50A 22.75 -5.25 1 28.00 11 47 3340 28.00 28.00 18.00A 22.50A 23.25 -5.50 84 28.75 2 501 3350 28.25 28.25 18.50A 23.00A 24.00 -5.75 496 29.75 2 4834 3360 20.50 20.50 19.00A 29.25B 24.75 -5.75 21 30.50 152 3370 22.25 22.25 19.50A 21.75A 25.50 -6.00 14 31.50 20 189 3380 ---- ---- 20.00A 20.00A 26.25 -6.25 32.50 1 207 3390 29.75 30.25 20.75A 30.75B 27.00 -6.50 6 33.50 2 623 3400 34.75 34.75 21.00 32.50B 27.75 -6.75 2178 34.50 1687 8088 3410 ---- ---- 22.00A 22.00A 28.75 -6.75 35.50 488 3420 23.25 23.25 22.50A 22.50A 29.50 -7.00 2 36.50 173 3430 38.00 38.00 23.25A 35.75B 30.50 -7.00 3 37.50 213 3440 ---- ---- 24.00A 24.00A 31.25 -7.50 38.75 3 50 3450 36.50 36.50 24.50A 37.75B 32.25 -7.75 217 40.00 8 2806 3460 26.00 41.25B 25.25A 39.00B 33.25 -7.75 66 41.00 376 3470 ---- 42.50B 26.00A 42.50B 34.25 -8.00 1 42.25 1 602 3480 44.00 44.00 26.75A 41.25B 35.25 -8.25 12 43.50 74 3490 ---- ---- 27.75A 27.75A 36.50 -8.50 4 45.00 28 197 3500 46.00 46.50B 28.50 37.75A 37.50 -8.75 5150 46.25 1952 16799 3510 ---- 47.75B 29.25A 47.75B 38.75 -8.75 1 47.50 422 3520 ---- 49.25B 30.25A 49.25B 39.75 -9.25 49.00 324 3530 45.75 50.75B 31.25A 40.00A 41.00 -9.50 3 50.50 1 514 3540 35.75 52.25B 32.00A 49.25B 42.25 -9.75 2 52.00 48 3550 54.00 54.50 33.00A 50.75B 43.50 -10.00 738 53.50 72 2859 3560 ---- 55.25B 34.00A 55.25B 44.75 -10.25 2 55.00 345 3570 ---- 57.00B 35.00A 57.00B 46.00 -10.75 1 56.75 24 212 3580 38.25 58.50B 36.25A 55.25B 47.50 -10.75 80 58.25 1120 3590 56.50 60.25B 37.25A 56.75B 49.00 -11.00 47 60.00 48 120 3600 59.75 62.25B 38.25A 51.00 50.50 -11.25 4472 61.75 3244 29008 3610 44.00 63.75B 39.50A 60.25B 52.00 -11.50 106 63.50 79 3620 43.00 66.00B 40.75A 40.75A 53.50 -12.00 10 65.50 18 159 3630 55.25 67.50B 42.00A 55.75B 55.25 -12.00 26 67.25 57 212 3640 65.00 69.50B 43.25A 43.25A 56.75 -12.50 34 69.25 10 114 3650 72.50 72.50 44.50A 57.00A 58.50 -12.50 345 71.00 904 3530 3660 68.75 73.50B 45.75A 45.75A 60.25 -12.75 50 73.00 46 327 3670 70.75 75.50B 47.00A 64.00B 62.00 -13.25 5 75.25 21 322 3680 74.25 78.00B 48.50A 73.25B 63.75 -13.50 30 77.25 855 3690 58.00 80.00B 49.75A 75.25B 65.75 -13.75 29 79.50 11 80 3700 81.50 82.50B 51.00 68.25B 67.50 -14.00 2711 81.50 1091 11671 3710 78.75 84.50B 52.75A 52.75A 69.50 -14.25 2 83.75 109 3720 81.00 86.75B 54.25A 69.50A 71.50 -14.50 96 86.00 357 3725 ---- 88.00B 55.00A 88.00B 72.50 -14.75 87.25 50 131 3730 83.25 89.25B 55.75A 83.75B 73.50 -14.75 21 88.25 313 3740 83.25 91.50B 57.50A 86.25B 75.50 -15.25 39 90.75 36 311 3750 92.00 94.00B 59.00A 75.75A 77.75 -15.25 122 93.00 386 7724 3760 ---- 96.25B 60.75A 96.25B 80.00 -15.50 95.50 1 195 3770 86.25 98.75B 62.50A 93.50B 82.25 -15.75 50 98.00 32 242 3780 91.25 101.25B 64.25A 82.25A 84.50 -16.00 37 100.50 1 129 3790 95.75 104.00B 66.00A 98.25B 86.75 -16.25 18 103.00 37 291 3800 105.75 107.25B 68.00A 89.50A 89.25 -16.50 3425 105.75 1118 22733 3810 102.75 109.50B 69.75A 103.50B 91.50 -16.75 23 108.25 27 327 3820 76.00 112.50B 71.75A 91.75A 94.00 -17.00 98 111.00 744 3830 91.75 115.00B 73.75A 109.00B 96.50 -17.25 21 113.75 253 3840 81.00 118.00B 75.75A 91.75A 99.25 -17.50 10 116.75 205 3850 114.50 121.25B 78.00A 103.00B 102.00 -17.50 1276 119.50 966 8614 3860 ---- 124.25B 80.25A 124.25B 104.50 -18.00 122.50 52 252 3870 87.75 127.25B 82.25A 107.50A 107.25 -18.25 76 125.50 48 462 3880 118.75 130.50B 84.50A 110.25A 110.25 -18.50 78 128.75 24 1533 3890 92.50 133.75B 86.75A 110.25A 113.00 -18.75 40 131.75 9 304 3900 135.50 137.00B 88.50 117.50B 116.00 -19.00 4747 135.00 1931 7179 3910 105.00 140.25B 91.75A 116.00A 119.00 -19.25 1432 138.25 1 1447 3920 124.50 143.75B 94.25A 125.75B 122.00 -19.75 83 141.75 33 295 3930 ---- 147.25B 96.75A 147.25B 125.25 -19.75 145.00 358 3940 123.00 150.75B 99.25A 143.25B 128.50 -20.00 5 148.50 203 3950 153.25 154.50B 100.00 142.00B 131.75 -20.25 183 152.00 24 5081 3960 105.50 158.25B 104.50A 131.75A 135.25 -20.50 41 155.75 159 3970 151.00 162.00B 107.50A 135.25A 138.50 -20.75 2 159.25 1 437 3980 161.00 165.75B 110.25A 144.00B 142.00 -21.00 43 163.00 6 848 3990 168.25 169.50B 113.25A 134.50A 145.75 -21.25 15 167.00 6 382 4000 173.00 173.75B 112.50 149.25A 149.50 -21.50 1597 171.00 610 13984 4010 174.50 177.75B 119.25A 141.25A 153.25 -21.75 12 175.00 85 245 4020 180.75 182.00B 122.25A 145.00A 157.00 -22.00 92 179.00 75 218 4025 132.00 184.00B 124.00A 146.75A 159.00 -22.25 44 181.25 564 4030 133.75 186.25B 125.50A 148.50A 161.00 -22.25 111 183.25 20 190 4040 181.75 190.50B 128.75A 161.00A 165.25 -22.50 121 187.75 2 595 4050 184.00 195.00B 120.00 171.50B 169.50 -22.75 406 192.25 24 2735 4060 189.25 199.50B 135.50A 185.50B 173.75 -23.00 153 196.75 28 120 4070 184.00 204.25B 139.00 190.00B 178.25 -23.25 91 201.50 23 775 4080 157.00 209.00B 142.50A 177.75A 182.75 -23.50 24 206.25 2 199 4090 178.75 213.75B 146.00A 205.00B 187.25 -23.75 17 211.00 125 4100 216.00 218.75B 149.75A 204.25B 192.00 -24.00 786 216.00 3 3892 4110 195.75 223.75B 153.50A 209.25B 196.75 -24.25 21 221.00 77 4120 210.25 228.75B 157.50A 214.25B 201.50 -24.50 2 226.00 1 48 4130 193.25 234.00B 161.50A 189.75A 206.50 -24.75 1 231.25 84 4140 170.75 239.50B 165.50A 194.25A 211.50 -25.00 133 236.50 1 322 4150 178.50 244.75B 169.75A 234.75B 216.75 -25.00 40 241.75 3938 4160 207.75 249.25B 174.00A 203.75A 221.75 -25.50 1 247.25 80 4170 ---- 255.00B 178.25A 255.00B 227.25 -25.50 252.75 51 4180 192.50 260.50B 182.75A 189.50A 232.50 -26.00 1 258.50 64 4190 197.25 266.50B 187.50A 194.25A 238.25 -26.00 1 264.25 94 4200 195.00 272.25B 192.00A 263.00B 243.75 -26.25 94 270.00 25 4479 4210 ---- 278.50B 196.75A 278.50B 249.50 -26.50 276.00 150 4220 ---- 284.50B 201.75A 284.50B 255.50 -26.75 282.25 1 4230 ---- 290.75B 206.50A 290.75B 261.50 -26.75 288.25 4240 ---- 297.25B 211.75A 297.25B 267.75 -27.00 294.75 4250 292.50 303.75B 217.00A 293.25B 273.75 -27.25 2 301.00 1553 4260 ---- 310.25B 222.25A 310.25B 280.25 -27.25 307.50 4270 ---- 317.00B 227.75A 317.00B 286.75 -27.50 314.25 4280 ---- 323.75B 234.50A 323.75B 293.25 -27.75 321.00 4290 ---- 330.50B 240.00A 330.50B 299.75 -28.25 328.00 4300 325.25 337.50B 245.75A 326.75B 306.75 -28.25 11 335.00 1882 4310 ---- 344.75B 251.75A 344.75B 313.50 -28.50 342.00 4320 ---- 352.00B 257.75A 352.00B 320.50 -28.50 349.00 4325 ---- 355.75B 260.75A 355.75B 324.25 -28.50 352.75 111 4330 ---- 359.25B 263.75A 359.25B 327.75 -28.50 356.25 4340 ---- 366.75B 269.75A 366.75B 335.00 -28.75 363.75 4350 ---- 374.25B 276.25A 374.25B 342.25 -28.75 371.00 373 4360 ---- 381.75B 282.50A 381.75B 349.75 -29.00 378.75 4370 ---- 389.50B 289.00A 389.50B 357.25 -29.00 386.25 4375 ---- 393.25B 292.25A 393.25B 361.00 -29.00 390.00 413 4380 ---- 397.25B 295.75A 397.25B 365.00 -29.00 394.00 4390 ---- 405.00B 302.25A 404.75B 372.75 -29.00 401.75 4400 ---- 413.00B 309.25A 412.75B 380.50 -29.25 1 409.75 3 2777 4410 ---- 421.25B 316.00A 421.00B 388.25 -29.25 417.50 4420 ---- 429.25B 323.25A 429.25B 396.25 -29.50 425.75 4430 ---- 437.50B 330.25A 437.50B 404.25 -29.50 433.75 4440 ---- 445.75B 337.50A 445.50B 412.50 -29.50 442.00 4450 ---- 454.25B 345.00A 453.75B 420.75 -29.50 450.25 546 4460 ---- 462.75B 352.25A 462.25B 429.00 -29.75 458.75 4470 ---- 471.25B 360.00A 470.75B 437.50 -29.75 467.25 4480 ---- 479.75B 367.50A 479.50B 445.75 -30.00 475.75 4490 ---- 488.50B 375.00A 488.00B 454.50 -30.00 484.50 4500 ---- 497.25B 383.00A 496.75B 463.00 -30.00 11 493.00 2495 4510 ---- 506.00B 391.00A 505.75B 471.75 -30.00 501.75 4520 ---- 514.75B 399.00A 514.75B 480.50 -30.25 510.75 4530 ---- 524.00B 407.25A 523.75B 489.25 -30.25 519.50 4550 ---- 542.00B 423.25A 541.75B 507.00 -30.50 537.50 1467 4600 ---- 588.00B 466.00A 587.75B 552.75 -30.50 583.25 1980 4650 ---- 635.00B 510.50A 634.25B 599.50 -30.75 630.25 106 4700 ---- 682.75B 556.25A 682.50B 647.25 -30.75 678.00 1986 4750 ---- 731.75B 603.25A 731.25B 696.00 -30.50 726.50 207 4800 ---- 781.00B 651.50A 780.50B 745.25 -30.25 775.50 208 4850 ---- ---- 700.25A 700.25A 794.75 -30.25 825.00 4900 ---- ---- 749.50A 749.50A 844.75 -30.25 875.00 87 4950 ---- ---- 871.00A 871.00A 894.75 -30.25 925.00 42 5000 ---- ---- 921.75A 921.75A 944.75 -30.25 1 975.00 5 52 5050 ---- ---- ---- ---- 994.75 -30.25 1025.00 5100 ---- ---- ---- ---- 1044.75 -30.25 13 1075.00 163 5150 ---- ---- ---- ---- 1094.75 -30.25 1125.00 5200 ---- ---- ---- ---- 1144.75 -30.25 1175.00 20 119 5250 ---- ---- ---- ---- 1194.75 -30.25 10 1225.00 5300 ---- ---- ---- ---- 1244.75 -30.25 1275.00 5350 ---- ---- ---- ---- 1294.75 -30.25 1325.00 5400 ---- ---- ---- ---- 1344.75 -30.25 1375.00 2 5450 ---- ---- ---- ---- 1394.75 -30.25 1425.00 5500 ---- ---- ---- ---- 1444.75 -30.25 1475.00 5550 ---- ---- ---- ---- 1494.75 -30.25 1525.00 5600 ---- ---- ---- ---- 1544.75 -30.25 1575.00 5700 ---- ---- ---- ---- 1644.75 -30.25 1675.00 13 5800 ---- ---- ---- ---- 1744.75 -30.25 1775.00 5900 ---- ---- ---- ---- 1844.75 -30.25 1875.00 6000 ---- ---- ---- ---- 1944.75 -30.25 1975.00 6100 ---- ---- ---- ---- 2044.75 -30.25 2075.00 6200 ---- ---- ---- ---- 2144.75 -30.25 2175.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 .60 .60 .60 .60 .55 -.10 1 .65 802 900 ---- ---- .75A .75A .75 -.10 .85 651 1000 ---- ---- .95A .95A .95 -.15 1.10 1065 1100 1.25 1.25 1.15A 1.25 1.15 -.20 20 1.35 802 1200 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 569 1300 ---- ---- 1.75A 1.75A 1.80 -.25 2.05 3106 1400 2.25 2.35 2.15A 2.25A 2.20 -.30 146 2.50 529 1500 ---- ---- 2.55A 2.55A 2.70 -.35 3.05 192 1600 ---- ---- 3.15A 3.15A 3.20 -.45 3.65 1190 1700 ---- ---- 3.75A 3.75A 3.85 -.50 4.35 949 1800 ---- ---- 4.35A 4.35A 4.55 -.70 5.25 1218 1900 5.25 5.25 5.25 5.75B 5.50 -.50 2 6.00 2466 2000 7.00 7.00 6.00 6.75B 6.25 -.75 5 7.00 17 1890 2100 ---- ---- 6.75A 6.75A 7.50 -.75 8.25 1104 2150 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 303 2200 ---- ---- 8.00A 8.00A 8.75 -.75 9.50 19 1550 2250 ---- ---- 8.50A 8.50A 9.25 -1.00 10.25 1 865 2300 9.50 9.50 9.00A 10.75B 10.00 -1.00 30 11.00 61 2543 2325 11.00 11.00 9.50A 10.50A 10.50 -1.00 145 11.50 190 2350 ---- 12.00B 9.75A 12.00B 10.75 -1.00 11.75 1299 2375 ---- ---- 10.00A 10.00A 11.25 -1.00 12.25 444 2400 ---- ---- 10.50A 10.50A 11.50 -1.25 12.75 636 2425 ---- ---- 11.00A 11.00A 12.00 -1.25 13.25 1118 2450 ---- ---- 11.25A 11.25A 12.50 -1.25 13.75 741 2475 14.25 14.50B 11.75A 13.25A 13.00 -1.25 273 14.25 10 29 2500 14.75 15.00B 12.25A 13.75A 13.50 -1.25 296 14.75 12 4040 2550 ---- 16.25B 13.00A 16.25B 14.75 -1.25 16.00 317 2600 16.00 17.75B 14.25A 15.75A 16.00 -1.50 503 17.50 825 3147 2650 ---- 19.25B 15.25A 19.25B 17.50 -1.50 2 19.00 745 2700 17.00 17.25 16.50A 20.50B 19.00 -1.75 32 20.75 33 2223 2750 19.25 22.75B 18.00A 22.50B 20.75 -1.75 5 22.50 1003 2800 20.00 25.00B 19.50A 22.25A 22.50 -2.25 12 24.75 5 1359 2850 ---- 27.25B 21.25A 27.25B 24.50 -2.50 30 27.00 139 1076 2900 25.00 29.75B 22.50 26.75A 27.00 -2.50 307 29.50 729 2325 2950 ---- 32.75B 25.25A 32.75B 29.50 -3.00 32.50 132 376 3000 35.75 36.00B 27.50A 34.50B 32.50 -3.25 403 35.75 283 5818 3050 ---- 39.75B 30.25A 39.50B 35.75 -3.50 39.25 1640 3100 34.00 43.75B 33.25A 42.75B 39.25 -4.00 93 43.25 4330 3150 ---- 48.25B 36.75A 48.00B 43.50 -4.25 1 47.75 1 608 3200 48.00 53.25B 40.50A 52.25B 48.00 -4.75 104 52.75 76 5470 3250 52.50 59.00B 42.50 44.50A 53.00 -5.25 53 58.25 22 2201 3300 50.75 65.25B 49.25A 63.75B 58.50 -6.00 52 64.50 127 3733 3350 71.00 72.00B 54.25A 70.25B 64.75 -6.50 6 71.25 97 1420 3400 80.25 80.25 60.00A 67.50A 71.50 -7.50 40 79.00 102 4558 3450 67.00 88.25B 66.00A 85.50B 79.00 -8.00 55 87.00 1050 3500 97.50 97.75 73.00 85.25A 87.25 -8.75 737 96.00 277 5329 3550 89.75 107.25B 80.25A 90.25A 96.00 -9.75 119 105.75 49 692 3600 117.50 117.75B 86.50 105.75B 105.75 -10.75 276 116.50 42 4138 3650 126.00 129.50B 97.50A 128.00B 116.25 -11.50 2 127.75 1585 2889 3700 140.00 141.75B 107.00A 137.75B 127.50 -12.50 605 140.00 235 3896 3750 149.75 154.75B 117.25 146.75B 139.75 -13.50 95 153.25 53 2424 3800 165.00 169.25B 128.75A 143.00A 153.00 -14.25 73 167.25 127 3602 3850 143.00 184.00B 140.75A 179.00B 167.00 -15.25 5 182.25 67 1436 3900 191.25 200.50B 153.75A 178.75A 182.25 -16.00 22 198.25 112 3470 3950 195.00 218.00B 167.50A 199.00B 198.25 -17.00 24 215.25 54 1781 4000 191.00 236.25B 182.25A 187.75A 215.75 -18.00 106 233.75 1316 5359 4050 ---- 255.75B 198.50A 255.50B 234.25 -19.00 50 253.25 100 1628 4100 274.75 276.75B 215.50A 215.50A 254.25 -20.00 84 274.25 85 2024 4150 240.00 299.25B 234.00A 240.25A 275.75 -21.00 76 296.75 114 1812 4200 259.00 323.00B 254.00A 315.50B 299.00 -21.75 325 320.75 45 2830 4250 ---- 349.00B 275.25A 349.00B 323.75 -22.75 346.50 273 4300 ---- 376.50B 298.25A 376.25B 350.50 -23.50 374.00 1432 4350 ---- 403.75B 324.25A 324.25A 379.00 -24.50 403.50 62 4400 ---- 435.25B 350.75A 435.00B 409.50 -25.25 434.75 963 4450 ---- 468.75B 382.25A 468.75B 442.00 -26.00 468.00 500 4500 ---- 504.00B 413.00A 503.75B 476.75 -26.50 503.25 1242 4550 ---- 541.50B 445.50A 541.00B 513.25 -27.25 540.50 16 4600 ---- 580.50B 480.50A 580.25B 551.75 -27.50 579.25 718 4650 ---- 621.50B 517.00A 621.50B 591.75 -28.25 620.00 14 4700 ---- 663.75B 555.75A 663.75B 633.50 -28.75 662.25 230 4750 ---- 707.75B 596.00A 707.75B 676.75 -29.25 706.00 4800 ---- 752.75B 638.25A 752.75B 721.50 -29.25 750.75 180 1441 4850 ---- 799.00B 681.75A 799.00B 767.25 -29.50 796.75 4900 ---- 846.25B 726.50A 846.25B 814.00 -29.75 843.75 793 4950 ---- 894.25B 772.50A 894.00B 861.50 -30.00 891.50 5000 913.00 943.00B 819.25A 910.50B 910.00 -29.75 8 939.75 477 5050 ---- 992.75B 867.00A 992.50B 959.25 -29.75 989.00 5100 ---- ---- 915.25A 915.25A 1009.00 -29.50 1038.50 36 5150 ---- ---- 964.00A 964.00A 1059.00 -29.50 1088.50 5200 ---- ---- ---- ---- 1109.00 -29.50 1138.50 64 5250 ---- ---- ---- ---- 1159.00 -29.50 1188.50 5300 ---- ---- ---- ---- 1209.00 -29.50 1238.50 9 5400 ---- ---- ---- ---- 1309.00 -29.50 1338.50 2 5500 ---- ---- ---- ---- 1409.00 -29.50 1438.50 6 5600 ---- ---- ---- ---- 1509.00 -29.50 1538.50 5700 ---- ---- ---- ---- 1609.00 -29.50 1638.50 1 5800 ---- ---- ---- ---- 1709.00 -29.50 1738.50 5900 ---- ---- ---- ---- 1809.00 -29.50 14 1838.50 6000 ---- ---- ---- ---- 1909.00 -29.50 6 1938.50 5 6100 ---- ---- ---- ---- 2009.00 -29.50 2038.50 10 6200 ---- ---- ---- ---- 2109.00 -29.50 2138.50 10 10 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 1272 900 ---- ---- 1.70A 1.70A 1.75 -.15 1.90 472 1000 ---- ---- 2.15A 2.15A 2.20 -.20 2.40 803 1100 3.00 3.00 2.65A 2.80A 2.75 -.20 235 2.95 560 1200 ---- 3.60B 3.25A 3.25A 3.30 -.25 3.55 645 1300 ---- ---- 3.85A 3.85A 3.95 -.30 4.25 468 1400 ---- ---- 4.55A 4.55A 4.70 -.30 5.00 1305 1500 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 275 1600 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 263 1700 7.75 7.75 7.25A 7.25A 7.50 -.75 2 8.25 14 139 1800 ---- ---- 8.50A 8.50A 9.00 -.50 25 9.50 238 515 1900 ---- ---- 9.50A 9.50A 10.25 -.75 11.00 1627 2000 ---- ---- 11.00A 11.00A 12.00 -.75 50 12.75 939 2100 ---- ---- 12.75A 12.75A 14.00 -.75 14.75 388 2200 15.25 15.25 14.50A 17.00B 16.25 -1.00 250 17.25 1 683 2250 17.00 17.00 15.75A 18.50B 17.50 -1.00 164 18.50 2300 ---- ---- 17.00A 17.00A 18.75 -1.25 20.00 335 2350 ---- ---- 18.25A 18.25A 20.25 -1.25 21.50 345 2400 ---- ---- 19.75A 19.75A 22.00 -1.25 23.25 484 2450 24.50 24.75 21.25A 23.50A 23.75 -1.25 50 25.00 154 2500 26.50 26.50 22.75A 26.75B 25.50 -1.50 76 27.00 623 2550 ---- 29.50B 24.50A 29.50B 27.50 -1.75 29.25 173 181 2600 ---- 31.75B 26.50A 31.75B 29.75 -1.75 31.50 427 2650 ---- ---- 28.50A 28.50A 32.25 -2.00 34.25 25 2700 ---- 37.25B 30.75A 37.25B 35.00 -2.00 37.00 1 1397 2750 ---- 40.50B 33.25A 40.50B 37.75 -2.50 2 40.25 291 2800 ---- 44.00B 36.00A 44.00B 41.00 -2.50 43.50 1183 2850 ---- 47.50B 39.00A 39.00A 44.50 -2.75 47.25 249 2900 ---- 51.75B 42.25A 51.75B 48.25 -3.00 51.25 1050 2950 ---- 56.00B 45.75A 56.00B 52.50 -3.25 55.75 1146 3000 58.00 60.75B 49.75A 60.25B 57.00 -3.50 3 60.50 373 2484 3050 ---- 66.00B 53.75A 66.00B 61.75 -4.00 65.75 142 3100 59.25 72.00B 58.50A 58.50A 67.00 -4.50 10 71.50 1 2220 3150 ---- 77.75B 63.50A 77.75B 72.75 -4.75 77.50 350 3200 ---- 84.50B 68.75A 68.75A 79.00 -5.25 84.25 39 646 3250 ---- 91.75B 74.50A 74.50A 85.75 -5.75 91.50 231 3300 98.75 99.75B 80.75A 98.75B 93.00 -6.00 108 99.00 2 2142 3350 91.00 108.25B 87.50A 106.25B 100.50 -7.00 4 107.50 674 3400 ---- 117.00B 95.00A 117.00B 109.00 -7.25 116.25 1418 3450 103.50 126.50B 102.50A 102.50A 117.75 -8.00 2 125.75 612 3500 135.00 136.75B 110.75 125.00A 127.25 -8.75 81 136.00 323 2416 3550 ---- 147.75B 119.75A 147.50B 137.25 -9.50 146.75 102 3600 ---- 159.50B 129.00A 159.25B 148.00 -10.25 158.25 1599 3650 169.25 171.50B 139.50A 157.00A 159.50 -11.00 2 170.50 101 1300 3700 181.00 184.25B 150.25A 171.50A 171.75 -11.50 9 183.25 30 1290 3750 193.50 198.00B 161.00 190.75B 184.50 -12.50 93 197.00 5 1013 3800 ---- 212.75B 173.50A 212.75B 198.25 -13.00 211.25 1 1723 3850 ---- 227.50B 186.00A 227.50B 212.75 -13.75 226.50 215 3900 239.50 244.00B 199.50A 215.50A 228.00 -14.50 9 242.50 867 3950 233.50 260.75B 213.75A 230.75A 244.00 -15.50 5 259.50 212 4000 250.75 279.00B 228.75A 246.75A 261.00 -16.50 14 277.50 1 1036 4050 ---- 297.25B 244.75A 297.00B 278.75 -17.75 100 296.50 255 4100 ---- 317.50B 261.75A 317.25B 298.00 -18.50 316.50 364 4150 328.25 338.50B 279.75A 332.25B 318.25 -19.50 1 337.75 65 4200 ---- 361.00B 298.75A 360.75B 339.75 -20.25 360.00 572 4250 ---- ---- 319.25A 319.25A 362.50 -21.00 383.50 143 4300 ---- ---- 340.75A 340.75A 386.75 -21.50 408.25 496 4350 ---- ---- 363.50A 363.50A 412.25 -22.25 434.50 11 4400 ---- ---- 387.50A 387.50A 439.25 -23.00 462.25 367 4450 ---- ---- 413.50A 413.50A 468.00 -23.75 491.75 4500 ---- ---- 440.50A 440.50A 498.25 -24.25 522.50 135 4550 ---- ---- 490.25A 490.25A 530.25 -25.00 555.25 4600 ---- ---- 520.50A 520.50A 563.75 -25.75 589.50 441 4650 ---- ---- 553.00A 553.00A 598.75 -26.50 625.25 4700 ---- ---- 593.50A 593.50A 635.50 -27.00 662.50 553 4750 ---- ---- 632.25A 632.25A 674.00 -27.25 701.25 4800 ---- ---- 673.75A 673.75A 713.75 -27.75 741.50 528 4900 ---- ---- 766.25A 766.25A 797.25 -28.75 826.00 135 5000 ---- ---- 901.75A 901.75A 885.75 -29.25 915.00 269 5100 ---- ---- 994.00A 994.00A 978.25 -29.75 1008.00 108 5200 ---- ---- 1089.25A 1089.25A 1074.25 -30.00 1104.25 32 5300 ---- ---- ---- ---- 1173.00 -30.00 1203.00 5400 ---- ---- ---- ---- 1273.00 -30.00 1303.00 174 5500 ---- ---- ---- ---- 1373.00 -30.00 1403.00 5600 ---- ---- ---- ---- 1473.00 -30.00 1503.00 5700 ---- ---- ---- ---- 1573.00 -30.00 1603.00 5800 ---- ---- ---- ---- 1673.00 -30.00 1703.00 5900 ---- ---- ---- ---- 1773.00 -30.00 1803.00 6000 ---- ---- ---- ---- 1873.00 -30.00 1903.00 6100 ---- ---- ---- ---- 1973.00 -30.00 2003.00 6200 ---- ---- ---- ---- 2073.00 -30.00 2103.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.95A 1.95A 1.95 -.10 2.05 825 900 ---- ---- 2.50A 2.50A 2.55 -.10 2.65 997 1000 ---- ---- 3.10A 3.10A 3.15 -.15 3.30 2794 1100 ---- 4.05B 3.75A 3.75A 3.85 -.15 4.00 875 1200 ---- 4.90B 4.50A 4.85B 4.60 -.20 4.80 375 1300 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1213 1400 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1494 1500 7.75 8.00 7.50A 8.00 7.75 -.25 2 8.00 1 417 1600 9.00 9.00 8.75A 8.75A 9.00 -.50 1 9.50 613 1700 10.75 10.75 10.00A 10.00A 10.50 -.75 1 11.25 809 1800 12.75 12.75 11.75A 11.75A 12.25 -1.00 1 13.25 4063 1900 ---- ---- 13.50A 13.50A 14.50 -1.00 2 15.50 1856 2000 16.50 18.50 15.75A 17.25A 17.25 -.75 5 18.00 1 7027 2100 ---- 21.25B 18.50A 21.25B 20.00 -1.00 21.00 197 1962 2200 ---- ---- 21.50A 21.50A 23.50 -1.25 24.75 1488 2300 25.00 29.00B 25.00 29.00B 27.50 -1.25 1 28.75 2605 2400 32.75 33.75B 29.00A 33.75B 32.00 -1.75 72 33.75 1417 2500 36.75 39.25B 33.75A 39.25B 37.25 -1.75 101 39.00 2921 2600 38.25 38.25 38.25 45.25B 43.25 -2.00 1 45.25 826 2700 45.00 52.75B 45.00 52.75B 50.00 -2.25 1 52.25 2068 2800 ---- 61.00B 52.25A 61.00B 58.25 -2.25 39 60.50 740 2900 60.50 70.75B 60.50 70.75B 67.50 -2.75 353 70.25 455 1593 3000 ---- 82.00B 70.00A 70.00A 78.00 -3.75 81.75 303 7101 3100 ---- 95.00B 81.00A 81.00A 90.25 -4.50 94.75 2 1702 3200 ---- ---- 93.25A 93.25A 104.00 -5.50 109.50 2533 3300 112.00 112.00 107.25A 125.75B 119.75 -6.25 99 126.00 10 2372 3400 123.75 145.00B 123.50A 136.25A 137.75 -7.00 729 144.75 910 3519 3500 162.00 166.00B 141.25A 153.75A 157.75 -8.00 2 165.75 20 7682 3600 164.50 189.50B 161.50A 161.50A 180.25 -9.00 5 189.25 200 4374 3700 ---- 215.50B 183.75A 215.50B 205.00 -10.25 215.25 31 3291 3750 ---- 229.50B 195.75A 229.50B 218.50 -10.50 229.00 722 3800 ---- 244.25B 208.25A 244.25B 232.50 -11.25 39 243.75 4196 3850 ---- 259.50B 222.00A 259.50B 247.25 -11.75 259.00 83 3900 ---- 275.50B 235.75A 275.50B 262.75 -12.50 352 275.25 455 2052 4000 ---- 310.00B 265.25A 265.25A 296.00 -13.50 309.50 3654 4100 333.00 333.00 298.75A 331.75A 332.50 -15.00 4 347.50 35 1869 4200 370.25 370.25 335.25A 368.75A 372.75 -16.25 1 389.00 1779 4300 404.00 424.50 374.75A 413.25A 417.25 -17.50 5 434.75 2321 4400 ---- ---- 419.75A 419.75A 466.00 -19.00 485.00 1142 4500 ---- ---- 468.25A 468.25A 519.75 -20.50 540.25 16 1414 4600 ---- ---- 525.00A 525.00A 579.00 -21.75 600.75 864 4700 ---- ---- 599.50A 599.50A 644.25 -22.75 667.00 8 1044 4800 ---- ---- 680.25A 680.25A 715.00 -24.00 739.00 131 4900 ---- ---- 758.75A 758.75A 791.25 -25.00 816.25 229 5000 ---- ---- 848.00A 848.00A 872.25 -26.25 898.50 272 5100 ---- ---- 950.75A 950.75A 958.00 -27.25 985.25 211 5200 ---- ---- ---- ---- 1047.75 -28.25 1076.00 190 5300 ---- ---- ---- ---- 1140.75 -29.25 1170.00 20 5400 ---- ---- ---- ---- 1237.00 -29.75 1266.75 7 5500 ---- ---- ---- ---- 1336.00 -30.00 1366.00 5600 ---- ---- ---- ---- 1436.00 -30.00 1466.00 5700 ---- ---- ---- ---- 1536.00 -30.00 1566.00 5800 ---- ---- ---- ---- 1636.00 -30.00 1666.00 5900 ---- ---- ---- ---- 1736.00 -30.00 1766.00 6000 ---- ---- ---- ---- 1836.00 -30.00 1866.00 6100 ---- ---- ---- ---- 1936.00 -30.00 1966.00 6200 ---- ---- ---- ---- 2036.00 -30.00 2066.00 6500 ---- ---- ---- ---- 2336.00 -30.00 2366.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.55 -.05 2.60 235 900 ---- ---- ---- ---- 3.30 -.10 3.40 235 1000 ---- ---- 4.20A 4.20A 4.10 -.15 4.25 1100 ---- ---- ---- ---- 5.00 -.25 5.25 1200 ---- ---- ---- ---- 6.00 -.25 6.25 229 1300 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 1 1400 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 50 1500 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 1 1600 ---- ---- 11.50A 11.50A 11.75 -.75 12.50 147 1700 ---- ---- 13.50A 13.50A 13.75 -1.00 14.75 343 1800 ---- ---- 15.75A 15.75A 16.25 -1.00 17.25 207 1900 ---- ---- 18.25A 18.25A 19.00 -1.00 20.00 20 2000 ---- ---- 21.00A 21.00A 22.25 -1.00 23.25 219 2100 ---- ---- 24.25A 24.25A 25.75 -1.25 27.00 170 2200 ---- ---- 28.25A 28.25A 30.00 -1.25 31.25 225 2300 ---- ---- 32.50A 32.50A 34.75 -1.50 36.25 69 2400 ---- ---- 37.50A 37.50A 40.25 -1.75 42.00 1 2500 ---- ---- 43.25A 43.25A 46.50 -2.00 48.50 105 2600 ---- ---- 49.50A 49.50A 53.75 -2.25 56.00 2700 ---- ---- 57.00A 57.00A 62.25 -2.25 64.50 1 2800 ---- ---- 65.50A 65.50A 71.50 -2.75 74.25 108 2900 ---- ---- 75.25A 75.25A 82.25 -3.00 85.25 121 3000 ---- ---- 86.50A 86.50A 94.50 -3.50 98.00 403 3100 ---- ---- 98.75A 98.75A 108.00 -4.25 112.25 500 3200 ---- ---- 112.75A 112.75A 123.50 -5.00 128.50 50 3300 ---- ---- 128.50A 128.50A 140.75 -5.75 146.50 135 3400 146.00 147.00 145.00A 165.75B 159.75 -6.75 2 166.50 154 3500 165.00 165.50 165.00 187.75B 181.00 -7.75 2 188.75 352 3600 ---- ---- 186.25A 186.25A 204.50 -8.75 213.25 33 3700 ---- ---- 209.50A 209.50A 230.50 -9.50 240.00 40 3800 ---- ---- 235.25A 235.25A 258.50 -10.75 269.25 2 3900 285.00 285.00 263.25A 263.25A 288.75 -12.00 1 300.75 4 4000 ---- ---- 293.75A 293.75A 321.25 -13.25 334.50 1 4100 ---- 371.50B 327.00A 371.50B 356.25 -14.75 371.00 150 4200 ---- 411.75B 362.75A 411.75B 394.25 -16.25 410.50 53 4300 ---- 455.50B 402.00A 455.50B 435.75 -18.00 453.75 35 4400 ---- 503.25B 444.50A 503.25B 481.50 -19.25 500.75 75 4500 ---- 555.25B 491.00A 555.25B 531.75 -20.75 552.50 92 4600 ---- ---- 541.75A 541.75A 587.25 -22.00 609.25 31 4700 ---- ---- ---- ---- 648.00 -22.75 670.75 2 4800 ---- ---- ---- ---- 713.75 -23.75 737.50 2 4900 ---- ---- ---- ---- 784.75 -24.50 809.25 5000 ---- ---- ---- ---- 860.50 -25.50 886.00 60 5100 ---- ---- ---- ---- 940.50 -26.50 967.00 5200 ---- ---- ---- ---- 1025.00 -27.25 1052.25 5300 ---- ---- ---- ---- 1113.00 -28.25 1141.25 5400 ---- ---- ---- ---- 1204.50 -29.00 1233.50 5500 ---- ---- ---- ---- 1299.00 -29.50 1328.50 5600 ---- ---- ---- ---- 1396.50 -29.75 1426.25 5700 ---- ---- ---- ---- 1496.00 -30.00 1526.00 5800 ---- ---- ---- ---- 1596.00 -30.00 1626.00 5900 ---- ---- ---- ---- 1696.00 -30.00 1726.00 6000 ---- ---- ---- ---- 1796.00 -30.00 1826.00 6100 ---- ---- ---- ---- 1896.00 -30.00 1926.00 6200 ---- ---- ---- ---- 1996.00 -30.00 2026.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.40 -.05 3.45 900 ---- ---- ---- ---- 4.35 -.05 4.40 1000 ---- ---- ---- ---- 5.50 UNCH 5.50 2 1100 ---- ---- ---- ---- 6.50 -.25 6.75 25 1200 ---- ---- ---- ---- 8.00 UNCH 8.00 25 1300 ---- ---- ---- ---- 9.25 -.25 9.50 29 1400 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 175 1500 ---- ---- 13.00A 13.00A 13.00 -.50 13.50 1600 ---- ---- 15.00A 15.00A 15.00 -.75 15.75 442 1700 ---- ---- 17.50A 17.50A 17.75 -.75 18.50 360 1800 ---- ---- 20.25A 20.25A 20.75 -.75 21.50 660 1900 ---- ---- 23.50A 23.50A 24.25 -.75 25.00 100 2000 ---- ---- 27.25A 27.25A 28.25 -.75 29.00 2381 2100 ---- ---- 31.50A 31.50A 32.75 -1.00 33.75 400 2200 ---- ---- 36.25A 36.25A 38.00 -1.00 39.00 6 2300 ---- ---- 41.50A 41.50A 43.75 -1.25 45.00 382 2400 ---- ---- 47.75A 47.75A 50.25 -1.50 51.75 162 2500 ---- ---- 54.25A 54.25A 57.75 -1.75 59.50 1801 2600 ---- ---- 62.25A 62.25A 66.25 -2.00 68.25 358 2700 ---- ---- 71.25A 71.25A 75.75 -2.50 78.25 250 2800 ---- ---- 81.25A 81.25A 86.50 -2.75 89.25 844 2900 ---- ---- 92.50A 92.50A 98.75 -3.25 102.00 251 3000 ---- ---- 105.00A 105.00A 112.50 -3.50 116.00 2408 3100 ---- ---- 118.75A 118.75A 127.75 -4.00 131.75 375 3200 ---- ---- 134.25A 134.25A 144.75 -4.50 149.25 900 3300 ---- ---- 151.25A 151.25A 163.25 -5.25 168.50 600 3400 ---- ---- 170.00A 170.00A 183.75 -6.00 189.75 821 3500 ---- ---- 190.75A 190.75A 206.00 -7.00 213.00 3101 3600 ---- ---- 213.25A 213.25A 230.50 -7.75 238.25 1002 3700 ---- ---- 237.50A 237.50A 257.00 -9.00 266.00 851 3800 ---- ---- 264.00A 264.00A 286.00 -9.75 295.75 253 3900 ---- ---- 292.75A 292.75A 316.75 -11.00 327.75 171 4000 ---- ---- 323.50A 323.50A 349.25 -12.25 361.50 121 4100 ---- ---- 356.50A 356.50A 383.00 -14.00 397.00 56 4200 ---- 436.25B 392.25A 436.25B 419.00 -15.75 434.75 60 4300 ---- 478.50B 430.50A 478.50B 458.75 -17.50 476.25 45 4400 ---- 524.25B 471.75A 524.25B 503.00 -19.00 522.00 141 4500 ---- 573.75B 516.75A 573.75B 551.75 -20.50 572.25 110 4600 ---- 627.50B 565.00A 627.50B 605.00 -21.75 626.75 433 4700 ---- ---- 617.50A 617.50A 662.50 -22.50 685.00 219 4800 ---- ---- ---- ---- 724.00 -23.50 747.50 255 4900 ---- ---- ---- ---- 790.00 -24.25 814.25 160 5000 ---- ---- ---- ---- 860.50 -25.00 885.50 200 5100 ---- ---- ---- ---- 935.50 -25.50 961.00 120 5200 ---- ---- ---- ---- 1014.50 -26.50 1041.00 5300 ---- ---- ---- ---- 1097.75 -27.00 1124.75 5400 ---- ---- ---- ---- 1184.50 -27.75 1212.25 5500 ---- ---- ---- ---- 1274.75 -28.25 1303.00 5600 ---- ---- ---- ---- 1367.75 -28.75 1396.50 5700 ---- ---- ---- ---- 1463.25 -29.50 1492.75 5800 ---- ---- ---- ---- 1561.25 -29.75 1591.00 5900 ---- ---- ---- ---- 1661.00 -30.00 1691.00 6000 ---- ---- ---- ---- 1761.00 -30.00 1791.00 6100 ---- ---- ---- ---- 1861.00 -30.00 1891.00 6200 ---- ---- ---- ---- 1961.00 -30.00 1991.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.20 UNCH 4.20 2 900 ---- ---- ---- ---- 5.25 UNCH 5.25 1000 ---- ---- ---- ---- 6.50 UNCH 6.50 1100 ---- ---- ---- ---- 7.75 -.25 8.00 1200 ---- ---- ---- ---- 9.50 -.25 9.75 1300 ---- ---- ---- ---- 11.25 -.25 11.50 25 1400 ---- ---- ---- ---- 13.50 -.25 13.75 162 1500 ---- ---- 16.00A 16.00A 15.75 -.50 16.25 25 1600 ---- ---- 18.50A 18.50A 18.75 -.50 19.25 165 1700 ---- ---- 21.50A 21.50A 21.75 -.75 22.50 1800 ---- ---- 25.00A 25.00A 25.50 -.50 26.00 1900 ---- ---- 28.75A 28.75A 29.50 -.75 30.25 150 2000 ---- ---- 33.25A 33.25A 34.00 -1.00 35.00 2100 ---- ---- 38.25A 38.25A 39.25 -1.00 40.25 2200 ---- ---- 44.00A 44.00A 45.25 -1.00 46.25 1 2300 ---- ---- 50.50A 50.50A 52.00 -1.00 53.00 2400 ---- ---- 57.75A 57.75A 59.50 -1.25 60.75 400 2500 ---- ---- 65.50A 65.50A 68.00 -1.50 69.50 2 2600 ---- ---- 74.00A 74.00A 77.50 -1.75 79.25 2700 ---- ---- 84.00A 84.00A 88.25 -2.25 90.50 142 2800 ---- ---- 95.25A 95.25A 100.25 -2.50 102.75 1 2900 ---- ---- 107.50A 107.50A 113.50 -3.25 116.75 152 3000 ---- ---- 121.25A 121.25A 128.50 -3.50 132.00 50 3100 ---- ---- 136.25A 136.25A 144.75 -4.25 149.00 500 3200 ---- ---- 153.00A 153.00A 162.75 -4.75 167.50 110 3300 ---- ---- 171.25A 171.25A 182.50 -5.25 187.75 150 3400 ---- ---- 191.00A 191.00A 204.00 -6.00 210.00 130 3500 ---- ---- 212.75A 212.75A 227.25 -6.75 234.00 61 3600 ---- ---- 236.00A 236.00A 252.50 -7.25 259.75 3 3700 ---- ---- 261.25A 261.25A 279.50 -8.25 287.75 1 3800 ---- ---- 288.50A 288.50A 308.75 -8.75 317.50 50 3900 ---- ---- 317.75A 317.75A 339.75 -9.75 349.50 4000 ---- ---- 348.75A 348.75A 373.00 -10.75 383.75 4100 ---- ---- 382.25A 382.25A 408.25 -12.25 420.50 161 4200 ---- ---- 418.00A 418.00A 446.00 -14.00 460.00 25 4300 ---- ---- 456.25A 456.25A 486.50 -16.00 502.50 25 4400 ---- ---- 497.25A 497.25A 530.00 -18.00 548.00 25 4500 ---- ---- 541.00A 541.00A 577.00 -20.00 597.00 4600 ---- ---- 588.25A 588.25A 627.75 -21.50 649.25 4700 ---- ---- 639.25A 639.25A 682.75 -22.50 705.25 4800 ---- ---- 694.00A 694.00A 741.75 -23.50 765.25 16 4900 ---- ---- ---- ---- 805.00 -24.25 829.25 5000 ---- ---- ---- ---- 872.50 -25.00 897.50 5100 ---- ---- ---- ---- 944.25 -25.25 969.50 5200 ---- ---- ---- ---- 1020.00 -25.75 1045.75 5300 ---- ---- ---- ---- 1099.50 -26.50 1126.00 5400 ---- ---- ---- ---- 1182.75 -27.00 1209.75 5500 ---- ---- ---- ---- 1269.25 -27.50 1296.75 5600 ---- ---- ---- ---- 1358.50 -28.25 1386.75 5700 ---- ---- ---- ---- 1450.50 -28.75 1479.25 5800 ---- ---- ---- ---- 1545.00 -29.25 1574.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.95 -.05 5.00 900 ---- ---- ---- ---- 6.50 UNCH 6.50 1000 ---- ---- ---- ---- 8.25 UNCH 8.25 3 1100 ---- ---- ---- ---- 10.00 -.25 10.25 175 1200 ---- ---- ---- ---- 12.00 -.25 12.25 1300 ---- ---- ---- ---- 14.00 -.25 14.25 125 1400 ---- ---- ---- ---- 16.50 -.25 16.75 1500 ---- ---- 19.50A 19.50A 19.25 -.50 19.75 78 1600 ---- ---- 22.50A 22.50A 22.50 -.50 23.00 63 1700 ---- ---- 26.25A 26.25A 26.25 -.50 26.75 1800 ---- ---- 30.25A 30.25A 30.25 -.75 31.00 2 1900 ---- ---- 34.75A 34.75A 35.00 -.75 35.75 150 2000 ---- ---- 40.00A 40.00A 40.50 -.75 41.25 500 2100 ---- ---- 45.75A 45.75A 46.25 -1.00 47.25 576 2200 ---- ---- 52.50A 52.50A 52.75 -1.50 54.25 121 2300 ---- ---- 59.75A 59.75A 60.25 -1.50 61.75 2400 ---- ---- 67.50A 67.50A 68.50 -2.00 70.50 1 2500 ---- ---- 76.50A 76.50A 77.75 -2.50 80.25 803 2600 ---- ---- 86.50A 86.50A 88.50 -2.50 91.00 810 2700 ---- ---- 97.50A 97.50A 100.50 -2.75 103.25 2800 ---- ---- 109.75A 109.75A 113.75 -3.00 116.75 256 2900 ---- ---- 123.25A 123.25A 128.50 -3.00 131.50 250 3000 ---- ---- 137.75A 137.75A 144.50 -3.50 148.00 250 2121 3100 ---- ---- 154.25A 154.25A 162.25 -3.75 166.00 860 3200 ---- ---- 172.00A 172.00A 181.25 -4.25 185.50 1101 3300 ---- ---- 191.50A 191.50A 202.00 -4.75 206.75 1131 3400 ---- ---- 212.50A 212.50A 224.50 -5.25 229.75 1050 3500 ---- ---- 234.75A 234.75A 248.75 -6.00 254.75 2150 3600 ---- ---- 259.00A 259.00A 274.75 -6.50 281.25 873 3700 ---- ---- 285.00A 285.00A 302.50 -7.00 309.50 675 3800 ---- ---- 313.00A 313.00A 331.75 -8.25 340.00 795 3900 ---- ---- 343.00A 343.00A 362.75 -9.50 372.25 337 4000 ---- ---- 375.00A 375.00A 395.75 -10.75 406.50 812 4100 ---- ---- 408.50A 408.50A 430.75 -12.25 443.00 426 4200 ---- ---- 444.00A 444.00A 468.00 -14.00 482.00 207 4300 ---- ---- 482.00A 482.00A 508.00 -15.75 523.75 355 4400 544.00 565.75B 522.50A 565.75B 551.00 -17.50 2 568.50 188 4500 ---- ---- 565.75A 565.75A 597.00 -19.00 616.00 500 4600 ---- ---- 611.75A 611.75A 646.50 -20.75 667.25 257 4700 ---- ---- 661.00A 661.00A 700.00 -21.75 721.75 385 4800 ---- ---- 714.25A 714.25A 757.00 -22.75 779.75 320 4900 ---- ---- ---- ---- 818.00 -23.50 841.50 125 5000 ---- ---- ---- ---- 883.00 -24.25 907.25 20 5100 ---- ---- ---- ---- 951.75 -24.75 976.50 70 5200 ---- ---- ---- ---- 1024.00 -25.50 1049.50 20 5300 ---- ---- ---- ---- 1100.25 -26.00 1126.25 27 5400 ---- ---- ---- ---- 1179.75 -26.50 1206.25 40 5500 ---- ---- ---- ---- 1262.75 -27.00 1289.75 5600 ---- ---- ---- ---- 1348.75 -27.75 1376.50 5700 ---- ---- ---- ---- 1437.75 -28.00 1465.75 5800 ---- ---- ---- ---- 1529.25 -28.50 1557.75 5900 ---- ---- ---- ---- 1623.00 -29.25 1652.25 6000 ---- ---- ---- ---- 1719.25 -29.50 1748.75 6100 ---- ---- ---- ---- 1817.25 -30.00 1847.25 6200 ---- ---- ---- ---- 1917.00 -30.00 1947.00 6500 ---- ---- ---- ---- 2217.00 -30.00 2247.00 6700 ---- ---- ---- ---- 2417.00 -30.00 2447.00 7000 ---- ---- ---- ---- 2717.00 -30.00 2747.00 7200 ---- ---- ---- ---- 2917.00 -30.00 2947.00 7500 ---- ---- ---- ---- 3217.00 -30.00 3247.00 7700 ---- ---- ---- ---- 3417.00 -30.00 3447.00 8000 ---- ---- ---- ---- 3717.00 -30.00 3747.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.00 UNCH 8.00 1 900 ---- ---- ---- ---- 10.50 UNCH 10.50 5 1000 ---- ---- ---- ---- 13.00 UNCH 13.00 1100 ---- ---- ---- ---- 15.50 -.25 15.75 1200 ---- ---- ---- ---- 18.75 -.25 19.00 3 1300 ---- ---- ---- ---- 22.25 -.25 22.50 1400 ---- ---- ---- ---- 26.25 -.50 26.75 1500 ---- ---- ---- ---- 31.00 -.50 31.50 1 1600 ---- ---- ---- ---- 36.25 -.50 36.75 1700 ---- ---- ---- ---- 42.25 -.25 42.50 1800 ---- ---- ---- ---- 48.75 -.25 49.00 1900 ---- ---- ---- ---- 56.00 -.25 56.25 2000 ---- ---- ---- ---- 64.00 -.25 64.25 2100 ---- ---- ---- ---- 72.75 -.25 73.00 2200 ---- ---- ---- ---- 82.25 -.25 82.50 2300 ---- ---- ---- ---- 92.50 -.50 93.00 250 2400 ---- ---- ---- ---- 103.50 -1.00 104.50 2500 ---- ---- ---- ---- 115.50 -1.50 117.00 2600 ---- ---- ---- ---- 128.75 -2.00 130.75 2700 ---- ---- ---- ---- 143.25 -2.50 145.75 1 2800 ---- ---- ---- ---- 159.25 -2.75 162.00 2900 ---- ---- ---- ---- 176.75 -3.25 180.00 3000 ---- ---- 197.25A 197.25A 195.75 -3.50 199.25 300 3100 ---- ---- 216.50A 216.50A 216.50 -3.50 220.00 10 3200 ---- ---- 237.25A 237.25A 238.75 -3.75 242.50 10 3300 ---- ---- 259.25A 259.25A 262.25 -4.00 266.25 70 3400 ---- ---- 282.75A 282.75A 287.25 -4.50 291.75 1 3500 ---- ---- 307.75A 307.75A 313.75 -4.75 318.50 1 3600 ---- ---- 334.00A 334.00A 341.50 -5.00 346.50 3700 ---- ---- 362.00A 362.00A 370.75 -5.50 376.25 40 3800 ---- ---- 391.50A 391.50A 401.75 -6.00 407.75 80 3900 ---- ---- 422.50A 422.50A 434.50 -6.25 440.75 85 4000 ---- ---- 454.75A 454.75A 469.00 -6.25 475.25 61 4100 ---- ---- 489.00A 489.00A 504.75 -7.00 511.75 70 4200 ---- ---- 525.00A 525.00A 542.00 -8.25 550.25 75 4300 ---- ---- 562.75A 562.75A 580.25 -10.50 590.75 140 4400 ---- ---- 602.25A 602.25A 620.00 -13.25 633.25 125 4500 ---- ---- 643.50A 643.50A 661.75 -16.25 678.00 91 4600 ---- ---- 686.75A 686.75A 706.50 -18.75 725.25 80 4700 ---- ---- 732.75A 732.75A 754.50 -20.75 775.25 70 4800 ---- ---- 780.75A 780.75A 806.25 -21.75 828.00 91 4900 ---- ---- 832.25A 832.25A 861.25 -22.25 883.50 10 5000 ---- ---- 886.50A 886.50A 919.00 -23.00 942.00 12 5100 ---- ---- 943.75A 943.75A 979.75 -23.50 1003.25 22 5200 ---- ---- ---- ---- 1043.50 -24.25 1067.75 3 5300 ---- ---- ---- ---- 1110.25 -24.75 1135.00 46 5400 ---- ---- ---- ---- 1180.25 -25.25 1205.50 99 5500 ---- ---- ---- ---- 1253.25 -25.75 1279.00 5600 ---- ---- ---- ---- 1329.25 -26.25 1355.50 7 5700 ---- ---- ---- ---- 1408.00 -26.75 1434.75 21 5800 ---- ---- ---- ---- 1489.50 -27.00 1516.50 5900 ---- ---- ---- ---- 1573.75 -27.25 1601.00 6000 ---- ---- ---- ---- 1660.25 -27.75 1688.00 6100 ---- ---- ---- ---- 1749.25 -28.00 1777.25 6200 ---- ---- ---- ---- 1840.50 -28.25 1868.75 6300 ---- ---- ---- ---- 1933.75 -28.75 1962.50 6500 ---- ---- ---- ---- 2126.75 -29.50 2156.25 6700 ---- ---- ---- ---- 2326.00 -30.00 2356.00 7000 ---- ---- ---- ---- 2626.00 -30.00 2656.00 7200 ---- ---- ---- ---- 2826.00 -30.00 2856.00 7500 ---- ---- ---- ---- 3126.00 -30.00 3156.00 7700 ---- ---- ---- ---- 3326.00 -30.00 3356.00 8000 ---- ---- ---- ---- 3626.00 -30.00 3656.00 8500 ---- ---- ---- ---- 4126.00 -30.00 4156.00 9000 ---- ---- ---- ---- 4626.00 -30.00 4656.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.50 -.25 10.75 1 900 ---- ---- ---- ---- 14.00 UNCH 14.00 1000 ---- ---- ---- ---- 17.75 -.25 18.00 1100 ---- ---- ---- ---- 22.00 -.25 22.25 1 1200 ---- ---- ---- ---- 26.75 -.25 27.00 1300 ---- ---- ---- ---- 31.75 -.25 32.00 1400 ---- ---- ---- ---- 37.00 -.50 37.50 1500 ---- ---- ---- ---- 43.00 -.50 43.50 1600 ---- ---- ---- ---- 49.50 -.50 50.00 1700 ---- ---- ---- ---- 56.75 -.50 57.25 1800 ---- ---- ---- ---- 64.75 -.25 65.00 1900 ---- ---- ---- ---- 73.50 -.25 73.75 2000 ---- ---- ---- ---- 83.25 -.25 83.50 2100 ---- ---- ---- ---- 93.50 -.25 93.75 2200 ---- ---- ---- ---- 104.75 -.50 105.25 2300 ---- ---- ---- ---- 116.75 -.75 117.50 2400 ---- ---- ---- ---- 129.75 -1.00 130.75 2500 ---- ---- ---- ---- 143.50 -1.50 145.00 1 2600 ---- ---- ---- ---- 158.25 -2.00 160.25 2700 ---- ---- ---- ---- 174.00 -2.50 176.50 20 2800 ---- ---- ---- ---- 190.75 -3.25 194.00 2900 ---- ---- ---- ---- 208.75 -3.75 212.50 3000 ---- ---- ---- ---- 227.75 -4.75 232.50 14 3100 ---- ---- ---- ---- 248.25 -5.50 253.75 251 3200 ---- ---- ---- ---- 270.00 -6.25 276.25 3300 ---- ---- ---- ---- 293.00 -7.25 300.25 51 3400 ---- ---- ---- ---- 317.75 -8.00 325.75 1 3500 ---- ---- ---- ---- 344.00 -9.00 353.00 3600 ---- ---- ---- ---- 371.75 -9.75 381.50 3700 ---- ---- ---- ---- 401.00 -11.00 412.00 3800 ---- ---- ---- ---- 432.25 -12.00 444.25 30 3900 ---- ---- ---- ---- 465.25 -13.00 478.25 40 4000 ---- ---- ---- ---- 500.25 -14.00 514.25 106 4100 ---- ---- ---- ---- 537.00 -15.00 552.00 20 4200 ---- ---- ---- ---- 575.75 -16.25 592.00 30 4300 ---- ---- ---- ---- 616.50 -17.25 633.75 4400 ---- ---- ---- ---- 659.50 -18.25 677.75 20 4500 ---- ---- ---- ---- 704.50 -19.25 723.75 4600 ---- ---- ---- ---- 751.75 -20.25 772.00 4700 ---- ---- ---- ---- 801.00 -21.25 822.25 4800 ---- ---- ---- ---- 852.50 -22.25 874.75 20 4900 ---- ---- ---- ---- 906.25 -23.25 929.50 13 5000 ---- ---- ---- ---- 962.50 -23.75 986.25 5100 ---- ---- ---- ---- 1020.75 -24.75 1045.50 13 5200 ---- ---- ---- ---- 1081.25 -25.50 1106.75 5300 ---- ---- ---- ---- 1144.00 -26.25 1170.25 5400 ---- ---- ---- ---- 1209.00 -26.75 1235.75 5500 ---- ---- ---- ---- 1276.00 -27.50 1303.50 7 5600 ---- ---- ---- ---- 1345.50 -28.00 1373.50 5700 ---- ---- ---- ---- 1417.00 -28.50 1445.50 5800 ---- ---- ---- ---- 1490.50 -29.00 1519.50 5900 ---- ---- ---- ---- 1566.25 -29.50 1595.75 6000 ---- ---- ---- ---- 1644.00 -29.75 1673.75 42 6100 ---- ---- ---- ---- 1724.00 -30.00 1754.00 6200 ---- ---- ---- ---- 1805.75 -30.25 1836.00 6300 ---- ---- ---- ---- 1889.75 -30.25 1920.00 6400 ---- ---- ---- ---- 1975.50 -30.50 2006.00 6500 ---- ---- ---- ---- 2063.25 -30.50 2093.75 8500 ---- ---- ---- ---- 4028.00 -30.00 4058.00 9000 ---- ---- ---- ---- 4528.00 -30.00 4558.00 9500 ---- ---- ---- ---- 5028.00 -30.00 5058.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.75 UNCH 17.75 1 1000 ---- ---- ---- ---- 22.25 -.25 22.50 1 1100 ---- ---- ---- ---- 27.25 -.50 27.75 1200 ---- ---- ---- ---- 33.00 -.25 33.25 1300 ---- ---- ---- ---- 39.00 -.25 39.25 1400 ---- ---- ---- ---- 45.75 -.25 46.00 3 1500 ---- ---- ---- ---- 53.00 -.25 53.25 1600 ---- ---- ---- ---- 61.00 UNCH 61.00 1700 ---- ---- ---- ---- 69.75 +.25 69.50 1800 ---- ---- ---- ---- 79.00 +.25 78.75 1900 ---- ---- ---- ---- 89.00 +.25 88.75 2000 ---- ---- ---- ---- 100.00 +.50 99.50 2100 ---- ---- ---- ---- 111.50 +.25 111.25 2200 ---- ---- ---- ---- 124.00 +.25 123.75 2300 ---- ---- ---- ---- 137.25 UNCH 137.25 2400 ---- ---- ---- ---- 151.50 -.25 151.75 2500 ---- ---- ---- ---- 166.75 -.25 167.00 2600 ---- ---- ---- ---- 182.75 -.75 183.50 2700 ---- ---- ---- ---- 199.75 -1.25 201.00 2800 ---- ---- ---- ---- 217.75 -1.75 219.50 2900 ---- ---- ---- ---- 236.75 -2.25 239.00 3000 ---- ---- ---- ---- 257.00 -2.75 259.75 3100 ---- ---- ---- ---- 278.25 -3.25 281.50 3200 ---- ---- ---- ---- 300.50 -4.00 304.50 3300 ---- ---- ---- ---- 324.00 -4.50 328.50 3400 ---- ---- ---- ---- 348.75 -5.25 354.00 3500 ---- ---- ---- ---- 374.75 -6.00 380.75 3600 ---- ---- ---- ---- 402.25 -6.75 409.00 3700 ---- ---- ---- ---- 431.00 -7.50 438.50 3800 ---- ---- ---- ---- 461.25 -8.50 469.75 3900 ---- ---- ---- ---- 493.00 -9.25 502.25 4000 ---- ---- ---- ---- 526.50 -10.00 536.50 4100 ---- ---- ---- ---- 561.50 -11.00 572.50 4200 ---- ---- ---- ---- 598.25 -11.75 610.00 4300 ---- ---- ---- ---- 636.50 -13.00 649.50 4400 ---- ---- ---- ---- 676.75 -13.75 690.50 4500 ---- ---- ---- ---- 719.00 -14.50 733.50 4600 ---- ---- ---- ---- 762.75 -15.75 778.50 4700 ---- ---- ---- ---- 808.75 -16.50 825.25 4800 ---- ---- ---- ---- 856.50 -17.50 874.00 4900 ---- ---- ---- ---- 906.50 -18.25 924.75 5000 ---- ---- ---- ---- 958.50 -19.25 977.75 5100 ---- ---- ---- ---- 1012.50 -20.00 1032.50 5200 ---- ---- ---- ---- 1068.75 -20.75 1089.50 5300 ---- ---- ---- ---- 1127.00 -21.75 1148.75 5400 ---- ---- ---- ---- 1187.25 -22.75 1210.00 5500 ---- ---- ---- ---- 1250.00 -23.25 1273.25 5600 ---- ---- ---- ---- 1314.75 -24.00 1338.75 5700 ---- ---- ---- ---- 1381.50 -24.75 1406.25 5800 ---- ---- ---- ---- 1450.75 -25.25 1476.00 5900 ---- ---- ---- ---- 1522.00 -26.00 1548.00 6000 ---- ---- ---- ---- 1595.50 -26.50 1622.00 6100 ---- ---- ---- ---- 1671.00 -27.00 1698.00 6200 ---- ---- ---- ---- 1748.75 -27.50 1776.25 6500 ---- ---- ---- ---- 1994.75 -28.50 2023.25 6700 ---- ---- ---- ---- 2169.00 -29.25 2198.25 7000 ---- ---- ---- ---- 2445.00 -29.75 2474.75 7200 ---- ---- ---- ---- 2638.50 -30.00 2668.50 7500 ---- ---- ---- ---- 2938.00 -30.00 2968.00 7700 ---- ---- ---- ---- 3138.00 -30.00 3168.00 8000 ---- ---- ---- ---- 3438.00 -30.00 3468.00 8500 ---- ---- ---- ---- 3938.00 -30.00 3968.00 9000 ---- ---- ---- ---- 4438.00 -30.00 4468.00 9500 ---- ---- ---- ---- 4938.00 -30.00 4968.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258464 142786 1672423 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1213.00 +52.50 1160.50 1000 ---- ---- ---- ---- 327.50 +47.00 280.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 281.50 +45.00 236.50 1100 ---- ---- ---- ---- 237.00 +43.00 194.00 1150 ---- ---- ---- ---- 195.00 +40.00 155.00 17 1200 170.00 170.00 170.00 170.00 155.50 +35.50 1 120.00 4 1250 ---- 96.50B ---- 96.50B 120.50 +30.50 90.00 8 1300 ---- 98.50B ---- 98.50B 90.00 +24.50 65.50 23 1350 ---- 72.00B ---- 72.00B 65.50 +18.50 47.00 1400 ---- 51.50B ---- 51.50B 47.00 +13.00 34.00 4 1450 ---- 35.50B ---- 35.50B 34.00 +9.50 24.50 3 1500 ---- 24.50B ---- 24.50B 24.50 +6.00 18.50 20 1550 ---- 16.50B ---- 16.50B 18.00 +4.00 14.00 3 1600 ---- 11.50B ---- 11.50B 13.50 +2.50 11.00 2 1650 ---- ---- ---- ---- 10.50 +1.50 9.00 1700 ---- ---- ---- ---- 8.00 +.50 7.50 10 1750 ---- ---- ---- ---- 6.50 UNCH 6.50 7 1800 ---- ---- ---- ---- 5.50 UNCH 5.50 4 1850 ---- ---- ---- ---- 4.50 -.50 5.00 1900 ---- ---- ---- ---- 4.00 -.50 4.50 1950 ---- ---- ---- ---- 3.50 -.50 4.00 2000 ---- ---- ---- ---- 3.00 -.50 3.50 16 2050 ---- ---- ---- ---- 3.00 UNCH 3.00 1 2100 ---- ---- ---- ---- 2.50 UNCH 2.50 2150 ---- ---- ---- ---- 2.50 UNCH 2.50 2200 ---- ---- ---- ---- 2.50 +.50 2.00 10 2250 ---- ---- ---- ---- 2.00 UNCH 2.00 2300 ---- ---- ---- ---- 2.00 +.50 1.50 2350 ---- ---- ---- ---- 2.00 +.50 1.50 2400 ---- ---- ---- ---- 2.00 +1.00 1.00 2450 ---- ---- ---- ---- 1.50 +.50 1.00 2500 ---- ---- ---- ---- 1.50 +.50 1.00 2550 ---- ---- ---- ---- 1.50 +.50 1.00 2600 ---- ---- ---- ---- 1.00 +.50 .50 2650 ---- ---- ---- ---- 1.00 +.50 .50 2700 ---- ---- ---- ---- 1.00 +.50 .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 814.50 +52.50 762.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 519.50 +51.50 468.00 850 ---- ---- ---- ---- 471.00 +51.00 420.00 900 ---- ---- ---- ---- 422.50 +49.50 373.00 950 ---- ---- ---- ---- 375.00 +48.50 326.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1202.50 +53.00 1149.50 1000 ---- ---- ---- ---- 346.50 +45.00 301.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 305.50 +43.00 262.50 1100 ---- ---- ---- ---- 266.50 +40.50 226.00 1150 ---- ---- ---- ---- 230.00 +38.00 192.00 1200 ---- ---- ---- ---- 195.50 +34.00 161.50 4 1250 ---- 167.50B ---- 167.50B 165.00 +31.00 134.00 20 22 1300 ---- 146.00B ---- 146.00B 137.00 +26.50 110.50 1350 ---- 120.00B ---- 120.00B 113.00 +22.50 90.50 1400 ---- 96.00B ---- 95.50B 92.00 +18.50 73.50 8 1450 ---- 77.00B ---- 77.00B 75.00 +15.00 60.00 1500 ---- 62.00B ---- 61.50B 60.50 +11.50 49.00 1550 ---- 49.50B ---- 49.50B 49.50 +9.50 40.00 1600 ---- 40.00B ---- 39.50B 40.50 +7.00 33.50 1650 ---- 32.00B ---- 32.00B 33.50 +5.00 28.50 1700 ---- 26.00B ---- 26.00B 28.00 +4.00 24.00 1750 ---- 21.50B ---- 21.50B 24.00 +3.00 21.00 1800 ---- ---- ---- ---- 20.50 +2.00 18.50 1850 ---- ---- ---- ---- 18.00 +1.50 16.50 1900 ---- ---- ---- ---- 15.50 +.50 15.00 1950 ---- ---- ---- ---- 14.00 +.50 13.50 2000 ---- ---- ---- ---- 12.50 +.50 12.00 2050 ---- ---- ---- ---- 11.00 UNCH 11.00 2100 ---- ---- ---- ---- 10.00 -.50 10.50 2150 ---- ---- ---- ---- 9.00 -.50 9.50 2200 ---- ---- ---- ---- 8.50 -.50 9.00 2250 ---- ---- ---- ---- 8.00 -.50 8.50 2300 ---- ---- ---- ---- 7.00 -.50 7.50 2350 ---- ---- ---- ---- 6.50 -1.00 7.50 2400 ---- ---- ---- ---- 6.00 -1.00 7.00 2450 ---- ---- ---- ---- 6.00 -.50 6.50 2500 ---- ---- ---- ---- 5.50 -.50 6.00 2550 ---- ---- ---- ---- 5.00 -1.00 6.00 2600 ---- ---- ---- ---- 5.00 -.50 5.50 2650 ---- ---- ---- ---- 4.50 -.50 5.00 2700 ---- ---- ---- ---- 4.50 -.50 5.00 2750 ---- ---- ---- ---- 4.00 -1.00 5.00 2800 ---- ---- ---- ---- 4.00 -.50 4.50 2850 ---- ---- ---- ---- 4.00 -.50 4.50 3000 ---- ---- ---- ---- 3.50 -.50 4.00 3500 ---- ---- ---- ---- 2.00 -.50 2.50 4000 ---- ---- ---- ---- 1.50 -.50 2.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 810.50 +52.50 758.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 800 ---- ---- ---- ---- 525.00 +50.00 475.00 850 ---- ---- ---- ---- 479.00 +49.00 430.00 900 ---- ---- ---- ---- 433.50 +48.00 385.50 950 ---- ---- ---- ---- 389.50 +46.50 343.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1195.50 +52.50 1143.00 1000 ---- ---- ---- ---- 366.00 +47.00 319.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 328.50 +45.00 283.50 1100 ---- ---- ---- ---- 292.50 +42.50 250.00 1150 ---- ---- ---- ---- 259.00 +39.00 220.00 1200 ---- 203.50B ---- 203.50B 228.00 +35.50 192.50 1250 ---- 210.00B ---- 210.00B 199.50 +32.00 167.50 1300 170.50 182.50B 170.50 173.50B 173.50 +28.00 1 145.50 1 1350 ---- 158.50B ---- 158.50B 150.50 +24.00 126.50 1400 ---- 130.50B ---- 130.00B 130.00 +20.50 109.50 1450 ---- 111.50B ---- 111.00B 112.00 +17.50 94.50 1500 ---- 95.00B ---- 94.50B 96.50 +14.50 82.00 1550 ---- 81.00B ---- 80.50B 83.50 +12.50 71.00 1600 ---- 69.00B ---- 69.00B 72.00 +10.50 61.50 1650 ---- 59.00B ---- 58.50B 62.50 +8.50 54.00 1700 ---- 50.50B ---- 50.50B 54.50 +7.50 47.00 1750 ---- 43.50B ---- 43.00B 47.50 +6.00 41.50 1800 ---- 37.50B ---- 37.50B 42.00 +5.50 36.50 1850 ---- ---- ---- ---- 37.00 +4.50 32.50 1900 ---- ---- ---- ---- 33.00 +4.00 29.00 1950 ---- ---- ---- ---- 30.00 +4.00 26.00 2000 ---- ---- ---- ---- 27.00 +3.50 23.50 2050 ---- ---- ---- ---- 24.50 +3.00 21.50 2100 ---- ---- ---- ---- 22.00 +2.50 19.50 2150 ---- ---- ---- ---- 20.00 +2.00 18.00 2200 ---- ---- ---- ---- 18.50 +2.00 16.50 2250 ---- ---- ---- ---- 17.00 +1.50 15.50 2500 ---- ---- ---- ---- 12.00 +1.00 11.00 3000 ---- ---- ---- ---- 7.00 +.50 6.50 3500 ---- ---- ---- ---- 4.50 +.50 4.00 4000 ---- ---- ---- ---- 3.50 +1.00 2.50 4500 ---- ---- ---- ---- 2.50 +1.00 1.50 500 ---- ---- ---- ---- 806.00 +52.50 753.50 5000 ---- ---- ---- ---- 2.00 +1.00 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +1.00 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 800 ---- ---- ---- ---- 533.00 +51.00 482.00 850 ---- ---- ---- ---- 489.50 +50.50 439.00 900 ---- ---- ---- ---- 447.00 +49.50 397.50 950 ---- ---- ---- ---- 406.00 +49.00 357.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 +51.50 1137.00 1000 ---- ---- ---- ---- 394.50 +45.00 349.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1050 ---- ---- ---- ---- 359.00 +42.50 316.50 1100 ---- ---- ---- ---- 325.00 +39.00 286.00 1150 ---- ---- ---- ---- 293.50 +36.00 257.50 1200 ---- 245.50B ---- 245.50B 263.50 +31.50 232.00 1250 ---- 242.00B ---- 242.00B 236.00 +27.50 208.50 1300 ---- 216.50B ---- 216.50B 210.50 +23.00 187.50 20 1350 ---- 194.00B ---- 194.00B 187.00 +18.50 168.50 1400 ---- 168.00B ---- 167.50B 166.00 +15.00 151.00 1450 ---- 148.50B ---- 148.50B 147.00 +12.00 135.00 1500 ---- 131.50B ---- 131.00B 130.00 +9.00 121.00 3 1550 ---- 116.50B ---- 116.50B 115.50 +7.00 108.50 1600 ---- 103.50B ---- 103.50B 103.00 +6.00 97.00 20 1650 ---- 91.50B ---- 91.00B 92.50 +5.00 87.50 1700 ---- 81.50B ---- 81.50B 83.00 +4.00 79.00 1750 ---- 72.50B ---- 72.50B 75.00 +3.50 71.50 1800 ---- ---- ---- ---- 68.00 +3.00 65.00 1850 ---- ---- ---- ---- 61.50 +2.00 59.50 1900 ---- ---- ---- ---- 56.00 +1.50 54.50 1950 ---- ---- ---- ---- 51.00 +1.00 50.00 2000 ---- ---- ---- ---- 47.00 +1.00 46.00 50 2500 ---- ---- ---- ---- 23.00 -1.00 24.00 50 3000 ---- ---- ---- ---- 14.00 -1.50 15.50 3500 ---- ---- ---- ---- 9.50 -1.00 10.50 4000 ---- ---- ---- ---- 7.00 -.50 7.50 4500 ---- ---- ---- ---- 5.00 -.50 5.50 500 ---- ---- ---- ---- 810.00 +53.00 757.00 5000 ---- ---- ---- ---- 4.00 UNCH 4.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 3.00 UNCH 3.00 6000 ---- ---- ---- ---- 2.50 UNCH 2.50 800 ---- ---- ---- ---- 550.00 +51.00 499.00 850 ---- ---- ---- ---- 509.50 +50.00 459.50 900 ---- ---- ---- ---- 470.00 +49.00 421.00 950 ---- ---- ---- ---- 431.50 +47.00 384.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1187.50 +51.00 1136.50 1000 ---- ---- ---- ---- 408.50 +38.50 370.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 165.00B ---- 165.00B 165.50 +22.00 143.50 2000 ---- 66.00B ---- 66.00B 72.50 +11.50 61.00 2500 ---- ---- ---- ---- 39.50 +6.50 33.00 3000 ---- ---- ---- ---- 25.50 +4.50 21.00 3500 ---- ---- ---- ---- 18.50 +3.00 15.50 4000 ---- ---- ---- ---- 14.50 +2.50 12.00 4500 ---- ---- ---- ---- 11.50 +2.00 9.50 500 ---- ---- ---- ---- 812.50 +49.00 763.50 5000 ---- ---- ---- ---- 9.50 +1.50 8.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 7.50 +1.00 6.50 6000 ---- ---- ---- ---- 6.50 +1.00 5.50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1181.00 +50.50 1130.50 1000 ---- ---- ---- ---- 433.00 +38.50 394.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- ---- ---- 198.50 +24.00 174.50 2000 ---- ---- ---- ---- 93.00 +13.00 80.00 2500 ---- ---- ---- ---- 51.00 +8.00 43.00 3000 ---- ---- ---- ---- 32.50 +5.50 27.00 3500 ---- ---- ---- ---- 23.00 +4.00 19.00 4000 ---- ---- ---- ---- 17.50 +3.00 14.50 4500 ---- ---- ---- ---- 14.00 +2.50 11.50 500 ---- ---- ---- ---- 817.00 +47.50 769.50 5000 ---- ---- ---- ---- 11.50 +2.00 9.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 9.00 +1.00 8.00 6000 ---- ---- ---- ---- 7.50 +1.00 6.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1173.50 +51.00 1122.50 1000 ---- ---- ---- ---- 443.50 +38.00 405.50 10000 ---- ---- ---- ---- 3.50 +.50 3.00 1500 ---- ---- ---- ---- 217.50 +24.50 193.00 2000 ---- ---- ---- ---- 112.00 +14.50 97.50 2500 ---- ---- ---- ---- 66.50 +9.50 57.00 3000 ---- ---- ---- ---- 46.00 +7.00 39.00 3500 ---- ---- ---- ---- 35.00 +5.00 30.00 4000 ---- ---- ---- ---- 28.00 +4.00 24.00 4500 ---- ---- ---- ---- 23.50 +3.50 20.00 500 ---- ---- ---- ---- 816.50 +47.50 769.00 5000 ---- ---- ---- ---- 19.50 +2.50 17.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 17.00 +2.50 14.50 6000 ---- ---- ---- ---- 14.50 +2.00 12.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1154.00 +50.00 1104.00 1000 ---- ---- ---- ---- 482.00 +37.00 445.00 10000 ---- ---- ---- ---- 15.50 +2.00 13.50 1500 ---- ---- ---- ---- 270.00 +26.50 243.50 2000 ---- ---- ---- ---- 162.50 +18.00 144.50 2500 ---- ---- ---- ---- 111.50 +13.00 98.50 3000 ---- ---- ---- ---- 86.50 +10.50 76.00 3500 ---- ---- ---- ---- 72.00 +8.50 63.50 4000 ---- ---- ---- ---- 63.00 +7.50 55.50 4500 ---- ---- ---- ---- 56.00 +7.00 49.00 500 ---- ---- ---- ---- 826.50 +46.00 780.50 5000 ---- ---- ---- ---- 50.00 +5.50 44.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 45.00 +5.00 40.00 6000 ---- ---- ---- ---- 40.50 +4.50 36.00 6500 ---- ---- ---- ---- 36.50 +4.50 32.00 7000 ---- ---- ---- ---- 32.50 +3.50 29.00 7500 ---- ---- ---- ---- 29.00 +3.50 25.50 8000 ---- ---- ---- ---- 25.50 +3.00 22.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1136.50 +48.50 1088.00 1000 ---- ---- ---- ---- 513.00 +36.50 476.50 10000 ---- ---- ---- ---- 36.00 +4.00 32.00 1500 ---- ---- ---- ---- 312.00 +27.50 284.50 2000 ---- ---- ---- ---- 206.00 +20.50 185.50 2500 ---- ---- ---- ---- 153.00 +15.50 137.50 3000 ---- ---- ---- ---- 126.50 +13.00 113.50 3500 ---- ---- ---- ---- 111.00 +11.50 99.50 4000 ---- ---- ---- ---- 101.00 +10.50 90.50 4500 ---- ---- ---- ---- 93.00 +9.50 83.50 500 ---- ---- ---- ---- 836.00 +44.50 791.50 5000 ---- ---- ---- ---- 86.00 +8.50 77.50 50000 ---- ---- ---- ---- 2.00 UNCH 2.00 5500 ---- ---- ---- ---- 80.00 +8.00 72.00 6000 ---- ---- ---- ---- 74.50 +7.50 67.00 6500 ---- ---- ---- ---- 68.50 +6.50 62.00 7000 ---- ---- ---- ---- 63.00 +6.00 57.00 7500 ---- ---- ---- ---- 58.00 +6.00 52.00 8000 ---- ---- ---- ---- 53.00 +5.50 47.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1120.50 +47.50 1073.00 1000 ---- ---- ---- ---- 538.00 +36.50 501.50 10000 ---- ---- ---- ---- 53.00 +5.00 48.00 1500 ---- ---- ---- ---- 346.00 +28.00 318.00 2000 ---- ---- ---- ---- 242.50 +21.50 221.00 2500 ---- ---- ---- ---- 190.50 +18.00 172.50 3000 ---- ---- ---- ---- 163.50 +15.50 148.00 3500 ---- ---- ---- ---- 148.50 +14.00 134.50 4000 ---- ---- ---- ---- 138.50 +13.00 125.50 4500 ---- ---- ---- ---- 130.50 +12.00 118.50 500 ---- ---- ---- ---- 844.00 +44.00 800.00 5000 ---- ---- ---- ---- 123.50 +11.50 112.00 50000 ---- ---- ---- ---- 7.00 +.50 6.50 5500 ---- ---- ---- ---- 116.50 +10.50 106.00 6000 ---- ---- ---- ---- 109.50 +10.00 99.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 20 310 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 12.50 -5.50 18.00 6 26 10000 ---- ---- ---- ---- 8667.50 -51.50 8719.00 1050 ---- ---- 20.50A 20.50A 16.50 -7.50 24.00 3 1100 ---- ---- 25.50A 25.50A 22.00 -9.50 31.50 3 1150 ---- ---- 32.00A 32.00A 29.50 -12.50 42.00 17 1200 ---- ---- 40.00A 40.00A 40.50 -16.50 57.00 1250 ---- ---- 53.00A 53.00A 55.00 -22.00 77.00 5 1300 ---- ---- 70.00A 70.00A 74.50 -28.00 102.50 10 1350 ---- ---- 92.50A 92.50A 100.00 -34.00 134.00 1400 ---- ---- 121.00A 121.00A 131.50 -39.00 170.50 5 1450 ---- ---- ---- ---- 168.00 -43.00 211.00 1500 ---- ---- ---- ---- 208.50 -46.50 255.00 1 1550 ---- ---- ---- ---- 252.00 -48.50 300.50 3 1600 ---- ---- ---- ---- 297.50 -50.00 347.50 1650 ---- ---- ---- ---- 344.50 -50.50 395.00 1700 ---- ---- ---- ---- 392.00 -51.50 443.50 28 1750 ---- ---- ---- ---- 440.50 -52.00 492.50 5 1800 ---- ---- ---- ---- 489.00 -52.50 541.50 1850 ---- ---- ---- ---- 538.00 -52.50 590.50 1900 ---- ---- ---- ---- 587.50 -52.50 640.00 1950 ---- ---- ---- ---- 637.00 -52.50 689.50 2000 ---- ---- ---- ---- 686.50 -52.50 739.00 2050 ---- ---- ---- ---- 736.00 -52.50 788.50 2100 ---- ---- ---- ---- 785.50 -52.50 838.00 2150 ---- ---- ---- ---- 835.50 -52.00 887.50 2200 ---- ---- ---- ---- 885.00 -52.00 937.00 2250 ---- ---- ---- ---- 935.00 -52.00 987.00 2300 ---- ---- ---- ---- 984.50 -52.00 1036.50 2350 ---- ---- ---- ---- 1034.50 -51.50 1086.00 2400 ---- ---- ---- ---- 1084.00 -52.00 1136.00 2450 ---- ---- ---- ---- 1134.00 -51.50 1185.50 2500 ---- ---- ---- ---- 1183.50 -52.00 1235.50 2550 ---- ---- ---- ---- 1233.50 -51.50 1285.00 2600 ---- ---- ---- ---- 1283.00 -52.00 1335.00 2650 ---- ---- ---- ---- 1333.00 -52.00 1385.00 2700 ---- ---- ---- ---- 1382.50 -52.00 1434.50 2750 ---- ---- ---- ---- 1432.50 -52.00 1484.50 2800 ---- ---- ---- ---- 1482.00 -52.00 1534.00 2850 ---- ---- ---- ---- 1532.00 -52.00 1584.00 3000 ---- ---- ---- ---- 1681.00 -52.50 1733.50 3500 ---- ---- ---- ---- 2180.00 -52.50 2232.50 4000 ---- ---- ---- ---- 2679.00 -52.50 2731.50 4500 ---- ---- ---- ---- 3178.00 -52.50 3230.50 500 ---- 1.00B ---- ---- .50 UNCH .50 12 5000 ---- ---- ---- ---- 3677.00 -52.50 3729.50 50000 ---- ---- ---- ---- 8588.50 -47.50 8636.00 5500 ---- ---- ---- ---- 4176.00 -52.00 4228.00 6000 ---- ---- ---- ---- 4675.00 -52.00 4727.00 800 ---- ---- ---- ---- 5.00 -1.00 6.00 3 850 ---- ---- ---- ---- 6.50 -1.50 8.00 4 900 ---- ---- ---- ---- 8.00 -2.50 10.50 2 950 ---- ---- ---- ---- 10.00 -4.00 14.00 7 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 43.00A 43.00A 39.00 -8.00 47.00 3 10000 ---- ---- ---- ---- 8644.50 -52.50 8697.00 1050 ---- ---- 51.00A 51.00A 48.00 -9.50 57.50 1100 ---- ---- 60.50A 60.50A 58.50 -12.00 70.50 1150 ---- ---- 73.00A 73.00A 71.50 -15.00 86.50 1200 ---- ---- 87.50A 87.50A 87.50 -18.00 105.50 1250 ---- ---- 105.00A 105.00A 106.00 -22.00 128.00 1300 125.00 125.00 125.00 125.00 128.00 -26.50 1 154.50 3 1350 ---- ---- 149.50A 149.50A 153.50 -30.50 184.00 1400 ---- ---- 177.00A 177.00A 182.50 -34.50 217.00 1450 ---- ---- 208.00A 208.00A 215.00 -38.00 253.00 1500 ---- ---- ---- ---- 250.50 -41.00 291.50 1550 ---- ---- ---- ---- 289.00 -43.50 332.50 1600 ---- ---- ---- ---- 330.00 -45.50 375.50 1650 ---- ---- ---- ---- 372.50 -47.50 420.00 1700 ---- ---- ---- ---- 417.00 -49.00 466.00 1750 ---- ---- ---- ---- 462.50 -50.00 512.50 1800 ---- ---- ---- ---- 509.00 -50.50 559.50 1850 ---- ---- ---- ---- 556.00 -51.50 607.50 1900 ---- ---- ---- ---- 603.50 -52.00 655.50 1950 ---- ---- ---- ---- 651.50 -52.00 703.50 2000 ---- ---- ---- ---- 700.00 -52.00 752.00 2050 ---- ---- ---- ---- 748.50 -52.50 801.00 2100 ---- ---- ---- ---- 797.00 -52.50 849.50 2150 ---- ---- ---- ---- 846.00 -52.50 898.50 2200 ---- ---- ---- ---- 894.50 -53.00 947.50 2250 ---- ---- ---- ---- 944.00 -53.00 997.00 2300 ---- ---- ---- ---- 993.00 -53.00 1046.00 2350 ---- ---- ---- ---- 1042.00 -53.50 1095.50 2400 ---- ---- ---- ---- 1091.50 -53.00 1144.50 2450 ---- ---- ---- ---- 1141.00 -53.00 1194.00 2500 ---- ---- ---- ---- 1190.00 -53.50 1243.50 2550 ---- ---- ---- ---- 1239.50 -53.50 1293.00 2600 ---- ---- ---- ---- 1289.00 -53.00 1342.00 2650 ---- ---- ---- ---- 1338.50 -53.00 1391.50 2700 ---- ---- ---- ---- 1388.00 -53.00 1441.00 2750 ---- ---- ---- ---- 1437.50 -53.00 1490.50 2800 ---- ---- ---- ---- 1487.00 -53.00 1540.00 2850 ---- ---- ---- ---- 1536.50 -53.00 1589.50 3000 ---- ---- ---- ---- 1685.00 -53.50 1738.50 3500 ---- ---- ---- ---- 2181.50 -53.00 2234.50 4000 ---- ---- ---- ---- 2678.00 -53.00 2731.00 4500 ---- ---- ---- ---- 3175.00 -53.00 3228.00 500 ---- ---- ---- ---- 6.00 UNCH 6.00 2 5000 ---- ---- ---- ---- 3672.00 -53.00 3725.00 50000 ---- ---- ---- ---- 8431.00 -48.50 8479.50 5500 ---- ---- ---- ---- 4169.00 -53.00 4222.00 6000 ---- ---- ---- ---- 4666.50 -52.50 4719.00 800 ---- ---- ---- ---- 19.00 -2.50 21.50 1 850 ---- ---- ---- ---- 22.50 -3.50 26.00 900 ---- ---- ---- ---- 27.00 -4.50 31.50 950 ---- ---- 36.50A 36.50A 32.50 -6.00 38.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 63.00 -5.50 68.50 2 10000 ---- ---- ---- ---- 8617.50 -51.50 8669.00 1050 ---- ---- 80.50A 80.50A 74.50 -7.50 82.00 1100 ---- ---- 94.00A 94.00A 88.50 -10.00 98.50 1150 ---- ---- 109.00A 109.00A 104.50 -13.00 117.50 1200 ---- ---- 127.00A 127.00A 122.50 -17.50 140.00 1250 ---- ---- 147.00A 147.00A 144.00 -20.50 164.50 1300 ---- ---- 169.00A 169.00A 167.50 -25.00 192.50 1350 ---- ---- 194.00A 194.00A 194.00 -28.50 222.50 1400 ---- ---- 221.50A 221.50A 223.00 -32.00 255.00 1450 ---- ---- 252.00A 252.00A 255.00 -35.00 290.00 1500 ---- ---- 285.00A 285.00A 289.00 -37.50 326.50 1550 ---- ---- ---- ---- 325.00 -40.50 365.50 1600 ---- ---- ---- ---- 363.50 -42.00 405.50 1650 ---- ---- ---- ---- 403.50 -43.50 447.00 1700 ---- ---- ---- ---- 445.00 -45.00 490.00 1750 ---- ---- ---- ---- 488.00 -46.00 534.00 1800 ---- ---- ---- ---- 531.50 -47.00 578.50 1850 ---- ---- ---- ---- 576.50 -47.50 624.00 1900 ---- ---- ---- ---- 622.00 -48.50 670.50 1950 ---- ---- ---- ---- 668.00 -49.00 717.00 2000 ---- ---- ---- ---- 714.50 -49.50 764.00 2050 ---- ---- ---- ---- 761.50 -50.00 811.50 2100 ---- ---- ---- ---- 809.00 -50.00 859.00 2150 ---- ---- ---- ---- 856.50 -50.50 907.00 2200 ---- ---- ---- ---- 904.50 -51.00 955.50 2250 ---- ---- ---- ---- 952.50 -51.00 1003.50 2500 ---- ---- ---- ---- 1195.50 -51.50 1247.00 3000 ---- ---- ---- ---- 1686.00 -52.00 1738.00 3500 ---- ---- ---- ---- 2179.50 -51.50 2231.00 4000 ---- ---- ---- ---- 2673.50 -51.50 2725.00 4500 ---- ---- ---- ---- 3168.50 -51.00 3219.50 500 ---- ---- ---- ---- 7.00 -.50 7.50 5000 ---- ---- ---- ---- 3663.00 -51.50 3714.50 50000 ---- ---- ---- ---- 8264.50 -49.00 8313.50 5500 ---- ---- ---- ---- 4158.50 -51.50 4210.00 6000 ---- ---- ---- ---- 4653.50 -52.00 4705.50 800 ---- ---- ---- ---- 31.50 -1.50 33.00 850 ---- ---- ---- ---- 37.50 -2.00 39.50 900 ---- ---- ---- ---- 44.50 -3.00 47.50 950 ---- ---- ---- ---- 53.00 -4.00 57.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 97.50A 97.50A 94.00 -6.00 100.00 43 10000 ---- ---- ---- ---- 8580.50 -51.00 8631.50 1050 ---- ---- 112.50A 112.50A 108.00 -8.50 116.50 1100 ---- ---- 128.50A 128.50A 123.50 -12.00 135.50 1150 ---- ---- 146.50A 146.50A 141.00 -15.50 156.50 1200 ---- ---- 166.50A 166.50A 160.50 -19.50 180.00 1250 ---- ---- 188.00A 188.00A 182.00 -24.00 206.00 1300 ---- ---- 212.00A 212.00A 206.00 -28.50 234.50 20 1350 ---- ---- 237.50A 237.50A 232.00 -32.50 264.50 1400 ---- ---- 265.50A 265.50A 260.00 -36.50 296.50 1450 ---- ---- 295.50A 295.50A 290.50 -39.50 330.00 1500 ---- ---- 327.50A 327.50A 323.00 -42.00 365.00 24 1550 ---- ---- 365.00A 365.00A 357.50 -44.50 402.00 1600 ---- ---- 401.00A 401.00A 394.50 -45.50 440.00 1650 ---- ---- ---- ---- 433.00 -46.50 479.50 1700 ---- ---- ---- ---- 473.50 -47.00 520.50 1750 ---- ---- ---- ---- 514.50 -48.00 562.50 1800 ---- ---- ---- ---- 557.00 -48.00 605.00 1850 ---- ---- ---- ---- 600.00 -49.00 649.00 1900 ---- ---- ---- ---- 643.50 -49.50 693.00 1950 ---- ---- ---- ---- 688.00 -50.00 738.00 2000 ---- ---- ---- ---- 733.00 -50.50 783.50 2500 ---- ---- ---- ---- 1202.50 -52.50 1255.00 3000 ---- ---- ---- ---- 1687.00 -52.50 1739.50 3500 ---- ---- ---- ---- 2176.00 -52.00 2228.00 4000 ---- ---- ---- ---- 2666.50 -52.00 2718.50 4500 ---- ---- ---- ---- 3158.00 -51.50 3209.50 500 ---- ---- ---- ---- 16.00 +1.50 14.50 4 5000 ---- ---- ---- ---- 3650.00 -51.50 3701.50 50000 ---- ---- ---- ---- 8048.00 -49.00 8097.00 5500 ---- ---- ---- ---- 4142.50 -51.50 4194.00 6000 ---- ---- ---- ---- 4635.50 -51.00 4686.50 800 ---- ---- ---- ---- 52.50 UNCH 52.50 850 ---- ---- ---- ---- 61.00 -1.00 62.00 900 ---- ---- ---- ---- 71.00 -2.00 73.00 950 ---- ---- 85.00A 85.00A 82.00 -4.00 86.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 106.00 -12.00 118.00 10000 ---- ---- ---- ---- 8545.00 -51.00 8596.00 1500 ---- ---- 360.50A 360.50A 354.50 -28.50 383.00 2000 ---- ---- ---- ---- 753.00 -39.50 792.50 2500 ---- ---- ---- ---- 1211.50 -44.50 1256.00 3000 ---- ---- ---- ---- 1688.50 -47.00 1735.50 3500 ---- ---- ---- ---- 2173.00 -48.00 2221.00 4000 ---- ---- ---- ---- 2660.50 -48.50 2709.00 4500 ---- ---- ---- ---- 3149.50 -49.00 3198.50 500 ---- ---- ---- ---- 18.00 -2.50 20.50 5000 ---- ---- ---- ---- 3638.50 -49.50 3688.00 50000 ---- ---- ---- ---- 7865.00 -50.00 7915.00 5500 ---- ---- ---- ---- 4128.50 -50.00 4178.50 6000 ---- ---- ---- ---- 4618.50 -50.00 4668.50 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 133.00 -13.00 146.00 10000 ---- ---- ---- ---- 8515.00 -50.50 8565.50 1500 ---- ---- ---- ---- 388.50 -27.00 415.50 2000 ---- ---- ---- ---- 773.00 -37.50 810.50 2500 ---- ---- ---- ---- 1220.00 -43.50 1263.50 3000 ---- ---- ---- ---- 1691.00 -46.00 1737.00 3500 ---- ---- ---- ---- 2171.50 -47.00 2218.50 4000 ---- ---- ---- ---- 2655.50 -48.50 2704.00 4500 ---- ---- ---- ---- 3141.50 -49.00 3190.50 500 ---- ---- ---- ---- 28.00 -3.00 31.00 5000 ---- ---- ---- ---- 3629.00 -49.00 3678.00 50000 ---- ---- ---- ---- 7685.00 -51.50 7736.50 5500 ---- ---- ---- ---- 4116.50 -49.50 4166.00 6000 ---- ---- ---- ---- 4604.50 -49.50 4654.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 147.50 -13.00 160.50 10000 ---- ---- ---- ---- 8479.50 -50.50 8530.00 1500 ---- ---- ---- ---- 409.00 -26.50 435.50 2000 ---- ---- ---- ---- 791.00 -36.00 827.00 2500 ---- ---- ---- ---- 1232.50 -41.50 1274.00 3000 ---- ---- ---- ---- 1699.50 -44.00 1743.50 3500 ---- ---- ---- ---- 2175.50 -46.00 2221.50 4000 ---- ---- ---- ---- 2656.00 -47.00 2703.00 4500 ---- ---- ---- ---- 3138.50 -47.50 3186.00 500 ---- ---- ---- ---- 33.50 -3.50 37.00 5000 ---- ---- ---- ---- 3622.50 -48.00 3670.50 50000 ---- ---- ---- ---- 7461.00 -52.50 7513.50 5500 ---- ---- ---- ---- 4107.00 -48.50 4155.50 6000 ---- ---- ---- ---- 4591.50 -49.00 4640.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 196.00 -13.00 209.00 10000 ---- ---- ---- ---- 8394.00 -49.50 8443.50 1500 ---- ---- ---- ---- 465.50 -23.50 489.00 2000 ---- ---- ---- ---- 839.50 -32.00 871.50 2500 ---- ---- ---- ---- 1270.00 -37.00 1307.00 3000 ---- ---- ---- ---- 1726.00 -40.00 1766.00 3500 ---- ---- ---- ---- 2193.00 -42.00 2235.00 4000 ---- ---- ---- ---- 2665.00 -43.00 2708.00 4500 ---- ---- ---- ---- 3139.50 -44.00 3183.50 500 ---- ---- ---- ---- 59.50 -4.00 63.50 5000 ---- ---- ---- ---- 3615.00 -45.00 3660.00 50000 ---- ---- ---- ---- 6889.00 -56.50 6945.50 5500 ---- ---- ---- ---- 4091.50 -45.50 4137.00 6000 ---- ---- ---- ---- 4568.50 -46.00 4614.50 6500 ---- ---- ---- ---- 5045.50 -46.50 5092.00 7000 ---- ---- ---- ---- 5523.00 -47.00 5570.00 7500 ---- ---- ---- ---- 6001.00 -47.50 6048.50 8000 ---- ---- ---- ---- 6479.00 -48.00 6527.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.50 -.50 4.00 1000 ---- ---- ---- ---- 236.50 -12.50 249.00 10000 ---- ---- ---- ---- 8322.00 -47.50 8369.50 1500 ---- ---- ---- ---- 511.00 -22.00 533.00 2000 ---- ---- ---- ---- 881.00 -29.00 910.00 2500 ---- ---- ---- ---- 1304.00 -33.50 1337.50 3000 ---- ---- ---- ---- 1753.00 -36.00 1789.00 3500 ---- ---- ---- ---- 2213.50 -38.00 2251.50 4000 ---- ---- ---- ---- 2678.50 -39.50 2718.00 4500 ---- ---- ---- ---- 3146.50 -40.50 3187.00 500 ---- ---- ---- ---- 83.50 -4.50 88.00 5000 ---- ---- ---- ---- 3615.50 -41.00 3656.50 50000 ---- ---- ---- ---- 6345.50 -60.00 6405.50 5500 ---- ---- ---- ---- 4085.00 -42.00 4127.00 6000 ---- ---- ---- ---- 4555.00 -42.50 4597.50 6500 ---- ---- ---- ---- 5025.00 -43.50 5068.50 7000 ---- ---- ---- ---- 5495.50 -44.00 5539.50 7500 ---- ---- ---- ---- 5966.00 -44.50 6010.50 8000 ---- ---- ---- ---- 6436.50 -45.00 6481.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.50 -.50 7.00 1000 ---- ---- ---- ---- 270.50 -12.00 282.50 10000 ---- ---- ---- ---- 8256.00 -46.50 8302.50 1500 ---- ---- ---- ---- 549.50 -20.00 569.50 2000 ---- ---- ---- ---- 916.50 -27.00 943.50 2500 ---- ---- ---- ---- 1335.00 -31.00 1366.00 3000 ---- ---- ---- ---- 1778.50 -34.00 1812.50 3500 ---- ---- ---- ---- 2234.00 -35.50 2269.50 4000 ---- ---- ---- ---- 2694.50 -36.50 2731.00 4500 ---- ---- ---- ---- 3157.00 -38.00 3195.00 500 ---- ---- ---- ---- 106.00 -4.50 110.50 5000 ---- ---- ---- ---- 3620.50 -39.00 3659.50 50000 ---- ---- ---- ---- 5855.00 -65.50 5920.50 5500 ---- ---- ---- ---- 4084.50 -39.50 4124.00 6000 ---- ---- ---- ---- 4547.50 -40.50 4588.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 236 W1E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16595.0 +680. 15915.0 10000 ---- ---- ---- ---- 7660. +640. 7020. 100000 ---- ---- ---- 40.A CAB UNCH CAB 12500 ---- ---- ---- ---- 5245. +615. 4630. 13000 ---- ---- ---- ---- 4770. +605. 4165. 13500 ---- ---- ---- ---- 4300. +590. 3710. 14000 ---- ---- ---- ---- 3835. +575. 3260. 14500 ---- ---- ---- ---- 3380. +555. 2825. 15000 ---- ---- ---- ---- 2935. +530. 2405. 15500 ---- ---- ---- ---- 2505. +500. 2005. 16000 ---- ---- ---- ---- 2095. +460. 1635. 16500 ---- ---- ---- ---- 1710. +410. 1300. 17000 ---- ---- ---- 1095.A 1365. +355. 1010. 17500 ---- ---- ---- 845.A 1065. +300. 765. 18000 ---- ---- ---- 650.A 815. +240. 575. 18500 ---- ---- ---- 495.A 610. +185. 425. 19000 445. 480.B 445. 480.B 450. +130. 25 320. 19500 ---- ---- ---- 295.A 330. +85. 245. 20000 ---- ---- ---- 235.A 240. +50. 190. 20500 ---- ---- ---- 190.A 175. +25. 150. 21000 ---- ---- ---- 160.A 130. +10. 120. 21500 ---- ---- ---- 140.A 95. UNCH 95. 22000 ---- ---- ---- 120.A 75. -5. 80. 22500 ---- ---- ---- 110.A 55. -10. 65. 23000 ---- ---- ---- 100.A 45. -10. 55. 23500 ---- ---- ---- 90.A 35. -10. 45. 24000 ---- ---- ---- 85.A 25. -15. 40. 24500 ---- ---- ---- 80.A 21. -14. 35. 25000 ---- ---- ---- 75.A 17. -13. 30. 25500 ---- ---- ---- 75.A 13. -11. 24. 26000 ---- ---- ---- 70.A 11. -10. 21. 26500 ---- ---- ---- 65.A 9. -10. 19. 27000 ---- ---- ---- 65.A 7. -9. 16. 27500 ---- ---- ---- 65.A 6. -8. 14. 28000 ---- ---- ---- 60.A 5. -8. 13. 28500 ---- ---- ---- 60.A 4. -7. 11. 29000 ---- ---- ---- 55.A 4. -6. 10. 29500 ---- ---- ---- 55.A 3. -6. 9. 30000 ---- ---- ---- 55.A 3. -5. 8. 35000 ---- ---- ---- 45.A 1. -2. 3. 40000 ---- ---- ---- 45.A CAB -2. 2. 45000 ---- ---- ---- 40.A CAB -1. 1. 5000 ---- ---- ---- ---- 12605.0 +675. 11930.0 50000 ---- ---- ---- 40.A CAB -1. 1. 500000 ---- ---- ---- 40.A CAB UNCH CAB 55000 ---- ---- ---- 40.A CAB -1. 1. 60000 ---- ---- ---- 40.A CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 W1E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 40.A CAB UNCH CAB 10000 ---- ---- ---- 95.A 45. -30. 75. 100000 ---- ---- ---- ---- 82130.0 -640. 82770.0 12500 ---- ---- ---- 160.A 120. -60. 180. 13000 ---- ---- ---- 180.A 145. -70. 215. 13500 ---- ---- ---- 205.A 175. -80. 255. 14000 ---- ---- ---- 235.A 205. -100. 305. 14500 ---- ---- ---- 270.A 250. -115. 365. 15000 ---- ---- ---- 315.A 300. -145. 445. 15500 370. 470.B 370. 470.B 370. -175. 158 545. 16000 440. 600.B 440. 595.B 455. -215. 120 670. 16500 ---- ---- ---- 530.A 575. -260. 835. 17000 ---- ---- ---- 755.A 725. -320. 1045. 17500 ---- ---- ---- 930.A 925. -375. 1300. 18000 ---- ---- ---- 1155.A 1170. -435. 1605. 18500 ---- ---- ---- 1425.A 1465. -490. 1955. 19000 ---- ---- ---- ---- 1805. -545. 2350. 19500 ---- ---- ---- ---- 2185. -585. 2770. 20000 ---- ---- ---- ---- 2595. -620. 3215. 20500 ---- ---- ---- ---- 3030. -640. 3670. 21000 ---- ---- ---- ---- 3480. -660. 4140. 21500 ---- ---- ---- ---- 3945. -670. 4615. 22000 ---- ---- ---- ---- 4420. -675. 5095. 22500 ---- ---- ---- ---- 4900. -680. 5580. 23000 ---- ---- ---- ---- 5390. -680. 6070. 23500 ---- ---- ---- ---- 5875. -685. 6560. 24000 ---- ---- ---- ---- 6370. -680. 7050. 24500 ---- ---- ---- ---- 6860. -685. 7545. 25000 ---- ---- ---- ---- 7355. -680. 8035. 25500 ---- ---- ---- ---- 7850. -680. 8530. 26000 ---- ---- ---- ---- 8345. -680. 9025. 26500 ---- ---- ---- ---- 8845. -680. 9525. 27000 ---- ---- ---- ---- 9340. -680. 10020.0 27500 ---- ---- ---- ---- 9840. -675. 10515.0 28000 ---- ---- ---- ---- 10335.0 -675. 11010.0 28500 ---- ---- ---- ---- 10835.0 -675. 11510.0 29000 ---- ---- ---- ---- 11330.0 -675. 12005.0 29500 ---- ---- ---- ---- 11830.0 -675. 12505.0 30000 ---- ---- ---- ---- 12330.0 -670. 13000.0 35000 ---- ---- ---- ---- 17310.0 -670. 17980.0 40000 ---- ---- ---- ---- 22295.0 -670. 22965.0 45000 ---- ---- ---- ---- 27285.0 -660. 27945.0 5000 ---- ---- ---- 40.A 1. -3. 4. 50000 ---- ---- ---- ---- 32270.0 -660. 32930.0 500000 ---- ---- ---- ---- 4810. -475. 4814. 55000 ---- ---- ---- ---- 37255.0 -660. 37915.0 60000 ---- ---- ---- ---- 42240.0 -655. 42895.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 W2C DEC22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16745.0 +635. 16110.0 10000 ---- ---- ---- ---- 7745. +630. 7115. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 5245. +630. 4615. 13000 ---- ---- ---- ---- 4745. +630. 4115. 13500 ---- ---- ---- ---- 4245. +630. 3615. 14000 ---- ---- ---- ---- 3745. +625. 3120. 14500 ---- ---- ---- ---- 3245. +620. 2625. 15000 ---- ---- ---- ---- 2745. +610. 2135. 15500 ---- ---- ---- ---- 2245. +595. 1650. 16000 ---- ---- ---- ---- 1745. +565. 1180. 16250 ---- ---- ---- ---- 1500. +545. 955. 16500 ---- ---- ---- ---- 1250. +505. 745. 16750 ---- ---- ---- ---- 1010. +455. 555. 17000 ---- ---- ---- ---- 775. +390. 385. 1 1 17250 ---- 315.B ---- 290.B 550. +305. 245. 17500 325. 330.B 325. 325. 360. +215. 1 145. 17750 ---- 280.B ---- 275.B 205. +130. 75. 18000 ---- 175.B ---- 170.B 105. +65. 40. 18250 ---- 100.B ---- 70.B 50. +30. 20. 18500 ---- 55.B ---- 45.B 20. +11. 9. 18750 ---- 25.B ---- 24.B 7. +3. 4. 19000 ---- 5.B ---- 5.B 2. UNCH 2. 19250 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12745.0 +635. 12110.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 W2C DEC22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 82245.0 -620. 82865.0 12500 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- CAB -2. 2. 14000 ---- ---- ---- ---- CAB -4. 4. 14500 ---- ---- ---- ---- CAB -9. 9. 15000 ---- ---- ---- ---- CAB -18. 18. 15500 ---- ---- ---- ---- 1. -34. 35. 16000 ---- ---- 60.A 60.A 2. -63. 65. 16250 ---- ---- 65.A 65.A 3. -87. 90. 16500 ---- ---- 70.A 70.A 7. -123. 130. 16750 ---- ---- 75.A 75.A 14. -176. 190. 17000 ---- ---- 90.A 90.A 30. -240. 270. 1 1 17250 ---- ---- 115.A 115.A 60. -320. 380. 17500 ---- ---- 160.A 160.A 115. -415. 530. 17750 ---- ---- 220.A 220.A 210. -500. 710. 18000 ---- ---- 320.A 320.A 360. -565. 925. 18250 ---- ---- ---- ---- 555. -600. 1155. 18500 ---- ---- ---- ---- 775. -620. 1395. 18750 ---- ---- ---- ---- 1010. -630. 1640. 19000 ---- ---- ---- ---- 1255. -630. 1885. 19250 ---- ---- ---- ---- 1505. -630. 2135. 19500 ---- ---- ---- ---- 1755. -630. 2385. 19750 ---- ---- ---- ---- 2005. -630. 2635. 20000 ---- ---- ---- ---- 2255. -630. 2885. 20500 ---- ---- ---- ---- 2755. -630. 3385. 21000 ---- ---- ---- ---- 3255. -630. 3885. 21500 ---- ---- ---- ---- 3755. -630. 4385. 22000 ---- ---- ---- ---- 4255. -630. 4885. 22500 ---- ---- ---- ---- 4755. -630. 5385. 23000 ---- ---- ---- ---- 5255. -630. 5885. 23500 ---- ---- ---- ---- 5755. -630. 6385. 24000 ---- ---- ---- ---- 6255. -630. 6885. 24500 ---- ---- ---- ---- 6755. -630. 7385. 25000 ---- ---- ---- ---- 7255. -630. 7885. 25500 ---- ---- ---- ---- 7755. -630. 8385. 26000 ---- ---- ---- ---- 8255. -630. 8885. 26500 ---- ---- ---- ---- 8755. -630. 9385. 27000 ---- ---- ---- ---- 9255. -630. 9885. 27500 ---- ---- ---- ---- 9755. -630. 10385.0 28000 ---- ---- ---- ---- 10255.0 -630. 10885.0 28500 ---- ---- ---- ---- 10755.0 -625. 11380.0 29000 ---- ---- ---- ---- 11255.0 -625. 11880.0 29500 ---- ---- ---- ---- 11755.0 -625. 12380.0 30000 ---- ---- ---- ---- 12255.0 -625. 12880.0 35000 ---- ---- ---- ---- 17255.0 -625. 17880.0 40000 ---- ---- ---- ---- 22250.0 -630. 22880.0 45000 ---- ---- ---- ---- 27250.0 -630. 27880.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32250.0 -630. 32880.0 500000 ---- ---- ---- ---- 4822. -575. 4827. 55000 ---- ---- ---- ---- 37250.0 -625. 37875.0 60000 ---- ---- ---- ---- 42250.0 -625. 42875.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W2E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16580.0 +620. 15960.0 10000 ---- ---- ---- ---- 7695. +610. 7085. 100000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 4820. +575. 4245. 13500 ---- ---- ---- ---- 4355. +560. 3795. 14000 ---- ---- ---- ---- 3900. +545. 3355. 14500 ---- ---- ---- ---- 3460. +530. 2930. 15000 ---- ---- ---- ---- 3030. +510. 2520. 15500 ---- ---- ---- ---- 2620. +485. 2135. 16000 ---- ---- ---- ---- 2225. +445. 1780. 16500 ---- ---- ---- ---- 1860. +405. 1455. 17000 ---- 1210.B ---- ---- 1525. +360. 1165. 17500 ---- 1180.B ---- 1155.B 1220. +300. 920. 18000 ---- 1030.B ---- 1030.B 965. +250. 715. 18500 ---- 800.B ---- 800.B 750. +195. 555. 19000 ---- 610.B ---- 610.B 580. +155. 425. 19500 ---- 465.B ---- 465.B 450. +120. 330. 20000 ---- 490.B ---- 350.B 350. +90. 260. 20500 ---- 375.B ---- 270.B 275. +65. 210. 21000 ---- 290.B ---- 205.B 220. +50. 170. 21500 ---- 225.B ---- 155.B 175. +30. 145. 22000 ---- 175.B ---- ---- 145. +25. 120. 22500 ---- 140.B ---- ---- 120. +15. 105. 23000 ---- 110.B ---- ---- 100. +10. 90. 23500 ---- 90.B ---- ---- 85. +5. 80. 24000 ---- ---- ---- ---- 75. UNCH 75. 24500 ---- ---- ---- ---- 65. UNCH 65. 25000 ---- ---- ---- ---- 55. -5. 60. 25500 ---- ---- ---- ---- 50. -5. 55. 26000 ---- ---- ---- ---- 45. -5. 50. 26500 ---- ---- ---- ---- 35. -10. 45. 27000 ---- ---- ---- ---- 35. -5. 40. 27500 ---- ---- ---- ---- 30. -5. 35. 28000 ---- ---- ---- ---- 25. -5. 30. 28500 ---- ---- ---- ---- 22. -8. 30. 29000 ---- ---- ---- ---- 19. -6. 25. 29500 ---- ---- ---- ---- 17. -6. 23. 30000 ---- ---- ---- ---- 15. -5. 20. 35000 ---- ---- ---- ---- 4. -2. 6. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 12600.0 +620. 11980.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. -10. 95. 100000 ---- ---- ---- ---- 82060.0 -610. 82670.0 13000 ---- ---- 230.A 230.A 195. -50. 245. 13500 ---- ---- 260.A 260.A 230. -60. 290. 14000 ---- ---- 295.A 295.A 275. -70. 345. 14500 ---- ---- 340.A 340.A 330. -90. 420. 15000 ---- ---- 400.A 400.A 400. -110. 510. 15500 ---- ---- 465.A 465.A 485. -135. 620. 16000 ---- ---- 550.A 550.A 595. -165. 760. 16500 ---- ---- 655.A 655.A 725. -210. 935. 17000 ---- ---- 900.A 900.A 885. -260. 1145. 17500 ---- ---- 1085.A 1085.A 1085. -315. 1400. 18000 ---- ---- 1305.A 1305.A 1320. -370. 1690. 18500 ---- ---- 1570.A 1570.A 1605. -420. 2025. 19000 ---- ---- ---- ---- 1935. -465. 2400. 19500 ---- ---- ---- ---- 2305. -500. 2805. 20000 ---- ---- ---- ---- 2700. -530. 3230. 20500 ---- ---- ---- ---- 3125. -550. 3675. 21000 ---- ---- ---- ---- 3570. -565. 4135. 21500 ---- ---- ---- ---- 4025. -580. 4605. 22000 ---- ---- ---- ---- 4490. -595. 5085. 22500 ---- ---- ---- ---- 4965. -600. 5565. 23000 ---- ---- ---- ---- 5440. -610. 6050. 23500 ---- ---- ---- ---- 5925. -615. 6540. 24000 ---- ---- ---- ---- 6410. -615. 7025. 24500 ---- ---- ---- ---- 6900. -620. 7520. 25000 ---- ---- ---- ---- 7390. -620. 8010. 25500 ---- ---- ---- ---- 7880. -625. 8505. 26000 ---- ---- ---- ---- 8370. -625. 8995. 26500 ---- ---- ---- ---- 8865. -625. 9490. 27000 ---- ---- ---- ---- 9360. -620. 9980. 27500 ---- ---- ---- ---- 9855. -620. 10475.0 28000 ---- ---- ---- ---- 10350.0 -620. 10970.0 28500 ---- ---- ---- ---- 10845.0 -620. 11465.0 29000 ---- ---- ---- ---- 11340.0 -620. 11960.0 29500 ---- ---- ---- ---- 11835.0 -620. 12455.0 30000 ---- ---- ---- ---- 12330.0 -620. 12950.0 35000 ---- ---- ---- ---- 17300.0 -620. 17920.0 40000 ---- ---- ---- ---- 22280.0 -615. 22895.0 45000 ---- ---- ---- ---- 27260.0 -615. 27875.0 5000 ---- ---- ---- ---- 6. UNCH 6. 50000 ---- ---- ---- ---- 32240.0 -615. 32855.0 500000 ---- ---- ---- ---- 4806. -570. 4811. 55000 ---- ---- ---- ---- 37225.0 -615. 37840.0 60000 ---- ---- ---- ---- 42205.0 -615. 42820.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16735.0 +635. 16100.0 10000 ---- ---- ---- ---- 7740. +620. 7120. 100000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 4745. +595. 4150. 13500 ---- ---- ---- ---- 4250. +590. 3660. 14000 ---- ---- ---- ---- 3755. +580. 3175. 14500 ---- ---- ---- ---- 3265. +575. 2690. 15000 ---- ---- ---- ---- 2775. +560. 2215. 15500 ---- ---- ---- ---- 2295. +540. 1755. 16000 ---- ---- ---- ---- 1825. +500. 1325. 16250 ---- ---- ---- ---- 1595. +470. 1125. 16500 ---- ---- ---- ---- 1375. +440. 935. 16750 ---- ---- ---- ---- 1170. +405. 765. 17000 ---- ---- ---- ---- 980. +365. 615. 17250 ---- 580.B ---- 575.B 805. +315. 490. 17500 ---- 570.B ---- 535.B 650. +270. 380. 17750 ---- 480.B ---- 470.B 515. +225. 290. 18000 ---- 395.B ---- 380.B 405. +185. 220. 18250 ---- 280.B ---- 280.B 315. +150. 165. 18500 ---- 190.B ---- 190.B 245. +120. 125. 18750 ---- 130.B ---- 125.B 190. +90. 100. 19000 ---- 85.B ---- 80.B 145. +70. 75. 19250 ---- ---- ---- ---- 110. +55. 55. 19500 ---- ---- ---- ---- 85. +45. 40. 20000 ---- ---- ---- ---- 45. +23. 22. 20500 ---- ---- ---- ---- 24. +12. 12. 21000 ---- ---- ---- ---- 12. +6. 6. 21500 ---- ---- ---- ---- 6. +3. 3. 22000 ---- ---- ---- ---- 3. +1. 2. 22500 ---- ---- ---- ---- 2. +1. 1. 23000 ---- ---- ---- ---- 1. +1. CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12735.0 +630. 12105.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -10. 10. 100000 ---- ---- ---- ---- 82200.0 -620. 82820.0 13000 ---- ---- ---- ---- 6. -34. 40. 13500 ---- ---- ---- ---- 9. -41. 50. 14000 ---- ---- ---- ---- 13. -47. 60. 14500 ---- ---- ---- ---- 21. -54. 75. 15000 ---- ---- ---- ---- 30. -70. 100. 15500 ---- ---- ---- ---- 50. -90. 140. 16000 ---- ---- 205.A 205.A 80. -130. 210. 16250 ---- ---- 230.A 230.A 100. -160. 260. 16500 ---- ---- 260.A 260.A 130. -190. 320. 16750 ---- ---- 295.A 295.A 175. -225. 400. 17000 ---- ---- 345.A 345.A 235. -265. 500. 17250 ---- ---- 405.A 405.A 310. -315. 625. 17500 ---- ---- 480.A 480.A 405. -360. 765. 17750 ---- ---- 575.A 575.A 520. -405. 925. 18000 ---- ---- 690.A 690.A 660. -445. 1105. 18250 ---- ---- 825.A 825.A 820. -480. 1300. 18500 ---- ---- ---- ---- 1000. -510. 1510. 18750 ---- ---- ---- ---- 1195. -535. 1730. 19000 ---- ---- ---- ---- 1400. -560. 1960. 19250 ---- ---- ---- ---- 1615. -575. 2190. 19500 ---- ---- ---- ---- 1835. -590. 2425. 20000 ---- ---- ---- ---- 2300. -605. 2905. 20500 ---- ---- ---- ---- 2775. -620. 3395. 21000 ---- ---- ---- ---- 3265. -625. 3890. 21500 ---- ---- ---- ---- 3760. -625. 4385. 22000 ---- ---- ---- ---- 4255. -630. 4885. 22500 ---- ---- ---- ---- 4755. -625. 5380. 23000 ---- ---- ---- ---- 5250. -630. 5880. 23500 ---- ---- ---- ---- 5750. -630. 6380. 24000 ---- ---- ---- ---- 6250. -630. 6880. 24500 ---- ---- ---- ---- 6750. -630. 7380. 25000 ---- ---- ---- ---- 7250. -630. 7880. 25500 ---- ---- ---- ---- 7750. -630. 8380. 26000 ---- ---- ---- ---- 8250. -630. 8880. 26500 ---- ---- ---- ---- 8750. -630. 9380. 27000 ---- ---- ---- ---- 9250. -625. 9875. 27500 ---- ---- ---- ---- 9750. -625. 10375.0 28000 ---- ---- ---- ---- 10250.0 -625. 10875.0 28500 ---- ---- ---- ---- 10750.0 -625. 11375.0 29000 ---- ---- ---- ---- 11245.0 -630. 11875.0 29500 ---- ---- ---- ---- 11745.0 -630. 12375.0 30000 ---- ---- ---- ---- 12245.0 -630. 12875.0 35000 ---- ---- ---- ---- 17245.0 -625. 17870.0 40000 ---- ---- ---- ---- 22240.0 -625. 22865.0 45000 ---- ---- ---- ---- 27235.0 -630. 27865.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32235.0 -625. 32860.0 500000 ---- ---- ---- ---- 4819. -580. 4825. 55000 ---- ---- ---- ---- 37230.0 -625. 37855.0 60000 ---- ---- ---- ---- 42225.0 -625. 42850.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16740.0 +630. 16110.0 10000 ---- ---- ---- ---- 7745. +635. 7110. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5745. +630. 5115. 12500 ---- ---- ---- ---- 5245. +625. 4620. 13000 ---- ---- ---- ---- 4750. +625. 4125. 13500 ---- ---- ---- ---- 4250. +620. 3630. 14000 ---- ---- ---- ---- 3755. +615. 3140. 14500 ---- ---- ---- ---- 3260. +605. 2655. 15000 ---- ---- ---- ---- 2765. +585. 2180. 15500 ---- ---- ---- ---- 2275. +565. 1710. 16000 ---- ---- ---- ---- 1795. +530. 1265. 16250 ---- ---- ---- ---- 1560. +505. 1055. 16500 ---- ---- ---- ---- 1335. +475. 860. 16750 ---- ---- ---- ---- 1115. +430. 685. 17000 ---- ---- ---- ---- 910. +380. 530. 1 2 17250 ---- 595.B ---- 590.B 720. +325. 395. 17500 ---- 545.B ---- 545.B 550. +270. 280. 17750 ---- 450.B ---- 450.B 405. +210. 195. 18000 ---- 350.B ---- 350.B 290. +155. 135. 15 18250 ---- 250.B ---- 250.B 205. +115. 90. 18500 ---- 180.B ---- 180.B 140. +75. 65. 18750 ---- 130.B ---- 130.B 100. +55. 45. 19000 ---- 90.B ---- 90.B 70. +40. 30. 19250 ---- 60.B ---- 60.B 50. +29. 21. 19500 ---- 40.B ---- 40.B 35. +20. 15. 19750 ---- 22.B ---- 22.B 23. +12. 11. 20000 ---- ---- ---- ---- 15. +7. 8. 20500 ---- ---- ---- ---- 7. +3. 4. 21000 ---- ---- ---- ---- 3. +1. 2. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12740.0 +630. 12110.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 82225.0 -620. 82845.0 12000 ---- ---- ---- ---- 3. -2. 5. 12500 ---- ---- ---- ---- 4. -3. 7. 13000 ---- ---- ---- ---- 5. -7. 12. 13500 ---- ---- ---- ---- 7. -11. 18. 14000 ---- ---- ---- ---- 10. -20. 30. 1 14500 ---- ---- ---- ---- 15. -30. 45. 15000 ---- ---- ---- ---- 21. -44. 65. 9 15500 ---- ---- 85.A 85.A 30. -65. 95. 5 16000 ---- ---- 105.A 105.A 50. -100. 150. 16250 ---- 195.B 115.A 195.B 65. -125. 190. 16500 ---- 260.B 135.A 260.B 90. -155. 245. 16750 ---- 335.B 160.A 335.B 120. -200. 320. 1 1 17000 ---- 435.B 200.A 435.B 165. -250. 415. 1 17250 ---- 555.B 250.A 250.A 225. -305. 530. 17500 ---- ---- 300.A 300.A 305. -360. 665. 17750 ---- ---- 395.A 395.A 410. -420. 830. 18000 ---- ---- 500.A 500.A 545. -475. 1020. 18250 ---- ---- 625.A 625.A 710. -515. 1225. 18500 ---- ---- ---- ---- 895. -555. 1450. 18750 ---- ---- ---- ---- 1105. -575. 1680. 19000 ---- ---- ---- ---- 1325. -590. 1915. 19250 ---- ---- ---- ---- 1550. -605. 2155. 19500 ---- ---- ---- ---- 1790. -610. 2400. 19750 ---- ---- ---- ---- 2025. -620. 2645. 20000 ---- ---- ---- ---- 2270. -620. 2890. 20500 ---- ---- ---- ---- 2760. -625. 3385. 21000 ---- ---- ---- ---- 3255. -630. 3885. 21500 ---- ---- ---- ---- 3755. -630. 4385. 22000 ---- ---- ---- ---- 4255. -630. 4885. 22500 ---- ---- ---- ---- 4755. -630. 5385. 23000 ---- ---- ---- ---- 5255. -625. 5880. 23500 ---- ---- ---- ---- 5755. -625. 6380. 24000 ---- ---- ---- ---- 6255. -625. 6880. 24500 ---- ---- ---- ---- 6755. -625. 7380. 25000 ---- ---- ---- ---- 7250. -630. 7880. 25500 ---- ---- ---- ---- 7750. -630. 8380. 26000 ---- ---- ---- ---- 8250. -630. 8880. 26500 ---- ---- ---- ---- 8750. -630. 9380. 27000 ---- ---- ---- ---- 9250. -630. 9880. 27500 ---- ---- ---- ---- 9750. -630. 10380.0 28000 ---- ---- ---- ---- 10250.0 -630. 10880.0 28500 ---- ---- ---- ---- 10750.0 -630. 11380.0 29000 ---- ---- ---- ---- 11250.0 -630. 11880.0 29500 ---- ---- ---- ---- 11750.0 -630. 12380.0 30000 ---- ---- ---- ---- 12250.0 -630. 12880.0 30500 ---- ---- ---- ---- 12750.0 -630. 13380.0 35000 ---- ---- ---- ---- 17250.0 -625. 17875.0 40000 ---- ---- ---- ---- 22245.0 -630. 22875.0 45000 ---- ---- ---- ---- 27245.0 -625. 27870.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32245.0 -625. 32870.0 500000 ---- ---- ---- ---- 4820. -575. 4826. 55000 ---- ---- ---- ---- 37240.0 -630. 37870.0 60000 ---- ---- ---- ---- 42240.0 -625. 42865.0 65000 ---- ---- ---- ---- 47240.0 -625. 47865.0 70000 ---- ---- ---- ---- 52235.0 -625. 52860.0 75000 ---- ---- ---- ---- 57235.0 -625. 57860.0 80000 ---- ---- ---- ---- 62235.0 -620. 62855.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16725.0 +630. 16095.0 10000 ---- ---- ---- ---- 7760. +640. 7120. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5780. +630. 5150. 12500 ---- ---- ---- ---- 5285. +625. 4660. 13000 ---- ---- ---- ---- 4790. +615. 4175. 13500 ---- ---- ---- ---- 4300. +610. 3690. 14000 ---- ---- ---- ---- 3810. +600. 3210. 14500 ---- ---- ---- ---- 3320. +585. 2735. 15000 ---- ---- ---- ---- 2840. +570. 2270. 15500 ---- ---- ---- ---- 2375. +550. 1825. 16000 ---- ---- ---- ---- 1935. +520. 1415. 16250 ---- ---- ---- ---- 1720. +495. 1225. 16500 ---- ---- ---- ---- 1515. +470. 1045. 16750 ---- ---- ---- ---- 1320. +435. 885. 17000 ---- 845.B ---- 845.B 1135. +400. 735. 17250 ---- 825.B ---- 825.B 960. +355. 605. 17500 ---- 790.B ---- 790.B 795. +310. 485. 17750 ---- 700.B ---- 700.B 650. +265. 385. 18000 ---- 585.B ---- 585.B 525. +220. 305. 18250 ---- 470.B ---- 470.B 425. +185. 240. 18500 ---- 365.B ---- 365.B 340. +150. 190. 18750 ---- 285.B ---- 285.B 270. +115. 155. 19000 ---- 215.B ---- 215.B 215. +90. 125. 19250 ---- 165.B ---- 165.B 175. +75. 100. 19500 ---- 130.B ---- 130.B 140. +55. 85. 20000 ---- 75.B ---- 75.B 90. +35. 55. 20500 ---- 45.B ---- 45.B 60. +25. 35. 21000 ---- 24.B ---- 24.B 40. +21. 19. 21500 ---- ---- ---- ---- 25. +14. 11. 22000 ---- ---- ---- ---- 16. +10. 6. 22500 ---- ---- ---- ---- 11. +8. 3. 23000 ---- ---- ---- ---- 7. +5. 2. 23500 ---- ---- ---- ---- 5. +4. 1. 24000 ---- ---- ---- ---- 3. +3. CAB 24500 ---- ---- ---- ---- 2. +2. CAB 25000 ---- ---- ---- ---- 2. +2. CAB 25500 ---- ---- ---- ---- 1. +1. CAB 26000 ---- ---- ---- ---- 1. +1. CAB 26500 ---- ---- ---- ---- 1. +1. CAB 27000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12730.0 +630. 12100.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 22. +9. 13. 100000 ---- ---- ---- ---- 82160.0 -620. 82780.0 12000 ---- ---- ---- ---- 40. UNCH 40. 12500 ---- ---- ---- ---- 45. -5. 50. 13000 ---- ---- ---- ---- 55. -10. 65. 13500 ---- ---- ---- ---- 60. -20. 80. 14000 ---- ---- ---- ---- 70. -25. 95. 1 14500 ---- ---- ---- ---- 80. -40. 120. 1 15000 ---- ---- 140.A 140.A 100. -55. 155. 15500 ---- ---- 170.A 170.A 135. -80. 215. 16000 ---- ---- 210.A 210.A 190. -110. 300. 42 16250 ---- ---- 245.A 245.A 230. -130. 360. 16500 ---- ---- 280.A 280.A 275. -160. 435. 16750 ---- ---- 325.A 325.A 325. -195. 520. 17000 ---- ---- 380.A 380.A 390. -230. 620. 17250 ---- ---- 450.A 450.A 465. -275. 740. 17500 ---- ---- 535.A 535.A 550. -320. 870. 17750 ---- ---- 630.A 630.A 655. -365. 1020. 18000 ---- ---- 740.A 740.A 780. -410. 1190. 18250 ---- ---- 875.A 875.A 930. -445. 1375. 18500 ---- ---- 1010.A 1010.A 1095. -480. 1575. 18750 ---- ---- ---- ---- 1275. -510. 1785. 19000 ---- ---- ---- ---- 1470. -540. 2010. 19250 ---- ---- ---- ---- 1675. -560. 2235. 19500 ---- ---- ---- ---- 1890. -575. 2465. 20000 ---- ---- ---- ---- 2340. -595. 2935. 20500 ---- ---- ---- ---- 2810. -605. 3415. 21000 ---- ---- ---- ---- 3290. -610. 3900. 21500 ---- ---- ---- ---- 3775. -615. 4390. 22000 ---- ---- ---- ---- 4265. -620. 4885. 22500 ---- ---- ---- ---- 4760. -620. 5380. 23000 ---- ---- ---- ---- 5255. -625. 5880. 23500 ---- ---- ---- ---- 5755. -625. 6380. 24000 ---- ---- ---- ---- 6250. -625. 6875. 24500 ---- ---- ---- ---- 6750. -625. 7375. 25000 ---- ---- ---- ---- 7250. -625. 7875. 25500 ---- ---- ---- ---- 7745. -630. 8375. 26000 ---- ---- ---- ---- 8245. -630. 8875. 26500 ---- ---- ---- ---- 8745. -630. 9375. 27000 ---- ---- ---- ---- 9245. -630. 9875. 27500 ---- ---- ---- ---- 9745. -625. 10370.0 28000 ---- ---- ---- ---- 10245.0 -625. 10870.0 28500 ---- ---- ---- ---- 10745.0 -625. 11370.0 29000 ---- ---- ---- ---- 11240.0 -630. 11870.0 29500 ---- ---- ---- ---- 11740.0 -630. 12370.0 30000 ---- ---- ---- ---- 12240.0 -630. 12870.0 35000 ---- ---- ---- ---- 17235.0 -630. 17865.0 40000 ---- ---- ---- ---- 22230.0 -625. 22855.0 45000 ---- ---- ---- ---- 27225.0 -625. 27850.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 32220.0 -625. 32845.0 500000 ---- ---- ---- ---- 4817. -580. 4822. 55000 ---- ---- ---- ---- 37210.0 -625. 37835.0 60000 ---- ---- ---- ---- 42205.0 -625. 42830.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16710.0 +630. 16080.0 10000 ---- ---- ---- ---- 7755. +610. 7145. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5785. +585. 5200. 12500 ---- ---- ---- ---- 5300. +580. 4720. 13000 ---- ---- ---- ---- 4810. +575. 4235. 13500 ---- ---- ---- ---- 4325. +565. 3760. 14000 ---- ---- ---- ---- 3845. +560. 3285. 14500 ---- ---- ---- ---- 3375. +560. 2815. 15000 ---- ---- ---- ---- 2910. +545. 2365. 15500 ---- ---- ---- ---- 2460. +515. 1945. 16000 ---- ---- ---- ---- 2030. +475. 1555. 1 16500 ---- ---- ---- ---- 1630. +425. 1205. 7 17000 ---- 1115.B ---- 1115.B 1265. +365. 900. 17500 ---- 995.B ---- 995.B 950. +300. 650. 6 18000 770. 770. 770. 710.A 690. +225. 1 465. 12 18500 ---- 530.B ---- 530.B 485. +155. 1 330. 5 19000 ---- 360.B ---- 360.B 340. +100. 240. 19500 ---- 240.B ---- 240.B 235. +65. 170. 20000 ---- 160.B ---- 160.B 160. +35. 125. 40 20500 ---- 110.B ---- 110.B 115. +25. 90. 21000 ---- 75.B ---- 75.B 85. +20. 65. 1 21500 ---- ---- ---- ---- 60. +10. 50. 101 22000 ---- ---- ---- ---- 50. +10. 40. 69 22500 ---- ---- ---- ---- 40. +10. 30. 1 1 23000 ---- ---- ---- ---- 30. +5. 25. 1 23500 ---- ---- ---- ---- 25. +5. 20. 24000 ---- ---- ---- ---- 23. +6. 17. 70 24500 ---- ---- ---- ---- 20. +6. 14. 12 25000 ---- ---- ---- ---- 17. +5. 12. 494 25500 ---- ---- ---- ---- 15. +5. 10. 26000 ---- ---- ---- ---- 12. +4. 8. 26500 ---- ---- ---- ---- 10. +3. 7. 27000 ---- ---- ---- ---- 8. +3. 5. 27500 ---- ---- ---- ---- 7. +3. 4. 28000 ---- ---- ---- ---- 5. +2. 3. 28500 ---- ---- ---- ---- 4. +1. 3. 29000 ---- ---- ---- ---- 3. +1. 2. 29500 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 2. +1. 1. 2 30500 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 1 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12720.0 +630. 12090.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16550.0 +615. 15935.0 10000 ---- ---- ---- ---- 7710. +580. 7130. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5815. +555. 5260. 12500 ---- ---- ---- ---- 5350. +545. 4805. 13000 ---- ---- ---- ---- 4895. +535. 4360. 13500 ---- ---- ---- ---- 4445. +515. 3930. 14000 ---- ---- ---- ---- 4010. +500. 3510. 14500 ---- ---- ---- ---- 3585. +480. 3105. 15000 ---- ---- ---- ---- 3180. +460. 2720. 15500 ---- ---- ---- ---- 2790. +430. 2360. 16000 ---- ---- ---- ---- 2425. +405. 2020. 1 16500 ---- 1785.B ---- 1785.B 2085. +375. 1710. 17000 ---- 1825.B ---- 1825.B 1770. +345. 1425. 17500 ---- 1525.B ---- 1525.B 1490. +315. 1175. 18000 ---- 1270.B ---- 1265.B 1235. +275. 960. 18500 ---- 1035.B ---- 1035.B 1020. +240. 780. 1 19000 ---- 835.B ---- 830.B 835. +200. 635. 1 19500 ---- 670.B ---- 670.B 680. +160. 520. 20000 ---- 545.B ---- 545.B 550. +120. 430. 10 20500 ---- 570.B ---- 435.B 450. +90. 360. 21000 ---- 465.B ---- 350.B 365. +65. 300. 21500 ---- 380.B ---- 285.B 300. +45. 255. 22000 ---- 310.B ---- 235.B 250. +30. 220. 6 22500 ---- 255.B ---- 195.B 205. +15. 190. 23000 ---- 210.B ---- ---- 175. +5. 170. 5 23500 ---- 175.B ---- ---- 150. +5. 145. 24000 ---- 150.B ---- ---- 125. -5. 130. 24500 ---- 125.B ---- ---- 110. -5. 115. 25000 ---- 110.B ---- ---- 95. -5. 100. 20 25500 ---- 95.B ---- ---- 85. -5. 90. 26000 ---- ---- ---- ---- 75. -5. 80. 15 26500 ---- ---- ---- ---- 65. -5. 70. 27000 ---- ---- ---- ---- 60. -5. 65. 27500 ---- ---- ---- ---- 50. -10. 60. 28000 ---- ---- ---- ---- 45. -5. 50. 28500 ---- ---- ---- ---- 40. -5. 45. 29000 ---- ---- ---- ---- 35. -5. 40. 30 29500 ---- ---- ---- ---- 35. UNCH 35. 30000 ---- ---- ---- ---- 30. UNCH 30. 20 30500 ---- ---- ---- ---- 25. -5. 30. 31000 ---- ---- ---- ---- 24. -1. 25. 31500 ---- ---- ---- ---- 21. -2. 23. 32000 ---- ---- ---- ---- 19. -2. 21. 15 32500 ---- ---- ---- ---- 17. -1. 18. 33000 ---- ---- ---- ---- 16. UNCH 16. 33500 ---- ---- ---- ---- 14. -1. 15. 34000 ---- ---- ---- ---- 13. UNCH 13. 34500 ---- ---- ---- ---- 11. -1. 12. 35000 ---- ---- ---- ---- 10. -1. 11. 35500 ---- ---- ---- ---- 9. UNCH 9. 36000 ---- ---- ---- ---- 9. +1. 8. 36500 ---- ---- ---- ---- 8. UNCH 8. 40000 ---- ---- ---- ---- 4. +1. 3. 45000 ---- ---- ---- ---- 2. +1. 1. 5000 ---- ---- ---- ---- 12585.0 +610. 11975.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16475.0 +615. 15860.0 10000 ---- ---- ---- ---- 7760. +570. 7190. 100000 ---- ---- ---- ---- 2. UNCH 2. 11500 ---- ---- ---- ---- 6385. +545. 5840. 12000 ---- ---- ---- ---- 5940. +540. 5400. 12500 ---- ---- ---- ---- 5500. +525. 4975. 13000 ---- ---- ---- ---- 5070. +510. 4560. 13500 ---- ---- ---- ---- 4650. +495. 4155. 14000 ---- ---- ---- ---- 4250. +480. 3770. 14500 ---- ---- ---- ---- 3860. +460. 3400. 15000 ---- ---- ---- ---- 3490. +440. 3050. 15500 ---- ---- ---- ---- 3135. +420. 2715. 16000 ---- ---- ---- ---- 2800. +395. 2405. 5 16500 ---- 2330.B ---- 2330.B 2485. +370. 2115. 17000 ---- 2270.B ---- 2270.B 2195. +345. 1850. 17500 ---- 1975.B ---- 1975.B 1925. +320. 1605. 18000 ---- 1660.B ---- 1655.B 1680. +295. 1385. 18500 ---- 1425.B ---- 1420.B 1460. +265. 1195. 19000 ---- 1220.B ---- 1220.B 1265. +240. 1025. 19500 ---- 1040.B ---- 1040.B 1100. +220. 880. 20000 ---- 885.B ---- 885.B 955. +190. 765. 20500 ---- 760.B ---- 755.B 840. +175. 665. 21000 ---- 645.B ---- 645.B 740. +160. 580. 1 21500 ---- 550.B ---- 550.B 655. +140. 515. 22000 ---- 475.B ---- 470.B 585. +125. 460. 22500 ---- ---- ---- ---- 525. +115. 410. 23000 ---- ---- ---- ---- 475. +105. 370. 23500 ---- ---- ---- ---- 430. +95. 335. 24000 ---- ---- ---- ---- 390. +85. 305. 24500 ---- ---- ---- ---- 360. +80. 280. 25000 ---- ---- ---- ---- 330. +75. 255. 25500 ---- ---- ---- ---- 305. +70. 235. 26000 ---- ---- ---- ---- 285. +65. 220. 26500 ---- ---- ---- ---- 265. +60. 205. 27000 ---- ---- ---- ---- 245. +50. 195. 27500 ---- ---- ---- ---- 230. +50. 180. 28000 ---- ---- ---- ---- 220. +50. 170. 28500 ---- ---- ---- ---- 205. +45. 160. 29000 ---- ---- ---- ---- 195. +45. 150. 29500 ---- ---- ---- ---- 185. +40. 145. 30000 ---- ---- ---- ---- 175. +40. 135. 35000 ---- ---- ---- ---- 105. +20. 85. 40000 ---- ---- ---- ---- 75. +15. 60. 45000 ---- ---- ---- ---- 55. +10. 45. 5000 ---- ---- ---- ---- 12535.0 +610. 11925.0 50000 ---- ---- ---- ---- 45. +10. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 35. +5. 30. 60000 ---- ---- ---- ---- 25. +2. 23. 65000 ---- ---- ---- ---- 21. +4. 17. 70000 ---- ---- ---- ---- 15. +3. 12. 75000 ---- ---- ---- ---- 11. +2. 9. 80000 ---- ---- ---- ---- 8. +2. 6. 85000 ---- ---- ---- ---- 5. +1. 4. 90000 ---- ---- ---- ---- 4. +1. 3. 95000 ---- ---- ---- ---- 3. +1. 2. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16385.0 +600. 15785.0 10000 ---- ---- ---- ---- 7840. +545. 7295. 100000 ---- ---- ---- ---- 10. +2. 8. 15000 ---- ---- ---- ---- 3850. +415. 3435. 20000 1555. 1555. 1555. 1500.A 1360. +190. 20 1170. 8 25000 ---- ---- ---- ---- 550. +70. 480. 30000 ---- ---- ---- ---- 295. +25. 270. 35000 ---- ---- ---- ---- 185. +5. 180. 40000 ---- ---- ---- ---- 130. UNCH 130. 45000 ---- ---- ---- ---- 100. UNCH 100. 5000 ---- ---- ---- ---- 12505.0 +585. 11920.0 50000 ---- ---- ---- ---- 80. UNCH 80. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 65. UNCH 65. 60000 ---- ---- ---- ---- 60. +5. 55. 65000 ---- ---- ---- ---- 50. +5. 45. 70000 ---- ---- ---- ---- 40. +5. 35. 75000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 25. +3. 22. 85000 ---- ---- ---- ---- 21. +4. 17. 90000 ---- ---- ---- ---- 16. +3. 13. 95000 ---- ---- ---- ---- 13. +2. 11. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16395.0 +620. 15775.0 10000 ---- ---- ---- ---- 7995. +560. 7435. 100000 ---- ---- ---- ---- 19. +3. 16. 15000 ---- ---- ---- ---- 4180. +435. 3745. 10 20000 ---- 1725.B ---- 1725.B 1805. +255. 1550. 2 25000 ---- 725.B ---- 725.B 810. +135. 675. 30000 ---- 385.B ---- 385.B 455. +80. 375. 35000 ---- ---- ---- ---- 305. +55. 250. 40000 ---- ---- ---- ---- 230. +40. 190. 45000 ---- ---- ---- ---- 185. +30. 155. 5000 ---- ---- ---- ---- 12500.0 +610. 11890.0 50000 ---- ---- ---- ---- 155. +25. 130. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 135. +25. 110. 60000 ---- ---- ---- ---- 110. +15. 95. 65000 ---- ---- ---- ---- 95. +15. 80. 70000 ---- ---- ---- ---- 80. +15. 65. 75000 ---- ---- ---- ---- 65. +10. 55. 80000 ---- ---- ---- ---- 50. +5. 45. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16325.0 +615. 15710.0 10000 ---- ---- ---- ---- 8100. +550. 7550. 100000 ---- ---- ---- ---- 30. +6. 24. 15000 ---- ---- ---- ---- 4395. +430. 3965. 20000 ---- ---- ---- ---- 2050. +270. 1780. 25000 ---- ---- ---- ---- 1020. +155. 865. 30000 ---- ---- ---- ---- 625. +100. 525. 35000 ---- ---- ---- ---- 450. +70. 380. 40000 ---- ---- ---- ---- 360. +55. 305. 45000 ---- ---- ---- ---- 305. +45. 260. 5000 ---- ---- ---- ---- 12475.0 +605. 11870.0 50000 ---- ---- ---- ---- 265. +40. 225. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 230. +35. 195. 60000 ---- ---- ---- ---- 195. +25. 170. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16230.0 +615. 15615.0 10000 ---- ---- ---- ---- 8155. +545. 7610. 100000 ---- ---- ---- ---- 60. +10. 50. 15000 ---- ---- ---- ---- 4670. +430. 4240. 10 20000 ---- 2360.B ---- 2355.B 2430. +285. 2145. 10 25000 ---- 1220.B ---- 1220.B 1325. +180. 1145. 30000 ---- 730.B ---- 730.B 820. +115. 705. 35000 ---- 495.B ---- 495.B 565. +80. 485. 40000 ---- 370.B ---- 370.B 425. +60. 365. 45000 ---- 295.B ---- 295.B 340. +50. 290. 5000 ---- ---- ---- ---- 12410.0 +605. 11805.0 50000 ---- ---- ---- ---- 285. +40. 245. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 250. +35. 215. 60000 ---- ---- ---- ---- 215. +30. 185. 65000 ---- ---- ---- ---- 190. +25. 165. 70000 ---- ---- ---- ---- 170. +25. 145. 75000 ---- ---- ---- ---- 145. +20. 125. 80000 ---- ---- ---- ---- 125. +20. 105. 85000 ---- ---- ---- ---- 105. +15. 90. 90000 ---- ---- ---- ---- 85. +10. 75. 95000 ---- ---- ---- ---- 70. +10. 60. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15990.0 +600. 15390.0 10000 ---- ---- ---- ---- 8430. +520. 7910. 100000 ---- ---- ---- ---- 240. +30. 210. 15000 ---- ---- ---- ---- 5190. +420. 4770. 20000 ---- ---- ---- ---- 3050. +305. 2745. 25000 ---- ---- ---- ---- 1915. +215. 1700. 30000 ---- ---- ---- ---- 1355. +160. 1195. 35000 ---- ---- ---- ---- 1050. +125. 925. 40000 ---- ---- ---- ---- 865. +105. 760. 45000 ---- ---- ---- ---- 750. +90. 660. 5000 ---- ---- ---- ---- 12335.0 +585. 11750.0 50000 ---- ---- ---- ---- 670. +75. 595. 500000 ---- ---- ---- ---- 4. UNCH 4. 55000 ---- ---- ---- ---- 615. +70. 545. 60000 ---- ---- ---- ---- 565. +65. 500. 65000 ---- ---- ---- ---- 520. +55. 465. 70000 ---- ---- ---- ---- 480. +55. 425. 75000 ---- ---- ---- ---- 435. +50. 385. 80000 ---- ---- ---- ---- 390. +45. 345. 85000 ---- ---- ---- ---- 350. +40. 310. 90000 ---- ---- ---- ---- 305. +35. 270. 95000 ---- ---- ---- ---- 270. +30. 240. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15765.0 +595. 15170.0 10000 ---- ---- ---- ---- 8870. +505. 8365. 100000 ---- ---- ---- ---- 520. +55. 465. 15000 ---- ---- ---- ---- 5850. +420. 5430. 20000 ---- ---- ---- ---- 3620. +320. 3300. 25000 ---- ---- ---- ---- 2380. +235. 2145. 30000 ---- ---- ---- ---- 1765. +185. 1580. 35000 ---- ---- ---- ---- 1440. +150. 1290. 40000 ---- ---- ---- ---- 1245. +130. 1115. 45000 ---- ---- ---- ---- 1125. +115. 1010. 5000 ---- ---- ---- ---- 12390.0 +570. 11820.0 50000 ---- ---- ---- ---- 1045. +105. 940. 500000 ---- ---- ---- ---- 13. +2. 11. 55000 ---- ---- ---- ---- 990. +100. 890. 60000 ---- ---- ---- ---- 945. +95. 850. 65000 ---- ---- ---- ---- 900. +90. 810. 70000 ---- ---- ---- ---- 855. +85. 770. 75000 ---- ---- ---- ---- 805. +80. 725. 80000 ---- ---- ---- ---- 745. +70. 675. 85000 ---- ---- ---- ---- 685. +65. 620. 90000 ---- ---- ---- ---- 630. +65. 565. 95000 ---- ---- ---- ---- 570. +55. 515. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15560.0 +585. 14975.0 10000 ---- ---- ---- ---- 8885. +500. 8385. 100000 ---- ---- ---- ---- 745. +70. 675. 15000 ---- ---- ---- ---- 5995. +415. 5580. 20000 ---- ---- ---- ---- 3970. +330. 3640. 25000 ---- ---- ---- ---- 2810. +255. 2555. 30000 ---- ---- ---- ---- 2205. +210. 1995. 35000 ---- ---- ---- ---- 1870. +180. 1690. 40000 ---- ---- ---- ---- 1680. +165. 1515. 45000 ---- ---- ---- ---- 1570. +155. 1415. 5000 ---- ---- ---- ---- 12265.0 +560. 11705.0 50000 ---- ---- ---- ---- 1490. +135. 1355. 500000 ---- ---- ---- ---- 22. +6. 16. 55000 ---- ---- ---- ---- 1420. +115. 1305. 60000 ---- ---- ---- ---- 1345. +90. 1255. 65000 ---- ---- ---- ---- 1270. +65. 1205. 70000 ---- ---- ---- ---- 1190. +45. 1145. 75000 ---- ---- ---- ---- 1110. +35. 1075. 80000 ---- ---- ---- ---- 1035. +40. 995. TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 1 993 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. -15. 45. 131 100000 ---- ---- ---- ---- 82095.0 -620. 82715.0 12000 ---- ---- ---- ---- 55. -40. 95. 12500 ---- ---- ---- ---- 65. -50. 115. 1 13000 ---- ---- 125.A 125.A 75. -55. 130. 13500 ---- ---- 135.A 135.A 90. -60. 150. 1 14000 ---- ---- 155.A 155.A 110. -65. 175. 1 14500 ---- ---- 180.A 180.A 135. -70. 205. 6 15000 ---- ---- 220.A 220.A 170. -85. 255. 1 62 15500 ---- ---- 270.A 270.A 220. -115. 335. 16000 ---- ---- 340.A 340.A 290. -155. 445. 12 16500 ---- ---- 425.A 425.A 385. -210. 595. 17000 ---- ---- 550.A 550.A 520. -265. 1 785. 3 17500 ---- ---- 705.A 705.A 705. -330. 1035. 2 18000 ---- ---- 920.A 920.A 945. -400. 1345. 18500 ---- ---- 1185.A 1185.A 1240. -475. 1715. 19000 ---- ---- ---- ---- 1590. -530. 2120. 3 19500 ---- ---- ---- ---- 1985. -565. 2550. 20000 ---- ---- ---- ---- 2415. -590. 3005. 20500 ---- ---- ---- ---- 2865. -605. 3470. 21000 ---- ---- ---- ---- 3330. -615. 3945. 100 21500 ---- ---- ---- ---- 3810. -615. 4425. 22000 ---- ---- ---- ---- 4295. -620. 4915. 22500 ---- ---- ---- ---- 4785. -620. 5405. 23000 ---- ---- ---- ---- 5275. -625. 5900. 23500 ---- ---- ---- ---- 5770. -620. 6390. 24000 ---- ---- ---- ---- 6265. -625. 6890. 24500 ---- ---- ---- ---- 6760. -625. 7385. 25000 ---- ---- ---- ---- 7260. -620. 7880. 25500 ---- ---- ---- ---- 7755. -620. 8375. 26000 ---- ---- ---- ---- 8250. -625. 8875. 26500 ---- ---- ---- ---- 8750. -620. 9370. 27000 ---- ---- ---- ---- 9245. -625. 9870. 27500 ---- ---- ---- ---- 9740. -630. 10370.0 28000 ---- ---- ---- ---- 10240.0 -625. 10865.0 28500 ---- ---- ---- ---- 10740.0 -625. 11365.0 29000 ---- ---- ---- ---- 11235.0 -625. 11860.0 29500 ---- ---- ---- ---- 11735.0 -625. 12360.0 30000 ---- ---- ---- ---- 12235.0 -625. 12860.0 30500 ---- ---- ---- ---- 12730.0 -630. 13360.0 31000 ---- ---- ---- ---- 13230.0 -625. 13855.0 31500 ---- ---- ---- ---- 13730.0 -625. 14355.0 32000 ---- ---- ---- ---- 14225.0 -630. 14855.0 32500 ---- ---- ---- ---- 14725.0 -630. 15355.0 33000 ---- ---- ---- ---- 15225.0 -625. 15850.0 33500 ---- ---- ---- ---- 15725.0 -625. 16350.0 34000 ---- ---- ---- ---- 16225.0 -625. 16850.0 34500 ---- ---- ---- ---- 16720.0 -630. 17350.0 35000 ---- ---- ---- ---- 17220.0 -630. 17850.0 35500 ---- ---- ---- ---- 17720.0 -625. 18345.0 36000 ---- ---- ---- ---- 18220.0 -625. 18845.0 36500 ---- ---- ---- ---- 18720.0 -625. 19345.0 40000 ---- ---- ---- ---- 22210.0 -630. 22840.0 45000 ---- ---- ---- ---- 27200.0 -625. 27825.0 5000 ---- ---- ---- ---- 1. -1. 2. 1000 50000 ---- ---- ---- ---- 32190.0 -625. 32815.0 500000 ---- ---- ---- ---- 4813. -585. 4818. 55000 ---- ---- ---- ---- 37180.0 -625. 37805.0 60000 ---- ---- ---- ---- 42170.0 -625. 42795.0 65000 ---- ---- ---- ---- 47160.0 -625. 47785.0 70000 ---- ---- ---- ---- 52150.0 -625. 52775.0 75000 ---- ---- ---- ---- 57140.0 -625. 57765.0 80000 ---- ---- ---- ---- 62130.0 -625. 62755.0 85000 ---- ---- ---- ---- 67120.0 -625. 67745.0 90000 ---- ---- ---- ---- 72110.0 -625. 72735.0 95000 ---- ---- ---- ---- 77100.0 -625. 77725.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 115. -30. 145. 19 100000 ---- ---- ---- ---- 81920.0 -610. 82530.0 12000 ---- ---- 240.A 240.A 205. -60. 265. 12500 ---- ---- 290.A 290.A 240. -70. 310. 13000 ---- ---- 330.A 330.A 280. -85. 365. 13500 ---- ---- 370.A 370.A 330. -95. 425. 14000 ---- ---- 425.A 425.A 390. -115. 505. 14500 ---- ---- 485.A 485.A 465. -135. 600. 15000 ---- ---- 560.A 560.A 555. -155. 710. 2 15500 740. 740. 645.A 705.A 665. -180. 5 845. 16000 ---- ---- 750.A 750.A 795. -210. 1005. 1 16500 ---- ---- 875.A 875.A 950. -240. 1190. 2 17000 ---- ---- 1135.A 1135.A 1135. -270. 1405. 17500 1330. 1330. 1330. 1330. 1350. -305. 1 1655. 18000 1840. 1875.B 1560.A 1875.B 1595. -340. 1 1935. 18500 ---- ---- 1820.A 1820.A 1875. -380. 2255. 19000 ---- ---- 2115.A 2115.A 2185. -420. 2605. 1 19500 ---- ---- ---- ---- 2530. -455. 2985. 20000 ---- ---- ---- ---- 2900. -495. 3395. 100 20500 ---- ---- ---- ---- 3295. -525. 3820. 21000 ---- ---- ---- ---- 3710. -550. 4260. 21500 ---- ---- ---- ---- 4140. -575. 4715. 22000 ---- ---- ---- ---- 4585. -590. 5175. 22500 ---- ---- ---- ---- 5040. -600. 5640. 23000 ---- ---- ---- ---- 5505. -610. 6115. 23500 ---- ---- ---- ---- 5975. -615. 6590. 24000 ---- ---- ---- ---- 6455. -615. 7070. 24500 ---- ---- ---- ---- 6935. -620. 7555. 25000 ---- ---- ---- ---- 7415. -625. 8040. 25500 ---- ---- ---- ---- 7900. -625. 8525. 26000 ---- ---- ---- ---- 8390. -620. 9010. 26500 ---- ---- ---- ---- 8880. -620. 9500. 27000 ---- ---- ---- ---- 9370. -620. 9990. 27500 ---- ---- ---- ---- 9860. -620. 10480.0 28000 ---- ---- ---- ---- 10350.0 -620. 10970.0 28500 ---- ---- ---- ---- 10845.0 -620. 11465.0 29000 ---- ---- ---- ---- 11335.0 -620. 11955.0 29500 ---- ---- ---- ---- 11830.0 -620. 12450.0 30000 ---- ---- ---- ---- 12325.0 -615. 12940.0 30500 ---- ---- ---- ---- 12820.0 -615. 13435.0 31000 ---- ---- ---- ---- 13310.0 -620. 13930.0 31500 ---- ---- ---- ---- 13805.0 -620. 14425.0 32000 ---- ---- ---- ---- 14305.0 -615. 14920.0 32500 ---- ---- ---- ---- 14800.0 -615. 15415.0 33000 ---- ---- ---- ---- 15295.0 -615. 15910.0 33500 ---- ---- ---- ---- 15790.0 -615. 16405.0 34000 ---- ---- ---- ---- 16285.0 -615. 16900.0 34500 ---- ---- ---- ---- 16780.0 -615. 17395.0 35000 ---- ---- ---- ---- 17280.0 -615. 17895.0 35500 ---- ---- ---- ---- 17775.0 -615. 18390.0 36000 ---- ---- ---- ---- 18270.0 -615. 18885.0 36500 ---- ---- ---- ---- 18765.0 -615. 19380.0 40000 ---- ---- ---- ---- 22245.0 -615. 22860.0 45000 ---- ---- ---- ---- 27215.0 -615. 27830.0 5000 ---- ---- ---- ---- 14. -4. 18. 50000 ---- ---- ---- ---- 32190.0 -610. 32800.0 500000 ---- ---- ---- ---- 4797. -570. 4803. 55000 ---- ---- ---- ---- 37160.0 -615. 37775.0 60000 ---- ---- ---- ---- 42135.0 -610. 42745.0 65000 ---- ---- ---- ---- 47105.0 -615. 47720.0 70000 ---- ---- ---- ---- 52080.0 -610. 52690.0 75000 ---- ---- ---- ---- 57055.0 -610. 57665.0 80000 ---- ---- ---- ---- 62025.0 -615. 62640.0 85000 ---- ---- ---- ---- 67000.0 -610. 67610.0 90000 ---- ---- ---- ---- 71975.0 -610. 72585.0 95000 ---- ---- ---- ---- 76945.0 -610. 77555.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 205. -45. 250. 10 100000 ---- ---- ---- ---- 81655.0 -610. 82265.0 11500 ---- ---- ---- ---- 320. -65. 385. 12000 ---- ---- ---- ---- 365. -80. 445. 12500 ---- ---- ---- ---- 425. -90. 515. 13000 ---- ---- ---- ---- 490. -105. 595. 13500 ---- ---- ---- ---- 570. -115. 685. 14000 ---- ---- 775.A 775.A 660. -135. 795. 14500 ---- ---- 880.A 880.A 765. -155. 920. 15000 ---- ---- 995.A 995.A 890. -175. 1065. 5 5 15500 ---- ---- 1125.A 1125.A 1035. -195. 1230. 16000 ---- ---- 1280.A 1280.A 1195. -220. 1415. 16500 ---- ---- 1450.A 1450.A 1375. -245. 1620. 17000 ---- ---- 1640.A 1640.A 1580. -270. 1850. 5 7 17500 ---- ---- 1855.A 1855.A 1805. -295. 2100. 18000 ---- ---- 2090.A 2090.A 2055. -320. 2375. 18500 ---- ---- 2350.A 2350.A 2330. -350. 2680. 19000 ---- ---- 2640.A 2640.A 2635. -370. 3005. 19500 ---- ---- 2950.A 2950.A 2960. -400. 3360. 20000 ---- ---- ---- ---- 3315. -420. 3735. 20500 ---- ---- ---- ---- 3695. -440. 4135. 21000 ---- ---- ---- ---- 4090. -455. 4545. 21500 ---- ---- ---- ---- 4500. -475. 4975. 22000 ---- ---- ---- ---- 4925. -490. 5415. 22500 ---- ---- ---- ---- 5360. -500. 5860. 23000 ---- ---- ---- ---- 5805. -510. 6315. 23500 ---- ---- ---- ---- 6255. -520. 6775. 24000 ---- ---- ---- ---- 6715. -525. 7240. 24500 ---- ---- ---- ---- 7175. -535. 7710. 25000 ---- ---- ---- ---- 7645. -540. 8185. 25500 ---- ---- ---- ---- 8115. -545. 8660. 26000 ---- ---- ---- ---- 8590. -550. 9140. 26500 ---- ---- ---- ---- 9065. -555. 9620. 27000 ---- ---- ---- ---- 9545. -560. 10105.0 27500 ---- ---- ---- ---- 10025.0 -565. 10590.0 28000 ---- ---- ---- ---- 10505.0 -570. 11075.0 28500 ---- ---- ---- ---- 10990.0 -570. 11560.0 29000 ---- ---- ---- ---- 11475.0 -570. 12045.0 29500 ---- ---- ---- ---- 11960.0 -570. 12530.0 30000 ---- ---- ---- ---- 12445.0 -575. 13020.0 35000 ---- ---- ---- ---- 17330.0 -595. 17925.0 40000 ---- ---- ---- ---- 22255.0 -600. 22855.0 45000 ---- ---- ---- ---- 27195.0 -600. 27795.0 5000 ---- ---- ---- ---- 30. -5. 35. 50000 ---- ---- ---- ---- 32140.0 -605. 32745.0 500000 ---- ---- ---- ---- 4781. -580. 4787. 55000 ---- ---- ---- ---- 37085.0 -605. 37690.0 60000 ---- ---- ---- ---- 42035.0 -605. 42640.0 65000 ---- ---- ---- ---- 46985.0 -605. 47590.0 70000 ---- ---- ---- ---- 51935.0 -605. 52540.0 75000 ---- ---- ---- ---- 56885.0 -610. 57495.0 80000 ---- ---- ---- ---- 61835.0 -610. 62445.0 85000 ---- ---- ---- ---- 66790.0 -610. 67400.0 90000 ---- ---- ---- ---- 71745.0 -610. 72355.0 95000 ---- ---- ---- ---- 76700.0 -610. 77310.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 335. -55. 390. 100000 ---- ---- ---- ---- 81310.0 -590. 81900.0 15000 ---- ---- 1400.A 1400.A 1280. -180. 1460. 20000 ---- ---- 3795.A 3795.A 3720. -410. 4130. 25000 ---- ---- ---- ---- 7845. -530. 8375. 30000 ---- ---- ---- ---- 12525.0 -570. 13095.0 35000 ---- ---- ---- ---- 17345.0 -595. 17940.0 40000 ---- ---- ---- ---- 22225.0 -600. 22825.0 45000 ---- ---- ---- ---- 27130.0 -600. 27730.0 5000 ---- ---- ---- ---- 70. -10. 80. 50000 ---- ---- ---- ---- 32045.0 -595. 32640.0 500000 ---- ---- ---- ---- 4759. -575. 4765. 55000 ---- ---- ---- ---- 36965.0 -595. 37560.0 60000 ---- ---- ---- ---- 41890.0 -590. 42480.0 65000 ---- ---- ---- ---- 46815.0 -585. 47400.0 70000 ---- ---- ---- ---- 51740.0 -585. 52325.0 75000 ---- ---- ---- ---- 56665.0 -590. 57255.0 80000 ---- ---- ---- ---- 61590.0 -590. 62180.0 85000 ---- ---- ---- ---- 66520.0 -590. 67110.0 90000 ---- ---- ---- ---- 71450.0 -590. 72040.0 95000 ---- ---- ---- ---- 76375.0 -595. 76970.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 445. -60. 505. 100000 ---- ---- ---- ---- 80940.0 -615. 81555.0 15000 ---- ---- 1640.A 1640.A 1545. -185. 1730. 20000 ---- ---- 4115.A 4115.A 4085. -365. 4450. 25000 ---- ---- ---- ---- 8005. -485. 8490. 30000 ---- ---- ---- ---- 12565.0 -540. 13105.0 35000 ---- ---- ---- ---- 17330.0 -565. 17895.0 40000 ---- ---- ---- ---- 22170.0 -580. 22750.0 45000 ---- ---- ---- ---- 27040.0 -590. 27630.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 31930.0 -590. 32520.0 500000 ---- ---- ---- ---- 4741. -610. 4747. 55000 ---- ---- ---- ---- 36820.0 -595. 37415.0 60000 ---- ---- ---- ---- 41715.0 -600. 42315.0 65000 ---- ---- ---- ---- 46610.0 -605. 47215.0 70000 ---- ---- ---- ---- 51510.0 -605. 52115.0 75000 ---- ---- ---- ---- 56410.0 -610. 57020.0 80000 ---- ---- ---- ---- 61310.0 -610. 61920.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 585. -70. 655. 100000 ---- ---- ---- ---- 80655.0 -610. 81265.0 15000 ---- ---- ---- ---- 1780. -185. 1965. 20000 ---- ---- ---- ---- 4330. -350. 4680. 25000 ---- ---- ---- ---- 8195. -465. 8660. 30000 ---- ---- ---- ---- 12700.0 -520. 13220.0 35000 ---- ---- ---- ---- 17420.0 -545. 17965.0 40000 ---- ---- ---- ---- 22225.0 -565. 22790.0 45000 ---- ---- ---- ---- 27070.0 -570. 27640.0 5000 ---- ---- ---- ---- 70. -10. 80. 50000 ---- ---- ---- ---- 31925.0 -580. 32505.0 500000 ---- ---- ---- ---- 4723. -620. 4729. 55000 ---- ---- ---- ---- 36785.0 -585. 37370.0 60000 ---- ---- ---- ---- 41650.0 -590. 42240.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 690. -75. 765. 100000 ---- ---- ---- ---- 80315.0 -615. 80930.0 15000 ---- ---- 2190.A 2190.A 2080. -190. 2270. 20000 ---- ---- 4805.A 4805.A 4715. -335. 5050. 25000 ---- ---- ---- ---- 8480. -440. 8920. 30000 ---- ---- ---- ---- 12850.0 -505. 13355.0 35000 ---- ---- ---- ---- 17470.0 -540. 18010.0 40000 ---- ---- ---- ---- 22205.0 -555. 22760.0 45000 ---- ---- ---- ---- 26995.0 -570. 27565.0 5000 ---- ---- ---- ---- 75. -15. 90. 50000 ---- ---- ---- ---- 31810.0 -580. 32390.0 500000 ---- ---- ---- ---- 4701. -640. 4707. 55000 ---- ---- ---- ---- 36645.0 -585. 37230.0 60000 ---- ---- ---- ---- 41490.0 -590. 42080.0 65000 ---- ---- ---- ---- 46335.0 -595. 46930.0 70000 ---- ---- ---- ---- 51185.0 -595. 51780.0 75000 ---- ---- ---- ---- 56035.0 -600. 56635.0 80000 ---- ---- ---- ---- 60885.0 -605. 61490.0 85000 ---- ---- ---- ---- 65740.0 -605. 66345.0 90000 ---- ---- ---- ---- 70595.0 -610. 71205.0 95000 ---- ---- ---- ---- 75455.0 -610. 76065.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1100. -85. 1185. 100000 ---- ---- ---- ---- 79560.0 -590. 80150.0 15000 ---- ---- ---- ---- 2680. -185. 2865. 20000 ---- ---- ---- ---- 5350. -300. 5650. 25000 ---- ---- ---- ---- 9030. -390. 9420. 30000 ---- ---- ---- ---- 13285.0 -445. 13730.0 35000 ---- ---- ---- ---- 17790.0 -485. 18275.0 40000 ---- ---- ---- ---- 22420.0 -505. 22925.0 45000 ---- ---- ---- ---- 27120.0 -520. 27640.0 5000 ---- ---- ---- ---- 195. -20. 215. 50000 ---- ---- ---- ---- 31855.0 -530. 32385.0 500000 ---- ---- ---- ---- 4644. -670. 4650. 55000 ---- ---- ---- ---- 36610.0 -540. 37150.0 60000 ---- ---- ---- ---- 41375.0 -550. 41925.0 65000 ---- ---- ---- ---- 46145.0 -555. 46700.0 70000 ---- ---- ---- ---- 50920.0 -555. 51475.0 75000 ---- ---- ---- ---- 55690.0 -565. 56255.0 80000 ---- ---- ---- ---- 60455.0 -575. 61030.0 85000 ---- ---- ---- ---- 65230.0 -575. 65805.0 90000 ---- ---- ---- ---- 70000.0 -580. 70580.0 95000 ---- ---- ---- ---- 74780.0 -585. 75365.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. -1. 8. 10000 ---- ---- ---- ---- 1675. -90. 1765. 100000 ---- ---- ---- ---- 78950.0 -565. 79515.0 15000 ---- ---- ---- ---- 3410. -175. 3585. 20000 ---- ---- ---- ---- 5940. -280. 6220. 25000 ---- ---- ---- ---- 9455. -365. 9820. 30000 ---- ---- ---- ---- 13595.0 -420. 14015.0 35000 ---- ---- ---- ---- 18030.0 -450. 18480.0 40000 ---- ---- ---- ---- 22590.0 -475. 23065.0 45000 ---- ---- ---- ---- 27230.0 -485. 27715.0 5000 ---- ---- ---- ---- 435. -30. 465. 50000 ---- ---- ---- ---- 31905.0 -500. 32405.0 500000 ---- ---- ---- ---- 4590. -715. 4597. 55000 ---- ---- ---- ---- 36605.0 -510. 37115.0 60000 ---- ---- ---- ---- 41315.0 -515. 41830.0 65000 ---- ---- ---- ---- 46030.0 -520. 46550.0 70000 ---- ---- ---- ---- 50740.0 -530. 51270.0 75000 ---- ---- ---- ---- 55445.0 -535. 55980.0 80000 ---- ---- ---- ---- 60150.0 -540. 60690.0 85000 ---- ---- ---- ---- 64845.0 -550. 65395.0 90000 ---- ---- ---- ---- 69545.0 -555. 70100.0 95000 ---- ---- ---- ---- 74245.0 -560. 74805.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 8. -1. 9. 10000 ---- ---- ---- ---- 1805. -90. 1895. 100000 ---- ---- ---- ---- 78365.0 -550. 78915.0 15000 ---- ---- ---- ---- 3620. -175. 3795. 20000 ---- ---- ---- ---- 6300. -265. 6565. 25000 ---- ---- ---- ---- 9845. -340. 10185.0 30000 ---- ---- ---- ---- 13945.0 -390. 14335.0 35000 ---- ---- ---- ---- 18320.0 -415. 18735.0 40000 ---- ---- ---- ---- 22835.0 -435. 23270.0 45000 ---- ---- ---- ---- 27425.0 -450. 27875.0 5000 ---- ---- ---- ---- 480. -25. 505. 50000 ---- ---- ---- ---- 32055.0 -465. 32520.0 500000 ---- ---- ---- ---- 4540. -770. 4548. 55000 ---- ---- ---- ---- 36685.0 -495. 37180.0 60000 ---- ---- ---- ---- 41320.0 -520. 41840.0 65000 ---- ---- ---- ---- 45950.0 -545. 46495.0 70000 ---- ---- ---- ---- 50575.0 -570. 51145.0 75000 ---- ---- ---- ---- 55205.0 -575. 55780.0 80000 ---- ---- ---- ---- 59830.0 -575. 60405.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 11 1469 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3142.50B 3012.25A 3012.25A 3048.50 +30.50 3018.00 1100 ---- 3043.00B 2912.75A 2912.75A 2948.75 +30.50 2918.25 1200 ---- 2943.00B 2812.75A 2812.75A 2849.00 +30.50 2818.50 1300 ---- 2843.25B 2713.00A 2713.00A 2749.25 +30.50 2718.75 1400 ---- 2743.50B 2613.25A 2613.25A 2649.50 +30.50 2619.00 1500 ---- 2644.25B 2513.75A 2513.75A 2549.75 +30.50 2519.25 1600 ---- 2544.50B 2414.00A 2414.00A 2449.75 +30.25 2419.50 1700 ---- 2444.75B 2314.25A 2314.25A 2350.00 +30.25 2319.75 1800 ---- 2345.00B 2215.00A 2215.00A 2250.25 +30.50 2219.75 1900 ---- 2245.00B 2114.75A 2114.75A 2150.50 +30.50 2120.00 1 2000 ---- 2145.25B 2015.00A 2015.00A 2050.75 +30.50 2020.25 2100 ---- 2045.50B 1915.25A 1915.25A 1951.00 +30.50 1920.50 2200 ---- 1945.75B 1815.50A 1815.50A 1851.25 +30.50 1820.75 2250 ---- 1896.00B 1766.00A 1766.00A 1801.25 +30.25 1771.00 2300 ---- 1846.00B 1715.75A 1715.75A 1751.50 +30.50 1721.00 2350 ---- 1796.50B 1666.00A 1666.00A 1701.50 +30.25 1671.25 2400 ---- 1746.25B 1616.00A 1616.00A 1651.75 +30.50 1621.25 2450 ---- 1696.25B 1566.25A 1566.25A 1601.75 +30.25 1571.50 2500 ---- 1646.25B 1516.25A 1516.25A 1552.00 +30.50 1521.50 1 2550 ---- 1596.00B 1466.50A 1466.50A 1502.00 +30.25 1471.75 2600 ---- 1546.50B 1416.75A 1416.75A 1452.25 +30.25 1422.00 2650 ---- 1497.00B 1366.75A 1366.75A 1402.25 +30.25 1372.00 2700 ---- 1447.00B 1317.00A 1317.00A 1352.50 +30.25 1322.25 2750 ---- 1397.50B 1267.25A 1267.25A 1302.50 +30.25 1272.25 2800 ---- 1347.25B 1217.25A 1217.25A 1252.75 +30.25 1222.50 2850 ---- 1297.75B 1167.50A 1167.50A 1202.75 +30.25 1172.50 2900 ---- 1247.75B 1117.75A 1117.75A 1153.00 +30.25 1122.75 2910 ---- 1237.75B 1107.75A 1107.75A 1143.00 +30.25 1112.75 2920 ---- 1228.00B 1097.75A 1097.75A 1133.00 +30.25 1102.75 2930 ---- 1217.75B 1087.75A 1087.75A 1123.00 +30.00 1093.00 2940 ---- 1207.75B 1077.75A 1077.75A 1113.00 +30.00 1083.00 2950 ---- 1197.75B 1068.00A 1068.00A 1103.00 +30.00 1073.00 2960 ---- 1188.00B 1058.00A 1058.00A 1093.00 +30.00 1063.00 2970 ---- 1178.00B 1048.00A 1048.00A 1083.25 +30.25 1053.00 2980 ---- 1168.00B 1038.00A 1038.00A 1073.25 +30.25 1043.00 2990 ---- 1158.00B 1028.00A 1028.00A 1063.25 +30.25 1033.00 3000 ---- 1148.00B 1018.00A 1018.00A 1053.25 +30.00 1023.25 3010 ---- 1137.50B 1008.25A 1008.25A 1043.25 +30.00 1013.25 3020 ---- 1128.00B 998.25A 998.25A 1033.25 +30.00 1003.25 3030 ---- 1118.25B 988.25A 988.25A 1023.25 +30.00 993.25 3040 ---- 1108.25B 978.25A 978.25A 1013.50 +30.25 983.25 3050 ---- 1098.25B 968.25A 968.25A 1003.50 +30.25 973.25 1 3060 ---- 1088.25B 958.50A 958.50A 993.50 +30.00 963.50 3070 ---- 1078.25B 948.50A 948.50A 983.50 +30.00 953.50 3080 ---- 1068.25B 938.50A 938.50A 973.50 +30.00 943.50 3090 ---- 1058.25B 928.50A 928.50A 963.50 +30.00 933.50 3100 ---- 1048.25B 918.50A 918.50A 953.50 +30.00 923.50 1 3110 ---- 1038.25B 908.50A 908.50A 943.75 +30.25 913.50 3120 ---- 1028.50B 898.75A 898.75A 933.75 +30.00 903.75 3130 ---- 1018.50B 888.75A 888.75A 923.75 +30.00 893.75 3140 ---- 1008.75B 878.75A 878.75A 913.75 +30.00 883.75 3150 ---- 998.50B 868.75A 868.75A 903.75 +30.00 873.75 3160 ---- 988.00B 858.75A 858.75A 893.75 +30.00 863.75 3170 ---- 978.75B 849.00A 849.00A 883.75 +29.75 854.00 3180 ---- 968.50B 839.00A 839.00A 874.00 +30.00 844.00 3190 ---- 958.75B 829.00A 829.00A 864.00 +30.00 834.00 3200 ---- 948.75B 819.00A 819.00A 854.00 +30.00 824.00 3210 ---- 938.75B 809.25A 809.25A 844.00 +29.75 814.25 3220 ---- 928.75B 799.25A 799.25A 834.00 +29.75 804.25 3230 ---- 918.75B 789.25A 789.25A 824.00 +29.75 794.25 3240 ---- 909.00B 779.25A 779.25A 814.25 +30.00 784.25 3250 ---- 899.00B 769.50A 769.50A 804.25 +29.75 774.50 3260 ---- 889.00B 759.50A 759.50A 794.25 +29.75 764.50 3270 ---- 879.00B 749.50A 749.50A 784.25 +29.75 754.50 3280 ---- 869.00B 739.75A 739.75A 774.25 +29.75 744.50 3290 ---- 859.25B 729.75A 729.75A 764.50 +29.75 734.75 3300 ---- 849.00B 719.75A 719.75A 754.50 +29.75 724.75 3310 ---- 839.25B 709.75A 709.75A 744.50 +29.75 714.75 3320 ---- 829.25B 700.00A 700.00A 734.50 +29.75 704.75 3330 ---- 819.25B 690.00A 690.00A 724.50 +29.50 695.00 3340 ---- 809.25B 680.25A 680.25A 714.75 +29.75 685.00 3350 ---- 799.25B 670.25A 670.25A 704.75 +29.75 675.00 3360 ---- 789.50B 660.25A 660.25A 694.75 +29.50 665.25 3370 ---- 779.50B 650.50A 650.50A 684.75 +29.50 655.25 3380 ---- 769.50B 640.50A 640.50A 674.75 +29.50 645.25 3390 ---- 759.50B 630.50A 630.50A 665.00 +29.50 635.50 3400 ---- 749.75B 620.75A 620.75A 655.00 +29.50 625.50 5 3410 ---- 739.00B 610.75A 610.75A 645.00 +29.25 615.75 1 3420 ---- 729.50B 601.00A 601.00A 635.00 +29.25 605.75 3430 ---- 719.75B 591.00A 591.00A 625.25 +29.50 595.75 3440 ---- 709.75B 581.25A 581.25A 615.25 +29.25 586.00 3450 ---- 699.75B 571.25A 571.25A 605.25 +29.25 576.00 3460 ---- 689.25B 561.50A 561.50A 595.25 +29.00 566.25 3470 ---- 680.00B 551.50A 551.50A 585.50 +29.25 556.25 3480 ---- 670.00B 541.75A 541.75A 575.50 +29.00 546.50 3490 ---- 660.00B 531.50A 531.50A 565.50 +29.00 536.50 3500 ---- 650.00B 521.75A 521.75A 555.75 +29.00 526.75 1 3510 ---- 640.25B 512.00A 512.00A 545.75 +28.75 517.00 3520 ---- 630.25B 502.25A 502.25A 535.75 +28.75 507.00 3530 ---- 620.25B 492.25A 492.25A 526.00 +28.75 497.25 1 3540 ---- 610.50B 482.50A 482.50A 516.00 +28.50 487.50 1 3550 ---- 600.50B 472.75A 472.75A 506.25 +28.75 477.50 3560 ---- 590.75B 463.00A 463.00A 496.25 +28.50 467.75 3570 ---- 580.50B 453.25A 453.25A 486.25 +28.25 458.00 3580 ---- 570.75B 443.75A 443.75A 476.50 +28.25 448.25 3590 ---- 560.75B 433.75A 433.75A 466.50 +28.00 438.50 3600 ---- 551.00B 424.00A 424.00A 456.75 +28.00 428.75 3 3610 ---- 541.25B 414.25A 414.25A 446.75 +27.75 419.00 3620 ---- 531.25B 404.50A 404.50A 437.00 +27.50 409.50 4 3630 ---- 521.25B 395.00A 395.00A 427.25 +27.50 399.75 1 3640 ---- 511.50B 385.25A 385.25A 417.25 +27.25 390.00 2 3650 ---- 501.50B 375.75A 375.75A 407.50 +27.00 380.50 2 3660 ---- 491.50B 366.25A 366.25A 397.75 +26.75 371.00 3670 ---- 481.75B 356.75A 356.75A 388.00 +26.50 361.50 3680 ---- 471.75B 347.25A 347.25A 378.00 +26.00 352.00 1 3690 ---- 462.00B 337.75A 337.75A 368.25 +25.75 342.50 1 3700 ---- 452.00B 328.50A 328.50A 358.75 +25.50 333.25 14 3710 ---- 442.25B 319.00A 319.00A 349.00 +25.00 324.00 3720 ---- 432.50B 309.75A 309.75A 339.25 +24.50 314.75 3730 ---- 422.50B 300.50A 300.50A 329.50 +24.00 305.50 1 3740 ---- 412.75B 291.50A 291.50A 320.00 +23.75 296.25 3750 ---- 403.00B 282.50A 282.50A 310.50 +23.25 287.25 15 3760 ---- 393.00B 273.75A 273.75A 301.00 +22.75 278.25 12 3770 ---- 383.25B 264.50A 264.50A 291.50 +22.00 269.50 3780 ---- 373.75B 255.75A 255.75A 282.00 +21.25 260.75 2 3790 ---- 363.50B 247.25A 247.25A 272.50 +20.50 252.00 1 3800 ---- 354.25B 238.50A 238.50A 263.25 +20.00 1 243.25 58 3810 ---- 344.25B 230.50A 230.50A 254.00 +19.25 234.75 3820 ---- 335.00B 221.75A 221.75A 245.00 +18.50 226.50 2 3830 ---- 325.00B 213.50A 213.50A 235.75 +17.75 218.00 3 3840 ---- 315.25B 205.50A 205.50A 227.00 +17.00 1 210.00 3850 ---- 305.75B 197.50A 197.50A 218.00 +16.25 2 201.75 2 20 3860 ---- 296.50B 189.50A 189.50A 209.25 +15.25 2 194.00 3 3870 240.00 286.75B 181.75A 182.25A 200.75 +14.75 1 186.00 2 3880 ---- 277.75B 174.25A 174.25A 192.25 +13.75 178.50 45 3890 ---- 268.00B 166.25A 166.25A 183.75 +12.75 1 171.00 161 3900 ---- 258.75B 158.50A 158.50A 175.50 +12.00 9 163.50 16 141 3910 ---- 249.50B 151.00A 151.00A 167.50 +11.25 1 156.25 6 3920 221.00 240.75B 143.50A 240.75B 159.50 +10.25 1 149.25 4 3930 ---- 231.75B 135.25A 135.25A 151.75 +9.50 1 142.25 6 3940 ---- 222.75B 128.00A 128.00A 144.25 +8.75 135.50 6 3950 132.00 213.00B 121.00A 121.00A 136.75 +8.00 3 128.75 1 11 3960 ---- 204.50B 114.50A 114.50A 129.50 +7.25 122.25 6 9 3970 ---- 196.50B 108.00A 108.00A 122.50 +6.75 1 115.75 12 3 3980 163.75 187.75B 101.75A 160.75B 115.50 +5.75 6 109.75 4 7 3990 100.75 179.25B 95.50A 179.00B 108.75 +5.00 1 103.75 3 7 4000 106.00 171.00B 89.75A 89.75A 102.25 +4.25 13 98.00 17 50 4010 ---- 163.00B 84.00A 84.00A 95.75 +3.50 92.25 39 4020 85.25 154.75B 78.50A 91.25A 89.75 +3.00 10 86.75 9 19 4030 ---- 146.50B 73.25A 73.25A 83.75 +2.25 1 81.50 21 4040 129.25 139.00B 68.25A 77.75A 78.25 +2.00 14 76.25 45 4050 84.75 137.00B 63.25A 65.50A 72.75 +1.50 14 71.25 8 52 4060 ---- 129.75B 58.50A 58.50A 67.50 +1.00 1 66.50 1 20 4070 61.25 122.75B 54.25A 108.75B 62.50 +.75 2 61.75 1 118 4080 ---- 116.00B 50.00A 50.00A 57.50 UNCH 2 57.50 9 4090 70.00 109.25B 46.00A 46.00A 53.00 -.25 12 53.25 9 4100 50.00 97.25B 42.25A 47.50A 48.75 -.50 27 49.25 28 94 4110 83.00 96.50B 38.50A 44.00A 44.50 -1.00 9 45.50 17 4120 41.00 90.25B 35.25A 35.25A 40.75 -1.00 8 41.75 1 16 4130 76.25 84.25B 32.00A 32.00A 37.00 -1.50 28 38.50 1 31 4140 67.00 78.50B 29.00A 30.25A 33.50 -1.75 4 35.25 2 12 4150 57.75 73.00B 26.25A 35.50B 30.25 -2.00 28 32.25 7 63 4160 61.75 67.75B 23.75A 23.75A 27.25 -2.00 1 29.25 4 12 4170 51.00 62.50B 21.50A 21.50A 24.50 -2.25 3 26.75 4 13 4180 ---- 57.50B 19.25A 19.25A 22.00 -2.25 2 24.25 5 10 4190 ---- 52.75B 17.25A 17.25A 19.50 -2.50 2 22.00 2 18 4200 21.00 48.25B 15.50A 21.25B 17.25 -2.50 30 19.75 14 72 4210 62.75 62.75 14.00A 14.00A 15.50 -2.50 6 18.00 2 10 4220 27.50 40.00B 12.50A 21.25B 13.50 -2.75 3 16.25 6 10 4230 ---- 36.25B 11.00A 36.25B 12.00 -2.50 3 14.50 8 4240 ---- 32.50B 10.00A 32.25B 10.50 -2.50 1 13.00 5 4250 13.00 29.50B 8.75A 15.25B 9.25 -2.50 14 11.75 2 18 4260 ---- 26.50B 7.75A 26.50B 8.00 -2.50 10.50 17 4270 ---- 23.75B 7.00A 23.75B 7.00 -2.50 9.50 9 4280 ---- 21.25B 6.25A 21.25B 6.25 -2.25 7 8.50 58 4290 ---- 18.75B 5.50A 18.75B 5.50 -2.00 7.50 38 4300 11.25 16.75B 4.80A 4.80A 4.80 -1.95 14 6.75 3 98 4310 12.00 14.75B 4.25A 5.25B 4.20 -1.80 3 6.00 26 32 4320 ---- 13.25B 3.75A 13.25B 3.70 -1.80 1 5.50 9 4330 9.00 11.50B 3.30A 9.50B 3.25 -1.60 3 4.85 9 4340 ---- 10.25B 2.90A 10.25B 2.85 -1.50 4.35 1 14 4350 4.50 9.00B 2.55A 2.60A 2.50 -1.40 6 3.90 6 31 4360 5.50 7.75B 2.25A 7.75B 2.20 -1.30 8 3.50 5 4370 ---- 7.00B 2.00A 7.00B 1.90 -1.25 2 3.15 4380 ---- 6.00B 1.80A 6.00B 1.70 -1.10 2.80 2 4390 ---- 5.25B 1.60A 5.25B 1.50 -1.05 2.55 47 4400 ---- 4.75B 1.45A 4.75B 1.30 -1.00 2.30 37 4410 ---- 4.20B 1.30A 4.15B 1.15 -.90 2 2.05 1 1 4420 ---- 3.70B 1.20A 3.65B 1.05 -.80 1.85 7 4430 ---- 3.25B 1.05A 3.20B .95 -.70 1.65 1 4440 ---- 2.85B 1.00A 2.80B .85 -.65 1.50 4450 ---- 2.50B .90A 2.45B .75 -.60 1.35 1 6 4460 ---- 2.20B .85A 2.15B .70 -.55 1.25 4470 ---- 1.95B .75A 1.90B .60 -.50 1.10 4480 ---- 1.70B .70A 1.65B .55 -.45 1.00 4490 ---- 1.50B .65A 1.45B .50 -.40 .90 4500 ---- 1.30B .65A 1.25B .45 -.35 .80 5 13 4510 ---- 1.15B .60A 1.10B .45 -.30 .75 4520 ---- 1.00B .55A 1.00B .40 -.25 .65 4530 ---- .90B .55A .90B .35 -.25 .60 4550 ---- .70B ---- .70B .30 -.20 .50 6 4600 ---- .35B ---- .35B .20 -.10 .30 3 4650 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .10 UNCH .10 4 4800 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3342.00B 3212.00A 3212.00A 3248.00 +30.50 3217.50 900 ---- 3242.25B 3112.00A 3112.00A 3148.25 +30.50 3117.75 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3131.00B 3001.75A 3001.75A 3035.75 +30.25 3005.50 1100 ---- 3031.25B 2902.75A 2902.75A 2936.50 +30.50 2906.00 1200 ---- 2932.25B 2803.00A 2803.00A 2837.00 +30.25 2806.75 1300 ---- 2832.75B 2704.00A 2704.00A 2737.75 +30.25 2707.50 1400 ---- 2733.00B 2604.25A 2604.25A 2638.50 +30.25 2608.25 1500 ---- 2634.50B 2504.75A 2504.75A 2539.00 +30.25 2508.75 1600 ---- 2535.00B 2406.00A 2406.00A 2439.75 +30.25 2409.50 1700 ---- 2435.00B 2306.25A 2306.25A 2340.50 +30.25 2310.25 1800 ---- 2336.25B 2207.00A 2207.00A 2241.00 +30.00 2211.00 1900 ---- 2237.00B 2107.50A 2107.50A 2141.75 +30.00 2111.75 1 2000 ---- 2138.00B 2008.25A 2008.25A 2042.50 +30.00 2012.50 2100 ---- 2038.25B 1909.25A 1909.25A 1943.25 +30.00 1913.25 2200 ---- 1939.25B 1809.75A 1809.75A 1844.00 +30.00 1814.00 2250 ---- 1889.75B 1760.50A 1760.50A 1794.25 +29.75 1764.50 2300 ---- 1839.75B 1710.75A 1710.75A 1744.75 +30.00 1714.75 2350 ---- 1789.50B 1661.50A 1661.50A 1695.25 +30.00 1665.25 2400 ---- 1740.75B 1611.50A 1611.50A 1645.50 +29.75 1615.75 2450 ---- 1691.25B 1562.00A 1562.00A 1596.00 +29.75 1566.25 2500 ---- 1641.00B 1512.50A 1512.50A 1546.50 +29.75 1516.75 2550 ---- 1592.00B 1463.25A 1463.25A 1496.75 +29.50 1467.25 2600 ---- 1542.50B 1413.75A 1413.75A 1447.25 +29.50 1417.75 2650 ---- 1493.00B 1364.00A 1364.00A 1397.75 +29.50 1368.25 2700 ---- 1443.50B 1314.50A 1314.50A 1348.25 +29.50 1318.75 2750 ---- 1394.25B 1265.25A 1265.25A 1298.75 +29.50 1269.25 2800 ---- 1344.50B 1215.75A 1215.75A 1249.25 +29.50 1219.75 2850 ---- 1295.00B 1166.25A 1166.25A 1199.75 +29.25 1170.50 2900 ---- 1245.50B 1116.75A 1116.75A 1150.25 +29.25 1121.00 2950 ---- 1195.75B 1067.25A 1067.25A 1101.00 +29.25 1071.75 3000 ---- 1146.25B 1018.00A 1018.00A 1051.50 +29.25 1022.25 3010 ---- 1136.75B 1008.00A 1008.00A 1041.75 +29.25 1012.50 3020 ---- 1126.50B 998.25A 998.25A 1031.75 +29.25 1002.50 3030 ---- 1116.75B 988.50A 988.50A 1022.00 +29.25 992.75 3040 ---- 1107.00B 979.00A 979.00A 1012.00 +29.00 983.00 3050 ---- 1097.00B 968.75A 968.75A 1002.25 +29.25 973.00 3060 ---- 1087.25B 958.75A 958.75A 992.25 +29.00 963.25 3070 ---- 1077.00B 949.25A 949.25A 982.50 +29.25 953.25 3080 ---- 1067.00B 939.25A 939.25A 972.50 +29.00 943.50 3090 ---- 1057.25B 929.25A 929.25A 962.75 +29.00 933.75 3100 ---- 1047.50B 919.50A 919.50A 952.75 +29.00 923.75 3110 ---- 1037.50B 909.75A 909.75A 943.00 +29.00 914.00 3120 ---- 1027.75B 899.75A 899.75A 933.00 +28.75 904.25 3130 ---- 1018.00B 890.25A 890.25A 923.25 +29.00 894.25 3140 ---- 1007.75B 880.25A 880.25A 913.50 +29.00 884.50 3150 ---- 997.75B 870.50A 870.50A 903.50 +28.75 874.75 3160 ---- 988.00B 860.50A 860.50A 893.75 +28.75 865.00 3170 ---- 978.25B 851.00A 851.00A 883.75 +28.75 855.00 3180 ---- 968.25B 841.00A 841.00A 874.00 +28.75 845.25 3190 ---- 958.25B 831.25A 831.25A 864.25 +28.75 835.50 3200 ---- 948.50B 821.50A 821.50A 854.25 +28.50 825.75 3210 ---- 938.75B 811.75A 811.75A 844.50 +28.50 816.00 3220 ---- 928.75B 801.75A 801.75A 834.75 +28.50 806.25 3230 ---- 918.75B 792.00A 792.00A 825.00 +28.50 796.50 3240 ---- 909.00B 782.25A 782.25A 815.00 +28.25 786.75 3250 ---- 899.25B 772.50A 772.50A 805.25 +28.25 777.00 3260 ---- 889.25B 762.75A 762.75A 795.50 +28.25 767.25 3270 ---- 879.50B 753.25A 753.25A 785.75 +28.25 757.50 3280 ---- 869.75B 743.50A 743.50A 775.75 +28.00 747.75 3290 ---- 860.00B 734.25A 734.25A 766.00 +28.00 738.00 3300 ---- 850.00B 724.00A 724.00A 756.25 +28.00 728.25 3310 ---- 840.50B 714.25A 714.25A 746.50 +28.00 718.50 3320 ---- 830.25B 704.75A 704.75A 736.75 +27.75 709.00 3330 ---- 820.75B 695.00A 695.00A 727.00 +27.75 699.25 3340 ---- 810.75B 685.50A 685.50A 717.25 +27.50 689.75 3350 ---- 801.00B 675.75A 675.75A 707.50 +27.50 680.00 3360 ---- 791.25B 666.00A 666.00A 697.75 +27.25 670.50 3370 ---- 781.75B 656.50A 656.50A 688.00 +27.25 660.75 3380 ---- 771.50B 647.00A 647.00A 678.25 +27.00 651.25 3390 ---- 761.75B 637.25A 637.25A 668.75 +27.00 641.75 3400 ---- 752.00B 628.00A 628.00A 659.00 +26.75 632.25 3410 ---- 742.25B 618.50A 618.50A 649.25 +26.50 622.75 3420 ---- 732.50B 609.25A 609.25A 639.75 +26.50 613.25 3430 ---- 722.75B 599.25A 599.25A 630.00 +26.25 603.75 3440 ---- 712.50B 589.75A 589.75A 620.50 +26.25 594.25 3450 ---- 703.25B 580.50A 580.50A 610.75 +26.00 584.75 3460 ---- 693.75B 571.00A 571.00A 601.25 +25.75 575.50 3470 ---- 684.25B 561.75A 561.75A 591.75 +25.75 566.00 3480 ---- 674.25B 552.25A 552.25A 582.00 +25.25 556.75 3490 ---- 664.75B 543.00A 543.00A 572.50 +25.00 547.50 3500 ---- 655.00B 533.75A 533.75A 563.00 +24.75 538.25 3510 ---- 645.25B 524.50A 524.50A 553.50 +24.50 529.00 3520 ---- 635.75B 515.25A 515.25A 544.25 +24.50 519.75 1 3530 ---- 626.00B 506.00A 506.00A 534.75 +24.25 5 510.50 3540 ---- 616.50B 496.75A 496.75A 525.25 +23.75 501.50 3550 ---- 607.25B 487.75A 487.75A 516.00 +23.75 492.25 3560 ---- 597.50B 478.75A 478.75A 506.50 +23.25 483.25 3570 ---- 588.00B 469.75A 469.75A 497.25 +23.00 474.25 3580 ---- 578.25B 460.75A 460.75A 488.00 +22.75 465.25 3590 ---- 568.75B 451.75A 451.75A 478.75 +22.50 456.25 1 3600 ---- 559.25B 443.25A 443.25A 469.50 +22.00 447.50 3610 ---- 549.75B 434.00A 434.00A 460.50 +22.00 438.50 3620 ---- 540.25B 425.50A 425.50A 451.25 +21.50 429.75 3630 ---- 530.75B 416.75A 416.75A 442.25 +21.25 421.00 1 3640 ---- 521.50B 407.75A 407.75A 433.25 +21.00 412.25 3650 ---- 512.50B 399.25A 399.25A 424.25 +20.50 403.75 2 3660 ---- 502.75B 390.50A 390.50A 415.25 +20.25 395.00 1 3670 ---- 493.75B 382.00A 382.00A 406.50 +20.00 386.50 3680 ---- 484.50B 373.75A 373.75A 397.50 +19.50 378.00 3690 ---- 475.25B 365.00A 365.00A 388.75 +19.00 369.75 3700 ---- 466.00B 357.00A 357.00A 380.00 +18.75 361.25 6 3710 ---- 456.50B 348.25A 348.25A 371.25 +18.25 353.00 3720 ---- 447.50B 340.25A 340.25A 362.75 +18.00 344.75 3730 ---- 438.50B 332.00A 332.00A 354.00 +17.50 336.50 3740 ---- 429.50B 324.00A 324.00A 345.50 +17.00 328.50 3750 ---- 420.25B 316.00A 316.00A 337.00 +16.75 320.25 3 15 3760 ---- 410.75B 308.25A 308.25A 328.75 +16.50 312.25 3770 ---- 402.50B 300.00A 300.00A 320.25 +15.75 304.50 3780 ---- 393.50B 292.25A 292.25A 312.00 +15.50 296.50 3790 ---- 384.75B 284.50A 284.50A 304.00 +15.25 288.75 3800 ---- 375.50B 277.00A 277.00A 295.75 +14.75 281.00 23 25 3810 ---- 366.50B 269.25A 269.25A 287.75 +14.25 273.50 1 3820 ---- 358.00B 261.75A 261.75A 279.75 +14.00 265.75 3830 ---- 350.25B 254.25A 254.25A 271.75 +13.50 258.25 3840 ---- 341.75B 246.75A 246.75A 263.75 +12.75 251.00 3850 ---- 333.25B 239.50A 239.50A 256.00 +12.50 243.50 1 1 3860 ---- 324.50B 232.25A 232.25A 248.25 +12.00 236.25 4 3870 313.00 315.50B 225.25A 226.00A 240.75 +11.75 1 229.00 1 3880 ---- 307.50B 218.00A 218.00A 233.25 +11.25 222.00 13 3890 ---- 299.50B 211.25A 211.25A 225.75 +10.75 215.00 3 3900 282.00 291.50B 204.50A 208.00A 218.25 +10.25 8 208.00 3 3910 ---- 283.50B 197.50A 197.50A 211.00 +9.75 201.25 3920 ---- 275.25B 190.75A 190.75A 204.00 +9.50 194.50 3930 ---- 267.50B 184.00A 184.00A 196.75 +9.00 187.75 1 3940 ---- 259.50B 177.50A 177.50A 189.75 +8.50 181.25 1 3950 ---- 252.00B 171.25A 171.25A 183.00 +8.25 174.75 1 3960 ---- 244.00B 164.75A 164.75A 176.25 +7.75 168.50 7 3970 ---- 236.75B 158.50A 158.50A 169.50 +7.25 1 162.25 43 3980 ---- 231.50B 152.50A 152.50A 163.00 +7.00 156.00 3990 ---- 224.25B 146.25A 146.25A 156.50 +6.50 1 150.00 4000 160.00 216.75B 140.50A 141.75A 150.25 +6.25 8 144.00 47 55 4010 ---- 209.50B 134.50A 134.50A 144.00 +5.75 138.25 2 6 4020 ---- 202.50B 128.75A 128.75A 138.00 +5.50 132.50 2 4030 ---- 195.25B 123.25A 123.25A 132.00 +5.00 127.00 6 30 4040 ---- 188.50B 117.75A 117.75A 126.25 +4.50 121.75 3 4050 ---- 181.50B 112.50A 112.50A 120.50 +4.25 2 116.25 1 5 4060 ---- 174.75B 107.25A 107.25A 115.00 +3.75 111.25 4070 ---- 168.25B 101.75A 101.75A 109.75 +3.75 106.00 1 4080 ---- 161.75B 97.00A 97.00A 104.50 +3.25 8 101.25 4 4090 119.00 155.25B 92.50A 92.50A 99.25 +2.75 2 96.50 4100 95.75 149.00B 87.75A 87.75A 94.50 +2.75 5 91.75 10 4110 ---- 143.00B 83.25A 83.25A 89.50 +2.25 87.25 4120 ---- 136.75B 78.75A 78.75A 85.00 +2.25 82.75 2 4130 108.00 131.00B 74.25A 80.50A 80.50 +2.00 7 78.50 4 4140 122.25 125.25B 70.50A 83.25B 76.00 +1.50 11 74.50 2 4 4150 70.25 119.50B 66.50A 75.25B 71.75 +1.25 8 70.50 1 7 4160 ---- 114.00B 62.75A 62.75A 67.75 +1.00 66.75 1 11 4170 ---- 108.75B 59.25A 59.25A 64.00 +1.00 63.00 2 6 4180 ---- 103.50B 55.75A 55.75A 60.25 +.75 4 59.50 27 4190 ---- 98.25B 52.25A 52.25A 56.50 +.50 56.00 3 4200 53.25 93.25B 49.25A 58.75B 53.25 +.50 13 52.75 5 30 4210 60.00 88.50B 46.00A 46.00A 49.75 UNCH 3 49.75 2 7 4220 82.00 82.25 43.25A 43.25A 46.75 UNCH 4 46.75 1 1 4230 ---- 79.25B 40.50A 40.50A 43.75 UNCH 43.75 1 2 4240 50.00 83.50 37.75A 37.75A 41.00 UNCH 2 41.00 2 4250 47.75 70.75B 35.00A 38.25A 38.25 -.25 8 38.50 5 18 4260 ---- 66.75B 33.00A 33.00A 35.50 -.50 5 36.00 3 9 4270 ---- 62.75B 30.75A 30.75A 33.25 -.25 33.50 1 18 4280 ---- 59.00B 28.50A 28.50A 30.75 -.75 2 31.50 1 18 4290 28.75 55.50B 26.50A 32.25B 28.75 -.50 3 29.25 5 20 4300 36.75 52.00B 24.75A 24.75A 26.75 -.50 12 27.25 5 40 4310 ---- 48.75B 23.00A 23.00A 24.75 -.75 1 25.50 5 4320 ---- 45.75B 21.25A 21.25A 23.00 -.75 1 23.75 9 4330 ---- 42.75B 19.75A 19.75A 21.25 -.75 5 22.00 1 8 4340 ---- 39.75B 18.25A 18.25A 19.50 -1.00 20.50 1 14 4350 23.75 35.75B 17.00A 17.00A 18.00 -1.00 13 19.00 6 147 4360 ---- 34.75B 15.75A 15.75A 16.75 -1.00 6 17.75 1 13 4370 ---- 32.00B 14.75A 14.75A 15.50 -1.00 1 16.50 2 13 4380 ---- 29.75B 13.50A 13.50A 14.25 -1.00 2 15.25 8 19 4390 13.50 27.75B 12.50A 13.50 13.00 -1.25 5 14.25 4 4 4400 16.00 25.75B 11.75A 12.25A 12.00 -1.00 13 13.00 20 831 4410 ---- 23.75B 10.75A 10.75A 11.00 -1.25 12.25 4 4420 12.00 22.00B 10.00A 10.00A 10.25 -1.00 1 11.25 1 14 4430 ---- 20.50B 9.25A 20.50B 9.25 -1.25 10.50 4 4440 13.00 18.75B 8.50A 18.75B 8.50 -1.25 1 9.75 8 4450 11.50 17.25B 7.75A 8.25A 7.75 -1.25 6 9.00 2 64 4460 ---- 16.00B 7.25A 16.00B 7.25 -1.00 8.25 4470 ---- 14.75B 6.75A 14.75B 6.50 -1.25 8 7.75 2 4480 7.00 13.50B 6.25A 6.25A 6.00 -1.00 10 7.00 10 10 4490 ---- 12.50B 5.75A 12.25B 5.50 -1.00 6.50 4500 5.75 11.75 5.25A 5.50A 5.00 -1.00 17 6.00 7 174 4510 ---- 10.50B 4.90A 10.50B 4.65 -1.10 5.75 4520 ---- 9.75B 4.55A 9.50B 4.30 -.95 5.25 4530 ---- 8.75B 4.20A 8.75B 3.95 -.90 4.85 4550 3.85 7.50B 3.65A 3.65A 3.35 -.80 2 4.15 2 21 4600 2.90 4.90B 2.50A 4.70B 2.25 -.60 1 2.85 1 41 4650 ---- 3.10B 1.85A 3.05B 1.55 -.40 1.95 7 4700 ---- 1.95B ---- 1.85B 1.10 -.25 1.35 1 3 4800 ---- ---- ---- ---- .60 -.10 .70 4900 ---- ---- ---- ---- .35 UNCH .35 5000 ---- ---- ---- ---- .20 UNCH .20 8 5100 ---- ---- ---- ---- .15 +.05 .10 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3330.25B 3200.50A 3200.50A 3234.50 +30.25 3204.25 900 ---- 3230.00B 3101.25A 3101.25A 3135.25 +30.50 3104.75 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3119.50B 2991.50A 2991.50A 3024.50 +30.00 2994.50 1100 ---- 3020.50B 2892.50A 2892.50A 2925.75 +30.25 2895.50 1200 ---- 2921.75B 2793.50A 2793.50A 2826.75 +30.25 2796.50 1300 ---- 2822.00B 2694.25A 2694.25A 2727.75 +30.00 2697.75 1400 ---- 2723.25B 2595.75A 2595.75A 2628.75 +30.00 2598.75 1500 ---- 2624.00B 2496.25A 2496.25A 2529.75 +30.00 2499.75 1600 ---- 2525.00B 2397.75A 2397.75A 2431.00 +30.00 2401.00 1700 ---- 2426.25B 2298.50A 2298.50A 2332.00 +30.00 2302.00 1800 ---- 2328.25B 2199.50A 2199.50A 2233.25 +30.00 2203.25 1900 ---- 2229.00B 2101.25A 2101.25A 2134.25 +29.75 2104.50 2000 ---- 2130.75B 2002.50A 2002.50A 2035.50 +29.75 2005.75 2100 ---- 2031.75B 1903.25A 1903.25A 1936.75 +29.75 1907.00 2200 ---- 1932.75B 1804.75A 1804.75A 1838.00 +29.50 1808.50 2300 ---- 1834.25B 1706.25A 1706.25A 1739.25 +29.50 1709.75 2400 ---- 1735.75B 1607.75A 1607.75A 1640.75 +29.50 1611.25 2450 ---- 1686.00B 1558.50A 1558.50A 1591.50 +29.50 1562.00 2500 ---- 1636.50B 1508.75A 1508.75A 1542.25 +29.50 1512.75 2550 ---- 1587.50B 1460.00A 1460.00A 1493.00 +29.50 1463.50 2600 ---- 1538.25B 1410.75A 1410.75A 1443.75 +29.50 1414.25 2650 ---- 1489.50B 1361.25A 1361.25A 1394.50 +29.25 1365.25 2700 ---- 1440.00B 1312.00A 1312.00A 1345.25 +29.25 1316.00 2750 ---- 1390.50B 1263.00A 1263.00A 1296.25 +29.25 1267.00 2800 ---- 1341.00B 1214.25A 1214.25A 1247.00 +29.00 1218.00 2850 ---- 1292.00B 1165.25A 1165.25A 1198.00 +29.00 1169.00 2900 ---- 1242.75B 1116.00A 1116.00A 1149.00 +29.00 1120.00 2950 ---- 1194.00B 1067.25A 1067.25A 1100.00 +28.75 1071.25 3000 ---- 1144.75B 1018.50A 1018.50A 1051.25 +28.75 1022.50 3050 ---- 1095.50B 970.00A 970.00A 1002.50 +28.50 974.00 3100 ---- 1046.75B 921.50A 921.50A 953.75 +28.25 925.50 3150 ---- 998.00B 873.25A 873.25A 905.25 +27.75 877.50 3180 ---- 968.75B 844.75A 844.75A 876.50 +27.75 848.75 3190 ---- 959.00B 835.00A 835.00A 866.75 +27.50 839.25 3200 ---- 949.50B 825.50A 825.50A 857.25 +27.50 829.75 3210 ---- 939.25B 816.00A 816.00A 847.50 +27.25 820.25 3220 ---- 930.00B 807.00A 807.00A 838.00 +27.25 810.75 3230 ---- 920.25B 797.00A 797.00A 828.25 +27.00 801.25 3240 ---- 910.50B 787.75A 787.75A 818.75 +27.00 791.75 3250 ---- 901.25B 778.00A 778.00A 809.25 +27.00 782.25 3260 ---- 891.25B 768.75A 768.75A 799.50 +26.75 772.75 3270 ---- 881.50B 759.25A 759.25A 790.00 +26.75 763.25 3280 ---- 872.00B 749.75A 749.75A 780.50 +26.50 754.00 3290 ---- 862.25B 740.75A 740.75A 771.00 +26.50 744.50 3300 ---- 852.75B 731.00A 731.00A 761.50 +26.25 735.25 3310 ---- 843.00B 721.75A 721.75A 752.00 +26.25 725.75 3320 ---- 833.50B 712.75A 712.75A 742.50 +26.00 716.50 3330 ---- 824.00B 703.50A 703.50A 733.00 +25.75 707.25 3340 ---- 814.50B 693.75A 693.75A 723.75 +25.75 698.00 3350 ---- 805.00B 684.50A 684.50A 714.25 +25.50 688.75 3360 ---- 795.50B 675.25A 675.25A 705.00 +25.50 679.50 3370 ---- 785.75B 666.25A 666.25A 695.50 +25.25 670.25 3380 ---- 776.50B 657.00A 657.00A 686.25 +25.25 661.00 3390 ---- 766.75B 647.75A 647.75A 676.75 +24.75 652.00 3400 ---- 757.25B 639.00A 639.00A 667.50 +24.75 642.75 3410 ---- 747.75B 630.00A 630.00A 658.25 +24.50 633.75 3420 ---- 738.50B 620.75A 620.75A 649.00 +24.25 624.75 3430 ---- 729.00B 612.00A 612.00A 639.75 +24.00 615.75 3440 ---- 719.25B 603.00A 603.00A 630.50 +23.75 606.75 3450 ---- 710.25B 593.50A 593.50A 621.50 +23.75 597.75 3460 ---- 700.25B 584.50A 584.50A 612.25 +23.50 588.75 3470 ---- 691.50B 575.75A 575.75A 603.25 +23.25 580.00 3480 ---- 681.75B 567.00A 567.00A 594.00 +23.00 571.00 3490 ---- 673.00B 558.00A 558.00A 585.00 +22.75 562.25 3500 ---- 663.50B 549.75A 549.75A 576.00 +22.50 553.50 3510 ---- 653.50B 540.50A 540.50A 567.00 +22.25 544.75 3520 ---- 644.75B 532.00A 532.00A 558.00 +22.00 536.00 3530 ---- 636.25B 523.50A 523.50A 549.00 +21.75 527.25 3540 ---- 627.00B 514.75A 514.75A 540.25 +21.50 518.75 3550 ---- 617.50B 506.00A 506.00A 531.50 +21.25 510.25 3560 ---- 608.25B 497.50A 497.50A 522.50 +21.00 501.50 3570 ---- 599.25B 489.00A 489.00A 513.75 +20.75 493.00 3580 ---- 590.25B 480.75A 480.75A 505.00 +20.25 484.75 3590 ---- 581.25B 472.25A 472.25A 496.50 +20.25 476.25 3600 ---- 571.50B 463.75A 463.75A 487.75 +19.75 468.00 3610 ---- 563.25B 455.75A 455.75A 479.25 +19.75 459.50 3620 ---- 554.25B 447.50A 447.50A 470.50 +19.25 451.25 3630 ---- 545.25B 439.00A 439.00A 462.00 +19.00 443.00 3640 ---- 536.75B 430.75A 430.75A 453.50 +18.50 435.00 3650 ---- 527.75B 422.75A 422.75A 445.25 +18.50 426.75 3660 ---- 518.75B 414.50A 414.50A 436.75 +18.00 418.75 3670 ---- 510.00B 406.50A 406.50A 428.50 +17.75 410.75 3680 ---- 501.25B 398.75A 398.75A 420.00 +17.25 402.75 3690 ---- 492.75B 391.00A 391.00A 411.75 +17.00 394.75 3700 ---- 483.25B 382.75A 382.75A 403.75 +16.75 387.00 3710 ---- 475.00B 375.25A 375.25A 395.50 +16.50 379.00 3720 ---- 466.75B 367.25A 367.25A 387.50 +16.25 371.25 3730 ---- 458.50B 359.50A 359.50A 379.25 +15.75 363.50 3740 ---- 449.25B 352.25A 352.25A 371.25 +15.25 356.00 3750 ---- 440.75B 344.50A 344.50A 363.50 +15.25 348.25 3760 ---- 433.00B 336.75A 336.75A 355.50 +14.75 340.75 3770 ---- 424.50B 329.50A 329.50A 347.75 +14.50 333.25 3780 ---- 416.25B 321.75A 321.75A 340.00 +14.25 325.75 3790 ---- 408.00B 314.75A 314.75A 332.25 +14.00 318.25 3800 ---- 399.50B 307.25A 307.25A 324.50 +13.50 311.00 3810 ---- 391.00B 300.00A 300.00A 317.00 +13.25 303.75 3820 ---- 383.50B 293.00A 293.00A 309.25 +12.75 296.50 3830 ---- 375.50B 285.50A 285.50A 301.75 +12.50 289.25 3840 ---- 367.00B 278.50A 278.50A 294.25 +12.00 282.25 3850 ---- 359.50B 271.50A 271.50A 287.00 +12.00 275.00 3860 ---- 351.50B 264.50A 264.50A 279.75 +11.75 268.00 3870 ---- 343.75B 257.75A 257.75A 272.50 +11.25 261.25 3880 ---- 336.00B 250.75A 250.75A 265.25 +11.00 254.25 3890 ---- 328.25B 244.00A 244.00A 258.25 +10.75 247.50 3900 ---- 320.50B 237.50A 237.50A 251.00 +10.25 240.75 3910 ---- 313.00B 230.50A 230.50A 244.25 +10.25 234.00 3920 ---- 305.25B 224.25A 224.25A 237.25 +9.75 227.50 1 3930 ---- 298.00B 217.75A 217.75A 230.50 +9.50 221.00 3940 ---- 292.25B 211.25A 211.25A 223.75 +9.25 214.50 3950 ---- 285.00B 204.75A 204.75A 217.00 +8.75 208.25 1 3960 ---- 277.50B 198.50A 198.50A 210.50 +8.50 202.00 3970 ---- 270.50B 192.25A 192.25A 204.00 +8.25 195.75 3980 ---- 263.25B 186.25A 186.25A 197.50 +8.00 189.50 1 1 3990 ---- 256.00B 180.50A 180.50A 191.25 +7.75 183.50 4000 ---- 249.00B 174.50A 174.50A 185.00 +7.25 177.75 1 1 4010 ---- 242.00B 169.00A 169.00A 179.00 +7.25 171.75 4020 ---- 235.25B 163.00A 163.00A 173.00 +7.00 166.00 4030 ---- 228.25B 157.50A 157.50A 167.00 +6.50 160.50 4040 ---- 221.75B 152.00A 152.00A 161.25 +6.25 155.00 4050 ---- 215.00B 146.75A 146.75A 155.50 +6.00 149.50 4060 ---- 208.50B 141.25A 141.25A 150.00 +6.00 144.00 4070 ---- 202.00B 136.00A 136.00A 144.50 +5.75 138.75 1 4080 ---- 195.50B 131.00A 131.00A 139.00 +5.25 133.75 2 2 4090 ---- 189.25B 125.75A 125.75A 133.75 +5.00 128.75 4100 136.00 183.00B 121.00 136.25B 128.50 +4.75 7 123.75 2 4110 ---- 177.00B 116.00A 116.00A 123.50 +4.50 119.00 1 4120 ---- 171.00B 111.25A 111.25A 118.50 +4.25 114.25 4130 ---- 165.00B 106.75A 106.75A 113.75 +4.00 109.75 4140 ---- 159.25B 102.25A 102.25A 109.00 +3.75 105.25 4150 101.50 153.50B 97.50A 97.50A 104.50 +3.75 1 100.75 3 4160 ---- 148.00B 93.25A 93.25A 100.00 +3.50 96.50 4170 ---- 142.50B 89.50A 89.50A 95.75 +3.25 92.50 4180 ---- 137.00B 85.50A 85.50A 91.50 +3.25 88.25 4190 ---- 131.75B 81.25A 81.25A 87.25 +2.75 84.50 4200 ---- 126.50B 77.75A 77.75A 83.25 +2.50 80.75 1 4210 ---- 121.50B 74.25A 74.25A 79.50 +2.50 77.00 4220 ---- 116.50B 70.50A 70.50A 75.75 +2.25 73.50 4230 ---- 111.75B 67.25A 67.25A 72.00 +2.00 70.00 1 4240 75.25 107.00B 63.75A 63.75A 68.50 +1.75 20 66.75 4250 ---- 102.50B 60.75A 60.75A 65.25 +1.75 3 63.50 4260 ---- 98.00B 57.50A 57.50A 62.00 +1.75 60.25 4270 ---- 93.75B 54.75A 54.75A 58.75 +1.50 57.25 4280 ---- 89.50B 51.75A 51.75A 55.75 +1.25 6 54.50 1 4290 ---- 85.25B 49.00A 49.00A 52.75 +1.00 51.75 4300 48.50 81.25B 46.50A 81.25B 50.00 +1.00 1 49.00 1 2 4310 ---- 77.50B 44.00A 44.00A 47.25 +.75 46.50 1 4320 ---- 73.50B 41.50A 41.50A 44.75 +.75 44.00 4330 ---- 70.25B 39.25A 39.25A 42.25 +.75 41.50 4340 ---- 66.50B 37.00A 37.00A 40.00 +.75 39.25 4350 ---- 63.25B 35.00A 35.00A 37.75 +.50 37.25 4360 ---- 60.00B 33.00A 33.00A 35.50 +.50 35.00 4370 ---- 57.00B 31.00A 31.00A 33.50 +.25 33.25 1 4380 ---- 54.00B 29.25A 29.25A 31.50 +.25 31.25 1 4390 ---- 51.00B 27.50A 27.50A 29.50 UNCH 29.50 9 4400 47.25 48.25B 26.00A 26.00A 27.75 UNCH 1 27.75 2 15 4410 ---- 45.75B 24.50A 24.50A 26.25 UNCH 26.25 1 4420 ---- 43.00B 23.00A 23.00A 24.50 -.25 24.75 3 4430 39.00 40.75B 21.50A 39.25B 23.00 -.25 1 23.25 7 4440 36.50 38.25B 20.25A 37.00B 21.50 -.25 1 21.75 3 6 4450 20.50 36.25B 19.00A 19.00A 20.25 -.25 2 20.50 1 12 4460 32.75 34.00B 18.00A 18.00A 19.00 -.25 1 19.25 5 4470 30.50 32.00B 16.75A 31.00B 17.75 -.25 1 18.00 28 4480 30.25 30.25 16.00A 16.00A 16.50 -.50 3 17.00 4 11 4490 27.25 28.25B 14.75A 14.75A 15.50 -.50 2 16.00 5 24 4500 26.50 26.50 13.75A 13.75A 14.50 -.50 3 15.00 24 4510 25.25 25.25 13.00A 13.00A 13.50 -.50 2 14.00 5 10 4520 ---- 23.25B 12.25A 23.25B 12.75 -.50 13.25 3 15 4530 ---- 21.75B 11.50A 21.75B 11.75 -.50 12.25 6 16 4550 11.00 19.00B 10.00A 11.25B 10.25 -.75 11 11.00 4 30 4600 11.00 13.50B 7.00 7.75B 7.25 -.75 24 8.00 65 4650 5.50 9.50B 5.25A 6.25B 5.25 -.50 6 5.75 6 4700 ---- 6.50B 3.95A 6.50B 3.65 -.55 4.20 4800 ---- 3.15B ---- 3.05B 1.90 -.35 2.25 4900 ---- 1.45B ---- 1.35B 1.05 -.20 1.25 5000 ---- ---- ---- ---- .60 -.15 .75 5100 ---- ---- ---- ---- .40 -.05 .45 5200 ---- ---- ---- ---- .25 UNCH .25 5300 ---- ---- ---- ---- .20 +.05 .15 800 ---- 3317.50B 3189.50A 3189.50A 3222.50 +30.25 3192.25 900 ---- 3218.50B 3090.50A 3090.50A 3123.50 +30.00 3093.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 627 427 4013 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH 1 CAB 1 1700 ---- ---- ---- ---- CAB UNCH 2 CAB 2 1800 ---- ---- ---- ---- CAB UNCH CAB 12 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 1 2250 ---- ---- ---- ---- .05 UNCH .05 2 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 5 2400 ---- ---- ---- ---- .05 -.05 .10 3 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .10 -.05 .15 4 2600 ---- ---- ---- ---- .10 -.10 1 .20 6 2650 ---- ---- ---- ---- .15 -.05 .20 12 2700 ---- ---- ---- ---- .15 -.10 2 .25 6 2750 ---- ---- ---- ---- .15 -.10 .25 13 2800 ---- ---- .25A .25A .20 -.10 .30 52 2850 ---- ---- .25A .25A .20 -.15 .35 8 2900 ---- ---- .30A .30A .25 -.15 .40 15 2910 ---- ---- .30A .30A .25 -.15 .40 5 2920 ---- ---- .30A .30A .25 -.15 .40 19 2930 ---- ---- .30A .30A .25 -.15 .40 10 2940 ---- ---- .30A .30A .25 -.20 .45 21 2950 ---- ---- .30A .30A .25 -.20 .45 13 2960 ---- ---- .30A .30A .30 -.15 .45 1 2970 ---- ---- .30A .30A .30 -.15 .45 10 2980 ---- ---- .35A .35A .30 -.20 .50 4 2990 ---- ---- .35A .35A .30 -.20 .50 16 3000 ---- ---- .35A .35A .30 -.20 .50 6 50 3010 ---- ---- .35A .35A .30 -.25 .55 1 3020 ---- ---- .35A .35A .35 -.20 .55 11 3030 ---- ---- .35A .35A .35 -.20 .55 3 3040 ---- ---- .35A .35A .35 -.25 .60 2 3050 .30 .30 .30 .30 .35 -.25 4 .60 16 3060 ---- ---- .40A .40A .40 -.20 .60 10 3070 ---- ---- .40A .40A .40 -.25 .65 10 3080 ---- ---- .40A .40A .40 -.25 .65 27 3090 .65 .65 .40A .40A .40 -.30 4 .70 12 3100 ---- ---- .40A .40A .45 -.25 .70 24 3110 .30 .55 .30 .55 .45 -.30 6 .75 20 3120 .45 .45 .45 .45 .45 -.30 2 .75 14 3130 ---- ---- .45A .45A .50 -.30 .80 33 3140 .40 .40 .40 .45B .50 -.30 2 .80 22 3150 .40 .40 .40 .45B .50 -.35 2 .85 22 3160 .65 .65 .45A .65 .55 -.30 4 .85 23 3170 .50 .50 .45A .45A .55 -.35 2 .90 11 3180 .70 .70 .50A .65A .55 -.40 2 .95 2 23 3190 .60 .60 .50A .60 .60 -.35 4 .95 2 36 3200 .60 .60 .50A .50A .60 -.40 2 1.00 35 3210 ---- ---- .50A .50A .65 -.40 1.05 11 3220 ---- ---- .50A .50A .65 -.45 1.10 7 3230 ---- ---- .55A .55A .65 -.45 1.10 17 3240 .80 .80 .55A .75A .70 -.45 2 1.15 10 3250 ---- ---- .55A .55A .70 -.50 1.20 20 3260 ---- ---- .60A .60A .75 -.50 1.25 17 3270 ---- ---- .60A .60A .75 -.55 1.30 5 3280 ---- ---- .60A .60A .80 -.50 1.30 18 3290 ---- ---- .65A .65A .80 -.55 1.35 8 3300 ---- ---- .65A .65A .85 -.55 1.40 47 3310 ---- ---- .65A .65A .85 -.60 1.45 1 9 3320 1.20 1.20 .70A 1.05A .90 -.60 4 1.50 46 3330 1.55 2.60 .70 .95B .95 -.60 6 1.55 23 3340 ---- ---- .75A .75A .95 -.65 1.60 16 3350 .90 1.80B .75A 1.05B 1.00 -.65 6 1.65 3 15 3360 1.35 1.35 .80A 1.15A 1.05 -.65 4 1.70 20 3370 ---- ---- .80A .80A 1.05 -.75 1.80 9 3380 1.00 1.20 .80A 1.20 1.10 -.75 25 1.85 54 3390 ---- ---- .85A .85A 1.15 -.75 1.90 25 3400 1.25 1.25 .85A 1.00 1.15 -.85 2 2.00 4 172 3410 ---- ---- .90A .90A 1.20 -.85 2.05 22 3420 ---- ---- .95A .95A 1.25 -.90 2.15 2 50 3430 ---- ---- .95A .95A 1.30 -.95 2.25 27 3440 2.30 2.30 1.00A 1.00A 1.30 -1.05 2 2.35 2 22 3450 ---- ---- 1.00A 1.00A 1.35 -1.05 2.40 7 52 3460 ---- ---- 1.05A 1.05A 1.40 -1.10 2.50 35 3470 1.50 2.65B 1.10A 1.45A 1.45 -1.15 3 2.60 39 3480 1.60 2.75B 1.10A 1.85B 1.55 -1.15 8 2.70 25 3490 ---- ---- 1.15A 1.15A 1.60 -1.25 2.85 34 3500 .85 3.00B .85 1.75A 1.65 -1.30 5 2.95 4 1008 3510 1.25 1.70 1.25 1.65A 1.70 -1.40 6 3.10 30 3520 1.50 3.25B 1.30A 1.45A 1.75 -1.45 2 3.20 1 23 3530 ---- 3.40B 1.30A 3.40B 1.85 -1.50 3.35 22 3540 2.05 3.60B 1.35A 1.80A 1.90 -1.60 1 3.50 1 66 3550 1.60 3.75B 1.40A 2.55B 2.00 -1.70 1 3.70 23 3560 ---- 3.95B 1.45A 3.95B 2.05 -1.80 3.85 12 285 3570 2.30 4.15B 1.55A 2.85B 2.15 -1.90 4 4.05 57 3580 1.80 4.35B 1.60A 3.00B 2.25 -2.05 2 4.30 2 42 3590 2.00 4.60B 1.65A 1.65A 2.35 -2.15 1 4.50 1 31 3600 2.50 4.85B 1.70A 2.50 2.45 -2.30 1 4.75 22 55 3610 ---- ---- 1.80A 1.80A 2.55 -2.45 5.00 11 17 3620 ---- ---- 1.85A 1.85A 2.70 -2.55 20 5.25 76 3630 2.10 2.10 1.95A 1.95A 2.80 -2.95 2 5.75 5 147 3640 ---- ---- 2.00A 2.00A 2.95 -3.05 7 6.00 104 3650 3.00 3.00 2.10A 2.80A 3.10 -3.40 2 6.50 1 50 3660 ---- ---- 2.20A 2.20A 3.30 -3.45 6.75 24 3670 3.90 3.90 2.25A 3.45A 3.50 -3.75 4 7.25 5 20 3680 ---- ---- 2.35A 2.35A 3.70 -4.05 7.75 436 3690 2.30 3.10 2.30 2.70A 3.90 -4.60 5 8.50 23 3700 8.00 8.00 2.60A 3.70 4.15 -4.85 19 9.00 2 155 3710 ---- ---- 2.70A 2.70A 4.45 -5.30 4 9.75 50 3720 2.50 3.50 2.50 3.15A 4.75 -5.75 2 10.50 1 25 3730 6.75 7.00 3.00A 7.50B 5.00 -6.25 6 11.25 14 34 3740 12.50 12.50 3.20A 3.20A 5.50 -6.50 7 12.00 2 48 3750 10.00 12.75B 3.35A 6.25 5.75 -7.25 40 13.00 11 103 3760 4.15 8.25 3.55A 6.00A 6.25 -7.75 4 14.00 11 61 3770 5.00 10.50 3.25 6.50A 6.75 -8.25 10 15.00 3 70 3780 6.00 6.00 3.95A 3.95A 7.25 -9.00 8 16.25 1 47 3790 16.75 17.25B 4.15A 6.25A 8.00 -9.50 5 17.50 6 45 3800 19.50 19.50 3.80 8.25A 8.50 -10.25 48 18.75 7 148 3810 ---- ---- 4.65A 4.65A 9.25 -11.00 3 20.25 5 28 3820 23.00 23.00 4.55 12.75B 10.25 -11.50 45 21.75 12 738 3830 24.75 24.75 5.50A 16.50B 11.00 -12.50 11 23.50 1 49 3840 ---- 25.50B 5.75A 25.50B 12.00 -13.25 4 25.25 2 19 3850 25.50 27.50B 6.00 12.25A 13.25 -14.00 34 27.25 11 72 3860 11.50 29.50B 6.50A 21.00B 14.50 -14.75 6 29.25 2 54 3870 8.25 31.75B 7.00A 14.50A 15.75 -15.75 7 31.50 5 23 3880 9.00 34.00B 7.75A 7.75A 17.25 -16.50 4 33.75 1 63 3890 8.50 36.75B 8.25A 8.25A 18.75 -17.50 2 36.25 5 16 3900 38.00 39.50B 9.00A 20.00B 20.50 -18.25 62 38.75 35 89 3910 11.75 42.25B 9.75A 31.75B 22.50 -19.00 4 41.50 6 11 3920 22.50 45.25B 10.50A 22.50A 24.50 -20.00 37 44.50 13 740 3930 11.25 48.25B 11.25 37.00B 26.75 -20.75 1 47.50 2 27 3940 42.25 51.50B 12.25A 35.75B 29.25 -21.25 3 50.50 2 15 3950 14.25 54.75B 13.25A 43.50B 31.75 -22.25 13 54.00 12 23 3960 51.75 58.50B 14.50A 14.50A 34.50 -22.75 7 57.25 6 12 3970 16.50 62.25B 15.75A 45.50B 37.50 -23.50 8 61.00 1 6 3980 61.75 66.00B 17.25A 64.00B 40.50 -24.25 12 64.75 5 8 3990 26.00 70.00B 18.75A 57.50B 43.75 -25.00 2 68.75 3 45 4000 69.50 74.50B 20.50 48.00B 47.00 -26.00 72 73.00 6 57 4010 ---- 78.75B 22.25A 78.75B 50.75 -26.50 77.25 7 14 4020 69.25 83.25B 24.25A 51.25B 54.50 -27.25 14 81.75 6 28 4030 78.25 88.25B 26.25A 75.00B 58.75 -27.75 15 86.50 6 6 4040 75.00 93.00B 28.50A 74.00B 63.00 -28.25 10 91.25 4 45 4050 89.75 98.50B 31.00A 66.50A 67.50 -28.75 37 96.25 15 34 4060 70.00 103.75B 33.50A 90.25B 72.25 -29.25 5 101.50 3 4 4070 73.75 109.50B 36.25A 72.00A 77.00 -29.75 15 106.75 3 4080 54.00 115.00B 39.25A 101.50B 82.25 -30.00 3 112.25 2 4090 ---- 121.00B 42.50A 121.00B 87.75 -30.25 2 118.00 1 4100 94.75 127.00B 45.75A 87.25A 93.25 -30.75 14 124.00 19 4110 ---- 133.25B 49.25A 133.00B 99.25 -31.00 130.25 2 4120 63.00 140.00B 53.00A 126.75B 105.25 -31.25 4 136.50 1 8 4130 62.75 146.75B 57.00A 132.25B 111.50 -31.75 21 143.25 1 4140 118.25 153.25B 61.00A 121.75B 118.00 -32.00 6 150.00 1 2 4150 76.00 160.50B 65.50A 117.75A 124.75 -32.25 3 157.00 2 87 4160 ---- 167.75B 70.25A 167.75B 131.75 -32.25 164.00 3 4170 ---- 175.00B 75.00A 175.00B 139.00 -32.25 171.25 4180 ---- 182.75B 80.25A 182.75B 146.50 -32.50 179.00 4 4190 ---- 190.50B 85.75A 190.50B 154.00 -32.50 186.50 4200 114.25 198.50B 91.25A 155.00A 161.75 -32.75 7 194.50 7 4210 ---- 206.50B 97.25A 206.50B 169.75 -32.75 202.50 4220 ---- 214.50B 103.50A 214.50B 178.00 -32.75 210.75 4230 ---- 223.00B 110.00A 222.75B 186.25 -32.75 219.00 4240 ---- 231.75B 116.50A 231.50B 194.75 -32.75 227.50 4250 ---- 240.50B 125.00A 240.25B 203.50 -32.75 236.25 4260 ---- 249.25B 132.25A 249.25B 212.50 -32.50 245.00 4270 ---- 258.00B 139.75A 257.75B 221.50 -32.25 253.75 4280 185.50 267.25B 147.25A 147.25A 230.50 -32.25 1 262.75 1 4290 ---- 276.50B 155.00A 276.50B 239.75 -32.25 272.00 4300 ---- 285.75B 163.25A 285.75B 249.00 -32.00 281.00 1 4310 ---- 294.75B 171.50A 294.75B 258.50 -31.75 290.25 4320 ---- 304.25B 180.00A 304.25B 267.75 -32.00 299.75 4330 ---- 313.75B 188.25A 313.75B 277.50 -31.75 309.25 4340 ---- 323.25B 197.25A 323.25B 287.00 -31.50 318.50 4350 ---- 332.75B 206.25A 332.75B 296.50 -31.75 328.25 4360 ---- 342.25B 215.25A 342.00B 306.25 -31.50 337.75 4370 ---- 352.00B 224.25A 352.00B 316.00 -31.25 347.25 4380 ---- 361.75B 233.50A 361.75B 325.75 -31.25 357.00 4390 ---- 371.50B 242.50A 371.50B 335.50 -31.25 366.75 4400 ---- 381.25B 252.50A 381.25B 345.25 -31.25 376.50 8 4410 ---- 390.75B 262.00A 390.75B 355.25 -31.00 386.25 4420 ---- 400.50B 271.50A 400.50B 365.00 -31.00 396.00 4430 ---- 410.25B 281.25A 410.00B 374.75 -31.00 405.75 4440 ---- 420.25B 291.00A 420.25B 384.75 -30.75 415.50 4450 321.25 430.00B 300.75A 300.75A 394.75 -30.75 2 425.50 2 4460 ---- 439.75B 310.50A 439.50B 404.50 -30.75 435.25 4470 ---- 449.75B 320.25A 449.75B 414.50 -30.50 445.00 4480 ---- 459.50B 330.00A 459.25B 424.25 -30.75 455.00 4490 ---- 469.25B 339.75A 469.00B 434.25 -30.50 464.75 4500 ---- 479.50B 349.75A 479.50B 444.25 -30.50 474.75 1 4510 ---- 489.25B 359.50A 489.25B 454.25 -30.25 484.50 4520 ---- 499.25B 369.50A 499.00B 464.00 -30.50 494.50 4530 ---- 509.00B 379.00A 509.00B 474.00 -30.50 504.50 4550 ---- 529.00B 399.00A 528.75B 494.00 -30.25 524.25 4600 540.00 578.50B 448.50A 560.00B 543.75 -30.25 11 574.00 6 4650 ---- 628.25B 498.25A 628.25B 593.50 -30.25 623.75 4700 ---- 678.00B 548.00A 678.00B 643.50 -30.00 673.50 4800 ---- 777.75B 647.50A 777.75B 743.25 -30.00 773.25 4900 ---- 877.50B 747.25A 877.50B 843.00 -30.00 873.00 5000 ---- 977.25B 847.00A 977.25B 942.75 -30.00 972.75 5100 ---- 1077.00B 947.25A 1077.00B 1042.50 -30.00 1072.50 1 5200 ---- 1176.75B 1046.50A 1176.75B 1142.25 -30.00 1172.25 5300 ---- 1276.50B 1146.25A 1276.50B 1242.00 -30.00 1272.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .20 -.05 .25 1800 ---- ---- ---- ---- .20 -.10 .30 1900 ---- ---- ---- ---- .30 -.10 .40 1 2000 ---- ---- ---- ---- .35 -.15 .50 2100 ---- ---- ---- ---- .45 -.15 .60 1 1 2200 ---- ---- ---- ---- .55 -.20 .75 5 2250 ---- ---- ---- ---- .60 -.25 .85 2300 ---- ---- .90A .90A .65 -.30 .95 2350 ---- ---- .95A .95A .75 -.30 1.05 2400 ---- ---- 1.05A 1.05A .85 -.35 1.20 2450 ---- ---- 1.15A 1.15A .95 -.40 1.35 1 2500 ---- ---- 1.25A 1.25A 1.05 -.45 1.50 2550 ---- ---- 1.40A 1.40A 1.20 -.45 1.65 1 2600 ---- ---- 1.55A 1.55A 1.35 -.50 1.85 1 2650 ---- ---- 1.70A 1.70A 1.50 -.55 2.05 2700 ---- ---- 1.80A 1.80A 1.65 -.60 2.25 13 2750 1.80 1.80 1.80 1.95B 1.85 -.65 1 2.50 9 2800 ---- ---- 2.15A 2.15A 2.05 -.70 2.75 3 2850 ---- ---- 2.30A 2.30A 2.25 -.75 3.00 14 2900 ---- ---- 2.50A 2.50A 2.45 -.85 3.30 38 2950 ---- ---- 2.70A 2.70A 2.75 -.85 3.60 28 3000 2.40 2.40 2.40 3.35B 3.00 -.95 1 3.95 1 14 3010 ---- ---- 2.95A 2.95A 3.05 -.95 4.00 3020 ---- ---- 3.00A 3.00A 3.15 -.95 4.10 2 3030 ---- ---- 3.00A 3.00A 3.20 -1.00 4.20 3 3040 ---- ---- 3.05A 3.05A 3.25 -1.00 4.25 1 3050 2.65 3.25 2.65 3.75B 3.30 -1.05 6 4.35 21 3060 ---- ---- 3.15A 3.15A 3.40 -1.05 4.45 1 3070 4.00 4.00 3.20A 3.20A 3.45 -1.05 1 4.50 4 3080 ---- ---- 3.25A 3.25A 3.55 -1.05 4.60 2 3090 ---- ---- 3.30A 3.30A 3.60 -1.10 4.70 77 3100 ---- ---- 3.40A 3.40A 3.65 -1.15 4.80 30 3110 ---- ---- 3.45A 3.45A 3.75 -1.15 4.90 2 3120 ---- ---- 3.50A 3.50A 3.80 -1.20 5.00 2 3130 ---- ---- 3.55A 3.55A 3.90 -1.35 5.25 16 3140 ---- ---- 3.65A 3.65A 4.00 -1.25 5.25 48 3150 ---- ---- 3.70A 3.70A 4.05 -1.20 5.25 16 3160 ---- ---- 3.75A 3.75A 4.15 -1.35 5.50 17 3170 ---- ---- 3.85A 3.85A 4.25 -1.25 5.50 3180 ---- ---- 3.90A 3.90A 4.35 -1.40 5.75 5 3190 ---- ---- 3.95A 3.95A 4.45 -1.55 6.00 3 3200 4.55 4.55 4.05A 4.55 4.55 -1.45 2 6.00 2 42 3210 ---- ---- 4.15A 4.15A 4.65 -1.60 6.25 4 3220 ---- ---- 4.20A 4.20A 4.75 -1.50 6.25 20 3230 5.25 5.25 4.30A 4.30A 4.90 -1.60 1 6.50 9 3240 ---- ---- 4.40A 4.40A 5.00 -1.75 6.75 6 3250 5.00 5.00 4.50A 4.50A 5.25 -1.75 3 7.00 1 34 3260 ---- ---- 4.60A 4.60A 5.25 -1.75 7.00 5 3270 6.00 6.00 4.70A 6.25B 5.50 -1.75 1 7.25 9 3280 6.00 6.00 4.80A 5.75A 5.50 -2.00 1 7.50 7 3290 5.00 5.00 4.90 6.75B 5.75 -2.00 3 7.75 9 3300 5.00 5.00 5.00 6.75B 5.75 -2.25 1 8.00 6 31 3310 4.90 4.90 4.90 7.00B 6.00 -2.25 1 8.25 1 12 3320 5.25 5.25 5.25 7.25B 6.25 -2.25 1 8.50 27 3330 ---- ---- 5.50A 5.50A 6.25 -2.50 4 8.75 54 3340 6.75 6.75 5.25 7.75B 6.50 -2.50 2 9.00 8 17 3350 7.00 7.00 5.75A 8.00B 6.75 -2.75 9 9.50 3 62 3360 ---- ---- 6.00A 6.00A 7.00 -2.75 9.75 2 44 3370 6.25 6.25 6.00A 6.00A 7.25 -2.75 1 10.00 35 3380 9.75 9.75 5.50 9.00B 7.50 -3.00 7 10.50 2 30 3390 7.75 8.50 6.50 7.75A 7.75 -3.00 10 10.75 26 3400 11.75 11.75 6.50 8.00A 8.00 -3.25 29 11.25 9 102 3410 7.50 7.50 6.75A 6.75A 8.25 -3.50 3 11.75 1 27 3420 8.50 10.50 7.00A 8.50A 8.50 -3.50 4 12.00 23 3430 ---- ---- 7.00A 7.00A 8.75 -3.75 12.50 2 36 3440 8.25 10.50 7.25A 11.00B 9.00 -4.00 9 13.00 51 3450 10.00 10.00 7.50A 11.50B 9.50 -4.00 6 13.50 2 76 3460 10.00 10.50 7.75A 10.75B 9.75 -4.25 9 14.00 23 3470 8.00 11.25 8.00 12.50B 10.00 -4.75 6 14.75 33 3480 10.00 13.00 7.75 10.50A 10.50 -4.75 8 15.25 1 38 3490 11.75 11.75 8.50A 10.25 11.00 -5.00 4 16.00 2 12 3500 11.00 13.50 8.50 10.75B 11.25 -5.25 35 16.50 3 72 3510 12.00 12.00 9.00A 14.75B 11.75 -5.50 6 17.25 24 3520 12.00 12.00 9.25A 15.25B 12.25 -5.75 2 18.00 14 3530 10.50 12.00 9.50A 16.00B 12.75 -6.00 9 18.75 2 21 3540 9.50 16.00 9.50 13.25A 13.25 -6.25 5 19.50 1 24 3550 11.25 11.75 10.25 10.25A 14.00 -6.25 19 20.25 1 44 3560 14.50 15.25 10.75A 18.25B 14.50 -6.75 12 21.25 13 3570 14.75 14.75 10.75 19.00B 15.25 -7.00 6 22.25 4 16 3580 14.00 14.00 11.50A 11.50A 15.75 -7.25 1 23.00 1 24 3590 17.00 17.00 12.00A 20.75B 16.50 -7.50 1 24.00 1 14 3600 24.75 24.75 12.25 17.00A 17.25 -8.00 46 25.25 22 178 3610 18.50 18.50 13.00A 14.00A 18.00 -8.25 2 26.25 2 16 3620 24.00 24.00 12.25 23.50B 18.75 -8.75 16 27.50 4 47 3630 28.00 28.00 14.00A 14.00A 19.75 -8.75 4 28.50 5 11 3640 19.00 19.00 14.50A 25.75B 20.50 -9.25 2 29.75 2 11 3650 30.50 30.75 14.50 19.75A 21.50 -9.50 18 31.00 3 45 3660 31.00 31.00 15.75A 15.75A 22.50 -10.00 3 32.50 5 13 3670 23.50 23.50 16.25A 29.25B 23.50 -10.25 3 33.75 1 16 3680 31.00 31.00 17.00A 17.00A 24.75 -10.50 5 35.25 2 15 3690 35.50 35.50 17.75A 17.75A 25.75 -11.00 2 36.75 9 42 3700 39.00 39.00 18.25 26.00A 27.00 -11.50 63 38.50 16 161 3710 35.00 35.00 19.25A 19.25A 28.25 -11.75 2 40.00 3 25 3720 ---- ---- 19.75A 19.75A 29.50 -12.25 1 41.75 3 29 3730 ---- ---- 21.00A 21.00A 31.00 -12.50 8 43.50 6 13 3740 40.75 40.75 21.50A 21.50A 32.25 -13.00 7 45.25 7 25 3750 25.00 25.00 22.75A 24.50A 33.75 -13.50 44 47.25 7 105 3760 25.00 49.25B 23.25A 43.50B 35.25 -13.75 2 49.00 1 15 3770 50.50 51.25B 24.50A 45.25B 37.00 -14.00 12 51.00 16 3780 ---- ---- 25.50A 25.50A 38.50 -14.75 4 53.25 14 3790 30.25 40.00 26.75A 39.00A 40.25 -15.00 12 55.25 2 11 3800 30.00 46.25 26.75 47.50B 42.00 -15.50 18 57.50 23 89 3810 32.00 60.00B 29.00A 53.50B 44.00 -15.75 2 59.75 11 3820 ---- 62.50B 30.25A 62.50B 46.00 -16.25 8 62.25 19 3830 ---- 65.00B 31.50A 65.00B 48.00 -16.50 8 64.50 27 3840 ---- 67.50B 33.00A 67.25B 50.00 -17.00 19 67.00 2 27 3850 69.25 70.25B 34.50A 50.25A 52.00 -17.75 26 69.75 2 36 3860 ---- 73.00B 36.25A 73.00B 54.25 -18.00 1 72.25 16 3870 ---- 75.75B 37.50A 75.75B 56.75 -18.25 7 75.00 25 3880 41.00 78.75B 39.00A 71.25B 59.00 -19.00 3 78.00 8 3890 ---- 81.50B 41.00A 81.50B 61.50 -19.25 6 80.75 2 23 3900 44.00 84.50B 42.50A 77.00B 64.00 -19.75 9 83.75 12 30 3910 ---- 87.50B 44.75A 87.50B 66.75 -20.25 2 87.00 3 3920 ---- 91.00B 46.50A 91.00B 69.50 -20.50 1 90.00 1 7 3930 53.50 94.25B 48.50A 70.25A 72.25 -21.25 2 93.50 1 3940 ---- 97.75B 50.50A 97.75B 75.25 -21.50 1 96.75 3 3950 59.75 101.25B 52.75A 76.00A 78.25 -22.00 7 100.25 2 7 3960 71.00 105.00B 54.75A 54.75A 81.50 -22.25 1 103.75 2 2 3970 72.25 108.50B 57.25A 99.75B 84.75 -22.75 3 107.50 1 45 3980 69.50 112.50B 59.50A 103.50B 88.25 -23.00 3 111.25 3 3990 101.50 116.50B 62.00A 107.25B 91.75 -23.50 2 115.25 1 3 4000 119.00 120.50B 64.75A 105.75B 95.25 -24.00 12 119.25 6 22 4010 ---- 124.50B 67.00A 124.25B 99.00 -24.50 123.50 2 5 4020 ---- 129.00B 69.75A 129.00B 103.00 -24.75 6 127.75 2 6 4030 125.75 133.50B 73.25A 73.25A 107.00 -25.00 2 132.00 2 5 4040 129.00 138.00B 75.75A 128.50B 111.00 -25.50 12 136.50 1 4050 90.50 142.75B 79.00A 133.00B 115.25 -26.00 4 141.25 7 4060 ---- 147.50B 82.00A 147.25B 119.75 -26.25 146.00 1 4 4070 ---- 152.75B 85.25A 152.50B 124.25 -26.50 150.75 1 4080 ---- 157.50B 88.75A 157.50B 129.00 -26.75 155.75 4090 ---- 162.75B 92.50A 162.75B 133.75 -27.25 161.00 1 1 4100 157.25 168.25B 95.75A 95.75A 138.75 -27.50 4 166.25 12 4110 115.50 173.50B 99.75A 163.75B 144.00 -27.75 1 171.75 2 2 4120 ---- 179.25B 103.75A 179.25B 149.25 -28.00 177.25 2 4130 ---- 185.25B 107.75A 185.25B 154.75 -28.25 1 183.00 2 4140 ---- 191.00B 112.00A 190.75B 160.25 -28.50 188.75 4150 ---- 197.00B 116.25A 196.75B 166.00 -28.75 194.75 2 5 4160 171.25 203.00B 120.75A 166.25A 172.00 -28.75 1 200.75 4170 ---- 209.75B 125.50A 209.75B 178.00 -29.00 207.00 4180 ---- 216.00B 130.25A 215.75B 184.25 -29.25 213.50 1 4190 ---- 222.50B 135.00A 222.50B 190.50 -29.50 220.00 4200 ---- 229.25B 140.00A 229.25B 197.00 -29.75 226.75 6 4210 ---- 236.50B 145.50A 236.50B 203.75 -29.75 233.50 1 4220 ---- 243.50B 150.75A 243.50B 210.50 -29.75 240.25 4230 ---- 250.75B 156.25A 250.75B 217.25 -30.25 247.50 1 4240 ---- 258.00B 162.00A 258.00B 224.50 -30.25 254.75 1 4250 260.50 265.25B 167.75A 225.00A 231.75 -30.25 16 262.00 1 4260 ---- 272.75B 173.50A 272.50B 239.00 -30.50 269.50 1 4270 ---- 280.50B 179.50A 280.50B 246.50 -30.50 277.00 4280 ---- 288.25B 185.75A 288.25B 254.25 -30.50 284.75 4290 ---- 296.25B 192.00A 296.25B 262.00 -30.50 292.50 1 4300 ---- 304.25B 198.50A 304.25B 269.75 -30.75 300.50 3 4310 ---- 312.25B 205.75A 312.25B 277.75 -30.75 308.50 4320 ---- 320.50B 212.50A 320.25B 286.00 -30.75 316.75 4330 ---- 328.75B 220.00A 328.75B 294.25 -30.75 325.00 4340 ---- 337.50B 226.50A 337.50B 302.50 -31.00 333.50 4350 ---- 346.00B 234.25A 346.00B 311.00 -31.00 342.00 4360 ---- 354.50B 241.25A 354.50B 319.50 -31.00 350.50 4370 ---- 363.00B 248.75A 362.75B 328.00 -31.25 359.25 4380 ---- 372.00B 256.75A 372.00B 336.75 -31.25 368.00 4390 ---- 380.75B 264.75A 380.50B 345.75 -31.00 376.75 1 4400 ---- 390.00B 273.00A 390.00B 354.50 -31.25 385.75 2 4410 ---- 399.00B 280.75A 399.00B 363.50 -31.25 394.75 4420 ---- 408.00B 288.50A 407.75B 372.50 -31.25 403.75 4430 ---- 417.25B 297.50A 417.25B 381.75 -31.00 412.75 4440 ---- 426.25B 305.75A 426.25B 390.75 -31.25 422.00 4450 ---- 435.50B 314.50A 435.50B 400.00 -31.25 431.25 4460 ---- 444.75B 322.75A 444.50B 409.25 -31.25 440.50 4470 ---- 454.25B 331.00A 454.00B 418.75 -31.00 449.75 4480 ---- 463.75B 340.00A 463.75B 428.00 -31.25 459.25 4490 ---- 473.00B 348.75A 472.75B 437.50 -31.00 468.50 4500 ---- 482.75B 357.50A 482.75B 447.00 -31.00 478.00 4510 ---- 492.00B 366.75A 492.00B 456.50 -31.00 487.50 4520 ---- 501.25B 376.00A 501.00B 466.00 -31.00 497.00 4530 ---- 511.25B 385.25A 511.25B 475.75 -30.75 506.50 4550 ---- 530.25B 403.75A 530.00B 495.00 -30.75 525.75 4600 ---- 578.75B 451.00A 578.50B 543.50 -30.50 574.00 1 4650 ---- 627.75B 499.25A 627.75B 592.50 -30.50 623.00 4700 637.50 676.75B 548.00A 633.00A 641.75 -30.25 1 672.00 1 4800 ---- 775.50B 646.50A 775.50B 740.50 -30.25 770.75 4900 ---- 874.25B 745.25A 874.00B 839.75 -30.00 869.75 5000 ---- 974.00B 844.25A 974.00B 939.00 -30.00 969.00 5100 ---- 1073.00B 943.50A 1072.75B 1038.25 -30.00 1068.25 5200 ---- 1172.50B 1042.50A 1172.50B 1137.50 -30.00 1167.50 1 5300 ---- 1271.75B 1142.25A 1271.75B 1237.00 -29.75 1266.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 -.05 .20 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- ---- ---- .25 -.05 .30 1500 ---- ---- ---- ---- .30 -.10 .40 1600 ---- ---- ---- ---- .35 -.15 .50 1700 ---- ---- ---- ---- .45 -.15 .60 1800 ---- ---- ---- ---- .55 -.20 .75 1900 ---- ---- ---- ---- .70 -.25 .95 2000 ---- ---- ---- ---- .90 -.35 1.25 2100 ---- ---- ---- ---- 1.10 -.40 1.50 1 2200 ---- ---- 1.75A 1.75A 1.40 -.45 1.85 2300 ---- ---- 2.10A 2.10A 1.70 -.55 2.25 2 2400 ---- ---- 2.40A 2.40A 2.10 -.60 2.70 2450 ---- ---- 2.60A 2.60A 2.30 -.65 2.95 2500 ---- ---- 2.80A 2.80A 2.55 -.65 3.20 6 26 2550 3.00 3.15 3.00 3.15 2.80 -.70 5 3.50 26 2600 3.00 3.00 3.00 3.30B 3.10 -.70 7 3.80 2650 ---- ---- 3.45A 3.45A 3.40 -.75 4.15 2700 ---- ---- 3.70A 3.70A 3.70 -.80 4.50 2750 ---- ---- 3.95A 3.95A 4.05 -.85 4.90 2800 ---- ---- 4.25A 4.25A 4.40 -.85 5.25 1 2850 ---- ---- 4.55A 4.55A 4.85 -.90 5.75 1 2900 ---- ---- 4.90A 4.90A 5.25 -1.25 6.50 9 2950 ---- ---- 5.50A 5.50A 6.00 -1.00 7.00 3000 5.75 5.75 5.75 7.25B 6.50 -1.50 1 8.00 3 3050 7.50 7.50 5.50 8.00B 7.25 -1.50 4 8.75 1 3100 ---- ---- 7.00A 7.00A 8.25 -1.75 10.00 36 3150 8.50 9.50 7.75A 10.50B 9.25 -2.25 4 11.50 28 3180 ---- ---- 8.25A 8.25A 10.00 -2.25 12.25 3190 ---- ---- 8.50A 8.50A 10.25 -2.50 12.75 4 3200 ---- ---- 8.50A 8.50A 10.50 -2.50 5 13.00 49 3210 ---- ---- 8.75A 8.75A 10.75 -2.75 13.50 2 2 3220 ---- ---- 9.00A 9.00A 11.00 -2.75 13.75 3 3 3230 ---- ---- 9.25A 9.25A 11.25 -3.00 14.25 3240 9.25 9.25 9.25 13.50B 11.75 -3.00 1 14.75 5 9 3250 9.25 9.25 9.25 14.00B 12.00 -3.00 2 15.00 3 33 3260 9.50 9.50 9.50 14.25B 12.25 -3.25 1 15.50 11 3270 ---- ---- 10.25A 10.25A 12.75 -3.25 16.00 3 3280 ---- ---- 10.50A 10.50A 13.00 -3.50 16.50 1 2 3290 10.25 10.25 10.25 15.75B 13.50 -3.50 1 17.00 9 3300 12.50 12.50 11.00A 16.25B 13.75 -3.75 2 17.50 3 97 3310 11.00 15.25 11.00 16.75B 14.25 -3.75 5 18.00 12 3320 15.00 15.75 11.75A 14.50A 14.75 -4.00 5 18.75 3 3330 11.75 13.00 11.75 17.75B 15.25 -4.00 3 19.25 2 11 3340 12.25 17.00 12.25 15.50A 15.75 -4.25 5 20.00 27 3350 15.75 15.75 12.75A 15.50 16.00 -4.50 7 20.50 13 3360 14.50 14.50 13.00 19.50B 16.50 -4.75 2 21.25 1 61 3370 13.50 13.50 13.50 20.00B 17.25 -4.75 1 22.00 7 3380 13.50 13.50 13.50 20.75B 17.75 -5.00 1 22.75 10 3390 13.50 16.75 13.50 21.50B 18.25 -5.25 2 23.50 1 20 3400 17.25 20.50 13.75A 20.75B 18.75 -5.50 21 24.25 9 35 3410 19.75 19.75 15.00A 23.00B 19.50 -5.50 1 25.00 3 3420 ---- ---- 15.50A 15.50A 20.25 -5.50 25.75 8 3430 25.25 25.25 16.00A 16.00A 20.75 -6.00 2 26.75 7 3440 14.75 14.75 14.75 25.50B 21.50 -6.00 2 27.50 4 3450 19.50 19.50 17.00A 17.00A 22.25 -6.25 2 28.50 5 10 3460 ---- ---- 17.50A 17.50A 23.00 -6.50 29.50 1 3470 ---- ---- 18.00A 18.00A 23.75 -6.75 30.50 3 3480 26.25 27.00 18.75A 27.25B 24.50 -7.00 3 31.50 1 3490 ---- ---- 19.25A 19.25A 25.50 -7.25 32.75 1 4 3500 20.00 23.00 18.75 31.00B 26.25 -7.50 9 33.75 7 3510 26.50 26.50 20.50A 26.75B 27.25 -7.75 1 35.00 17 3520 ---- ---- 21.25A 21.25A 28.25 -8.00 36.25 9 3530 ---- ---- 21.75A 21.75A 29.25 -8.00 37.25 5 3540 ---- ---- 22.50A 22.50A 30.25 -8.50 38.75 3 3550 29.25 29.25 23.25A 36.75B 31.25 -8.75 1 40.00 1 8 3560 25.50 25.50 24.00A 38.00B 32.25 -9.00 1 41.25 3570 ---- ---- 25.00A 25.00A 33.50 -9.25 42.75 4 3580 ---- ---- 25.50A 25.50A 34.50 -9.75 44.25 1 3590 ---- ---- 26.50A 26.50A 35.75 -10.00 45.75 1 3600 39.75 39.75 27.50A 36.00A 37.00 -10.25 5 47.25 1 8 3610 ---- 49.00B 28.25A 49.00B 38.25 -10.50 48.75 1 3620 50.00 50.00 29.25A 43.50B 39.75 -10.75 3 50.50 1 3630 ---- ---- 30.25A 30.25A 41.00 -11.00 52.00 2 3640 ---- 54.00B 31.25A 54.00B 42.50 -11.25 53.75 3650 ---- 55.75B 32.25A 32.25A 44.00 -11.50 55.50 2 8 3660 ---- 57.75B 33.50A 57.75B 45.50 -12.00 57.50 3670 ---- ---- 34.50A 34.50A 47.00 -12.25 59.25 2 3680 ---- 61.50B 35.75A 61.50B 48.50 -12.75 61.25 1 3690 ---- ---- 36.75A 36.75A 50.25 -13.00 63.25 2 3700 42.00 42.00 38.00A 41.25A 52.00 -13.25 7 65.25 1 4 3710 ---- 67.50B 39.25A 67.50B 53.75 -13.50 67.25 1 3720 ---- ---- 41.00A 41.00A 55.50 -14.00 69.50 3730 ---- 71.75B 42.00A 71.75B 57.50 -14.00 71.50 3740 ---- 74.00B 43.50A 74.00B 59.25 -14.50 73.75 2 3750 75.00 76.50B 44.75A 70.50B 61.25 -14.75 3 76.00 3 3760 ---- 78.75B 46.25A 78.75B 63.25 -15.25 78.50 1 3770 ---- 81.25B 48.25A 81.25B 65.25 -15.50 80.75 3780 ---- 83.75B 49.50A 83.50B 67.50 -15.75 83.25 3790 ---- 86.25B 51.00A 86.25B 69.50 -16.25 85.75 1 3800 ---- 88.75B 53.25A 88.75B 71.75 -16.50 1 88.25 1 4 3810 ---- 91.50B 54.75A 91.50B 74.00 -17.00 5 91.00 2 3820 ---- 94.00B 56.25A 94.00B 76.50 -17.00 93.50 3830 ---- 97.00B 58.25A 97.00B 78.75 -17.50 96.25 3840 ---- 99.75B 60.50A 99.75B 81.25 -17.75 5 99.00 3850 ---- 102.75B 62.25A 102.75B 83.75 -18.00 3 101.75 3860 ---- 105.50B 64.50A 105.25B 86.50 -18.25 104.75 3870 ---- 108.50B 66.25A 108.50B 89.00 -18.75 107.75 3880 ---- 111.50B 68.00A 111.50B 91.75 -19.00 110.75 3890 ---- 114.75B 70.25A 114.50B 94.50 -19.25 113.75 3900 ---- 117.75B 73.00A 117.75B 97.50 -19.50 3 117.00 5 3910 ---- 121.25B 75.00A 121.00B 100.25 -20.00 120.25 2 3920 ---- 124.75B 77.25A 124.75B 103.25 -20.25 1 123.50 3930 ---- 128.25B 79.50A 128.00B 106.50 -20.50 127.00 3940 ---- 131.50B 82.00A 131.50B 109.50 -21.00 130.50 3950 ---- 135.00B 84.50A 134.75B 112.75 -21.25 134.00 3960 ---- 138.75B 87.25A 138.75B 116.25 -21.25 137.50 3970 ---- 142.75B 89.75A 142.75B 119.50 -21.75 141.25 3980 ---- 146.50B 92.50A 146.25B 123.00 -22.00 145.00 3990 ---- 150.25B 95.25A 150.25B 126.75 -22.25 149.00 4000 146.50 154.25B 98.00A 127.00A 130.50 -22.50 6 153.00 4010 ---- 158.25B 101.25A 158.00B 134.25 -22.75 157.00 4020 108.50 162.50B 104.25A 153.75B 138.00 -23.25 2 161.25 1 4030 ---- 167.00B 107.00A 167.00B 142.00 -23.50 165.50 4040 ---- 171.25B 110.50A 171.25B 146.25 -23.50 169.75 4050 ---- 176.00B 114.00A 176.00B 150.25 -24.00 174.25 4060 120.00 180.50B 117.00A 171.50B 154.75 -24.00 1 178.75 4070 ---- 185.25B 120.50A 185.00B 159.00 -24.50 183.50 4080 ---- 190.00B 124.25A 189.75B 163.50 -24.75 188.25 4090 ---- 195.00B 128.00A 195.00B 168.25 -24.75 193.00 4100 ---- 200.00B 131.25A 199.75B 173.00 -25.00 1 198.00 4110 ---- 205.00B 135.00A 204.75B 177.75 -25.25 203.00 4120 ---- 210.50B 139.00A 210.50B 182.75 -25.50 208.25 4130 ---- 215.50B 143.00A 215.50B 187.75 -25.75 213.50 4140 ---- 221.00B 147.25A 221.00B 193.00 -26.00 219.00 4150 ---- 226.75B 151.25A 226.50B 198.25 -26.25 224.50 4 4160 ---- 232.50B 155.75A 232.50B 203.75 -26.50 230.25 4170 ---- 238.50B 160.25A 238.50B 209.25 -26.75 236.00 4180 ---- 244.00B 164.75A 244.00B 215.00 -26.75 241.75 4190 ---- 250.25B 169.75A 250.00B 220.75 -27.00 247.75 4200 ---- 256.25B 174.50A 256.25B 226.50 -27.50 254.00 4210 ---- 262.75B 179.25A 262.75B 232.75 -27.25 260.00 4220 ---- 269.25B 184.00A 269.00B 238.75 -27.75 266.50 4230 ---- 275.50B 189.25A 275.50B 245.00 -28.00 273.00 4240 ---- 282.50B 194.75A 282.50B 251.50 -28.00 279.50 4250 ---- 288.75B 199.75A 288.50B 258.00 -28.25 286.25 4260 ---- 296.00B 205.25A 296.00B 264.50 -28.50 293.00 4270 ---- 302.75B 211.00A 302.75B 271.25 -28.50 299.75 4280 ---- 310.00B 216.75A 310.00B 278.25 -28.50 306.75 4290 ---- 317.25B 222.50A 317.25B 285.25 -28.75 314.00 4300 ---- 324.50B 228.25A 324.50B 292.25 -29.00 321.25 4310 ---- 331.75B 234.50A 331.75B 299.50 -29.00 328.50 4320 ---- 339.50B 240.75A 339.50B 306.75 -29.25 336.00 4330 ---- 347.00B 246.75A 347.00B 314.25 -29.25 343.50 4340 ---- 354.75B 253.50A 354.75B 321.75 -29.50 351.25 4350 ---- 362.50B 260.00A 362.50B 329.50 -29.50 359.00 4360 ---- 370.50B 267.00A 370.50B 337.25 -29.50 366.75 4370 ---- 378.50B 273.25A 378.50B 345.00 -29.75 374.75 4380 ---- 386.50B 280.00A 386.50B 353.00 -29.75 382.75 4390 ---- 394.75B 287.50A 394.75B 361.00 -29.75 390.75 4400 ---- 402.75B 294.25A 402.50B 369.00 -30.00 399.00 4410 ---- 411.25B 301.75A 411.00B 377.25 -30.00 407.25 4420 ---- 419.50B 309.25A 419.25B 385.50 -30.25 415.75 4430 ---- 427.75B 316.25A 427.50B 394.00 -30.00 424.00 4440 ---- 436.50B 323.75A 436.25B 402.50 -30.00 432.50 4450 ---- 445.00B 331.75A 444.75B 411.00 -30.25 441.25 4460 ---- 454.00B 340.25A 453.75B 419.50 -30.25 449.75 4470 ---- 462.75B 347.25A 462.50B 428.25 -30.25 458.50 4480 ---- 471.75B 355.50A 471.50B 437.00 -30.50 467.50 4490 ---- 480.25B 363.75A 480.00B 446.00 -30.25 476.25 4500 ---- 489.25B 372.50A 489.00B 454.75 -30.50 485.25 4510 ---- 498.25B 380.00A 498.00B 463.75 -30.50 494.25 4520 ---- 507.50B 388.50A 507.25B 472.75 -30.50 503.25 4530 ---- 516.75B 396.75A 516.75B 481.75 -30.50 512.25 4550 ---- 535.00B 413.75A 534.75B 500.00 -30.50 530.50 4600 ---- 581.50B 458.00A 581.50B 546.50 -30.50 577.00 1 4650 ---- 629.00B 503.50A 629.00B 594.00 -30.50 624.50 4700 ---- 677.00B 550.25A 677.00B 642.00 -30.25 672.25 4800 729.00 774.25B 646.00A 740.25B 739.25 -30.25 1 769.50 4900 ---- 871.75B 743.75A 871.50B 837.25 -30.25 867.50 5000 ---- 970.25B 842.25A 970.00B 935.75 -30.00 965.75 5100 ---- 1069.50B 940.25A 1069.50B 1034.75 -29.75 1064.50 5200 ---- 1168.25B 1040.00A 1168.25B 1133.50 -30.00 1163.50 5300 ---- 1267.00B 1138.50A 1266.75B 1232.50 -29.75 1262.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1654 603 10759 EX1 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3140.00B 3010.00A 3010.00A 3045.75 +30.50 3015.25 1100 ---- 3040.25B 2910.75A 2910.75A 2946.00 +30.50 2915.50 1200 ---- 2940.50B 2810.50A 2810.50A 2846.50 +30.50 2816.00 1300 ---- 2840.50B 2711.00A 2711.00A 2746.75 +30.50 2716.25 1400 ---- 2741.75B 2611.75A 2611.75A 2647.00 +30.50 2616.50 1500 ---- 2641.50B 2511.75A 2511.75A 2547.25 +30.25 2517.00 1600 ---- 2541.50B 2412.00A 2412.00A 2447.50 +30.25 2417.25 1700 ---- 2442.50B 2312.50A 2312.50A 2348.00 +30.50 2317.50 1800 ---- 2342.75B 2212.75A 2212.75A 2248.25 +30.25 2218.00 1900 ---- 2243.00B 2113.50A 2113.50A 2148.50 +30.25 2118.25 2000 ---- 2143.00B 2013.50A 2013.50A 2049.00 +30.50 2018.50 2100 ---- 2044.25B 1914.25A 1914.25A 1949.25 +30.25 1919.00 2200 ---- 1943.75B 1814.50A 1814.50A 1849.50 +30.25 1819.25 2300 ---- 1844.75B 1714.75A 1714.75A 1750.00 +30.25 1719.75 2400 ---- 1744.75B 1615.50A 1615.50A 1650.25 +30.25 1620.00 2450 ---- 1695.25B 1565.50A 1565.50A 1600.50 +30.25 1570.25 2500 ---- 1645.25B 1515.50A 1515.50A 1550.75 +30.25 1520.50 2550 ---- 1595.50B 1465.50A 1465.50A 1500.75 +30.25 1470.50 2600 ---- 1545.75B 1415.75A 1415.75A 1451.00 +30.25 1420.75 2650 ---- 1496.00B 1366.00A 1366.00A 1401.25 +30.25 1371.00 2700 ---- 1446.00B 1316.25A 1316.25A 1351.50 +30.25 1321.25 2750 ---- 1396.50B 1266.50A 1266.50A 1301.50 +30.00 1271.50 2800 ---- 1346.25B 1217.00A 1217.00A 1251.75 +30.00 1221.75 2850 ---- 1296.75B 1167.25A 1167.25A 1202.00 +30.00 1172.00 2900 ---- 1247.00B 1117.25A 1117.25A 1152.25 +30.00 1122.25 2950 ---- 1197.25B 1067.50A 1067.50A 1102.50 +30.00 1072.50 3000 ---- 1147.50B 1018.25A 1018.25A 1052.75 +30.00 1022.75 3050 ---- 1098.00B 968.25A 968.25A 1003.00 +29.75 973.25 3100 ---- 1048.00B 918.50A 918.50A 953.25 +29.75 923.50 3150 ---- 998.50B 869.00A 869.00A 903.50 +29.75 873.75 3180 ---- 968.25B 839.50A 839.50A 873.75 +29.75 844.00 3190 ---- 958.50B 829.25A 829.25A 863.75 +29.50 834.25 3200 ---- 948.75B 819.50A 819.50A 853.75 +29.50 824.25 3210 ---- 938.50B 809.50A 809.50A 844.00 +29.75 814.25 3220 ---- 928.50B 799.50A 799.50A 834.00 +29.50 804.50 3230 ---- 918.75B 789.75A 789.75A 824.00 +29.50 794.50 3240 ---- 908.75B 779.75A 779.75A 814.00 +29.50 784.50 3250 ---- 899.00B 769.75A 769.75A 804.25 +29.50 774.75 3260 ---- 888.75B 760.00A 760.00A 794.25 +29.50 764.75 3270 ---- 878.75B 750.00A 750.00A 784.25 +29.50 754.75 3280 ---- 868.50B 740.00A 740.00A 774.25 +29.25 745.00 3290 ---- 859.00B 730.25A 730.25A 764.50 +29.50 735.00 3300 ---- 849.00B 720.25A 720.25A 754.50 +29.25 725.25 3310 ---- 838.50B 710.50A 710.50A 744.50 +29.25 715.25 3320 ---- 829.00B 700.50A 700.50A 734.75 +29.50 705.25 3330 ---- 819.25B 690.75A 690.75A 724.75 +29.25 695.50 3340 ---- 809.25B 680.75A 680.75A 714.75 +29.25 685.50 3350 ---- 799.25B 671.00A 671.00A 704.75 +29.00 675.75 3360 ---- 789.25B 661.00A 661.00A 695.00 +29.25 665.75 3370 ---- 779.50B 651.25A 651.25A 685.00 +29.00 656.00 3380 ---- 769.50B 641.25A 641.25A 675.00 +29.00 646.00 3390 ---- 759.50B 631.50A 631.50A 665.25 +29.00 636.25 3400 ---- 749.50B 621.50A 621.50A 655.25 +29.00 626.25 3410 ---- 739.75B 611.75A 611.75A 645.50 +29.00 616.50 3420 ---- 729.75B 602.00A 602.00A 635.50 +28.75 606.75 3430 ---- 719.75B 592.00A 592.00A 625.50 +28.75 596.75 3440 ---- 710.00B 582.25A 582.25A 615.75 +28.75 587.00 3450 ---- 700.00B 572.50A 572.50A 605.75 +28.50 577.25 3460 ---- 689.50B 562.75A 562.75A 596.00 +28.75 567.25 3470 ---- 680.25B 553.00A 553.00A 586.00 +28.50 557.50 3480 ---- 670.50B 542.75A 542.75A 576.25 +28.50 547.75 3490 ---- 660.50B 533.25A 533.25A 566.25 +28.25 538.00 3500 ---- 650.50B 523.75A 523.75A 556.50 +28.25 528.25 3510 ---- 640.50B 514.00A 514.00A 546.50 +28.00 518.50 3520 ---- 630.75B 504.00A 504.00A 536.75 +28.00 508.75 3530 ---- 621.00B 494.25A 494.25A 526.75 +27.75 499.00 3540 ---- 611.00B 484.50A 484.50A 517.00 +27.75 489.25 3550 ---- 601.25B 474.75A 474.75A 507.25 +27.50 479.75 1 3560 ---- 591.25B 465.25A 465.25A 497.50 +27.50 470.00 3570 ---- 581.50B 455.50A 455.50A 487.50 +27.00 460.50 3580 ---- 571.50B 446.00A 446.00A 477.75 +27.00 450.75 3590 ---- 561.50B 436.25A 436.25A 468.00 +26.75 441.25 3600 ---- 551.75B 427.25A 427.25A 458.25 +26.50 431.75 3610 ---- 542.00B 417.25A 417.25A 448.50 +26.50 422.00 3620 ---- 532.25B 407.75A 407.75A 438.75 +26.00 412.75 3630 ---- 522.25B 398.50A 398.50A 429.00 +25.75 403.25 3640 ---- 512.50B 389.00A 389.00A 419.50 +25.75 393.75 3650 ---- 502.75B 379.75A 379.75A 409.75 +25.25 384.50 3660 ---- 492.75B 370.25A 370.25A 400.00 +25.00 375.00 3670 ---- 483.25B 361.00A 361.00A 390.50 +24.75 365.75 3680 ---- 473.25B 351.75A 351.75A 381.00 +24.50 356.50 3690 ---- 463.50B 342.50A 342.50A 371.25 +23.75 347.50 3700 ---- 453.75B 333.50A 333.50A 361.75 +23.50 338.25 3710 ---- 444.00B 324.75A 324.75A 352.25 +23.00 329.25 3720 ---- 434.25B 315.50A 315.50A 343.00 +22.75 320.25 3730 ---- 424.25B 306.75A 306.75A 333.50 +22.00 311.50 3740 ---- 414.75B 298.00A 298.00A 324.25 +21.75 302.50 3750 ---- 405.25B 289.50A 289.50A 315.00 +21.25 293.75 3760 ---- 395.50B 280.50A 280.50A 305.75 +20.50 285.25 3770 ---- 385.75B 271.75A 271.75A 296.50 +20.00 276.50 3780 ---- 376.25B 263.50A 263.50A 287.50 +19.50 268.00 3790 ---- 366.75B 255.00A 255.00A 278.25 +18.50 259.75 3800 ---- 357.25B 246.75A 246.75A 269.50 +18.25 251.25 1 3810 ---- 347.75B 238.50A 238.50A 260.50 +17.50 243.00 3820 ---- 338.25B 230.75A 230.75A 251.75 +16.75 235.00 3830 ---- 329.25B 222.50A 222.50A 243.00 +16.00 227.00 3840 ---- 319.75B 214.50A 214.50A 234.50 +15.50 219.00 3850 ---- 309.75B 206.75A 206.75A 226.00 +14.75 211.25 3860 ---- 300.75B 199.25A 199.25A 217.50 +14.00 203.50 3870 ---- 292.00B 191.75A 191.75A 209.25 +13.25 196.00 3880 ---- 283.25B 184.25A 184.25A 201.25 +12.75 1 188.50 3890 ---- 274.25B 177.00A 177.00A 193.25 +12.00 181.25 3900 210.00 265.00B 169.50A 214.00B 185.25 +11.25 1 174.00 3910 ---- 256.00B 162.25A 162.25A 177.50 +10.75 166.75 3920 ---- 247.00B 153.75A 153.75A 169.75 +10.00 159.75 4 3930 ---- 238.50B 146.75A 146.75A 162.25 +9.25 153.00 3940 ---- 229.50B 139.75A 139.75A 155.00 +8.75 146.25 3950 154.50 221.50B 133.25A 157.00B 147.75 +8.25 4 139.50 6 3960 ---- 212.75B 126.50A 126.50A 140.75 +7.75 133.00 3970 ---- 204.50B 120.25A 120.25A 133.75 +7.00 126.75 2 4 3980 ---- 196.75B 114.00A 114.00A 127.00 +6.50 2 120.50 7 2 3990 ---- 188.75B 108.00A 108.00A 120.50 +6.00 3 114.50 4 3 4000 ---- 180.50B 102.00A 102.00A 114.00 +5.25 108.75 7 19 4010 ---- 172.50B 96.25A 96.25A 107.75 +4.75 103.00 4020 ---- 165.25B 90.75A 90.75A 101.50 +4.00 97.50 1 4030 91.00 161.75B 85.50A 85.50A 95.75 +3.75 2 92.00 1 2 4040 ---- 154.50B 80.25A 80.25A 90.00 +3.25 86.75 1 4050 94.25 147.50B 75.25A 77.50A 84.50 +2.75 9 81.75 11 15 4060 ---- 140.50B 70.25A 70.25A 79.00 +2.25 10 76.75 1 4070 ---- 133.50B 65.50A 65.50A 74.00 +1.75 10 72.25 1 4080 ---- 126.75B 61.25A 61.25A 69.00 +1.50 6 67.50 3 4 4090 ---- 120.25B 57.00A 57.00A 64.25 +1.00 63.25 4100 ---- 113.75B 52.75A 52.75A 59.50 +.50 4 59.00 3 6 4110 73.00 107.50B 49.00A 49.00A 55.25 +.25 1 55.00 3 3 4120 ---- 101.50B 45.25A 45.25A 51.00 -.25 3 51.25 1 4130 83.50 95.50B 42.00A 42.00A 47.25 -.25 2 47.50 1 3 4140 ---- 89.75B 38.50A 38.50A 43.50 -.50 44.00 1 2 4150 40.50 84.25B 35.50A 45.50B 39.75 -1.00 4 40.75 1 5 4160 ---- 78.75B 32.50A 32.50A 36.50 -1.00 3 37.50 3 4170 ---- 73.50B 29.75A 29.75A 33.50 -1.00 34.50 1 4180 ---- 68.50B 27.25A 27.25A 30.50 -1.25 31.75 4190 28.50 63.50B 25.00A 29.75B 27.75 -1.50 7 29.25 5 8 4200 54.75 59.00B 22.75A 23.50A 25.25 -1.50 6 26.75 3 5 4210 ---- 54.50B 20.75A 20.75A 22.75 -1.75 24.50 1 8 4220 ---- 50.25B 18.75A 18.75A 20.75 -1.50 5 22.25 10 4230 20.50 46.25B 17.00A 42.50B 18.75 -1.50 3 20.25 8 4240 ---- 42.25B 15.50A 15.50A 16.75 -1.75 3 18.50 4 4250 27.00 38.75B 14.00A 18.00B 15.00 -1.75 10 16.75 2 4260 ---- 35.50B 12.75A 12.75A 13.50 -1.75 15.25 1 4270 ---- 32.25B 11.50A 32.25B 12.00 -1.75 13.75 4280 26.75 29.25B 10.25A 10.25A 10.75 -1.75 1 12.50 2 4290 ---- 26.50B 9.25A 26.50B 9.75 -1.50 11.25 4300 ---- 24.00B 8.25A 24.00B 8.50 -1.75 4 10.25 1 3 4310 ---- 21.75B 7.50A 21.25B 7.75 -1.50 1 9.25 1 4320 ---- 19.75B 6.75A 19.75B 6.75 -1.50 8.25 4330 ---- 17.75B 6.25A 17.75B 6.00 -1.50 4 7.50 1 4340 ---- 15.75B 5.50A 15.75B 5.50 -1.25 1 6.75 3 4350 ---- 14.25B 4.95A 14.25B 4.80 -1.45 5 6.25 2 4360 ---- 12.50B 4.45A 12.50B 4.25 -1.25 5.50 4370 ---- 11.25B 4.00A 11.25B 3.80 -1.20 1 5.00 1 4380 ---- 10.00B 3.60A 10.00B 3.35 -1.25 2 4.60 4390 ---- 9.00B 3.25A 9.00B 3.00 -1.15 4.15 4400 ---- 8.00B 2.95A 8.00B 2.70 -1.10 3.80 2 3 4410 ---- 7.00B 2.65A 7.00B 2.40 -1.05 3.45 4420 ---- 6.25B 2.40A 6.25B 2.15 -1.00 3.15 2 4430 ---- 5.50B 2.20A 5.50B 1.95 -.90 2.85 3 4440 ---- 5.00B 2.00A 5.00B 1.75 -.85 2.60 4450 ---- 4.50B 1.80A 4.45B 1.55 -.80 2.35 11 4460 ---- 4.00B 1.65A 3.95B 1.40 -.75 2.15 4470 ---- 3.55B 1.55A 3.50B 1.30 -.65 1.95 4480 ---- 3.20B 1.40A 3.10B 1.15 -.65 1.80 4490 ---- 2.85B 1.30A 2.75B 1.05 -.60 1.65 4500 ---- 2.50B 1.20A 2.45B .95 -.55 1.50 3 4510 ---- 2.25B 1.15A 2.15B .85 -.50 1.35 4520 ---- 2.00B 1.05A 1.90B .80 -.45 1.25 4530 ---- 1.75B 1.00A 1.70B .75 -.40 1.15 4550 ---- 1.40B .90A 1.35B .60 -.35 .95 5 4600 ---- .75B ---- .70B .40 -.20 .60 4650 ---- ---- ---- ---- .30 -.10 .40 4700 ---- ---- ---- ---- .25 -.05 .30 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3339.25B 3209.50A 3209.50A 3245.25 +30.50 3214.75 900 ---- 3239.50B 3110.00A 3110.00A 3145.50 +30.50 3115.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 57 174 EX1 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .15 -.10 .25 2450 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- .20 -.10 .30 2550 ---- ---- ---- ---- .25 -.10 .35 2600 ---- ---- ---- ---- .25 -.15 .40 2650 ---- ---- .40A .40A .30 -.15 .45 2700 ---- ---- .45A .45A .35 -.15 .50 2750 ---- ---- .45A .45A .40 -.20 .60 2800 ---- ---- .50A .50A .45 -.20 .65 2850 ---- ---- .55A .55A .50 -.25 .75 4 2900 ---- ---- .60A .60A .60 -.25 .85 2950 ---- ---- .70A .70A .65 -.35 1.00 3000 ---- ---- .75A .75A .75 -.40 1.15 3050 ---- ---- .85A .85A .85 -.45 1.30 3100 ---- ---- .95A .95A .95 -.50 1.45 3150 ---- ---- 1.05A 1.05A 1.10 -.55 1.65 3180 ---- ---- 1.10A 1.10A 1.20 -.60 1.80 3190 ---- ---- 1.15A 1.15A 1.20 -.65 1.85 3200 ---- ---- 1.15A 1.15A 1.25 -.65 1.90 3210 ---- ---- 1.20A 1.20A 1.25 -.70 1.95 3220 ---- ---- 1.25A 1.25A 1.30 -.70 2.00 3230 ---- ---- 1.25A 1.25A 1.35 -.70 2.05 3240 ---- ---- 1.30A 1.30A 1.35 -.75 2.10 3250 ---- ---- 1.30A 1.30A 1.40 -.75 2.15 1 3260 ---- ---- 1.35A 1.35A 1.45 -.75 2.20 3270 ---- ---- 1.35A 1.35A 1.45 -.80 2.25 3280 ---- ---- 1.40A 1.40A 1.50 -.85 2.35 3290 ---- ---- 1.40A 1.40A 1.55 -.85 2.40 5 3300 ---- ---- 1.45A 1.45A 1.60 -.85 2.45 3 3310 ---- ---- 1.50A 1.50A 1.65 -.90 2.55 3320 ---- ---- 1.50A 1.50A 1.65 -.95 2.60 3330 ---- ---- 1.55A 1.55A 1.70 -1.00 2.70 3340 ---- ---- 1.60A 1.60A 1.75 -1.00 2.75 3350 ---- ---- 1.60A 1.60A 1.80 -1.05 2.85 2 3360 ---- ---- 1.65A 1.65A 1.85 -1.10 2.95 3370 ---- ---- 1.70A 1.70A 1.90 -1.15 3.05 3380 ---- ---- 1.75A 1.75A 1.95 -1.20 3.15 3390 ---- ---- 1.80A 1.80A 2.00 -1.25 3.25 5 3400 ---- ---- 1.85A 1.85A 2.10 -1.25 3.35 2 3410 ---- ---- 1.85A 1.85A 2.15 -1.30 3.45 3420 ---- ---- 1.90A 1.90A 2.20 -1.40 3.60 1 3430 ---- ---- 1.95A 1.95A 2.25 -1.45 3.70 3440 ---- ---- 2.00A 2.00A 2.35 -1.50 3.85 5 3450 ---- ---- 2.05A 2.05A 2.40 -1.60 1 4.00 3 3460 ---- ---- 2.10A 2.10A 2.50 -1.65 4.15 3470 ---- ---- 2.20A 2.20A 2.60 -1.75 4.35 3480 ---- ---- 2.25A 2.25A 2.70 -1.80 4.50 3490 ---- ---- 2.30A 2.30A 2.80 -1.90 4.70 3500 4.00 4.00 2.20 3.60B 2.90 -2.00 3 4.90 1 1 3510 ---- ---- 2.45A 2.45A 3.00 -2.25 5.25 4 3520 ---- ---- 2.50A 2.50A 3.10 -2.15 14 5.25 14 3530 ---- ---- 2.60A 2.60A 3.25 -2.50 5.75 7 3540 ---- ---- 2.65A 2.65A 3.40 -2.60 6.00 1 4 3550 ---- ---- 2.75A 2.75A 3.50 -2.75 1 6.25 3 3560 ---- ---- 2.80A 2.80A 3.70 -2.80 6.50 4 3570 ---- ---- 2.90A 2.90A 3.85 -2.90 6.75 3580 3.40 3.40 3.00A 3.00A 4.00 -3.25 1 7.25 3 3590 ---- ---- 3.10A 3.10A 4.20 -3.30 7.50 5 3600 3.50 3.50 3.25A 3.25A 4.40 -3.60 2 8.00 1 19 3610 ---- ---- 3.35A 3.35A 4.65 -3.85 8.50 2 3620 ---- ---- 3.50A 3.50A 4.90 -4.10 9.00 1 3630 ---- ---- 3.60A 3.60A 5.25 -4.25 9.50 1 3640 ---- ---- 3.80A 3.80A 5.50 -4.50 10.00 2 3650 ---- ---- 3.95A 3.95A 5.75 -4.75 1 10.50 19 3660 ---- ---- 4.10A 4.10A 6.00 -5.25 11.25 2 3670 ---- ---- 4.30A 4.30A 6.50 -5.50 12.00 2 3680 ---- ---- 4.50A 4.50A 6.75 -6.00 1 12.75 2 3690 14.75 14.75 4.70A 4.70A 7.25 -6.25 2 13.50 4 5 3700 13.25 14.00B 4.90A 10.50B 7.75 -6.75 28 14.50 37 3710 ---- ---- 5.25A 5.25A 8.25 -7.00 15.25 3 3720 6.00 6.00 5.50A 5.50A 8.75 -7.50 1 16.25 11 3730 ---- ---- 5.75A 5.75A 9.25 -8.25 1 17.50 2 28 3740 10.00 12.50 6.00A 11.75B 10.00 -8.50 7 18.50 6 3750 15.00 15.00 6.25A 6.25A 10.50 -9.25 16 19.75 7 28 3760 ---- ---- 6.75A 6.75A 11.25 -9.75 1 21.00 1 18 3770 7.25 7.25 7.00 16.75B 12.25 -10.25 4 22.50 15 3780 ---- ---- 7.50A 7.50A 13.00 -10.75 23.75 9 3790 ---- ---- 7.75A 7.75A 14.00 -11.50 25.50 1 3800 10.00 17.00 8.25A 14.25A 15.00 -12.00 13 27.00 14 36 3810 ---- ---- 8.75A 8.75A 16.00 -12.75 28.75 1 7 3820 ---- ---- 9.25A 9.25A 17.25 -13.50 1 30.75 1 9 3830 ---- 32.75B 9.75A 32.75B 18.50 -14.00 32.50 2 26 3840 ---- ---- 10.50A 10.50A 19.75 -15.00 34.75 5 3850 12.50 37.00B 11.25A 11.25A 21.25 -15.50 11 36.75 8 26 3860 ---- 39.25B 12.00A 12.00A 23.00 -16.00 1 39.00 1 14 3870 23.75 41.75B 12.75A 29.50B 24.75 -16.75 1 41.50 2 21 3880 ---- 44.50B 13.75A 44.50B 26.50 -17.50 1 44.00 8 3890 45.00 47.00B 14.50A 14.50A 28.50 -18.00 8 46.50 3 2 3900 17.00 49.75B 15.75A 40.50B 30.50 -18.75 12 49.25 18 12 3910 ---- 53.00B 16.75A 53.00B 32.75 -19.50 52.25 4 3920 ---- 55.75B 18.00A 55.50B 35.00 -20.25 1 55.25 4 3930 28.25 59.00B 19.25A 48.75B 37.50 -20.75 2 58.25 2 3940 24.25 62.25B 20.50A 52.00B 40.00 -21.50 3 61.50 1 3950 58.75 65.75B 22.00A 40.25A 42.75 -22.00 13 64.75 12 19 3960 ---- 69.25B 23.50A 69.25B 45.75 -22.50 1 68.25 1 11 3970 ---- 73.00B 25.00A 72.75B 48.75 -23.25 72.00 1 2 3980 72.00 77.00B 26.75A 26.75A 52.00 -23.75 4 75.75 4 3990 32.75 81.00B 28.75A 69.75B 55.25 -24.50 2 79.75 4 4 4000 83.75 85.25B 30.75A 55.25A 59.00 -24.75 4 83.75 1 5 4010 ---- 89.50B 32.75A 89.50B 62.50 -25.50 88.00 4020 ---- 94.00B 35.25A 94.00B 66.50 -26.00 1 92.50 1 4030 42.00 98.75B 37.50A 86.50B 70.50 -26.50 1 97.00 1 4040 95.75 103.50B 40.00A 91.50B 74.75 -27.00 4 101.75 4050 ---- 108.50B 42.75A 108.50B 79.25 -27.50 106.75 4060 ---- 113.75B 45.25A 113.75B 83.75 -28.00 20 111.75 1 4070 ---- 119.25B 48.50A 119.25B 88.50 -28.50 20 117.00 4080 51.75 124.50B 51.50A 112.75B 93.50 -29.00 22 122.50 4090 ---- 130.50B 54.75A 130.50B 98.75 -29.25 128.00 4100 116.25 136.25B 58.25A 58.25A 104.25 -29.50 6 133.75 4110 ---- 142.25B 61.75A 142.00B 109.75 -30.00 139.75 5 4120 ---- 148.50B 65.50A 148.50B 115.75 -30.00 145.75 4130 77.75 155.00B 70.00A 70.00A 121.75 -30.25 2 152.00 4140 ---- 161.25B 74.00A 161.25B 127.75 -30.75 2 158.50 4150 ---- 168.25B 78.50A 168.25B 134.25 -31.00 165.25 4160 ---- 175.00B 83.00A 175.00B 141.00 -31.00 172.00 4170 ---- 182.50B 87.75A 182.50B 147.75 -31.25 179.00 4180 ---- 189.75B 93.00A 189.50B 154.75 -31.50 186.25 4190 ---- 197.00B 98.25A 196.75B 162.00 -31.50 193.50 4200 ---- 204.75B 103.50A 204.75B 169.50 -31.75 201.25 4210 ---- 212.50B 109.25A 212.50B 177.00 -31.75 208.75 4220 ---- 220.50B 115.25A 220.50B 185.00 -31.75 216.75 4230 ---- 228.50B 121.25A 228.50B 192.75 -32.00 224.75 4240 ---- 236.75B 127.50A 236.75B 201.00 -31.75 232.75 4250 ---- 245.25B 134.00A 245.00B 209.25 -31.75 241.00 4260 ---- 253.50B 141.50A 253.25B 217.75 -31.75 249.50 4270 ---- 262.25B 148.50A 262.25B 226.25 -31.75 258.00 4280 ---- 270.75B 155.50A 270.50B 235.00 -31.75 266.75 4290 ---- 279.50B 163.25A 279.25B 243.75 -31.75 275.50 4300 ---- 288.75B 170.75A 288.75B 252.50 -31.75 284.25 4310 ---- 297.25B 178.75A 297.00B 261.75 -31.50 293.25 4320 ---- 306.75B 186.75A 306.50B 270.75 -31.75 302.50 4330 ---- 316.00B 194.75A 316.00B 280.00 -31.50 311.50 4340 ---- 325.25B 203.25A 325.25B 289.25 -31.50 320.75 4350 ---- 334.50B 211.50A 334.25B 298.75 -31.50 330.25 4360 ---- 344.00B 220.25A 344.00B 308.00 -31.50 339.50 4370 ---- 353.50B 229.00A 353.50B 317.50 -31.50 349.00 4380 ---- 362.75B 237.25A 362.50B 327.00 -31.50 358.50 4390 ---- 372.50B 247.00A 372.50B 336.75 -31.25 368.00 4400 ---- 382.25B 255.75A 382.25B 346.25 -31.25 377.50 4410 ---- 391.75B 264.75A 391.75B 356.00 -31.25 387.25 4420 ---- 401.25B 274.25A 401.25B 365.75 -31.00 396.75 4430 ---- 411.00B 283.50A 411.00B 375.50 -31.00 406.50 4440 ---- 421.00B 293.00A 421.00B 385.25 -31.00 416.25 4450 ---- 430.75B 302.50A 430.75B 395.00 -31.00 426.00 4460 ---- 440.25B 312.00A 440.00B 405.00 -30.75 435.75 4470 ---- 450.00B 321.50A 450.00B 414.75 -30.75 445.50 4480 ---- 459.75B 331.25A 459.50B 424.50 -30.75 455.25 4490 ---- 469.75B 341.00A 469.75B 434.50 -30.75 465.25 4500 ---- 479.50B 350.75A 479.25B 444.25 -30.75 475.00 4510 ---- 489.25B 360.50A 489.25B 454.25 -30.50 484.75 4520 ---- 499.25B 370.25A 499.25B 464.00 -30.75 494.75 4530 ---- 509.00B 380.00A 509.00B 474.00 -30.50 504.50 4550 ---- 528.75B 399.75A 528.75B 493.75 -30.50 524.25 4600 ---- 578.25B 448.75A 578.25B 543.50 -30.25 573.75 4650 ---- 628.00B 497.75A 628.00B 593.25 -30.25 623.50 4700 ---- 677.25B 547.50A 677.00B 643.00 -30.00 673.00 4800 ---- 777.25B 647.75A 777.25B 742.50 -30.25 772.75 4900 ---- 876.75B 746.75A 876.75B 842.25 -30.00 872.25 5000 ---- 976.50B 846.25A 976.50B 942.00 -30.00 972.00 5100 ---- 1076.00B 946.25A 1076.00B 1041.50 -30.00 1071.50 5200 ---- 1175.75B 1045.25A 1175.75B 1141.25 -30.00 1171.25 5300 ---- 1275.25B 1145.25A 1275.00B 1241.00 -30.00 1271.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 86 517 EX2 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3136.75B 3007.25A 3007.25A 3043.00 +30.50 3012.50 1100 ---- 3037.75B 2907.75A 2907.75A 2943.50 +30.50 2913.00 1200 ---- 2937.75B 2808.00A 2808.00A 2843.75 +30.50 2813.25 1300 ---- 2838.25B 2709.00A 2709.00A 2744.25 +30.50 2713.75 1400 ---- 2738.50B 2609.25A 2609.25A 2644.50 +30.25 2614.25 1500 ---- 2639.50B 2509.25A 2509.25A 2545.00 +30.25 2514.75 1600 ---- 2539.50B 2410.00A 2410.00A 2445.50 +30.50 2415.00 1700 ---- 2440.00B 2310.25A 2310.25A 2345.75 +30.25 2315.50 1800 ---- 2340.25B 2211.25A 2211.25A 2246.25 +30.25 2216.00 1900 ---- 2241.25B 2111.50A 2111.50A 2146.75 +30.25 2116.50 2000 ---- 2141.50B 2011.50A 2011.50A 2047.25 +30.50 2016.75 2100 ---- 2041.50B 1912.25A 1912.25A 1947.50 +30.25 1917.25 2200 ---- 1942.25B 1812.75A 1812.75A 1848.00 +30.25 1817.75 2300 ---- 1843.25B 1713.75A 1713.75A 1748.50 +30.25 1718.25 2400 ---- 1743.75B 1613.50A 1613.50A 1649.00 +30.25 1618.75 2450 ---- 1693.50B 1564.25A 1564.25A 1599.25 +30.25 1569.00 2500 ---- 1644.00B 1514.50A 1514.50A 1549.50 +30.00 1519.50 2550 ---- 1594.25B 1464.75A 1464.75A 1499.75 +30.00 1469.75 2600 ---- 1544.50B 1415.00A 1415.00A 1450.00 +30.00 1420.00 2650 ---- 1494.75B 1365.50A 1365.50A 1400.25 +30.00 1370.25 2700 ---- 1445.50B 1316.00A 1316.00A 1350.50 +30.00 1320.50 2750 ---- 1394.75B 1266.00A 1266.00A 1300.75 +29.75 1271.00 2800 ---- 1345.75B 1216.75A 1216.75A 1251.00 +29.75 1221.25 2850 ---- 1296.00B 1166.75A 1166.75A 1201.50 +29.75 1171.75 2900 ---- 1246.75B 1117.25A 1117.25A 1151.75 +29.75 1122.00 2950 ---- 1196.75B 1067.50A 1067.50A 1102.00 +29.50 1072.50 3000 ---- 1147.00B 1018.00A 1018.00A 1052.50 +29.50 1023.00 3050 ---- 1097.50B 968.50A 968.50A 1003.00 +29.50 973.50 3100 ---- 1047.75B 919.00A 919.00A 953.25 +29.25 924.00 3150 ---- 998.25B 869.50A 869.50A 903.75 +29.25 874.50 3180 ---- 968.75B 840.00A 840.00A 874.00 +29.25 844.75 3190 ---- 958.50B 830.00A 830.00A 864.00 +29.00 835.00 3200 ---- 948.50B 820.25A 820.25A 854.25 +29.25 825.00 3210 ---- 938.50B 810.25A 810.25A 844.25 +29.00 815.25 3220 ---- 928.75B 800.50A 800.50A 834.50 +29.25 805.25 3230 ---- 918.75B 790.50A 790.50A 824.50 +29.00 795.50 3240 ---- 908.75B 780.75A 780.75A 814.50 +29.00 785.50 3250 ---- 899.00B 770.75A 770.75A 804.75 +29.00 775.75 3260 ---- 889.00B 761.00A 761.00A 794.75 +29.00 765.75 3270 ---- 879.00B 751.25A 751.25A 785.00 +29.00 756.00 3280 ---- 869.25B 741.25A 741.25A 775.00 +28.75 746.25 3290 ---- 859.25B 731.50A 731.50A 765.25 +29.00 736.25 3300 ---- 849.25B 721.50A 721.50A 755.25 +28.75 726.50 3310 ---- 839.50B 711.75A 711.75A 745.25 +28.50 716.75 3320 ---- 829.50B 702.00A 702.00A 735.50 +28.75 706.75 3330 ---- 819.50B 692.25A 692.25A 725.50 +28.50 697.00 3340 ---- 809.75B 682.50A 682.50A 715.75 +28.50 687.25 3350 ---- 799.25B 672.75A 672.75A 705.75 +28.25 677.50 3360 ---- 790.00B 662.50A 662.50A 696.00 +28.25 667.75 3370 ---- 780.00B 653.00A 653.00A 686.25 +28.50 657.75 3380 ---- 770.25B 643.25A 643.25A 676.25 +28.25 648.00 3390 ---- 760.25B 633.50A 633.50A 666.50 +28.25 638.25 3400 ---- 750.50B 623.75A 623.75A 656.50 +28.00 628.50 3410 ---- 740.50B 614.00A 614.00A 646.75 +28.00 618.75 3420 ---- 730.75B 604.25A 604.25A 637.00 +27.75 609.25 3430 ---- 720.75B 594.50A 594.50A 627.00 +27.50 599.50 3440 ---- 711.00B 585.00A 585.00A 617.25 +27.50 589.75 3450 ---- 701.00B 575.25A 575.25A 607.50 +27.50 580.00 3460 ---- 691.25B 565.50A 565.50A 597.75 +27.25 570.50 3470 ---- 681.50B 555.75A 555.75A 588.00 +27.25 560.75 3480 ---- 671.50B 546.25A 546.25A 578.00 +26.75 551.25 3490 ---- 661.75B 536.50A 536.50A 568.25 +26.75 541.50 3500 ---- 652.00B 527.00A 527.00A 558.50 +26.50 532.00 3510 ---- 642.00B 517.50A 517.50A 548.75 +26.25 522.50 3520 ---- 632.25B 508.00A 508.00A 539.25 +26.50 512.75 3530 ---- 622.50B 498.50A 498.50A 529.50 +26.25 503.25 3540 ---- 612.75B 489.00A 489.00A 519.75 +25.75 494.00 3550 ---- 603.00B 479.50A 479.50A 510.00 +25.50 484.50 3560 ---- 593.25B 470.00A 470.00A 500.50 +25.50 475.00 3570 ---- 583.50B 460.75A 460.75A 490.75 +25.00 465.75 3580 ---- 573.75B 451.25A 451.25A 481.25 +25.00 456.25 3590 ---- 564.00B 442.00A 442.00A 471.75 +24.75 447.00 3600 ---- 554.25B 432.75A 432.75A 462.00 +24.25 437.75 3610 ---- 544.50B 423.50A 423.50A 452.50 +24.00 428.50 3620 ---- 534.75B 414.25A 414.25A 443.00 +23.75 419.25 3630 ---- 524.25B 405.25A 405.25A 433.75 +23.50 410.25 1 3640 ---- 515.25B 396.00A 396.00A 424.25 +23.25 401.00 3650 ---- 505.75B 387.00A 387.00A 414.75 +22.75 392.00 3660 ---- 496.00B 378.25A 378.25A 405.50 +22.50 383.00 3670 ---- 486.50B 369.50A 369.50A 396.25 +22.25 374.00 3680 ---- 476.75B 360.75A 360.75A 387.00 +21.75 365.25 3690 ---- 467.25B 351.50A 351.50A 377.75 +21.50 356.25 3700 ---- 457.75B 342.75A 342.75A 368.50 +21.00 347.50 3710 ---- 448.25B 334.50A 334.50A 359.50 +20.50 339.00 3720 ---- 438.75B 325.50A 325.50A 350.50 +20.25 330.25 3730 ---- 429.25B 317.00A 317.00A 341.50 +19.75 321.75 3740 ---- 420.25B 308.75A 308.75A 332.50 +19.25 313.25 3750 ---- 410.75B 300.00A 300.00A 323.75 +19.00 304.75 3760 ---- 401.50B 292.00A 292.00A 314.75 +18.25 296.50 3770 ---- 391.75B 283.75A 283.75A 306.00 +17.75 288.25 3780 ---- 382.50B 275.50A 275.50A 297.50 +17.50 280.00 3790 ---- 373.25B 267.50A 267.50A 288.75 +16.75 272.00 3800 ---- 363.75B 259.50A 259.50A 280.25 +16.25 264.00 3810 ---- 355.00B 251.75A 251.75A 272.00 +16.00 256.00 3820 ---- 346.00B 244.00A 244.00A 263.50 +15.25 2 248.25 3830 ---- 337.00B 236.50A 236.50A 255.25 +14.75 240.50 3840 ---- 328.00B 228.75A 228.75A 247.25 +14.25 233.00 3850 ---- 319.25B 221.25A 221.25A 239.25 +14.00 225.25 3860 ---- 310.25B 213.75A 213.75A 231.25 +13.25 218.00 3870 ---- 301.00B 206.25A 206.25A 223.25 +12.75 210.50 3880 ---- 292.75B 199.25A 199.25A 215.50 +12.25 203.25 3890 ---- 283.75B 192.00A 192.00A 207.75 +11.50 196.25 3900 ---- 275.25B 184.50A 184.50A 200.25 +11.00 189.25 3910 ---- 267.00B 177.50A 177.50A 192.75 +10.50 182.25 3920 ---- 259.00B 170.50A 170.50A 185.50 +10.00 175.50 3930 ---- 250.75B 164.00A 164.00A 178.25 +9.50 168.75 3940 ---- 242.50B 157.00A 157.00A 171.00 +9.00 162.00 3950 ---- 234.50B 150.75A 150.75A 164.00 +8.50 155.50 3960 ---- 226.25B 144.00A 144.00A 157.25 +8.00 149.25 3970 ---- 218.50B 137.75A 137.75A 150.50 +7.50 143.00 3980 ---- 210.50B 131.75A 131.75A 143.75 +7.00 136.75 3990 ---- 202.75B 125.50A 125.50A 137.25 +6.50 130.75 4000 ---- 195.25B 119.75A 119.75A 130.75 +5.75 2 125.00 4010 ---- 191.00B 114.00A 114.00A 124.75 +5.75 119.00 4020 ---- 183.75B 108.25A 108.25A 118.50 +5.00 113.50 4030 117.75 176.50B 102.75A 111.75A 112.75 +4.75 3 108.00 1 1 4040 ---- 169.50B 97.50A 97.50A 107.00 +4.25 102.75 4050 ---- 162.50B 92.25A 92.25A 101.25 +3.75 4 97.50 4060 ---- 155.50B 87.25A 87.25A 95.75 +3.25 92.50 4070 ---- 149.00B 82.25A 82.25A 90.50 +3.00 87.50 4080 ---- 142.25B 77.50A 77.50A 85.50 +2.75 82.75 4090 ---- 135.75B 73.00A 73.00A 80.50 +2.25 78.25 4100 ---- 129.50B 68.50A 68.50A 75.75 +2.00 1 73.75 1 1 4110 ---- 123.25B 64.50A 64.50A 71.00 +1.50 69.50 4120 70.50 117.25B 60.25A 73.50B 66.75 +1.50 1 65.25 4130 ---- 111.50B 56.50A 56.50A 62.50 +1.25 7 61.25 4140 ---- 105.75B 52.75A 52.75A 58.25 +.75 57.50 1 4150 51.50 100.00B 49.25A 100.00B 54.50 +.75 7 53.75 2 4 4160 51.50 94.50B 46.00A 94.50B 50.75 +.50 2 50.25 8 8 4170 ---- 89.25B 42.75A 42.75A 47.25 +.25 47.00 4180 ---- 84.25B 39.75A 39.75A 43.75 UNCH 43.75 4190 ---- 79.25B 37.00A 37.00A 40.75 UNCH 40.75 4200 36.00 74.50B 34.25A 71.50B 37.75 UNCH 9 37.75 7 7 4210 ---- 69.75B 31.75A 31.75A 34.75 -.25 35.00 1 1 4220 ---- 65.25B 29.25A 29.25A 32.00 -.50 32.50 1 1 4230 ---- 61.00B 27.00A 27.00A 29.50 -.50 1 30.00 4240 38.50 57.00B 25.00 31.00B 27.25 -.50 2 27.75 2 4250 24.00 53.00B 23.00A 23.00A 25.00 -.75 3 25.75 4260 ---- 49.00B 21.00A 21.00A 23.00 -.75 1 23.75 2 4270 ---- 45.50B 19.50A 19.50A 21.00 -.75 21.75 4280 ---- 42.25B 17.75A 17.75A 19.25 -.75 20.00 4290 28.00 39.00B 16.25A 16.25A 17.50 -1.00 2 18.50 4300 32.25 36.00B 15.00A 15.00A 16.00 -1.00 14 17.00 2 2 4310 ---- 33.25B 13.75A 33.25B 14.50 -1.00 15.50 2 4320 ---- 30.50B 12.50A 30.25B 13.25 -1.00 5 14.25 4330 ---- 28.00B 11.50A 27.50B 12.00 -1.25 1 13.25 4340 ---- 25.75B 10.50A 25.75B 10.75 -1.25 12.00 4350 16.00 23.50B 9.75A 23.00B 9.75 -1.25 2 11.00 6 6 4360 15.25 21.50B 8.75A 8.75A 9.00 -1.00 6 10.00 4370 ---- 19.75B 8.00A 19.75B 8.00 -1.25 9.25 4380 9.25 17.75B 7.25A 7.25A 7.25 -1.25 4 8.50 4390 ---- 16.25B 6.75A 16.25B 6.50 -1.25 7.75 4400 ---- 14.75B 6.00A 14.75B 6.00 -1.00 7.00 2 2 4410 ---- ---- ---- 5.50A 5.50 UNCH ---- 4420 ---- ---- ---- 5.00A 4.90 UNCH ---- 4450 ---- 9.00B 3.80A 9.00B 3.60 -1.00 4.60 4500 ---- 5.50B 2.50A 5.25B 2.25 -.75 3.00 4550 ---- 3.30B 1.70A 3.20B 1.40 -.55 1.95 4600 ---- 2.00B 1.25A 1.85B .95 -.35 1.30 4700 ---- .65B ---- ---- .45 -.15 .60 4800 ---- ---- ---- ---- .25 -.05 .30 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3336.00B 3206.25A 3206.25A 3242.25 +30.50 3211.75 900 ---- 3236.50B 3106.50A 3106.50A 3142.50 +30.25 3112.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 31 41 EX2 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- ---- ---- .20 -.15 .35 2300 ---- ---- ---- ---- .30 -.10 .40 2400 ---- ---- .50A .50A .35 -.20 .55 2450 ---- ---- .55A .55A .40 -.20 .60 2500 ---- ---- .60A .60A .45 -.20 .65 2550 ---- ---- .65A .65A .50 -.25 .75 2600 ---- ---- .70A .70A .55 -.30 .85 2650 ---- ---- .75A .75A .60 -.35 .95 2700 ---- ---- .85A .85A .70 -.40 1.10 2750 ---- ---- .90A .90A .80 -.40 1.20 2800 ---- ---- 1.00A 1.00A .90 -.45 1.35 2850 ---- ---- 1.10A 1.10A 1.00 -.55 1.55 2900 ---- ---- 1.25A 1.25A 1.15 -.60 1.75 2950 ---- ---- 1.35A 1.35A 1.30 -.65 1.95 3000 ---- ---- 1.50A 1.50A 1.50 -.65 2.15 3050 ---- ---- 1.60A 1.60A 1.65 -.75 2.40 3100 ---- ---- 1.75A 1.75A 1.90 -.80 2.70 3150 ---- ---- 1.95A 1.95A 2.10 -.90 3.00 3180 ---- ---- 2.05A 2.05A 2.25 -1.00 3.25 3190 ---- ---- 2.10A 2.10A 2.35 -.95 3.30 3200 ---- ---- 2.15A 2.15A 2.40 -1.00 3.40 3210 ---- ---- 2.20A 2.20A 2.45 -1.05 3.50 3220 ---- ---- 2.25A 2.25A 2.50 -1.10 3.60 3230 ---- ---- 2.30A 2.30A 2.55 -1.15 3.70 3240 ---- ---- 2.30A 2.30A 2.60 -1.20 3.80 3250 ---- ---- 2.35A 2.35A 2.70 -1.20 3.90 3260 ---- ---- 2.40A 2.40A 2.75 -1.25 4.00 3270 ---- ---- 2.45A 2.45A 2.80 -1.30 4.10 3280 ---- ---- 2.50A 2.50A 2.90 -1.30 4.20 3290 ---- ---- 2.55A 2.55A 2.95 -1.40 4.35 3300 ---- ---- 2.65A 2.65A 3.05 -1.40 4.45 3310 ---- ---- 2.70A 2.70A 3.10 -1.50 4.60 3320 ---- ---- 2.75A 2.75A 3.20 -1.55 4.75 3330 ---- ---- 2.80A 2.80A 3.25 -1.65 4.90 3340 ---- ---- 2.85A 2.85A 3.35 -1.65 5.00 3350 ---- ---- 2.95A 2.95A 3.45 -1.80 5.25 12 12 3360 ---- ---- 3.00A 3.00A 3.55 -1.95 5.50 3370 4.35 4.35 3.05A 3.85A 3.65 -1.85 5 5.50 3380 ---- ---- 3.15A 3.15A 3.75 -2.00 5.75 3390 ---- ---- 3.25A 3.25A 3.85 -2.15 6.00 2 2 3400 ---- ---- 3.30A 3.30A 3.95 -2.30 6.25 3410 ---- ---- 3.40A 3.40A 4.10 -2.40 6.50 3420 ---- ---- 3.50A 3.50A 4.20 -2.55 6.75 3430 ---- ---- 3.60A 3.60A 4.35 -2.65 7.00 3440 ---- ---- 3.65A 3.65A 4.50 -2.75 7.25 3450 ---- ---- 3.80A 3.80A 4.65 -2.85 7.50 3460 ---- ---- 3.90A 3.90A 4.80 -2.95 7.75 3470 ---- ---- 4.00A 4.00A 5.00 -3.00 8.00 3480 ---- ---- 4.10A 4.10A 5.25 -3.25 8.50 3490 ---- ---- 4.25A 4.25A 5.25 -3.50 8.75 3500 ---- ---- 4.35A 4.35A 5.50 -3.50 1 9.00 3510 ---- ---- 4.50A 4.50A 5.75 -3.75 9.50 3520 ---- ---- 4.65A 4.65A 6.00 -4.00 10.00 1 3 3530 ---- ---- 4.80A 4.80A 6.25 -4.25 10.50 3540 ---- ---- 5.00A 5.00A 6.50 -4.50 11.00 3550 ---- ---- 5.25A 5.25A 6.75 -4.75 11.50 2 3560 ---- ---- 5.50A 5.50A 7.25 -4.75 12.00 5 5 3570 ---- ---- 5.75A 5.75A 7.50 -5.00 12.50 3580 6.00 6.00 5.75A 10.25B 8.00 -5.00 3 13.00 3590 ---- ---- 6.00A 6.00A 8.25 -5.50 13.75 2 3600 ---- ---- 6.25A 6.25A 8.75 -5.75 14.50 3610 ---- ---- 6.50A 6.50A 9.25 -6.00 15.25 3620 ---- ---- 6.75A 6.75A 9.50 -6.50 16.00 3630 ---- ---- 7.00A 7.00A 10.00 -6.75 16.75 3640 ---- ---- 7.25A 7.25A 10.75 -7.00 17.75 3650 ---- ---- 7.25A 7.25A 11.25 -7.25 1 18.50 1 2 3660 ---- ---- 8.00A 8.00A 11.75 -7.75 1 19.50 1 1 3670 ---- ---- 8.25A 8.25A 12.50 -8.00 20.50 5 5 3680 ---- ---- 8.75A 8.75A 13.25 -8.25 1 21.50 2 2 3690 ---- ---- 9.00A 9.00A 14.00 -8.75 22.75 3700 24.50 24.50 8.75 19.25B 14.75 -9.25 3 24.00 1 14 3710 12.50 12.50 10.00A 10.00A 15.50 -9.75 1 25.25 1 2 3720 ---- ---- 10.50A 10.50A 16.50 -10.00 26.50 2 2 3730 ---- ---- 11.00A 11.00A 17.50 -10.50 28.00 3 5 3740 12.00 12.00 11.50A 24.00B 18.50 -11.00 1 29.50 2 6 3750 29.00 29.00 12.00A 12.00A 19.50 -11.50 1 31.00 6 10 3760 ---- ---- 12.75A 12.75A 20.75 -11.75 1 32.50 2 3770 ---- ---- 13.50A 13.50A 22.00 -12.25 1 34.25 3 3 3780 ---- 36.25B 14.00A 36.25B 23.25 -12.75 36.00 1 1 3790 ---- ---- 14.75A 14.75A 24.75 -13.25 38.00 1 1 3800 ---- ---- 15.50A 15.50A 26.25 -13.75 2 40.00 5 10 3810 ---- 42.25B 16.25A 42.25B 27.75 -14.25 1 42.00 1 2 3820 ---- 44.50B 17.25A 44.50B 29.25 -14.75 13 44.00 2 2 3830 47.25 47.50 18.25A 30.75B 31.00 -15.25 12 46.25 4 5 3840 ---- 49.00B 19.25A 49.00B 32.75 -16.00 48.75 1 1 3850 51.25 51.50B 20.00A 43.75B 34.75 -16.25 92 51.00 3 5 3860 41.00 54.00B 21.25A 42.25B 36.75 -16.75 2 53.50 2 3870 ---- 56.75B 22.75A 56.75B 38.75 -17.50 56.25 1 3880 ---- 59.50B 24.00A 59.50B 41.00 -18.00 59.00 1 1 3890 ---- 62.25B 25.25A 62.25B 43.25 -18.50 61.75 3900 46.25 65.25B 26.75A 52.25B 45.75 -19.00 4 64.75 2 2 3910 51.50 68.25B 28.25A 45.50A 48.25 -19.50 13 67.75 3920 ---- 71.50B 29.50A 71.50B 50.75 -20.00 87 70.75 3930 ---- 74.75B 31.25A 74.50B 53.50 -20.50 1 74.00 3940 ---- 78.25B 33.25A 33.25A 56.25 -21.25 77.50 3950 ---- 81.75B 35.00A 81.50B 59.25 -21.50 1 80.75 1 3960 ---- 85.50B 37.00A 37.00A 62.25 -22.25 84.50 3970 ---- 89.00B 39.00A 39.00A 65.50 -22.75 88.25 3980 64.50 93.00B 40.75A 69.25B 68.75 -23.25 3 92.00 1 1 3990 ---- 97.00B 43.25A 43.25A 72.25 -23.75 96.00 4000 75.00 101.00B 45.50A 85.25B 75.75 -24.25 3 100.00 2 2 4010 ---- 105.25B 48.00A 48.00A 79.50 -24.75 1 104.25 4020 96.00 109.75B 50.25A 79.25A 83.50 -25.00 2 108.50 2 2 4030 ---- 114.25B 53.25A 114.25B 87.50 -25.50 2 113.00 4040 ---- 119.00B 56.00A 118.75B 91.75 -25.75 117.50 4050 ---- 124.00B 58.75A 124.00B 96.00 -26.25 6 122.25 4060 ---- 129.25B 61.75A 129.00B 100.50 -26.75 2 127.25 4070 116.00 134.25B 65.00A 123.25B 105.25 -27.00 2 132.25 4080 ---- 139.25B 68.50A 139.25B 110.00 -27.50 137.50 4090 ---- 144.75B 72.00A 144.75B 115.00 -28.00 143.00 4100 ---- 150.50B 75.50A 150.50B 120.25 -28.25 2 148.50 4110 ---- 156.50B 79.50A 156.50B 125.75 -28.25 154.00 4120 ---- 162.25B 83.25A 162.00B 131.25 -28.50 159.75 4130 ---- 168.50B 87.50A 168.25B 137.00 -28.75 165.75 4140 ---- 175.00B 91.50A 174.75B 142.75 -29.25 172.00 4150 ---- 181.00B 96.00A 180.75B 148.75 -29.50 178.25 4160 ---- 187.75B 100.50A 187.50B 155.00 -29.75 184.75 4170 ---- 194.25B 105.25A 194.00B 161.50 -29.75 191.25 4180 ---- 201.00B 110.25A 201.00B 168.00 -30.00 198.00 4190 ---- 208.00B 115.25A 207.75B 175.00 -30.00 205.00 4200 ---- 215.50B 120.50A 215.50B 181.75 -30.25 212.00 4210 ---- 222.75B 126.00A 222.50B 189.00 -30.25 219.25 4220 ---- 230.25B 131.50A 230.25B 196.25 -30.50 226.75 4230 ---- 238.00B 137.25A 238.00B 203.50 -30.75 234.25 4240 ---- 245.75B 143.25A 245.50B 211.25 -30.75 242.00 4250 ---- 253.50B 149.25A 253.50B 219.00 -30.75 249.75 4260 ---- 261.50B 155.50A 261.50B 226.75 -31.00 257.75 4270 ---- 269.75B 162.00A 269.75B 234.75 -31.00 265.75 4280 ---- 277.75B 168.75A 277.50B 243.00 -31.00 274.00 4290 ---- 286.00B 176.25A 285.75B 251.25 -31.25 282.50 4300 ---- 294.75B 183.25A 294.50B 259.75 -31.00 290.75 4310 ---- 303.50B 190.50A 303.25B 268.25 -31.25 299.50 4320 ---- 312.25B 197.75A 312.00B 276.75 -31.25 308.00 4330 ---- 321.00B 205.00A 320.75B 285.50 -31.50 317.00 4340 ---- 329.75B 212.75A 329.50B 294.50 -31.25 325.75 4350 ---- 339.00B 221.00A 339.00B 303.50 -31.25 334.75 4360 ---- 348.00B 228.50A 348.00B 312.50 -31.25 343.75 4370 ---- 357.25B 237.00A 357.25B 321.50 -31.25 352.75 4380 ---- 366.00B 245.25A 365.75B 330.75 -31.25 362.00 4390 ---- 375.25B 254.50A 375.25B 340.00 -31.25 371.25 4400 ---- 385.00B 262.25A 384.75B 349.25 -31.25 380.50 4410 ---- ---- ---- 270.75A 358.75 UNCH ---- 4420 ---- ---- ---- 279.50A 368.25 UNCH ---- 4450 ---- 432.25B 306.00A 432.00B 396.75 -31.00 427.75 4500 ---- 480.75B 352.75A 480.75B 445.25 -30.75 476.00 4550 ---- 529.25B 401.00A 529.00B 494.25 -30.50 524.75 4600 ---- 578.00B 449.50A 577.75B 543.50 -30.50 574.00 4700 ---- 677.25B 547.75A 677.25B 642.50 -30.25 672.75 4800 ---- 776.50B 646.75A 776.50B 742.00 -30.00 772.00 4900 ---- 876.00B 746.25A 876.00B 841.50 -30.00 871.50 5000 ---- 975.50B 845.75A 975.50B 941.00 -30.00 971.00 5100 ---- 1075.00B 945.25A 1075.00B 1040.75 -29.75 1070.50 5200 ---- 1174.75B 1044.75A 1174.75B 1140.25 -30.00 1170.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 73 119 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3135.00B 3005.00A 3005.00A 3040.25 +30.50 3009.75 1100 ---- 3035.25B 2905.75A 2905.75A 2940.75 +30.50 2910.25 1200 ---- 2935.75B 2806.25A 2806.25A 2841.25 +30.50 2810.75 1300 ---- 2836.50B 2706.50A 2706.50A 2741.75 +30.50 2711.25 1400 ---- 2736.50B 2607.25A 2607.25A 2642.25 +30.50 2611.75 1500 ---- 2637.00B 2507.50A 2507.50A 2542.75 +30.50 2512.25 1600 ---- 2537.75B 2408.50A 2408.50A 2443.25 +30.25 2413.00 1700 ---- 2438.50B 2309.00A 2309.00A 2343.75 +30.25 2313.50 1800 ---- 2338.75B 2209.75A 2209.75A 2244.25 +30.25 2214.00 1900 ---- 2239.25B 2110.00A 2110.00A 2144.75 +30.25 2114.50 2000 ---- 2140.00B 2010.25A 2010.25A 2045.25 +30.25 2015.00 2100 ---- 2040.75B 1911.00A 1911.00A 1945.75 +30.00 1915.75 2200 ---- 1940.50B 1811.50A 1811.50A 1846.50 +30.25 1816.25 2250 ---- 1891.25B 1761.75A 1761.75A 1796.75 +30.00 1766.75 2300 ---- 1841.00B 1712.50A 1712.50A 1747.00 +30.00 1717.00 2350 ---- 1792.00B 1662.50A 1662.50A 1697.25 +30.00 1667.25 2400 ---- 1742.75B 1613.25A 1613.25A 1647.50 +29.75 1617.75 2450 ---- 1692.75B 1563.25A 1563.25A 1598.00 +30.00 1568.00 2500 ---- 1643.00B 1513.50A 1513.50A 1548.25 +30.00 1518.25 2550 ---- 1593.75B 1464.00A 1464.00A 1498.50 +29.75 1468.75 2600 ---- 1543.00B 1414.50A 1414.50A 1449.00 +30.00 1419.00 2650 ---- 1494.00B 1365.00A 1365.00A 1399.25 +29.75 1369.50 2700 ---- 1444.75B 1315.00A 1315.00A 1349.50 +29.50 1320.00 2750 ---- 1395.00B 1266.00A 1266.00A 1300.00 +29.75 1270.25 2800 ---- 1345.25B 1216.00A 1216.00A 1250.50 +29.75 1220.75 2850 ---- 1295.50B 1166.75A 1166.75A 1200.75 +29.50 1171.25 2900 ---- 1246.00B 1117.00A 1117.00A 1151.25 +29.50 1121.75 2950 ---- 1196.50B 1067.50A 1067.50A 1101.50 +29.25 1072.25 3000 ---- 1146.75B 1018.00A 1018.00A 1052.00 +29.25 1022.75 3010 ---- 1137.25B 1008.25A 1008.25A 1042.25 +29.50 1012.75 3020 ---- 1127.00B 998.25A 998.25A 1032.25 +29.25 1003.00 3030 ---- 1117.00B 988.50A 988.50A 1022.50 +29.50 993.00 3040 ---- 1107.50B 978.50A 978.50A 1012.50 +29.25 983.25 3050 ---- 1097.25B 968.75A 968.75A 1002.50 +29.25 973.25 3060 ---- 1087.25B 958.75A 958.75A 992.75 +29.25 963.50 3070 ---- 1077.75B 949.00A 949.00A 982.75 +29.25 953.50 3080 ---- 1067.50B 939.00A 939.00A 973.00 +29.25 943.75 3090 ---- 1057.50B 929.25A 929.25A 963.00 +29.25 933.75 3100 ---- 1048.00B 919.25A 919.25A 953.00 +29.00 924.00 3110 ---- 1037.75B 909.50A 909.50A 943.25 +29.25 914.00 3120 ---- 1028.00B 899.50A 899.50A 933.25 +29.00 904.25 3130 ---- 1018.25B 889.75A 889.75A 923.50 +29.25 894.25 3140 ---- 1008.00B 879.75A 879.75A 913.50 +29.00 884.50 3150 ---- 998.00B 870.00A 870.00A 903.75 +29.25 874.50 3160 ---- 988.25B 860.00A 860.00A 893.75 +29.00 864.75 3170 ---- 978.25B 850.25A 850.25A 884.00 +29.00 855.00 3180 ---- 968.25B 840.50A 840.50A 874.00 +29.00 845.00 3190 ---- 958.50B 830.50A 830.50A 864.00 +28.75 835.25 3200 ---- 948.75B 820.75A 820.75A 854.25 +29.00 825.25 3210 ---- 938.75B 811.00A 811.00A 844.25 +28.75 815.50 3220 ---- 928.75B 801.00A 801.00A 834.50 +28.75 805.75 3230 ---- 918.75B 791.25A 791.25A 824.50 +28.75 795.75 3240 ---- 909.00B 781.50A 781.50A 814.75 +28.75 786.00 3250 ---- 899.00B 771.50A 771.50A 804.75 +28.50 776.25 3260 ---- 889.25B 761.75A 761.75A 795.00 +28.50 766.50 3270 ---- 879.25B 752.00A 752.00A 785.25 +28.75 756.50 3280 ---- 869.25B 742.25A 742.25A 775.25 +28.50 746.75 3290 ---- 859.50B 732.50A 732.50A 765.50 +28.50 737.00 3300 ---- 849.00B 722.75A 722.75A 755.50 +28.25 727.25 3310 ---- 839.75B 713.00A 713.00A 745.75 +28.25 717.50 3320 ---- 829.25B 703.00A 703.00A 736.00 +28.25 707.75 3330 ---- 820.00B 693.25A 693.25A 726.00 +28.00 698.00 3340 ---- 810.00B 683.75A 683.75A 716.25 +28.00 688.25 3350 ---- 800.25B 674.00A 674.00A 706.50 +28.00 678.50 3360 ---- 790.25B 664.25A 664.25A 696.50 +27.75 668.75 3370 ---- 780.75B 654.50A 654.50A 686.75 +27.75 659.00 3380 ---- 770.75B 644.75A 644.75A 677.00 +27.75 649.25 3390 ---- 760.75B 635.00A 635.00A 667.25 +27.75 639.50 3400 ---- 751.00B 625.25A 625.25A 657.50 +27.50 630.00 3410 ---- 741.25B 615.75A 615.75A 647.75 +27.50 620.25 3420 ---- 731.25B 606.00A 606.00A 638.00 +27.25 610.75 3430 ---- 721.50B 596.50A 596.50A 628.25 +27.25 601.00 3440 ---- 711.75B 586.75A 586.75A 618.50 +27.00 591.50 3450 ---- 702.00B 577.25A 577.25A 608.75 +27.00 581.75 10 3460 ---- 692.00B 567.75A 567.75A 599.00 +26.75 5 572.25 5 3470 ---- 682.25B 558.25A 558.25A 589.25 +26.50 562.75 3480 ---- 672.50B 548.75A 548.75A 579.50 +26.25 553.25 3490 ---- 663.00B 539.25A 539.25A 570.00 +26.25 543.75 3500 ---- 653.00B 529.75A 529.75A 560.25 +26.00 10 534.25 3510 ---- 643.25B 520.25A 520.25A 550.75 +26.00 524.75 3520 ---- 633.50B 510.75A 510.75A 541.00 +25.50 515.50 3530 ---- 624.00B 501.75A 501.75A 531.50 +25.50 506.00 3540 ---- 613.50B 492.00A 492.00A 521.75 +25.00 496.75 3550 ---- 604.50B 482.75A 482.75A 512.25 +24.75 487.50 6 3560 ---- 594.75B 473.50A 473.50A 502.75 +24.75 478.00 3570 ---- 585.00B 464.25A 464.25A 493.25 +24.25 469.00 3580 ---- 575.25B 455.00A 455.00A 483.75 +24.00 459.75 1 3590 ---- 565.75B 445.75A 445.75A 474.25 +23.75 450.50 1 3600 ---- 556.00B 436.75A 436.75A 465.00 +23.50 441.50 4 3610 ---- 546.75B 427.50A 427.50A 455.50 +23.25 432.25 3620 ---- 536.75B 418.50A 418.50A 446.25 +23.00 423.25 3630 ---- 527.25B 409.50A 409.50A 437.00 +22.75 414.25 3640 ---- 517.50B 400.75A 400.75A 427.75 +22.25 405.50 2 3650 ---- 508.25B 391.75A 391.75A 418.50 +22.00 396.50 2 3660 ---- 498.75B 383.00A 383.00A 409.25 +21.50 387.75 3 3670 ---- 489.00B 374.00A 374.00A 400.00 +21.00 379.00 3680 ---- 479.75B 365.50A 365.50A 391.00 +20.75 370.25 3690 ---- 470.00B 356.75A 356.75A 381.75 +20.25 361.50 3700 ---- 461.00B 348.25A 348.25A 372.75 +19.75 5 353.00 4 3710 ---- 451.25B 340.00A 340.00A 363.75 +19.25 344.50 3720 ---- 442.25B 331.25A 331.25A 355.00 +19.00 336.00 3730 ---- 432.75B 322.75A 322.75A 346.00 +18.25 327.75 3740 ---- 423.25B 314.50A 314.50A 337.25 +18.00 319.25 3750 ---- 414.00B 306.25A 306.25A 328.50 +17.50 311.00 3760 ---- 405.00B 298.25A 298.25A 320.00 +17.25 302.75 3770 ---- 395.75B 290.00A 290.00A 311.25 +16.50 294.75 2 3780 ---- 386.75B 282.00A 282.00A 302.75 +16.00 286.75 2 3790 ---- 377.75B 274.50A 274.50A 294.25 +15.50 278.75 3800 358.75 368.50B 266.25A 368.25B 286.00 +15.25 17 270.75 69 3810 ---- 359.50B 258.50A 258.50A 277.75 +14.75 263.00 3820 ---- 351.00B 250.75A 250.75A 269.50 +14.25 255.25 3830 ---- 341.75B 243.25A 243.25A 261.50 +13.75 247.75 3840 ---- 332.50B 235.75A 235.75A 253.50 +13.50 240.00 3850 ---- 324.25B 228.50A 228.50A 245.50 +13.00 232.50 1 10 3860 ---- 315.50B 221.00A 221.00A 237.75 +12.50 225.25 1 3870 ---- 306.50B 213.75A 213.75A 230.00 +12.00 218.00 13 3880 ---- 298.00B 206.50A 206.50A 222.25 +11.50 210.75 2 3890 ---- 289.50B 199.25A 199.25A 214.75 +11.25 203.50 3900 ---- 281.75B 192.25A 192.25A 207.25 +10.75 196.50 61 3910 ---- 273.75B 185.25A 185.25A 199.75 +10.25 189.50 3920 ---- 265.50B 178.25A 178.25A 192.50 +9.75 1 182.75 2 3930 ---- 257.00B 171.50A 171.50A 185.25 +9.25 176.00 1 83 3940 ---- 248.75B 164.75A 164.75A 178.25 +8.75 169.50 1 3950 ---- 241.25B 158.25A 158.25A 171.25 +8.25 163.00 4 33 3960 ---- 232.75B 151.75A 151.75A 164.25 +7.75 1 156.50 87 3970 146.00 225.25B 145.50A 224.75B 157.50 +7.25 1 150.25 3 3980 203.00 217.50B 139.25A 139.25A 151.00 +7.00 8 144.00 13 3990 138.00 209.75B 133.25A 154.00B 144.50 +6.50 1 138.00 2 10 4000 128.25 206.00B 127.25A 143.75B 138.00 +6.00 12 132.00 5 374 4010 160.00 198.75B 121.25A 123.50A 132.00 +5.75 3 126.25 1 24 4020 ---- 191.50B 115.75A 115.75A 125.75 +5.25 120.50 89 4030 ---- 184.25B 110.25A 110.25A 120.00 +5.00 115.00 2 4040 108.75 177.25B 104.75A 138.50B 114.00 +4.50 9 109.50 9 4050 114.00 170.25B 99.50A 101.25A 108.50 +4.25 10 104.25 5 32 4060 ---- 163.50B 94.25A 94.25A 103.00 +3.75 99.25 2 4070 113.25 157.00B 89.25A 120.50B 97.50 +3.25 13 94.25 1 3 4080 ---- 150.50B 84.50A 84.50A 92.25 +2.75 89.50 2 4090 ---- 144.00B 79.75A 79.75A 87.25 +2.50 84.75 4100 83.50 137.50B 75.25A 75.25A 82.25 +2.00 16 80.25 13 181 4110 ---- 131.25B 71.00A 71.00A 77.50 +1.75 4 75.75 1 7 4120 110.75 125.25B 66.75A 74.00B 73.00 +1.50 55 71.50 1 29 4130 81.00 119.25B 62.75A 76.00B 68.75 +1.25 7 67.50 1 20 4140 92.25 113.75B 59.00A 59.00A 64.50 +1.00 13 63.50 7 20 4150 57.75 108.00B 55.25A 55.25A 60.50 +.75 37 59.75 3 68 4160 100.25 102.50B 51.75A 51.75A 56.50 +.25 2 56.25 13 4170 56.25 97.25B 48.50A 52.75A 52.75 UNCH 1 52.75 1 9 4180 46.25 92.00B 45.25A 52.50B 49.25 -.25 9 49.50 3 14 4190 ---- 87.00B 42.25A 42.25A 46.00 -.25 1 46.25 2 44 4200 41.75 82.25B 39.25A 43.00A 42.75 -.50 64 43.25 11 362 4210 63.25 77.50B 36.75A 45.25B 39.75 -.50 21 40.25 5 11 4220 ---- 72.75B 34.00A 34.00A 36.75 -1.00 2 37.75 4 12 4230 ---- 68.25B 31.50A 31.50A 34.00 -1.00 5 35.00 8 16 4240 ---- 64.25B 29.25A 29.25A 31.50 -1.00 3 32.50 3 69 4250 31.00 60.00B 27.25A 27.25A 29.25 -1.00 21 30.25 6 115 4260 ---- 56.25B 25.00A 25.00A 27.00 -1.00 3 28.00 7 63 4270 30.50 52.75B 23.25A 35.25B 24.75 -1.25 1 26.00 19 39 4280 ---- 49.00B 21.50A 21.50A 22.75 -1.50 3 24.25 19 4290 ---- 45.75B 19.75A 19.75A 21.00 -1.25 22.25 1 13 4300 25.25 42.50B 18.25A 22.75B 19.25 -1.50 29 20.75 8 325 4310 31.75 39.50B 16.75A 33.50B 17.50 -1.50 2 19.00 2 19 4320 ---- 36.75B 15.50A 36.75B 16.25 -1.25 5 17.50 13 4330 14.50 34.00B 14.25A 14.75B 14.75 -1.50 2 16.25 1 11 4340 14.25 31.50B 13.00A 14.50B 13.50 -1.50 5 15.00 11 4350 22.00 29.00B 12.00A 18.50B 12.50 -1.25 12 13.75 10 74 4360 ---- 26.75B 11.00A 26.75B 11.25 -1.50 12.75 1 5 4370 ---- 24.75B 10.00A 24.50B 10.25 -1.50 8 11.75 4 11 4380 ---- 22.75B 9.25A 22.75B 9.50 -1.25 2 10.75 7 4390 ---- 21.00B 8.50A 21.00B 8.75 -1.25 2 10.00 13 4400 17.75 19.25B 7.75A 7.75A 8.00 -1.00 12 9.00 18 551 4410 11.00 17.50B 7.00A 13.75B 7.25 -1.25 3 8.50 7 4420 ---- 16.00B 6.50A 16.00B 6.50 -1.25 3 7.75 11 4430 ---- 14.75B 6.00A 14.75B 6.00 -1.00 7.00 5 4440 ---- 13.50B 5.50A 13.50B 5.50 -1.00 1 6.50 1 4450 11.00 12.25B 4.90A 5.25 5.00 -1.00 5 6.00 6 21 4460 ---- 11.25B 4.50A 11.25B 4.55 -.95 5.50 2 4470 ---- 10.25B 4.15A 10.25B 4.10 -.90 5.00 2 4480 ---- 9.25B 3.80A 9.25B 3.70 -1.00 4.70 4490 ---- 8.50B 3.50A 8.50B 3.35 -1.00 4.35 2 4500 7.00 7.75B 3.20A 3.30 3.05 -.95 8 4.00 3 283 4510 ---- 7.00B 2.95A 7.00B 2.75 -.95 3.70 4520 ---- 6.50B 2.70A 6.25B 2.50 -.90 3.40 4530 ---- 6.00B 2.50A 5.75B 2.30 -.85 3.15 4550 ---- 5.00B 2.15A 4.80B 1.90 -.80 2.70 3 4600 ---- 3.15B 1.50A 3.00B 1.25 -.60 1.85 2 7 4650 ---- 2.00B 1.15A 1.85B .90 -.40 1.30 3 4700 ---- 1.25B ---- 1.15B .70 -.20 .90 14 4800 ---- ---- ---- ---- .35 -.10 .45 3 4900 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .15 UNCH .15 90 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3334.00B 3204.00A 3204.00A 3239.25 +30.50 3208.75 900 ---- 3234.50B 3104.50A 3104.50A 3139.75 +30.50 3109.25 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3123.50B 2994.50A 2994.50A 3029.00 +30.25 2998.75 1100 ---- 3023.50B 2895.75A 2895.75A 2930.00 +30.25 2899.75 1200 ---- 2925.00B 2796.75A 2796.75A 2830.75 +30.00 2800.75 1300 ---- 2826.00B 2697.50A 2697.50A 2731.75 +30.25 2701.50 1400 ---- 2726.75B 2598.50A 2598.50A 2632.50 +30.00 2602.50 1500 ---- 2628.00B 2499.50A 2499.50A 2533.50 +30.25 2503.25 1600 ---- 2528.75B 2400.50A 2400.50A 2434.50 +30.25 2404.25 1700 ---- 2429.00B 2301.25A 2301.25A 2335.25 +30.00 2305.25 1800 ---- 2331.00B 2202.25A 2202.25A 2236.25 +30.00 2206.25 1900 ---- 2231.75B 2103.25A 2103.25A 2137.25 +30.00 2107.25 2000 ---- 2132.00B 2004.00A 2004.00A 2038.25 +30.00 2008.25 2100 ---- 2033.75B 1905.50A 1905.50A 1939.25 +29.75 1909.50 2200 ---- 1935.00B 1806.25A 1806.25A 1840.25 +29.75 1810.50 2300 ---- 1835.75B 1707.25A 1707.25A 1741.50 +29.75 1711.75 2400 ---- 1737.50B 1608.75A 1608.75A 1642.75 +29.75 1613.00 2450 ---- 1687.75B 1559.50A 1559.50A 1593.25 +29.50 1563.75 2500 ---- 1638.25B 1510.50A 1510.50A 1544.00 +29.50 1514.50 2550 ---- 1589.00B 1461.00A 1461.00A 1494.50 +29.50 1465.00 2600 ---- 1540.00B 1411.75A 1411.75A 1445.25 +29.50 1415.75 2650 ---- 1490.50B 1362.50A 1362.50A 1396.00 +29.50 1366.50 2700 ---- 1440.25B 1313.25A 1313.25A 1346.50 +29.25 1317.25 2750 ---- 1391.50B 1264.00A 1264.00A 1297.25 +29.25 1268.00 2800 ---- 1342.00B 1214.75A 1214.75A 1248.00 +29.25 1218.75 2850 ---- 1293.00B 1165.25A 1165.25A 1199.00 +29.50 1169.50 2900 ---- 1244.00B 1116.25A 1116.25A 1149.75 +29.25 1120.50 2950 ---- 1194.75B 1067.00A 1067.00A 1100.50 +29.00 1071.50 3000 ---- 1145.00B 1018.00A 1018.00A 1051.50 +29.00 1022.50 3050 ---- 1096.00B 969.25A 969.25A 1002.50 +29.00 973.50 3100 ---- 1046.75B 920.50A 920.50A 953.50 +28.50 925.00 3150 ---- 997.50B 872.00A 872.00A 904.75 +28.25 876.50 3180 ---- 968.25B 843.00A 843.00A 875.50 +28.00 847.50 3190 ---- 958.25B 833.50A 833.50A 865.75 +27.75 838.00 3200 ---- 948.75B 823.75A 823.75A 856.00 +27.75 828.25 3210 ---- 939.00B 814.25A 814.25A 846.25 +27.50 818.75 3220 ---- 929.25B 804.75A 804.75A 836.75 +27.75 809.00 3230 ---- 919.50B 795.00A 795.00A 827.00 +27.50 799.50 3240 ---- 909.75B 785.50A 785.50A 817.25 +27.25 790.00 3250 ---- 900.00B 776.00A 776.00A 807.75 +27.25 780.50 3260 ---- 890.25B 766.50A 766.50A 798.00 +27.25 770.75 3270 ---- 880.50B 756.75A 756.75A 788.25 +27.00 761.25 3280 ---- 870.75B 747.25A 747.25A 778.75 +27.00 751.75 3290 ---- 861.25B 737.75A 737.75A 769.00 +26.75 742.25 3300 ---- 851.50B 728.25A 728.25A 759.50 +26.75 732.75 3310 ---- 842.25B 718.75A 718.75A 750.00 +26.75 723.25 3320 ---- 832.25B 709.50A 709.50A 740.50 +26.50 714.00 3330 ---- 822.50B 700.25A 700.25A 730.75 +26.25 704.50 3340 ---- 812.75B 690.50A 690.50A 721.25 +26.25 695.00 3350 ---- 803.25B 681.25A 681.25A 711.75 +26.00 685.75 3360 ---- 793.50B 672.00A 672.00A 702.25 +26.00 676.25 3370 ---- 784.00B 662.75A 662.75A 693.00 +26.00 667.00 3380 ---- 774.50B 653.50A 653.50A 683.50 +25.75 657.75 3390 ---- 764.75B 644.00A 644.00A 674.00 +25.50 648.50 3400 ---- 755.25B 635.00A 635.00A 664.50 +25.25 639.25 3410 ---- 745.50B 625.75A 625.75A 655.25 +25.25 630.00 3420 ---- 735.50B 616.50A 616.50A 645.75 +25.00 620.75 3430 ---- 727.00B 607.25A 607.25A 636.50 +24.75 611.75 3440 ---- 717.50B 598.50A 598.50A 627.25 +24.75 602.50 3450 ---- 707.25B 589.25A 589.25A 617.75 +24.25 593.50 10 3460 ---- 697.75B 580.25A 580.25A 608.50 +24.00 584.50 3470 ---- 688.50B 571.00A 571.00A 599.25 +23.75 575.50 3480 ---- 679.25B 562.00A 562.00A 590.00 +23.50 566.50 3490 ---- 669.75B 553.25A 553.25A 581.00 +23.50 557.50 3500 ---- 660.50B 544.00A 544.00A 571.75 +23.25 548.50 3510 ---- 651.00B 535.50A 535.50A 562.50 +22.75 539.75 3520 ---- 641.50B 526.50A 526.50A 553.50 +22.50 531.00 3530 ---- 632.25B 517.75A 517.75A 544.50 +22.50 522.00 3540 ---- 623.00B 509.00A 509.00A 535.25 +22.00 513.25 3550 ---- 613.50B 500.50A 500.50A 526.25 +21.50 504.75 3560 ---- 604.25B 491.75A 491.75A 517.50 +21.50 496.00 3570 ---- 595.00B 482.75A 482.75A 508.50 +21.25 487.25 3580 ---- 586.25B 474.25A 474.25A 499.50 +20.75 478.75 3590 ---- 576.75B 465.75A 465.75A 490.75 +20.50 470.25 3600 ---- 567.50B 457.50A 457.50A 482.00 +20.25 461.75 2 3610 ---- 558.50B 449.00A 449.00A 473.25 +20.00 453.25 3620 ---- 549.75B 440.75A 440.75A 464.50 +19.50 445.00 3630 ---- 540.25B 432.00A 432.00A 455.75 +19.25 436.50 3640 ---- 531.25B 423.75A 423.75A 447.25 +19.00 428.25 3650 ---- 522.25B 415.50A 415.50A 438.50 +18.50 420.00 3660 ---- 513.25B 407.25A 407.25A 430.00 +18.25 411.75 3670 ---- 504.50B 399.00A 399.00A 421.50 +17.75 403.75 3680 ---- 496.00B 391.00A 391.00A 413.00 +17.50 395.50 3690 ---- 486.75B 383.25A 383.25A 404.75 +17.25 387.50 3700 ---- 478.00B 375.00A 375.00A 396.50 +17.00 379.50 3710 ---- 469.50B 367.50A 367.50A 388.25 +16.75 371.50 3720 ---- 460.50B 359.25A 359.25A 380.00 +16.25 363.75 3730 ---- 451.75B 351.50A 351.50A 371.75 +16.00 355.75 3740 ---- 442.50B 343.75A 343.75A 363.75 +15.75 348.00 3750 ---- 434.75B 336.00A 336.00A 355.75 +15.50 340.25 3760 ---- 426.25B 328.50A 328.50A 347.75 +15.25 332.50 3 3770 ---- 417.75B 320.75A 320.75A 339.75 +14.75 325.00 3780 ---- 409.25B 313.25A 313.25A 332.00 +14.50 317.50 3790 ---- 400.50B 306.00A 306.00A 324.25 +14.25 310.00 3800 ---- 392.50B 298.50A 298.50A 316.50 +14.00 302.50 1 3810 ---- 383.50B 291.50A 291.50A 308.75 +13.50 295.25 3820 ---- 376.00B 284.25A 284.25A 301.00 +13.25 287.75 3830 ---- 367.75B 276.75A 276.75A 293.50 +13.00 280.50 3840 ---- 360.00B 269.50A 269.50A 286.00 +12.50 273.50 3850 ---- 351.50B 262.50A 262.50A 278.50 +12.25 266.25 3860 ---- 343.50B 255.75A 255.75A 271.25 +12.00 259.25 3870 ---- 335.50B 248.75A 248.75A 264.00 +11.75 252.25 3880 ---- 327.75B 242.00A 242.00A 256.75 +11.50 245.25 3890 ---- 319.75B 235.00A 235.00A 249.50 +11.00 238.50 3900 ---- 312.00B 228.50A 228.50A 242.50 +10.75 231.75 3910 ---- 304.50B 221.50A 221.50A 235.50 +10.50 225.00 3920 ---- 296.75B 215.00A 215.00A 228.50 +10.00 218.50 3930 ---- 289.50B 208.75A 208.75A 221.50 +9.50 212.00 3940 ---- 281.50B 202.00A 202.00A 214.75 +9.25 205.50 3950 ---- 277.00B 196.00A 196.00A 208.00 +8.75 199.25 1 3960 ---- 269.75B 189.50A 189.50A 201.50 +8.50 193.00 1 3970 ---- 262.50B 183.25A 183.25A 195.00 +8.25 186.75 3980 ---- 255.25B 177.00A 177.00A 188.50 +8.00 180.50 1 3990 ---- 248.00B 171.25A 171.25A 182.25 +7.75 174.50 4000 ---- 241.00B 165.25A 165.25A 176.00 +7.25 3 168.75 17 4010 ---- 234.00B 159.50A 159.50A 169.75 +7.00 162.75 4020 ---- 227.00B 153.75A 153.75A 163.75 +6.75 157.00 4030 ---- 220.00B 148.00A 148.00A 157.75 +6.25 151.50 1 4040 ---- 213.25B 142.50A 142.50A 152.00 +6.00 146.00 4050 155.50 206.75B 137.00A 206.75B 146.25 +5.75 1 140.50 2 4060 ---- 200.00B 131.75A 131.75A 140.75 +5.50 135.25 4070 ---- 193.50B 126.50A 126.50A 135.25 +5.25 130.00 4080 ---- 187.25B 121.50A 121.50A 129.75 +5.00 124.75 4090 129.75 181.00B 116.50A 181.00B 124.50 +4.75 2 119.75 4100 126.25 174.75B 111.75A 174.75B 119.25 +4.25 3 115.00 5 16 4110 ---- 168.50B 107.00A 107.00A 114.25 +4.00 110.25 6 4120 ---- 162.50B 102.50A 102.50A 109.50 +4.00 1 105.50 3 4130 ---- 156.75B 98.00A 98.00A 104.75 +3.75 101.00 4140 ---- 151.00B 93.50A 93.50A 100.00 +3.25 96.75 4150 93.00 145.25B 89.50A 94.75A 95.50 +3.00 7 92.50 24 4160 ---- 139.75B 85.00A 85.00A 91.25 +3.00 88.25 4170 ---- 134.25B 81.00A 81.00A 87.00 +2.75 84.25 5 4180 90.75 128.75B 77.50A 128.75B 82.75 +2.25 3 80.50 4190 ---- 123.50B 73.75A 73.75A 78.75 +2.25 76.50 4200 72.25 118.50B 70.25A 118.50B 75.00 +2.00 5 73.00 14 4210 ---- 113.50B 66.50A 66.50A 71.25 +2.00 69.25 1 1 4220 ---- 108.75B 63.25A 63.25A 67.75 +1.75 66.00 8 4230 ---- 104.00B 60.00A 60.00A 64.25 +1.75 62.50 2 4240 ---- 99.25B 56.75A 56.75A 60.75 +1.25 59.50 1 4250 ---- 94.75B 53.75A 53.75A 57.50 +1.25 56.25 4 11 4260 ---- 90.25B 50.75A 50.75A 54.50 +1.00 53.50 4 4270 ---- 86.25B 48.00A 48.00A 51.50 +1.00 50.50 4280 ---- 82.00B 45.50A 45.50A 48.75 +1.00 47.75 4290 ---- 78.00B 42.75A 42.75A 46.00 +.75 45.25 4300 50.75 74.25B 40.50A 41.75A 43.25 +.50 3 42.75 2 19 4310 ---- 70.25B 38.00A 38.00A 40.75 +.50 40.25 4320 ---- 66.75B 36.00A 36.00A 38.50 +.50 38.00 1 4330 ---- 63.50B 33.75A 33.75A 36.25 +.50 1 35.75 1 4340 ---- 60.00B 31.75A 31.75A 34.00 +.25 33.75 4350 ---- 56.75B 29.75A 29.75A 32.00 +.25 1 31.75 3 31 4360 ---- 53.75B 28.00A 28.00A 30.00 +.25 29.75 4 4370 ---- 50.75B 26.25A 26.25A 28.00 UNCH 28.00 4380 ---- 48.00B 24.75A 24.75A 26.25 -.25 26.50 2 4390 ---- 45.25B 23.25A 23.25A 24.75 UNCH 24.75 6 4400 22.75 44.00 21.75A 21.75A 23.00 -.25 39 23.25 1 28 4410 ---- 40.25B 20.25A 40.25B 21.50 -.25 21.75 6 4420 21.50 37.75B 19.00A 19.00A 20.25 -.25 1 20.50 1 8 4430 ---- 35.50B 17.75A 35.25B 18.75 -.50 2 19.25 6 4440 ---- 33.50B 16.75A 33.50B 17.50 -.50 18.00 6 4450 16.00 31.25B 15.50 18.25B 16.50 -.25 4 16.75 1 131 4460 ---- 29.50B 14.75A 29.50B 15.25 -.50 2 15.75 2 14 4470 14.00 27.50B 13.75A 14.00 14.25 -.50 2 14.75 41 4480 ---- 25.75B 12.75A 25.75B 13.25 -.50 13.75 2 4490 13.75 24.25B 12.00A 12.00A 12.25 -.75 1 13.00 1 4500 15.75 22.50B 11.25A 12.00A 11.50 -.75 8 12.25 4 78 4510 ---- 21.00B 10.50A 21.00B 10.75 -.75 11.50 4520 ---- 19.50B 9.75A 19.50B 10.00 -.75 10.75 2 4530 15.00 18.25B 9.25A 9.25A 9.25 -.75 1 10.00 2 5 4550 12.25 16.00B 8.00A 12.50B 8.00 -.75 1 8.75 2 42 4600 10.25 11.00B 5.75A 5.75A 5.50 -.75 18 6.25 1 18 4650 ---- 7.75B 4.05A 7.50B 3.75 -.75 1 4.50 3 4700 ---- 5.25B 2.90A 4.95B 2.60 -.65 3.25 2 2 4800 ---- 2.45B 1.65A 2.35B 1.40 -.30 1.70 1 4900 ---- 1.05B ---- 1.00B .80 -.10 1 .90 1 5000 ---- ---- ---- ---- .50 UNCH .50 5100 ---- ---- ---- ---- .30 +.05 .25 5200 ---- ---- ---- ---- .20 +.05 .15 5300 ---- ---- ---- ---- .15 +.05 .10 800 ---- 3321.00B 3193.25A 3193.25A 3227.25 +30.25 3197.00 900 ---- 3222.50B 3094.00A 3094.00A 3128.25 +30.25 3098.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 574 202 4178 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .20 -.10 .30 7 2100 ---- ---- ---- ---- .25 -.15 .40 2200 ---- ---- .45A .45A .30 -.20 .50 3 2250 ---- ---- .50A .50A .35 -.20 .55 2300 ---- ---- .50A .50A .40 -.25 .65 2350 ---- ---- .55A .55A .45 -.25 .70 30 2400 ---- ---- .60A .60A .55 -.25 .80 16 2450 ---- ---- .70A .70A .60 -.30 .90 2500 ---- ---- .75A .75A .65 -.35 1.00 10 2550 ---- ---- .85A .85A .75 -.35 1.10 4 2600 ---- ---- .90A .90A .85 -.40 1.25 51 2650 ---- ---- 1.00A 1.00A .95 -.45 1.40 21 2700 ---- ---- 1.15A 1.15A 1.05 -.50 1.55 20 2750 ---- ---- 1.25A 1.25A 1.20 -.55 1.75 4 2800 ---- ---- 1.40A 1.40A 1.35 -.60 1.95 17 2850 ---- ---- 1.50A 1.50A 1.50 -.65 2.15 9 2900 ---- ---- 1.65A 1.65A 1.65 -.75 2 2.40 26 2950 1.80 1.80 1.80 2.10B 1.80 -.85 1 2.65 45 3000 ---- ---- 1.95A 1.95A 2.05 -.85 2.90 98 3010 ---- ---- 2.00A 2.00A 2.10 -.85 2.95 2 3020 ---- ---- 2.05A 2.05A 2.15 -.85 3.00 3030 ---- ---- 2.05A 2.05A 2.20 -.90 3.10 3040 ---- ---- 2.10A 2.10A 2.25 -.90 3.15 10 3050 ---- ---- 2.15A 2.15A 2.30 -.90 3.20 2 71 3060 ---- ---- 2.20A 2.20A 2.35 -.90 3.25 5 3070 ---- ---- 2.20A 2.20A 2.40 -.95 3.35 4 3080 ---- ---- 2.25A 2.25A 2.45 -.95 3.40 5 3090 ---- ---- 2.30A 2.30A 2.50 -1.00 3.50 1 3 3100 ---- ---- 2.35A 2.35A 2.60 -.95 3.55 21 3110 ---- ---- 2.40A 2.40A 2.65 -1.00 3.65 12 3120 2.50 2.50 2.40A 2.40A 2.70 -1.05 1 3.75 3 3130 ---- 3.85B 2.45A 3.85B 2.75 -1.05 3.80 6 3140 ---- ---- 2.50A 2.50A 2.80 -1.10 3.90 8 3150 ---- ---- 2.55A 2.55A 2.85 -1.15 2 4.00 38 3160 ---- ---- 2.60A 2.60A 2.95 -1.15 4.10 2 10 3170 ---- ---- 2.65A 2.65A 3.00 -1.20 4.20 7 3180 ---- ---- 2.70A 2.70A 3.05 -1.25 4.30 13 3190 2.85 2.85 2.75A 3.75B 3.15 -1.25 2 4.40 2 18 3200 3.40 3.40 2.80A 3.30A 3.20 -1.30 1 4.50 284 3210 ---- 4.65B 2.85A 4.65B 3.30 -1.30 4.60 50 3220 ---- ---- 2.90A 2.90A 3.35 -1.40 4.75 4 3230 ---- ---- 2.95A 2.95A 3.45 -1.40 4.85 4 3240 ---- ---- 3.05A 3.05A 3.50 -1.50 5.00 11 3250 3.50 3.50 3.10A 3.10A 3.60 -1.40 2 5.00 2 21 3260 3.10 3.10 3.10 4.50B 3.70 -1.55 2 5.25 9 3270 ---- ---- 3.20A 3.20A 3.75 -1.75 5.50 10 22 3280 ---- ---- 3.30A 3.30A 3.85 -1.65 5.50 13 3290 ---- ---- 3.35A 3.35A 3.95 -1.80 5.75 10 3300 ---- ---- 3.45A 3.45A 4.05 -1.95 2 6.00 55 3310 ---- ---- 3.50A 3.50A 4.15 -1.85 6.00 18 3320 5.00 5.00 3.60A 3.60A 4.30 -1.95 1 6.25 2 51 3330 3.50 3.50 3.50 5.50B 4.40 -2.10 2 6.50 12 25 3340 ---- ---- 3.75A 3.75A 4.50 -2.25 6 6.75 18 3350 4.15 5.50 3.85A 4.70A 4.65 -2.10 14 6.75 3 90 3360 ---- ---- 3.95A 3.95A 4.80 -2.20 7.00 4 46 3370 ---- ---- 4.05A 4.05A 4.95 -2.30 7.25 2 53 3380 5.00 5.00 4.15A 4.15A 5.00 -2.50 3 7.50 8 38 3390 5.00 5.00 4.25A 4.25A 5.25 -2.50 4 7.75 2 72 3400 4.30 4.80 4.30 6.75B 5.50 -2.50 14 8.00 2 223 3410 5.00 5.75 4.50A 5.75 5.50 -2.75 8 8.25 34 3420 5.25 5.25 4.50 7.25B 5.75 -3.00 9 8.75 2 45 3430 5.50 5.50 4.75A 4.75A 6.00 -3.00 4 9.00 40 3440 5.75 5.75 4.85A 7.75B 6.25 -3.00 6 9.25 8 34 3450 6.00 6.00 5.00 8.25B 6.50 -3.25 10 9.75 2 48 3460 6.25 6.25 5.25A 5.50A 6.75 -3.25 2 10.00 5 36 3470 5.75 6.75 5.50A 6.75 7.00 -3.50 3 10.50 26 3480 7.00 7.00 5.50A 9.25B 7.25 -3.75 5 11.00 1 18 3490 7.25 7.25 5.25 9.50B 7.50 -4.00 12 11.50 1 24 3500 7.50 8.00 5.50 8.00 7.75 -4.25 11 12.00 4 266 3510 7.00 7.00 6.00A 6.00A 8.00 -4.50 9 12.50 28 3520 7.00 9.50 6.25A 10.75B 8.50 -4.50 6 13.00 1 426 3530 8.25 8.25 6.50A 11.25B 8.75 -4.75 1 13.50 2 24 3540 11.00 11.00 6.75 11.75B 9.25 -5.00 7 14.25 1 29 3550 ---- ---- 7.00A 7.00A 9.50 -5.25 6 14.75 74 3560 13.25 13.25 7.25A 7.25A 10.00 -5.50 3 15.50 1 50 3570 9.25 9.25 7.50A 13.50B 10.50 -5.75 4 16.25 4 35 3580 9.25 9.25 7.75 14.25B 11.00 -6.00 8 17.00 33 3590 15.00 15.00 8.00A 14.75B 11.50 -6.25 5 17.75 22 3600 16.50 16.50 8.25A 11.50 12.00 -6.50 15 18.50 8 199 3610 14.50 14.50 8.50A 16.25B 12.50 -7.00 7 19.50 65 3620 20.25 20.25 8.50 17.00B 13.00 -7.25 2 20.25 31 3630 10.50 10.50 9.25A 18.00B 13.75 -7.50 7 21.25 23 3640 21.00 21.00 9.00 13.25A 14.50 -7.75 15 22.25 29 3650 20.00 20.00 10.00A 14.50A 15.25 -8.25 18 23.50 4 115 3660 19.25 19.25 10.50A 11.75A 16.00 -8.50 9 24.50 4 40 3670 19.00 19.00 10.25 21.75B 16.75 -9.00 6 25.75 1 32 3680 19.00 19.00 11.50A 11.50A 17.50 -9.50 7 27.00 5 45 3690 19.50 23.25 12.00A 17.50A 18.50 -9.75 6 28.25 1 63 3700 30.00 30.00 12.25 18.50A 19.25 -10.50 39 29.75 15 204 3710 29.00 29.00 13.00A 13.00A 20.25 -10.75 11 31.00 4 49 3720 19.75 32.75B 13.75A 27.75B 21.25 -11.25 4 32.50 10 51 3730 14.50 14.50 14.25A 28.75B 22.50 -11.50 11 34.00 2 46 3740 18.50 29.00 15.00A 30.50B 23.50 -12.25 16 35.75 2 50 3750 36.50 37.25B 14.50 23.75A 24.75 -12.75 34 37.50 11 108 3760 20.75 20.75 16.25 33.50B 26.25 -13.00 14 39.25 3 43 3770 21.25 21.25 17.00 17.25A 27.50 -13.50 15 41.00 6 81 3780 20.50 20.75 18.25A 36.75B 29.00 -14.00 15 43.00 2 53 3790 40.50 40.50 19.00A 38.75B 30.50 -14.50 5 45.00 2 27 3800 44.00 44.00 20.00 30.50A 32.00 -15.00 51 47.00 13 205 3810 32.75 32.75 21.00A 21.00A 33.75 -15.25 6 49.00 2 56 3820 21.25 51.50B 21.25 33.75A 35.50 -15.75 10 51.25 3 60 3830 25.00 27.50 23.00A 25.25A 37.25 -16.50 11 53.75 4 31 3840 29.50 56.25B 24.25A 49.00B 39.25 -16.75 7 56.00 3 46 3850 57.50 58.75B 25.00 47.50B 41.25 -17.25 31 58.50 6 101 3860 43.00 61.50B 26.75A 53.75B 43.25 -17.75 7 61.00 1 34 3870 ---- 64.25B 28.00A 64.25B 45.50 -18.25 5 63.75 18 3880 31.50 67.00B 29.50A 29.50A 47.75 -18.75 7 66.50 10 19 3890 69.00 70.00B 31.00A 47.75A 50.25 -19.00 18 69.25 1 17 3900 35.75 72.75B 32.50 53.25B 52.75 -19.50 38 72.25 20 111 3910 34.00 76.00B 34.00 67.50B 55.25 -20.00 2 75.25 12 21 3920 40.00 79.00B 36.00A 71.00B 58.00 -20.25 5 78.25 1 10 3930 79.00 82.25B 37.75A 73.75B 60.75 -20.75 20 81.50 1 5 3940 ---- 85.75B 39.50A 85.50B 63.50 -21.50 7 85.00 5 3950 89.00 89.50B 41.50A 63.25A 66.50 -21.75 16 88.25 6 28 3960 91.00 92.75B 43.50A 84.25B 69.50 -22.50 46 92.00 3 35 3970 ---- 96.75B 45.75A 96.75B 72.75 -22.75 3 95.50 11 3980 50.75 100.50B 47.75A 47.75A 76.00 -23.25 9 99.25 2 9 3990 57.00 104.50B 50.25A 95.00B 79.50 -23.75 5 103.25 4 12 4000 59.50 108.50B 52.50A 93.50B 83.25 -24.00 179 107.25 10 299 4010 54.00 112.75B 54.00 103.25B 87.00 -24.25 4 111.25 4 4 4020 65.00 117.25B 57.75A 107.50B 90.75 -24.75 6 115.50 96 4030 ---- 121.50B 60.50A 121.25B 94.75 -25.25 120.00 8 4040 109.50 126.25B 63.25A 110.25B 99.00 -25.50 9 124.50 4 1 4050 71.50 131.00B 66.25A 98.50A 103.25 -26.00 16 129.25 1 19 4060 ---- 136.00B 69.50A 136.00B 107.75 -26.25 134.00 1 4070 ---- 141.00B 72.75A 141.00B 112.25 -26.75 1 139.00 4 4080 80.00 146.25B 76.00A 111.75A 117.00 -27.25 6 144.25 9 4090 106.50 151.75B 79.50A 116.50A 121.75 -27.75 5 149.50 1 4100 ---- 157.00B 83.25A 157.00B 126.75 -28.00 2 154.75 4 34 4110 138.50 163.00B 87.00A 126.50A 132.00 -28.50 1 160.50 7 4120 ---- 168.75B 90.75A 168.75B 137.50 -28.50 166.00 12 4130 148.50 174.50B 95.00A 157.50B 143.00 -29.00 5 172.00 6 4140 ---- 180.75B 99.25A 180.50B 148.75 -29.25 10 178.00 4150 183.50 187.00B 103.50A 187.00B 154.75 -29.50 12 184.25 1 6 4160 ---- 193.50B 108.00A 193.50B 160.75 -29.75 190.50 4170 ---- 200.25B 112.75A 200.25B 167.00 -30.00 197.00 6 4180 ---- 207.00B 117.50A 207.00B 173.50 -30.25 5 203.75 5 4190 ---- 213.75B 122.50A 213.75B 180.00 -30.50 1 210.50 2 4200 ---- 220.75B 127.50A 220.75B 186.75 -30.50 217.25 21 4210 ---- 228.00B 132.75A 228.00B 193.75 -30.75 224.50 4220 ---- 235.00B 138.25A 235.00B 200.75 -31.00 231.75 4230 ---- 242.50B 144.00A 242.50B 208.00 -31.00 239.00 4240 ---- 250.25B 149.75A 250.25B 215.50 -31.00 246.50 1 4250 ---- 258.00B 155.75A 258.00B 223.00 -31.25 254.25 10 4260 ---- 265.75B 161.75A 265.75B 230.50 -31.50 262.00 4270 ---- 273.75B 168.00A 273.75B 238.50 -31.25 269.75 4280 196.50 281.75B 174.50A 174.50A 246.50 -31.25 1 277.75 4290 ---- 290.00B 181.25A 290.00B 254.50 -31.50 286.00 4300 ---- 298.00B 189.25A 298.00B 262.75 -31.50 294.25 1 4310 ---- 306.75B 195.75A 306.75B 271.00 -31.50 302.50 4320 ---- 315.25B 203.25A 315.25B 279.50 -31.50 311.00 4330 ---- 323.50B 211.00A 323.25B 288.25 -31.50 319.75 1 4340 ---- 332.25B 218.00A 332.00B 297.00 -31.25 328.25 4350 ---- 341.25B 225.75A 341.00B 305.75 -31.50 337.25 4360 ---- 350.00B 233.50A 349.75B 314.50 -31.50 346.00 4370 ---- 359.25B 241.25A 359.00B 323.50 -31.50 355.00 4380 ---- 368.00B 249.50A 368.00B 332.50 -31.50 364.00 4390 ---- 377.50B 257.25A 377.50B 341.75 -31.25 373.00 4400 ---- 386.50B 265.50A 386.25B 351.00 -31.25 382.25 1 4410 ---- 395.75B 274.25A 395.50B 360.25 -31.25 391.50 4420 ---- 405.00B 282.50A 404.75B 369.50 -31.25 400.75 4430 ---- 414.50B 291.50A 414.50B 379.00 -31.00 410.00 4440 ---- 424.00B 300.00A 424.00B 388.25 -31.25 419.50 4450 ---- 433.25B 309.00A 433.00B 397.75 -31.25 429.00 3 4460 330.75 442.50B 318.00A 430.75B 407.25 -31.00 2 438.25 4470 ---- 452.50B 327.00A 452.50B 416.75 -31.00 447.75 4480 ---- 462.00B 336.00A 462.00B 426.25 -31.25 457.50 4490 ---- 471.25B 345.25A 471.00B 436.00 -31.00 467.00 4500 ---- 481.25B 354.25A 481.25B 445.50 -31.00 476.50 2 4510 ---- 490.75B 363.75A 490.75B 455.25 -31.00 486.25 4520 ---- 500.50B 373.25A 500.50B 465.00 -31.00 496.00 4530 ---- 510.25B 382.50A 510.25B 474.75 -30.75 505.50 4550 ---- 529.50B 401.50A 529.25B 494.25 -30.75 525.00 4600 ---- 578.50B 449.75A 578.50B 543.25 -30.75 574.00 4650 ---- 627.75B 498.50A 627.50B 592.75 -30.50 623.25 1 4700 ---- 677.25B 547.75A 677.25B 642.25 -30.25 672.50 4 4800 ---- 776.25B 646.75A 776.25B 741.50 -30.00 771.50 4900 ---- 875.50B 745.50A 875.50B 840.75 -30.00 870.75 5000 ---- 974.50B 845.00A 974.25B 940.25 -30.00 970.25 5100 ---- 1074.25B 944.50A 1074.25B 1039.75 -30.00 1069.75 5200 ---- 1173.75B 1043.75A 1173.75B 1139.25 -30.00 1169.25 5300 ---- 1273.00B 1143.00A 1272.75B 1238.75 -30.00 1268.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .25 -.10 .35 1700 ---- ---- ---- ---- .35 -.10 .45 1800 ---- ---- ---- ---- .40 -.15 .55 1900 ---- ---- ---- ---- .50 -.20 .70 2000 ---- ---- ---- ---- .65 -.25 .90 2100 ---- ---- 1.10A 1.10A .85 -.30 1.15 2200 ---- ---- 1.30A 1.30A 1.05 -.40 1.45 2 2300 ---- ---- 1.55A 1.55A 1.35 -.40 1.75 2400 ---- ---- 1.90A 1.90A 1.70 -.45 2.15 1 1 2450 ---- ---- 2.05A 2.05A 1.85 -.55 2.40 12 2500 ---- ---- 2.20A 2.20A 2.05 -.55 2.60 10 2550 ---- ---- 2.40A 2.40A 2.25 -.60 2.85 1 2600 ---- ---- 2.60A 2.60A 2.50 -.65 3.15 13 2650 ---- ---- 2.80A 2.80A 2.75 -.70 3.45 10 2700 ---- ---- 3.00A 3.00A 3.00 -.75 3.75 13 2750 ---- ---- 3.20A 3.20A 3.30 -.75 4.05 2 2800 ---- ---- 3.45A 3.45A 3.65 -.80 4.45 2850 3.70 3.70 3.70 4.45B 4.00 -.80 1 4.80 15 2900 ---- ---- 3.95A 3.95A 4.40 -.85 5.25 11 2950 ---- ---- 4.30A 4.30A 4.80 -.95 5.75 3000 ---- ---- 4.65A 4.65A 5.25 -1.00 6.25 1 15 3050 5.00 5.00 5.00 6.50B 5.75 -1.25 1 7.00 29 3100 5.50 7.00 5.25 7.25B 6.50 -1.50 6 8.00 6 15 3150 ---- ---- 6.25A 6.25A 7.25 -1.75 9.00 1 77 3180 ---- ---- 6.50A 6.50A 7.75 -2.25 10.00 3190 ---- ---- 6.75A 6.75A 8.00 -2.25 10.25 2 3200 10.00 10.00 7.00A 9.50B 8.25 -2.25 52 10.50 5 132 3210 8.00 8.00 7.00A 7.00A 8.50 -2.25 3 10.75 8 3220 8.75 8.75 7.25A 7.25A 8.50 -2.50 5 11.00 6 21 3230 8.50 8.50 7.50A 7.50A 8.75 -2.75 1 11.50 1 6 3240 9.25 10.50 7.50A 9.25A 9.00 -2.75 7 11.75 8 3250 8.50 9.25 7.75 9.25 9.25 -2.75 13 12.00 83 3260 8.75 9.50 8.00 11.25B 9.50 -3.00 30 12.50 3 46 3270 7.75 8.25 7.75 11.50B 9.75 -3.00 2 12.75 16 3280 8.75 8.75 8.25A 12.00B 10.25 -3.00 3 13.25 9 3290 9.75 9.75 8.50 12.50B 10.50 -3.25 3 13.75 21 3300 14.75 14.75 8.75 8.75A 10.75 -3.25 19 14.00 5 48 3310 10.50 10.50 9.00A 9.00A 11.00 -3.50 11 14.50 1 27 3320 11.50 11.50 9.00 13.50B 11.50 -3.50 7 15.00 1 32 3330 10.00 10.00 9.50A 9.50A 11.75 -3.75 3 15.50 1 22 3340 10.00 10.50 9.50 14.50B 12.25 -3.75 11 16.00 1 11 3350 16.25 16.25 10.00 12.50A 12.75 -3.75 21 16.50 2 52 3360 10.25 11.25 10.00 15.50B 13.00 -4.00 5 17.00 22 3370 12.75 12.75 10.75A 12.75 13.50 -4.25 2 17.75 30 3380 12.50 12.50 10.50 16.50B 14.00 -4.25 2 18.25 24 3390 13.25 13.25 11.25A 17.25B 14.50 -4.50 12 19.00 2 14 3400 12.75 16.75 11.50A 14.75A 15.00 -4.75 32 19.75 6 78 3410 13.00 16.25 12.00A 15.25 15.50 -4.75 6 20.25 4 3420 14.00 14.00 12.25A 12.25A 16.00 -5.00 1 21.00 8 3430 12.75 17.25 12.50 19.75B 16.50 -5.25 3 21.75 13 3440 16.00 18.25 12.00 18.75B 17.25 -5.25 6 22.50 6 3450 14.00 17.75 13.50A 17.50A 17.75 -5.75 6 23.50 1 31 3460 14.00 20.75 14.00 22.00B 18.50 -5.75 3 24.25 5 3470 ---- ---- 14.50A 14.50A 19.00 -6.25 25.25 5 3480 ---- ---- 14.75A 14.75A 19.75 -6.50 26.25 10 3490 21.00 21.00 15.25A 24.50B 20.50 -6.50 3 27.00 7 3500 27.50 28.00B 16.00A 20.75A 21.25 -7.00 23 28.25 2 52 3510 16.75 16.75 16.50A 26.25B 22.00 -7.25 1 29.25 1 3520 24.75 24.75 17.00A 27.25B 22.75 -7.50 4 30.25 1 12 3530 25.25 25.25 17.50A 26.25B 23.75 -7.75 1 31.50 1 16 3540 ---- ---- 18.00A 18.00A 24.50 -8.00 32.50 11 3550 20.00 20.00 18.75A 30.50B 25.50 -8.25 2 33.75 14 3560 ---- ---- 19.25A 19.25A 26.50 -8.50 35.00 2 3570 20.00 22.00 20.00 32.75B 27.25 -9.00 2 36.25 7 3580 ---- ---- 20.75A 20.75A 28.50 -9.25 37.75 1 4 3590 21.50 32.50 21.50 28.75A 29.50 -9.50 16 39.00 1 13 3600 25.00 25.00 22.25A 24.25A 30.50 -10.00 6 40.50 20 3610 ---- ---- 23.00A 23.00A 31.75 -10.25 42.00 3 3620 ---- ---- 23.75A 23.75A 33.00 -10.50 43.50 2 9 3630 31.00 31.00 24.75A 24.75A 34.25 -10.75 1 45.00 8 3640 ---- ---- 25.50A 25.50A 35.50 -11.00 46.50 4 3650 30.50 30.50 26.50A 43.75B 36.75 -11.50 1 48.25 22 3660 ---- ---- 27.50A 27.50A 38.25 -11.75 50.00 1 5 3670 ---- ---- 28.50A 28.50A 39.50 -12.25 51.75 5 8 3680 ---- ---- 29.25A 29.25A 41.00 -12.50 8 53.50 3 3690 ---- ---- 30.25A 30.25A 42.75 -12.75 55.50 2 3700 ---- 57.50B 31.75A 57.50B 44.25 -13.00 2 57.25 29 23 3710 ---- 59.50B 32.75A 59.50B 46.00 -13.25 2 59.25 1 1 3720 ---- ---- 34.00A 34.00A 47.50 -13.75 61.25 3 4 3730 52.50 63.50B 35.25A 58.00B 49.25 -14.00 2 63.25 2 3740 ---- ---- 36.50A 36.50A 51.25 -14.25 2 65.50 3 3750 ---- ---- 37.75A 37.75A 53.00 -14.75 5 67.75 1 18 3760 ---- ---- 39.25A 39.25A 55.00 -15.00 8 70.00 6 3770 ---- 72.50B 40.50A 72.50B 57.00 -15.25 72.25 3 7 3780 ---- 75.00B 42.00A 75.00B 59.00 -15.50 74.50 4 3790 66.00 77.50B 43.50A 71.25B 61.25 -15.75 1 77.00 2 3800 71.75 80.00B 45.00A 73.75B 63.25 -16.25 9 79.50 1 17 3810 66.75 82.50B 46.75A 46.75A 65.50 -16.50 4 82.00 1 5 3820 49.00 85.25B 48.50A 59.75A 68.00 -16.50 18 84.50 12 3830 ---- 88.00B 50.00A 88.00B 70.25 -17.00 2 87.25 9 3840 ---- 90.75B 51.75A 90.75B 72.75 -17.25 90.00 3850 ---- 93.75B 54.00A 93.75B 75.00 -17.75 1 92.75 16 3860 66.00 96.50B 55.50A 55.50A 77.75 -18.00 2 95.75 1 3870 80.50 99.25B 57.75A 92.25B 80.25 -18.25 6 98.50 3 3880 ---- 102.50B 59.50A 102.25B 83.00 -18.50 2 101.50 2 3890 ---- 105.50B 61.75A 105.50B 85.75 -19.00 104.75 3900 63.75 108.75B 63.75 85.75A 88.50 -19.25 5 107.75 5 30 3910 105.50 111.75B 66.25A 66.25A 91.50 -19.50 2 111.00 2 3920 ---- 115.25B 68.25A 115.25B 94.25 -20.25 114.50 1 3930 ---- 118.75B 71.00A 118.75B 97.50 -20.25 117.75 1 1 3940 ---- 122.25B 73.00A 122.00B 100.50 -20.75 121.25 1 3950 ---- 126.00B 75.50A 126.00B 103.75 -21.00 1 124.75 10 3960 ---- 129.50B 78.25A 129.25B 107.00 -21.50 128.50 30 3970 91.50 133.25B 80.50A 125.00B 110.50 -21.75 1 132.25 3980 ---- 137.00B 83.50A 137.00B 114.00 -22.00 1 136.00 2 3990 ---- 141.25B 86.25A 141.00B 117.50 -22.25 139.75 3 4000 ---- 145.25B 89.00A 145.00B 121.25 -22.50 10 143.75 2 3 4010 ---- 149.25B 91.50A 149.00B 125.00 -23.00 1 148.00 1 4020 ---- 153.75B 95.00A 153.75B 128.75 -23.25 152.00 1 4030 ---- 158.00B 97.50A 158.00B 132.75 -23.75 156.50 1 4040 ---- 162.25B 101.00A 162.25B 136.75 -24.00 160.75 2 4050 ---- 167.00B 104.25A 166.75B 141.00 -24.25 8 165.25 3 4060 ---- 171.75B 107.75A 171.50B 145.25 -24.50 169.75 1 4070 ---- 176.25B 110.75A 176.25B 149.75 -24.75 174.50 4080 ---- 181.25B 114.25A 181.25B 154.25 -25.00 179.25 1 4090 ---- 186.25B 118.00A 186.25B 159.00 -25.25 184.25 2 4100 ---- 191.50B 121.75A 191.50B 163.75 -25.50 1 189.25 4110 ---- 196.75B 125.75A 196.50B 168.75 -25.75 194.50 4120 ---- 202.25B 129.75A 202.25B 173.75 -26.00 199.75 4130 ---- 207.50B 133.75A 207.25B 178.75 -26.50 205.25 4140 145.00 213.25B 137.75A 204.00B 184.00 -26.75 4 210.75 1 4150 ---- 219.00B 142.00A 219.00B 189.50 -26.75 1 216.25 1 4160 ---- 224.75B 146.25A 224.75B 195.00 -27.25 222.25 1 1 4170 ---- 230.75B 150.75A 230.75B 200.75 -27.25 228.00 4180 ---- 236.75B 155.50A 236.50B 206.50 -27.50 234.00 4190 ---- 242.75B 160.25A 242.50B 212.50 -27.75 240.25 4200 ---- 249.25B 165.00A 249.00B 218.50 -28.00 246.50 1 4210 ---- 255.50B 170.00A 255.50B 224.75 -28.00 252.75 4220 ---- 262.00B 175.25A 261.75B 231.00 -28.25 259.25 4230 ---- 268.75B 180.25A 268.75B 237.50 -28.25 265.75 4240 ---- 275.75B 185.50A 275.75B 244.00 -28.50 272.50 4250 ---- 282.50B 191.00A 282.25B 250.75 -28.75 279.50 1 4260 ---- 289.75B 196.50A 289.75B 257.50 -28.75 286.25 4270 ---- 296.50B 202.25A 296.25B 264.50 -29.00 293.50 4280 ---- 304.00B 208.00A 304.00B 271.50 -29.00 300.50 4290 ---- 311.50B 214.00A 311.50B 278.75 -29.25 308.00 4300 ---- 319.00B 220.00A 319.00B 286.00 -29.25 315.25 4310 ---- 326.50B 226.25A 326.25B 293.50 -29.25 322.75 4320 ---- 334.25B 232.50A 334.25B 301.00 -29.50 330.50 8 4330 ---- 342.00B 239.00A 342.00B 308.50 -29.75 338.25 4340 ---- 349.75B 245.50A 349.75B 316.25 -29.75 346.00 4350 ---- 357.75B 253.00A 357.75B 324.25 -29.75 354.00 4360 ---- 366.00B 260.00A 366.00B 332.00 -30.00 362.00 4370 ---- 374.00B 266.50A 374.00B 340.25 -29.75 370.00 4380 ---- 382.25B 274.00A 382.25B 348.25 -30.00 378.25 4390 ---- 390.50B 280.75A 390.25B 356.50 -30.00 386.50 4400 ---- 399.25B 288.50A 399.25B 364.75 -30.25 395.00 4410 ---- 407.75B 296.50A 407.75B 373.25 -30.25 403.50 4420 ---- 416.00B 303.50A 415.75B 381.75 -30.25 412.00 4430 ---- 425.00B 311.00A 424.75B 390.25 -30.50 420.75 4440 ---- 433.75B 319.00A 433.50B 399.00 -30.50 429.50 4450 ---- 442.50B 326.50A 442.50B 407.75 -30.50 438.25 4460 ---- 451.25B 334.75A 451.00B 416.50 -30.50 447.00 4470 ---- 460.25B 343.00A 460.00B 425.50 -30.50 456.00 4480 ---- 469.00B 351.25A 468.75B 434.25 -30.75 465.00 4490 ---- 478.00B 359.50A 477.75B 443.25 -30.75 474.00 4500 ---- 487.25B 368.00A 487.25B 452.25 -30.75 483.00 4510 ---- 496.25B 376.25A 496.00B 461.50 -30.75 492.25 4520 ---- 505.75B 384.75A 505.75B 470.75 -30.50 501.25 4530 ---- 515.00B 393.00A 514.75B 479.75 -30.75 510.50 4550 ---- 533.50B 411.00A 533.50B 498.50 -30.75 529.25 4600 ---- 580.75B 455.25A 580.75B 545.50 -30.75 576.25 4650 ---- 628.50B 501.75A 628.25B 593.50 -30.50 624.00 4700 634.25 676.50B 549.50A 633.75A 641.75 -30.75 1 672.50 4800 730.00 774.50B 646.25A 740.50B 739.75 -30.25 1 770.00 1 4900 ---- 872.50B 744.25A 872.25B 838.25 -30.00 868.25 5000 ---- 971.50B 842.75A 971.25B 937.00 -30.00 967.00 5100 ---- 1070.00B 941.50A 1069.75B 1036.00 -30.00 1066.00 5200 ---- 1169.75B 1040.50A 1169.75B 1135.00 -30.00 1165.00 5300 ---- 1268.75B 1140.25A 1268.75B 1234.25 -29.75 1264.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1451 388 7247 EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3146.25B 3015.75A 3015.75A 3051.25 +30.50 3020.75 1100 ---- 3046.25B 2916.00A 2916.00A 2951.50 +30.50 2921.00 1200 ---- 2946.50B 2816.00A 2816.00A 2851.50 +30.50 2821.00 1300 ---- 2846.50B 2716.25A 2716.25A 2751.75 +30.50 2721.25 1400 ---- 2746.75B 2616.75A 2616.75A 2651.75 +30.50 2621.25 1500 ---- 2647.00B 2516.50A 2516.50A 2552.00 +30.50 2521.50 1600 ---- 2546.75B 2416.50A 2416.50A 2452.00 +30.50 2421.50 1700 ---- 2447.25B 2316.75A 2316.75A 2352.25 +30.50 2321.75 1800 ---- 2347.25B 2217.00A 2217.00A 2252.25 +30.50 2221.75 1900 ---- 2247.50B 2117.00A 2117.00A 2152.50 +30.50 2122.00 2000 ---- 2148.00B 2017.25A 2017.25A 2052.50 +30.25 2022.25 2100 ---- 2047.75B 1917.50A 1917.50A 1952.75 +30.50 1922.25 2200 ---- 1948.00B 1817.50A 1817.50A 1852.75 +30.25 1822.50 2300 ---- 1848.00B 1717.75A 1717.75A 1753.00 +30.50 1722.50 2400 ---- 1748.25B 1617.75A 1617.75A 1653.25 +30.50 1622.75 2450 ---- 1698.25B 1568.00A 1568.00A 1603.25 +30.50 1572.75 2500 ---- 1648.25B 1518.00A 1518.00A 1553.25 +30.50 1522.75 2550 ---- 1598.75B 1468.00A 1468.00A 1503.25 +30.25 1473.00 2600 ---- 1548.75B 1418.25A 1418.25A 1453.50 +30.50 1423.00 2650 ---- 1498.75B 1368.25A 1368.25A 1403.50 +30.50 1373.00 2700 ---- 1448.75B 1318.25A 1318.25A 1353.50 +30.25 1323.25 2750 ---- 1398.75B 1268.50A 1268.50A 1303.75 +30.50 1273.25 2800 ---- 1349.00B 1218.50A 1218.50A 1253.75 +30.50 1223.25 2850 ---- 1299.00B 1168.50A 1168.50A 1203.75 +30.25 1173.50 2900 ---- 1249.00B 1118.75A 1118.75A 1154.00 +30.50 1123.50 2950 ---- 1199.00B 1068.75A 1068.75A 1104.00 +30.25 1073.75 3000 ---- 1149.25B 1019.00A 1019.00A 1054.00 +30.25 1023.75 3050 ---- 1099.25B 969.00A 969.00A 1004.25 +30.25 974.00 3100 ---- 1049.25B 919.25A 919.25A 954.25 +30.25 924.00 3150 ---- 999.50B 869.25A 869.25A 904.25 +30.00 874.25 3180 ---- 969.50B 839.50A 839.50A 874.50 +30.25 844.25 3190 ---- 959.50B 829.50A 829.50A 864.50 +30.25 834.25 3200 ---- 949.00B 819.50A 819.50A 854.50 +30.25 824.25 3210 ---- 939.50B 809.50A 809.50A 844.50 +30.00 814.50 3220 ---- 929.50B 799.50A 799.50A 834.50 +30.00 804.50 3230 ---- 919.50B 789.75A 789.75A 824.50 +30.00 794.50 3240 ---- 909.75B 779.75A 779.75A 814.50 +30.00 784.50 3250 ---- 899.75B 769.75A 769.75A 804.50 +30.00 774.50 3260 ---- 889.75B 759.75A 759.75A 794.50 +30.00 764.50 3270 ---- 879.75B 749.75A 749.75A 784.75 +30.25 754.50 3280 ---- 870.00B 739.75A 739.75A 774.75 +30.25 744.50 3290 ---- 860.00B 730.00A 730.00A 764.75 +30.00 734.75 3300 ---- 850.00B 720.00A 720.00A 754.75 +30.00 724.75 3310 ---- 839.75B 710.00A 710.00A 744.75 +30.00 714.75 3320 ---- 829.75B 700.00A 700.00A 734.75 +30.00 704.75 3330 ---- 819.25B 690.00A 690.00A 724.75 +30.00 694.75 3340 ---- 809.75B 680.00A 680.00A 714.75 +30.00 684.75 3350 ---- 799.75B 670.25A 670.25A 704.75 +29.75 675.00 3360 ---- 790.00B 660.25A 660.25A 695.00 +30.00 665.00 3370 ---- 780.00B 650.25A 650.25A 685.00 +30.00 655.00 3380 ---- 770.00B 640.25A 640.25A 675.00 +30.00 645.00 3390 ---- 760.00B 630.25A 630.25A 665.00 +30.00 635.00 3400 ---- 750.25B 620.50A 620.50A 655.00 +29.75 625.25 3410 ---- 740.25B 610.50A 610.50A 645.00 +29.75 615.25 3420 ---- 730.00B 600.50A 600.50A 635.00 +29.75 605.25 3430 ---- 719.50B 590.75A 590.75A 625.00 +29.75 595.25 3440 ---- 710.00B 580.75A 580.75A 615.25 +29.75 585.50 3450 ---- 700.25B 570.75A 570.75A 605.25 +29.75 575.50 3460 ---- 690.25B 560.75A 560.75A 595.25 +29.75 565.50 3470 ---- 680.25B 551.00A 551.00A 585.25 +29.50 555.75 3480 ---- 670.25B 541.00A 541.00A 575.25 +29.50 545.75 3490 ---- 660.25B 531.00A 531.00A 565.25 +29.50 535.75 3500 ---- 649.50B 521.00A 521.00A 555.25 +29.50 1 525.75 1 1 3510 ---- 640.25B 511.75A 511.75A 545.50 +29.50 1 516.00 10 3520 ---- 630.50B 501.50A 501.50A 535.50 +29.50 506.00 10 3530 ---- 620.25B 491.50A 491.50A 525.50 +29.25 496.25 3540 ---- 610.75B 481.50A 481.50A 515.50 +29.25 486.25 3550 ---- 600.50B 471.75A 471.75A 505.50 +29.25 476.25 3560 ---- 590.50B 461.75A 461.75A 495.75 +29.25 466.50 3570 ---- 580.50B 452.00A 452.00A 485.75 +29.25 456.50 3575 ---- 575.75B 447.00A 447.00A 480.75 +29.00 451.75 3580 ---- 570.75B 441.75A 441.75A 475.75 +29.00 446.75 3585 ---- 565.75B 437.00A 437.00A 470.75 +29.00 441.75 3590 ---- 560.75B 432.25A 432.25A 465.75 +29.00 436.75 3595 ---- 555.75B 427.25A 427.25A 460.75 +28.75 432.00 3600 ---- 550.75B 422.25A 422.25A 456.00 +29.00 427.00 3605 ---- 545.75B 417.50A 417.50A 451.00 +29.00 422.00 3610 ---- 540.75B 412.50A 412.50A 446.00 +28.75 417.25 3615 ---- 535.50B 407.25A 407.25A 441.00 +28.75 412.25 3620 ---- 531.00B 402.50A 402.50A 436.00 +28.75 407.25 3625 ---- 526.00B 397.75A 397.75A 431.00 +28.50 402.50 3630 ---- 521.00B 392.75A 392.75A 426.00 +28.50 397.50 3635 ---- 516.00B 388.00A 388.00A 421.00 +28.25 392.75 3640 ---- 511.00B 383.00A 383.00A 416.25 +28.50 387.75 3645 ---- 506.00B 378.25A 378.25A 411.25 +28.25 383.00 3650 ---- 501.00B 373.25A 373.25A 406.25 +28.25 378.00 3655 ---- 496.00B 368.50A 368.50A 401.25 +28.00 373.25 3660 ---- 491.25B 363.50A 363.50A 396.25 +28.00 368.25 3665 ---- 486.25B 358.50A 358.50A 391.50 +28.00 363.50 3670 ---- 481.25B 354.00A 354.00A 386.50 +28.00 358.50 3675 ---- 476.25B 349.00A 349.00A 381.50 +27.75 353.75 3680 ---- 471.25B 344.00A 344.00A 376.50 +27.50 349.00 3685 ---- 466.25B 339.50A 339.50A 371.50 +27.50 344.00 3690 ---- 461.50B 334.50A 334.50A 366.75 +27.50 339.25 3695 ---- 456.50B 329.75A 329.75A 361.75 +27.25 334.50 3700 ---- 451.50B 325.00A 325.00A 356.75 +27.00 329.75 3705 ---- 446.50B 320.25A 320.25A 351.75 +26.75 325.00 3710 ---- 441.50B 315.25A 315.25A 347.00 +26.75 320.25 3715 ---- 436.50B 310.50A 310.50A 342.00 +26.50 315.50 3720 ---- 431.75B 306.00A 306.00A 337.00 +26.25 310.75 3725 ---- 426.75B 301.25A 301.25A 332.25 +26.25 306.00 3730 ---- 421.75B 296.50A 296.50A 327.25 +26.00 301.25 3735 ---- 416.75B 291.75A 291.75A 322.25 +25.75 296.50 3740 ---- 411.75B 287.50A 287.50A 317.50 +25.50 292.00 3745 ---- 407.00B 283.00A 283.00A 312.50 +25.25 287.25 3750 ---- 402.00B 278.25A 278.25A 307.75 +25.00 282.75 3755 ---- 397.00B 273.25A 273.25A 302.75 +24.75 278.00 3760 ---- 392.00B 269.00A 269.00A 298.00 +24.50 273.50 3765 ---- 387.25B 264.50A 264.50A 293.00 +24.00 269.00 3770 ---- 382.50B 260.00A 260.00A 288.25 +24.00 264.25 3775 ---- 377.25B 255.00A 255.00A 283.50 +23.75 259.75 3780 253.00 372.25B 251.00A 372.25B 278.50 +23.25 2 255.25 3785 ---- 367.50B 246.50A 246.50A 273.75 +23.00 250.75 3790 ---- 362.50B 241.75A 241.75A 269.00 +22.75 2 246.25 2 3795 ---- 357.50B 237.00A 237.00A 264.00 +22.00 242.00 3800 ---- 352.75B 233.00A 233.00A 259.25 +21.75 237.50 1 3805 ---- 347.75B 228.50A 228.50A 254.50 +21.50 233.00 3810 ---- 342.75B 224.25A 224.25A 249.75 +21.00 228.75 3815 ---- 338.00B 219.75A 219.75A 245.00 +20.50 224.50 3820 ---- 333.00B 215.50A 215.50A 240.50 +20.25 220.25 3825 ---- 328.00B 211.50A 211.50A 235.75 +19.75 216.00 3830 ---- 323.25B 207.00A 207.00A 231.00 +19.25 211.75 3835 ---- 318.00B 203.00A 203.00A 226.50 +19.00 207.50 3840 ---- 313.50B 198.75A 198.75A 221.75 +18.25 203.50 3845 ---- 308.50B 194.75A 194.75A 217.25 +18.00 199.25 3850 ---- 303.75B 190.50A 190.50A 212.50 +17.50 195.00 1 3855 ---- 298.75B 186.50A 186.50A 208.00 +17.00 191.00 3860 ---- 294.00B 182.50A 182.50A 203.50 +16.50 1 187.00 3865 ---- 289.00B 178.50A 178.50A 198.75 +15.75 183.00 3870 ---- 284.25B 175.00A 175.00A 194.25 +15.25 179.00 1 3875 ---- 279.50B 170.50A 170.50A 190.00 +15.00 175.00 3880 ---- 274.50B 166.50A 166.50A 185.50 +14.50 2 171.00 2 2 3885 ---- 269.75B 162.50A 162.50A 181.00 +13.75 167.25 3890 ---- 265.25B 158.50A 158.50A 176.75 +13.50 163.25 1 3895 ---- 260.25B 154.50A 154.50A 172.50 +13.00 159.50 3900 ---- 255.50B 150.50A 150.50A 168.25 +12.50 155.75 2 3905 ---- 250.75B 146.50A 146.50A 164.00 +12.00 152.00 3910 ---- 246.00B 142.50A 142.50A 159.75 +11.50 148.25 3915 ---- 241.25B 138.75A 138.75A 155.75 +11.00 144.75 3920 ---- 236.25B 135.00A 135.00A 151.50 +10.50 141.00 2 3925 ---- 232.25B 131.25A 131.25A 147.50 +10.00 137.50 3930 ---- 227.25B 127.50A 127.50A 143.50 +9.50 1 134.00 3935 ---- 222.50B 123.75A 123.75A 139.50 +9.00 130.50 3940 ---- 218.25B 120.25A 120.25A 135.75 +8.75 127.00 1 3945 ---- 213.25B 115.50A 115.50A 131.75 +8.00 123.75 3950 ---- 208.75B 111.75A 111.75A 128.00 +7.75 120.25 1 3 3955 ---- 204.00B 108.25A 108.25A 124.25 +7.25 117.00 3960 ---- 199.50B 105.00A 105.00A 120.50 +6.75 1 113.75 179 169 3965 ---- 195.00B 101.50A 101.50A 117.00 +6.50 110.50 3970 132.50 190.50B 98.25A 122.25B 113.25 +5.75 2 107.50 12 3975 ---- 186.25B 95.25A 95.25A 109.75 +5.50 104.25 3 1 3980 ---- 182.00B 92.00A 92.00A 106.25 +5.00 101.25 8 4 3985 93.25 177.50B 89.00A 92.00A 103.00 +5.00 13 98.00 4 2 3990 155.25 173.50B 85.75A 85.75A 99.50 +4.50 2 95.00 2 6 3995 ---- 169.00B 83.00A 83.00A 96.25 +4.00 92.25 11 11 4000 147.00 164.50B 80.00A 92.25 92.75 +3.50 9 89.25 18 53 4005 95.25 160.00B 77.00A 160.00B 89.75 +3.25 1 86.50 1 1 4010 139.00 155.75B 74.25A 74.25A 86.50 +3.00 7 83.50 5 9 4015 ---- 151.75B 71.50A 71.50A 83.25 +2.50 80.75 4020 92.50 147.50B 68.75A 147.25B 80.25 +2.25 6 78.00 3 7 4025 117.00 143.75B 66.25A 143.50B 77.25 +1.75 1 75.50 1 1 4030 130.00 139.50B 63.50A 63.50A 74.25 +1.50 2 72.75 3 3 4035 70.00 135.50B 61.00A 135.50B 71.50 +1.25 2 70.25 4040 64.00 131.50B 58.75A 61.00A 68.75 +1.00 31 67.75 2 5 4045 75.50 127.75B 56.25A 58.50A 66.00 +.75 29 65.25 4050 79.50 123.50B 54.00A 64.00B 63.25 +.50 71 62.75 28 31 4055 ---- 122.00B 51.50A 51.50A 60.50 UNCH 1 60.50 4060 76.00 116.00B 49.50A 51.25A 58.00 -.25 25 58.25 4 4065 ---- 118.50B 47.25A 47.25A 55.50 -.50 2 56.00 4070 70.50 115.00B 45.25A 52.25A 53.00 -.75 28 53.75 6 5 4075 65.50 111.50B 43.00A 71.50B 50.75 -1.00 2 51.75 4080 50.75 108.00B 41.25A 43.00A 48.25 -1.25 15 49.50 2 9 4085 85.50 104.50B 39.25A 65.00B 46.00 -1.50 6 47.50 4090 46.00 101.00B 37.50A 48.00B 44.00 -1.50 13 45.50 1 7 4095 40.75 98.00B 35.50A 35.50A 41.75 -2.00 2 43.75 4100 40.00 94.50B 33.75A 39.25A 39.75 -2.00 82 41.75 45 32 4105 40.75 91.25B 32.25A 37.25A 37.75 -2.25 3 40.00 4110 39.00 88.00B 30.50A 42.00B 35.75 -2.50 18 38.25 1 6 4115 66.00 85.00B 29.00A 40.00B 34.00 -2.50 24 36.50 2 2 4120 39.50 82.00B 27.50A 28.75A 32.25 -2.50 20 34.75 2 11 4125 52.25 79.00B 26.25A 26.25A 30.50 -2.75 14 33.25 4130 40.75 76.00B 24.75A 25.75A 28.75 -2.75 20 31.50 1 36 4135 52.75 73.25B 23.50A 59.25B 27.25 -2.75 10 30.00 4140 36.00 70.25B 22.25A 31.00B 25.75 -3.00 13 28.75 1 6 4145 60.50 67.50B 21.00A 55.00B 24.25 -3.00 2 27.25 1 1 4150 34.50 67.00 19.75A 22.75A 22.75 -3.00 89 25.75 20 25 4155 51.75 62.25B 18.75A 26.25B 21.50 -3.00 6 24.50 4160 53.50 59.50B 17.50A 17.50A 20.25 -3.00 11 23.25 2 11 4165 38.75 57.00B 16.50A 23.25B 19.00 -3.00 2 22.00 4170 36.50 54.50B 15.50A 15.50A 17.75 -3.25 2 21.00 3 4175 ---- ---- ---- 14.75A 16.75 UNCH ---- 4180 26.00 49.75B 13.75A 13.75A 15.50 -3.25 11 18.75 2 6 4185 ---- ---- ---- 13.00A 14.50 UNCH 2 ---- 4190 29.00 45.25B 12.25A 12.25A 13.75 -3.00 3 16.75 3 4195 ---- ---- ---- 11.50A 12.75 UNCH ---- 4200 16.00 40.75B 10.75A 11.00A 12.00 -3.00 73 15.00 1 7 4205 23.75 23.75 10.00A 24.00B 11.00 UNCH 1 ---- 4210 30.00 36.75B 9.50A 17.75B 10.25 -3.00 5 13.25 6 2 4215 ---- ---- ---- 9.00A 9.75 UNCH ---- 4220 ---- 33.00B 8.50A 33.00B 9.00 -2.75 5 11.75 5 6 4225 ---- ---- ---- 7.75A 8.25 UNCH ---- 4230 20.00 29.50B 7.25A 7.25A 7.75 -2.75 5 10.50 1 4240 17.00 26.50B 6.50A 18.50B 6.75 -2.50 1 9.25 4250 13.50 23.50B 5.75A 5.75A 5.75 -2.50 5 8.25 3 4260 12.75 20.75B 4.85A 16.75B 4.90 -2.35 1 7.25 1 1 4270 9.25 18.50B 4.20A 9.75B 4.20 -2.30 1 6.50 4280 12.25 16.25B 3.65A 8.50B 3.60 -2.15 2 5.75 4290 9.50 14.25B 3.20A 3.20A 3.05 -1.95 1 5.00 1 4300 5.50 12.50B 2.55 3.55B 2.60 -1.90 47 4.50 8 18 4310 ---- 11.00B 2.40A 11.00B 2.25 -1.75 4.00 4320 4.75 9.50B 2.10A 3.90B 1.90 -1.65 3 3.55 2 4330 ---- 8.25B 1.80A 8.25B 1.65 -1.55 3.20 2 2 4340 2.65 7.00B 1.60A 2.90B 1.40 -1.45 3 2.85 2 2 4350 3.00 6.25B 1.40A 3.50B 1.20 -1.30 8 2.50 1 4360 1.85 5.25B 1.25A 1.25A 1.05 -1.20 3 2.25 1 4370 ---- 4.70B 1.10A 4.65B .95 -1.05 2.00 4380 ---- 4.05B 1.00A 4.05B .80 -.95 1.75 4390 ---- 3.50B .90A 3.50B .70 -.85 1.55 4400 ---- 3.05B .80A 3.00B .60 -.80 1.40 3 4410 ---- 2.60B .75A 2.60B .55 -.70 1.25 4420 1.40 2.25B .70A .70A .50 -.60 2 1.10 4430 ---- 1.95B .60A 1.90B .45 -.55 1.00 4440 ---- 1.70B .55A 1.65B .40 -.50 .90 4450 ---- 1.45B .55A 1.40B .35 -.45 .80 4460 ---- 1.25B .50A 1.20B .35 -.35 .70 4470 ---- 1.05B .45A 1.05B .30 -.35 .65 4480 ---- .90B .45A .90B .25 -.30 .55 4490 ---- .80B .40A .75B .25 -.25 .50 4500 ---- .65B .40A .60B .25 -.20 .45 4510 ---- .55B ---- .55B .20 -.20 .40 4520 ---- .50B ---- .45B .20 -.15 .35 4530 ---- .40B ---- .40B .15 -.15 .30 4550 ---- ---- ---- ---- .15 -.10 .25 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3346.25B 3215.50A 3215.50A 3251.00 +30.50 3220.50 900 ---- 3246.00B 3116.00A 3116.00A 3151.25 +30.75 3120.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 779 384 568 EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .10 +.05 .05 2750 ---- ---- ---- ---- .10 +.05 .05 2800 ---- ---- ---- ---- .10 UNCH .10 1 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .20 UNCH .20 3050 ---- ---- .25A .25A .20 -.10 .30 3100 ---- ---- .25A .25A .25 -.10 .35 3150 ---- ---- .30A .30A .25 -.20 .45 3180 ---- ---- .30A .30A .30 -.20 .50 3190 ---- ---- .30A .30A .30 -.20 .50 3200 ---- ---- .30A .30A .30 -.20 .50 3210 ---- ---- .30A .30A .30 -.25 .55 3220 ---- ---- .30A .30A .35 -.20 .55 3230 ---- ---- .30A .30A .35 -.20 .55 3240 ---- ---- .35A .35A .35 -.25 .60 3250 ---- ---- .35A .35A .35 -.25 .60 1 3260 ---- ---- .35A .35A .40 -.20 .60 3270 ---- ---- .35A .35A .40 -.25 .65 1 3280 ---- ---- .35A .35A .40 -.25 .65 3290 ---- ---- .35A .35A .45 -.25 .70 3300 ---- ---- .35A .35A .45 -.25 .70 3310 ---- ---- .40A .40A .45 -.30 .75 3320 ---- ---- .40A .40A .50 -.25 .75 3330 ---- ---- .40A .40A .50 -.30 .80 3340 ---- ---- .40A .40A .50 -.30 .80 3350 ---- ---- .40A .40A .55 -.30 .85 3360 ---- ---- .40A .40A .55 -.35 .90 3370 ---- ---- .45A .45A .55 -.35 .90 3380 ---- ---- .45A .45A .55 -.40 .95 3390 ---- ---- .45A .45A .60 -.40 1.00 3400 ---- ---- .50A .50A .60 -.45 1.05 6 3410 ---- ---- .50A .50A .60 -.50 1.10 3420 ---- ---- .50A .50A .65 -.50 1.15 3430 ---- ---- .55A .55A .65 -.55 1.20 3440 ---- ---- .55A .55A .65 -.60 1.25 3450 ---- ---- .55A .55A .70 -.60 1.30 3460 ---- ---- .60A .60A .70 -.65 1.35 3470 ---- ---- .60A .60A .75 -.65 1.40 3480 ---- ---- .65A .65A .75 -.75 1.50 3490 ---- ---- .65A .65A .80 -.75 1.55 2 3500 ---- ---- .70A .70A .80 -.80 1.60 5 5 3510 ---- ---- .70A .70A .85 -.85 1.70 3520 ---- ---- .75A .75A .90 -.85 1.75 3530 .35 .35 .35 1.00B .90 -.95 1 1.85 1 2 3540 ---- ---- .80A .80A .95 -.95 1.90 5 3550 ---- ---- .80A .80A 1.00 -1.00 2.00 5 3 3560 ---- ---- .85A .85A 1.05 -1.05 2.10 3570 ---- ---- .85A .85A 1.10 -1.10 2.20 3575 ---- 2.30B .90A 2.30B 1.10 -1.15 2.25 2 2 3580 ---- ---- .90A .90A 1.10 -1.25 2.35 1 3585 ---- ---- .95A .95A 1.15 -1.25 2.40 3590 ---- ---- .95A .95A 1.15 -1.30 2.45 1 3595 ---- 2.55B .95A 2.55B 1.20 -1.30 2.50 3600 1.15 1.80 1.00A 1.35A 1.20 -1.40 3 2.60 2 16 3605 ---- 2.70B 1.00A 1.00A 1.25 -1.40 2.65 3610 ---- ---- 1.00A 1.00A 1.25 -1.50 2.75 3615 ---- ---- 1.05A 1.05A 1.30 -1.55 2.85 3620 ---- 2.95B 1.05A 1.05A 1.30 -1.60 2.90 1 3625 ---- 3.05B 1.10A 1.10A 1.35 -1.65 3.00 3630 ---- ---- 1.10A 1.10A 1.40 -1.70 3.10 3635 ---- ---- 1.15A 1.15A 1.40 -1.80 3.20 3640 ---- 3.35B 1.15A 1.15A 1.45 -1.85 3.30 1 3645 ---- ---- 1.20A 1.20A 1.50 -1.95 3.45 3650 ---- ---- 1.20A 1.20A 1.50 -2.05 1 3.55 1 4 3655 ---- ---- 1.25A 1.25A 1.55 -2.10 3.65 1 1 3660 ---- ---- 1.25A 1.25A 1.60 -2.20 3.80 3665 ---- ---- 1.30A 1.30A 1.65 -2.30 3.95 3670 ---- ---- 1.30A 1.30A 1.70 -2.40 4.10 1 3 3675 1.55 1.55 1.35A 1.35A 1.75 -2.50 1 4.25 1 1 3680 ---- ---- 1.40A 1.40A 1.80 -2.60 4.40 3685 ---- ---- 1.40A 1.40A 1.85 -2.75 4.60 3690 ---- ---- 1.45A 1.45A 1.90 -2.85 4.75 3695 ---- ---- 1.50A 1.50A 1.95 -3.00 4.95 3700 5.25 5.25 1.35 3.00B 2.00 -3.25 16 5.25 9 17 3705 ---- ---- 1.55A 1.55A 2.05 -3.45 5.50 3710 ---- ---- 1.60A 1.60A 2.15 -3.35 5.50 3715 6.50 6.50 1.65A 1.65A 2.20 -3.55 1 5.75 3720 ---- ---- 1.65A 1.65A 2.30 -3.70 6.00 1 4 3725 ---- ---- 1.70A 1.70A 2.35 -4.15 6.50 3730 6.00 6.50B 1.75A 1.75A 2.45 -4.30 2 6.75 1 2 3735 ---- ---- 1.80A 1.80A 2.55 -4.45 7.00 3740 ---- ---- 1.85A 1.85A 2.65 -4.60 7.25 2 3745 ---- ---- 1.90A 1.90A 2.75 -5.00 7.75 3750 1.90 4.10 1.90 4.20B 2.85 -5.15 3 8.00 3 9 3755 ---- ---- 2.00A 2.00A 2.95 -5.55 8.50 3760 4.30 4.30 2.05A 3.00A 3.10 -5.65 1 8.75 11 3765 ---- ---- 2.10A 2.10A 3.20 -6.05 9.25 3770 8.75 8.75 2.15A 2.15A 3.35 -6.40 2 9.75 4 3775 ---- ---- 2.20A 2.20A 3.50 -6.75 10.25 3780 10.50 10.50 2.25A 2.25A 3.65 -7.10 2 10.75 6 3 3785 ---- ---- 2.35A 2.35A 3.85 -7.40 11.25 3790 2.60 3.90 2.40A 6.75B 4.00 -7.75 26 11.75 1 7 3795 ---- ---- 2.50A 2.50A 4.20 -8.05 40 12.25 3800 13.50 13.50 2.55A 4.70B 4.40 -8.35 17 12.75 15 25 3805 14.00 14.00 2.65A 13.00B 4.65 -8.85 14 13.50 2 2 3810 ---- ---- 2.75A 2.75A 4.90 -9.10 8 14.00 8 3815 ---- ---- 2.85A 2.85A 5.25 -9.50 14.75 3820 15.00 15.50 2.90A 4.25A 5.50 -10.00 6 15.50 3 17 3825 8.25 8.25 3.00A 9.50B 5.75 -10.50 1 16.25 3830 3.30 5.25 3.10A 4.65A 6.00 -11.00 3 17.00 1 5 3835 ---- ---- 3.20A 3.20A 6.50 -11.25 17.75 1 1 3840 4.30 4.30 3.30A 3.70A 6.75 -12.00 1 18.75 1 14 3845 4.05 4.05 2.80 11.75B 7.25 -12.25 2 19.50 2 2 3850 20.00 20.50B 3.55A 7.25B 7.50 -12.75 25 20.25 11 43 3855 ---- ---- 3.65A 3.65A 8.00 -13.25 21.25 3860 20.00 22.50B 3.80A 7.75A 8.50 -13.75 8 22.25 2 6 3865 ---- ---- 3.95A 3.95A 8.75 -14.50 23.25 3870 20.00 24.25B 3.50 7.00A 9.25 -14.75 9 24.00 12 3875 ---- 25.50B 4.25A 25.50B 10.00 -15.25 25.25 3880 26.25 26.50B 4.45A 9.75A 10.50 -15.75 29 26.25 6 8 3885 ---- 27.75B 4.60A 27.50B 11.00 -16.25 27.25 3890 5.50 29.00B 4.50 18.75B 11.75 -16.75 6 28.50 21 7 3895 ---- 30.25B 5.00A 30.25B 12.50 -17.25 29.75 3900 30.00 31.50B 5.25 13.75 13.00 -18.00 44 31.00 25 21 3905 34.00 34.00 5.50A 28.25B 14.00 -18.25 2 32.25 1 1 3910 26.00 34.25B 5.75A 5.75A 14.75 -18.75 4 33.50 5 7 3915 10.00 35.75B 6.00A 14.25A 15.50 -19.25 2 34.75 3920 30.00 37.50B 6.50A 11.75A 16.50 -19.75 6 36.25 4 19 3925 ---- 38.75B 6.75A 38.75B 17.50 -20.25 37.75 3930 38.00 40.00B 7.00A 16.75A 18.50 -20.50 9 39.00 1 3 3935 25.50 41.75B 7.25A 29.50B 19.50 -21.25 1 40.75 3940 14.50 43.50B 7.00 31.00B 20.50 -21.75 8 42.25 1 14 3945 39.50 45.00B 7.00 32.25B 21.75 -22.00 3 43.75 3950 46.25 46.75B 8.25 29.75B 23.00 -22.50 40 45.50 20 34 3955 16.75 48.25B 9.00A 35.50B 24.25 -23.00 1 47.25 3960 ---- 50.00B 9.50A 49.75B 25.50 -23.25 1 48.75 7 2 3965 ---- 52.00B 10.00A 51.75B 26.75 -24.00 50.75 3970 46.25 53.75B 10.50A 25.50A 28.25 -24.25 7 52.50 2 6 3975 53.00 55.75B 11.00A 26.75A 29.75 -24.50 9 54.25 15 3 3980 54.50 57.75B 11.50A 28.25A 31.25 -25.00 16 56.25 3 6 3985 25.75 59.75B 12.00A 45.75B 32.75 -25.50 5 58.25 1 1 3990 62.00 62.00 12.50 47.75B 34.25 -26.00 20 60.25 19 19 3995 32.50 63.75B 13.25A 49.75B 36.00 -26.25 1 62.25 11 11 4000 67.75 67.75 14.00 34.25A 37.75 -26.50 61 64.25 11 16 4005 ---- 68.25B 14.75A 68.25B 39.50 -27.00 66.50 4010 62.25 70.50B 15.50A 51.00B 41.25 -27.25 13 68.50 7 3 4015 22.50 72.75B 16.50A 58.25B 43.25 -27.50 3 70.75 3 3 4020 ---- 75.50B 17.25A 75.50B 45.00 -28.00 7 73.00 1 3 4025 60.25 77.75B 18.00A 43.00A 47.00 -28.50 2 75.50 4030 70.50 80.00B 19.00 65.25B 49.25 -28.50 12 77.75 1 4035 41.25 82.50B 20.00A 62.00B 51.25 -29.00 9 80.25 4040 75.75 85.00B 21.00A 54.50A 53.50 -29.25 10 82.75 3 1 4045 78.00 87.75B 22.00A 51.25A 55.75 -29.50 18 85.25 4050 79.75 90.50B 23.00A 69.50B 58.00 -29.75 42 87.75 1 9 4055 63.75 93.25B 24.25A 55.50A 60.25 -30.25 8 90.50 4060 38.50 95.75B 25.50A 81.00B 62.75 -30.50 9 93.25 8 4065 39.25 98.75B 26.75A 84.00B 65.25 -30.75 1 96.00 4070 87.25 101.50B 28.00A 47.50A 67.75 -31.00 9 98.75 2 4075 56.00 104.50B 29.25A 89.75B 70.50 -31.00 2 101.50 4080 36.50 107.50B 30.75A 92.75B 73.00 -31.50 8 104.50 2 4085 72.75 110.50B 32.00A 95.75B 75.75 -31.75 7 107.50 4090 40.75 113.50B 33.50A 99.00B 78.50 -32.00 18 110.50 1 1 4095 ---- 117.00B 35.00A 116.75B 81.50 -32.00 2 113.50 4100 54.00 119.75B 36.75A 105.50B 84.50 -32.25 14 116.75 3 4105 ---- 123.25B 38.50A 123.25B 87.50 -32.25 119.75 4110 43.00 126.25B 40.00A 112.25B 90.50 -32.50 19 123.00 4115 ---- 130.00B 42.00A 130.00B 93.75 -32.50 126.25 4120 53.25 133.00B 43.75A 118.00B 96.75 -33.00 5 129.75 1 4125 ---- 136.50B 45.75A 136.25B 100.25 -32.75 1 133.00 4130 60.25 140.00B 47.75A 47.75A 103.50 -33.00 4 136.50 4135 56.75 143.75B 49.75A 49.75A 106.75 -33.25 2 140.00 4140 70.75 147.00B 52.00A 85.25A 110.25 -33.25 2 143.50 4145 ---- 150.75B 54.00A 150.50B 113.75 -33.25 147.00 4150 65.75 154.50B 55.50 118.25B 117.50 -33.25 37 150.75 1 1 4155 ---- 158.25B 58.75A 158.25B 121.00 -33.25 154.25 4160 ---- 162.00B 61.25A 162.00B 124.75 -33.25 158.00 4165 ---- 166.00B 63.75A 166.00B 128.50 -33.25 161.75 4170 ---- 169.75B 66.25A 169.75B 132.25 -33.50 165.75 4175 ---- ---- ---- 68.75A 136.25 UNCH ---- 4180 ---- 177.75B 71.50A 177.75B 140.25 -33.25 173.50 4185 ---- ---- ---- 74.25A 144.25 UNCH ---- 4190 128.00 185.75B 77.25A 172.00B 148.25 -33.25 1 181.50 4195 ---- ---- ---- 80.25A 152.25 UNCH ---- 4200 ---- 194.00B 83.25A 193.75B 156.50 -33.25 189.75 4205 ---- ---- ---- 86.25A 160.75 UNCH ---- 4210 ---- 202.25B 89.25A 202.00B 165.00 -33.00 198.00 4215 ---- ---- ---- 92.50A 169.25 UNCH ---- 4220 ---- 210.75B 96.00A 210.50B 173.50 -33.00 206.50 4225 ---- ---- ---- 99.25A 177.75 UNCH ---- 4230 ---- 219.75B 104.00A 219.50B 182.25 -33.00 215.25 4240 ---- 228.25B 111.00A 228.00B 191.25 -32.75 224.00 4250 ---- 237.50B 118.75A 237.25B 200.25 -32.75 233.00 4260 ---- 246.50B 126.00A 246.25B 209.50 -32.50 242.00 4270 ---- 255.75B 133.75A 255.50B 218.75 -32.50 251.25 4280 ---- 265.00B 141.75A 264.75B 228.00 -32.50 260.50 4290 ---- 274.25B 150.25A 274.00B 237.50 -32.25 269.75 4300 ---- 283.75B 158.50A 283.50B 247.00 -32.25 279.25 4310 ---- 293.25B 167.25A 293.00B 256.75 -31.75 288.50 4320 ---- 302.50B 176.25A 302.25B 266.25 -32.00 298.25 4330 ---- 312.50B 185.25A 312.50B 276.00 -31.75 307.75 4340 ---- 322.25B 194.00A 322.25B 285.75 -31.75 317.50 4350 ---- 331.75B 203.50A 331.50B 295.50 -31.50 327.00 4360 ---- 341.50B 213.00A 341.50B 305.50 -31.25 336.75 4370 ---- 351.25B 222.25A 351.25B 315.25 -31.25 346.50 4380 ---- 361.25B 232.00A 361.25B 325.25 -31.00 356.25 4390 ---- 370.50B 241.50A 370.25B 335.00 -31.00 366.00 4400 ---- 380.50B 251.00A 380.25B 345.00 -30.75 375.75 4410 ---- 390.50B 260.75A 390.50B 354.75 -31.00 385.75 1 4420 ---- 400.25B 270.50A 400.00B 364.75 -30.75 395.50 4430 ---- 410.25B 280.50A 410.25B 374.75 -30.75 405.50 4440 ---- 420.00B 290.25A 419.75B 384.75 -30.50 415.25 4450 ---- 430.00B 300.25A 429.75B 394.50 -30.75 425.25 4460 ---- 439.75B 309.75A 439.25B 404.50 -30.50 435.00 4470 ---- 449.75B 319.75A 449.75B 414.50 -30.50 445.00 4480 ---- 459.50B 329.75A 459.25B 424.50 -30.50 455.00 4490 ---- 469.50B 339.50A 469.50B 434.50 -30.25 464.75 4500 ---- 479.50B 349.50A 479.50B 444.50 -30.25 474.75 4510 ---- 489.50B 359.25A 489.50B 454.25 -30.50 484.75 4520 ---- 499.50B 369.25A 499.25B 464.25 -30.50 494.75 4530 ---- 509.25B 379.25A 509.25B 474.25 -30.25 504.50 4550 ---- 529.25B 399.00A 529.00B 494.25 -30.25 524.50 4600 ---- 579.00B 448.75A 579.00B 544.25 -30.00 574.25 1 4650 ---- 629.00B 498.50A 629.00B 594.00 -30.25 624.25 4700 ---- 678.75B 548.25A 678.25B 644.00 -30.00 674.00 4800 ---- 778.50B 648.00A 778.50B 743.75 -30.25 774.00 4900 ---- 878.50B 748.00A 878.25B 843.75 -30.00 873.75 5000 ---- 978.25B 848.50A 978.25B 943.50 -30.25 973.75 5100 ---- 1078.25B 947.75A 1078.25B 1043.50 -30.00 1073.50 5200 ---- 1178.00B 1047.50A 1178.00B 1143.25 -30.00 1173.25 5300 ---- 1277.75B 1147.25A 1277.75B 1243.25 -30.00 1273.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 733 249 468 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3117.50B 2987.50A 2987.50A 3022.25 +30.50 2991.75 1100 ---- 3017.50B 2887.50A 2887.50A 2922.25 +30.50 2891.75 1200 ---- 2917.50B 2788.00A 2788.00A 2822.25 +30.50 2791.75 1300 ---- 2817.50B 2687.75A 2687.75A 2722.25 +30.50 2691.75 1400 ---- 2717.50B 2587.75A 2587.75A 2622.25 +30.50 2591.75 1500 ---- 2617.50B 2487.75A 2487.75A 2522.25 +30.50 2491.75 1600 ---- 2517.50B 2387.75A 2387.75A 2422.25 +30.50 2391.75 1700 ---- 2417.50B 2287.75A 2287.75A 2322.25 +30.50 2291.75 1800 ---- 2317.50B 2187.75A 2187.75A 2222.25 +30.50 2191.75 1900 ---- 2217.50B 2087.75A 2087.75A 2122.25 +30.50 2091.75 2000 ---- 2117.50B 1987.75A 1987.75A 2022.25 +30.50 1991.75 2 2100 ---- 2017.50B 1887.75A 1887.75A 1922.25 +30.50 1891.75 2150 ---- 1967.50B 1837.75A 1837.75A 1872.25 +30.50 1841.75 2200 ---- 1917.50B 1787.75A 1787.75A 1822.25 +30.50 1791.75 2250 ---- 1867.50B 1737.75A 1737.75A 1772.25 +30.50 1741.75 2300 ---- 1817.50B 1687.75A 1687.75A 1722.25 +30.50 1691.75 1 2350 ---- 1767.50B 1637.75A 1637.75A 1672.25 +30.50 1641.75 2400 ---- 1717.50B 1587.50A 1587.50A 1622.25 +30.50 1591.75 2 2450 ---- 1667.50B 1537.50A 1537.50A 1572.25 +30.50 1541.75 2500 ---- 1617.50B 1487.75A 1487.75A 1522.25 +30.50 1491.75 2550 ---- 1567.50B 1437.75A 1437.75A 1472.25 +30.50 1441.75 2600 ---- 1517.50B 1387.75A 1387.75A 1422.25 +30.50 1391.75 2650 ---- 1467.50B 1337.75A 1337.75A 1372.25 +30.50 1341.75 2700 ---- 1417.50B 1287.75A 1287.75A 1322.25 +30.50 1291.75 1 2750 ---- 1367.50B 1237.75A 1237.75A 1272.25 +30.50 1241.75 2770 ---- 1347.50B 1217.75A 1217.75A 1252.25 +30.50 1221.75 2780 ---- 1337.75B 1207.50A 1207.50A 1242.25 +30.50 1211.75 2790 ---- 1327.50B 1197.50A 1197.50A 1232.25 +30.50 1201.75 2800 ---- 1317.50B 1187.50A 1187.50A 1222.25 +30.50 1191.75 2810 ---- 1307.50B 1177.75A 1177.75A 1212.25 +30.50 1181.75 2820 ---- 1297.50B 1167.75A 1167.75A 1202.25 +30.50 1171.75 2 2830 ---- 1287.50B 1157.75A 1157.75A 1192.25 +30.50 1161.75 2840 ---- 1277.75B 1147.75A 1147.75A 1182.25 +30.50 1151.75 2850 ---- 1267.50B 1137.75A 1137.75A 1172.25 +30.50 1141.75 2860 ---- 1257.75B 1127.75A 1127.75A 1162.25 +30.50 1131.75 2870 ---- 1247.75B 1117.75A 1117.75A 1152.25 +30.50 1121.75 2880 ---- 1237.75B 1107.75A 1107.75A 1142.25 +30.50 1111.75 2890 ---- 1227.50B 1097.75A 1097.75A 1132.25 +30.50 1101.75 2900 ---- 1217.50B 1087.75A 1087.75A 1122.25 +30.50 1091.75 2910 ---- 1207.50B 1077.75A 1077.75A 1112.25 +30.50 1081.75 2920 ---- 1197.50B 1067.75A 1067.75A 1102.25 +30.50 1071.75 2930 ---- 1187.50B 1057.75A 1057.75A 1092.25 +30.50 1061.75 2940 ---- 1177.50B 1047.75A 1047.75A 1082.25 +30.50 1051.75 2950 ---- 1167.50B 1037.75A 1037.75A 1072.25 +30.50 1041.75 2960 ---- 1157.50B 1028.00A 1028.00A 1062.25 +30.50 1031.75 2970 ---- 1147.75B 1018.00A 1018.00A 1052.25 +30.50 1021.75 2980 ---- 1137.50B 1007.75A 1007.75A 1042.25 +30.50 1011.75 2990 ---- 1127.50B 997.75A 997.75A 1032.25 +30.50 1001.75 3000 ---- 1117.50B 987.75A 987.75A 1022.25 +30.50 991.75 3010 ---- 1107.50B 977.75A 977.75A 1012.25 +30.50 981.75 3020 ---- 1097.50B 967.75A 967.75A 1002.25 +30.50 971.75 3030 ---- 1087.50B 957.75A 957.75A 992.25 +30.50 961.75 3040 ---- 1077.50B 947.75A 947.75A 982.25 +30.50 951.75 3050 ---- 1067.50B 937.50A 937.50A 972.25 +30.50 941.75 3060 ---- 1057.50B 927.50A 927.50A 962.25 +30.50 931.75 3070 ---- 1047.50B 917.50A 917.50A 952.25 +30.50 921.75 3080 ---- 1037.50B 907.75A 907.75A 942.25 +30.50 911.75 3090 ---- 1027.75B 897.75A 897.75A 932.25 +30.50 901.75 3100 ---- 1017.50B 887.75A 887.75A 922.25 +30.50 891.75 3110 ---- 1007.50B 877.75A 877.75A 912.25 +30.50 881.75 3120 ---- 997.75B 867.75A 867.75A 902.25 +30.50 871.75 3130 ---- 987.50B 857.75A 857.75A 892.25 +30.50 861.75 3140 ---- 977.50B 847.75A 847.75A 882.25 +30.50 851.75 3150 ---- 967.75B 838.00A 838.00A 872.25 +30.50 841.75 3160 ---- 957.50B 827.75A 827.75A 862.25 +30.50 831.75 3170 ---- 947.50B 817.75A 817.75A 852.25 +30.50 821.75 3180 ---- 937.50B 807.75A 807.75A 842.25 +30.50 811.75 3190 ---- 927.50B 797.75A 797.75A 832.25 +30.50 801.75 3200 ---- 917.75B 787.75A 787.75A 822.25 +30.50 791.75 4 3210 ---- 907.50B 777.75A 777.75A 812.25 +30.50 781.75 3220 ---- 897.50B 767.75A 767.75A 802.25 +30.50 771.75 3230 ---- 887.75B 757.75A 757.75A 792.25 +30.50 761.75 3240 ---- 877.50B 747.75A 747.75A 782.25 +30.50 751.75 3250 ---- 867.50B 738.00A 738.00A 772.25 +30.50 741.75 2 3260 ---- 857.75B 728.00A 728.00A 762.25 +30.50 731.75 3270 ---- 847.50B 718.00A 718.00A 752.25 +30.25 722.00 3280 ---- 837.75B 708.00A 708.00A 742.25 +30.25 712.00 3290 ---- 827.75B 698.00A 698.00A 732.25 +30.25 702.00 3300 ---- 817.50B 688.00A 688.00A 722.25 +30.25 692.00 1 3310 ---- 807.50B 678.25A 678.25A 712.25 +30.25 682.00 3320 ---- 797.00B 668.25A 668.25A 702.25 +30.25 672.00 3330 ---- 787.50B 658.00A 658.00A 692.25 +30.25 662.00 3340 ---- 777.75B 647.75A 647.75A 682.25 +30.25 652.00 3350 ---- 767.75B 638.00A 638.00A 672.25 +30.25 642.00 1 3360 ---- 757.75B 628.00A 628.00A 662.25 +30.25 632.00 1 3370 ---- 747.50B 618.25A 618.25A 652.25 +30.25 622.00 1 3380 ---- 737.75B 608.00A 608.00A 642.25 +30.25 612.00 3390 ---- 727.50B 598.00A 598.00A 632.50 +30.50 602.00 3400 ---- 717.50B 588.00A 588.00A 622.50 +30.50 592.00 6 3410 ---- 707.50B 578.25A 578.25A 612.50 +30.50 582.00 3420 ---- 697.75B 568.25A 568.25A 602.50 +30.50 572.00 1 3430 ---- 687.00B 558.25A 558.25A 592.50 +30.50 562.00 3440 ---- 677.50B 548.25A 548.25A 582.50 +30.25 552.25 5 3450 ---- 667.75B 538.50A 538.50A 572.50 +30.25 542.25 1 3460 ---- 657.75B 528.25A 528.25A 562.50 +30.25 532.25 1 3470 ---- 647.75B 518.25A 518.25A 552.50 +30.25 522.25 2 3480 ---- 637.75B 508.50A 508.50A 542.50 +30.25 512.25 2 3490 ---- 627.75B 498.25A 498.25A 532.50 +30.25 502.25 1 3500 ---- 617.75B 488.25A 488.25A 522.50 +30.25 492.25 1 4 3510 ---- 607.75B 478.50A 478.50A 512.50 +30.25 482.25 1 3520 ---- 597.75B 468.50A 468.50A 502.50 +30.25 472.25 4 3530 ---- 587.75B 458.25A 458.25A 492.50 +30.00 462.50 1 3540 ---- 577.75B 448.50A 448.50A 482.50 +30.00 452.50 2 3545 ---- 572.75B 443.75A 443.75A 477.50 +30.00 447.50 3550 ---- 567.75B 438.75A 438.75A 472.50 +30.00 10 442.50 26 3555 ---- 562.75B 433.50A 433.50A 467.50 +30.00 437.50 3560 ---- 558.00B 428.50A 428.50A 462.50 +30.00 432.50 3565 ---- 552.75B 423.50A 423.50A 457.50 +30.00 427.50 3570 ---- 547.75B 418.50A 418.50A 452.50 +30.00 422.50 32 3575 ---- 542.75B 413.75A 413.75A 447.50 +30.00 417.50 3580 ---- 537.75B 408.50A 408.50A 442.50 +29.75 412.75 1 3585 ---- 532.75B 403.75A 403.75A 437.50 +29.75 407.75 3590 ---- 527.25B 398.75A 398.75A 432.50 +29.75 402.75 21 3595 ---- 522.25B 393.75A 393.75A 427.75 +30.00 397.75 3600 ---- 517.75B 388.75A 388.75A 422.75 +30.00 392.75 49 3605 ---- 512.75B 384.00A 384.00A 417.75 +30.00 387.75 3610 ---- 508.00B 378.75A 378.75A 412.75 +30.00 382.75 5 3615 ---- 502.75B 373.75A 373.75A 407.75 +29.75 378.00 3620 ---- 497.75B 368.75A 368.75A 402.75 +29.75 373.00 2 3625 ---- 492.75B 364.00A 364.00A 397.75 +29.75 368.00 3630 ---- 488.00B 359.00A 359.00A 392.75 +29.75 363.00 4 3635 ---- 483.00B 354.00A 354.00A 387.75 +29.75 358.00 3640 ---- 477.25B 349.00A 349.00A 382.75 +29.50 353.25 3 3645 ---- 473.00B 344.00A 344.00A 377.75 +29.50 348.25 3650 ---- 468.00B 339.00A 339.00A 372.75 +29.50 343.25 7 3655 ---- 463.00B 334.25A 334.25A 367.75 +29.50 338.25 3660 ---- 458.00B 329.25A 329.25A 362.75 +29.25 333.50 3 3665 ---- 453.00B 324.25A 324.25A 357.75 +29.25 328.50 3670 ---- 448.00B 319.50A 319.50A 352.75 +29.25 323.50 5 3675 ---- 443.00B 314.50A 314.50A 347.75 +29.00 318.75 3680 ---- 438.25B 309.50A 309.50A 342.75 +29.00 313.75 13 3685 ---- 433.00B 304.75A 304.75A 337.75 +28.75 309.00 3690 ---- 428.00B 299.75A 299.75A 332.75 +28.75 304.00 3 3695 ---- 423.00B 295.00A 295.00A 328.00 +28.75 299.25 3700 305.00 418.00B 290.00A 298.50A 323.00 +28.75 2 294.25 1 90 3705 ---- 413.00B 285.25A 285.25A 318.00 +28.50 289.50 3710 ---- 408.00B 280.25A 280.25A 313.00 +28.50 284.50 2 3715 ---- 402.50B 275.50A 275.50A 308.00 +28.25 279.75 3720 ---- 398.25B 270.75A 270.75A 303.00 +28.00 5 275.00 202 3725 ---- 393.00B 266.25A 266.25A 298.00 +28.00 270.00 3730 ---- 388.25B 261.25A 261.25A 293.00 +27.75 265.25 6 3735 ---- 383.25B 256.50A 256.50A 288.00 +27.50 260.50 3740 354.75 378.25B 252.00A 259.25A 283.25 +27.50 1 255.75 4 3745 ---- 373.25B 247.25A 247.25A 278.25 +27.25 251.00 3750 ---- 368.25B 242.25A 242.25A 273.25 +27.00 246.25 10 28 3755 ---- 363.25B 237.50A 237.50A 268.25 +26.50 241.75 3760 ---- 358.25B 233.00A 233.00A 263.25 +26.25 237.00 5 3765 ---- 353.25B 228.25A 228.25A 258.25 +25.75 232.50 3770 ---- 347.75B 223.75A 223.75A 253.50 +25.75 227.75 13 3775 ---- 343.25B 219.25A 219.25A 248.50 +25.25 223.25 3780 ---- 338.50B 214.75A 214.75A 243.50 +24.75 218.75 69 3785 ---- 333.50B 210.50A 210.50A 238.50 +24.25 214.25 3790 ---- 328.50B 205.50A 205.50A 233.75 +24.00 209.75 7 3795 ---- 323.50B 201.25A 201.25A 228.75 +23.25 205.50 3800 195.50 318.50B 195.50 201.00A 224.00 +23.00 18 201.00 3 115 3805 ---- 313.50B 193.00A 193.00A 219.00 +22.25 196.75 3810 ---- 308.00B 188.50A 188.50A 214.25 +22.00 1 192.25 8 3815 ---- 303.75B 184.50A 184.50A 209.25 +21.25 188.00 3820 180.25 298.75B 179.75A 179.75A 204.50 +20.75 1 183.75 9 3825 ---- 293.75B 175.75A 175.75A 199.75 +20.00 179.75 1 3830 ---- 288.75B 171.50A 171.50A 194.75 +19.25 3 175.50 4 3835 ---- 283.25B 167.50A 167.50A 190.00 +18.75 171.25 3840 ---- 279.00B 163.25A 163.25A 185.25 +18.00 167.25 413 3845 ---- 274.00B 158.25A 158.25A 180.50 +17.25 163.25 3850 177.00 269.25B 154.50A 253.25B 175.75 +16.50 5 159.25 25 3855 ---- 264.00B 150.25A 150.25A 171.00 +15.75 155.25 3860 ---- 259.25B 145.75A 145.75A 166.50 +15.25 1 151.25 8 3865 ---- 254.25B 141.50A 141.50A 161.75 +14.25 147.50 3870 ---- 249.75B 137.25A 137.25A 157.25 +13.50 6 143.75 12 3875 ---- 244.50B 133.25A 133.25A 152.50 +12.50 140.00 3880 222.50 239.50B 129.00A 129.00A 148.00 +12.00 2 136.00 113 3885 ---- 233.75B 125.00A 125.00A 143.75 +11.50 132.25 3890 ---- 229.75B 121.00A 121.00A 139.25 +10.50 128.75 13 3895 ---- 224.75B 117.00A 117.00A 135.00 +10.00 125.00 3900 120.00 220.00B 113.00A 162.50B 130.50 +9.00 10 121.50 16 110 3905 ---- 215.00B 109.25A 109.25A 126.50 +8.50 118.00 3910 ---- 210.50B 105.50A 105.50A 122.25 +7.75 114.50 38 3915 ---- 205.25B 101.75A 101.75A 118.25 +7.00 111.25 1 2 3920 119.75 200.50B 98.00A 200.25B 114.00 +6.25 1 107.75 5 420 3925 108.50 195.75B 94.50A 94.50A 110.00 +5.50 2 104.50 32 13 3930 179.50 193.00 90.75A 90.75A 106.00 +4.75 2 101.25 25 21 3935 ---- 185.75B 87.50A 87.50A 102.00 +4.00 4 98.00 42 26 3940 174.75 181.75B 84.00A 107.25B 98.25 +3.50 10 94.75 23 69 3945 108.00 177.75B 80.75A 93.50A 94.50 +3.00 8 91.50 67 12 3950 89.00 171.50B 77.50A 81.00A 90.75 +2.25 19 88.50 75 141 3955 95.25 167.25B 74.25A 167.00B 87.25 +1.75 4 85.50 63 7 3960 96.50 162.75B 71.00A 132.00B 83.75 +1.25 5 82.50 46 63 3965 118.00 158.00B 68.00A 144.25B 80.25 +.75 4 79.50 10 8 3970 73.25 153.75 65.00A 139.50B 77.00 +.25 12 76.75 50 91 3975 71.75 149.00B 62.25A 148.50B 73.50 -.50 3 74.00 16 18 3980 68.75 144.50B 58.25A 58.25A 70.25 -1.00 36 71.25 37 43 3985 65.25 140.00B 55.25A 55.25A 67.25 -1.25 3 68.50 13 13 3990 63.00 144.75B 52.75A 90.75B 64.00 -1.75 41 65.75 20 33 3995 62.00 130.50B 50.00A 50.00A 61.00 -2.25 24 63.25 5 10 4000 57.25 128.50 47.50A 57.75B 58.00 -2.75 325 60.75 220 243 4005 60.75 122.50B 45.00A 60.75B 55.25 -3.00 34 58.25 8 29 4010 58.00 118.50B 22.25 57.50B 52.50 -3.25 100 55.75 25 66 4015 55.25 114.25B 40.50A 55.00B 49.75 -3.75 73 53.50 9 15 4020 50.00 110.50B 37.75 46.25B 47.25 -4.00 140 51.25 21 59 4025 50.75 106.00B 36.25A 49.25B 44.75 -4.25 84 49.00 44 20 4030 46.00 102.25B 34.00A 47.75B 42.25 -4.50 110 46.75 41 52 4035 58.00 98.00B 32.00A 37.75A 39.75 -5.00 12 44.75 2 7 4040 40.75 94.25B 30.25A 36.25A 37.50 -5.25 182 42.75 26 23 4045 50.00 90.75B 28.50A 29.75A 35.50 -5.25 44 40.75 10 6 4050 37.00 87.00B 26.75A 31.75 33.25 -5.50 160 38.75 73 168 4055 48.25 83.75 25.00A 25.00A 31.25 -5.50 18 36.75 3 4 4060 34.50 79.50B 23.50A 36.00B 29.25 -5.75 92 35.00 30 640 4065 45.75 75.75B 22.00A 43.75B 27.50 -5.75 13 33.25 1 6 4070 35.00 85.00 20.50A 31.75B 25.75 -5.75 56 31.50 23 46 4075 30.50 68.75B 19.25A 27.75B 24.00 -6.00 127 30.00 57 82 4080 30.00 72.50 18.00A 21.25A 22.25 -6.25 113 28.50 31 147 4085 27.25 62.00B 16.75A 17.50A 20.75 -6.25 543 27.00 11 9 4090 28.75 70.00 15.50A 24.50B 19.25 -6.25 76 25.50 10 50 4095 34.25 65.25B 14.50A 15.00A 18.00 -6.00 86 24.00 5 4 4100 24.00 66.00 13.50A 15.75A 16.50 -6.25 376 22.75 61 685 4105 20.50 59.50B 12.50A 14.75 15.25 -6.25 56 21.50 1 2 4110 25.00 56.75B 11.75A 18.75B 14.25 -6.00 86 20.25 13 47 4115 25.00 62.75 11.00A 12.50A 13.00 -6.25 62 19.25 2 4 4120 18.00 52.75 10.25A 10.75A 12.00 -6.00 60 18.00 9 25 4125 23.00 60.00 9.50A 10.25 11.00 -6.00 110 17.00 1 2 4130 15.00 56.00 8.75A 9.50 10.25 -5.75 72 16.00 20 19 4135 23.75 44.00B 8.00A 8.00A 9.25 -5.75 34 15.00 1 4140 21.75 41.50B 7.50A 7.50A 8.50 -5.50 27 14.00 6 117 4145 20.75 45.00 7.00A 20.50B 7.75 -5.50 122 13.25 6 4150 11.25 45.00 5.50 5.50 7.25 -5.00 129 12.25 35 75 4155 19.50 35.00B 6.00A 13.00B 6.50 -5.00 48 11.50 802 806 4160 17.75 37.00 5.50A 5.50A 6.00 -4.75 173 10.75 818 832 4165 15.25 31.25B 5.00A 15.25B 5.50 -4.75 100 10.25 1 1 4170 11.00 30.75 2.00 4.80A 5.00 -4.50 142 9.50 6 57 4175 9.25 27.50B 4.25A 6.75B 4.60 -4.15 13 8.75 3 3 4180 8.75 25.75B 3.90A 6.25B 4.20 -4.05 47 8.25 70 4185 10.00 24.25B 3.55A 17.00B 3.80 -3.95 13 7.75 1 1 4190 11.25 22.75B 2.75 2.75 3.50 -3.75 14 7.25 24 4195 ---- 21.25B 2.95A 21.25B 3.15 -3.60 2 6.75 2 4200 7.00 24.00 2.75 2.75A 2.85 -3.40 224 6.25 46 171 4205 ---- 18.25B 2.65A 17.50B 2.60 -3.40 1 6.00 4210 15.50 18.00 2.35 3.65B 2.35 -3.15 16 5.50 43 4215 5.50 16.00B 2.25A 8.75B 2.10 -3.15 2 5.25 4220 6.50 15.00B 2.10A 2.70B 1.90 -3.00 9 4.90 16 4225 5.25 13.75B 2.00A 2.00A 1.70 -2.85 7 4.55 1 1 4230 9.00 12.75B 1.80A 6.75B 1.55 -2.70 2 4.25 4 480 4235 ---- 12.00B 1.70A 12.00B 1.35 -2.65 4.00 4240 ---- 11.00B 1.55A 10.75B 1.20 -2.55 8 3.75 2 24 4245 4.40 10.25B 1.40A 10.25B 1.10 -2.40 1 3.50 4250 4.95 9.50B 1.20A 4.85B .95 -2.35 22 3.30 2 212 4255 ---- 8.75B 1.15A 8.75B .85 -2.25 3.10 4260 2.10 8.00B 1.15A 1.15A .75 -2.15 2 2.90 7 4265 1.25 7.50B 1.05A 1.05A .65 -2.05 1 2.70 4270 2.85 6.75B .85 .85 .60 -1.95 4 2.55 4 9 4275 4.55 6.25B .95A .95A .50 -1.85 10 2.35 4280 4.75 5.75B .40 .40 .45 -1.75 10 2.20 442 4290 ---- 4.95B .90A 4.80B .35 -1.60 1.95 1 4300 5.25 5.25 .70A .70A .30 -1.40 22 1.70 157 4310 3.75 3.75 .65A .65A .25 -1.25 5 1.50 1 14 4320 ---- 3.00B .60A 2.90B .20 -1.10 1.30 17 4330 ---- 1.75B .55A 1.65B .20 -.95 1.15 2 487 4340 ---- 1.60B .55A 1.55B .15 -.85 1.00 5 4350 ---- 1.10B .50A 1.10B .15 -.70 1 .85 110 4360 ---- .95B .55A .95B .15 -.60 .75 73 4370 ---- ---- .50A .50A .10 -.55 .65 13 4380 ---- .65B ---- .65B .10 -.45 1 .55 24 4390 ---- ---- ---- ---- .10 -.40 .50 1 4400 1.30 1.30 .50A .50A .10 -.30 4 .40 79 4410 ---- ---- ---- ---- .10 -.25 .35 5 4420 ---- ---- ---- ---- .10 -.20 .30 13 4430 ---- ---- ---- ---- .10 -.15 .25 12 4440 ---- ---- ---- ---- .10 -.15 .25 3 4450 ---- ---- ---- ---- .10 -.10 .20 41 4460 ---- ---- ---- ---- .10 -.10 .20 40 4470 ---- ---- ---- ---- .10 -.05 .15 8 4480 ---- ---- ---- ---- .10 -.05 .15 12 4490 ---- ---- ---- ---- .10 UNCH .10 2 4500 ---- ---- ---- ---- .10 UNCH .10 22 4510 ---- ---- ---- ---- .05 -.05 .10 3 4520 ---- ---- ---- ---- .05 UNCH .05 5 4530 ---- ---- ---- ---- .05 UNCH .05 11 4540 ---- ---- ---- ---- .05 UNCH .05 5 4550 ---- ---- ---- ---- .05 UNCH .05 62 4560 ---- ---- ---- ---- .05 UNCH .05 14 4570 ---- ---- ---- ---- .05 UNCH .05 2 4580 ---- ---- ---- ---- .05 UNCH .05 15 4590 ---- ---- ---- ---- .05 UNCH .05 98 4600 ---- ---- ---- ---- .05 +.05 CAB 757 4610 ---- ---- ---- ---- .05 +.05 CAB 6 4620 ---- ---- ---- ---- .05 +.05 CAB 27 4630 ---- ---- ---- ---- .05 +.05 CAB 7 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 17 4660 ---- ---- ---- ---- .05 +.05 CAB 2 4670 ---- ---- ---- ---- .05 +.05 CAB 16 4680 ---- ---- ---- ---- .05 +.05 CAB 38 4690 ---- ---- ---- ---- .05 +.05 CAB 9 4700 ---- ---- ---- ---- .05 +.05 CAB 15 4710 ---- ---- ---- ---- .05 +.05 CAB 11 4720 ---- ---- ---- ---- .05 +.05 CAB 7 4730 ---- ---- ---- ---- .05 +.05 CAB 9 4740 ---- ---- ---- ---- .05 +.05 CAB 1 4750 ---- ---- ---- ---- .05 +.05 CAB 9 4760 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 139 4850 ---- ---- ---- ---- .05 +.05 CAB 41 4900 ---- ---- ---- ---- .05 +.05 CAB 81 4950 ---- ---- ---- ---- .05 +.05 CAB 3 5000 ---- ---- ---- ---- .05 +.05 CAB 140 5050 ---- ---- ---- ---- .05 +.05 CAB 3 5100 ---- ---- ---- ---- .05 +.05 CAB 14 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 2 5400 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3317.75B 3187.75A 3187.75A 3222.25 +30.50 3191.75 900 ---- 3217.50B 3087.50A 3087.50A 3122.25 +30.50 3091.75 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3150.25B 3021.50A 3021.50A 3055.25 +30.25 3025.00 1100 ---- 3049.50B 2921.25A 2921.25A 2955.25 +30.25 2925.00 1200 ---- 2949.50B 2821.00A 2821.00A 2855.25 +30.25 2825.00 1300 ---- 2849.50B 2721.50A 2721.50A 2755.25 +30.25 2725.00 1400 ---- 2750.00B 2621.25A 2621.25A 2655.25 +30.25 2625.00 1500 ---- 2650.00B 2520.75A 2520.75A 2555.25 +30.25 2525.00 1600 ---- 2550.25B 2421.25A 2421.25A 2455.25 +30.25 2425.00 1700 ---- 2449.50B 2321.25A 2321.25A 2355.25 +30.25 2325.00 1800 ---- 2350.00B 2220.75A 2220.75A 2255.25 +30.25 2225.00 1900 ---- 2249.50B 2121.00A 2121.00A 2155.25 +30.25 2125.00 2000 ---- 2149.75B 2021.00A 2021.00A 2055.25 +30.25 2025.00 2100 ---- 2050.50B 1921.00A 1921.00A 1955.25 +30.25 1925.00 2200 ---- 1950.25B 1821.00A 1821.00A 1855.25 +30.25 1825.00 648 2250 ---- 1900.25B 1771.25A 1771.25A 1805.25 +30.25 1775.00 2300 ---- 1849.75B 1721.25A 1721.25A 1755.25 +30.25 1725.00 2350 ---- 1799.75B 1670.75A 1670.75A 1705.25 +30.25 1675.00 2400 ---- 1749.75B 1620.75A 1620.75A 1655.25 +30.25 1625.00 2450 ---- 1699.75B 1571.00A 1571.00A 1605.25 +30.25 1575.00 2500 ---- 1650.50B 1521.00A 1521.00A 1555.25 +30.25 1525.00 6 2550 ---- 1600.50B 1471.25A 1471.25A 1505.25 +30.00 1475.25 2600 ---- 1549.75B 1421.50A 1421.50A 1455.25 +30.00 1425.25 1 2650 ---- 1500.25B 1372.00A 1372.00A 1405.50 +30.00 1375.50 1 2700 ---- 1450.25B 1322.75A 1322.75A 1355.75 +29.75 1326.00 3 2750 ---- 1401.00B 1273.25A 1273.25A 1306.00 +29.50 1276.50 2800 ---- 1351.50B 1223.25A 1223.25A 1256.25 +29.25 1227.00 1 2850 ---- 1302.00B 1174.00A 1174.00A 1206.75 +29.00 1177.75 1 2900 ---- 1252.00B 1124.75A 1124.75A 1157.50 +29.00 1128.50 2950 ---- 1202.25B 1075.50A 1075.50A 1108.25 +28.75 1079.50 3000 1142.50 1152.50B 1027.00A 1036.25A 1059.25 +28.50 1 1030.75 4 3050 ---- 1104.00B 978.50A 978.50A 1010.25 +28.25 982.00 3100 ---- 1054.25B 930.00A 930.00A 961.75 +28.00 933.75 2 3150 ---- 1006.25B 882.50A 882.50A 913.25 +27.25 886.00 3180 ---- 976.75B 854.00A 854.00A 884.50 +27.25 857.25 3190 ---- 967.25B 844.50A 844.50A 874.75 +27.00 847.75 3200 ---- 957.50B 834.75A 834.75A 865.25 +26.75 838.50 3210 ---- 948.25B 825.50A 825.50A 855.75 +26.75 829.00 3220 ---- 937.75B 816.25A 816.25A 846.25 +26.75 819.50 3230 ---- 928.50B 806.75A 806.75A 836.75 +26.50 810.25 3240 ---- 919.25B 797.00A 797.00A 827.00 +26.25 800.75 3250 ---- 909.25B 787.75A 787.75A 817.75 +26.25 791.50 3260 ---- 899.00B 778.25A 778.25A 808.25 +26.00 782.25 3270 ---- 889.50B 769.00A 769.00A 798.75 +26.00 772.75 3280 ---- 880.50B 759.75A 759.75A 789.25 +25.75 763.50 3290 ---- 871.25B 750.50A 750.50A 780.00 +25.75 754.25 3300 ---- 860.75B 741.25A 741.25A 770.50 +25.50 745.00 3310 ---- 852.00B 732.00A 732.00A 761.25 +25.25 736.00 3320 ---- 842.25B 722.75A 722.75A 751.75 +25.00 726.75 3330 ---- 832.75B 713.75A 713.75A 742.50 +25.00 717.50 3340 ---- 823.25B 704.50A 704.50A 733.25 +24.75 708.50 3350 ---- 813.75B 695.75A 695.75A 724.00 +24.75 699.25 3360 ---- 804.25B 686.75A 686.75A 714.75 +24.50 690.25 3370 ---- 795.00B 677.25A 677.25A 705.50 +24.25 681.25 3380 ---- 785.50B 668.50A 668.50A 696.25 +24.00 672.25 3390 ---- 776.50B 659.25A 659.25A 687.00 +23.75 663.25 3400 ---- 766.75B 650.25A 650.25A 678.00 +23.75 654.25 4 3410 ---- 757.00B 641.75A 641.75A 668.75 +23.25 645.50 3420 ---- 748.00B 632.75A 632.75A 659.75 +23.25 636.50 3430 ---- 738.75B 623.75A 623.75A 650.75 +23.00 627.75 3440 ---- 729.50B 615.00A 615.00A 641.75 +22.75 619.00 3450 ---- 720.25B 606.25A 606.25A 632.75 +22.75 610.00 3460 ---- 711.00B 597.25A 597.25A 623.75 +22.50 601.25 3470 ---- 701.75B 589.00A 589.00A 614.75 +22.00 592.75 3480 ---- 692.75B 580.25A 580.25A 606.00 +22.00 584.00 3490 ---- 683.50B 571.75A 571.75A 597.00 +21.75 575.25 3500 ---- 673.75B 563.00A 563.00A 588.25 +21.50 566.75 1 3510 ---- 665.50B 554.25A 554.25A 579.50 +21.25 558.25 3520 ---- 656.25B 546.00A 546.00A 570.50 +20.75 549.75 3530 ---- 646.75B 537.25A 537.25A 561.75 +20.50 541.25 3540 ---- 637.25B 528.75A 528.75A 553.00 +20.25 532.75 3550 ---- 629.50B 520.50A 520.50A 544.50 +20.00 524.50 3560 ---- 620.25B 512.50A 512.50A 535.75 +19.75 516.00 3570 ---- 611.25B 504.00A 504.00A 527.25 +19.50 507.75 3580 ---- 602.50B 495.75A 495.75A 518.75 +19.25 499.50 3590 ---- 593.50B 487.25A 487.25A 510.25 +19.00 491.25 3600 ---- 585.00B 479.00A 479.00A 501.75 +18.75 483.00 3 3610 ---- 576.25B 471.00A 471.00A 493.25 +18.50 474.75 3620 ---- 567.00B 463.25A 463.25A 485.00 +18.25 466.75 3630 ---- 558.00B 455.00A 455.00A 476.75 +18.00 458.75 3640 ---- 549.75B 446.75A 446.75A 468.50 +17.75 450.75 3650 520.00 541.25B 439.00A 512.25B 460.25 +17.50 2 442.75 9 3660 ---- 532.75B 431.25A 431.25A 452.00 +17.25 434.75 3670 ---- 523.75B 423.50A 423.50A 443.75 +16.75 427.00 3680 ---- 514.75B 415.50A 415.50A 435.75 +16.75 419.00 3690 ---- 506.50B 407.50A 407.50A 427.75 +16.50 411.25 3700 ---- 498.50B 399.75A 399.75A 419.50 +16.00 1 403.50 18 3710 ---- 490.25B 392.25A 392.25A 411.75 +15.75 396.00 3720 ---- 481.50B 384.75A 384.75A 403.75 +15.50 388.25 3730 ---- 473.25B 377.00A 377.00A 395.75 +15.00 380.75 3740 ---- 464.25B 369.50A 369.50A 388.00 +15.00 373.00 3750 ---- 456.75B 362.00A 362.00A 380.25 +14.75 365.50 1 3760 ---- 448.00B 354.50A 354.50A 372.50 +14.50 358.00 3770 ---- 439.75B 347.25A 347.25A 364.75 +14.25 350.50 2 3780 ---- 432.00B 339.75A 339.75A 357.25 +14.00 343.25 3790 ---- 424.00B 332.50A 332.50A 349.50 +13.75 335.75 3800 406.00 416.25B 325.25A 415.75B 342.00 +13.50 1 328.50 112 3810 ---- 407.50B 318.00A 318.00A 334.50 +13.25 321.25 1 3820 ---- 400.25B 311.00A 311.00A 327.00 +12.75 314.25 3830 ---- 392.25B 303.75A 303.75A 319.75 +12.75 307.00 3840 ---- 384.50B 297.00A 297.00A 312.50 +12.50 300.00 3850 ---- 376.25B 290.00A 290.00A 305.25 +12.25 293.00 16 3860 ---- 368.50B 283.25A 283.25A 298.00 +12.00 286.00 1 3870 ---- 360.75B 276.00A 276.00A 291.00 +12.00 279.00 3880 ---- 353.75B 269.50A 269.50A 283.75 +11.50 272.25 3890 ---- 346.00B 262.75A 262.75A 276.75 +11.25 265.50 3900 259.25 338.50B 256.00A 338.00B 269.75 +10.75 5 259.00 467 3910 ---- 331.00B 249.50A 249.50A 263.00 +10.75 252.25 3920 ---- 323.75B 243.00A 243.00A 256.00 +10.25 245.75 2 3930 ---- 316.00B 236.50A 236.50A 249.25 +10.00 239.25 2 3940 ---- 308.50B 230.25A 230.25A 242.75 +10.00 232.75 3950 ---- 301.50B 224.00A 224.00A 236.00 +9.75 226.25 3 20 3960 ---- 294.75B 217.50A 217.50A 229.50 +9.50 1 220.00 1 1 3970 ---- 287.25B 211.25A 211.25A 223.00 +9.25 213.75 2 3980 235.00 280.50B 205.50A 206.50A 216.75 +9.00 1 207.75 1 3990 ---- 273.00B 199.50A 199.50A 210.25 +8.75 201.50 2 4000 261.25 268.25 193.75A 205.00B 204.25 +8.50 11 195.75 2 75 4010 ---- 259.50B 187.75A 187.75A 198.00 +8.25 189.75 3 4020 192.00 252.75B 181.75A 184.75A 192.00 +8.00 2 184.00 4 4030 ---- 245.75B 176.50A 176.50A 186.00 +7.50 178.50 2 4040 ---- 239.25B 170.75A 170.75A 180.25 +7.50 172.75 1 4050 202.50 232.25B 165.25A 197.25B 174.75 +7.25 2 167.50 18 4060 ---- 226.25B 159.75A 159.75A 169.00 +7.00 162.00 3 4070 ---- 219.50B 154.50A 154.50A 163.50 +6.75 156.75 4080 ---- 212.75B 149.25A 149.25A 158.25 +6.50 151.75 2 4090 ---- 207.25B 144.25A 144.25A 153.00 +6.50 146.50 4100 199.00 200.50B 139.00A 141.50A 147.75 +6.25 8 141.50 6 219 4110 175.75 197.25B 134.25A 176.25B 142.50 +5.75 2 136.75 1 4120 ---- 191.25B 129.25A 129.25A 137.50 +5.50 132.00 7 4130 ---- 185.25B 124.50A 124.50A 132.50 +5.25 127.25 4140 155.00 179.25B 120.00A 159.25B 127.50 +5.00 2 122.50 1 7 4150 118.00 173.50B 111.00A 122.00A 122.75 +4.75 11 118.00 11 92 4160 ---- 168.00B 111.00A 111.00A 118.00 +4.50 113.50 6 4170 ---- 162.25B 106.75A 106.75A 113.50 +4.25 109.25 5 4180 144.25 157.00B 102.50A 115.75B 109.00 +4.00 3 105.00 1 4 4190 130.00 149.50B 98.50A 149.25B 104.75 +4.00 1 100.75 2 4200 100.50 144.75 94.50A 134.00B 100.50 +3.75 13 96.75 5 63 4210 94.00 141.00B 90.50A 90.50A 96.25 +3.50 26 92.75 6 27 4220 126.50 136.00B 86.75A 86.75A 92.25 +3.25 2 89.00 1 4230 108.00 131.00B 83.00A 131.00B 88.50 +3.25 1 85.25 9 4240 ---- 126.25B 79.25A 79.25A 84.50 +2.75 81.75 4250 89.50 121.50B 75.75A 86.75B 81.00 +2.75 13 78.25 1 34 4260 ---- 116.75B 72.75A 72.75A 77.25 +2.50 74.75 1 4270 ---- 112.25B 69.50A 69.50A 73.75 +2.25 71.50 2 4280 ---- 107.75B 66.25A 66.25A 70.50 +2.00 68.50 1 4290 ---- 103.50B 63.25A 63.25A 67.25 +2.00 65.25 12 4300 63.00 99.25B 60.00 69.25B 64.00 +1.50 36 62.50 26 74 4310 ---- 95.25B 57.50A 57.50A 61.00 +1.50 59.50 4320 88.50 91.25B 54.75A 89.50B 58.25 +1.50 2 56.75 1 1 4330 ---- 87.25B 52.00A 52.00A 55.50 +1.50 54.00 1 4340 72.00 83.50B 49.50A 49.50A 52.75 +1.25 2 51.50 4350 70.50 79.75B 47.00A 48.25A 50.25 +1.25 7 49.00 2 29 4360 ---- 76.25B 44.75A 44.75A 47.75 +1.25 46.50 4 4370 ---- 73.00B 42.50A 42.50A 45.25 +1.00 44.25 1 4380 ---- 69.50B 40.25A 40.25A 43.00 +1.00 4 42.00 1 4390 62.00 66.25B 38.00A 38.00A 40.75 +.75 1 40.00 4400 59.00 61.75B 36.00A 41.75B 38.75 +.75 18 38.00 1 107 4410 ---- 60.25B 34.25A 34.25A 36.50 +.50 36.00 4 4420 ---- 57.50B 32.50A 32.50A 34.75 +.75 34.00 2 4430 ---- 54.50B 30.75A 30.75A 32.75 +.50 32.25 5 4440 ---- 52.00B 29.25A 29.25A 31.00 +.50 30.50 2 4450 39.00 49.25B 27.50A 43.25B 29.25 +.25 11 29.00 2 94 4460 ---- 46.75B 26.00A 46.75B 27.50 +.25 27.25 8 4470 ---- 44.50B 24.75A 44.50B 26.00 +.25 25.75 8 4480 ---- 42.00B 23.25A 42.00B 24.50 UNCH 1 24.50 8 4490 34.00 40.00B 22.00A 29.00B 23.25 +.25 2 23.00 11 18 4500 22.00 38.00B 20.75 23.75B 21.75 UNCH 26 21.75 32 746 4510 34.50 36.00B 19.50A 19.50A 20.50 -.25 1 20.75 6 19 4520 ---- 34.00B 18.50A 34.00B 19.25 -.25 19.50 1 16 4530 ---- 32.00B 17.50A 32.00B 18.25 -.25 18.50 5 48 4550 24.50 28.75B 15.25 17.50B 16.00 -.50 35 16.50 33 159 4600 21.25 21.25 11.00 12.00A 11.75 -.50 78 12.25 21 176 4650 11.00 15.75B 8.00 9.00 8.50 -.75 904 9.25 4 225 4700 8.50 11.50B 6.50A 6.75 6.25 -.75 20 7.00 1 56 4800 3.90 5.00B 3.90 3.90 3.45 -.50 11 3.95 11 4900 2.25 3.90 2.25 2.55A 2.05 -.25 4 2.30 4 5000 ---- ---- ---- ---- 1.30 -.10 1.40 57 5100 ---- ---- ---- ---- .80 -.05 .85 2 5200 ---- ---- ---- ---- .55 +.05 .50 5300 ---- ---- ---- ---- .40 +.05 .35 800 ---- 3349.50B 3221.00A 3221.00A 3255.25 +30.25 3225.00 900 ---- 3249.50B 3121.50A 3121.50A 3155.25 +30.25 3125.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5941 3238 14897 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 26 2000 ---- ---- ---- ---- CAB UNCH CAB 22 2100 ---- ---- ---- ---- CAB UNCH CAB 17 2150 ---- ---- ---- ---- CAB UNCH CAB 6 2200 ---- ---- ---- ---- CAB UNCH CAB 89 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 6 2400 ---- ---- ---- ---- CAB UNCH CAB 3 2450 ---- ---- ---- ---- CAB UNCH CAB 6 2500 ---- ---- ---- ---- CAB UNCH CAB 12 2550 ---- ---- ---- ---- CAB UNCH CAB 11 2600 ---- ---- ---- ---- CAB UNCH CAB 14 2650 ---- ---- ---- ---- CAB UNCH CAB 9 2700 ---- ---- ---- ---- CAB -.05 .05 9 2750 ---- ---- ---- ---- CAB -.05 .05 17 2770 ---- ---- ---- ---- CAB -.05 .05 14 2780 ---- ---- ---- ---- CAB -.05 .05 18 2790 ---- ---- ---- ---- CAB -.05 .05 13 2800 ---- ---- ---- ---- CAB -.05 .05 58 2810 ---- ---- ---- ---- CAB -.05 .05 7 2820 ---- ---- ---- ---- CAB -.05 .05 74 2830 ---- ---- ---- ---- .05 UNCH .05 6 2840 ---- ---- ---- ---- .05 UNCH .05 2 2850 ---- ---- ---- ---- .05 UNCH .05 28 2860 ---- ---- ---- ---- .05 UNCH .05 8 2870 ---- ---- ---- ---- .05 UNCH .05 5 2880 ---- ---- ---- ---- .05 UNCH .05 8 2890 ---- ---- ---- ---- .05 UNCH .05 7 2900 ---- ---- ---- ---- .05 UNCH .05 3 36 2910 ---- ---- ---- ---- .05 UNCH .05 11 2920 ---- ---- ---- ---- .05 UNCH .05 2 5 2930 ---- ---- ---- ---- .05 -.05 .10 3 2940 ---- ---- ---- ---- .05 -.05 .10 3 2950 ---- ---- ---- ---- .05 -.05 .10 19 2960 ---- ---- ---- ---- .05 -.05 .10 1 2970 ---- ---- ---- ---- .05 -.05 .10 22 2980 ---- ---- ---- ---- .05 -.05 .10 6 2990 ---- ---- ---- ---- .05 -.05 .10 8 3000 ---- ---- ---- ---- .05 -.05 .10 1 1147 3010 ---- ---- ---- ---- .05 -.05 .10 3 3020 ---- ---- ---- ---- .05 -.05 .10 6 3030 ---- ---- ---- ---- .05 -.05 .10 45 3040 ---- ---- ---- ---- .05 -.05 .10 7 3050 ---- ---- ---- ---- .05 -.10 .15 29 3060 ---- ---- ---- ---- .05 -.10 .15 13 3070 ---- ---- ---- ---- .05 -.10 .15 4 3080 ---- ---- ---- ---- .05 -.10 .15 181 3090 ---- ---- ---- ---- .05 -.10 .15 12 3100 ---- ---- ---- ---- .05 -.10 .15 296 3110 ---- ---- ---- ---- .10 -.05 1 .15 28 3120 ---- ---- ---- ---- .10 -.05 .15 92 3130 ---- ---- ---- ---- .10 -.05 .15 11 3140 ---- ---- ---- ---- .10 -.10 .20 7 3150 ---- ---- ---- ---- .10 -.10 .20 54 3160 ---- ---- ---- ---- .10 -.10 .20 12 3170 ---- ---- ---- ---- .10 -.10 .20 2 25 3180 ---- ---- ---- ---- .10 -.10 .20 17 3190 ---- ---- ---- ---- .10 -.10 .20 22 3200 ---- ---- ---- ---- .10 -.15 .25 134 3210 ---- ---- ---- ---- .10 -.15 .25 1 79 3220 ---- ---- ---- ---- .10 -.15 .25 39 3230 ---- ---- ---- ---- .15 -.10 .25 2 19 3240 ---- ---- ---- ---- .15 -.10 .25 13 3250 ---- ---- ---- ---- .15 -.10 .25 5 23 3260 ---- ---- ---- ---- .15 -.15 .30 2 9 3270 ---- ---- ---- ---- .15 -.15 .30 1 2 3280 ---- ---- ---- ---- .15 -.15 .30 9 3290 ---- ---- ---- ---- .15 -.15 .30 9 3300 ---- .45B ---- .45B .15 -.20 .35 236 3310 .25 .25 .25 .25 .20 -.15 1 .35 10 3320 ---- ---- ---- ---- .20 -.15 .35 15 3330 ---- .45B ---- .45B .20 -.15 .35 105 3340 ---- .45B ---- .45B .20 -.20 .40 8 3350 ---- .45B ---- .45B .20 -.20 .40 72 3360 ---- .45B ---- .45B .20 -.20 .40 104 3370 ---- ---- ---- ---- .25 -.20 .45 17 3380 ---- ---- ---- ---- .25 -.20 .45 17 3390 .25 .25 .25 .25 .25 -.20 1 .45 15 3400 .70 .70 .70 .70 .25 -.20 1 .45 4 308 3410 ---- ---- ---- ---- .25 -.25 .50 32 3420 ---- ---- ---- ---- .30 -.20 .50 4 57 3430 ---- ---- ---- ---- .30 -.25 .55 26 3440 ---- ---- ---- ---- .30 -.25 .55 19 3450 ---- ---- ---- ---- .30 -.25 .55 77 3460 ---- ---- ---- ---- .30 -.30 .60 23 3470 .50 .80 .50 .80 .35 -.25 12 .60 1 154 3480 .80 .80 .80 .80 .35 -.30 10 .65 28 3490 ---- ---- ---- ---- .35 -.35 .70 2 39 3500 .80 .80 .75A .80 .35 -.35 17 .70 2 542 3510 ---- ---- ---- ---- .40 -.35 .75 54 3520 ---- ---- ---- ---- .40 -.35 .75 28 3530 ---- ---- .75A .75A .40 -.40 .80 1 22 3540 ---- ---- .80A .80A .40 -.45 .85 27 3545 ---- ---- .80A .80A .40 -.45 .85 3550 .85 .85 .20 .60 .40 -.50 8 .90 2 272 3555 ---- ---- .80A .80A .45 -.45 .90 3560 ---- ---- .80A .80A .45 -.50 .95 40 3565 ---- ---- .80A .80A .45 -.50 .95 5 3570 .40 .40 .40 .40 .45 -.55 6 1.00 2 169 3575 1.00 1.00 .85A 1.00 .45 -.55 2 1.00 3580 ---- ---- .85A .85A .45 -.60 1.05 31 3585 ---- ---- .85A .85A .45 -.60 1.05 3590 ---- ---- .85A .85A .45 -.65 1.10 24 3595 ---- ---- .90A .90A .50 -.65 1.15 3600 1.50 1.50 .50 .50 .50 -.65 17 1.15 7 191 3605 ---- ---- .90A .90A .50 -.70 1.20 3610 ---- ---- .90A .90A .50 -.75 1.25 42 3615 ---- ---- .90A .90A .50 -.80 1.30 3620 ---- ---- .95A .95A .50 -.85 1.35 2 41 3625 ---- ---- .95A .95A .55 -.85 1.40 3630 .65 .65 .65 .65 .55 -.90 32 1.45 1 36 3635 ---- ---- .95A .95A .55 -.95 1.50 3640 ---- ---- .95A .95A .55 -1.00 1.55 71 3645 ---- ---- 1.00A 1.00A .55 -1.05 1.60 1 3650 ---- ---- 1.00A 1.00A .60 -1.05 6 1.65 105 3655 ---- ---- 1.00A 1.00A .60 -1.15 1.75 3660 ---- ---- 1.05A 1.05A .60 -1.20 1.80 8 3665 ---- ---- 1.05A 1.05A .60 -1.30 1.90 5 5 3670 .20 .20 .20 .25B .65 -1.30 3 1.95 342 3675 ---- ---- 1.10A 1.10A .65 -1.40 2.05 3680 3.00 3.00 .95 .95 .65 -1.50 3 2.15 1 37 3685 ---- ---- 1.10A 1.10A .70 -1.55 2.25 1 3690 ---- ---- 1.10A 1.10A .70 -1.70 2.40 56 3695 .75 .75 .75 .75 .75 -1.75 2 2.50 4 3700 3.10 3.30 .90 .90 .75 -1.90 17 2.65 19 211 3705 ---- ---- 1.15A 1.15A .80 -1.95 2.75 3710 2.50 2.50 1.20A 1.20A .80 -2.10 1 2.90 33 3715 ---- ---- 1.20A 1.20A .85 -2.25 3.10 1 1 3720 1.05 1.05 1.05 1.05 .85 -2.40 1 3.25 13 3725 3.75 3.75 1.30A 1.30A .90 -2.55 10 3.45 4 11 3730 ---- ---- 1.30A 1.30A .90 -2.75 3.65 4 94 3735 1.55 1.55 1.30A 1.45A .95 -2.90 1 3.85 1 2 3740 ---- ---- 1.30A 1.30A .95 -3.15 4.10 10 18 3745 ---- ---- 1.35A 1.35A 1.00 -3.40 1 4.40 1 3750 5.25 5.25 1.00 1.45B 1.05 -3.65 15 4.70 8 202 3755 ---- ---- 1.35A 1.35A 1.10 -3.90 1 5.00 1 1 3760 5.00 5.00 1.45A 1.45A 1.15 -4.35 3 5.50 3 150 3765 5.75 5.75 1.45A 1.80B 1.20 -4.55 4 5.75 2 16 3770 5.75 5.75 1.55A 1.60A 1.25 -5.00 2 6.25 11 25 3775 6.25 6.25 1.55A 1.55A 1.30 -5.45 3 6.75 14 5 3780 6.75 6.75 1.60A 2.45B 1.35 -5.90 7 7.25 17 31 3785 ---- ---- 1.60A 1.60A 1.45 -6.30 7.75 5 7 3790 ---- ---- 1.65A 1.65A 1.50 -6.75 2 8.25 4 20 3795 ---- ---- 1.65A 1.65A 1.60 -7.15 6 8.75 1 8 3800 9.00 9.75 .90 2.00 1.70 -7.80 150 9.50 76 281 3805 1.50 2.15 1.50 4.10B 1.85 -8.15 4 10.00 9 7 3810 10.00 10.00 1.05 2.45B 1.95 -8.80 36 10.75 16 34 3815 2.25 2.25 1.85A 2.25 2.10 -9.40 10 11.50 1 8 3820 10.75 10.75 1.20 5.00B 2.25 -10.00 13 12.25 10 51 3825 11.25 11.25 .60 2.65A 2.45 -10.55 5 13.00 2 8 3830 13.00 13.75B 1.50 2.70A 2.65 -11.10 55 13.75 22 46 3835 14.25 14.25 .60 6.25B 2.85 -11.90 18 14.75 4 8 3840 15.50 15.50 1.10 6.75B 3.05 -12.45 23 15.50 10 20 3845 18.00 18.00 1.00 7.25B 3.30 -13.20 4 16.50 2 7 3850 16.75 18.00 2.25 3.50A 3.60 -13.90 214 17.50 89 177 3855 19.00 19.50 2.60A 8.50B 3.90 -14.60 9 18.50 13 7 3860 19.50 19.50 2.55A 6.50B 4.20 -15.55 47 19.75 15 22 3865 21.50 21.50 2.15 10.00B 4.60 -16.15 10 20.75 16 8 3870 17.75 22.25B 1.40 10.75B 5.00 -17.00 33 22.00 54 35 3875 23.75 24.50 1.85 11.50B 5.50 -17.75 14 23.25 6 15 3880 23.50 24.75B 2.00 9.25B 6.00 -18.50 38 24.50 20 90 3885 ---- 26.25B 2.90A 26.25B 6.50 -19.25 3 25.75 4 4 3890 25.25 27.50B 1.65 6.25A 7.00 -20.00 20 27.00 15 21 3895 ---- 29.00B 3.05A 29.00B 7.75 -20.50 3 28.25 1 1 3900 29.25 31.25 2.40 8.00B 8.50 -21.25 526 29.75 566 322 3905 29.00 32.00B 3.20A 17.50B 9.25 -22.00 7 31.25 2 6 3910 28.00 33.75B 2.40 14.75B 10.00 -22.75 37 32.75 12 36 3915 31.50 35.25B 3.10 9.50A 11.00 -23.50 15 34.50 5 6 3920 36.50 38.25 3.15 10.50 11.75 -24.25 50 36.00 41 41 3925 39.00 39.00 3.40A 18.50B 12.75 -25.00 48 37.75 32 22 3930 35.75 40.50B 3.60A 20.00B 13.75 -25.75 66 39.50 57 48 3935 39.50 42.50B 3.85A 13.00A 14.75 -26.50 59 41.25 24 13 3940 43.00 44.25B 4.10A 14.25A 16.00 -27.00 39 43.00 25 58 3945 39.25 46.25B 4.35A 29.50B 17.25 -27.50 25 44.75 68 12 3950 48.75 48.75 4.05 17.50 18.50 -28.25 213 46.75 85 136 3955 42.00 50.25B 5.00 32.75B 20.00 -28.75 5 48.75 40 12 3960 51.50 53.25 5.00 29.75B 21.50 -29.25 32 50.75 141 32 3965 51.75 54.25B 6.00A 21.00 23.00 -29.75 8 52.75 20 3 3970 57.00 57.00 6.25A 22.00A 24.75 -30.25 90 55.00 26 126 3975 58.25 59.00B 6.75A 23.50A 26.25 -31.00 70 57.25 40 34 3980 53.75 61.25B 7.25A 29.00B 28.00 -31.50 59 59.50 27 24 3985 62.75 64.50 7.75A 29.25A 30.00 -31.75 31 61.75 38 11 3990 64.00 67.50 8.50A 28.50A 31.75 -32.25 78 64.00 21 46 3995 66.50 68.50B 8.00 35.00B 33.75 -32.75 93 66.50 20 4000 69.75 72.00 9.25 34.25 35.75 -33.25 527 69.00 20 504 4005 70.25 73.75B 10.25A 34.00A 38.00 -33.50 32 71.50 3 18 4010 67.50 76.50B 11.00A 41.50B 40.25 -33.75 77 74.00 4 27 4015 74.00 79.25B 11.75A 38.25A 42.50 -34.25 51 76.75 1 6 4020 80.25 81.75B 12.75A 43.75B 45.00 -34.50 120 79.50 2 17 4025 84.25 84.75B 13.75A 46.25B 47.50 -34.75 17 82.25 1 2 4030 32.25 87.75B 14.50A 51.50B 50.00 -35.00 68 85.00 2 7 4035 22.50 90.75B 15.50A 64.00B 52.50 -35.50 8 88.00 4040 79.00 93.75B 16.00 73.50B 55.25 -35.50 63 90.75 1 33 4045 45.25 96.75B 17.75A 77.00B 58.25 -35.50 6 93.75 1 4050 22.00 100.00B 19.00A 61.50B 61.00 -36.00 72 97.00 6 32 4055 33.00 103.25B 20.25A 76.25B 64.00 -36.00 7 100.00 1 4060 42.25 106.25B 21.50A 86.75B 67.00 -36.25 61 103.25 2 13 4065 28.75 109.75B 23.00A 90.50B 70.25 -36.25 1 106.50 3 4070 26.00 113.25B 24.50A 86.75B 73.50 -36.25 10 109.75 2 5 4075 29.75 116.50B 25.75 77.25B 76.75 -36.50 55 113.25 4080 62.25 120.00B 27.50A 101.00B 80.00 -36.75 22 116.75 2 21 4085 32.00 123.75B 29.25A 105.00B 83.50 -36.75 10 120.25 4090 34.25 127.00B 31.00A 52.25A 87.00 -36.75 20 123.75 1 13 4095 ---- 130.75B 33.00A 130.75B 90.50 -36.75 4 127.25 1 4100 133.00 134.50B 35.00A 110.75B 94.25 -36.75 96 131.00 6 78 4105 43.50 138.50B 37.00A 91.75A 98.00 -36.75 27 134.75 4110 46.00 142.25B 39.25A 95.50A 101.75 -36.75 8 138.50 5 2 4115 43.75 146.25B 41.50A 99.00A 105.75 -36.50 3 142.25 4120 61.00 150.25B 43.75A 125.00B 109.75 -36.50 6 146.25 5 4125 64.00 154.25B 46.25A 137.25B 113.75 -36.50 20 150.25 4130 ---- 158.25B 48.75A 158.25B 117.75 -36.25 154.00 1 4135 ---- 162.25B 51.50A 162.25B 122.00 -36.25 158.25 4140 68.00 166.50B 55.25A 66.75A 126.25 -36.00 1 162.25 23 4145 ---- 170.50B 58.50A 170.50B 130.50 -35.75 166.25 4150 73.25 174.50B 60.75 138.00B 135.00 -35.50 13 170.50 1 84 4155 ---- 178.75B 64.25A 178.50B 139.25 -35.50 174.75 4160 149.75 183.00B 67.75A 67.75A 143.75 -35.25 1 179.00 2 6 4165 ---- 187.50B 70.50A 187.25B 148.25 -35.00 183.25 2 4170 ---- 191.75B 74.50A 191.50B 152.75 -35.00 187.75 3 4175 ---- 196.25B 78.00A 196.00B 157.25 -34.75 192.00 4180 ---- 200.75B 81.25A 200.50B 162.00 -34.50 196.50 1 4185 ---- 205.00B 84.50A 204.75B 166.50 -34.50 201.00 4190 98.25 209.50B 88.50A 196.25B 171.25 -34.25 2 205.50 10 4195 ---- 214.50B 92.25A 214.50B 175.75 -34.25 210.00 4200 216.00 219.00B 96.25A 204.25B 180.50 -34.00 19 214.50 3 402 4205 ---- 223.50B 100.00A 223.50B 185.25 -33.75 219.00 4210 ---- 228.00B 104.00A 227.75B 190.00 -33.75 223.75 9 4215 ---- 232.75B 108.00A 232.75B 194.75 -33.50 228.25 4220 213.50 237.50B 112.75A 224.50B 199.50 -33.50 2 233.00 1 4225 ---- 241.75B 116.50A 241.50B 204.50 -33.25 237.75 4230 ---- 247.00B 120.25A 247.00B 209.25 -33.25 242.50 76 4235 ---- 251.50B 124.50A 251.50B 214.00 -33.25 247.25 4240 168.00 256.25B 129.25A 161.25A 219.00 -33.00 1 252.00 3 4245 ---- 261.00B 134.25A 261.00B 223.75 -33.00 256.75 4250 256.00 265.75B 138.00A 252.00B 228.75 -32.75 3 261.50 12 4255 ---- 270.50B 142.75A 270.25B 233.50 -32.75 266.25 4260 ---- 275.25B 147.25A 275.00B 238.50 -32.50 271.00 4 4265 ---- 280.00B 152.00A 279.75B 243.25 -32.50 275.75 4270 ---- 285.00B 156.25A 285.00B 248.25 -32.50 280.75 8 4275 ---- 290.00B 161.25A 290.00B 253.25 -32.25 285.50 4280 ---- 294.50B 165.75A 294.50B 258.25 -32.00 290.25 7 4290 ---- 304.50B 175.50A 304.50B 268.00 -32.00 300.00 6 4300 ---- 314.25B 185.00A 314.25B 278.00 -31.75 3 309.75 1 36 4310 ---- 324.00B 194.50A 324.00B 288.00 -31.50 319.50 12 4320 ---- 333.75B 204.25A 333.75B 298.00 -31.50 329.50 4 4330 ---- 343.50B 214.00A 343.50B 307.75 -31.50 339.25 3 4340 ---- 353.50B 223.75A 353.50B 317.75 -31.25 349.00 5 4350 ---- 363.25B 233.50A 363.25B 327.75 -31.25 2 359.00 14 4360 ---- 373.25B 243.25A 373.25B 337.75 -31.00 368.75 1 4370 ---- 383.25B 253.00A 383.25B 347.75 -31.00 378.75 5 4380 ---- 393.00B 263.75A 393.00B 357.75 -31.00 388.75 2 2 4390 ---- 403.00B 273.00A 403.00B 367.75 -30.75 398.50 2 4400 ---- 412.50B 283.00A 412.25B 377.75 -30.75 2 408.50 8 4410 ---- 422.75B 292.75A 422.75B 387.75 -30.75 418.50 4420 ---- 432.75B 302.75A 432.75B 397.75 -30.75 428.50 7 4430 ---- 442.75B 312.75A 442.75B 407.75 -30.75 438.50 4440 ---- 452.75B 322.75A 452.75B 417.75 -30.50 448.25 4450 ---- 462.50B 332.75A 462.25B 427.75 -30.50 458.25 281 4460 ---- 472.50B 342.75A 472.50B 437.75 -30.50 468.25 4470 ---- 482.25B 352.50A 482.00B 447.75 -30.50 478.25 1 4480 ---- 492.50B 362.75A 492.50B 457.75 -30.50 488.25 4490 ---- 502.75B 372.75A 502.75B 467.75 -30.50 498.25 1 4500 ---- 512.50B 382.75A 512.50B 477.75 -30.50 508.25 467 4510 ---- 522.50B 392.50A 522.50B 487.75 -30.50 518.25 2 4520 ---- 532.25B 402.50A 532.00B 497.75 -30.50 528.25 4530 ---- 542.25B 413.25A 542.00B 507.75 -30.50 538.25 4540 ---- 552.50B 422.75A 552.25B 517.75 -30.50 548.25 4550 ---- 562.50B 432.50A 562.50B 527.75 -30.50 558.25 5 4560 ---- 572.50B 442.50A 572.50B 537.75 -30.50 568.25 4570 ---- 582.50B 452.50A 582.50B 547.75 -30.50 578.25 4580 ---- 592.50B 462.50A 592.50B 557.75 -30.50 588.25 4590 ---- 602.50B 472.50A 602.50B 567.75 -30.50 598.25 4600 609.50 612.50B 482.50A 612.50B 577.75 -30.50 4 608.25 391 4610 ---- 622.50B 492.50A 622.50B 587.75 -30.50 618.25 4620 ---- 632.50B 502.50A 632.50B 597.75 -30.50 628.25 4630 ---- 642.25B 512.50A 642.00B 607.75 -30.50 638.25 4640 ---- 652.50B 522.50A 652.50B 617.75 -30.50 648.25 4650 ---- 662.25B 532.50A 662.00B 627.75 -30.50 658.25 4660 ---- 672.25B 542.25A 672.00B 637.75 -30.50 668.25 1 4670 ---- 682.25B 552.25A 682.00B 647.75 -30.50 678.25 4680 ---- 692.50B 562.50A 692.25B 657.75 -30.50 688.25 4690 ---- 702.25B 572.50A 702.00B 667.75 -30.50 698.25 4700 ---- 712.25B 582.50A 712.00B 677.75 -30.50 708.25 2 2 4710 ---- 722.25B 592.50A 722.25B 687.75 -30.50 718.25 4720 ---- 732.25B 602.50A 732.00B 697.75 -30.50 728.25 4730 ---- 742.25B 612.50A 742.25B 707.75 -30.50 738.25 4740 ---- 752.25B 622.50A 752.00B 717.75 -30.50 748.25 4750 ---- 762.25B 632.50A 762.00B 727.75 -30.50 758.25 4760 ---- 772.25B 642.50A 772.00B 737.75 -30.50 768.25 4800 ---- 812.25B 682.50A 812.25B 777.75 -30.50 808.25 2 4850 ---- 862.25B 732.50A 862.00B 827.75 -30.50 858.25 4900 ---- 912.25B 782.50A 912.00B 877.75 -30.50 908.25 1 4950 ---- 962.25B 832.50A 962.25B 927.75 -30.50 958.25 5000 ---- 1012.25B 882.50A 1012.00B 977.75 -30.50 1008.25 2 5050 ---- 1062.25B 932.50A 1062.00B 1027.75 -30.50 1058.25 5100 ---- 1112.25B 982.50A 1112.00B 1077.75 -30.50 1108.25 5150 ---- 1162.25B 1032.50A 1161.75B 1127.75 -30.50 1158.25 5200 ---- 1212.25B 1082.50A 1211.75B 1177.75 -30.50 1208.25 5300 ---- 1312.25B 1182.50A 1311.75B 1277.75 -30.50 1308.25 5400 ---- 1412.25B 1282.50A 1412.25B 1377.75 -30.50 1408.25 5500 ---- 1512.25B 1382.50A 1512.00B 1477.75 -30.50 1508.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 -.05 .20 10 1100 ---- ---- ---- ---- .20 -.10 .30 1 1200 ---- ---- ---- ---- .25 -.10 .35 10 1300 ---- ---- ---- ---- .35 -.10 .45 2 1400 ---- ---- ---- ---- .45 -.10 .55 1500 ---- ---- ---- ---- .50 -.20 .70 3 1600 ---- ---- ---- ---- .60 -.30 .90 2 1700 ---- ---- ---- ---- .80 -.30 1.10 1800 ---- ---- ---- ---- 1.00 -.35 1.35 2 1900 ---- ---- ---- ---- 1.25 -.40 1.65 2000 1.75 1.75 1.75 1.75 1.60 -.40 1 2.00 658 2100 ---- ---- ---- ---- 1.95 -.45 2.40 6 2200 2.75 2.80 2.75 2.80 2.35 -.55 2 2.90 4 10 2250 ---- ---- 3.05A 3.05A 2.55 -.60 3.15 6 7 2300 ---- ---- 3.30A 3.30A 2.80 -.65 3.45 7 2350 ---- ---- 3.55A 3.55A 3.05 -.70 3.75 1 2400 3.75 4.10B 3.50 3.70 3.35 -.70 3 4.05 5 11 2450 4.65 4.65 4.05A 4.05A 3.60 -.80 8 4.40 8 2500 4.25 4.25 4.25 4.25 3.95 -.80 1 4.75 10 25 2550 4.75 4.75 4.55A 4.70A 4.30 -.95 1 5.25 6 2600 5.25 5.25 4.65 5.00 4.65 -.85 3 5.50 1 482 2650 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 28 2700 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 25 2750 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 42 2800 7.50 7.50 6.25A 7.00B 6.50 -1.50 25 8.00 14 60 2850 ---- ---- 6.75A 6.75A 7.25 -1.50 8.75 26 2900 8.25 8.25 7.25A 8.25 8.00 -1.50 1 9.50 1 41 2950 9.00 9.00 7.75A 9.75B 8.75 -2.00 4 10.75 44 3000 10.75 10.75 8.75 10.00 9.75 -2.00 23 11.75 191 3050 11.25 11.25 8.75 11.00 11.00 -2.25 22 13.25 9 120 3100 15.50 15.50 10.00 12.50A 12.25 -2.75 84 15.00 6 290 3150 16.75 16.75 13.00 16.00B 14.00 -3.00 6 17.00 10 190 3180 13.75 16.25 13.75 15.00A 15.00 -3.25 9 18.25 1 5 3190 16.75 16.75 15.50A 15.50A 15.50 -3.25 6 18.75 3 4 3200 16.00 17.00 12.50 15.50 15.75 -3.50 20 19.25 14 310 3210 17.75 17.75 13.50A 16.25A 16.25 -3.50 6 19.75 3 24 3220 14.00 14.00 13.75A 19.50B 16.75 -3.50 1 20.25 1 35 3230 16.00 16.00 13.75 20.00B 17.00 -4.00 7 21.00 1 27 3240 14.75 14.75 14.00 20.50B 17.50 -4.00 2 21.50 20 3250 17.25 20.75 14.75A 21.00B 18.00 -4.25 6 22.25 2 109 3260 20.25 20.25 15.25A 18.50A 18.50 -4.25 1 22.75 30 3270 ---- ---- 15.50A 15.50A 19.00 -4.50 23.50 1 23 3280 17.25 23.00 16.00 19.75 19.75 -4.50 96 24.25 14 972 3290 15.75 21.50 15.75 22.00B 20.25 -4.75 11 25.00 43 3300 17.50 23.25 16.25 24.25B 20.75 -5.00 11 25.75 3 83 3310 20.50 20.75 17.25A 21.00B 21.50 -5.00 11 26.50 3 3320 19.00 19.00 17.75A 25.75B 22.00 -5.25 1 27.25 7 3330 ---- ---- 18.00A 18.00A 22.75 -5.25 28.00 4 3340 19.75 20.00 18.00 27.25B 23.25 -5.50 10 28.75 3 3350 21.00 27.25 19.25A 28.00B 24.00 -5.75 6 29.75 13 3360 20.00 23.00 19.75A 28.75B 24.75 -5.75 3 30.50 2 3370 27.75 27.75 20.25A 25.25A 25.50 -6.00 2 31.50 4 3380 ---- ---- 20.75A 20.75A 26.25 -6.25 1 32.50 2 3390 ---- ---- 21.25A 21.25A 27.00 -6.50 33.50 1 2 3400 34.00 34.00 21.00 32.25B 27.75 -6.75 10 34.50 9 100 3410 31.25 31.25 22.75A 28.25A 28.75 -6.75 1 35.50 6 3420 31.50 31.50 23.25A 34.25B 29.50 -7.00 4 36.50 1 3430 ---- ---- 23.75A 23.75A 30.50 -7.00 37.50 2 3440 ---- ---- 24.50A 24.50A 31.25 -7.50 38.75 3 3450 ---- ---- 25.25A 25.25A 32.25 -7.75 40.00 54 3460 ---- ---- 26.00A 26.00A 33.25 -7.75 41.00 3 3 3470 31.75 31.75 26.75A 39.75B 34.25 -8.00 2 42.25 9 3480 ---- ---- 27.50A 27.50A 35.25 -8.25 43.50 2 13 3490 33.00 37.00 28.50A 35.75A 36.50 -8.50 10 45.00 10 13 3500 47.00 47.00 28.25 36.75A 37.50 -8.75 38 46.25 22 177 3510 ---- 47.75B 30.00A 30.00A 38.75 -8.75 6 47.50 1 3520 ---- ---- 31.00A 31.00A 39.75 -9.25 49.00 2 3530 ---- ---- 32.00A 32.00A 41.00 -9.50 50.50 1 3540 ---- ---- 32.75A 32.75A 42.25 -9.75 52.00 3 3550 35.75 53.75B 33.75A 40.75A 43.50 -10.00 3 53.50 44 3560 45.50 55.25B 34.75A 51.75B 44.75 -10.25 1 55.00 2 3570 ---- ---- 35.75A 35.75A 46.00 -10.75 4 56.75 2 3580 ---- 58.50B 36.75A 58.50B 47.50 -10.75 58.25 2 3590 ---- 60.25B 38.00A 60.25B 49.00 -11.00 60.00 4 3600 59.50 62.00B 39.00 51.25A 50.50 -11.25 43 61.75 84 146 3610 ---- 63.75B 40.00A 63.75B 52.00 -11.50 4 63.50 3 3620 ---- ---- 41.25A 41.25A 53.50 -12.00 65.50 1 3630 44.25 67.50B 42.50A 63.25B 55.25 -12.00 1 67.25 3640 ---- 69.50B 43.75A 69.50B 56.75 -12.50 69.25 1 3650 46.00 71.25B 45.00A 57.25A 58.50 -12.50 23 71.00 2 50 3660 ---- 73.50B 46.25A 73.50B 60.25 -12.75 73.00 5 3670 ---- 75.50B 47.50A 75.50B 62.00 -13.25 75.25 3680 ---- 77.50B 49.00A 77.50B 63.75 -13.50 77.25 5 3690 ---- 79.75B 50.75A 79.75B 65.75 -13.75 79.50 3700 61.75 82.00B 51.00 66.00A 67.50 -14.00 26 81.50 14 65 3710 ---- 84.25B 53.25A 84.25B 69.50 -14.25 1 83.75 3 3720 ---- 86.50B 55.00A 86.50B 71.50 -14.50 86.00 1 3730 ---- 89.00B 56.75A 89.00B 73.50 -14.75 1 88.25 1 3740 ---- 91.25B 58.25A 91.00B 75.50 -15.25 90.75 3750 75.25 93.75B 60.00A 72.50A 77.75 -15.25 14 93.00 1 267 3760 ---- 96.25B 61.75A 96.25B 80.00 -15.50 95.50 11 3770 ---- 98.50B 63.25A 98.50B 82.25 -15.75 30 98.00 30 31 3780 96.50 101.50B 65.25A 65.25A 84.50 -16.00 4 100.50 1 3790 ---- 103.75B 67.00A 103.75B 86.75 -16.25 103.00 1 3800 103.00 106.50B 69.00A 87.25A 89.25 -16.50 73 105.75 4 94 3810 ---- 109.25B 70.75A 109.25B 91.50 -16.75 108.25 7 3820 ---- 112.25B 72.75A 112.25B 94.00 -17.00 111.00 1 3830 ---- 115.00B 74.75A 115.00B 96.50 -17.25 113.75 3840 ---- 118.00B 76.75A 117.75B 99.25 -17.50 116.75 1 1 3850 94.25 121.00B 79.00A 105.25B 102.00 -17.50 14 119.50 438 3860 ---- 123.75B 81.00A 123.50B 104.50 -18.00 122.50 2 3870 ---- 127.00B 83.25A 126.75B 107.25 -18.25 125.50 3880 ---- 130.00B 85.50A 129.75B 110.25 -18.50 128.75 1 3890 ---- 133.25B 87.75A 133.25B 113.00 -18.75 131.75 1 3900 135.50 136.50B 89.50 116.75B 116.00 -19.00 49 135.00 9 56 3910 ---- 140.00B 92.75A 140.00B 119.00 -19.25 138.25 2 3920 ---- 143.25B 95.25A 143.25B 122.00 -19.75 1 141.75 1 1 3930 144.50 146.50B 97.75A 146.25B 125.25 -19.75 5 145.00 5 3940 ---- 150.25B 100.25A 150.25B 128.50 -20.00 148.50 3950 150.00 154.00B 103.00A 107.50A 131.75 -20.25 2 152.00 8 594 3960 ---- 157.75B 105.50A 157.75B 135.25 -20.50 1 155.75 2 7 3970 ---- 161.25B 108.25A 161.25B 138.50 -20.75 159.25 2 3980 ---- 165.25B 111.25A 165.25B 142.00 -21.00 163.00 2 3990 169.00 169.00 114.00A 114.00A 145.75 -21.25 1 167.00 3 4000 171.50 174.50 115.75 145.50 149.50 -21.50 52 171.00 7 80 4010 ---- 177.25B 120.00A 177.00B 153.25 -21.75 1 175.00 13 4020 ---- 181.50B 123.25A 181.50B 157.00 -22.00 1 179.00 5 4030 185.25 186.00B 126.25A 126.25A 161.00 -22.25 3 183.25 3 4040 186.00 190.00B 129.50A 184.00B 165.25 -22.50 8 187.75 1 4050 179.00 194.50B 133.00A 133.00A 169.50 -22.75 17 192.25 15 19 4060 ---- 199.00B 136.25A 199.00B 173.75 -23.00 196.75 4070 ---- 203.75B 139.75A 203.75B 178.25 -23.25 201.50 4 4080 ---- 208.25B 143.25A 208.25B 182.75 -23.50 206.25 8 4090 ---- 213.00B 147.00A 213.00B 187.25 -23.75 211.00 4100 158.75 218.25B 150.00 187.25A 192.00 -24.00 8 216.00 28 4110 ---- 223.25B 154.50A 223.00B 196.75 -24.25 221.00 6 4120 ---- 228.25B 158.50A 228.00B 201.50 -24.50 226.00 3 4130 ---- 233.50B 162.50A 233.50B 206.50 -24.75 1 231.25 1 4140 ---- 238.75B 166.50A 238.75B 211.50 -25.00 1 236.50 1 4150 181.25 244.25B 170.75A 176.75A 216.75 -25.00 2 241.75 106 4160 ---- 250.00B 175.00A 250.00B 221.75 -25.50 247.25 4170 ---- 255.25B 179.25A 255.00B 227.25 -25.50 252.75 4180 ---- 260.75B 183.75A 260.75B 232.50 -26.00 258.50 4190 ---- 267.00B 188.25A 266.75B 238.25 -26.00 264.25 4200 ---- 272.75B 193.00A 272.50B 243.75 -26.25 1 270.00 4 12 4210 ---- 279.25B 197.75A 279.25B 249.50 -26.50 276.00 4220 ---- 285.00B 202.50A 285.00B 255.50 -26.75 282.25 4230 260.75 291.50B 207.50A 262.00B 261.50 -26.75 1 288.25 1 4240 ---- 297.75B 213.00A 297.50B 267.75 -27.00 294.75 4250 ---- 304.25B 218.75A 304.00B 273.75 -27.25 3 301.00 4 4260 ---- 310.75B 224.00A 310.75B 280.25 -27.25 307.50 4270 ---- 317.50B 229.00A 317.25B 286.75 -27.50 314.25 2 2 4280 ---- 324.25B 234.75A 324.00B 293.25 -27.75 321.00 4290 ---- 331.25B 240.50A 331.00B 299.75 -28.25 328.00 4300 278.25 338.25B 245.75A 327.25B 306.75 -28.25 3 335.00 1644 4310 ---- 345.50B 251.50A 345.50B 313.50 -28.50 342.00 4320 ---- 352.25B 257.75A 352.25B 320.50 -28.50 349.00 4330 ---- 359.75B 263.50A 359.50B 327.75 -28.50 356.25 4340 ---- 367.50B 270.00A 367.00B 335.00 -28.75 363.75 4350 ---- 375.00B 276.00A 375.00B 342.25 -28.75 2 371.00 3 4360 ---- 382.50B 282.50A 382.50B 349.75 -29.00 378.75 4370 ---- 389.75B 288.75A 389.50B 357.25 -29.00 386.25 4380 ---- 397.50B 295.50A 397.50B 365.00 -29.00 394.00 4390 ---- 405.50B 302.25A 405.25B 372.75 -29.00 401.75 4400 ---- 413.50B 309.50A 413.25B 380.50 -29.25 2 409.75 5 4410 ---- 421.75B 316.50A 421.50B 388.25 -29.25 417.50 4420 ---- 429.50B 323.25A 429.50B 396.25 -29.50 425.75 4430 ---- 438.00B 330.25A 437.75B 404.25 -29.50 433.75 4440 ---- 446.25B 337.50A 446.00B 412.50 -29.50 442.00 1 4450 ---- 454.75B 344.75A 454.50B 420.75 -29.50 450.25 7 13 4460 ---- 463.00B 352.25A 462.75B 429.00 -29.75 458.75 4470 410.50 471.75B 359.50A 403.75A 437.50 -29.75 2 467.25 4480 ---- 480.00B 367.50A 479.75B 445.75 -30.00 475.75 4490 ---- 488.75B 375.00A 488.50B 454.50 -30.00 484.50 4500 428.00 497.50B 383.75A 485.75B 463.00 -30.00 1 493.00 655 4510 ---- 506.25B 391.00A 506.00B 471.75 -30.00 501.75 4520 ---- 515.25B 399.00A 515.00B 480.50 -30.25 510.75 4530 ---- 524.25B 406.75A 524.25B 489.25 -30.25 519.50 4550 ---- 541.75B 423.75A 541.50B 507.00 -30.50 537.50 6 4600 ---- 588.00B 466.00A 588.00B 552.75 -30.50 583.25 592 4650 629.75 635.00B 510.50A 634.75B 599.50 -30.75 4 630.25 4700 ---- 682.50B 556.50A 682.25B 647.25 -30.75 678.00 6 4800 ---- 780.50B 651.50A 780.25B 745.25 -30.25 775.50 4900 ---- 879.25B 749.50A 879.00B 844.75 -30.25 875.00 5000 ---- 979.25B 849.50A 979.00B 944.75 -30.25 975.00 5100 ---- 1079.00B 949.25A 1078.75B 1044.75 -30.25 1075.00 5200 ---- 1179.00B 1049.50A 1179.00B 1144.75 -30.25 1175.00 5300 ---- 1279.50B 1149.50A 1279.50B 1244.75 -30.25 1275.00 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4779 2237 21390 V1E JAN23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1205.50 +53.00 1152.50 1000 ---- ---- ---- ---- 329.00 +46.50 282.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 285.00 +45.00 240.00 1100 ---- ---- ---- ---- 242.50 +42.50 200.00 1150 ---- ---- ---- ---- 202.00 +39.50 162.50 1200 ---- ---- ---- ---- 164.50 +35.00 129.50 1250 ---- 105.50B ---- 105.00B 130.50 +30.00 100.50 1300 ---- 102.00B ---- 101.50B 101.50 +25.00 76.50 1 1350 ---- 86.00B ---- 85.50B 77.00 +19.50 57.50 1400 ---- 64.50B ---- 64.50B 57.50 +14.00 43.50 1450 ---- 48.00B ---- 47.50B 43.00 +10.00 33.00 1500 ---- 35.00B ---- 35.00B 32.50 +7.00 25.50 1550 ---- 26.00B ---- 26.00B 24.50 +4.50 20.00 1600 ---- 19.00B ---- 19.00B 19.00 +3.00 16.00 1650 ---- 14.50B ---- 14.50B 15.50 +2.00 13.50 1700 ---- ---- ---- ---- 12.50 +1.00 11.50 1750 ---- ---- ---- ---- 10.50 +.50 10.00 1800 ---- ---- ---- ---- 8.50 UNCH 8.50 1850 ---- ---- ---- ---- 7.00 -.50 7.50 1900 ---- ---- ---- ---- 6.00 -.50 6.50 1950 ---- ---- ---- ---- 5.50 -.50 6.00 2000 ---- ---- ---- ---- 4.50 -1.00 5.50 2050 ---- ---- ---- ---- 4.00 -1.00 5.00 2100 ---- ---- ---- ---- 3.50 -1.00 4.50 2150 ---- ---- ---- ---- 3.00 -1.00 4.00 2200 ---- ---- ---- ---- 3.00 -.50 3.50 2250 ---- ---- ---- ---- 2.50 -1.00 3.50 2500 ---- ---- ---- ---- 1.50 -.50 2.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 807.50 +53.00 754.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 420.50 +49.00 371.50 950 ---- ---- ---- ---- 374.50 +48.50 326.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V1E JAN23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 23.50A 23.50A 21.00 -6.00 27.00 10000 ---- ---- ---- ---- 8666.50 -52.00 8718.50 1050 ---- ---- 28.50A 28.50A 27.00 -7.50 34.50 1100 ---- ---- 35.00A 35.00A 34.00 -10.50 44.50 1150 ---- ---- 44.00A 44.00A 43.50 -13.50 57.00 1200 ---- ---- 55.00A 55.00A 56.00 -17.50 73.50 1250 ---- 95.00B 69.50A 69.50A 72.00 -22.50 94.50 1300 ---- 122.00B 88.00A 88.00A 92.50 -28.00 120.50 1350 ---- ---- 111.50A 111.50A 117.50 -34.00 151.50 1400 ---- ---- 140.00A 140.00A 148.50 -38.50 187.00 1450 ---- ---- ---- ---- 183.50 -43.00 226.50 1500 ---- ---- ---- ---- 223.00 -45.50 268.50 1550 ---- ---- ---- ---- 265.00 -48.00 313.00 1600 ---- ---- ---- ---- 309.50 -49.50 359.00 1650 ---- ---- ---- ---- 355.50 -51.00 406.50 1700 ---- ---- ---- ---- 402.50 -51.50 454.00 1750 ---- ---- ---- ---- 450.00 -52.50 502.50 1800 ---- ---- ---- ---- 498.00 -53.00 551.00 1850 ---- ---- ---- ---- 546.50 -53.50 600.00 1900 ---- ---- ---- ---- 595.50 -53.50 649.00 1950 ---- ---- ---- ---- 644.50 -53.50 698.00 2000 ---- ---- ---- ---- 693.50 -53.50 747.00 2050 ---- ---- ---- ---- 743.00 -53.50 796.50 2100 ---- ---- ---- ---- 792.50 -53.50 846.00 2150 ---- ---- ---- ---- 842.00 -53.50 895.50 2200 ---- ---- ---- ---- 891.50 -53.50 945.00 2250 ---- ---- ---- ---- 941.00 -53.50 994.50 2500 ---- ---- ---- ---- 1189.00 -53.50 1242.50 3000 ---- ---- ---- ---- 1687.00 -53.00 1740.00 3500 ---- ---- ---- ---- 2185.50 -52.50 2238.00 4000 ---- ---- ---- ---- 2684.00 -52.50 2736.50 4500 ---- ---- ---- ---- 3182.50 -52.50 3235.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3681.00 -52.50 3733.50 50000 ---- ---- ---- ---- 8554.50 -48.00 8602.50 5500 ---- ---- ---- ---- 4180.00 -52.00 4232.00 6000 ---- ---- ---- ---- 4678.50 -52.00 4730.50 900 ---- ---- ---- ---- 13.00 -3.50 16.50 950 ---- ---- 19.50A 19.50A 16.50 -4.50 21.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C DEC22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1215.50 +53.00 1162.50 1000 ---- ---- ---- ---- 315.50 +52.00 263.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 265.50 +51.50 214.00 1100 ---- ---- ---- ---- 215.50 +50.50 165.00 1150 ---- ---- ---- ---- 165.50 +48.00 117.50 1175 ---- ---- ---- ---- 140.50 +46.00 94.50 1200 ---- ---- ---- ---- 116.00 +43.50 72.50 1225 ---- 53.00B ---- 53.00B 91.50 +39.00 52.50 1250 ---- ---- ---- ---- 68.00 +32.50 35.50 1275 ---- 30.00B ---- 29.50B 46.50 +24.00 22.50 1300 ---- 31.00B ---- 26.50B 29.00 +15.50 13.50 1325 ---- 20.00B ---- 19.50B 16.50 +8.50 8.00 1350 ---- 15.50B ---- 14.00B 9.00 +4.00 5.00 1375 ---- 7.50B ---- 7.50B 4.50 +1.50 3.00 1400 ---- 3.50B ---- 3.50B 2.50 +.50 2.00 1425 ---- ---- ---- ---- 1.50 UNCH 1.50 1450 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 815.50 +52.50 763.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 365.50 +52.50 313.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C DEC22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8683.50 -51.50 8735.00 1050 ---- ---- ---- ---- CAB -1.00 1.00 1100 ---- ---- ---- ---- CAB -2.00 2.00 1150 ---- ---- 3.50A 3.50A CAB -4.50 4.50 1175 ---- ---- 4.00A 4.00A CAB -6.50 6.50 1200 ---- ---- 4.50A 4.50A .50 -9.00 9.50 1225 ---- 15.50B 5.00A 15.00B 1.00 -13.50 14.50 1250 ---- 25.00B 6.50A 6.50A 2.50 -20.00 22.50 1275 ---- 35.00B 9.00A 9.00A 6.00 -28.50 34.50 1300 ---- ---- 13.50A 13.50A 13.50 -37.00 50.50 1325 ---- ---- 20.00A 20.00A 26.00 -44.00 70.00 1350 ---- ---- 31.00A 31.00A 43.50 -48.50 92.00 1375 ---- ---- ---- ---- 64.00 -51.00 115.00 1400 ---- ---- ---- ---- 87.00 -52.00 139.00 1425 ---- ---- ---- ---- 111.00 -52.00 163.00 1450 ---- ---- ---- ---- 135.00 -52.50 187.50 1500 ---- ---- ---- ---- 184.50 -52.50 237.00 1550 ---- ---- ---- ---- 234.50 -52.50 287.00 1600 ---- ---- ---- ---- 284.50 -52.50 337.00 1650 ---- ---- ---- ---- 334.50 -52.50 387.00 1700 ---- ---- ---- ---- 384.50 -52.50 437.00 1750 ---- ---- ---- ---- 434.50 -52.50 487.00 1800 ---- ---- ---- ---- 484.50 -52.50 537.00 1850 ---- ---- ---- ---- 534.50 -52.50 587.00 1900 ---- ---- ---- ---- 584.50 -52.50 637.00 1950 ---- ---- ---- ---- 634.50 -52.50 687.00 2000 ---- ---- ---- ---- 684.50 -52.50 737.00 2050 ---- ---- ---- ---- 734.50 -52.50 787.00 2100 ---- ---- ---- ---- 784.50 -52.50 837.00 2150 ---- ---- ---- ---- 834.50 -52.50 887.00 2200 ---- ---- ---- ---- 884.50 -52.50 937.00 2250 ---- ---- ---- ---- 934.50 -52.50 987.00 2500 ---- ---- ---- ---- 1184.50 -52.00 1236.50 3000 ---- ---- ---- ---- 1684.50 -52.00 1736.50 3500 ---- ---- ---- ---- 2184.00 -52.50 2236.50 4000 ---- ---- ---- ---- 2684.00 -52.50 2736.50 4500 ---- ---- ---- ---- 3184.00 -52.50 3236.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3684.00 -52.00 3736.00 50000 ---- ---- ---- ---- 8679.00 -47.00 8726.00 5500 ---- ---- ---- ---- 4184.00 -52.00 4236.00 6000 ---- ---- ---- ---- 4684.00 -52.00 4736.00 950 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E JAN23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1204.50 +53.00 1151.50 1000 ---- ---- ---- ---- 335.50 +46.00 289.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 292.50 +44.00 248.50 1100 ---- ---- ---- ---- 251.50 +41.50 210.00 1150 ---- ---- ---- ---- 212.50 +38.50 174.00 1200 ---- ---- ---- ---- 176.50 +35.00 141.50 1250 ---- 117.50B ---- 117.50B 144.00 +31.00 113.00 1300 ---- 113.50B ---- 113.00B 115.50 +27.00 88.50 1350 ---- 99.00B ---- 99.00B 91.00 +22.00 69.00 1400 ---- 77.00B ---- 77.00B 71.00 +17.00 54.00 1450 ---- 59.50B ---- 59.50B 54.50 +12.50 42.00 1500 ---- 45.50B ---- 44.50B 42.50 +9.50 33.00 1550 ---- 35.00B ---- 35.00B 33.00 +6.50 26.50 1600 ---- 27.00B ---- 27.00B 26.00 +4.50 21.50 1650 ---- 21.00B ---- 21.00B 21.00 +3.00 18.00 1700 ---- 16.50B ---- 16.50B 17.50 +2.00 15.50 1750 ---- ---- ---- ---- 14.50 +1.00 13.50 1800 ---- ---- ---- ---- 12.50 +1.00 11.50 1850 ---- ---- ---- ---- 11.00 +.50 10.50 1900 ---- ---- ---- ---- 9.50 +.50 9.00 1950 ---- ---- ---- ---- 8.50 UNCH 8.50 2000 ---- ---- ---- ---- 7.50 UNCH 7.50 2050 ---- ---- ---- ---- 6.50 -.50 7.00 2100 ---- ---- ---- ---- 6.00 -.50 6.50 2150 ---- ---- ---- ---- 5.50 -.50 6.00 2500 ---- ---- ---- ---- 3.00 -.50 3.50 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 3500 ---- ---- ---- ---- 1.50 +.50 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 807.50 +53.00 754.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 950 ---- ---- ---- ---- 380.00 +48.00 332.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E JAN23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 30.00A 30.00A 28.00 -6.50 34.50 10000 ---- ---- ---- ---- 8659.50 -52.00 8711.50 1050 ---- ---- 36.00A 36.00A 34.50 -9.00 43.50 1100 ---- ---- 44.00A 44.00A 43.00 -11.50 54.50 1150 ---- ---- 54.00A 54.00A 54.00 -14.00 68.00 1200 ---- ---- 66.50A 66.50A 67.50 -18.00 85.50 1250 ---- ---- 82.00A 82.00A 85.00 -22.00 107.00 1300 ---- 134.00B 101.50A 101.50A 106.50 -26.00 132.50 1350 ---- ---- 125.00A 125.00A 132.00 -31.00 163.00 1400 ---- ---- 153.00A 153.00A 161.50 -36.00 197.50 1450 ---- ---- ---- ---- 195.00 -40.50 235.50 1500 ---- ---- ---- ---- 232.50 -44.00 276.50 1550 ---- ---- ---- ---- 273.00 -46.50 319.50 1600 ---- ---- ---- ---- 316.00 -48.50 364.50 1650 ---- ---- ---- ---- 361.00 -49.50 410.50 1700 ---- ---- ---- ---- 407.00 -50.50 457.50 1750 ---- ---- ---- ---- 454.00 -51.50 505.50 1800 ---- ---- ---- ---- 501.50 -52.00 553.50 1850 ---- ---- ---- ---- 550.00 -52.00 602.00 1900 ---- ---- ---- ---- 598.50 -52.50 651.00 1950 ---- ---- ---- ---- 647.00 -52.50 699.50 2000 ---- ---- ---- ---- 696.00 -53.00 749.00 2050 ---- ---- ---- ---- 745.00 -53.00 798.00 2100 ---- ---- ---- ---- 794.00 -53.00 847.00 2150 ---- ---- ---- ---- 843.50 -53.00 896.50 2500 ---- ---- ---- ---- 1190.00 -53.00 1243.00 3000 ---- ---- ---- ---- 1687.00 -52.50 1739.50 3500 ---- ---- ---- ---- 2184.50 -52.50 2237.00 4000 ---- ---- ---- ---- 2682.50 -52.00 2734.50 4500 ---- ---- ---- ---- 3180.50 -52.00 3232.50 500 ---- ---- ---- ---- 1.50 UNCH 1.50 5000 ---- ---- ---- ---- 3678.50 -52.00 3730.50 50000 ---- ---- ---- ---- 8513.50 -48.50 8562.00 5500 ---- ---- ---- ---- 4176.50 -51.50 4228.00 6000 ---- ---- ---- ---- 4674.50 -52.00 4726.50 950 ---- ---- 25.00A 25.00A 22.50 -5.00 27.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A DEC22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1214.50 +52.50 1162.00 1000 ---- ---- ---- ---- 316.50 +49.00 267.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 268.00 +47.00 221.00 1100 ---- ---- ---- ---- 220.00 +44.00 176.00 1150 ---- ---- ---- ---- 174.50 +41.00 133.50 1200 ---- ---- ---- ---- 131.50 +36.50 95.00 1225 ---- ---- ---- ---- 111.00 +33.00 78.00 1250 ---- ---- ---- ---- 92.50 +30.00 62.50 1275 ---- 55.00B ---- 54.00B 75.00 +26.00 49.00 1300 ---- 51.00B ---- 51.00B 59.50 +22.00 37.50 1325 ---- 50.00B ---- 50.00B 46.00 +18.00 28.00 1350 ---- 38.50B ---- 36.50B 35.00 +14.50 20.50 1375 ---- 28.00B ---- 27.00B 26.50 +11.50 15.00 1400 ---- 19.50B ---- 19.00B 20.00 +8.50 11.50 1425 ---- 13.00B ---- 13.00B 15.00 +6.50 8.50 1450 ---- 8.50B ---- 8.50B 11.50 +5.00 6.50 1500 ---- ---- ---- ---- 7.00 +3.00 4.00 1550 ---- ---- ---- ---- 4.00 +1.50 2.50 1600 ---- ---- ---- ---- 2.50 +1.00 1.50 1650 ---- ---- ---- ---- 1.50 +.50 1.00 1700 ---- ---- ---- ---- 1.00 +.50 .50 1750 ---- ---- ---- ---- .50 UNCH .50 1800 ---- ---- ---- ---- .50 +.50 CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 815.00 +52.50 762.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 366.00 +50.50 315.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A DEC22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -4.00 5.00 10000 ---- ---- ---- ---- 8678.50 -51.50 8730.00 1050 ---- ---- ---- ---- 2.50 -6.00 8.50 1100 ---- ---- ---- ---- 5.00 -8.00 13.00 1150 ---- ---- 16.50A 16.50A 9.00 -11.50 20.50 1200 ---- ---- 22.00A 22.00A 16.00 -16.00 32.00 1225 ---- ---- 26.00A 26.00A 21.00 -19.00 40.00 1250 ---- ---- 30.50A 30.50A 27.00 -22.50 49.50 1275 ---- ---- 37.00A 37.00A 34.50 -26.50 61.00 1300 ---- ---- 44.50A 44.50A 44.00 -30.50 74.50 1325 ---- ---- 54.50A 54.50A 55.50 -34.50 90.00 1350 ---- ---- 66.50A 66.50A 69.50 -38.00 107.50 1375 ---- ---- 80.50A 80.50A 86.00 -41.00 127.00 1400 ---- ---- ---- ---- 104.50 -43.50 148.00 1425 ---- ---- ---- ---- 124.50 -46.00 170.50 1450 ---- ---- ---- ---- 146.00 -47.50 193.50 1500 ---- ---- ---- ---- 191.00 -49.50 240.50 1550 ---- ---- ---- ---- 238.50 -50.50 289.00 1600 ---- ---- ---- ---- 287.00 -51.00 338.00 1650 ---- ---- ---- ---- 336.00 -51.50 387.50 1700 ---- ---- ---- ---- 385.00 -52.00 437.00 1750 ---- ---- ---- ---- 435.00 -52.00 487.00 1800 ---- ---- ---- ---- 484.50 -52.00 536.50 1850 ---- ---- ---- ---- 534.00 -52.50 586.50 1900 ---- ---- ---- ---- 584.00 -52.50 636.50 1950 ---- ---- ---- ---- 634.00 -52.50 686.50 2000 ---- ---- ---- ---- 684.00 -52.50 736.50 2050 ---- ---- ---- ---- 734.00 -52.50 786.50 2100 ---- ---- ---- ---- 784.00 -52.50 836.50 2150 ---- ---- ---- ---- 834.00 -52.50 886.50 2500 ---- ---- ---- ---- 1183.50 -52.50 1236.00 3000 ---- ---- ---- ---- 1683.50 -52.00 1735.50 3500 ---- ---- ---- ---- 2183.00 -52.00 2235.00 4000 ---- ---- ---- ---- 2682.50 -52.50 2735.00 4500 ---- ---- ---- ---- 3182.50 -52.00 3234.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3682.00 -52.00 3734.00 50000 ---- ---- ---- ---- 8651.00 -47.50 8698.50 5500 ---- ---- ---- ---- 4181.50 -52.00 4233.50 6000 ---- ---- ---- ---- 4681.50 -51.50 4733.00 950 ---- ---- ---- ---- .50 -2.00 2.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1215.00 +52.50 1162.50 1000 ---- ---- ---- ---- 316.50 +51.00 265.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 267.50 +50.00 217.50 1100 ---- ---- ---- ---- 218.50 +48.00 170.50 1150 ---- ---- ---- ---- 171.00 +45.50 125.50 1175 ---- ---- ---- ---- 148.00 +43.50 104.50 1200 ---- ---- ---- ---- 125.00 +40.50 84.50 1225 ---- ---- 66.00A 66.00A 103.50 +37.00 66.50 1250 ---- 56.50B ---- 56.50B 82.50 +32.00 50.50 1275 ---- 50.00B ---- 50.00B 63.50 +26.50 37.00 10 1300 ---- 52.00B ---- 52.00B 47.50 +21.00 26.50 1 1325 ---- 44.50B ---- 44.00B 34.00 +15.00 19.00 1350 ---- 32.50B ---- 32.50B 23.50 +9.50 14.00 1375 ---- 22.50B ---- 22.50B 16.00 +6.00 10.00 1400 ---- 15.00B ---- 15.00B 11.00 +3.50 7.50 1425 ---- 10.00B ---- 9.50B 7.00 +1.50 5.50 1450 ---- 6.00B ---- 6.00B 5.00 +1.50 3.50 1475 ---- 4.00B ---- 4.00B 3.00 +.50 2.50 1500 ---- 2.50B ---- 2.50B 2.00 +.50 1.50 1550 ---- ---- ---- ---- 1.00 +.50 .50 1600 ---- ---- ---- ---- .50 +.50 CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 815.00 +52.50 762.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 515.50 +52.50 463.00 850 ---- ---- ---- ---- 465.50 +52.00 413.50 900 ---- ---- ---- ---- 415.50 +52.00 363.50 950 ---- ---- ---- ---- 366.00 +51.50 314.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -1.50 2.50 10000 ---- ---- ---- ---- 8681.50 -51.50 8733.00 1050 ---- ---- ---- ---- 2.00 -2.50 4.50 1100 ---- ---- 6.50A 6.50A 3.00 -4.50 7.50 1150 ---- ---- 7.50A 7.50A 5.50 -7.00 12.50 1175 ---- 17.00B 9.00A 17.00B 7.50 -9.00 16.50 1200 ---- 24.00B 10.50A 10.50A 9.50 -12.00 21.50 1225 ---- 32.00B 13.00A 13.00A 13.00 -15.50 28.50 1250 ---- 43.00B 16.50A 16.50A 17.00 -20.50 37.50 1275 ---- 56.00B 21.50A 21.50A 23.00 -26.00 49.00 1300 ---- 65.50B 28.50A 28.50A 32.00 -31.50 63.50 1325 ---- ---- 37.00A 37.00A 43.50 -37.50 81.00 1350 ---- ---- 48.50A 48.50A 58.00 -43.00 101.00 1375 ---- ---- 61.00A 61.00A 75.50 -46.50 122.00 1400 ---- ---- ---- ---- 95.50 -49.00 144.50 1425 ---- ---- ---- ---- 116.50 -50.50 167.00 1450 ---- ---- ---- ---- 139.00 -51.50 190.50 1475 ---- ---- ---- ---- 162.50 -52.00 214.50 1500 ---- ---- ---- ---- 186.50 -52.00 238.50 1550 ---- ---- ---- ---- 235.50 -52.00 287.50 1600 ---- ---- ---- ---- 285.00 -52.00 337.00 1650 ---- ---- ---- ---- 334.50 -52.50 387.00 1700 ---- ---- ---- ---- 384.50 -52.50 437.00 1750 ---- ---- ---- ---- 434.50 -52.50 487.00 1800 ---- ---- ---- ---- 484.50 -52.50 537.00 1850 ---- ---- ---- ---- 534.50 -52.00 586.50 1900 ---- ---- ---- ---- 584.50 -52.00 636.50 1950 ---- ---- ---- ---- 634.50 -52.00 686.50 2000 ---- ---- ---- ---- 684.50 -52.00 736.50 2050 ---- ---- ---- ---- 734.00 -52.50 786.50 2100 ---- ---- ---- ---- 784.00 -52.50 836.50 2150 ---- ---- ---- ---- 834.00 -52.50 886.50 2200 ---- ---- ---- ---- 884.00 -52.50 936.50 2250 ---- ---- ---- ---- 934.00 -52.50 986.50 2500 ---- ---- ---- ---- 1184.00 -52.50 1236.50 3000 ---- ---- ---- ---- 1684.00 -52.00 1736.00 3500 ---- ---- ---- ---- 2183.50 -52.50 2236.00 4000 ---- ---- ---- ---- 2683.50 -52.50 2736.00 4500 ---- ---- ---- ---- 3183.50 -52.00 3235.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3683.00 -52.50 3735.50 50000 ---- ---- ---- ---- 8667.50 -47.50 8715.00 5500 ---- ---- ---- ---- 4183.00 -52.00 4235.00 6000 ---- ---- ---- ---- 4683.00 -52.00 4735.00 800 ---- ---- ---- ---- CAB -.50 .50 850 ---- ---- ---- ---- CAB -.50 .50 900 ---- ---- ---- ---- .50 -.50 1.00 950 ---- ---- ---- ---- .50 -1.00 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1214.00 +52.50 1161.50 1000 ---- ---- ---- ---- 321.50 +49.00 272.50 14 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 274.00 +47.50 226.50 1100 ---- ---- ---- ---- 227.00 +45.00 182.00 1150 ---- ---- ---- ---- 182.50 +42.00 140.50 1200 ---- ---- ---- ---- 140.50 +37.50 103.00 1225 ---- ---- 86.00A 86.00A 121.00 +34.50 86.50 1250 80.00 87.50B 73.50A 73.50A 102.50 +30.50 1 72.00 1275 ---- 84.00B ---- 84.00B 86.00 +27.00 59.00 1300 ---- 84.50B ---- 84.50B 71.50 +23.50 48.00 1325 ---- 69.50B ---- 69.50B 58.50 +19.50 39.00 1350 ---- 56.50B ---- 56.50B 47.50 +16.00 31.50 1375 ---- 45.00B ---- 44.50B 38.00 +12.50 25.50 1400 ---- 36.00B ---- 35.50B 30.50 +9.50 21.00 1425 ---- 28.00B ---- 28.00B 24.50 +7.50 17.00 1450 ---- 22.00B ---- 21.50B 20.00 +5.50 14.50 1500 ---- 13.50B ---- 13.50B 13.00 +3.00 10.00 1550 ---- 8.50B ---- 8.50B 8.50 +1.00 7.50 1600 ---- ---- ---- ---- 5.50 -.50 6.00 1650 ---- ---- ---- ---- 4.00 -.50 4.50 1700 ---- ---- ---- ---- 2.50 -1.00 3.50 1750 ---- ---- ---- ---- 2.00 -1.00 3.00 1800 ---- ---- ---- ---- 1.50 -1.00 2.50 1850 ---- ---- ---- ---- 1.00 -1.00 2.00 1900 ---- ---- ---- ---- .50 -1.00 1.50 1950 ---- ---- ---- ---- .50 -1.00 1.50 2000 ---- ---- ---- ---- .50 -.50 1.00 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -1.00 1.00 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 814.50 +52.00 762.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 516.50 +50.50 466.00 850 ---- ---- ---- ---- 467.50 +50.50 417.00 900 ---- ---- ---- ---- 418.50 +50.00 368.50 950 ---- ---- ---- ---- 369.50 +49.50 320.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 9.50A 9.50A 6.00 -4.00 10.00 10000 ---- ---- ---- ---- 8674.50 -51.50 8726.00 1050 ---- ---- 11.50A 11.50A 8.50 -5.00 13.50 1100 ---- ---- 14.50A 14.50A 12.00 -7.00 19.00 1150 ---- ---- 19.00A 19.00A 17.00 -10.50 27.50 1200 ---- 41.00B 26.00A 41.00B 25.00 -15.00 40.00 1225 ---- 50.00B 30.50A 30.50A 30.50 -18.00 48.50 1250 ---- 61.00B 36.50A 36.50A 37.50 -21.50 59.00 1275 ---- 74.00B 43.00A 43.00A 45.50 -25.50 71.00 1300 ---- 88.00B 51.50A 51.50A 56.00 -29.00 85.00 1325 ---- ---- 61.50A 61.50A 68.00 -32.50 100.50 1350 ---- ---- 73.50A 73.50A 82.00 -36.50 118.50 1375 ---- ---- 87.00A 87.00A 97.50 -40.00 137.50 1400 ---- ---- 102.00A 102.00A 115.00 -42.50 157.50 1425 ---- ---- ---- ---- 134.00 -45.00 179.00 1450 ---- ---- ---- ---- 154.00 -47.00 201.00 1500 ---- ---- ---- ---- 197.00 -50.00 247.00 1550 ---- ---- ---- ---- 243.00 -51.00 294.00 1600 ---- ---- ---- ---- 290.00 -52.50 342.50 1650 ---- ---- ---- ---- 338.00 -53.00 391.00 1700 ---- ---- ---- ---- 386.50 -53.50 440.00 1750 ---- ---- ---- ---- 436.00 -53.00 489.00 1800 ---- ---- ---- ---- 485.00 -53.50 538.50 1850 ---- ---- ---- ---- 535.00 -53.00 588.00 1900 ---- ---- ---- ---- 584.50 -53.50 638.00 1950 ---- ---- ---- ---- 634.50 -53.00 687.50 2000 ---- ---- ---- ---- 684.00 -53.50 737.50 2050 ---- ---- ---- ---- 734.00 -53.00 787.00 2100 ---- ---- ---- ---- 783.50 -53.50 837.00 2150 ---- ---- ---- ---- 833.50 -53.00 886.50 2200 ---- ---- ---- ---- 883.50 -53.00 936.50 2250 ---- ---- ---- ---- 933.50 -53.00 986.50 2500 ---- ---- ---- ---- 1183.00 -53.00 1236.00 3000 ---- ---- ---- ---- 1682.50 -52.50 1735.00 3500 ---- ---- ---- ---- 2182.00 -52.50 2234.50 4000 ---- ---- ---- ---- 2681.50 -52.50 2734.00 4500 ---- ---- ---- ---- 3181.00 -52.50 3233.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3680.00 -53.00 3733.00 50000 ---- ---- ---- ---- 8628.50 -47.50 8676.00 5500 ---- ---- ---- ---- 4179.50 -52.00 4231.50 6000 ---- ---- ---- ---- 4679.00 -52.00 4731.00 800 ---- ---- ---- ---- 1.50 -2.00 3.50 850 ---- ---- ---- ---- 2.50 -2.00 4.50 900 ---- ---- ---- ---- 3.50 -2.50 6.00 950 ---- ---- ---- ---- 4.50 -3.00 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1213.00 +52.50 1160.50 1000 ---- ---- ---- ---- 327.50 +47.00 280.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 281.50 +45.00 236.50 1100 ---- ---- ---- ---- 237.00 +43.00 194.00 2410 1150 ---- ---- ---- ---- 195.00 +40.00 155.00 523 1200 ---- ---- 118.50A 118.50A 155.50 +35.50 120.00 485 1250 ---- 103.50B ---- 103.50B 120.50 +30.50 90.00 1300 ---- 102.50B ---- 102.50B 90.00 +24.50 65.50 3 1350 ---- 74.50B ---- 74.00B 65.50 +18.50 47.00 1400 ---- 53.50B ---- 53.00B 47.00 +13.00 34.00 1450 ---- 37.50B ---- 37.50B 34.00 +9.50 24.50 1500 ---- 26.00B ---- 26.00B 24.50 +6.00 18.50 9230 1550 ---- 18.50B ---- 18.50B 18.00 +4.00 14.00 200 1600 ---- 13.00B ---- 13.00B 13.50 +2.50 11.00 201 1650 ---- 9.50B ---- 9.50B 10.50 +1.50 9.00 2 1700 ---- ---- ---- ---- 8.00 +.50 7.50 480 1750 ---- ---- ---- ---- 6.50 UNCH 6.50 1800 ---- ---- ---- ---- 5.50 UNCH 5.50 2 1850 ---- ---- ---- ---- 4.50 -.50 5.00 1900 ---- ---- ---- ---- 4.00 -.50 4.50 480 1950 ---- ---- ---- ---- 3.50 -.50 4.00 2000 ---- ---- ---- ---- 3.00 -.50 3.50 122 2050 ---- ---- ---- ---- 3.00 UNCH 3.00 2100 ---- ---- ---- ---- 2.50 UNCH 2.50 2150 ---- ---- ---- ---- 2.50 UNCH 2.50 2200 ---- ---- ---- ---- 2.50 +.50 2.00 2250 ---- ---- ---- ---- 2.00 UNCH 2.00 2300 ---- ---- ---- ---- 2.00 +.50 1.50 2350 ---- ---- ---- ---- 2.00 +.50 1.50 2400 ---- ---- ---- ---- 2.00 +1.00 1.00 2450 ---- ---- ---- ---- 1.50 +.50 1.00 2500 ---- ---- ---- ---- 1.50 +.50 1.00 9 2550 ---- ---- ---- ---- 1.50 +.50 1.00 2600 ---- ---- ---- ---- 1.00 +.50 .50 2650 ---- ---- ---- ---- 1.00 +.50 .50 2700 ---- ---- ---- ---- 1.00 +.50 .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- CAB UNCH CAB 110 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 814.50 +52.50 762.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 519.50 +51.50 468.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 471.00 +51.00 420.00 900 ---- ---- ---- ---- 422.50 +49.50 373.00 950 ---- ---- ---- ---- 375.00 +48.50 326.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1202.50 +53.00 1149.50 1000 ---- ---- ---- ---- 346.50 +45.00 301.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 305.50 +43.00 262.50 1100 ---- ---- ---- ---- 266.50 +40.50 226.00 1150 ---- ---- ---- ---- 230.00 +38.00 192.00 1200 ---- ---- ---- ---- 195.50 +34.00 161.50 1250 ---- ---- ---- ---- 165.00 +31.00 134.00 1300 ---- ---- ---- ---- 137.00 +26.50 110.50 1350 ---- 100.50B ---- 100.00B 113.00 +22.50 90.50 1 1400 ---- 98.00B ---- 97.50B 92.00 +18.50 73.50 1 1450 ---- 79.50B ---- 79.50B 75.00 +15.00 60.00 99 1500 ---- 64.00B ---- 63.50B 60.50 +11.50 49.00 2 1550 ---- 51.50B ---- 51.00B 49.50 +9.50 40.00 1600 ---- 41.50B ---- 41.50B 40.50 +7.00 33.50 15 1650 ---- 34.00B ---- 34.00B 33.50 +5.00 28.50 1700 ---- 27.50B ---- 27.50B 28.00 +4.00 24.00 2 1750 ---- 23.00B ---- 23.00B 24.00 +3.00 21.00 1800 ---- 19.00B ---- 19.00B 20.50 +2.00 18.50 1850 ---- ---- ---- ---- 18.00 +1.50 16.50 1900 ---- ---- ---- ---- 15.50 +.50 15.00 1950 ---- ---- ---- ---- 14.00 +.50 13.50 2000 ---- ---- ---- ---- 12.50 +.50 12.00 2050 ---- ---- ---- ---- 11.00 UNCH 11.00 2100 ---- ---- ---- ---- 10.00 -.50 10.50 2150 ---- ---- ---- ---- 9.00 -.50 9.50 100 2200 ---- ---- ---- ---- 8.50 -.50 9.00 2250 ---- ---- ---- ---- 8.00 -.50 8.50 2300 ---- ---- ---- ---- 7.00 -.50 7.50 2350 ---- ---- ---- ---- 6.50 -1.00 7.50 2400 ---- ---- ---- ---- 6.00 -1.00 7.00 2450 ---- ---- ---- ---- 6.00 -.50 6.50 2500 ---- ---- ---- ---- 5.50 -.50 6.00 2550 ---- ---- ---- ---- 5.00 -1.00 6.00 2600 ---- ---- ---- ---- 5.00 -.50 5.50 2650 ---- ---- ---- ---- 4.50 -.50 5.00 2700 ---- ---- ---- ---- 4.50 -.50 5.00 2750 ---- ---- ---- ---- 4.00 -1.00 5.00 2800 ---- ---- ---- ---- 4.00 -.50 4.50 2850 ---- ---- ---- ---- 4.00 -.50 4.50 3000 ---- ---- ---- ---- 3.50 -.50 4.00 3500 ---- ---- ---- ---- 2.00 -.50 2.50 4000 ---- ---- ---- ---- 1.50 -.50 2.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 810.50 +52.50 758.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 525.00 +50.00 475.00 8000 ---- ---- ---- ---- CAB -.50 .50 850 ---- ---- ---- ---- 479.00 +49.00 430.00 900 ---- ---- ---- ---- 433.50 +48.00 385.50 950 ---- ---- ---- ---- 389.50 +46.50 343.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1195.50 +52.50 1143.00 1000 ---- ---- ---- ---- 366.00 +47.00 319.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 328.50 +45.00 283.50 1100 ---- ---- ---- ---- 292.50 +42.50 250.00 1150 ---- ---- ---- ---- 259.00 +39.00 220.00 1200 ---- 213.50B ---- 213.50B 228.00 +35.50 192.50 1250 ---- 216.00B ---- 216.00B 199.50 +32.00 167.50 1300 ---- 188.50B ---- 188.50B 173.50 +28.00 145.50 1350 ---- 164.00B ---- 164.00B 150.50 +24.00 126.50 1400 ---- 142.00B ---- 142.00B 130.00 +20.50 109.50 1450 ---- 111.50B ---- 111.00B 112.00 +17.50 94.50 1500 ---- 95.00B ---- 94.50B 96.50 +14.50 82.00 25 1550 ---- 81.00B ---- 80.50B 83.50 +12.50 71.00 1600 ---- 69.00B ---- 69.00B 72.00 +10.50 61.50 1650 ---- 59.00B ---- 58.50B 62.50 +8.50 54.00 1700 ---- 50.50B ---- 50.50B 54.50 +7.50 47.00 1750 ---- 43.50B ---- 43.00B 47.50 +6.00 41.50 1800 ---- 47.50B ---- 47.50B 42.00 +5.50 36.50 1850 ---- ---- ---- ---- 37.00 +4.50 32.50 1900 ---- ---- ---- ---- 33.00 +4.00 29.00 1950 ---- ---- ---- ---- 30.00 +4.00 26.00 2000 ---- ---- ---- ---- 27.00 +3.50 23.50 1 2050 ---- ---- ---- ---- 24.50 +3.00 21.50 2100 ---- ---- ---- ---- 22.00 +2.50 19.50 2150 ---- ---- ---- ---- 20.00 +2.00 18.00 2200 ---- ---- ---- ---- 18.50 +2.00 16.50 2250 ---- ---- ---- ---- 17.00 +1.50 15.50 2500 ---- ---- ---- ---- 12.00 +1.00 11.00 3000 ---- ---- ---- ---- 7.00 +.50 6.50 3500 ---- ---- ---- ---- 4.50 +.50 4.00 4000 ---- ---- ---- ---- 3.50 +1.00 2.50 4500 ---- 2.50B ---- 2.50B 2.50 +1.00 1.50 500 ---- ---- ---- ---- 806.00 +52.50 753.50 5000 ---- ---- ---- ---- 2.00 +1.00 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +1.00 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 800 ---- ---- ---- ---- 533.00 +51.00 482.00 850 ---- ---- ---- ---- 489.50 +50.50 439.00 900 ---- ---- ---- ---- 447.00 +49.50 397.50 950 ---- ---- ---- ---- 406.00 +49.00 357.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 +51.50 1137.00 1000 ---- ---- ---- ---- 394.50 +45.00 349.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 359.00 +42.50 316.50 1100 ---- ---- ---- ---- 325.00 +39.00 286.00 1150 ---- ---- ---- ---- 293.50 +36.00 257.50 345 345 1200 ---- 254.00B ---- 254.00B 263.50 +31.50 232.00 1250 ---- 251.50B ---- 251.50B 236.00 +27.50 208.50 1300 ---- 225.50B ---- 225.50B 210.50 +23.00 187.50 1350 ---- 202.00B ---- 202.00B 187.00 +18.50 168.50 1400 ---- 181.00B ---- 181.00B 166.00 +15.00 151.00 1450 ---- 149.00B ---- 148.50B 147.00 +12.00 135.00 1500 ---- 131.50B ---- 131.50B 130.00 +9.00 121.00 1550 ---- 116.50B ---- 116.50B 115.50 +7.00 108.50 1600 ---- 103.50B ---- 103.50B 103.00 +6.00 97.00 1650 ---- 91.50B ---- 91.50B 92.50 +5.00 87.50 1700 ---- 81.50B ---- 81.50B 83.00 +4.00 79.00 1750 ---- 72.50B ---- 72.00B 75.00 +3.50 71.50 1800 ---- ---- ---- ---- 68.00 +3.00 65.00 1850 ---- ---- ---- ---- 61.50 +2.00 59.50 1900 ---- ---- ---- ---- 56.00 +1.50 54.50 1950 ---- ---- ---- ---- 51.00 +1.00 50.00 2000 ---- ---- ---- ---- 47.00 +1.00 46.00 10 2500 ---- ---- ---- ---- 23.00 -1.00 24.00 3000 ---- ---- ---- ---- 14.00 -1.50 15.50 3500 ---- ---- ---- ---- 9.50 -1.00 10.50 4000 ---- ---- ---- ---- 7.00 -.50 7.50 4500 ---- ---- ---- ---- 5.00 -.50 5.50 500 ---- ---- ---- ---- 810.00 +53.00 757.00 5000 ---- ---- ---- ---- 4.00 UNCH 4.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.00 UNCH 3.00 6000 ---- ---- ---- ---- 2.50 UNCH 2.50 6500 ---- ---- ---- ---- 2.00 UNCH 2.00 7000 ---- ---- ---- ---- 1.50 UNCH 1.50 7500 ---- ---- ---- ---- 1.50 UNCH 1.50 800 ---- ---- ---- ---- 550.00 +51.00 499.00 8000 ---- ---- ---- ---- 1.50 UNCH 1.50 850 ---- ---- ---- ---- 509.50 +50.00 459.50 900 ---- ---- ---- ---- 470.00 +49.00 421.00 950 ---- ---- ---- ---- 431.50 +47.00 384.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1187.50 +51.00 1136.50 1000 ---- ---- ---- ---- 408.50 +38.50 370.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 171.00B ---- 171.00B 165.50 +22.00 143.50 2000 ---- 70.00B ---- 70.00B 72.50 +11.50 61.00 2500 ---- 35.50B ---- 35.50B 39.50 +6.50 33.00 3000 ---- 21.50B ---- 21.50B 25.50 +4.50 21.00 3500 ---- ---- ---- ---- 18.50 +3.00 15.50 4000 ---- ---- ---- ---- 14.50 +2.50 12.00 4500 ---- ---- ---- ---- 11.50 +2.00 9.50 500 ---- ---- ---- ---- 812.50 +49.00 763.50 5000 ---- ---- ---- ---- 9.50 +1.50 8.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 7.50 +1.00 6.50 6000 ---- ---- ---- ---- 6.50 +1.00 5.50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1181.00 +50.50 1130.50 1000 ---- ---- ---- ---- 433.00 +38.50 394.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- ---- ---- 198.50 +24.00 174.50 2000 ---- ---- ---- ---- 93.00 +13.00 80.00 2500 ---- ---- ---- ---- 51.00 +8.00 43.00 3000 ---- ---- ---- ---- 32.50 +5.50 27.00 3500 ---- ---- ---- ---- 23.00 +4.00 19.00 4000 ---- ---- ---- ---- 17.50 +3.00 14.50 4500 ---- ---- ---- ---- 14.00 +2.50 11.50 500 ---- ---- ---- ---- 817.00 +47.50 769.50 5000 ---- ---- ---- ---- 11.50 +2.00 9.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 9.00 +1.00 8.00 6000 ---- ---- ---- ---- 7.50 +1.00 6.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1173.50 +51.00 1122.50 1000 ---- ---- ---- ---- 443.50 +38.00 405.50 10000 ---- ---- ---- ---- 3.50 +.50 3.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 198.00B 185.00A 185.00A 217.50 +24.50 193.00 2000 ---- 99.00B 94.00A 94.00A 112.00 +14.50 97.50 2500 ---- ---- 56.00A 56.00A 66.50 +9.50 57.00 50 3000 ---- ---- 38.50A 38.50A 46.00 +7.00 39.00 3500 ---- ---- 29.00A 29.00A 35.00 +5.00 30.00 4000 ---- ---- 23.50A 23.50A 28.00 +4.00 24.00 4500 ---- ---- 19.50A 19.50A 23.50 +3.50 20.00 500 ---- ---- ---- ---- 816.50 +47.50 769.00 5000 ---- ---- ---- ---- 19.50 +2.50 17.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 17.00 +2.50 14.50 6000 ---- ---- ---- ---- 14.50 +2.00 12.50 6500 ---- ---- ---- ---- 12.00 +1.50 10.50 7000 ---- ---- ---- ---- 10.50 +1.50 9.00 7500 ---- ---- ---- ---- 8.50 +1.00 7.50 8000 ---- ---- ---- ---- 7.50 +1.50 6.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1154.00 +50.00 1104.00 1000 ---- ---- ---- ---- 482.00 +37.00 445.00 10000 ---- ---- ---- ---- 15.50 +2.00 13.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 270.00 +26.50 243.50 2000 ---- ---- ---- ---- 162.50 +18.00 144.50 2500 ---- ---- ---- ---- 111.50 +13.00 98.50 3000 ---- ---- ---- ---- 86.50 +10.50 76.00 3500 ---- ---- ---- ---- 72.00 +8.50 63.50 4000 ---- ---- ---- ---- 63.00 +7.50 55.50 4500 ---- ---- ---- ---- 56.00 +7.00 49.00 500 ---- ---- ---- ---- 826.50 +46.00 780.50 5000 ---- ---- ---- ---- 50.00 +5.50 44.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 45.00 +5.00 40.00 6000 ---- ---- ---- ---- 40.50 +4.50 36.00 6500 ---- ---- ---- ---- 36.50 +4.50 32.00 7000 ---- ---- ---- ---- 32.50 +3.50 29.00 7500 ---- ---- ---- ---- 29.00 +3.50 25.50 8000 ---- ---- ---- ---- 25.50 +3.00 22.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1136.50 +48.50 1088.00 1000 ---- ---- ---- ---- 513.00 +36.50 476.50 10000 ---- ---- ---- ---- 36.00 +4.00 32.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 312.00 +27.50 284.50 2000 ---- ---- ---- ---- 206.00 +20.50 185.50 2500 ---- ---- ---- ---- 153.00 +15.50 137.50 3000 ---- ---- ---- ---- 126.50 +13.00 113.50 3500 ---- ---- ---- ---- 111.00 +11.50 99.50 4000 ---- ---- ---- ---- 101.00 +10.50 90.50 4500 ---- ---- ---- ---- 93.00 +9.50 83.50 500 ---- ---- ---- ---- 836.00 +44.50 791.50 5000 ---- ---- ---- ---- 86.00 +8.50 77.50 50000 ---- ---- ---- ---- 2.00 UNCH 2.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 80.00 +8.00 72.00 6000 ---- ---- ---- ---- 74.50 +7.50 67.00 6500 ---- ---- ---- ---- 68.50 +6.50 62.00 7000 ---- ---- ---- ---- 63.00 +6.00 57.00 7500 ---- ---- ---- ---- 58.00 +6.00 52.00 8000 ---- ---- ---- ---- 53.00 +5.50 47.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1120.50 +47.50 1073.00 1000 ---- ---- ---- ---- 538.00 +36.50 501.50 10000 ---- ---- ---- ---- 53.00 +5.00 48.00 1500 ---- ---- ---- ---- 346.00 +28.00 318.00 2000 ---- ---- ---- ---- 242.50 +21.50 221.00 2500 ---- ---- ---- ---- 190.50 +18.00 172.50 3000 ---- ---- ---- ---- 163.50 +15.50 148.00 3500 ---- ---- ---- ---- 148.50 +14.00 134.50 4000 ---- ---- ---- ---- 138.50 +13.00 125.50 4500 ---- ---- ---- ---- 130.50 +12.00 118.50 500 ---- ---- ---- ---- 844.00 +44.00 800.00 5000 ---- ---- ---- ---- 123.50 +11.50 112.00 50000 ---- ---- ---- ---- 7.00 +.50 6.50 5500 ---- ---- ---- ---- 116.50 +10.50 106.00 6000 ---- ---- ---- ---- 109.50 +10.00 99.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 14908 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 15.50A 15.50A 12.50 -5.50 18.00 9213 10000 ---- ---- ---- ---- 8667.50 -51.50 8719.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 19.00A 19.00A 16.50 -7.50 24.00 1100 ---- ---- 24.00A 24.00A 22.00 -9.50 31.50 10 1150 ---- ---- 30.50A 30.50A 29.50 -12.50 42.00 1 1200 ---- 57.50B 40.00A 40.00A 40.50 -16.50 57.00 1250 ---- 78.50B 52.50A 52.50A 55.00 -22.00 77.00 1300 ---- 106.00B 69.50A 69.50A 74.50 -28.00 102.50 1350 ---- ---- 92.00A 92.00A 100.00 -34.00 134.00 1400 ---- ---- 120.50A 120.50A 131.50 -39.00 170.50 1450 ---- ---- ---- ---- 168.00 -43.00 211.00 1 1500 ---- ---- ---- ---- 208.50 -46.50 255.00 200 1550 ---- ---- ---- ---- 252.00 -48.50 300.50 200 1600 ---- ---- ---- ---- 297.50 -50.00 347.50 200 1650 ---- ---- ---- ---- 344.50 -50.50 395.00 1700 ---- ---- ---- ---- 392.00 -51.50 443.50 1750 ---- ---- ---- ---- 440.50 -52.00 492.50 1800 ---- ---- ---- ---- 489.00 -52.50 541.50 1850 ---- ---- ---- ---- 538.00 -52.50 590.50 1900 ---- ---- ---- ---- 587.50 -52.50 640.00 1950 ---- ---- ---- ---- 637.00 -52.50 689.50 2000 ---- ---- ---- ---- 686.50 -52.50 739.00 10000 2050 ---- ---- ---- ---- 736.00 -52.50 788.50 2100 ---- ---- ---- ---- 785.50 -52.50 838.00 2150 ---- ---- ---- ---- 835.50 -52.00 887.50 2200 ---- ---- ---- ---- 885.00 -52.00 937.00 2250 ---- ---- ---- ---- 935.00 -52.00 987.00 2300 ---- ---- ---- ---- 984.50 -52.00 1036.50 2350 ---- ---- ---- ---- 1034.50 -51.50 1086.00 2400 ---- ---- ---- ---- 1084.00 -52.00 1136.00 2450 ---- ---- ---- ---- 1134.00 -51.50 1185.50 2500 ---- ---- ---- ---- 1183.50 -52.00 1235.50 1577 2550 ---- ---- ---- ---- 1233.50 -51.50 1285.00 2600 ---- ---- ---- ---- 1283.00 -52.00 1335.00 2650 ---- ---- ---- ---- 1333.00 -52.00 1385.00 2700 ---- ---- ---- ---- 1382.50 -52.00 1434.50 2750 ---- ---- ---- ---- 1432.50 -52.00 1484.50 2800 ---- ---- ---- ---- 1482.00 -52.00 1534.00 2850 ---- ---- ---- ---- 1532.00 -52.00 1584.00 3000 ---- ---- ---- ---- 1681.00 -52.50 1733.50 3500 ---- ---- ---- ---- 2180.00 -52.50 2232.50 4000 ---- ---- ---- ---- 2679.00 -52.50 2731.50 4500 ---- ---- ---- ---- 3178.00 -52.50 3230.50 500 ---- ---- ---- ---- .50 UNCH .50 1600 5000 ---- ---- ---- ---- 3677.00 -52.50 3729.50 50000 ---- ---- ---- ---- 8588.50 -47.50 8636.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4176.00 -52.00 4228.00 6000 ---- ---- ---- ---- 4675.00 -52.00 4727.00 6500 ---- ---- ---- ---- 5174.50 -51.50 5226.00 7000 ---- ---- ---- ---- 5673.50 -51.50 5725.00 7500 ---- ---- ---- ---- 6172.50 -51.50 6224.00 800 ---- ---- ---- ---- 5.00 -1.00 6.00 8000 ---- ---- ---- ---- 6671.50 -51.50 6723.00 850 ---- ---- ---- ---- 6.50 -1.50 8.00 900 ---- ---- ---- ---- 8.00 -2.50 10.50 950 ---- ---- 12.50A 12.50A 10.00 -4.00 14.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 42.00A 42.00A 39.00 -8.00 47.00 111 10000 ---- ---- ---- ---- 8644.50 -52.50 8697.00 1050 ---- ---- 50.00A 50.00A 48.00 -9.50 57.50 10 1100 ---- ---- 60.00A 60.00A 58.50 -12.00 70.50 1150 ---- ---- 71.50A 71.50A 71.50 -15.00 86.50 30 1200 ---- ---- 86.00A 86.00A 87.50 -18.00 105.50 30 1250 ---- ---- 103.50A 103.50A 106.00 -22.00 128.00 1300 ---- ---- 124.00A 124.00A 128.00 -26.50 154.50 10 1350 ---- ---- 147.50A 147.50A 153.50 -30.50 184.00 1400 ---- ---- ---- ---- 182.50 -34.50 217.00 30 1450 ---- ---- ---- ---- 215.00 -38.00 253.00 100 1500 ---- ---- ---- ---- 250.50 -41.00 291.50 1600 1550 ---- ---- ---- ---- 289.00 -43.50 332.50 1600 ---- ---- ---- ---- 330.00 -45.50 375.50 1650 ---- ---- ---- ---- 372.50 -47.50 420.00 1700 ---- ---- ---- ---- 417.00 -49.00 466.00 1750 ---- ---- ---- ---- 462.50 -50.00 512.50 1800 ---- ---- ---- ---- 509.00 -50.50 559.50 1850 ---- ---- ---- ---- 556.00 -51.50 607.50 1900 ---- ---- ---- ---- 603.50 -52.00 655.50 1950 ---- ---- ---- ---- 651.50 -52.00 703.50 2000 ---- ---- ---- ---- 700.00 -52.00 752.00 2050 ---- ---- ---- ---- 748.50 -52.50 801.00 2100 ---- ---- ---- ---- 797.00 -52.50 849.50 2150 ---- ---- ---- ---- 846.00 -52.50 898.50 2200 ---- ---- ---- ---- 894.50 -53.00 947.50 2250 ---- ---- ---- ---- 944.00 -53.00 997.00 2300 ---- ---- ---- ---- 993.00 -53.00 1046.00 2350 ---- ---- ---- ---- 1042.00 -53.50 1095.50 2400 ---- ---- ---- ---- 1091.50 -53.00 1144.50 2450 ---- ---- ---- ---- 1141.00 -53.00 1194.00 2500 ---- ---- ---- ---- 1190.00 -53.50 1243.50 2550 ---- ---- ---- ---- 1239.50 -53.50 1293.00 2600 ---- ---- ---- ---- 1289.00 -53.00 1342.00 2650 ---- ---- ---- ---- 1338.50 -53.00 1391.50 2700 ---- ---- ---- ---- 1388.00 -53.00 1441.00 2750 ---- ---- ---- ---- 1437.50 -53.00 1490.50 2800 ---- ---- ---- ---- 1487.00 -53.00 1540.00 2850 ---- ---- ---- ---- 1536.50 -53.00 1589.50 3000 ---- ---- ---- ---- 1685.00 -53.50 1738.50 3500 ---- ---- ---- ---- 2181.50 -53.00 2234.50 4000 ---- ---- ---- ---- 2678.00 -53.00 2731.00 4500 ---- ---- ---- ---- 3175.00 -53.00 3228.00 500 ---- ---- ---- ---- 6.00 UNCH 6.00 100 5000 ---- ---- ---- ---- 3672.00 -53.00 3725.00 50000 ---- ---- ---- ---- 8431.00 -48.50 8479.50 5500 ---- ---- ---- ---- 4169.00 -53.00 4222.00 6000 ---- ---- ---- ---- 4666.50 -52.50 4719.00 6500 ---- ---- ---- ---- 5163.50 -52.50 5216.00 7000 ---- ---- ---- ---- 5660.50 -53.00 5713.50 7500 ---- ---- ---- ---- 6158.00 -52.50 6210.50 800 ---- ---- ---- ---- 19.00 -2.50 21.50 8000 ---- ---- ---- ---- 6655.50 -52.50 6708.00 850 ---- ---- ---- ---- 22.50 -3.50 26.00 900 ---- ---- 30.00A 30.00A 27.00 -4.50 31.50 950 ---- ---- 35.50A 35.50A 32.50 -6.00 38.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 63.00 -5.50 68.50 100 10000 ---- ---- ---- ---- 8617.50 -51.50 8669.00 1050 ---- ---- 80.50A 80.50A 74.50 -7.50 82.00 1100 ---- ---- 94.00A 94.00A 88.50 -10.00 98.50 1150 ---- ---- 109.00A 109.00A 104.50 -13.00 117.50 1200 ---- ---- 127.00A 127.00A 122.50 -17.50 140.00 1250 ---- ---- 147.00A 147.00A 144.00 -20.50 164.50 1300 ---- ---- 169.00A 169.00A 167.50 -25.00 192.50 1350 ---- ---- 194.00A 194.00A 194.00 -28.50 222.50 1400 ---- ---- 221.50A 221.50A 223.00 -32.00 255.00 1450 ---- ---- 244.50A 244.50A 255.00 -35.00 290.00 1500 ---- ---- 277.50A 277.50A 289.00 -37.50 326.50 100 1550 ---- ---- ---- ---- 325.00 -40.50 365.50 1600 ---- ---- ---- ---- 363.50 -42.00 405.50 1650 ---- ---- ---- ---- 403.50 -43.50 447.00 1700 ---- ---- ---- ---- 445.00 -45.00 490.00 1750 ---- ---- ---- ---- 488.00 -46.00 534.00 1800 ---- ---- ---- ---- 531.50 -47.00 578.50 1850 ---- ---- ---- ---- 576.50 -47.50 624.00 1900 ---- ---- ---- ---- 622.00 -48.50 670.50 1950 ---- ---- ---- ---- 668.00 -49.00 717.00 2000 ---- ---- ---- ---- 714.50 -49.50 764.00 2050 ---- ---- ---- ---- 761.50 -50.00 811.50 2100 ---- ---- ---- ---- 809.00 -50.00 859.00 2150 ---- ---- ---- ---- 856.50 -50.50 907.00 2200 ---- ---- ---- ---- 904.50 -51.00 955.50 2250 ---- ---- ---- ---- 952.50 -51.00 1003.50 2500 ---- ---- ---- ---- 1195.50 -51.50 1247.00 3000 ---- ---- ---- ---- 1686.00 -52.00 1738.00 3500 ---- ---- ---- ---- 2179.50 -51.50 2231.00 4000 ---- ---- ---- ---- 2673.50 -51.50 2725.00 4500 ---- ---- ---- ---- 3168.50 -51.00 3219.50 500 ---- ---- ---- ---- 7.00 -.50 7.50 5000 ---- ---- ---- ---- 3663.00 -51.50 3714.50 50000 ---- ---- ---- ---- 8264.50 -49.00 8313.50 5500 ---- ---- ---- ---- 4158.50 -51.50 4210.00 6000 ---- ---- ---- ---- 4653.50 -52.00 4705.50 800 ---- ---- ---- ---- 31.50 -1.50 33.00 850 ---- ---- ---- ---- 37.50 -2.00 39.50 900 ---- ---- ---- ---- 44.50 -3.00 47.50 950 ---- ---- ---- ---- 53.00 -4.00 57.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 98.00A 98.00A 94.00 -6.00 100.00 10 10000 ---- ---- ---- ---- 8580.50 -51.00 8631.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- 112.50A 112.50A 108.00 -8.50 116.50 1100 ---- ---- 128.50A 128.50A 123.50 -12.00 135.50 1150 ---- ---- 146.50A 146.50A 141.00 -15.50 156.50 1200 ---- ---- 166.50A 166.50A 160.50 -19.50 180.00 1250 ---- ---- 188.00A 188.00A 182.00 -24.00 206.00 1300 ---- ---- 212.00A 212.00A 206.00 -28.50 234.50 1350 ---- ---- 237.50A 237.50A 232.00 -32.50 264.50 1400 ---- ---- 265.50A 265.50A 260.00 -36.50 296.50 1450 ---- ---- 295.50A 295.50A 290.50 -39.50 330.00 1500 ---- ---- 320.00A 320.00A 323.00 -42.00 365.00 10000 1550 ---- ---- 353.50A 353.50A 357.50 -44.50 402.00 1600 ---- ---- 389.50A 389.50A 394.50 -45.50 440.00 1650 ---- ---- ---- ---- 433.00 -46.50 479.50 1700 ---- ---- ---- ---- 473.50 -47.00 520.50 1750 ---- ---- ---- ---- 514.50 -48.00 562.50 1800 ---- ---- ---- ---- 557.00 -48.00 605.00 1850 ---- ---- ---- ---- 600.00 -49.00 649.00 1900 ---- ---- ---- ---- 643.50 -49.50 693.00 1950 ---- ---- ---- ---- 688.00 -50.00 738.00 2000 ---- ---- ---- ---- 733.00 -50.50 783.50 2500 ---- ---- ---- ---- 1202.50 -52.50 1255.00 3000 ---- ---- ---- ---- 1687.00 -52.50 1739.50 3500 ---- ---- ---- ---- 2176.00 -52.00 2228.00 4000 ---- ---- ---- ---- 2666.50 -52.00 2718.50 4500 ---- ---- ---- ---- 3158.00 -51.50 3209.50 500 ---- ---- ---- ---- 16.00 +1.50 14.50 5000 ---- ---- ---- ---- 3650.00 -51.50 3701.50 50000 ---- ---- ---- ---- 8048.00 -49.00 8097.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4142.50 -51.50 4194.00 6000 ---- ---- ---- ---- 4635.50 -51.00 4686.50 6500 ---- ---- ---- ---- 5128.50 -51.00 5179.50 7000 ---- ---- ---- ---- 5621.50 -51.00 5672.50 7500 ---- ---- ---- ---- 6114.50 -51.00 6165.50 800 ---- ---- ---- ---- 52.50 UNCH 52.50 8000 ---- ---- ---- ---- 6607.50 -51.00 6658.50 850 ---- ---- ---- ---- 61.00 -1.00 62.00 900 ---- ---- ---- ---- 71.00 -2.00 73.00 950 ---- ---- 85.00A 85.00A 82.00 -4.00 86.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 112.00A 112.00A 106.00 -12.00 118.00 10000 ---- ---- ---- ---- 8545.00 -51.00 8596.00 1500 ---- 385.00B 351.00A 385.00B 354.50 -28.50 383.00 2000 ---- ---- ---- ---- 753.00 -39.50 792.50 2500 ---- ---- ---- ---- 1211.50 -44.50 1256.00 3000 ---- ---- ---- ---- 1688.50 -47.00 1735.50 3500 ---- ---- ---- ---- 2173.00 -48.00 2221.00 4000 ---- ---- ---- ---- 2660.50 -48.50 2709.00 4500 ---- ---- ---- ---- 3149.50 -49.00 3198.50 500 ---- ---- ---- ---- 18.00 -2.50 20.50 5000 ---- ---- ---- ---- 3638.50 -49.50 3688.00 50000 ---- ---- ---- ---- 7865.00 -50.00 7915.00 5500 ---- ---- ---- ---- 4128.50 -50.00 4178.50 6000 ---- ---- ---- ---- 4618.50 -50.00 4668.50 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 133.00 -13.00 146.00 10000 ---- ---- ---- ---- 8515.00 -50.50 8565.50 1500 ---- ---- ---- ---- 388.50 -27.00 415.50 2000 ---- ---- ---- ---- 773.00 -37.50 810.50 2500 ---- ---- ---- ---- 1220.00 -43.50 1263.50 3000 ---- ---- ---- ---- 1691.00 -46.00 1737.00 3500 ---- ---- ---- ---- 2171.50 -47.00 2218.50 4000 ---- ---- ---- ---- 2655.50 -48.50 2704.00 4500 ---- ---- ---- ---- 3141.50 -49.00 3190.50 500 ---- ---- ---- ---- 28.00 -3.00 31.00 5000 ---- ---- ---- ---- 3629.00 -49.00 3678.00 50000 ---- ---- ---- ---- 7685.00 -51.50 7736.50 5500 ---- ---- ---- ---- 4116.50 -49.50 4166.00 6000 ---- ---- ---- ---- 4604.50 -49.50 4654.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 157.00A 157.00A 147.50 -13.00 160.50 10000 ---- ---- ---- ---- 8479.50 -50.50 8530.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- 427.50A 427.50A 409.00 -26.50 435.50 2000 ---- ---- ---- ---- 791.00 -36.00 827.00 2500 ---- ---- ---- ---- 1232.50 -41.50 1274.00 3000 ---- ---- ---- ---- 1699.50 -44.00 1743.50 3500 ---- ---- ---- ---- 2175.50 -46.00 2221.50 4000 ---- ---- ---- ---- 2656.00 -47.00 2703.00 4500 ---- ---- ---- ---- 3138.50 -47.50 3186.00 500 ---- ---- ---- ---- 33.50 -3.50 37.00 5000 ---- ---- ---- ---- 3622.50 -48.00 3670.50 50000 ---- ---- ---- ---- 7461.00 -52.50 7513.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4107.00 -48.50 4155.50 6000 ---- ---- ---- ---- 4591.50 -49.00 4640.50 6500 ---- ---- ---- ---- 5077.00 -49.00 5126.00 7000 ---- ---- ---- ---- 5562.00 -49.50 5611.50 7500 ---- ---- ---- ---- 6048.00 -49.50 6097.50 8000 ---- ---- ---- ---- 6534.00 -49.50 6583.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 196.00 -13.00 209.00 10000 ---- ---- ---- ---- 8394.00 -49.50 8443.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 465.50 -23.50 489.00 2000 ---- ---- ---- ---- 839.50 -32.00 871.50 2500 ---- ---- ---- ---- 1270.00 -37.00 1307.00 3000 ---- ---- ---- ---- 1726.00 -40.00 1766.00 3500 ---- ---- ---- ---- 2193.00 -42.00 2235.00 4000 ---- ---- ---- ---- 2665.00 -43.00 2708.00 4500 ---- ---- ---- ---- 3139.50 -44.00 3183.50 500 ---- ---- ---- ---- 59.50 -4.00 63.50 5000 ---- ---- ---- ---- 3615.00 -45.00 3660.00 50000 ---- ---- ---- ---- 6889.00 -56.50 6945.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4091.50 -45.50 4137.00 6000 ---- ---- ---- ---- 4568.50 -46.00 4614.50 6500 ---- ---- ---- ---- 5045.50 -46.50 5092.00 7000 ---- ---- ---- ---- 5523.00 -47.00 5570.00 7500 ---- ---- ---- ---- 6001.00 -47.50 6048.50 8000 ---- ---- ---- ---- 6479.00 -48.00 6527.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.50 -.50 4.00 1000 ---- ---- ---- ---- 236.50 -12.50 249.00 10000 ---- ---- ---- ---- 8322.00 -47.50 8369.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 511.00 -22.00 533.00 2000 ---- ---- ---- ---- 881.00 -29.00 910.00 2500 ---- ---- ---- ---- 1304.00 -33.50 1337.50 3000 ---- ---- ---- ---- 1753.00 -36.00 1789.00 3500 ---- ---- ---- ---- 2213.50 -38.00 2251.50 4000 ---- ---- ---- ---- 2678.50 -39.50 2718.00 4500 ---- ---- ---- ---- 3146.50 -40.50 3187.00 500 ---- ---- ---- ---- 83.50 -4.50 88.00 5000 ---- ---- ---- ---- 3615.50 -41.00 3656.50 50000 ---- ---- ---- ---- 6345.50 -60.00 6405.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4085.00 -42.00 4127.00 6000 ---- ---- ---- ---- 4555.00 -42.50 4597.50 6500 ---- ---- ---- ---- 5025.00 -43.50 5068.50 7000 ---- ---- ---- ---- 5495.50 -44.00 5539.50 7500 ---- ---- ---- ---- 5966.00 -44.50 6010.50 8000 ---- ---- ---- ---- 6436.50 -45.00 6481.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.50 -.50 7.00 1000 ---- ---- ---- ---- 270.50 -12.00 282.50 10000 ---- ---- ---- ---- 8256.00 -46.50 8302.50 1500 ---- ---- ---- ---- 549.50 -20.00 569.50 2000 ---- ---- ---- ---- 916.50 -27.00 943.50 2500 ---- ---- ---- ---- 1335.00 -31.00 1366.00 3000 ---- ---- ---- ---- 1778.50 -34.00 1812.50 3500 ---- ---- ---- ---- 2234.00 -35.50 2269.50 4000 ---- ---- ---- ---- 2694.50 -36.50 2731.00 4500 ---- ---- ---- ---- 3157.00 -38.00 3195.00 500 ---- ---- ---- ---- 106.00 -4.50 110.50 5000 ---- ---- ---- ---- 3620.50 -39.00 3659.50 50000 ---- ---- ---- ---- 5855.00 -65.50 5920.50 5500 ---- ---- ---- ---- 4084.50 -39.50 4124.00 6000 ---- ---- ---- ---- 4547.50 -40.50 4588.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35233 MQ1 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2293.25B 1817.75A 1817.75A 1961.50 +122.00 1839.50 10050 ---- 2243.75B 1771.00A 1771.00A 1912.25 +121.25 1791.00 10100 ---- 2194.00B 1722.75A 1722.75A 1863.25 +120.50 1742.75 10150 ---- 2144.50B 1673.25A 1673.25A 1814.00 +119.50 1694.50 10200 ---- 2095.25B 1625.25A 1625.25A 1765.25 +118.75 1646.50 10250 ---- 2045.75B 1577.75A 1577.75A 1716.25 +117.75 1598.50 10300 ---- 1996.50B 1530.25A 1530.25A 1667.50 +116.50 1551.00 10350 ---- 1947.25B 1483.25A 1483.25A 1619.00 +115.50 1503.50 10400 ---- 1898.00B 1438.25A 1438.25A 1570.50 +114.00 1456.50 10450 ---- 1849.00B 1389.75A 1389.75A 1522.00 +112.25 1409.75 10500 ---- 1800.00B 1345.50A 1345.50A 1473.75 +110.50 1363.25 10550 ---- 1751.00B 1297.50A 1297.50A 1425.75 +108.75 1317.00 10600 ---- 1702.25B 1252.75A 1252.75A 1378.00 +106.75 1271.25 10650 ---- 1653.50B 1208.00A 1208.00A 1330.50 +104.50 1226.00 10700 ---- 1605.00B 1163.00A 1163.00A 1283.25 +102.25 1181.00 10750 ---- 1556.50B 1118.00A 1118.00A 1236.25 +99.50 1136.75 10800 ---- 1508.25B 1074.50A 1074.50A 1189.50 +96.75 1092.75 10850 ---- 1460.00B 1033.75A 1033.75A 1143.25 +93.75 1049.50 10900 ---- 1412.25B 991.50A 991.50A 1097.50 +91.00 1006.50 10950 ---- 1364.50B 948.00A 948.00A 1052.00 +87.50 964.50 11000 ---- 1317.00B 904.25A 904.25A 1007.00 +84.25 922.75 11050 ---- 1270.00B 862.75A 862.75A 962.50 +80.50 882.00 11100 ---- 1223.00B 823.25A 823.25A 918.75 +77.00 841.75 11150 ---- 1176.50B 786.00A 786.00A 875.50 +73.25 802.25 11200 ---- 1130.50B 746.50A 746.50A 833.00 +69.50 763.50 11250 ---- 1084.75B 711.25A 711.25A 791.50 +65.75 725.75 11300 ---- 1039.50B 673.00A 673.00A 750.50 +62.00 688.50 11350 ---- 994.75B 638.50A 638.50A 710.50 +58.25 652.25 11400 ---- 950.50B 603.00A 603.00A 671.25 +54.25 617.00 11450 ---- 906.75B 567.25A 567.25A 633.00 +50.50 582.50 11500 ---- 863.75B 531.25A 531.25A 595.75 +46.75 549.00 11550 ---- 821.50B 498.25A 498.25A 559.50 +43.00 516.50 11600 ---- 780.25B 465.00A 465.00A 524.25 +39.50 484.75 1 11650 ---- 739.50B 433.75A 433.75A 490.00 +35.75 454.25 1 11700 ---- 699.50B 403.00A 403.00A 457.00 +32.25 424.75 11750 ---- 660.50B 373.75A 373.75A 425.00 +29.00 396.00 1 11800 ---- 623.25B 345.50A 345.50A 394.25 +25.50 368.75 1 11850 ---- 585.75B 318.25A 318.25A 364.75 +22.50 342.25 11900 530.75 549.50B 293.25A 549.50B 336.25 +19.50 1 316.75 2 11950 334.75 514.25B 269.00A 513.50B 308.75 +16.25 1 292.50 1 12000 279.00 480.75B 246.00A 308.50B 282.75 +13.25 2 269.50 1 7 12050 ---- 451.75B 224.50A 224.50A 258.00 +10.75 247.25 1 12100 ---- 419.75B 204.00A 204.00A 234.50 +8.00 226.50 12150 ---- 389.50B 185.00A 386.50B 212.50 +6.00 206.50 12200 214.00 360.25B 167.25A 167.25A 191.75 +4.00 1 187.75 2 12250 320.50 333.00B 150.75A 150.75A 172.50 +2.50 2 170.00 3 5 12300 176.00 306.25B 135.50A 174.00B 154.75 +1.25 2 153.50 1 2 12350 ---- 281.00B 121.50A 279.50B 138.25 UNCH 138.25 12400 ---- 256.75B 108.50A 255.25B 123.25 -.50 6 123.75 12450 ---- 234.00B 96.75A 232.25B 109.50 -1.00 110.50 12500 221.00 221.00 86.00A 144.25B 96.75 -1.50 2 98.25 2 12550 ---- 191.25B 76.25A 189.75B 85.50 -1.50 87.00 12600 ---- 172.25B 67.50A 170.75B 75.25 -1.50 76.75 12650 ---- 154.00B 59.75A 152.50B 65.75 -1.75 67.50 12700 ---- 137.00B 52.50A 135.25B 57.50 -1.75 1 59.25 12750 ---- 121.50B 46.25A 120.00B 50.00 -1.75 51.75 12800 ---- 106.00B 40.75A 101.50B 43.50 -1.50 45.00 1 12850 ---- 93.00B 35.50A 89.00B 37.50 -1.75 39.25 12900 ---- 81.50B 31.00A 80.75B 32.50 -1.50 34.00 2 1 12950 ---- 72.75B 27.00A 69.50B 28.00 -1.25 29.25 13000 ---- 63.25B 23.75A 60.00B 24.00 -1.25 6 25.25 13050 ---- 54.75B 20.50A 51.50B 20.75 -1.00 21.75 13100 ---- 47.25B 18.00A 46.00B 17.75 -1.00 18.75 13150 ---- 40.50B 15.50A 38.50B 15.25 -1.00 16.25 13200 18.00 34.50B 14.00A 32.50B 13.00 -1.00 1 14.00 1 13250 ---- 29.50B ---- 27.50B 11.25 -.75 12.00 13300 ---- 25.00B ---- 23.00B 9.75 -.75 10.50 13350 ---- 21.25B ---- 19.50B 8.50 -.50 9.00 13400 ---- 18.00B ---- 16.25B 7.25 -.75 8.00 13500 ---- 13.00B ---- 10.75B 5.75 -.25 6.00 13600 ---- 9.25B ---- 7.25B 4.40 -.35 4.75 13700 ---- 6.75B ---- 3.85B 3.50 -.25 3.75 13800 ---- 4.90B ---- 4.90B 2.80 -.20 3.00 13900 ---- 3.60B ---- ---- 2.30 -.15 2.45 14000 ---- ---- ---- ---- 1.90 -.10 2.00 14100 ---- ---- ---- ---- 1.55 -.05 1.60 14200 ---- ---- ---- ---- 1.30 UNCH 1.30 14300 ---- ---- ---- ---- 1.10 UNCH 1.10 14400 ---- ---- ---- ---- .90 UNCH .90 14500 ---- ---- ---- ---- .80 +.05 .75 14600 ---- ---- ---- ---- .65 +.05 .60 15000 ---- ---- ---- ---- .35 +.05 .30 15500 ---- ---- ---- ---- .20 +.05 .15 2500 ---- 9764.75B 9280.25A 9280.25A 9432.25 +129.50 9302.75 3000 ---- 9266.50B 8779.50A 8779.50A 8933.50 +129.50 8804.00 3500 ---- 8768.00B 8281.25A 8281.25A 8435.00 +129.50 8305.50 4000 ---- 8269.75B 7785.00A 7785.00A 7936.50 +129.50 7807.00 4500 ---- 7771.25B 7286.75A 7286.75A 7437.75 +129.25 7308.50 5000 ---- 7273.00B 6788.25A 6788.25A 6939.25 +129.25 6810.00 5500 ---- 6774.75B 6290.00A 6290.00A 6440.75 +129.25 6311.50 6000 ---- 6276.25B 5791.75A 5791.75A 5942.00 +129.00 5813.00 6500 ---- 5778.00B 5291.25A 5291.25A 5443.50 +129.00 5314.50 7000 ---- 5279.75B 4793.25A 4793.25A 4945.00 +129.00 4816.00 7100 ---- 5180.00B 4693.75A 4693.75A 4845.50 +129.00 4716.50 7200 ---- 5080.50B 4595.75A 4595.75A 4745.75 +129.00 4616.75 7300 ---- 4980.75B 4494.50A 4494.50A 4646.00 +128.75 4517.25 7400 ---- 4881.25B 4394.75A 4394.75A 4546.25 +128.75 4417.50 7500 ---- 4781.50B 4295.25A 4295.25A 4446.75 +128.75 4318.00 7600 ---- 4681.75B 4195.75A 4195.75A 4347.00 +128.75 4218.25 7700 ---- 4582.25B 4096.00A 4096.00A 4247.25 +128.50 4118.75 7800 ---- 4482.50B 3998.75A 3998.75A 4147.75 +128.75 4019.00 7900 ---- 4383.00B 3897.00A 3897.00A 4048.00 +128.50 3919.50 8000 ---- 4283.50B 3797.50A 3797.50A 3948.50 +128.50 3820.00 8100 ---- 4183.75B 3700.00A 3700.00A 3848.75 +128.50 3720.25 8200 ---- 4084.25B 3598.25A 3598.25A 3749.25 +128.50 3620.75 8300 ---- 3984.50B 3498.75A 3498.75A 3649.50 +128.25 3521.25 8400 ---- 3885.00B 3399.25A 3399.25A 3550.00 +128.25 3421.75 8500 ---- 3785.50B 3301.25A 3301.25A 3450.25 +128.00 3322.25 8600 ---- 3685.75B 3200.25A 3200.25A 3350.75 +128.00 3222.75 8700 ---- 3586.25B 3100.75A 3100.75A 3251.25 +128.00 3123.25 8800 ---- 3486.75B 3003.00A 3003.00A 3151.75 +127.75 3024.00 8900 ---- 3387.25B 2902.00A 2902.00A 3052.25 +127.75 2924.50 9000 ---- 3287.50B 2804.00A 2804.00A 2952.75 +127.50 2825.25 9100 ---- 3188.00B 2705.75A 2705.75A 2853.25 +127.25 2726.00 9200 ---- 3088.50B 2604.25A 2604.25A 2753.75 +126.75 2627.00 9300 ---- 2989.00B 2507.25A 2507.25A 2654.50 +126.75 2527.75 9350 ---- 2939.25B 2457.75A 2457.75A 2604.75 +126.50 2478.25 9400 ---- 2889.50B 2406.25A 2406.25A 2555.25 +126.50 2428.75 9450 ---- 2839.75B 2356.75A 2356.75A 2505.50 +126.00 2379.50 9500 ---- 2790.00B 2309.50A 2309.50A 2456.00 +126.00 2330.00 9550 ---- 2740.25B 2259.75A 2259.75A 2406.25 +125.50 2280.75 9600 ---- 2690.50B 2209.00A 2209.00A 2356.75 +125.50 2231.25 9650 ---- 2640.75B 2161.75A 2161.75A 2307.25 +125.00 2182.25 9700 ---- 2591.25B 2110.50A 2110.50A 2257.75 +124.75 2133.00 9750 ---- 2541.50B 2063.00A 2063.00A 2208.25 +124.50 2083.75 9800 ---- 2491.75B 2012.50A 2012.50A 2158.75 +124.00 2034.75 9850 ---- 2442.00B 1965.50A 1965.50A 2109.50 +123.75 1985.75 9900 ---- 2392.50B 1917.00A 1917.00A 2060.00 +123.00 1937.00 9950 ---- 2342.75B 1866.25A 1866.25A 2010.75 +122.50 1888.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 7 29 MQ1 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 7.50A 7.50A 8.25 -6.75 15.00 10050 ---- ---- 8.00A 8.00A 9.00 -7.50 16.50 10100 ---- ---- 8.25A 8.25A 9.75 -8.25 18.00 10150 ---- ---- 8.75A 8.75A 10.50 -9.00 19.50 10200 ---- ---- 9.25A 9.25A 11.25 -10.25 21.50 10250 ---- ---- 9.75A 9.75A 12.25 -11.25 23.50 10300 ---- ---- 10.50A 10.50A 13.50 -12.25 25.75 10350 ---- ---- 10.75A 10.75A 14.75 -13.25 28.00 10400 ---- ---- 11.75A 11.75A 16.00 -14.75 30.75 10450 ---- ---- 12.25A 12.25A 17.50 -16.50 34.00 10500 ---- ---- 13.25A 13.25A 19.25 -18.00 37.25 1 10550 ---- ---- 14.25A 14.25A 21.00 -20.00 41.00 10600 ---- ---- 15.25A 15.25A 23.25 -22.00 45.25 10650 ---- ---- 16.50A 16.50A 25.50 -24.25 49.75 10700 ---- ---- 18.00A 18.00A 28.00 -26.50 54.50 10750 ---- ---- 19.25A 19.25A 31.00 -29.00 60.00 10800 ---- ---- 22.25A 22.25A 34.00 -32.00 66.00 10850 ---- ---- 24.25A 24.25A 37.75 -34.75 72.50 1 10900 73.50 73.50 25.25A 25.25A 41.50 -38.00 1 79.50 2 3 10950 ---- ---- 27.50A 27.50A 46.00 -41.25 87.25 11000 ---- ---- 30.50A 30.50A 51.00 -44.50 95.50 1 11050 ---- ---- 33.75A 33.75A 56.25 -48.25 104.50 11100 ---- ---- 37.25A 37.25A 62.50 -51.50 114.00 11150 ---- ---- 40.50A 40.50A 69.00 -55.50 124.50 11200 ---- 136.25B 44.50A 136.25B 76.50 -59.25 135.75 2 11250 95.25 148.00B 48.75A 87.00B 84.75 -62.75 2 147.50 11300 68.50 161.50B 53.25A 92.00A 93.50 -66.75 3 160.25 2 2 11350 111.50 175.75B 58.50A 120.50B 103.50 -70.50 4 174.00 11400 112.25 193.50B 64.25A 132.75B 114.00 -74.50 11 188.50 2 11450 ---- 206.75B 70.50A 206.75B 125.75 -78.00 203.75 11500 80.00 226.50B 77.25A 172.75B 138.25 -82.00 2 220.25 2 11550 ---- 244.25B 84.75A 242.75B 151.75 -85.75 237.50 11600 135.50 263.25B 93.00A 124.00A 166.50 -89.25 2 255.75 4 11650 172.50 283.25B 102.00A 224.00B 182.25 -92.75 1 275.00 1 11700 ---- 304.00B 111.75A 302.50B 199.00 -96.25 295.25 2 2 11750 ---- 326.25B 122.50A 324.25B 217.00 -99.50 316.50 11800 176.00 349.25B 134.00A 285.75B 236.00 -103.00 1 339.00 2 11850 147.00 373.75B 146.50A 308.75B 256.25 -106.25 2 362.50 11900 178.50 399.00B 160.00A 333.00B 277.50 -109.50 2 387.00 2 11950 ---- 419.50B 174.50A 418.25B 300.25 -112.25 412.50 12000 197.00 448.25B 190.25A 385.50B 324.00 -115.25 1 439.25 3 12050 ---- 475.50B 206.75A 473.00B 349.00 -118.00 467.00 12100 292.00 504.75B 224.00A 440.50B 375.50 -120.25 1 495.75 12150 325.25 535.00B 243.75A 313.25A 403.25 -122.50 1 525.75 12200 ---- 568.00B 264.00A 568.00B 432.25 -124.75 557.00 12250 ---- 605.00B 285.25A 603.00B 463.00 -126.25 589.25 12300 ---- 638.50B 307.00A 638.50B 495.00 -127.50 622.50 12350 ---- 675.25B 331.00A 675.25B 528.50 -128.50 657.00 12400 ---- 710.00B 356.25A 708.25B 563.25 -129.25 692.50 2 12450 ---- 748.75B 382.75A 748.75B 599.25 -129.75 729.00 12500 ---- 785.50B 411.25A 783.75B 636.50 -130.00 766.50 1 1 12550 ---- 820.75B 440.50A 820.50B 675.00 -130.25 805.25 12600 ---- 861.00B 471.25A 860.25B 714.50 -130.25 844.75 12650 ---- 902.50B 503.75A 902.00B 755.25 -130.25 885.50 12700 ---- 944.50B 537.25A 943.50B 796.75 -130.25 927.00 12750 ---- 987.75B 571.75A 985.25B 839.00 -130.25 969.25 12800 ---- 1031.25B 607.75A 1028.75B 882.25 -130.25 1012.50 12850 ---- 1074.25B 645.25A 1073.75B 926.25 -130.25 1056.50 12900 ---- 1119.00B 683.50A 1117.75B 971.00 -130.00 1101.00 12950 ---- 1164.50B 725.75A 1163.25B 1016.50 -129.75 1146.25 13000 ---- 1210.50B 766.25A 1209.25B 1062.25 -130.00 1192.25 13050 ---- 1257.00B 808.00A 1255.75B 1108.75 -129.75 1238.50 13100 ---- 1305.75B 850.50A 1305.75B 1155.75 -129.75 1285.50 13150 ---- 1353.25B 893.75A 1353.25B 1203.25 -129.50 1332.75 13200 ---- 1400.75B 937.25A 1400.75B 1250.75 -129.50 1380.25 13250 ---- 1447.50B 982.50A 1444.50B 1299.00 -129.25 1428.25 13300 ---- 1497.00B 1028.00A 1497.00B 1347.25 -129.25 1476.50 13350 ---- 1545.50B 1074.00A 1542.50B 1395.75 -129.25 1525.00 13400 ---- 1594.25B 1120.50A 1591.25B 1444.50 -129.25 1573.75 13500 ---- 1692.25B 1215.25A 1692.25B 1542.50 -129.00 1671.50 13600 ---- 1790.50B 1311.25A 1790.50B 1641.00 -128.75 1769.75 13700 ---- 1887.00B 1408.25A 1884.00B 1739.75 -128.75 1868.50 13800 ---- 1986.50B 1506.25A 1986.50B 1839.00 -128.50 1967.50 13900 ---- 2087.00B 1604.50A 2084.00B 1938.00 -128.75 2066.75 14000 ---- 2184.75B 1703.00A 2181.50B 2037.50 -128.50 2166.00 14100 ---- 2283.25B 1801.50A 2280.25B 2136.75 -128.50 2265.25 14200 ---- 2384.75B 1900.50A 2384.75B 2236.25 -128.50 2364.75 14300 ---- 2481.75B 1999.50A 2478.00B 2335.75 -128.50 2464.25 14400 ---- 2582.00B 2098.75A 2582.00B 2435.25 -128.50 2563.75 14500 ---- 2680.75B 2198.00A 2677.75B 2535.00 -128.25 2663.25 14600 ---- 2780.25B 2297.25A 2777.25B 2634.50 -128.25 2762.75 15000 ---- 3178.25B 2695.25A 3174.75B 3033.00 -128.25 3161.25 15500 ---- 3676.25B 3193.00A 3672.75B 3531.50 -128.25 3659.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .25 -.15 .40 7100 ---- ---- ---- ---- .25 -.20 .45 7200 ---- ---- ---- ---- .30 -.20 .50 7300 ---- ---- ---- ---- .35 -.20 .55 7400 ---- ---- ---- ---- .35 -.25 .60 7500 ---- ---- ---- ---- .40 -.30 .70 7600 ---- ---- ---- ---- .45 -.35 .80 7700 ---- ---- ---- ---- .55 -.35 .90 7800 ---- ---- ---- ---- .60 -.40 1.00 7900 ---- ---- ---- ---- .65 -.45 1.10 8000 ---- ---- ---- ---- .75 -.50 1.25 8100 ---- ---- ---- ---- .85 -.55 1.40 8200 ---- ---- ---- ---- .95 -.60 1.55 8300 ---- ---- ---- ---- 1.05 -.70 1.75 8400 ---- ---- ---- ---- 1.15 -.80 1.95 8500 ---- ---- ---- ---- 1.30 -.85 2.15 8600 ---- ---- ---- ---- 1.45 -.95 2.40 8700 ---- ---- ---- ---- 1.60 -1.10 2.70 8800 ---- ---- ---- ---- 1.80 -1.20 3.00 8900 ---- ---- ---- ---- 2.00 -1.35 3.35 9000 ---- ---- ---- ---- 2.25 -1.50 3.75 9100 ---- ---- 4.10A 4.10A 2.50 -1.75 4.25 9200 ---- ---- 4.30A 4.30A 2.80 -1.95 4.75 9300 ---- ---- 4.55A 4.55A 3.20 -2.30 5.50 9350 ---- ---- 4.65A 4.65A 3.40 -2.35 5.75 9400 ---- ---- 4.80A 4.80A 3.60 -2.65 6.25 9450 ---- ---- 4.90A 4.90A 3.80 -2.70 6.50 9500 ---- ---- 5.25A 5.25A 4.05 -2.95 7.00 9550 ---- ---- 5.25A 5.25A 4.35 -3.15 7.50 9600 ---- ---- 5.50A 5.50A 4.65 -3.35 8.00 9650 ---- ---- 5.75A 5.75A 4.95 -3.80 8.75 9700 ---- ---- 6.00A 6.00A 5.25 -4.25 9.50 9750 ---- ---- 6.00A 6.00A 5.75 -4.25 10.00 9800 ---- ---- 6.25A 6.25A 6.00 -5.00 11.00 9850 ---- ---- 6.50A 6.50A 6.50 -5.25 11.75 9900 ---- ---- 6.75A 6.75A 7.00 -5.75 12.75 9950 ---- ---- 7.25A 7.25A 7.50 -6.50 14.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 11 27 MQ2 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 1969.25 +117.50 1851.75 10050 ---- ---- ---- ---- 1920.75 +116.50 1804.25 10100 ---- ---- ---- ---- 1872.50 +115.50 1757.00 10150 ---- ---- ---- ---- 1824.25 +114.50 1709.75 10200 ---- ---- ---- ---- 1776.00 +113.00 1663.00 10250 ---- ---- ---- ---- 1728.00 +111.75 1616.25 10300 ---- ---- ---- ---- 1680.25 +110.25 1570.00 10350 ---- ---- ---- ---- 1632.75 +108.75 1524.00 10400 ---- ---- ---- ---- 1585.25 +107.00 1478.25 10450 ---- ---- ---- ---- 1538.00 +105.00 1433.00 10500 ---- ---- ---- ---- 1491.25 +103.25 1388.00 10550 ---- ---- ---- ---- 1444.50 +101.00 1343.50 10600 ---- ---- ---- ---- 1398.00 +98.75 1299.25 10650 ---- ---- ---- ---- 1352.00 +96.50 1255.50 10700 ---- ---- ---- ---- 1306.25 +94.00 1212.25 10750 ---- ---- ---- ---- 1261.00 +91.50 1169.50 10800 ---- ---- ---- ---- 1216.00 +88.75 1127.25 10850 ---- ---- ---- ---- 1171.50 +85.75 1085.75 10900 ---- ---- ---- ---- 1127.50 +83.00 1044.50 10950 ---- ---- ---- ---- 1084.00 +80.00 1004.00 11000 ---- ---- ---- ---- 1041.00 +77.00 964.00 11050 ---- ---- ---- ---- 998.75 +74.00 924.75 11100 ---- ---- ---- ---- 957.00 +70.75 886.25 11150 ---- ---- ---- ---- 915.75 +67.50 848.25 11200 ---- ---- ---- ---- 875.50 +64.50 811.00 11250 ---- ---- ---- ---- 835.75 +61.50 774.25 11300 ---- ---- ---- ---- 797.00 +58.50 738.50 11350 ---- ---- ---- ---- 758.75 +55.25 703.50 11400 ---- ---- ---- ---- 721.50 +52.25 669.25 11450 ---- ---- ---- ---- 684.75 +49.00 635.75 11500 ---- ---- ---- ---- 649.00 +46.00 603.00 11550 ---- ---- ---- ---- 614.00 +43.00 571.00 11600 ---- ---- ---- ---- 580.00 +40.25 539.75 11650 ---- ---- ---- ---- 546.50 +37.00 509.50 11700 ---- ---- ---- ---- 514.25 +34.00 480.25 11750 ---- ---- ---- ---- 482.75 +31.00 451.75 11800 ---- ---- ---- ---- 452.25 +28.25 424.00 11850 ---- ---- ---- ---- 422.75 +25.50 397.25 11900 ---- ---- ---- ---- 394.25 +22.75 371.50 11950 ---- ---- ---- ---- 366.75 +20.00 346.75 12000 ---- ---- ---- ---- 340.50 +17.50 323.00 12050 ---- ---- ---- ---- 315.25 +15.25 300.00 12100 ---- ---- ---- ---- 291.25 +13.00 278.25 12150 ---- ---- ---- ---- 268.25 +11.00 257.25 12200 ---- ---- ---- ---- 246.50 +9.25 237.25 12250 ---- ---- ---- ---- 226.00 +7.75 218.25 12300 ---- ---- ---- ---- 206.75 +6.50 200.25 12350 ---- ---- ---- ---- 188.50 +5.25 183.25 12400 ---- ---- ---- ---- 171.50 +4.25 167.25 12450 ---- ---- ---- ---- 155.50 +3.25 152.25 12500 137.25 137.25 137.25 137.25 140.75 +2.50 1 138.25 12550 ---- ---- ---- ---- 127.00 +2.00 125.00 12600 ---- ---- ---- ---- 114.25 +1.50 112.75 12650 ---- ---- ---- ---- 102.50 +1.00 101.50 12700 ---- ---- ---- ---- 91.75 +.50 91.25 12750 ---- ---- ---- ---- 81.75 +.25 81.50 12800 ---- ---- ---- ---- 72.75 UNCH 72.75 12850 ---- ---- ---- ---- 64.75 UNCH 64.75 12900 ---- ---- ---- ---- 57.25 -.25 57.50 12950 ---- ---- ---- ---- 50.50 UNCH ---- 13000 ---- ---- ---- ---- 44.50 -.50 45.00 13100 ---- ---- ---- ---- 34.25 -.75 35.00 13200 ---- ---- ---- ---- 26.25 -.75 27.00 13300 ---- ---- ---- ---- 20.00 -.75 20.75 13400 ---- ---- ---- ---- 15.25 -.75 16.00 13500 ---- ---- ---- ---- 11.75 -.50 12.25 13600 ---- ---- ---- ---- 9.00 -.50 9.50 13700 ---- ---- ---- ---- 7.00 -.25 7.25 13800 ---- ---- ---- ---- 5.50 -.25 5.75 13900 ---- ---- ---- ---- 4.55 -.15 4.70 14000 ---- ---- ---- ---- 3.80 UNCH 3.80 14100 ---- ---- ---- ---- 3.20 +.05 3.15 14500 ---- ---- ---- ---- 1.80 +.25 1.55 15000 ---- ---- ---- ---- 1.00 +.30 .70 15500 ---- ---- ---- ---- .65 +.30 .35 2500 ---- ---- ---- ---- 9424.25 +129.50 9294.75 3000 ---- ---- ---- ---- 8926.00 +129.25 8796.75 3500 ---- ---- ---- ---- 8428.00 +129.50 8298.50 4000 ---- ---- ---- ---- 7929.75 +129.25 7800.50 4500 ---- ---- ---- ---- 7431.50 +129.25 7302.25 5000 ---- ---- ---- ---- 6933.50 +129.25 6804.25 5500 ---- ---- ---- ---- 6435.25 +129.00 6306.25 6000 ---- ---- ---- ---- 5937.25 +129.00 5808.25 6500 ---- ---- ---- ---- 5439.25 +129.00 5310.25 7000 ---- ---- ---- ---- 4941.25 +128.50 4812.75 7100 ---- ---- ---- ---- 4841.75 +128.75 4713.00 7200 ---- ---- ---- ---- 4742.25 +128.75 4613.50 7300 ---- ---- ---- ---- 4642.75 +128.50 4514.25 7400 ---- ---- ---- ---- 4543.25 +128.50 4414.75 7500 ---- ---- ---- ---- 4443.75 +128.50 4315.25 7600 ---- ---- ---- ---- 4344.25 +128.50 4215.75 7700 ---- ---- ---- ---- 4244.75 +128.50 4116.25 7800 ---- ---- ---- ---- 4145.25 +128.25 4017.00 7900 ---- ---- ---- ---- 4045.75 +128.25 3917.50 8000 ---- ---- ---- ---- 3946.25 +128.00 3818.25 8100 ---- ---- ---- ---- 3846.75 +127.75 3719.00 8200 ---- ---- ---- ---- 3747.50 +128.00 3619.50 8300 ---- ---- ---- ---- 3648.00 +127.75 3520.25 8400 ---- ---- ---- ---- 3548.75 +127.75 3421.00 8500 ---- ---- ---- ---- 3449.25 +127.25 3322.00 8600 ---- ---- ---- ---- 3350.00 +127.25 3222.75 8700 ---- ---- ---- ---- 3250.75 +127.00 3123.75 8800 ---- ---- ---- ---- 3151.50 +126.75 3024.75 8900 ---- ---- ---- ---- 3052.25 +126.50 2925.75 9000 ---- ---- ---- ---- 2953.25 +126.25 2827.00 9100 ---- ---- ---- ---- 2854.25 +126.00 2728.25 9200 ---- ---- ---- ---- 2755.25 +125.50 2629.75 9300 ---- ---- ---- ---- 2656.25 +124.75 2531.50 9400 ---- ---- ---- ---- 2557.75 +124.50 2433.25 9450 ---- ---- ---- ---- 2508.25 +124.00 2384.25 9500 ---- ---- ---- ---- 2459.00 +123.50 2335.50 9550 ---- ---- ---- ---- 2409.75 +123.25 2286.50 9600 ---- ---- ---- ---- 2360.50 +122.75 2237.75 9650 ---- ---- ---- ---- 2311.50 +122.50 2189.00 9700 ---- ---- ---- ---- 2262.50 +122.00 2140.50 9750 ---- ---- ---- ---- 2213.25 +121.25 2092.00 9800 ---- ---- ---- ---- 2164.50 +120.75 2043.75 9850 ---- ---- ---- ---- 2115.50 +120.00 1995.50 9900 ---- ---- ---- ---- 2066.75 +119.25 1947.50 9950 ---- ---- ---- ---- 2018.00 +118.50 1899.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MQ2 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 17.75 -11.25 29.00 10050 ---- ---- ---- ---- 19.00 -12.25 31.25 10100 ---- ---- ---- ---- 20.50 -13.25 33.75 10150 ---- ---- ---- ---- 22.00 -14.50 36.50 10200 ---- ---- ---- ---- 23.75 -15.50 39.25 10250 ---- ---- ---- ---- 25.50 -17.00 42.50 10300 ---- ---- ---- ---- 27.50 -18.50 46.00 10350 ---- ---- ---- ---- 29.75 -20.00 49.75 10400 ---- ---- ---- ---- 32.25 -21.75 54.00 10450 ---- ---- ---- ---- 34.75 -23.50 58.25 10500 ---- ---- ---- ---- 37.75 -25.50 63.25 10550 ---- ---- ---- ---- 40.75 -27.75 68.50 10600 ---- ---- ---- ---- 44.25 -29.75 74.00 10650 ---- ---- ---- ---- 48.00 -32.25 80.25 10700 ---- ---- ---- ---- 52.00 -34.75 86.75 10750 ---- ---- ---- ---- 56.50 -37.25 93.75 10800 ---- ---- ---- ---- 61.50 -40.00 101.50 10850 ---- ---- ---- ---- 66.75 -42.75 109.50 10900 ---- ---- ---- ---- 72.50 -45.75 118.25 10950 ---- ---- ---- ---- 79.00 -48.50 127.50 11000 ---- ---- ---- ---- 85.75 -51.75 137.50 11050 ---- ---- ---- ---- 93.25 -54.75 148.00 11100 ---- ---- ---- ---- 101.25 -58.00 159.25 11150 ---- ---- ---- ---- 110.00 -61.00 171.00 11200 ---- ---- ---- ---- 119.50 -64.00 183.50 11250 ---- ---- ---- ---- 129.75 -67.00 196.75 11300 ---- ---- ---- ---- 140.50 -70.25 210.75 11350 ---- ---- ---- ---- 152.25 -73.25 225.50 11400 ---- ---- ---- ---- 164.75 -76.25 241.00 11450 ---- ---- ---- ---- 178.00 -79.25 257.25 11500 ---- ---- ---- ---- 192.00 -82.25 274.25 11550 ---- ---- ---- ---- 206.75 -85.50 292.25 11600 ---- ---- ---- ---- 222.50 -88.50 311.00 11650 ---- ---- ---- ---- 239.00 -91.50 330.50 11700 ---- ---- ---- ---- 256.25 -94.75 351.00 11750 ---- ---- ---- ---- 274.75 -97.50 372.25 11800 ---- ---- ---- ---- 294.00 -100.50 394.50 11850 ---- ---- ---- ---- 314.25 -103.25 417.50 11900 ---- ---- ---- ---- 335.75 -105.75 441.50 11950 ---- ---- ---- ---- 358.00 -108.50 466.50 12000 ---- ---- ---- ---- 381.50 -111.00 492.50 12050 ---- ---- ---- ---- 406.25 -113.25 519.50 12100 ---- ---- ---- ---- 432.00 -115.25 547.25 12150 ---- ---- ---- ---- 458.75 -117.50 576.25 12200 ---- ---- ---- ---- 487.00 -119.00 606.00 12250 ---- ---- ---- ---- 516.25 -120.75 637.00 12300 ---- ---- ---- ---- 546.75 -122.00 668.75 12350 ---- ---- ---- ---- 578.25 -123.25 701.50 12400 ---- ---- ---- ---- 611.00 -124.50 735.50 12450 ---- ---- ---- ---- 645.00 -125.25 770.25 12500 ---- ---- ---- ---- 680.00 -126.00 806.00 12550 ---- ---- ---- ---- 716.00 -126.75 842.75 12600 ---- ---- ---- ---- 753.00 -127.25 880.25 12650 ---- ---- ---- ---- 791.25 -127.50 918.75 12700 ---- ---- ---- ---- 830.25 -128.00 958.25 12750 ---- ---- ---- ---- 870.25 -128.00 998.25 12800 ---- ---- ---- ---- 911.00 -128.50 1039.50 12850 ---- ---- ---- ---- 952.75 -128.50 1081.25 12900 ---- ---- ---- ---- 995.00 -128.75 1123.75 12950 ---- ---- ---- ---- 1038.25 UNCH ---- 13000 ---- ---- ---- ---- 1082.00 -129.00 1211.00 13100 ---- ---- ---- ---- 1171.50 -129.00 1300.50 13200 ---- ---- ---- ---- 1263.00 -129.00 1392.00 13300 ---- ---- ---- ---- 1356.50 -129.00 1485.50 13400 ---- ---- ---- ---- 1451.25 -129.00 1580.25 13500 ---- ---- ---- ---- 1547.25 -129.00 1676.25 13600 ---- ---- ---- ---- 1644.25 -128.75 1773.00 13700 ---- ---- ---- ---- 1742.00 -128.75 1870.75 13800 ---- ---- ---- ---- 1840.25 -128.50 1968.75 13900 ---- ---- ---- ---- 1938.75 -128.50 2067.25 14000 ---- ---- ---- ---- 2037.50 -128.50 2166.00 14100 ---- ---- ---- ---- 2136.75 -128.25 2265.00 14500 ---- ---- ---- ---- 2533.75 -128.00 2661.75 15000 ---- ---- ---- ---- 3031.25 -127.75 3159.00 15500 ---- ---- ---- ---- 3529.00 -128.00 3657.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .35 -.15 .50 7000 ---- ---- ---- ---- .65 -.30 .95 7100 ---- ---- ---- ---- .75 -.30 1.05 7200 ---- ---- ---- ---- .85 -.35 1.20 7300 ---- ---- ---- ---- .90 -.40 1.30 7400 ---- ---- ---- ---- 1.05 -.40 1.45 7500 ---- ---- ---- ---- 1.15 -.50 1.65 7600 ---- ---- ---- ---- 1.25 -.55 1.80 7700 ---- ---- ---- ---- 1.40 -.65 2.05 7800 ---- ---- ---- ---- 1.55 -.70 2.25 7900 ---- ---- ---- ---- 1.75 -.75 2.50 8000 ---- ---- ---- ---- 1.90 -.85 2.75 8100 ---- ---- ---- ---- 2.10 -.95 3.05 8200 ---- ---- ---- ---- 2.35 -1.05 3.40 8300 ---- ---- ---- ---- 2.60 -1.15 3.75 8400 ---- ---- ---- ---- 2.85 -1.30 4.15 8500 ---- ---- ---- ---- 3.15 -1.45 4.60 8600 ---- ---- ---- ---- 3.50 -1.50 5.00 8700 ---- ---- ---- ---- 3.85 -1.90 5.75 8800 ---- ---- ---- ---- 4.25 -2.00 6.25 8900 ---- ---- ---- ---- 4.75 -2.25 7.00 9000 ---- ---- ---- ---- 5.25 -2.50 7.75 9100 ---- ---- ---- ---- 5.75 -3.00 8.75 9200 ---- ---- ---- ---- 6.50 -3.50 10.00 9300 ---- ---- ---- ---- 7.25 -4.00 11.25 9400 ---- ---- ---- ---- 8.25 -4.25 12.50 9450 ---- ---- ---- ---- 8.75 -4.75 13.50 9500 ---- ---- ---- ---- 9.25 -5.00 14.25 9550 ---- ---- ---- ---- 9.75 -5.50 15.25 9600 ---- ---- ---- ---- 10.50 -6.00 16.50 9650 ---- ---- ---- ---- 11.25 -6.25 17.50 9700 ---- ---- ---- ---- 11.75 -7.00 18.75 9750 ---- ---- ---- ---- 12.75 -7.50 20.25 9800 ---- ---- ---- ---- 13.50 -8.00 21.50 9850 ---- ---- ---- ---- 14.50 -8.75 23.25 9900 ---- ---- ---- ---- 15.50 -9.50 25.00 9950 ---- ---- ---- ---- 16.50 -10.50 27.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2301.50B 1842.25A 1842.25A 1974.75 +115.25 1859.50 10100 ---- 2204.25B 1749.25A 1749.25A 1878.75 +113.00 1765.75 10200 ---- 2107.00B 1657.00A 1657.00A 1783.50 +110.50 1673.00 10300 ---- 2010.50B 1563.50A 1563.50A 1688.75 +107.25 1581.50 10400 ---- 1914.25B 1475.00A 1475.00A 1595.00 +103.75 1491.25 10500 ---- 1818.75B 1387.25A 1387.25A 1502.25 +99.75 1402.50 1 1 10600 ---- 1723.75B 1301.25A 1301.25A 1410.75 +95.50 1315.25 10700 ---- 1629.75B 1216.75A 1216.75A 1320.75 +91.00 1229.75 10800 ---- 1537.00B 1129.25A 1129.25A 1232.25 +86.00 1146.25 2 10900 ---- 1445.00B 1049.75A 1049.75A 1145.50 +80.50 1065.00 11000 ---- 1354.50B 970.00A 970.00A 1060.75 +75.00 985.75 4 11100 ---- 1265.50B 895.75A 895.75A 978.50 +69.50 909.00 11200 ---- 1178.25B 822.50A 822.50A 898.50 +63.75 834.75 11300 ---- 1093.00B 752.25A 752.25A 821.25 +58.00 763.25 3 11400 695.25 1010.00B 682.00A 782.75B 747.00 +52.50 2 694.50 2 11500 ---- 929.50B 614.00A 614.00A 675.50 +47.00 628.50 3 11600 871.25 871.25 549.50A 549.50A 607.00 +41.25 2 565.75 2 12 11700 ---- 775.75B 488.50A 488.50A 541.50 +35.25 506.25 2 5 11800 496.75 703.00B 431.25A 703.00B 479.75 +30.00 1 449.75 1 18 11900 441.75 633.50B 377.75A 424.25A 421.50 +24.50 11 397.00 10 12000 415.25 568.25B 328.50A 396.25B 367.25 +19.75 18 347.50 7 38 12100 295.75 507.25B 283.25A 344.50B 317.25 +15.25 2 302.00 10 12200 461.25 461.25 242.00A 242.00A 271.75 +11.75 7 260.00 2 14 12300 372.50 394.75B 205.25A 349.25B 230.50 +8.75 2 221.75 2 6 12400 355.25 355.25 172.50A 214.00B 193.75 +6.25 6 187.50 17 12500 262.75 297.50B 144.00A 169.25B 161.50 +4.50 10 157.00 22 12600 167.00 254.50B 119.25A 139.50B 133.50 +3.25 7 130.25 2 13 12700 127.25 215.00B 98.00A 98.00A 109.25 +2.00 1 107.25 22 12800 154.00 179.75B 80.00A 81.75A 88.50 +1.25 13 87.25 1 26 12900 146.50 146.50 65.00A 73.50A 71.25 +.75 7 70.50 3 13000 67.50 120.00B 52.50A 52.50A 56.50 +.25 6 56.25 4 18 13100 75.00 97.75B 42.00A 50.50B 44.50 -.25 5 44.75 4 13200 50.25 78.75B 33.75A 33.75A 34.75 -.25 2 35.00 1 2 13300 ---- 62.00B 26.75A 59.25B 27.00 -.25 7 27.25 9 13400 ---- 48.75B ---- 47.25B 20.75 -.50 2 21.25 13500 35.50 37.75B 17.25A 17.25A 16.00 -.50 1 16.50 6 13600 22.75 29.00B 13.75A 13.75A 12.25 -.50 1 12.75 2 13700 ---- 22.00B ---- 20.00B 9.50 -.50 10.00 1 13800 ---- 16.50B ---- 14.75B 7.50 -.50 8.00 2 13900 6.25 12.50B 6.25 10.75B 6.00 -.50 1 6.50 1 2 14000 8.00 9.50B 5.00 6.00 4.80 -.45 6 5.25 1 14100 ---- 7.25B ---- 5.75B 3.95 -.40 4.35 14200 ---- 5.50B ---- 4.00B 3.25 -.45 3.70 14300 ---- 3.50B ---- ---- 2.75 -.40 3.15 2 14400 ---- ---- ---- ---- 2.35 -.40 2.75 1 14500 ---- ---- ---- ---- 2.05 -.35 2.40 14600 ---- ---- ---- ---- 1.80 -.35 2.15 15000 ---- ---- ---- ---- 1.20 -.30 1.50 15500 ---- ---- ---- ---- .75 -.30 1.05 2500 ---- 9748.50B 9263.00A 9263.00A 9416.25 +129.25 9287.00 3000 ---- 9251.00B 8765.50A 8765.50A 8918.50 +129.25 8789.25 3500 ---- 8753.50B 8268.00A 8268.00A 8420.75 +129.25 8291.50 4000 ---- 8256.00B 7770.50A 7770.50A 7923.00 +129.00 7794.00 4500 ---- 7758.50B 7273.00A 7273.00A 7425.25 +129.00 7296.25 5000 ---- 7261.00B 6775.75A 6775.75A 6927.50 +129.00 6798.50 5500 ---- 6763.50B 6283.25A 6283.25A 6430.00 +129.00 6301.00 6000 ---- 6266.25B 5781.00A 5781.00A 5932.25 +128.75 5803.50 6500 ---- 5769.00B 5284.00A 5284.00A 5435.00 +128.75 5306.25 6600 ---- 5669.50B 5184.75A 5184.75A 5335.50 +128.75 5206.75 6700 ---- 5570.00B 5087.50A 5087.50A 5236.00 +128.50 5107.50 6800 ---- 5470.50B 4986.00A 4986.00A 5136.50 +128.50 5008.00 6900 ---- 5371.25B 4886.50A 4886.50A 5037.00 +128.50 4908.50 7000 ---- 5271.75B 4787.25A 4787.25A 4937.50 +128.25 4809.25 7100 ---- 5172.25B 4691.25A 4691.25A 4838.25 +128.50 4709.75 7200 ---- 5073.00B 4588.50A 4588.50A 4738.75 +128.25 4610.50 7300 ---- 4973.50B 4489.25A 4489.25A 4639.25 +128.25 4511.00 7400 ---- 4874.25B 4390.00A 4390.00A 4540.00 +128.25 4411.75 7500 ---- 4774.75B 4290.50A 4290.50A 4440.50 +128.25 4312.25 7600 ---- 4675.50B 4191.25A 4191.25A 4341.25 +128.25 4213.00 7700 ---- 4576.00B 4092.00A 4092.00A 4241.75 +128.00 4113.75 7800 ---- 4476.75B 3994.50A 3994.50A 4142.50 +128.00 4014.50 7900 ---- 4377.50B 3893.50A 3893.50A 4043.25 +128.00 3915.25 8000 ---- 4278.00B 3796.50A 3796.50A 3944.00 +128.00 3816.00 8100 ---- 4178.75B 3695.25A 3695.25A 3844.75 +127.75 3717.00 8200 ---- 4079.50B 3596.00A 3596.00A 3745.50 +127.75 3617.75 8300 ---- 3980.25B 3498.50A 3498.50A 3646.25 +127.50 3518.75 8400 ---- 3881.00B 3398.00A 3398.00A 3547.25 +127.50 3419.75 8500 ---- 3781.75B 3301.25A 3301.25A 3448.00 +127.25 3320.75 8600 ---- 3682.50B 3200.25A 3200.25A 3349.00 +127.25 3221.75 8700 ---- 3583.50B 3101.75A 3101.75A 3250.00 +127.00 3123.00 8800 ---- 3484.25B 3005.25A 3005.25A 3151.00 +126.50 3024.50 8900 ---- 3385.25B 2906.75A 2906.75A 3052.25 +126.50 2925.75 9000 ---- 3286.25B 2808.50A 2808.50A 2953.25 +125.75 2827.50 9100 ---- 3187.25B 2708.00A 2708.00A 2854.75 +125.50 2729.25 9200 ---- 3088.25B 2612.25A 2612.25A 2756.00 +124.75 2631.25 9300 ---- 2989.50B 2512.25A 2512.25A 2657.50 +124.25 2533.25 9400 ---- 2890.75B 2416.50A 2416.50A 2559.25 +123.50 2435.75 9500 ---- 2792.25B 2319.50A 2319.50A 2461.25 +122.75 2338.50 9600 ---- 2693.75B 2223.50A 2223.50A 2363.25 +121.50 2241.75 9700 ---- 2595.50B 2126.75A 2126.75A 2265.50 +120.25 2145.25 9800 ---- 2497.25B 2031.75A 2031.75A 2168.25 +118.75 2049.50 9900 ---- 2399.25B 1936.25A 1936.25A 2071.25 +117.25 1954.00 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2328.00B ---- 2328.00B 2018.00 +104.25 1913.75 10100 ---- 2234.75B ---- 2234.75B 1927.25 +101.50 1825.75 10200 ---- 2142.25B ---- 2142.25B 1837.75 +98.75 1739.00 10300 ---- 2050.50B ---- 2050.50B 1749.25 +95.75 1653.50 10400 ---- 1959.50B ---- 1959.50B 1661.75 +92.50 1569.25 10500 ---- 1869.75B ---- 1869.75B 1575.75 +89.25 1486.50 10600 ---- 1781.00B ---- 1781.00B 1491.25 +85.75 1405.50 1 1 10700 ---- 1693.25B ---- 1693.25B 1408.25 +82.00 1326.25 10800 ---- 1607.00B ---- 1607.00B 1327.00 +78.50 1248.50 10900 ---- 1522.00B ---- 1522.00B 1247.25 +74.25 1173.00 11000 ---- 1438.75B ---- 1438.75B 1169.50 +70.25 1099.25 11100 ---- 1357.00B 1025.75A 1357.00B 1093.75 +66.25 1027.50 11200 ---- 1276.75B 954.25A 1276.75B 1019.75 +62.00 957.75 11300 ---- 1198.25B 885.00A 1198.25B 948.00 +58.00 890.00 11400 ---- 1121.75B 818.00A 1121.75B 878.25 +53.50 824.75 11500 ---- 1047.25B 753.25A 1047.25B 810.75 +49.25 761.50 11600 ---- 974.75B 691.25A 974.75B 745.75 +44.75 701.00 11700 ---- 904.25B 632.00A 904.25B 683.50 +41.00 642.50 11800 ---- 836.00B 575.25A 836.00B 623.75 +37.00 586.75 2 2 11900 592.00 770.00B 521.50A 720.50B 566.75 +33.25 2 533.50 12000 ---- 706.75B 470.75A 706.75B 512.75 +29.75 483.00 12100 ---- 645.75B 422.75A 645.75B 461.50 +26.25 435.25 1 12200 ---- 587.50B 378.00A 587.50B 413.50 +23.00 390.50 12300 ---- 532.00B 336.25A 532.00B 368.50 +20.25 348.25 12400 ---- 479.25B 297.50A 479.25B 326.75 +17.75 309.00 1 12500 ---- 429.50B 261.75A 429.50B 288.00 +15.25 272.75 12600 ---- 383.00B 229.25A 383.00B 252.50 +13.25 239.25 12700 ---- 339.25B 199.50A 339.25B 220.00 +11.25 208.75 12800 ---- 299.00B 172.75A 299.00B 190.50 +9.75 180.75 12900 ---- 261.75B 149.00A 261.75B 163.75 +8.00 155.75 13000 ---- 227.75B 127.75A 227.75B 140.00 +6.75 133.25 13100 ---- 196.75B 109.25A 196.75B 119.00 +5.75 113.25 13200 ---- 169.00B 92.75A 169.00B 100.25 +4.50 95.75 13300 ---- 144.25B 78.75A 144.25B 84.00 +3.50 80.50 13400 ---- 122.50B 66.50A 122.50B 70.00 +2.75 67.25 13500 ---- 103.00B ---- 103.00B 58.00 +2.25 55.75 13600 ---- 85.75B ---- 85.75B 48.00 +1.75 46.25 13700 ---- 71.00B ---- 71.00B 39.50 +1.50 38.00 13800 ---- 58.00B ---- 58.00B 32.25 +1.00 31.25 13900 ---- 47.00B ---- 47.00B 26.50 +.75 25.75 14000 ---- 37.75B ---- 37.75B 21.75 +.50 21.25 14100 ---- 30.00B ---- 30.00B 17.75 +.25 17.50 14200 ---- 23.75B ---- 23.75B 14.75 +.25 14.50 14300 ---- 18.50B ---- 18.50B 12.25 UNCH 12.25 14400 ---- 14.25B ---- 14.25B 10.00 -.25 10.25 14500 ---- 11.00B ---- 11.00B 8.50 UNCH 8.50 14600 ---- 8.25B ---- 8.25B 7.00 -.25 7.25 15000 ---- ---- ---- ---- 3.75 -.25 4.00 15500 ---- ---- ---- ---- 1.85 -.25 2.10 2500 ---- 9711.50B 9251.00A 9711.50B 9383.75 +128.75 9255.00 3000 ---- 9216.00B 8755.25A 9216.00B 8887.75 +128.75 8759.00 3500 ---- 8720.25B 8259.75A 8720.25B 8391.75 +128.75 8263.00 4000 ---- 8224.75B 7764.25A 8224.75B 7895.75 +128.75 7767.00 4500 ---- 7729.00B 7269.00A 7729.00B 7399.75 +128.50 7271.25 5000 ---- 7233.75B 6773.75A 7233.75B 6904.00 +128.50 6775.50 5500 ---- 6738.25B 6278.75A 6738.25B 6408.50 +128.25 6280.25 6000 ---- 6243.25B 5784.25A 6243.25B 5913.25 +128.25 5785.00 6500 ---- 5748.25B 5290.25A 5748.25B 5418.50 +128.00 5290.50 7000 ---- 5253.75B ---- 5253.75B 4924.25 +127.50 4796.75 7100 ---- 5155.00B ---- 5155.00B 4825.50 +127.50 4698.00 7200 ---- 5056.25B ---- 5056.25B 4726.75 +127.25 4599.50 7300 ---- 4957.25B ---- 4957.25B 4628.00 +127.25 4500.75 7400 ---- 4858.50B ---- 4858.50B 4529.50 +127.25 4402.25 7500 ---- 4759.75B ---- 4759.75B 4430.75 +127.00 4303.75 7600 ---- 4661.25B ---- 4661.25B 4332.25 +126.75 4205.50 7700 ---- 4562.50B ---- 4562.50B 4233.75 +126.75 4107.00 7800 ---- 4464.00B ---- 4464.00B 4135.25 +126.50 4008.75 7900 ---- 4365.25B ---- 4365.25B 4036.75 +126.00 3910.75 8000 ---- 4266.75B ---- 4266.75B 3938.50 +126.00 3812.50 8100 ---- 4168.25B ---- 4168.25B 3840.25 +125.50 3714.75 8200 ---- 4070.00B ---- 4070.00B 3742.25 +125.50 3616.75 8300 ---- 3971.75B ---- 3971.75B 3644.25 +125.00 3519.25 8400 ---- 3873.75B ---- 3873.75B 3546.25 +124.75 3421.50 8500 ---- 3775.75B ---- 3775.75B 3448.50 +124.25 3324.25 8600 ---- 3677.75B ---- 3677.75B 3350.75 +123.75 3227.00 8700 ---- 3579.75B ---- 3579.75B 3253.25 +123.00 3130.25 8800 ---- 3482.00B ---- 3482.00B 3156.00 +122.50 3033.50 8900 ---- 3384.50B ---- 3384.50B 3059.00 +121.75 2937.25 9000 ---- 3287.00B ---- 3287.00B 2962.25 +121.00 2841.25 9100 ---- 3189.75B ---- 3189.75B 2865.75 +120.00 2745.75 9200 ---- 3092.75B ---- 3092.75B 2769.50 +118.75 2650.75 9300 ---- 2995.75B ---- 2995.75B 2673.75 +117.75 2556.00 9400 ---- 2899.25B ---- 2899.25B 2578.25 +116.25 2462.00 9500 ---- 2803.00B ---- 2803.00B 2483.25 +114.50 2368.75 9600 ---- 2707.00B ---- 2707.00B 2389.00 +113.00 2276.00 9700 ---- 2611.50B ---- 2611.50B 2295.25 +111.25 2184.00 9800 ---- 2516.50B ---- 2516.50B 2202.00 +109.00 2093.00 9900 ---- 2422.00B ---- 2422.00B 2109.50 +106.50 2003.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 29 286 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 19.00A 19.00A 24.75 -13.50 38.25 4 10100 ---- ---- 21.25A 21.25A 28.50 -15.50 44.00 1 10200 ---- ---- 23.75A 23.75A 32.50 -18.25 50.75 2 10300 ---- ---- 26.75A 26.75A 37.50 -21.25 58.75 2 10400 ---- ---- 30.25A 30.25A 43.25 -24.75 1 68.00 12 10500 ---- ---- 34.25A 34.25A 50.25 -28.50 10 78.75 1 14 10600 40.75 40.75 39.00A 39.00A 58.25 -32.75 1 91.00 3 8 10700 52.00 76.00 44.75A 82.75B 67.75 -37.50 19 105.25 16 10800 49.50 49.50 49.50 96.25B 78.75 -42.50 12 121.25 2 15 10900 60.00 60.00 59.00A 111.75B 91.50 -48.00 1 139.50 3 5 11000 150.00 150.00 68.25A 103.00A 106.50 -53.50 33 160.00 2 29 11100 77.00 184.25B 77.00 149.50B 123.50 -59.25 1 182.75 7 11200 216.00 218.00 91.00A 137.75A 143.25 -64.75 9 208.00 7 33 11300 92.00 239.00B 92.00 198.00B 165.50 -70.50 6 236.00 1 13 11400 ---- 270.75B 121.50A 270.75B 190.75 -76.00 2 266.75 1 11 11500 288.50 308.25B 140.25A 162.25A 218.75 -81.75 22 300.50 3 25 11600 333.50 345.75B 161.50A 201.75A 249.75 -87.50 15 337.25 6 14 11700 372.00 387.00B 185.25A 185.25A 284.00 -93.00 3 377.00 10 33 11800 424.00 431.00B 212.00A 429.25B 321.75 -98.50 4 420.25 1 7 11900 399.25 478.75B 241.75A 350.50A 363.00 -103.75 22 466.75 1 5 12000 461.00 529.75B 275.00A 394.75A 408.25 -108.75 8 517.00 1 21 12100 339.75 585.75B 311.25A 524.50B 458.00 -113.00 2 571.00 3 12200 426.00 644.50B 351.50A 582.75B 511.75 -116.75 4 628.50 1 4 12300 ---- 705.50B 395.25A 703.75B 570.25 -119.50 1 689.75 2 12400 ---- 772.00B 443.00A 770.00B 633.00 -122.00 1 755.00 8 12500 ---- 842.00B 495.25A 840.25B 700.25 -124.00 824.25 7 12600 ---- 916.00B 551.50A 916.00B 771.75 -125.25 897.00 12700 ---- 990.00B 612.00A 990.00B 847.00 -126.50 973.50 2 12800 704.00 1068.75B 677.00A 677.00A 926.00 -127.25 2 1053.25 2 12900 ---- 1153.00B 746.50A 1150.00B 1008.25 -127.50 1135.75 13000 ---- 1239.00B 820.00A 1236.25B 1093.25 -128.00 1221.25 13100 ---- 1326.25B 897.00A 1323.00B 1180.75 -128.25 1309.00 13200 ---- 1415.75B 977.75A 1415.25B 1270.50 -128.50 1399.00 13300 ---- 1507.75B 1061.25A 1504.25B 1362.00 -128.75 1490.75 13400 ---- 1603.50B 1147.50A 1600.25B 1455.50 -128.75 1584.25 13500 ---- 1696.50B 1236.25A 1693.50B 1550.25 -128.75 1679.00 13600 ---- 1794.50B 1327.25A 1791.25B 1646.00 -129.00 1775.00 13700 ---- 1891.00B 1419.75A 1887.75B 1743.00 -128.75 1871.75 13800 ---- 1988.50B 1514.00A 1985.25B 1840.50 -128.75 1969.25 13900 ---- 2086.50B 1609.50A 2086.50B 1938.50 -128.75 2067.25 14000 ---- 2183.25B 1706.00A 2183.25B 2037.00 -128.50 2165.50 1 14100 ---- 2283.50B 1803.25A 2280.25B 2135.50 -128.75 2264.25 14200 ---- 2382.00B 1901.00A 2378.75B 2234.50 -128.50 2363.00 2 14300 ---- 2481.00B 1999.25A 2481.00B 2333.50 -128.50 2462.00 14400 ---- 2577.75B 2097.50A 2574.00B 2432.75 -128.50 2561.25 14500 ---- 2679.00B 2196.25A 2679.00B 2532.00 -128.50 2660.50 14600 ---- 2778.00B 2295.00A 2778.00B 2631.25 -128.50 2759.75 15000 ---- 3172.75B 2691.00A 3170.00B 3028.75 -128.50 3157.25 15500 ---- 3671.50B 3187.50A 3671.50B 3526.00 -128.50 3654.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .15 -.15 .30 6000 ---- ---- ---- ---- .35 -.20 .55 6500 ---- ---- ---- ---- .65 -.30 .95 6600 ---- ---- ---- ---- .70 -.35 1.05 6700 ---- ---- ---- ---- .80 -.35 1.15 6800 ---- ---- ---- ---- .90 -.35 1.25 6900 ---- ---- ---- ---- 1.00 -.40 1.40 7000 ---- ---- ---- ---- 1.10 -.45 1.55 7100 ---- ---- ---- ---- 1.20 -.50 1.70 7200 ---- ---- ---- ---- 1.35 -.50 1.85 7300 ---- ---- ---- ---- 1.50 -.55 2.05 7400 ---- ---- ---- ---- 1.65 -.60 2.25 7500 ---- ---- ---- ---- 1.85 -.60 2.45 7600 ---- ---- ---- ---- 2.00 -.65 2.65 7700 ---- ---- ---- ---- 2.25 -.70 2.95 7800 ---- ---- ---- ---- 2.45 -.75 3.20 7900 ---- ---- ---- ---- 2.70 -.80 3.50 8000 ---- ---- ---- ---- 3.00 -.85 3.85 8100 ---- ---- 4.10A 4.10A 3.30 -.95 4.25 2 8200 ---- ---- 4.40A 4.40A 3.60 -1.05 4.65 1 8300 ---- ---- 4.70A 4.70A 4.00 -1.25 5.25 1 8400 ---- ---- 5.25A 5.25A 4.40 -1.35 5.75 8500 ---- ---- 5.50A 5.50A 4.85 -1.40 6.25 8600 ---- ---- 6.00A 6.00A 5.25 -1.75 7.00 8700 ---- ---- 6.50A 6.50A 5.75 -2.00 7.75 8800 ---- ---- 7.00A 7.00A 6.50 -2.00 8.50 1 8900 ---- ---- 7.50A 7.50A 7.25 -2.25 9.50 9000 5.50 5.50 5.50 7.75B 8.00 -2.75 6 10.75 6 9100 ---- ---- 8.75A 8.75A 8.75 -3.25 12.00 9200 ---- ---- 9.50A 9.50A 9.75 -3.75 13.50 6 9300 ---- ---- 10.25A 10.25A 10.75 -4.50 15.25 9400 ---- ---- 11.00A 11.00A 12.00 -5.25 17.25 9500 ---- ---- 12.00A 12.00A 13.50 -6.00 1 19.50 1 3 9600 ---- ---- 13.00A 13.00A 15.00 -7.25 22.25 9700 ---- ---- 14.50A 14.50A 17.00 -8.25 2 25.25 2 2 9800 ---- ---- 15.50A 15.50A 19.25 -9.75 29.00 6 9900 18.50 18.50 17.75A 25.25B 21.75 -11.50 2 33.25 7 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 103.00 103.00 54.25 84.25B 74.75 -24.00 2 98.75 10100 ---- ---- 64.00A 64.00A 83.25 -26.75 110.00 10200 ---- ---- 70.75A 70.75A 93.00 -29.25 122.25 10300 ---- ---- 78.25A 78.25A 103.50 -32.50 136.00 10400 ---- ---- 86.50A 86.50A 115.50 -35.50 151.00 10500 ---- ---- 96.00A 96.00A 128.50 -39.00 167.50 10600 ---- ---- 106.25A 106.25A 143.25 -42.25 185.50 10700 ---- ---- 118.00A 118.00A 159.50 -46.00 205.50 10800 ---- ---- 130.75A 130.75A 177.25 -49.75 227.00 10900 ---- ---- 145.00A 145.00A 197.00 -53.75 250.75 11000 ---- ---- 160.50A 160.50A 218.50 -57.50 276.00 11100 288.50 288.50 177.75A 290.50B 241.75 -61.75 2 303.50 11200 ---- ---- 196.75A 196.75A 267.25 -65.75 333.00 11300 ---- ---- 217.25A 217.25A 294.50 -70.00 364.50 11400 ---- ---- 239.75A 239.75A 324.00 -74.50 398.50 11500 ---- ---- 264.25A 264.25A 355.75 -78.75 434.50 11600 ---- ---- 290.75A 290.75A 390.00 -83.00 473.00 11700 ---- ---- 319.25A 319.25A 426.75 -87.00 513.75 11800 ---- ---- 350.00A 350.00A 466.25 -91.00 557.25 2 11900 ---- ---- 383.25A 383.25A 508.50 -94.75 603.25 12000 ---- ---- 418.75A 418.75A 553.50 -98.50 2 652.00 12100 ---- ---- 457.00A 457.00A 601.75 -101.75 703.50 12200 ---- ---- 497.75A 497.75A 653.00 -104.75 757.75 12300 ---- ---- 541.25A 541.25A 707.25 -107.50 814.75 12400 ---- ---- 587.50A 587.50A 764.50 -110.25 874.75 12500 ---- ---- 637.00A 637.00A 825.00 -112.50 937.50 12600 ---- ---- 689.75A 689.75A 888.75 -114.50 1003.25 12700 ---- ---- 745.25A 745.25A 955.25 -116.75 1072.00 1 1 12800 ---- ---- 804.25A 804.25A 1025.00 -118.25 1143.25 12900 ---- ---- 866.25A 866.25A 1097.50 -120.00 1217.50 13000 ---- ---- 931.50A 931.50A 1173.00 -121.25 2 1294.25 13100 ---- ---- 1000.00A 1000.00A 1251.00 -122.50 1373.50 13200 ---- ---- 1071.25A 1071.25A 1331.75 -123.25 1455.00 13300 ---- ---- 1145.75A 1145.75A 1414.75 -124.25 1539.00 13400 ---- ---- 1223.00A 1223.00A 1500.00 -124.75 1624.75 13500 ---- ---- 1302.75A 1302.75A 1587.00 -125.75 1712.75 13600 ---- ---- 1384.75A 1384.75A 1676.25 -126.00 1802.25 13700 ---- ---- 1469.00A 1469.00A 1766.75 -126.50 1893.25 1 1 13800 ---- ---- 1555.50A 1555.50A 1859.00 -126.75 1985.75 13900 ---- ---- 1643.50A 1643.50A 1952.25 -127.25 2079.50 14000 ---- ---- 1733.50A 1733.50A 2046.75 -127.25 2174.00 14100 ---- ---- 1824.75A 1824.75A 2142.00 -127.50 2269.50 14200 ---- ---- 1917.50A 1917.50A 2238.25 -127.50 2365.75 14300 ---- ---- 2011.50A 2011.50A 2334.75 -127.75 2462.50 14400 ---- ---- 2106.25A 2106.25A 2432.00 -127.75 2559.75 14500 ---- ---- 2202.00A 2202.00A 2529.50 -128.00 2657.50 14600 ---- ---- 2298.25A 2298.25A 2627.50 -127.75 2755.25 15000 ---- ---- 2688.25A 2688.25A 3020.75 -128.00 3148.75 15500 ---- ---- 3180.25A 3180.25A 3515.00 -128.00 3643.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .55 -.05 .60 5500 ---- ---- ---- ---- 1.05 -.10 1.15 6000 ---- ---- ---- ---- 1.85 -.20 2.05 6500 ---- ---- ---- ---- 3.05 -.40 3.45 7000 ---- ---- ---- ---- 4.85 -.65 5.50 7100 ---- ---- ---- ---- 5.25 -1.00 6.25 7200 ---- ---- ---- ---- 5.75 -1.00 6.75 7300 ---- ---- ---- ---- 6.25 -1.00 7.25 7400 ---- ---- ---- ---- 6.75 -1.25 8.00 7500 ---- ---- ---- ---- 7.50 -1.25 8.75 7600 ---- ---- 9.25A 9.25A 8.00 -1.50 9.50 7700 ---- ---- 10.00A 10.00A 8.75 -1.75 10.50 7800 ---- ---- 10.75A 10.75A 9.50 -2.00 11.50 7900 ---- ---- 11.50A 11.50A 10.25 -2.25 12.50 8000 ---- ---- 12.25A 12.25A 11.25 -2.25 13.50 8100 ---- ---- 13.00A 13.00A 12.25 -2.50 14.75 8200 ---- ---- 14.00A 14.00A 13.25 -3.00 16.25 8300 ---- ---- 15.00A 15.00A 14.50 -3.25 17.75 8400 ---- ---- 16.25A 16.25A 15.75 -3.50 19.25 8500 ---- ---- 17.50A 17.50A 17.00 -4.25 21.25 8600 ---- ---- 18.75A 18.75A 18.75 -4.50 23.25 8700 ---- ---- 20.25A 20.25A 20.50 -5.00 25.50 8800 ---- ---- 21.75A 21.75A 22.25 -5.75 28.00 8900 ---- ---- 23.25A 23.25A 24.50 -6.50 31.00 9000 ---- ---- 25.00A 25.00A 27.00 -7.25 34.25 9100 ---- ---- 26.75A 26.75A 29.50 -8.50 38.00 9200 ---- ---- 29.00A 29.00A 32.50 -9.50 42.00 9300 ---- ---- 31.25A 31.25A 36.00 -10.50 46.50 9400 ---- ---- 33.75A 33.75A 39.75 -12.00 51.75 9500 ---- ---- 36.75A 36.75A 44.00 -13.50 57.50 9600 ---- ---- 40.00A 40.00A 49.00 -15.00 64.00 9700 ---- ---- 43.75A 43.75A 54.25 -17.00 71.25 9800 ---- ---- 47.75A 47.75A 60.50 -19.00 79.50 9900 ---- ---- 52.50A 52.50A 67.25 -21.25 88.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 48 347 MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2295.75B 1809.00A 1809.00A 1958.25 +127.50 1830.75 10050 ---- 2245.75B 1761.75A 1761.75A 1908.50 +127.25 1781.25 10100 ---- 2196.00B 1712.50A 1712.50A 1858.50 +126.75 1731.75 10150 ---- 2146.00B 1663.00A 1663.00A 1808.75 +126.50 1682.25 10200 ---- 2096.25B 1613.75A 1613.75A 1759.00 +126.00 1633.00 10250 ---- 2046.25B 1564.75A 1564.75A 1709.25 +125.75 1583.50 10300 ---- 1996.50B 1515.50A 1515.50A 1659.50 +125.00 1534.50 10350 ---- 1946.75B 1466.75A 1466.75A 1610.00 +124.50 1485.50 10400 ---- 1896.75B 1418.00A 1418.00A 1560.25 +123.75 1436.50 10450 ---- 1847.00B 1369.50A 1369.50A 1510.75 +123.00 1387.75 10500 ---- 1797.25B 1320.50A 1320.50A 1461.00 +121.75 1339.25 10520 ---- 1777.25B 1299.75A 1299.75A 1441.25 +121.25 1320.00 10530 ---- 1767.25B 1292.25A 1292.25A 1431.50 +121.00 1310.50 10540 ---- 1757.50B 1282.50A 1282.50A 1421.50 +120.75 1300.75 10550 ---- 1747.50B 1273.00A 1273.00A 1411.75 +120.75 1291.00 10560 ---- 1737.50B 1263.50A 1263.50A 1401.75 +120.25 1281.50 10570 ---- 1727.50B 1251.75A 1251.75A 1391.75 +119.75 1272.00 10580 ---- 1717.50B 1244.25A 1244.25A 1382.00 +119.75 1262.25 10590 ---- 1707.50B 1234.75A 1234.75A 1372.00 +119.25 1252.75 10600 ---- 1697.75B 1224.50A 1224.50A 1362.25 +119.00 1243.25 10610 ---- 1687.75B 1215.00A 1215.00A 1352.25 +118.75 1233.50 10620 ---- 1677.75B 1204.00A 1204.00A 1342.50 +118.50 1224.00 10630 ---- 1667.75B 1196.00A 1196.00A 1332.75 +118.25 1214.50 10640 ---- 1657.75B 1187.00A 1187.00A 1322.75 +117.75 1205.00 10650 ---- 1648.00B 1177.00A 1177.00A 1313.00 +117.50 1195.50 10660 ---- 1638.00B 1168.25A 1168.25A 1303.00 +117.00 1186.00 10670 ---- 1628.00B 1158.75A 1158.75A 1293.25 +116.75 1176.50 10680 ---- 1618.00B 1149.25A 1149.25A 1283.50 +116.50 1167.00 10690 ---- 1608.25B 1139.25A 1139.25A 1273.50 +115.75 1157.75 10700 ---- 1598.25B 1130.50A 1130.50A 1263.75 +115.50 1148.25 10710 ---- 1588.25B 1120.50A 1120.50A 1254.00 +115.25 1138.75 10720 ---- 1578.25B 1111.00A 1111.00A 1244.00 +114.50 1129.50 10730 ---- 1568.50B 1101.75A 1101.75A 1234.25 +114.25 1120.00 10740 ---- 1558.50B 1091.00A 1091.00A 1224.50 +113.75 1110.75 10750 ---- 1548.50B 1083.75A 1083.75A 1214.75 +113.50 1101.25 10760 ---- 1538.50B 1074.50A 1074.50A 1204.75 +112.75 1092.00 10770 ---- 1528.75B 1065.25A 1065.25A 1195.00 +112.25 1082.75 10780 ---- 1518.75B 1054.00A 1054.00A 1185.25 +111.75 1073.50 10790 ---- 1508.75B 1046.75A 1046.75A 1175.50 +111.25 1064.25 10800 ---- 1498.75B 1036.75A 1036.75A 1165.75 +110.75 1055.00 10810 ---- 1489.00B 1027.75A 1027.75A 1156.00 +110.25 1045.75 10820 ---- 1479.00B 1017.25A 1017.25A 1146.25 +109.75 1036.50 10830 ---- 1469.00B 1008.00A 1008.00A 1136.50 +109.25 1027.25 10840 ---- 1459.25B 999.75A 999.75A 1126.75 +108.75 1018.00 10850 ---- 1449.25B 990.50A 990.50A 1117.00 +108.00 1009.00 10860 ---- 1439.25B 981.50A 981.50A 1107.25 +107.50 999.75 10870 ---- 1429.50B 972.50A 972.50A 1097.50 +106.75 990.75 10880 ---- 1419.50B 963.75A 963.75A 1087.75 +106.00 981.75 10890 ---- 1409.50B 954.75A 954.75A 1078.00 +105.50 972.50 10900 ---- 1399.75B 945.75A 945.75A 1068.50 +105.00 963.50 10910 ---- 1389.75B 937.00A 937.00A 1058.75 +104.25 954.50 10920 ---- 1380.00B 928.00A 928.00A 1049.00 +103.50 945.50 10930 ---- 1370.00B 919.25A 919.25A 1039.50 +103.00 936.50 10940 ---- 1360.25B 910.50A 910.50A 1029.75 +102.00 927.75 10950 ---- 1350.25B 899.50A 899.50A 1020.25 +101.50 918.75 10960 ---- 1340.50B 892.75A 892.75A 1010.50 +100.75 909.75 10970 ---- 1330.50B 884.25A 884.25A 1001.00 +100.00 901.00 10980 ---- 1320.75B 873.50A 873.50A 991.25 +99.00 892.25 10990 ---- 1311.00B 866.75A 866.75A 981.75 +98.50 883.25 11000 ---- 1301.00B 856.25A 856.25A 972.25 +97.75 874.50 1 11010 ---- 1291.25B 847.50A 847.50A 962.75 +97.00 865.75 11020 ---- 1281.50B 841.00A 841.00A 953.25 +96.25 857.00 11030 ---- 1271.50B 830.50A 830.50A 943.50 +95.00 848.50 11040 ---- 1261.75B 823.50A 823.50A 934.00 +94.25 839.75 11050 ---- 1252.00B 813.50A 813.50A 924.75 +93.75 831.00 11060 ---- 1242.00B 807.00A 807.00A 915.25 +92.75 822.50 11070 ---- 1232.25B 796.75A 796.75A 905.75 +91.75 814.00 11080 ---- 1222.50B 790.25A 790.25A 896.25 +90.75 805.50 11090 ---- 1212.75B 782.00A 782.00A 887.00 +90.00 797.00 11100 ---- 1202.75B 773.75A 773.75A 877.50 +89.00 788.50 11110 ---- 1193.00B 765.50A 765.50A 868.00 +88.00 780.00 11120 ---- 1183.25B 757.25A 757.25A 858.75 +87.25 771.50 11130 ---- 1173.50B 749.00A 749.00A 849.50 +86.25 763.25 11140 ---- 1163.75B 740.75A 740.75A 840.00 +85.25 754.75 11150 ---- 1154.00B 727.50A 727.50A 830.75 +84.25 746.50 11160 ---- 1144.25B 720.50A 720.50A 821.50 +83.25 738.25 11170 ---- 1134.50B 712.00A 712.00A 812.25 +82.25 730.00 11180 ---- 1124.75B 703.75A 703.75A 803.00 +81.25 721.75 11190 ---- 1115.00B 696.50A 696.50A 794.00 +80.50 713.50 11200 ---- 1105.25B 686.50A 686.50A 784.75 +79.25 705.50 11210 ---- 1095.50B 678.50A 678.50A 775.50 +78.25 697.25 11220 ---- 1086.00B 672.75A 672.75A 766.50 +77.25 689.25 11230 ---- 1076.25B 663.00A 663.00A 757.25 +76.00 681.25 11240 ---- 1066.50B 655.00A 655.00A 748.25 +75.00 673.25 11250 ---- 1057.00B 649.25A 649.25A 739.25 +74.00 665.25 11260 ---- 1047.25B 641.00A 641.00A 730.25 +72.75 657.50 11270 ---- 1037.50B 632.00A 632.00A 721.25 +71.75 649.50 11280 ---- 1028.00B 626.25A 626.25A 712.25 +70.50 641.75 11290 ---- 1018.25B 618.00A 618.00A 703.50 +69.50 634.00 11300 ---- 1008.75B 610.25A 610.25A 694.50 +68.25 626.25 11310 ---- 999.25B 602.50A 602.50A 685.75 +67.25 618.50 11320 ---- 989.50B 596.25A 596.25A 677.00 +66.25 610.75 11330 ---- 980.00B 588.25A 588.25A 668.25 +65.00 603.25 11340 ---- 970.50B 580.00A 580.00A 659.50 +63.75 595.75 11350 ---- 961.00B 571.75A 571.75A 650.75 +62.50 588.25 11360 ---- 951.50B 563.75A 563.75A 642.00 +61.25 580.75 11370 ---- 942.00B 555.75A 555.75A 633.50 +60.25 573.25 11380 ---- 932.50B 547.75A 547.75A 625.00 +59.25 565.75 11390 ---- 923.00B 539.75A 539.75A 616.25 +57.75 558.50 11400 ---- 913.50B 531.75A 531.75A 607.75 +56.50 551.25 11410 ---- 904.25B 524.00A 524.00A 599.50 +55.50 544.00 11420 ---- 894.75B 516.25A 516.25A 591.00 +54.25 536.75 11430 ---- 885.50B 508.50A 508.50A 582.75 +53.25 529.50 11440 ---- 876.00B 500.75A 500.75A 574.50 +52.25 522.25 11450 ---- 866.75B 493.00A 493.00A 566.25 +51.00 515.25 11460 ---- 857.50B 485.50A 485.50A 558.00 +49.75 508.25 11470 ---- 848.00B 478.00A 478.00A 550.00 +48.75 501.25 11480 ---- 838.75B 470.50A 470.50A 541.75 +47.50 494.25 11490 ---- 829.50B 463.00A 463.00A 533.75 +46.25 487.50 11500 493.50 820.25B 455.50A 455.50A 525.75 +45.25 4 480.50 4 8 11510 ---- 811.25B 448.25A 448.25A 518.00 +44.25 473.75 11520 ---- 802.00B 441.00A 441.00A 510.00 +43.00 467.00 11530 ---- 792.75B 433.75A 433.75A 502.25 +42.00 460.25 11540 ---- 783.75B 426.50A 426.50A 494.50 +40.75 453.75 11550 ---- 774.50B 419.50A 419.50A 487.00 +40.00 447.00 1 11560 ---- 765.50B 412.50A 412.50A 479.25 +38.75 440.50 11570 ---- 756.50B 405.50A 405.50A 471.75 +37.75 434.00 11580 ---- 747.50B 398.50A 398.50A 464.25 +36.75 427.50 11590 ---- 738.50B 391.50A 391.50A 456.75 +35.50 421.25 11600 425.00 729.50B 384.75A 729.50B 449.50 +34.75 5 414.75 3 7 11610 ---- 720.50B 378.00A 378.00A 442.00 +33.50 408.50 11620 ---- 711.75B 371.25A 371.25A 434.75 +32.50 402.25 11630 ---- 702.75B 364.75A 364.75A 427.50 +31.50 396.00 11640 ---- 694.00B 358.00A 358.00A 420.25 +30.25 390.00 11650 ---- 685.25B 351.50A 351.50A 413.00 +29.25 383.75 1 11660 ---- 676.50B 345.25A 345.25A 405.75 +28.00 377.75 11670 ---- 667.75B 338.75A 338.75A 398.75 +27.00 371.75 11680 364.75 659.00B 332.50A 332.50A 391.50 +25.75 2 365.75 11690 ---- 650.25B 326.25A 326.25A 384.50 +24.75 359.75 11700 416.00 641.75B 320.00A 320.00A 377.50 +23.50 1 354.00 2 1 11710 ---- 633.00B 313.75A 313.75A 370.50 +22.50 348.00 11720 ---- 624.50B 307.75A 307.75A 363.75 +21.50 342.25 11730 ---- 616.00B 301.75A 301.75A 357.00 +20.50 336.50 11740 ---- 607.50B 295.75A 295.75A 350.25 +19.25 331.00 11750 315.00 599.00B 290.00A 599.00B 343.50 +18.25 3 325.25 3 5 11760 ---- 590.75B 284.25A 284.25A 337.00 +17.25 319.75 11770 277.00 582.50B 277.00 364.25B 330.50 +16.25 1 314.25 11780 ---- 574.00B 272.75A 272.75A 324.00 +15.25 308.75 11790 ---- 565.75B 267.25A 267.25A 317.75 +14.50 303.25 11800 290.00 557.50B 261.75A 274.25A 311.50 +13.50 8 298.00 3 6 11810 ---- 549.50B 256.25A 256.25A 305.50 +12.75 292.75 11820 ---- 541.25B 250.75A 250.75A 299.50 +12.25 287.25 11830 289.25 533.25B 245.50A 313.00B 293.50 +11.25 16 282.25 11840 288.75 525.25B 240.25A 319.00B 287.75 +10.75 8 277.00 11850 281.00 517.25B 235.00A 246.50A 282.25 +10.50 10 271.75 2 3 11860 ---- 509.25B 230.00A 509.25B 276.50 +9.75 266.75 11870 ---- 501.25B 225.00A 501.25B 271.00 +9.25 261.75 11880 315.00 493.50B 220.00A 282.75B 265.50 +8.75 5 256.75 11890 ---- 485.75B 215.25A 215.25A 260.00 +8.25 251.75 11900 239.00 478.00B 210.25A 247.25A 254.25 +7.25 2 247.00 13 14 11910 294.50 470.25B 205.75A 470.25B 248.75 +6.50 2 242.25 11920 ---- 462.50B 201.00A 462.50B 243.25 +5.75 237.50 11930 235.50 455.00B 196.25A 206.00A 237.50 +4.75 2 232.75 11940 ---- 447.50B 191.75A 447.50B 232.00 +4.00 228.00 11950 221.25 440.50B 187.50A 187.50A 226.50 +3.00 3 223.50 5 2 11960 ---- 432.50B 183.00A 432.50B 220.75 +1.75 219.00 11970 ---- 425.25B 178.75A 425.25B 215.50 +1.00 214.50 11980 372.00 419.75B 174.50A 418.00B 210.00 UNCH 3 210.00 3 3 11990 ---- 411.75B 170.25A 410.75B 204.75 -.75 205.50 12000 201.00 408.00B 166.25A 172.00A 199.50 -1.75 18 201.25 5 16 12010 ---- 398.50B 162.25A 396.25B 194.50 -2.50 1 197.00 12020 ---- 390.75B 158.25A 389.25B 189.75 -3.00 192.75 12030 ---- 384.75B 154.25A 154.25A 185.00 -3.50 188.50 12040 211.00 378.25B 150.50A 158.00A 180.50 -3.75 4 184.25 1 1 12050 ---- 374.50B 146.75A 146.75A 176.25 -4.00 180.25 2 12060 ---- 365.50B 143.00A 362.75B 172.00 -4.25 176.25 12070 ---- 359.25B 139.25A 139.25A 168.00 -4.25 172.25 12080 ---- 352.75B 135.75A 135.75A 164.00 -4.25 168.25 12090 ---- 346.50B 132.25A 132.25A 160.25 -4.25 164.50 12100 203.50 343.50B 128.75A 156.00B 156.25 -4.25 12 160.50 3 12110 150.00 334.25B 125.50A 176.00B 152.25 -4.50 1 156.75 12120 ---- 328.25B 122.00A 325.50B 148.25 -5.00 153.25 12130 129.75 325.25B 118.75A 124.75A 144.00 -5.50 2 149.50 12140 ---- 318.75B 115.75A 317.25B 140.00 -6.00 146.00 12150 156.00 312.75B 112.50A 118.25A 136.00 -6.25 3 142.25 1 12160 287.50 307.00B 109.50A 109.50A 132.25 -6.50 2 138.75 12170 ---- 301.00B 106.50A 299.50B 128.50 -7.00 135.50 12180 135.50 295.50B 103.50A 147.25B 124.75 -7.25 1 132.00 12190 ---- 289.50B 100.75A 287.75B 121.25 -7.50 128.75 10 12200 155.25 284.00B 98.00A 131.00B 118.00 -7.25 13 125.25 9 4 12210 ---- 278.75B 95.25A 277.25B 115.00 -7.25 122.25 12220 ---- 272.75B 92.50A 271.25B 112.25 -6.75 119.00 12230 ---- 267.50B 89.75A 266.00B 109.25 -6.50 115.75 12240 ---- 262.25B 87.25A 260.75B 106.25 -6.50 112.75 12250 125.00 256.50B 84.75A 88.75A 103.25 -6.50 8 109.75 1 1 12260 ---- 251.25B 82.25A 249.75B 100.25 -6.50 106.75 12270 ---- ---- ---- 79.75A 97.00 UNCH ---- 12280 ---- ---- ---- 77.50A 93.75 UNCH ---- 12290 ---- ---- ---- 75.25A 90.50 UNCH ---- 12300 101.00 230.75B 73.00A 76.00A 87.50 -8.00 8 95.50 5 7 12310 ---- ---- ---- 70.75A 84.75 UNCH ---- 12320 ---- ---- ---- 68.50A 82.25 UNCH ---- 12330 ---- ---- ---- 66.50A 79.50 UNCH ---- 12340 ---- ---- ---- 64.50A 77.25 UNCH ---- 12350 156.00 206.00B 62.50A 193.00B 75.00 -7.50 1 82.50 2 5 12360 ---- ---- ---- 60.50A 72.75 UNCH ---- 12370 ---- ---- ---- 58.75A 70.50 UNCH ---- 12380 ---- ---- ---- 56.75A 68.25 UNCH ---- 12390 ---- ---- ---- 55.00A 66.25 UNCH ---- 12400 ---- 182.75B 53.25A 181.25B 64.25 -6.50 70.75 1 2 12410 ---- ---- ---- 51.75A 62.25 UNCH ---- 12420 ---- ---- ---- 50.00A 60.25 UNCH ---- 12450 ---- 160.25B 45.50A 158.75B 54.50 -6.00 1 60.50 1 1 12500 67.50 140.00B 38.50A 38.50A 45.75 -5.50 10 51.25 2 3 12550 ---- 121.00B 32.50A 119.50B 37.75 -5.75 2 43.50 12600 65.00 104.00B 27.50A 27.50A 31.25 -5.25 17 36.50 1 3 12650 ---- 89.25B 23.25A 86.25B 25.50 -5.00 30.50 4 12700 50.00 76.25B 19.75A 19.75A 21.00 -4.50 3 25.50 12750 ---- 64.50B 16.75A 61.75B 17.00 -4.25 21.25 1 1 12800 25.25 52.50B 14.25A 26.00B 14.00 -3.75 1 17.75 13 12850 ---- 43.75B 12.50A 40.50B 11.50 -3.50 2 15.00 2 12900 ---- 36.25B 10.75A 31.00B 9.50 -3.00 12.50 12950 ---- 30.00B 9.50A 24.75B 8.00 -2.50 10.50 1 1 13000 ---- 24.75B 8.50A 22.00B 6.50 -2.50 9.00 1 3 13050 ---- 20.50B ---- 17.50B 5.50 -2.00 7.50 13100 ---- 16.00B ---- 12.50B 4.65 -1.85 6.50 13150 ---- 14.25B ---- 9.50B 3.95 -1.80 5.75 13200 ---- 10.50B ---- 8.50B 3.35 -1.60 4.95 13250 ---- 8.50B ---- 5.75B 2.90 -1.45 4.35 13300 ---- 7.25B ---- 4.45B 2.50 -1.35 3.85 13350 ---- 6.00B ---- ---- 2.15 -1.30 3.45 13400 ---- 5.25B ---- ---- 1.90 -1.20 3.10 13500 ---- 3.90B ---- ---- 1.50 -1.00 2.50 13600 ---- 2.10B ---- ---- 1.20 -.85 2.05 13700 ---- ---- ---- ---- 1.00 -.70 1.70 13800 ---- ---- ---- ---- .85 -.55 1.40 13900 ---- ---- ---- ---- .70 -.50 1.20 14000 ---- ---- ---- ---- .60 -.40 1.00 14100 ---- ---- ---- ---- .50 -.35 .85 14200 ---- ---- ---- ---- .45 -.30 .75 14300 ---- ---- ---- ---- .40 -.25 .65 14400 ---- ---- ---- ---- .35 -.20 .55 14500 ---- ---- ---- ---- .30 -.20 .50 14600 ---- ---- ---- ---- .30 -.10 .40 15000 ---- ---- ---- ---- .20 -.05 .25 15500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9783.00B 9297.00A 9297.00A 9447.75 +129.75 9318.00 1 3000 ---- 9283.75B 8797.75A 8797.75A 8948.50 +129.75 8818.75 3500 ---- 8784.50B 8297.75A 8297.75A 8449.00 +129.75 8319.25 4000 ---- 8285.25B 7798.50A 7798.50A 7949.50 +129.50 7820.00 4500 ---- 7786.00B 7299.75A 7299.75A 7450.25 +129.75 7320.50 5000 ---- 7286.75B 6800.50A 6800.50A 6950.75 +129.50 6821.25 5500 ---- 6787.75B 6301.25A 6301.25A 6451.25 +129.50 6321.75 6000 ---- 6288.50B 5802.00A 5802.00A 5951.75 +129.25 5822.50 6500 ---- 5789.25B 5302.75A 5302.75A 5452.50 +129.50 5323.00 7000 ---- 5290.00B 4803.50A 4803.50A 4953.00 +129.25 4823.75 7100 ---- 5190.00B 4703.75A 4703.75A 4853.25 +129.25 4724.00 7200 ---- 5090.25B 4603.75A 4603.75A 4753.25 +129.25 4624.00 7300 ---- 4990.25B 4504.00A 4504.00A 4653.50 +129.25 4524.25 7400 ---- 4890.50B 4404.25A 4404.25A 4553.50 +129.25 4424.25 7500 ---- 4790.75B 4304.25A 4304.25A 4453.75 +129.25 4324.50 7600 ---- 4690.75B 4204.50A 4204.50A 4353.75 +129.25 4224.50 7700 ---- 4591.00B 4104.75A 4104.75A 4254.00 +129.25 4124.75 7800 ---- 4491.25B 4004.50A 4004.50A 4154.00 +129.25 4024.75 7900 ---- 4391.25B 3905.00A 3905.00A 4054.25 +129.25 3925.00 8000 ---- 4291.50B 3805.25A 3805.25A 3954.25 +129.00 3825.25 8100 ---- 4191.75B 3705.50A 3705.50A 3854.50 +129.25 3725.25 8200 ---- 4091.75B 3605.75A 3605.75A 3754.75 +129.25 3625.50 8300 ---- 3992.00B 3505.75A 3505.75A 3654.75 +129.00 3525.75 8400 ---- 3892.25B 3405.75A 3405.75A 3555.00 +129.25 3425.75 8500 ---- 3792.25B 3306.00A 3306.00A 3455.00 +129.00 3326.00 8600 ---- 3692.50B 3206.50A 3206.50A 3355.25 +129.00 3226.25 8700 ---- 3592.75B 3106.75A 3106.75A 3255.50 +129.25 3126.25 8800 ---- 3493.00B 3007.00A 3007.00A 3155.50 +129.00 3026.50 8900 ---- 3393.25B 2907.25A 2907.25A 3055.75 +129.00 2926.75 9000 ---- 3293.25B 2807.50A 2807.50A 2956.00 +129.00 2827.00 9100 ---- 3193.50B 2707.50A 2707.50A 2856.00 +128.75 2727.25 9200 ---- 3093.75B 2607.75A 2607.75A 2756.25 +128.75 2627.50 9300 ---- 2994.00B 2508.00A 2508.00A 2656.50 +128.75 2527.75 9350 ---- 2944.00B 2458.25A 2458.25A 2606.50 +128.50 2478.00 9400 ---- 2894.25B 2408.50A 2408.50A 2556.75 +128.75 2428.00 9450 ---- 2844.25B 2358.50A 2358.50A 2506.75 +128.50 2378.25 9500 ---- 2794.50B 2306.50A 2306.50A 2456.75 +128.25 2328.50 9550 ---- 2744.50B 2258.00A 2258.00A 2407.00 +128.50 2278.50 9600 ---- 2694.75B 2209.00A 2209.00A 2357.00 +128.25 2228.75 9650 ---- 2644.75B 2159.25A 2159.25A 2307.25 +128.25 2179.00 9700 ---- 2595.00B 2109.50A 2109.50A 2257.25 +128.00 2129.25 9750 ---- 2545.00B 2059.75A 2059.75A 2207.50 +128.00 2079.50 9800 ---- 2495.25B 2010.00A 2010.00A 2157.50 +127.75 2029.75 9850 ---- 2445.25B 1960.25A 1960.25A 2107.75 +127.75 1980.00 9900 ---- 2395.50B 1910.50A 1910.50A 2058.00 +127.75 1930.25 9950 ---- 2345.50B 1861.00A 1861.00A 2008.00 +127.50 1880.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 79 126 MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 2.55A 2.55A 1.75 -1.65 3.40 10050 ---- ---- 2.70A 2.70A 1.85 -1.90 3.75 10100 ---- ---- 2.80A 2.80A 2.00 -2.15 4.15 10150 ---- ---- 2.95A 2.95A 2.15 -2.50 4.65 10200 ---- ---- 3.10A 3.10A 2.35 -2.90 5.25 10250 ---- ---- 3.30A 3.30A 2.55 -3.20 5.75 10300 ---- ---- 3.45A 3.45A 2.75 -3.75 6.50 10350 ---- ---- 3.70A 3.70A 3.00 -4.50 7.50 10400 ---- ---- 3.95A 3.95A 3.30 -5.20 8.50 10450 ---- ---- 4.20A 4.20A 3.65 -6.10 9.75 10500 12.00 12.00 2.00 4.50A 4.05 -7.20 101 11.25 1 10520 ---- ---- 4.50A 4.50A 4.25 -7.75 12.00 10530 ---- ---- 4.55A 4.55A 4.30 -7.95 12.25 10540 ---- ---- 4.60A 4.60A 4.40 -8.10 12.50 10550 ---- ---- 4.60A 4.60A 4.50 -8.50 13.00 10560 ---- ---- 4.70A 4.70A 4.60 -8.65 13.25 10570 ---- ---- 4.75A 4.75A 4.70 -9.05 13.75 10580 ---- ---- 4.80A 4.80A 4.85 -9.15 14.00 10590 ---- ---- 4.85A 4.85A 4.95 -9.55 14.50 10600 ---- ---- 4.75A 4.75A 5.00 -10.00 15.00 3 10610 ---- ---- 5.00A 5.00A 5.25 -10.25 15.50 10620 ---- ---- 5.25A 5.25A 5.25 -10.50 15.75 10630 ---- ---- 5.25A 5.25A 5.50 -10.75 16.25 10640 ---- ---- 5.25A 5.25A 5.50 -11.25 16.75 10650 ---- ---- 5.25A 5.25A 5.75 -11.50 17.25 10660 ---- ---- 5.50A 5.50A 5.75 -12.00 17.75 10670 ---- ---- 5.50A 5.50A 6.00 -12.25 18.25 10680 ---- ---- 5.50A 5.50A 6.00 -12.75 18.75 10690 ---- ---- 5.50A 5.50A 6.25 -13.00 19.25 10700 ---- ---- 5.25A 5.25A 6.50 -13.50 20.00 2 3 10710 ---- ---- 5.75A 5.75A 6.50 -14.00 20.50 10720 ---- ---- 5.75A 5.75A 6.75 -14.25 21.00 10730 ---- ---- 6.00A 6.00A 7.00 -14.75 21.75 10740 ---- ---- 6.00A 6.00A 7.00 -15.25 22.25 10750 ---- ---- 5.75A 5.75A 7.25 -15.75 23.00 10760 ---- ---- 6.25A 6.25A 7.50 -16.00 23.50 10770 ---- ---- 6.25A 6.25A 7.75 -16.50 24.25 10780 ---- ---- 6.25A 6.25A 7.75 -17.25 25.00 10790 ---- ---- 6.50A 6.50A 8.00 -17.75 25.75 10800 10.75 10.75 6.25A 9.75A 8.25 -18.25 3 26.50 5 10810 ---- ---- 6.50A 6.50A 8.50 -18.75 27.25 10820 ---- ---- 6.75A 6.75A 8.75 -19.25 28.00 10830 ---- ---- 6.75A 6.75A 9.00 -19.75 28.75 10840 ---- ---- 7.00A 7.00A 9.25 -20.25 29.50 10850 ---- ---- 6.75A 6.75A 9.50 -21.00 30.50 10860 ---- ---- 7.25A 7.25A 9.75 -21.50 31.25 10870 ---- ---- 7.25A 7.25A 10.00 -22.25 32.25 10880 ---- ---- 7.50A 7.50A 10.25 -22.75 33.00 10890 ---- ---- 7.50A 7.50A 10.50 -23.50 34.00 10900 ---- ---- 7.25A 7.25A 11.00 -24.00 1 35.00 1 10910 ---- ---- 7.75A 7.75A 11.25 -24.75 36.00 10920 ---- ---- 7.75A 7.75A 11.50 -25.50 37.00 10930 ---- ---- 7.75A 7.75A 12.00 -26.00 38.00 10940 ---- ---- 8.00A 8.00A 12.25 -26.75 39.00 10950 ---- ---- 8.25A 8.25A 12.50 -27.50 40.00 10960 ---- ---- 8.25A 8.25A 13.00 -28.25 41.25 10970 ---- ---- 8.50A 8.50A 13.25 -29.00 42.25 10980 ---- ---- 8.75A 8.75A 13.75 -29.75 43.50 10990 ---- ---- 8.75A 8.75A 14.25 -30.50 44.75 11000 48.00 48.00 9.00A 22.75B 14.50 -31.50 21 46.00 11 13 11010 ---- ---- 9.00A 9.00A 15.00 -32.00 47.00 11020 ---- ---- 9.25A 9.25A 15.50 -33.00 48.50 11030 ---- ---- 9.50A 9.50A 16.00 -33.75 49.75 11040 ---- ---- 9.50A 9.50A 16.50 -34.50 51.00 11050 ---- ---- 9.75A 9.75A 17.00 -35.25 52.25 5 1 11060 ---- ---- 10.00A 10.00A 17.50 -36.25 53.75 11070 ---- ---- 10.00A 10.00A 18.00 -37.25 55.25 11080 ---- ---- 10.25A 10.25A 18.50 -38.00 56.50 11090 ---- ---- 10.50A 10.50A 19.25 -38.75 58.00 11100 9.00 9.00 9.00 31.00B 19.75 -39.75 5 59.50 7 8 11110 ---- ---- 10.75A 10.75A 20.25 -40.75 61.00 11120 ---- ---- 11.00A 11.00A 21.00 -41.75 62.75 11130 ---- ---- 11.25A 11.25A 21.75 -42.50 64.25 11140 ---- ---- 11.50A 11.50A 22.25 -43.75 66.00 11150 ---- ---- 11.75A 11.75A 23.00 -44.50 67.50 5 11160 ---- ---- 12.00A 12.00A 23.75 -45.50 69.25 11170 ---- ---- 12.25A 12.25A 24.50 -46.50 71.00 11180 ---- ---- 12.50A 12.50A 25.25 -47.50 72.75 11190 ---- ---- 12.75A 12.75A 26.00 -48.75 74.75 11200 65.25 65.25 11.00 42.00B 26.75 -49.75 9 76.50 2 2 11210 ---- ---- 13.25A 13.25A 27.75 -50.75 78.50 11220 ---- ---- 13.50A 13.50A 28.50 -51.75 80.25 11230 ---- ---- 13.75A 13.75A 29.50 -52.75 82.25 11240 ---- ---- 14.25A 14.25A 30.50 -53.75 84.25 11250 77.00 77.00 14.50A 14.50A 31.25 -55.00 1 86.25 1 5 11260 ---- 89.00B 14.75A 89.00B 32.25 -56.25 88.50 11270 ---- 91.00B 15.25A 91.00B 33.25 -57.25 90.50 11280 ---- 93.25B 15.50A 15.50A 34.25 -58.50 92.75 11290 ---- 95.25B 16.00A 16.00A 35.50 -59.50 95.00 11300 ---- ---- 16.25A 16.25A 36.50 -60.75 1 97.25 2 11310 ---- 100.00B 16.75A 100.00B 37.75 -61.75 99.50 11320 ---- 102.25B 17.25A 17.25A 39.00 -62.75 1 101.75 11330 ---- 105.00B 17.50A 105.00B 40.00 -64.25 104.25 11340 ---- 107.50B 18.00A 107.50B 41.25 -65.25 106.50 11350 33.00 110.25B 18.50A 18.50A 42.75 -66.25 4 109.00 3 11360 ---- 113.50B 19.00A 19.00A 44.00 -67.50 111.50 11370 ---- 115.50B 19.50A 19.50A 45.25 -68.75 114.00 11380 31.25 118.25B 20.00A 71.25B 46.75 -70.00 3 116.75 11390 ---- 121.50B 20.50A 121.50B 48.25 -71.00 119.25 11400 35.00 124.00B 21.00A 75.50B 49.75 -72.25 5 122.00 20 17 11410 ---- 127.25B 21.75A 125.00B 51.25 -73.50 124.75 11420 ---- 130.25B 22.25A 127.75B 53.00 -74.50 127.50 11430 ---- 133.00B 22.75A 130.75B 54.50 -75.75 130.25 11440 ---- 136.25B 23.50A 133.75B 56.25 -76.75 133.00 11450 47.75 139.00B 24.25A 24.25A 58.00 -78.00 1 136.00 2 11460 ---- 142.50B 24.75A 142.50B 59.75 -79.25 139.00 11470 ---- 144.25B 25.50A 142.25B 61.75 -80.25 142.00 11480 ---- 148.25B 26.25A 145.50B 63.75 -81.25 145.00 11490 ---- 151.50B 27.00A 148.75B 65.50 -82.50 148.00 11500 88.00 155.25B 27.00 68.75A 67.75 -83.50 13 151.25 16 16 11510 ---- 158.50B 28.50A 158.50B 69.75 -84.75 154.50 11520 ---- 161.75B 29.25A 161.75B 72.00 -85.75 157.75 11530 ---- 164.75B 30.25A 164.75B 74.00 -87.00 161.00 11540 ---- 168.25B 31.00A 168.25B 76.25 -88.00 164.25 11550 54.50 171.75B 32.00A 50.75A 78.75 -89.00 1 167.75 1 3 11560 ---- 176.00B 32.75A 173.50B 81.00 -90.25 171.25 11570 ---- 180.50B 33.75A 180.50B 83.50 -91.00 174.50 11580 ---- 183.25B 34.75A 183.25B 86.00 -92.25 178.25 11590 ---- 187.50B 35.75A 187.50B 88.50 -93.25 181.75 11600 193.50 193.50 36.75A 89.00 91.00 -94.25 3 185.25 1 2 11610 ---- 194.25B 38.00A 194.25B 93.75 -95.25 189.00 11620 ---- 198.00B 39.00A 198.00B 96.25 -96.50 192.75 11630 61.75 202.00B 40.00A 123.00B 99.00 -97.50 2 196.50 11640 ---- 203.50B 41.25A 41.25A 101.75 -98.75 200.50 11650 205.25 211.00B 42.50A 95.50A 104.50 -99.75 4 204.25 3 4 11660 ---- 211.75B 43.75A 211.75B 107.50 -100.75 208.25 11670 ---- 215.75B 45.00A 215.75B 110.25 -102.00 212.25 11680 ---- 223.00B 46.25A 220.25B 113.00 -103.25 216.25 11690 210.50 227.75B 47.50A 47.50A 116.00 -104.25 1 220.25 11700 53.00 230.25B 49.00A 163.25B 119.00 -105.25 6 224.25 4 5 11710 ---- 235.75B 50.25A 233.00B 122.00 -106.50 228.50 11720 ---- 240.25B 51.75A 237.50B 125.25 -107.50 232.75 11730 ---- 244.50B 53.25A 241.75B 128.50 -108.50 237.00 11740 ---- 247.00B 54.75A 247.00B 131.75 -109.50 241.25 11750 125.00 252.75B 56.25A 123.00A 135.00 -110.75 1 245.75 1 11760 ---- 258.75B 57.75A 256.00B 138.25 -111.75 250.00 11770 168.75 262.75B 59.50A 133.75A 141.75 -112.75 1 254.50 11780 ---- 267.50B 61.00A 264.75B 145.50 -113.50 259.00 11790 154.00 272.25B 62.75A 148.75A 149.25 -114.25 2 263.50 11800 291.25 291.25 31.75 139.75A 153.00 -115.25 35 268.25 7 11810 ---- 281.75B 66.25A 279.00B 156.75 -116.25 273.00 11820 ---- 286.75B 68.00A 284.00B 160.75 -116.75 277.50 11830 182.00 291.75B 70.00A 155.25A 165.00 -117.50 8 282.50 11840 ---- 296.75B 72.00A 293.75B 169.25 -118.00 287.25 11850 ---- 302.00B 73.75A 302.00B 173.50 -118.50 292.00 11860 ---- 304.75B 76.00A 304.75B 178.00 -119.00 297.00 11870 ---- 309.00B 78.00A 306.75B 182.25 -119.75 302.00 11880 180.50 314.00B 80.00A 173.50A 186.75 -120.25 11 307.00 1 1 11890 ---- 322.50B 82.25A 322.50B 191.25 -120.75 312.00 11900 295.75 324.25B 84.50A 253.75B 195.75 -121.50 8 317.25 3 11910 ---- 334.50B 86.75A 334.50B 200.00 -122.25 322.25 11920 ---- 335.00B 89.00A 335.00B 204.50 -123.00 327.50 11930 226.00 346.50B 91.50A 194.50A 208.75 -124.00 2 332.75 11940 226.00 346.00B 93.75A 275.00B 213.25 -125.00 4 338.25 11950 106.00 355.00B 96.25A 205.25A 217.75 -125.75 10 343.50 1 11960 ---- 360.00B 98.75A 356.50B 222.00 -127.00 349.00 11970 ---- 368.00B 101.50A 368.00B 226.75 -127.75 354.50 11980 ---- 374.25B 104.00A 374.25B 231.25 -128.75 360.00 11990 ---- 377.00B 106.75A 377.00B 236.00 -129.50 365.50 12000 113.50 385.75B 109.50A 286.50B 240.75 -130.50 18 371.25 8 12010 ---- 391.75B 112.50A 391.75B 245.75 -131.25 377.00 12020 ---- 392.25B 115.25A 390.25B 251.00 -131.75 382.75 12030 ---- 394.00B 118.25A 390.25B 256.25 -132.25 388.50 12040 ---- 404.00B 121.25A 404.00B 261.75 -132.50 394.25 12050 ---- 412.50B 124.50A 412.50B 267.50 -132.75 400.25 12060 ---- 414.25B 127.50A 414.25B 273.25 -133.00 406.25 12070 219.00 420.25B 130.75A 352.00B 279.25 -133.00 1 412.25 12080 ---- 424.00B 134.00A 424.00B 285.25 -133.00 418.25 12090 ---- 432.75B 137.50A 432.75B 291.25 -133.00 424.25 12100 225.00 441.00B 140.75A 206.25A 297.25 -133.25 1 430.50 1 12110 212.75 445.50B 144.25A 378.00B 303.25 -133.50 2 436.75 12120 226.00 452.00B 147.75A 384.75B 309.25 -133.75 1 443.00 12130 ---- 458.50B 151.50A 458.50B 315.25 -134.00 449.25 12140 ---- 470.75B 155.00A 470.00B 321.00 -134.75 455.75 12150 164.00 479.00B 158.75A 405.00B 327.25 -135.00 2 462.25 12160 ---- 483.75B 162.50A 480.00B 333.25 -135.50 468.75 12170 ---- 490.25B 166.50A 485.25B 339.50 -135.75 475.25 12180 ---- 494.75B 170.50A 491.00B 345.75 -136.00 481.75 12190 ---- 503.75B 174.50A 500.75B 352.25 -136.25 488.50 12200 253.75 513.00B 176.25A 440.00B 359.00 -136.25 301 495.25 12210 ---- 518.00B 182.75A 514.25B 366.00 -136.00 502.00 12220 ---- 525.25B 186.75A 525.00B 373.00 -135.75 508.75 12230 ---- 532.25B 191.25A 529.00B 380.25 -135.25 515.50 12240 ---- 539.00B 195.50A 538.25B 387.25 -135.25 522.50 12250 ---- 548.75B 200.00A 548.75B 394.25 -135.25 529.50 12260 236.25 555.75B 204.50A 484.25B 401.00 -135.50 2 536.50 12270 ---- ---- ---- 209.00A 407.75 UNCH ---- 12280 ---- ---- ---- 213.50A 414.50 UNCH ---- 12290 ---- ---- ---- 218.25A 421.50 UNCH ---- 12300 256.00 585.25B 223.00A 501.50B 428.50 -136.75 2 565.25 1 12310 ---- ---- ---- 227.75A 435.75 UNCH ---- 12320 ---- ---- ---- 232.75A 443.00 UNCH ---- 12330 ---- ---- ---- 237.75A 450.50 UNCH ---- 12340 ---- ---- ---- 242.75A 458.00 UNCH ---- 12350 304.50 624.25B 247.75A 554.00B 465.75 -136.25 2 602.00 12360 ---- ---- ---- 253.00A 473.50 UNCH ---- 12370 ---- ---- ---- 257.75A 481.25 UNCH ---- 12380 ---- ---- ---- 263.50A 489.25 UNCH ---- 12390 ---- ---- ---- 268.75A 497.00 UNCH ---- 12400 321.50 658.00B 274.25A 594.75B 505.00 -135.50 1 640.50 12410 ---- ---- ---- 279.75A 513.00 UNCH ---- 12420 ---- ---- ---- 285.25A 521.00 UNCH ---- 12450 ---- 699.00B 302.50A 696.25B 545.25 -134.75 680.00 12500 ---- 740.00B 333.25A 739.00B 586.25 -134.50 720.75 12550 ---- 783.00B 364.50A 780.50B 628.50 -134.25 762.75 12600 ---- 827.25B 398.25A 827.25B 671.75 -134.00 805.75 12650 ---- 871.50B 434.00A 871.50B 716.00 -133.75 849.75 12700 ---- 915.00B 471.00A 914.00B 761.25 -133.50 894.75 12750 880.00 961.75B 509.75A 509.75A 807.50 -133.00 2 940.50 12800 ---- 1007.75B 551.75A 1005.00B 854.25 -132.75 987.00 12850 ---- 1054.75B 593.50A 1052.00B 901.75 -132.25 1034.00 12900 ---- 1102.50B 636.25A 1099.75B 949.75 -131.75 1081.50 12950 ---- 1150.50B 680.00A 1147.75B 998.00 -131.25 1129.25 13000 ---- 1198.75B 724.75A 1196.00B 1046.75 -131.00 1177.75 13050 ---- 1247.25B 770.50A 1244.50B 1095.50 -130.75 1226.25 13100 ---- 1298.25B 817.00A 1298.25B 1144.50 -130.75 1275.25 13150 ---- 1345.00B 864.25A 1342.25B 1193.75 -130.50 1324.25 13200 ---- 1394.00B 912.00A 1391.25B 1243.25 -130.25 1373.50 13250 ---- 1443.25B 960.25A 1440.50B 1292.75 -130.00 1422.75 13300 ---- 1492.50B 1008.75A 1489.75B 1342.25 -130.00 1472.25 13350 ---- 1542.00B 1057.75A 1539.25B 1391.75 -130.00 1521.75 13400 ---- 1591.50B 1106.75A 1588.75B 1441.50 -129.75 1571.25 13500 ---- 1690.50B 1205.25A 1687.75B 1541.00 -129.75 1670.75 13600 ---- 1789.75B 1304.25A 1787.00B 1640.50 -129.50 1770.00 13700 ---- 1889.75B 1403.25A 1889.75B 1740.25 -129.25 1869.50 13800 ---- 1988.50B 1502.25A 1985.75B 1840.00 -129.25 1969.25 13900 ---- 2088.00B 1601.75A 2085.25B 1939.75 -129.00 2068.75 14000 ---- 2187.75B 1701.25A 2185.00B 2039.50 -129.00 2168.50 14100 ---- 2288.00B 1800.75A 2288.00B 2139.25 -129.00 2268.25 14200 ---- 2387.00B 1900.50A 2384.25B 2239.00 -129.00 2368.00 14300 ---- 2486.75B 2000.00A 2484.00B 2339.00 -128.75 2467.75 14400 ---- 2586.50B 2099.75A 2583.75B 2438.75 -128.75 2567.50 14500 ---- 2686.75B 2199.50A 2686.75B 2538.75 -128.75 2667.50 14600 ---- 2786.50B 2299.25A 2786.50B 2638.50 -128.75 2767.25 15000 ---- 3185.00B 2698.25A 3182.25B 3038.00 -128.50 3166.50 15500 ---- 3684.25B 3197.50A 3681.75B 3537.25 -128.50 3665.75 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .15 UNCH .15 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .25 -.05 .30 8300 ---- ---- ---- ---- .25 -.05 .30 8400 ---- ---- ---- ---- .30 -.05 .35 8500 ---- ---- ---- ---- .30 -.10 .40 8600 ---- ---- ---- ---- .35 -.15 .50 8700 ---- ---- ---- ---- .40 -.15 .55 8800 ---- ---- ---- ---- .45 -.15 .60 8900 ---- ---- ---- ---- .50 -.20 .70 9000 ---- ---- ---- ---- .55 -.25 .80 9100 ---- ---- ---- ---- .60 -.30 .90 9200 ---- ---- ---- ---- .70 -.35 1.05 9300 ---- ---- ---- ---- .75 -.45 1.20 9350 ---- ---- ---- ---- .80 -.50 1.30 9400 ---- ---- ---- ---- .85 -.55 1.40 9450 ---- ---- ---- ---- .90 -.60 1.50 9500 ---- ---- ---- ---- .95 -.65 1.60 9550 ---- ---- ---- ---- 1.00 -.70 1.70 9600 ---- ---- ---- ---- 1.05 -.75 1.80 9650 ---- ---- ---- ---- 1.15 -.80 1.95 9700 ---- ---- 2.00A 2.00A 1.20 -.90 2.10 9750 ---- ---- 2.05A 2.05A 1.25 -1.00 2.25 9800 ---- ---- 2.15A 2.15A 1.35 -1.10 2.45 9850 ---- ---- 2.25A 2.25A 1.45 -1.20 2.65 9900 ---- ---- 2.35A 2.35A 1.50 -1.35 2.85 9950 ---- ---- 2.45A 2.45A 1.60 -1.50 3.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 603 74 125 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2293.50B 1812.75A 1812.75A 1958.50 +125.00 1833.50 10050 ---- 2243.75B 1764.25A 1764.25A 1909.00 +124.75 1784.25 10100 ---- 2194.00B 1715.25A 1715.25A 1859.25 +124.00 1735.25 10150 ---- 2144.25B 1664.25A 1664.25A 1809.75 +123.25 1686.50 10200 ---- 2094.50B 1617.00A 1617.00A 1760.25 +122.50 1637.75 10250 ---- 2044.75B 1568.50A 1568.50A 1711.00 +122.00 1589.00 10300 ---- 1995.00B 1520.25A 1520.25A 1661.50 +121.00 1540.50 10350 ---- 1945.50B 1472.75A 1472.75A 1612.25 +120.00 1492.25 10400 ---- 1895.75B 1422.75A 1422.75A 1563.00 +119.00 1444.00 1 10450 ---- 1846.25B 1377.25A 1377.25A 1514.00 +117.75 1396.25 10500 ---- 1796.50B 1327.75A 1327.75A 1465.00 +116.50 1348.50 2 10550 ---- 1747.00B 1282.75A 1282.75A 1416.00 +114.75 1301.25 10600 ---- 1697.75B 1235.75A 1235.75A 1367.25 +113.00 1254.25 1 10650 ---- 1648.25B 1187.75A 1187.75A 1318.75 +111.25 1207.50 10700 ---- 1599.00B 1141.75A 1141.75A 1270.25 +109.00 1161.25 1 10750 ---- 1550.00B 1096.50A 1096.50A 1222.00 +106.75 1115.25 10800 ---- 1500.75B 1052.25A 1052.25A 1174.25 +104.25 1070.00 1 10850 ---- 1452.00B 1006.25A 1006.25A 1126.50 +101.50 1025.00 10900 ---- 1403.00B 964.75A 964.75A 1079.25 +98.50 980.75 3 10950 ---- 1354.25B 921.75A 921.75A 1032.25 +95.00 937.25 11000 ---- 1305.75B 879.25A 879.25A 985.75 +91.50 894.25 1 11050 ---- 1257.50B 837.75A 837.75A 939.50 +87.50 852.00 11100 ---- 1209.50B 791.00A 791.00A 894.00 +83.75 810.25 1 11150 ---- 1161.50B 753.00A 753.00A 849.00 +79.25 769.75 11200 ---- 1114.00B 712.00A 712.00A 804.75 +75.00 729.75 3 11250 ---- 1066.75B 674.75A 674.75A 761.25 +70.50 690.75 11300 ---- 1020.00B 638.25A 638.25A 718.50 +65.75 652.75 2 11350 ---- 973.50B 601.00A 601.00A 676.75 +61.00 615.75 2 11400 ---- 927.50B 562.75A 562.75A 635.75 +56.25 579.50 5 11450 ---- 882.00B 525.25A 525.25A 596.00 +51.50 544.50 11500 515.00 837.25B 489.25A 508.25A 557.00 +46.75 10 510.25 96 11550 ---- 793.00B 454.25A 454.25A 519.50 +42.25 477.25 1 1 11600 ---- 749.50B 420.50A 420.50A 482.75 +37.50 1 445.25 1 7 11650 ---- 706.75B 388.00A 388.00A 447.50 +33.00 414.50 6 11700 388.75 664.75B 357.00A 409.75A 413.50 +28.75 7 384.75 7 11750 410.00 624.00B 327.50A 624.00B 380.75 +24.50 1 356.25 4 12 11800 331.25 584.00B 299.25A 313.25A 349.50 +20.50 8 329.00 5 11 11850 ---- 546.25B 272.75A 272.75A 319.75 +17.00 302.75 5 2 11900 283.00 508.25B 247.75A 307.75B 291.25 +13.50 3 277.75 3 4 11950 308.00 471.50B 224.00A 471.50B 264.50 +10.75 2 253.75 2 12000 227.00 440.25B 202.00A 235.00A 239.00 +7.75 24 231.25 7 10 12050 218.75 407.25B 181.50A 403.75B 215.25 +5.50 2 209.75 2 6 12100 215.00 375.00B 162.50A 168.25A 193.00 +3.50 4 189.50 3 5 12150 213.00 349.75 145.00A 145.00A 172.00 +1.50 2 170.50 4 24 12200 312.25 316.00B 128.75A 128.75A 152.75 +.25 1 152.50 10 12250 130.75 289.00B 114.00A 239.50B 135.00 -1.00 6 136.00 6 12300 262.00 271.00 100.50A 249.50B 118.75 -1.75 5 120.50 1 3 12350 ---- 237.75B 88.25A 236.25B 104.00 -2.50 106.50 1 1 12400 93.50 217.25B 77.25A 217.25B 90.50 -3.00 5 93.50 9 12450 ---- 191.75B 67.50A 190.00B 78.50 -3.00 81.50 10 12500 100.25 195.00 58.75A 70.25A 67.75 -3.25 25 71.00 20 32 12550 ---- 151.00B 51.00A 149.50B 58.25 -3.25 4 61.50 4 12600 53.75 132.50B 44.00A 45.50A 49.75 -3.00 12 52.75 13 12650 ---- 115.75B 38.00A 114.25B 42.50 -2.75 45.25 1 12700 ---- 100.50B 32.75A 98.75B 36.00 -2.75 2 38.75 7 12750 60.00 87.25B 28.25A 63.50B 30.50 -2.50 20 33.00 12800 38.75 74.25B 24.25A 72.75B 25.75 -2.25 10 28.00 3 12850 59.25 64.25B 21.00A 21.00A 21.75 -2.00 1 23.75 1 12900 ---- 54.75B 18.25A 51.75B 18.50 -1.75 1 20.25 4 12950 ---- 46.25B 15.75A 43.25B 15.50 -1.50 17.00 13000 27.50 40.25B 14.00A 14.00A 13.25 -1.25 47 14.50 29 13050 ---- 34.00B ---- 34.00B 11.25 -1.00 12.25 13100 ---- 28.00B ---- 25.25B 9.50 -1.00 10.50 1 1 13150 ---- 23.25B ---- 20.50B 8.25 -.75 9.00 13200 ---- 18.75B ---- 16.75B 7.00 -.75 7.75 4 13250 ---- 15.50B ---- 13.00B 6.00 -.75 6.75 13300 ---- 13.00B ---- 11.25B 5.25 -.50 7 5.75 8 13350 ---- 11.00B ---- 8.50B 4.50 -.50 5.00 13400 ---- 9.25B ---- 6.75B 3.95 -.50 4.45 1 13500 ---- 6.75B ---- 4.45B 3.00 -.45 3.45 9 13600 ---- 4.90B ---- ---- 2.35 -.35 2.70 1 13700 ---- 2.50B ---- ---- 1.85 -.25 2.10 13800 ---- 1.75B ---- ---- 1.45 -.25 1.70 5 13900 ---- ---- ---- ---- 1.15 -.20 1.35 5 14000 ---- ---- ---- ---- .90 -.15 1.05 2 14100 ---- ---- ---- ---- .75 -.10 .85 14200 ---- ---- ---- ---- .60 -.10 .70 14300 ---- ---- ---- ---- .50 -.05 .55 14400 ---- ---- ---- ---- .40 -.05 .45 14500 ---- ---- ---- ---- .35 -.05 7 .40 7 14600 ---- ---- ---- ---- .25 -.05 .30 15000 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9772.75B 9284.50A 9284.50A 9440.00 +129.50 9310.50 3000 ---- 9274.00B 8788.25A 8788.25A 8941.00 +129.50 8811.50 3500 ---- 8775.25B 8287.25A 8287.25A 8442.00 +129.50 8312.50 4000 ---- 8276.50B 7790.00A 7790.00A 7943.00 +129.50 7813.50 4500 ---- 7777.75B 7289.75A 7289.75A 7444.00 +129.50 7314.50 5000 ---- 7279.00B 6791.00A 6791.00A 6945.00 +129.50 6815.50 5500 ---- 6780.25B 6293.75A 6293.75A 6446.00 +129.50 6316.50 6000 ---- 6281.50B 5793.50A 5793.50A 5947.00 +129.25 5817.75 6500 ---- 5782.75B 5295.00A 5295.00A 5448.00 +129.25 5318.75 6600 ---- 5683.00B 5197.50A 5197.50A 5348.25 +129.25 5219.00 6700 ---- 5583.25B 5097.25A 5097.25A 5248.50 +129.25 5119.25 6800 ---- 5483.50B 4997.25A 4997.25A 5148.75 +129.25 5019.50 6900 ---- 5383.75B 4897.50A 4897.50A 5048.75 +129.00 4919.75 7000 ---- 5284.00B 4796.25A 4796.25A 4949.00 +129.25 4819.75 7100 ---- 5184.25B 4698.75A 4698.75A 4849.25 +129.25 4720.00 7200 ---- 5084.75B 4597.00A 4597.00A 4749.50 +129.25 4620.25 7300 ---- 4985.00B 4499.50A 4499.50A 4649.75 +129.25 4520.50 7400 ---- 4885.25B 4399.25A 4399.25A 4550.00 +129.25 4420.75 7500 ---- 4785.50B 4300.00A 4300.00A 4450.25 +129.25 4321.00 7600 ---- 4685.75B 4200.25A 4200.25A 4350.25 +129.00 4221.25 7700 ---- 4586.00B 4100.00A 4100.00A 4250.50 +129.00 4121.50 7800 ---- 4486.25B 4000.25A 4000.25A 4150.75 +129.00 4021.75 7900 ---- 4386.50B 3901.25A 3901.25A 4051.00 +129.00 3922.00 8000 ---- 4286.75B 3801.75A 3801.75A 3951.25 +129.00 3822.25 8100 ---- 4187.00B 3702.00A 3702.00A 3851.50 +129.00 3722.50 8200 ---- 4087.25B 3602.25A 3602.25A 3751.75 +129.00 3622.75 8300 ---- 3987.75B 3502.50A 3502.50A 3652.00 +128.75 3523.25 8400 ---- 3888.00B 3403.00A 3403.00A 3552.25 +128.75 3423.50 8500 ---- 3788.25B 3302.75A 3302.75A 3452.50 +128.75 3323.75 8600 ---- 3688.50B 3203.75A 3203.75A 3352.75 +128.75 3224.00 8700 ---- 3588.75B 3104.00A 3104.00A 3253.00 +128.50 3124.50 8800 ---- 3489.00B 3004.50A 3004.50A 3153.25 +128.50 3024.75 8900 ---- 3389.50B 2904.75A 2904.75A 3053.75 +128.50 2925.25 9000 ---- 3289.75B 2805.00A 2805.00A 2954.00 +128.50 2825.50 9100 ---- 3190.00B 2705.50A 2705.50A 2854.25 +128.25 2726.00 9200 ---- 3090.50B 2606.00A 2606.00A 2754.50 +128.00 2626.50 9300 ---- 2990.75B 2506.50A 2506.50A 2655.00 +128.00 2527.00 9350 ---- 2941.00B 2456.75A 2456.75A 2605.00 +127.75 2477.25 9400 ---- 2891.25B 2407.00A 2407.00A 2555.25 +127.75 2427.50 9450 ---- 2841.25B 2357.25A 2357.25A 2505.50 +127.75 2377.75 9500 ---- 2791.50B 2307.50A 2307.50A 2455.75 +127.50 2328.25 9550 ---- 2741.75B 2258.00A 2258.00A 2406.00 +127.50 2278.50 9600 ---- 2692.00B 2208.25A 2208.25A 2356.25 +127.25 2229.00 9650 ---- 2642.00B 2158.75A 2158.75A 2306.50 +127.25 2179.25 9700 ---- 2592.25B 2107.00A 2107.00A 2256.75 +127.00 2129.75 1 9750 ---- 2542.50B 2059.00A 2059.00A 2207.00 +126.75 2080.25 9800 ---- 2492.75B 2010.25A 2010.25A 2157.25 +126.50 2030.75 9850 ---- 2442.75B 1958.75A 1958.75A 2107.50 +126.25 1981.25 9900 ---- 2393.00B 1911.50A 1911.50A 2057.75 +125.75 1932.00 9950 ---- 2343.25B 1860.25A 1860.25A 2008.25 +125.50 1882.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2307.00B 1861.75A 1861.75A 1987.00 +110.50 1876.50 10100 ---- 2210.75B 1767.00A 1767.00A 1892.75 +108.00 1784.75 10200 ---- 2115.25B 1679.25A 1679.25A 1799.50 +105.25 1694.25 10300 ---- 2020.00B 1591.00A 1591.00A 1707.00 +102.00 1605.00 10400 ---- 1925.75B 1504.25A 1504.25A 1615.50 +98.50 1517.00 10500 ---- 1832.00B 1419.00A 1419.00A 1525.25 +94.75 1430.50 7 10600 ---- 1739.25B 1336.25A 1336.25A 1436.25 +90.75 1345.50 10700 ---- 1647.75B 1248.75A 1248.75A 1349.00 +86.50 1262.50 10800 ---- 1557.00B 1167.00A 1167.00A 1263.50 +82.25 1181.25 10900 ---- 1467.75B 1090.50A 1090.50A 1179.75 +77.50 1102.25 11000 ---- 1380.00B 1014.50A 1014.50A 1098.00 +72.75 1025.25 11100 ---- 1293.75B 939.50A 939.50A 1018.25 +67.75 950.50 11200 ---- 1209.25B 869.75A 869.75A 941.00 +62.75 878.25 11300 ---- 1127.00B 799.25A 799.25A 866.00 +57.75 808.25 11400 ---- 1047.25B 732.75A 732.75A 793.75 +52.75 741.00 11500 ---- 968.50B 666.00A 666.00A 723.75 +47.50 676.25 3 11600 ---- 893.50B 602.50A 602.50A 656.75 +42.75 614.00 2 11700 ---- 820.00B 542.00A 542.00A 592.50 +37.75 554.75 11800 ---- 749.50B 484.75A 484.75A 531.25 +33.00 498.25 11900 489.00 682.00B 431.00A 680.25B 473.25 +28.25 1 445.00 1 12000 575.00 618.25B 381.00A 392.25A 418.75 +24.00 6 394.75 1 4 12100 ---- 559.25B 334.50A 556.00B 368.00 +20.00 348.00 12200 446.25 501.25B 291.50A 405.75B 321.00 +16.25 5 304.75 12300 ---- 446.00B 252.50A 444.00B 277.75 +13.00 264.75 12400 226.75 394.50B 217.00A 221.50A 238.50 +10.00 1 228.50 2 12500 ---- 346.00B 185.50A 344.25B 203.25 +7.50 1 195.75 2 4 12600 167.75 301.25B 157.25A 157.25A 172.00 +5.75 4 166.25 1 1 12700 264.00 264.00 132.75A 132.75A 144.25 +4.00 3 140.25 1 2 12800 ---- 222.50B 111.25A 220.50B 120.25 +3.00 117.25 12900 ---- 188.25B 92.50A 186.25B 99.50 +2.00 97.50 1 13000 82.50 157.75B 77.25A 89.25B 81.75 +1.25 5 80.50 1 4 13100 ---- 131.00B 63.25A 129.00B 66.50 +.75 65.75 13200 90.25 112.00 52.25A 52.25A 54.00 +.50 6 53.50 13300 58.00 88.50B 42.25A 83.75B 43.25 UNCH 1 43.25 13400 ---- 71.50B 34.00A 71.50B 34.50 UNCH 34.50 13500 ---- 57.25B ---- 57.25B 27.50 UNCH 27.50 2 13600 ---- 45.50B ---- 44.75B 21.50 -.50 22.00 13700 ---- 35.75B ---- 35.75B 17.00 -.50 17.50 4 13800 ---- 28.00B ---- 24.50B 13.25 -.50 13.75 13900 ---- 21.75B ---- 19.75B 10.50 -.50 11.00 14000 ---- 17.00B ---- 17.00B 8.50 -.25 8.75 18 14100 ---- 13.25B ---- 12.25B 6.75 -.50 7.25 1 14200 ---- 10.25B ---- 7.50B 5.50 -.50 6.00 14300 ---- 7.00B ---- ---- 4.55 -.40 4.95 14400 ---- 5.50B ---- 5.50B 3.75 -.40 4.15 14500 ---- 4.15B ---- ---- 3.15 -.30 3.45 1 14600 ---- ---- ---- ---- 2.60 -.35 2.95 15000 ---- ---- ---- ---- 1.30 -.20 1.50 15500 ---- ---- ---- ---- .55 -.10 .65 2500 ---- 9736.25B 9255.75A 9255.75A 9403.50 +129.00 9274.50 3000 ---- 9239.25B 8759.00A 8759.00A 8906.50 +129.00 8777.50 3500 ---- 8742.25B 8262.00A 8262.00A 8409.50 +129.00 8280.50 4000 ---- 8245.25B 7765.00A 7765.00A 7912.50 +129.00 7783.50 4500 ---- 7748.50B 7268.25A 7268.25A 7415.25 +128.50 7286.75 5000 ---- 7251.50B 6771.50A 6771.50A 6918.50 +128.75 6789.75 5500 ---- 6754.75B 6274.75A 6274.75A 6421.50 +128.25 6293.25 6000 ---- 6258.00B 5776.25A 5776.25A 5924.75 +128.25 5796.50 6500 ---- 5761.25B 5282.00A 5282.00A 5428.25 +128.00 5300.25 6600 ---- 5662.00B 5180.50A 5180.50A 5329.00 +128.00 5201.00 6700 ---- 5562.75B 5081.50A 5081.50A 5229.75 +128.00 5101.75 6800 ---- 5463.50B 4982.25A 4982.25A 5130.50 +128.00 5002.50 6900 ---- 5364.25B 4883.00A 4883.00A 5031.25 +128.00 4903.25 7000 ---- 5265.00B 4783.75A 4783.75A 4932.00 +128.00 4804.00 7100 ---- 5165.75B 4684.75A 4684.75A 4832.75 +128.00 4704.75 7200 ---- 5066.50B 4585.50A 4585.50A 4733.50 +127.75 4605.75 7300 ---- 4967.25B 4486.50A 4486.50A 4634.50 +128.00 4506.50 7400 ---- 4868.00B 4387.25A 4387.25A 4535.25 +128.00 4407.25 7500 ---- 4768.75B 4288.25A 4288.25A 4436.25 +128.00 4308.25 7600 ---- 4669.50B 4189.25A 4189.25A 4337.00 +127.75 4209.25 7700 ---- 4570.25B 4090.25A 4090.25A 4238.00 +128.00 4110.00 7800 ---- 4471.25B 3991.25A 3991.25A 4139.00 +128.00 4011.00 7900 ---- 4372.00B 3892.25A 3892.25A 4040.00 +127.75 3912.25 8000 ---- 4273.00B 3793.50A 3793.50A 3941.00 +127.75 3813.25 8100 ---- 4173.75B 3694.75A 3694.75A 3842.00 +127.50 3714.50 8200 ---- 4074.75B 3596.00A 3596.00A 3743.25 +127.50 3615.75 8300 ---- 3975.75B 3497.25A 3497.25A 3644.25 +127.25 3517.00 8400 ---- 3876.75B 3398.75A 3398.75A 3545.50 +127.00 3418.50 8500 ---- 3777.75B 3300.50A 3300.50A 3446.75 +126.75 3320.00 8600 ---- 3678.75B 3204.50A 3204.50A 3348.25 +126.50 3221.75 8700 ---- 3580.00B 3106.25A 3106.25A 3249.75 +126.25 3123.50 8800 ---- 3481.25B 3006.25A 3006.25A 3151.25 +125.75 3025.50 8900 ---- 3382.50B 2910.75A 2910.75A 3053.00 +125.25 2927.75 9000 ---- 3283.75B 2813.25A 2813.25A 2954.75 +124.50 2830.25 9100 ---- 3185.50B 2715.00A 2715.00A 2856.75 +124.00 2732.75 9200 ---- 3087.00B 2618.00A 2618.00A 2759.00 +123.25 2635.75 9300 ---- 2989.00B 2522.50A 2522.50A 2661.25 +122.25 2539.00 9400 ---- 2890.75B 2428.50A 2428.50A 2564.00 +121.25 2442.75 9500 ---- 2793.00B 2330.50A 2330.50A 2466.75 +120.00 2346.75 9600 ---- 2695.25B 2235.25A 2235.25A 2370.00 +118.50 2251.50 9700 ---- 2597.75B 2140.75A 2140.75A 2273.50 +116.75 2156.75 9800 ---- 2500.50B 2047.00A 2047.00A 2177.50 +115.00 2062.50 9900 ---- 2403.50B 1954.00A 1954.00A 2082.00 +113.00 1969.00 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2328.25B 1926.25A 1926.25A 2032.75 +97.75 1935.00 10100 ---- 2236.00B 1834.75A 1834.75A 1943.25 +94.50 1848.75 10200 ---- 2144.75B 1754.50A 1754.50A 1855.00 +91.50 1763.50 10300 ---- 2056.50B 1676.75A 1676.75A 1767.75 +88.25 1679.50 10400 ---- 1971.75B 1580.75A 1580.75A 1681.75 +84.75 1597.00 10500 ---- 1875.00B 1500.75A 1500.75A 1596.75 +81.00 1515.75 10600 ---- 1791.25B 1420.00A 1420.00A 1513.25 +77.00 1436.25 10700 ---- 1705.00B 1344.25A 1344.25A 1431.25 +73.25 1358.00 10800 ---- 1620.25B 1268.50A 1268.50A 1351.00 +69.50 1281.50 10900 ---- 1535.50B 1194.25A 1194.25A 1272.25 +65.50 1206.75 11000 ---- 1453.00B 1120.75A 1120.75A 1195.00 +61.50 1133.50 11100 ---- 1382.00B 1051.75A 1051.75A 1120.00 +57.75 1062.25 11200 ---- 1300.00B 983.00A 983.00A 1046.75 +54.00 992.75 11300 ---- 1224.50B 916.50A 916.50A 975.50 +50.50 925.00 11400 ---- 1146.25B 852.25A 852.25A 906.50 +47.00 859.50 11500 ---- 1076.50B 788.00A 788.00A 839.75 +43.50 796.25 11600 ---- 1004.50B 729.25A 729.25A 775.50 +40.50 735.00 11700 ---- 934.75B 669.75A 669.75A 713.50 +37.25 676.25 11800 ---- 867.25B 612.25A 612.25A 654.25 +34.50 619.75 11900 ---- 803.00B 558.50A 800.50B 597.75 +31.75 566.00 12000 ---- 741.00B 506.75A 738.75B 543.75 +29.00 514.75 12100 ---- 682.00B 457.75A 679.00B 492.75 +26.25 466.50 12200 ---- 624.25B 411.75A 621.50B 444.50 +24.00 420.50 12300 ---- 569.25B 369.00A 567.00B 399.25 +21.50 377.75 12400 ---- 516.75B 329.00A 514.50B 356.75 +19.25 337.50 12500 ---- 467.00B 291.25A 464.50B 317.25 +17.25 300.00 12600 ---- 420.00B 257.75A 417.75B 280.75 +15.50 265.25 12700 ---- 375.50B 226.25A 373.25B 247.00 +13.50 233.50 12800 ---- 333.00B 198.00A 325.50B 216.00 +11.75 204.25 12900 ---- 292.25B 172.50A 284.75B 188.00 +10.25 177.75 13000 ---- 258.25B 149.50A 257.25B 162.50 +9.00 153.50 13100 ---- 225.75B 128.75A 223.25B 139.75 +7.75 132.00 13200 ---- 194.75B 110.50A 193.00B 119.25 +6.50 112.75 13300 ---- 167.50B 95.50A 165.75B 101.25 +5.50 95.75 13400 ---- 143.25B ---- 136.25B 85.75 +4.75 81.00 1 1 13500 ---- 117.75B ---- 82.75B 72.25 +3.75 68.50 13600 ---- 96.25B ---- 69.50B 60.50 +3.00 57.50 13700 ---- 82.00B ---- 58.25B 50.75 +2.50 48.25 13800 ---- 68.50B ---- 45.00B 42.50 +2.00 40.50 13900 ---- 57.00B ---- 37.00B 35.25 +1.50 33.75 14000 ---- 47.00B ---- 30.75B 29.25 +1.00 28.25 14100 ---- 38.75B ---- 25.00B 24.25 +.75 23.50 14200 ---- 31.75B ---- 20.75B 20.25 +.75 19.50 14300 ---- 25.75B ---- 16.25B 16.50 +.50 16.00 14400 ---- 20.75B ---- ---- 13.50 +.25 13.25 14500 ---- 16.50B ---- 11.00B 11.00 +.25 10.75 14600 ---- 14.50B ---- ---- 9.00 UNCH 9.00 15000 ---- 5.00B ---- ---- 3.75 UNCH 3.75 15500 ---- ---- ---- ---- 1.10 -.05 1.15 2500 ---- 9689.75B 9222.50A 9222.50A 9370.50 +128.25 9242.25 3000 ---- 9194.25B 8727.50A 8727.50A 8875.25 +128.25 8747.00 3500 ---- 8691.00B 8232.50A 8232.50A 8380.00 +128.25 8251.75 4000 ---- 8199.75B 7737.50A 7737.50A 7884.75 +128.00 7756.75 4500 ---- 7701.75B 7242.75A 7242.75A 7389.50 +127.75 7261.75 5000 ---- 7210.25B 6753.00A 6753.00A 6894.75 +127.50 6767.25 5500 ---- 6714.25B 6258.75A 6258.75A 6400.00 +127.00 6273.00 6000 ---- 6228.00B 5760.00A 5760.00A 5905.75 +126.75 5779.00 6500 ---- 5734.00B 5266.50A 5266.50A 5412.00 +126.50 5285.50 7000 ---- 5240.75B 4773.75A 4773.75A 4918.75 +126.25 4792.50 7100 ---- 5137.00B 4675.50A 4675.50A 4820.25 +126.25 4694.00 7200 ---- 5038.25B 4577.25A 4577.25A 4721.75 +126.00 4595.75 7300 ---- 4939.75B 4479.00A 4479.00A 4623.25 +126.00 4497.25 7400 ---- 4841.50B 4380.75A 4380.75A 4524.75 +125.75 4399.00 7500 ---- 4748.25B 4282.75A 4282.75A 4426.50 +125.50 4301.00 7600 ---- 4650.00B 4184.75A 4184.75A 4328.25 +125.25 4203.00 7700 ---- 4551.50B 4087.00A 4087.00A 4230.00 +124.75 4105.25 7800 ---- 4453.25B 3989.25A 3989.25A 4131.75 +124.25 4007.50 7900 ---- 4355.00B 3891.75A 3891.75A 4033.75 +124.00 3909.75 8000 ---- 4250.00B 3794.50A 3794.50A 3936.00 +123.75 3812.25 8100 ---- 4152.00B 3697.25A 3697.25A 3838.25 +123.25 3715.00 8200 ---- 4052.00B 3600.25A 3600.25A 3740.50 +122.50 3618.00 8300 ---- 3964.25B 3503.25A 3503.25A 3643.00 +122.00 3521.00 8400 ---- 3858.75B 3406.75A 3406.75A 3545.75 +121.50 3424.25 8500 ---- 3762.75B 3310.25A 3310.25A 3448.50 +120.75 3327.75 8600 ---- 3670.75B 3214.25A 3214.25A 3351.50 +120.00 3231.50 8700 ---- 3573.75B 3118.50A 3118.50A 3254.75 +119.25 3135.50 8800 ---- 3476.50B 3023.00A 3023.00A 3158.25 +118.50 3039.75 8900 ---- 3373.00B 2927.75A 2927.75A 3062.00 +117.50 2944.50 9000 ---- 3277.25B 2833.00A 2833.00A 2966.00 +116.50 2849.50 9100 ---- 3180.00B 2738.75A 2738.75A 2870.25 +115.25 2755.00 9200 ---- 3083.00B 2645.00A 2645.00A 2775.00 +114.00 2661.00 9300 ---- 2988.00B 2552.00A 2552.00A 2680.25 +112.75 2567.50 9400 ---- 2892.50B 2467.25A 2467.25A 2585.75 +111.00 2474.75 9500 ---- 2797.25B 2367.75A 2367.75A 2492.00 +109.50 2382.50 9600 ---- 2702.25B 2276.00A 2276.00A 2398.75 +107.50 2291.25 9700 ---- 2608.25B 2186.00A 2186.00A 2306.00 +105.25 2200.75 9800 ---- 2514.25B 2096.75A 2096.75A 2214.25 +103.00 2111.25 9900 ---- 2421.00B 2007.25A 2007.25A 2123.00 +100.50 2022.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 65 451 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 4.60A 4.60A 3.65 -3.85 7.50 11 10050 ---- ---- 4.70A 4.70A 3.95 -4.30 8.25 10100 ---- ---- 4.85A 4.85A 4.25 -5.00 9.25 8 10150 ---- ---- 5.00A 5.00A 4.65 -5.60 10.25 10200 ---- ---- 5.25A 5.25A 5.00 -6.25 11.25 9 10250 ---- ---- 5.50A 5.50A 5.50 -7.00 12.50 10300 ---- ---- 5.75A 5.75A 6.00 -8.00 1 14.00 4 10350 ---- ---- 6.00A 6.00A 6.75 -8.75 15.50 10400 14.50 14.50 6.50A 6.50A 7.50 -9.75 1 17.25 7 10450 ---- ---- 6.75A 6.75A 8.25 -11.00 19.25 10500 11.25 11.25 7.25A 11.25 9.00 -12.50 8 21.50 1 20 10550 7.00 7.00 7.00 12.25B 10.00 -14.00 1 24.00 1 10600 13.50 13.50 8.25A 8.25A 11.25 -15.75 1 27.00 10 10650 ---- ---- 8.75A 8.75A 12.50 -17.75 30.25 10700 15.75 15.75 9.25A 15.75 14.00 -19.75 2 33.75 3 10750 ---- ---- 10.25A 10.25A 15.75 -22.00 37.75 1 10800 40.25 40.25 11.00A 23.50B 17.75 -24.50 12 42.25 1 23 10850 ---- ---- 12.50A 12.50A 20.00 -27.50 47.50 10900 25.00 25.00 14.00A 23.75A 22.50 -30.50 1 53.00 2 11 10950 ---- ---- 15.25A 15.25A 25.50 -33.75 59.25 1 11000 65.75 65.75 15.00 34.25B 28.75 -37.50 5 66.25 12 11050 ---- ---- 18.75A 18.75A 32.50 -41.25 73.75 11100 38.75 38.75 20.25A 44.25B 37.00 -45.25 1 82.25 7 12 11150 ---- ---- 22.75A 22.75A 42.00 -49.25 91.25 1 11200 25.00 107.50B 23.75A 48.50B 47.50 -53.75 7 101.25 7 10 11250 ---- ---- 27.75A 27.75A 54.00 -58.25 5 112.25 11300 55.00 125.25B 30.75A 63.00 61.00 -63.00 18 124.00 4 27 11350 38.00 138.00B 34.25A 93.25B 69.25 -67.50 4 136.75 5 13 11400 166.75 166.75 38.25A 104.75B 78.25 -72.50 9 150.75 1 4 11450 ---- 170.50B 42.75A 169.00B 88.25 -77.25 165.50 12 11500 190.00 190.00 47.75A 95.25A 99.25 -82.00 22 181.25 8 31 11550 60.00 204.50B 53.50A 146.25B 111.50 -86.75 2 198.25 2 11600 192.00 220.25B 60.00A 119.50A 124.75 -91.25 5 216.00 1 21 11650 111.75 242.75B 67.00A 179.75B 139.50 -95.75 1 235.25 1 11700 253.50 263.75B 75.00A 198.50B 155.25 -100.00 3 255.25 6 14 11750 ---- 285.75B 83.75A 284.50B 172.50 -104.25 276.75 1 11800 103.50 309.25B 93.75A 93.75A 191.25 -108.00 2 299.25 4 11850 ---- 329.75B 104.75A 327.75B 211.25 -111.75 323.00 1 11900 105.00 354.00B 105.00 116.75A 232.75 -115.00 6 347.75 1 7 11950 ---- 381.50B 130.00A 381.50B 255.75 -118.00 373.75 1 12000 164.75 408.25B 144.50 343.00B 280.25 -120.75 9 401.00 1 4 12050 235.00 443.75B 160.25A 221.50A 306.25 -123.25 2 429.50 2 12100 ---- 471.00B 177.50A 466.50B 334.00 -125.25 1 459.25 2 12150 ---- 500.25B 196.00A 498.00B 363.00 -127.00 1 490.00 1 12200 247.00 539.00B 216.25A 469.00B 393.50 -128.50 2 522.00 1 12250 ---- 573.25B 237.75A 571.50B 425.75 -129.50 555.25 1 1 12300 ---- 608.00B 260.75A 607.50B 459.25 -130.50 589.75 1 12350 ---- 644.75B 285.00A 644.75B 494.50 -131.00 625.50 1 12400 405.25 683.00B 311.50A 311.50A 531.00 -131.50 2 662.50 1 12450 ---- 720.75B 339.00A 717.75B 568.75 -131.75 700.50 12500 405.75 757.25B 367.75A 697.25B 607.75 -132.00 4 739.75 1 12550 ---- 798.25B 398.50A 793.25B 648.25 -132.00 780.25 12600 ---- 840.50B 430.75A 838.00B 689.75 -131.75 821.50 2 12650 ---- 885.50B 465.25A 885.50B 732.25 -131.75 864.00 12700 ---- 927.25B 500.75A 924.75B 775.75 -131.50 907.25 12750 ---- 970.25B 537.75A 969.25B 820.25 -131.00 951.25 12800 ---- 1015.75B 575.50A 1015.50B 865.50 -130.75 996.25 12850 ---- 1061.50B 616.50A 1060.25B 911.25 -130.75 1042.00 1 12900 ---- 1108.50B 657.25A 1105.50B 957.75 -130.50 1088.25 1 12950 ---- 1156.75B 699.25A 1156.75B 1004.75 -130.25 1135.00 13000 ---- 1204.00B 742.00A 1201.25B 1052.25 -130.00 1182.25 13050 ---- 1250.50B 785.75A 1247.25B 1100.25 -129.75 1230.00 13100 ---- 1298.50B 830.25A 1295.25B 1148.50 -129.75 1278.25 1 1 13150 ---- 1346.75B 875.50A 1346.75B 1197.00 -129.50 1326.50 13200 ---- 1394.75B 921.50A 1392.00B 1245.75 -129.50 1375.25 13250 ---- 1443.50B 968.25A 1440.75B 1294.75 -129.25 1424.00 13300 ---- 1492.50B 1015.50A 1489.75B 1343.75 -129.25 1473.00 13350 ---- 1541.50B 1063.00A 1538.75B 1393.00 -129.25 1522.25 13400 ---- 1590.75B 1111.25A 1588.00B 1442.25 -129.25 1571.50 13500 ---- 1690.25B 1208.25A 1690.25B 1541.25 -129.00 1670.25 13600 ---- 1789.25B 1306.25A 1789.25B 1640.25 -129.00 1769.25 13700 ---- 1887.50B 1404.75A 1884.75B 1739.75 -128.75 1868.50 13800 ---- 1987.50B 1503.50A 1984.50B 1839.00 -128.75 1967.75 13900 ---- 2086.00B 1602.25A 2082.25B 1938.50 -128.75 2067.25 14000 ---- 2185.50B 1701.25A 2182.75B 2038.25 -128.50 2166.75 14100 ---- 2285.00B 1800.50A 2282.25B 2137.75 -128.75 2266.50 14200 ---- 2384.50B 1900.00A 2381.75B 2237.50 -128.50 2366.00 14300 ---- 2484.00B 1999.50A 2481.25B 2337.00 -128.75 2465.75 14400 ---- 2583.50B 2098.75A 2580.75B 2436.75 -128.75 2565.50 14500 ---- 2683.00B 2198.50A 2680.25B 2536.50 -128.50 2665.00 14600 ---- 2782.75B 2298.00A 2779.75B 2636.25 -128.50 2764.75 15000 ---- 3181.25B 2696.50A 3178.25B 3035.50 -128.25 3163.75 15500 ---- 3680.25B 3195.00A 3680.25B 3534.25 -128.50 3662.75 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 -.05 .15 1 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .15 UNCH .15 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .20 -.05 .25 7500 ---- ---- ---- ---- .20 -.05 .25 7600 ---- ---- ---- ---- .20 -.10 .30 7700 ---- ---- ---- ---- .25 -.10 .35 7800 ---- ---- ---- ---- .30 -.10 .40 1 7900 ---- ---- ---- ---- .30 -.15 .45 8000 ---- ---- ---- ---- .35 -.15 .50 7 8100 ---- ---- ---- ---- .40 -.15 .55 8200 ---- ---- ---- ---- .45 -.20 .65 8300 ---- ---- ---- ---- .50 -.20 .70 8400 ---- ---- ---- ---- .55 -.25 .80 8500 ---- ---- ---- ---- .60 -.30 .90 3 8600 ---- ---- ---- ---- .65 -.35 1.00 8700 ---- ---- ---- ---- .75 -.40 1.15 8800 ---- ---- ---- ---- .85 -.45 1.30 5 8900 ---- ---- ---- ---- .95 -.55 1.50 3 9000 ---- ---- ---- ---- 1.05 -.65 1.70 7 9100 ---- ---- ---- ---- 1.15 -.75 1.90 1 9200 ---- ---- ---- ---- 1.30 -.85 2.15 1 9300 ---- ---- ---- ---- 1.45 -1.00 2.45 7 9350 ---- ---- ---- ---- 1.55 -1.05 2.60 9400 ---- ---- ---- ---- 1.60 -1.20 2.80 4 9450 ---- ---- 2.95A 2.95A 1.70 -1.30 3.00 9500 ---- ---- 3.10A 3.10A 1.80 -1.45 3.25 3 9550 ---- ---- 3.20A 3.20A 1.95 -1.55 3.50 9600 ---- ---- 3.35A 3.35A 2.05 -1.70 3.75 2 9650 ---- ---- 3.45A 3.45A 2.20 -1.85 4.05 9700 ---- ---- 3.60A 3.60A 2.35 -2.05 4.40 2 9750 ---- ---- 3.80A 3.80A 2.50 -2.30 4.80 9800 ---- ---- 3.95A 3.95A 2.70 -2.55 5.25 7 9850 ---- ---- 4.15A 4.15A 2.90 -2.85 5.75 9900 ---- ---- 4.30A 4.30A 3.10 -3.15 6.25 13 9950 ---- ---- 4.45A 4.45A 3.35 -3.40 6.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 43.25 43.25 29.25A 44.25B 39.75 -17.75 1 57.50 8 10100 ---- ---- 32.50A 32.50A 45.00 -20.25 65.25 10200 ---- ---- 36.25A 36.25A 51.00 -23.25 74.25 3 10300 ---- ---- 42.25A 42.25A 57.75 -26.50 84.25 4 10400 ---- ---- 47.75A 47.75A 65.75 -29.75 95.50 3 10500 108.50 108.50 54.25A 54.25A 75.00 -33.50 5 108.50 1 6 10600 ---- 123.50B 61.75A 123.50B 85.50 -37.50 123.00 3 10700 99.75 140.50B 69.75A 106.75B 97.50 -42.00 2 139.50 2 10800 82.00 159.50B 76.00 130.00B 111.50 -46.25 2 157.75 1 6 10900 ---- 180.75B 89.00A 180.75B 127.00 -51.00 178.00 1 11000 101.50 203.50B 99.50 168.25B 144.75 -55.75 4 200.50 1 5 11100 135.50 229.25B 114.00A 114.00A 164.50 -60.50 1 225.00 9 11200 ---- 256.25B 128.75A 256.25B 186.75 -65.50 252.25 1 11300 ---- 289.75B 145.50A 288.00B 211.25 -70.50 281.75 7 11400 ---- 322.75B 164.50A 322.75B 238.25 -75.50 313.75 2 11500 206.25 358.00B 185.50A 306.25B 267.75 -80.75 13 348.50 2 12 11600 238.25 396.25B 209.00A 209.00A 300.00 -85.75 1 385.75 2 11700 ---- 437.25B 234.75A 435.50B 335.25 -90.50 2 425.75 1 4 11800 ---- 481.25B 263.25A 479.50B 373.50 -95.25 468.75 11900 ---- 528.25B 294.50A 526.25B 415.00 -99.75 2 514.75 2 12000 393.25 579.50B 328.50A 518.50B 460.00 -104.00 7 564.00 12 12100 ---- 633.00B 365.50A 631.00B 508.50 -108.25 616.75 12200 ---- 689.25B 406.00A 687.25B 560.75 -112.00 672.75 12300 ---- 748.75B 449.75A 746.75B 617.00 -115.25 2 732.25 12400 ---- 812.50B 496.75A 810.50B 677.25 -118.00 795.25 12500 ---- 879.25B 547.75A 877.00B 741.50 -120.50 862.00 12600 ---- 951.50B 602.50A 950.25B 809.50 -122.50 2 932.00 12700 ---- 1023.75B 660.75A 1021.75B 881.25 -124.00 1005.25 12800 ---- 1097.75B 722.25A 1097.75B 956.50 -125.25 1081.75 12900 ---- 1178.00B 787.75A 1178.00B 1035.25 -126.25 1161.50 13000 ---- 1261.25B 857.25A 1257.75B 1116.75 -127.00 1243.75 6 13100 ---- 1345.00B 930.75A 1344.75B 1201.25 -127.25 1328.50 13200 ---- 1434.75B 1007.00A 1434.75B 1288.00 -127.50 1415.50 13300 ---- 1522.25B 1090.25A 1518.75B 1376.75 -128.00 1504.75 13400 ---- 1613.50B 1173.25A 1610.00B 1467.50 -128.00 1595.50 13500 ---- 1704.00B 1258.50A 1703.50B 1559.75 -128.25 1688.00 13600 ---- 1800.00B 1346.25A 1796.00B 1653.25 -128.50 1781.75 13700 ---- 1895.00B 1436.00A 1895.00B 1748.00 -128.50 1876.50 13800 ---- 1991.00B 1527.50A 1991.00B 1844.00 -128.50 1972.50 13900 ---- 2087.75B 1620.50A 2087.75B 1940.50 -128.50 2069.00 14000 ---- 2185.00B 1715.00A 2181.25B 2037.75 -128.50 2166.25 14100 ---- 2283.00B 1810.50A 2283.00B 2135.50 -128.50 2264.00 14200 ---- 2381.00B 1906.75A 2377.50B 2233.75 -128.50 2362.25 14300 ---- 2477.25B 2003.75A 2473.25B 2332.25 -128.25 2460.50 14400 ---- 2578.00B 2101.25A 2574.50B 2430.75 -128.50 2559.25 14500 ---- 2676.75B 2199.00A 2673.25B 2529.50 -128.50 2658.00 14600 ---- 2775.25B 2297.25A 2775.25B 2628.50 -128.25 2756.75 15000 ---- 3171.25B 2691.50A 3167.50B 3024.75 -128.25 3153.00 15500 ---- 3667.00B 3186.50A 3667.00B 3521.25 -128.00 3649.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.10 .15 4500 ---- ---- ---- ---- .10 -.20 .30 5000 ---- ---- ---- ---- .20 -.30 .50 5500 ---- ---- ---- ---- .40 -.45 .85 6000 ---- ---- ---- ---- .75 -.60 1.35 6500 ---- ---- ---- ---- 1.30 -.70 2.00 6600 ---- ---- ---- ---- 1.45 -.70 2.15 6700 ---- ---- ---- ---- 1.60 -.70 2.30 6800 ---- ---- ---- ---- 1.75 -.75 2.50 6900 ---- ---- ---- ---- 1.95 -.70 2.65 7000 ---- ---- ---- ---- 2.15 -.70 2.85 7100 ---- ---- ---- ---- 2.35 -.70 3.05 7200 ---- ---- ---- ---- 2.60 -.70 3.30 7300 ---- ---- ---- ---- 2.85 -.70 3.55 7400 ---- ---- ---- ---- 3.10 -.70 3.80 7500 ---- ---- ---- ---- 3.40 -.70 4.10 7600 ---- ---- ---- ---- 3.70 -.75 4.45 7700 ---- ---- ---- ---- 4.05 -.75 4.80 7800 ---- ---- ---- ---- 4.45 -.80 5.25 7900 ---- ---- ---- ---- 4.85 -.90 5.75 8000 ---- ---- ---- ---- 5.25 -1.00 6.25 8100 ---- ---- ---- ---- 5.75 -1.00 6.75 8200 ---- ---- 7.25A 7.25A 6.25 -1.25 7.50 8300 ---- ---- 7.75A 7.75A 7.00 -1.25 8.25 8400 ---- ---- 8.25A 8.25A 7.50 -1.50 9.00 8500 ---- ---- 8.75A 8.75A 8.25 -1.75 10.00 8600 ---- ---- 9.25A 9.25A 9.00 -2.00 11.00 8700 ---- ---- 10.00A 10.00A 10.00 -2.25 12.25 8800 ---- ---- 10.75A 10.75A 11.00 -2.75 13.75 8900 ---- ---- 11.50A 11.50A 12.00 -3.25 15.25 9000 ---- ---- 12.25A 12.25A 13.25 -4.00 17.25 9100 ---- ---- 13.25A 13.25A 14.75 -4.50 19.25 9200 ---- ---- 14.50A 14.50A 16.25 -5.25 21.50 9300 ---- ---- 15.75A 15.75A 18.00 -6.25 24.25 9400 ---- ---- 17.25A 17.25A 20.00 -7.25 27.25 9500 ---- ---- 18.75A 18.75A 22.50 -8.25 30.75 9600 ---- ---- 19.75A 19.75A 25.00 -10.00 35.00 9700 ---- ---- 21.75A 21.75A 28.00 -11.50 39.50 6 9800 ---- ---- 24.00A 24.00A 31.50 -13.25 44.75 1 4 9900 30.00 30.00 26.50A 26.50A 35.25 -15.50 2 50.75 2 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 74.75A 74.75A 92.25 -30.25 122.50 1 10100 ---- ---- 81.50A 81.50A 102.00 -33.25 135.25 10200 ---- ---- 89.50A 89.50A 112.75 -36.25 149.00 10300 ---- ---- 98.75A 98.75A 124.50 -39.75 164.25 10400 ---- ---- 109.00A 109.00A 137.50 -43.25 180.75 10500 ---- ---- 121.75A 121.75A 151.75 -46.75 198.50 10600 ---- ---- 135.00A 135.00A 167.25 -50.75 218.00 10700 ---- ---- 144.25A 144.25A 184.25 -54.75 239.00 10800 ---- ---- 159.00A 159.00A 203.00 -58.50 261.50 10900 ---- ---- 176.25A 176.25A 223.25 -62.50 285.75 11000 ---- ---- 196.00A 196.00A 245.25 -66.25 311.50 11100 ---- ---- 211.75A 211.75A 269.25 -70.00 339.25 11200 ---- 373.25B 231.00A 371.00B 295.00 -73.75 368.75 2 11300 ---- 401.75B 252.75A 401.75B 323.00 -77.25 400.25 11400 ---- 436.25B 275.75A 436.25B 353.00 -80.75 433.75 11500 ---- 476.25B 302.00A 474.00B 385.25 -84.25 469.50 11600 ---- 512.50B 329.25A 512.50B 420.00 -87.50 507.50 11700 ---- 556.75B 355.75A 556.75B 457.25 -90.50 547.75 11800 ---- 600.75B 387.00A 598.50B 497.00 -93.50 590.50 11900 ---- 646.75B 424.50A 644.50B 539.50 -96.25 635.75 12000 ---- 695.25B 454.75A 693.00B 584.75 -98.75 683.50 12100 ---- 746.50B 495.00A 744.25B 632.75 -101.25 734.00 12200 ---- 801.50B 538.50A 799.25B 683.50 -104.00 787.50 12300 ---- 858.00B 579.00A 855.50B 737.25 -106.25 843.50 12400 ---- 916.75B 629.25A 914.25B 794.00 -108.25 902.25 12500 ---- 979.50B 671.25A 979.50B 853.50 -110.50 964.00 12600 ---- 1042.75B 722.75A 1042.50B 916.00 -112.50 1028.50 12700 ---- 1111.25B 780.00A 1108.75B 981.25 -114.25 1095.50 12800 ---- 1181.50B 834.50A 1181.50B 1049.50 -116.00 1165.50 12900 ---- 1254.00B 894.75A 1253.50B 1120.50 -117.25 1237.75 13000 ---- 1329.75B 958.25A 1326.75B 1194.00 -119.00 1313.00 13100 ---- 1399.00B 1027.75A 1392.25B 1270.25 -120.00 1390.25 13200 ---- 1479.75B 1096.75A 1479.75B 1349.00 -121.25 1470.25 13300 ---- 1565.75B 1169.25A 1561.75B 1430.00 -122.25 1552.25 13400 ---- 1653.00B 1240.25A 1653.00B 1513.50 -123.00 1636.50 13500 ---- 1740.00B 1317.75A 1736.25B 1599.00 -124.00 1723.00 13600 ---- 1824.25B 1403.00A 1820.00B 1686.50 -124.50 1811.00 13700 ---- 1914.00B 1484.75A 1909.75B 1775.75 -125.25 1901.00 13800 ---- 2005.25B 1570.00A 2001.25B 1866.50 -125.75 1992.25 13900 ---- 2097.50B 1657.00A 2093.75B 1958.50 -126.00 2084.50 14000 ---- 2190.75B 1744.25A 2187.25B 2051.50 -126.50 2178.00 14100 ---- 2285.25B 1843.25A 2281.00B 2145.75 -126.50 2272.25 14200 ---- 2380.25B 1928.00A 2376.00B 2240.50 -127.00 2367.50 14300 ---- 2476.25B 2020.75A 2472.00B 2336.00 -127.25 2463.25 14400 ---- 2572.50B 2119.75A 2568.25B 2432.00 -127.25 2559.25 14500 ---- 2669.25B 2209.00A 2665.50B 2528.75 -127.25 2656.00 14600 ---- 2766.50B 2304.50A 2762.25B 2625.75 -127.25 2753.00 15000 3081.00 3158.25B 2697.50A 2697.50A 3016.75 -127.50 2 3144.25 15500 ---- 3652.75B 3188.75A 3652.75B 3509.25 -127.75 3637.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- .05 -.15 .20 4000 ---- ---- ---- ---- .20 -.25 .45 4500 ---- ---- ---- ---- .40 -.50 .90 5000 ---- ---- ---- ---- .80 -.80 1.60 5500 ---- ---- ---- ---- 1.50 -1.05 2.55 6000 ---- ---- ---- ---- 2.50 -1.40 3.90 6500 ---- ---- ---- ---- 4.05 -1.70 5.75 7000 ---- ---- ---- ---- 6.25 -1.75 8.00 7100 ---- ---- ---- ---- 6.75 -2.00 8.75 7200 ---- ---- ---- ---- 7.25 -2.00 9.25 7300 ---- ---- 9.75A 9.75A 8.00 -2.25 10.25 7400 ---- ---- 10.50A 10.50A 8.50 -2.50 11.00 7500 ---- ---- 11.00A 11.00A 9.25 -2.75 12.00 7600 ---- ---- 11.75A 11.75A 10.00 -3.00 13.00 7700 ---- ---- 12.50A 12.50A 11.00 -3.25 14.25 7800 ---- ---- 13.25A 13.25A 12.00 -3.50 15.50 7900 ---- ---- 14.00A 14.00A 13.00 -4.00 17.00 8000 ---- ---- 15.00A 15.00A 14.00 -4.50 18.50 8100 ---- ---- 16.25A 16.25A 15.50 -4.75 20.25 8200 ---- ---- 17.25A 17.25A 16.75 -5.50 22.25 8300 ---- ---- 18.50A 18.50A 18.25 -6.00 24.25 8400 ---- ---- 20.00A 20.00A 20.00 -6.75 26.75 8500 ---- ---- 20.75A 20.75A 22.00 -7.25 29.25 8600 ---- ---- 22.25A 22.25A 24.00 -8.00 32.00 8700 ---- ---- 24.00A 24.00A 26.25 -9.00 35.25 8800 ---- ---- 26.00A 26.00A 29.00 -9.50 38.50 8900 ---- ---- 28.25A 28.25A 31.75 -10.50 42.25 9000 ---- ---- 30.50A 30.50A 34.75 -11.75 46.50 9100 ---- ---- 33.00A 33.00A 38.25 -12.75 51.00 9200 ---- ---- 35.75A 35.75A 42.00 -14.00 56.00 9300 ---- ---- 38.75A 38.75A 46.25 -15.25 61.50 9400 ---- ---- 42.25A 42.25A 51.00 -16.75 67.75 9500 ---- ---- 46.00A 46.00A 56.00 -18.75 74.75 1 9600 ---- ---- 50.00A 50.00A 62.00 -20.50 82.50 1 9700 ---- ---- 54.75A 54.75A 68.25 -22.75 91.00 9800 ---- ---- 59.75A 59.75A 75.50 -25.00 100.50 9900 ---- ---- 69.50A 69.50A 83.50 -27.50 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 58 482 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2173.25B ---- 2173.25B 1840.00 +127.50 1712.50 9 10050 ---- 2123.25B ---- 2123.25B 1790.00 +127.50 1662.50 10100 ---- 2073.50B ---- 2073.50B 1740.00 +127.25 1612.75 10150 ---- 2023.50B ---- 2023.50B 1690.00 +127.25 1562.75 10200 ---- 1973.50B ---- 1973.50B 1640.00 +127.00 1513.00 10250 ---- 1923.50B ---- 1923.50B 1590.25 +127.00 1463.25 10300 ---- 1873.50B ---- 1873.50B 1540.25 +126.75 1413.50 1 10350 ---- 1823.75B ---- 1823.75B 1490.25 +126.50 1363.75 10360 ---- 1813.75B ---- 1813.75B 1480.25 +126.50 1353.75 10370 ---- 1803.75B ---- 1803.75B 1470.25 +126.25 1344.00 10380 ---- 1793.75B ---- 1793.75B 1460.25 +126.25 1334.00 10390 ---- 1783.75B ---- 1783.75B 1450.25 +126.25 1324.00 10400 ---- 1773.75B ---- 1773.75B 1440.50 +126.25 1314.25 10410 ---- 1763.75B ---- 1763.75B 1430.50 +126.25 1304.25 10420 ---- 1753.75B ---- 1753.75B 1420.50 +126.25 1294.25 10430 ---- 1743.75B ---- 1743.75B 1410.50 +126.00 1284.50 10440 ---- 1733.75B ---- 1733.75B 1400.50 +126.00 1274.50 10450 ---- 1723.75B ---- 1723.75B 1390.50 +125.75 1264.75 10460 ---- 1713.75B ---- 1713.75B 1380.50 +125.75 1254.75 10470 ---- 1703.75B ---- 1703.75B 1370.50 +125.50 1245.00 10480 ---- 1693.75B ---- 1693.75B 1360.50 +125.50 1235.00 10490 ---- 1683.75B ---- 1683.75B 1350.50 +125.25 1225.25 10500 ---- 1673.75B ---- 1673.75B 1340.50 +125.25 1215.25 5 10510 ---- 1663.75B ---- 1663.75B 1330.50 +125.00 1205.50 10520 ---- 1653.75B ---- 1653.75B 1320.75 +125.00 1195.75 10530 ---- 1643.75B ---- 1643.75B 1310.75 +125.00 1185.75 10540 ---- 1633.75B ---- 1633.75B 1300.75 +124.75 1176.00 10550 ---- 1623.75B ---- 1623.75B 1290.75 +124.50 1166.25 10560 ---- 1613.75B ---- 1613.75B 1280.75 +124.50 1156.25 10570 ---- 1603.75B ---- 1603.75B 1270.75 +124.25 1146.50 10580 ---- 1593.75B ---- 1593.75B 1260.75 +124.00 1136.75 10590 ---- 1583.75B ---- 1583.75B 1250.75 +123.75 1127.00 10600 ---- 1574.00B ---- 1574.00B 1241.00 +123.75 1117.25 1 10610 ---- 1564.00B ---- 1564.00B 1231.00 +123.50 1107.50 10620 ---- 1554.00B ---- 1554.00B 1221.00 +123.25 1097.75 10630 ---- 1544.00B ---- 1544.00B 1211.00 +123.00 1088.00 10640 ---- 1534.00B ---- 1534.00B 1201.00 +122.50 1078.50 10650 ---- 1524.00B ---- 1524.00B 1191.00 +122.25 1068.75 10660 ---- 1514.00B ---- 1514.00B 1181.00 +122.00 1059.00 10670 ---- 1504.00B ---- 1504.00B 1171.25 +121.75 1049.50 10680 ---- 1494.00B ---- 1494.00B 1161.25 +121.50 1039.75 10690 ---- 1484.00B ---- 1484.00B 1151.25 +121.00 1030.25 10700 ---- 1474.00B ---- 1474.00B 1141.25 +120.75 1020.50 1 10710 ---- 1464.00B ---- 1464.00B 1131.25 +120.25 1011.00 10720 ---- 1454.00B ---- 1454.00B 1121.25 +119.75 1001.50 10730 ---- 1444.00B ---- 1444.00B 1111.50 +119.75 991.75 10740 ---- 1434.00B ---- 1434.00B 1101.50 +119.25 982.25 10750 ---- 1424.00B ---- 1424.00B 1091.50 +118.75 972.75 10760 ---- 1414.00B ---- 1414.00B 1081.50 +118.25 963.25 10770 ---- 1404.00B ---- 1404.00B 1071.50 +117.75 953.75 10780 ---- 1394.00B ---- 1394.00B 1061.50 +117.00 944.50 10790 ---- 1384.00B ---- 1384.00B 1051.75 +116.75 935.00 10800 ---- 1374.00B ---- 1374.00B 1041.75 +116.25 925.50 5 10810 ---- 1364.00B ---- 1364.00B 1031.75 +115.50 916.25 10820 ---- 1354.00B ---- 1354.00B 1021.75 +114.75 907.00 10830 ---- 1344.00B ---- 1344.00B 1012.00 +114.50 897.50 10840 ---- 1334.00B ---- 1334.00B 1002.00 +113.75 888.25 10850 ---- 1324.25B ---- 1324.25B 992.00 +113.00 879.00 10860 ---- 1314.25B ---- 1314.25B 982.00 +112.25 869.75 10870 ---- 1304.25B ---- 1304.25B 972.25 +111.75 860.50 10880 ---- 1294.25B ---- 1294.25B 962.25 +111.00 851.25 10890 ---- 1284.25B ---- 1284.25B 952.25 +110.25 842.00 10900 ---- 1274.25B ---- 1274.25B 942.50 +109.50 833.00 3 10910 ---- 1264.25B ---- 1264.25B 932.50 +108.75 823.75 10920 ---- 1254.25B ---- 1254.25B 922.75 +108.00 814.75 10930 ---- 1244.25B ---- 1244.25B 912.75 +107.00 805.75 10940 ---- 1234.25B ---- 1234.25B 903.00 +106.50 796.50 10950 ---- 1224.25B ---- 1224.25B 893.00 +105.50 787.50 10960 ---- 1214.25B ---- 1214.25B 883.25 +104.50 778.75 10970 ---- 1204.25B ---- 1204.25B 873.25 +103.50 769.75 10980 ---- 1194.50B ---- 1194.50B 863.50 +102.75 760.75 10990 ---- 1184.50B 740.00A 740.00A 853.75 +102.00 751.75 1 11000 784.00 1174.50B 784.00 1174.50B 844.00 +101.00 10 743.00 39 11010 ---- 1164.50B ---- 1164.50B 834.00 +99.75 734.25 11020 ---- 1154.50B ---- 1154.50B 824.25 +98.75 725.50 11030 723.00 1144.50B 717.50A 717.50A 814.50 +97.75 4 716.75 4 11040 ---- 1134.50B ---- 1134.50B 804.75 +96.75 708.00 11050 ---- 1124.50B 698.50A 1124.50B 795.00 +95.75 699.25 11060 ---- 1114.75B 689.25A 1114.75B 785.25 +94.50 690.75 11070 ---- 1104.75B 679.75A 1104.75B 775.50 +93.50 682.00 11080 ---- 1094.75B 670.50A 1094.75B 766.00 +92.50 673.50 11090 ---- 1084.75B 661.25A 1084.75B 756.25 +91.25 665.00 11100 ---- 1074.75B 652.00A 1074.75B 746.50 +90.00 2 656.50 12 11110 ---- 1064.75B 642.75A 1064.75B 737.00 +88.75 648.25 11120 ---- 1055.00B 633.50A 1055.00B 727.25 +87.50 639.75 11130 ---- 1045.00B 624.25A 624.25A 717.75 +86.25 631.50 11140 ---- 1035.00B 615.25A 1035.00B 708.00 +84.75 623.25 11150 ---- 1025.00B 606.00A 1025.00B 698.50 +83.50 615.00 11160 ---- 1015.00B 597.00A 1015.00B 689.00 +82.00 607.00 11170 ---- 1005.25B 588.00A 1005.25B 679.50 +80.75 598.75 11180 ---- 995.25B 579.00A 995.25B 670.00 +79.25 590.75 11190 ---- 985.25B 570.00A 985.25B 660.50 +77.75 582.75 11200 ---- 975.50B 561.25A 561.25A 651.00 +76.25 574.75 12 11210 ---- 965.50B 552.25A 965.50B 641.50 +74.50 567.00 11220 ---- 955.50B 543.50A 955.50B 632.00 +72.75 559.25 11230 ---- 945.75B 534.75A 945.75B 622.75 +71.25 551.50 11240 ---- 935.75B 526.00A 935.75B 613.25 +69.50 543.75 11250 ---- 926.00B 517.25A 926.00B 604.00 +68.00 536.00 1 11260 ---- 916.00B 508.75A 916.00B 594.75 +66.25 528.50 11270 ---- 906.25B 500.25A 906.25B 585.50 +64.50 521.00 11280 ---- 896.25B 491.75A 896.25B 576.25 +62.75 513.50 11290 ---- 886.50B 483.25A 886.50B 567.00 +60.75 506.25 11300 799.00 876.50B 474.75A 474.75A 557.75 +59.00 10 498.75 16 11310 ---- 866.75B 466.50A 866.75B 548.75 +57.25 491.50 11320 ---- 857.00B 458.25A 857.00B 539.50 +55.25 484.25 11330 ---- 847.25B 450.00A 847.25B 530.50 +53.50 477.00 11340 ---- 837.25B 441.75A 837.25B 521.50 +51.50 470.00 11350 ---- 827.50B 433.75A 433.75A 512.75 +50.00 462.75 11360 ---- 817.75B 425.50A 817.75B 503.75 +48.00 455.75 11370 ---- 808.00B 417.75A 808.00B 495.00 +46.25 448.75 11380 ---- 798.25B 409.75A 798.25B 486.25 +44.50 441.75 11390 ---- 788.50B 401.75A 788.50B 477.50 +42.50 435.00 11400 443.00 778.75B 394.00A 394.00A 468.75 +40.75 8 428.00 1 12 11410 ---- 769.00B 386.25A 769.00B 460.25 +39.00 421.25 11420 ---- 759.25B 378.75A 759.25B 451.75 +37.25 414.50 1 11430 ---- 749.75B 371.00A 749.75B 443.25 +35.50 407.75 11440 ---- 740.00B 363.50A 740.00B 435.00 +33.75 401.25 11450 ---- 730.25B 356.25A 730.25B 426.50 +32.00 394.50 2 11460 ---- 720.75B 348.75A 720.75B 418.25 +30.25 388.00 11470 ---- 711.00B 341.50A 711.00B 410.25 +28.75 381.50 11480 ---- 701.50B 334.25A 701.50B 402.00 +27.00 375.00 11490 ---- 692.00B 327.00A 692.00B 394.00 +25.25 368.75 3 11500 365.00 682.25B 320.00A 426.25B 386.25 +24.00 6 362.25 5 61 11510 ---- 672.75B 313.00A 672.75B 378.25 +22.25 356.00 1 11520 ---- 663.25B 306.00A 663.25B 370.50 +20.75 349.75 1 11530 ---- 654.00B 299.25A 654.00B 362.75 +19.25 343.50 11540 ---- 644.50B 292.50A 644.50B 355.25 +18.00 2 337.25 1 1 11550 ---- 635.00B 285.75A 635.00B 347.50 +16.25 6 331.25 10 11560 ---- 625.75B 279.00A 625.75B 340.00 +14.75 325.25 6 2 11570 ---- 616.25B 272.50A 616.25B 332.75 +13.75 319.00 6 2 11580 ---- 607.00B 266.00A 607.00B 325.25 +12.00 313.25 3 3 11590 574.50 597.75B 259.50A 259.50A 318.00 +10.75 1 307.25 1 1 11600 595.00 595.00 253.25A 446.00B 310.75 +9.25 8 301.50 11 44 11610 ---- 579.25B 247.00A 579.25B 303.75 +8.25 295.50 11620 ---- 570.00B 240.75A 570.00B 296.50 +6.75 289.75 2 11630 ---- 561.00B 234.75A 561.00B 289.50 +5.25 284.25 4 11640 ---- 552.00B 228.75A 552.00B 282.50 +4.00 278.50 4 11650 284.00 542.75B 222.75A 536.25B 275.75 +2.75 2 273.00 4 7 11660 ---- 533.75B 217.00A 533.75B 268.75 +1.50 267.25 11670 296.00 525.00B 211.25A 525.00B 262.00 UNCH 1 262.00 2 3 11680 ---- 516.00B 205.50A 516.00B 255.50 -1.00 256.50 11690 ---- 507.25B 200.00A 507.25B 249.00 -2.00 251.00 3 1 11700 232.00 498.50B 194.50A 265.75B 242.50 -3.25 21 245.75 16 43 11710 250.00 489.50B 189.25A 489.50B 236.25 -4.25 2 240.50 1 11720 247.50 481.00B 183.75A 183.75A 230.00 -5.25 12 235.25 1 3 11730 ---- 472.25B 178.50A 472.25B 224.00 -6.00 230.00 2 3 11740 ---- 463.75B 173.50A 463.75B 218.00 -6.75 224.75 11750 236.25 490.00 168.50A 245.00B 212.25 -7.50 3 219.75 15 12 11760 ---- 446.75B 163.50A 446.75B 206.50 -8.25 214.75 1 11770 ---- 438.25B 158.50A 438.25B 201.00 -8.75 209.75 11780 ---- 429.75B 153.75A 429.75B 195.50 -9.25 204.75 11790 ---- 421.50B 149.25A 421.50B 190.25 -9.75 200.00 11800 201.00 475.00 144.50A 155.50A 185.00 -10.00 62 195.00 83 55 11810 ---- 405.25B 140.00A 405.25B 179.75 -10.50 190.25 11820 ---- 397.00B 135.75A 397.00B 174.75 -11.00 185.75 11830 181.75 389.50B 131.50A 198.50B 169.75 -11.25 11 181.00 2 11840 215.00 400.00 127.25A 127.25A 165.00 -11.50 2 176.50 4 11850 175.00 373.25B 123.25A 187.75B 160.00 -12.00 33 172.00 30 29 11860 183.00 365.50B 119.00A 128.50A 155.50 -12.00 1 167.50 4 11870 ---- 357.75B 115.25A 357.75B 150.75 -12.25 163.00 11880 ---- 350.75B 111.25A 350.00B 146.25 -12.50 158.75 11890 165.50 342.50B 107.50A 107.50A 141.75 -12.75 4 154.50 11900 160.25 350.00 104.00A 128.25B 137.50 -12.75 67 150.25 18 39 11910 211.25 335.00B 100.50A 157.75B 133.25 -13.00 9 146.25 11920 ---- 320.25B 97.00A 320.25B 129.00 -13.25 142.25 11930 210.50 322.50B 93.50A 139.75B 124.75 -13.50 4 138.25 11940 149.50 311.50B 90.25A 97.75A 120.75 -13.50 8 134.25 3 11950 179.25 310.25B 87.25A 139.00B 116.75 -13.75 5 130.50 4 10 11960 119.50 299.00B 84.00A 126.75B 112.75 -14.00 1 126.75 11970 ---- 293.75B 81.00A 288.75B 109.00 -14.00 123.00 11980 129.00 286.75B 78.25A 78.25A 105.00 -14.25 3 119.25 11990 ---- 284.50B 75.25A 282.00B 101.50 -14.25 115.75 12000 110.00 290.25 72.50A 109.00B 97.75 -14.50 92 112.25 31 130 12010 110.00 272.50B 70.00A 114.00B 94.25 -14.50 2 108.75 12020 139.00 266.75B 67.25A 251.25B 90.75 -14.75 2 105.50 12030 107.75 261.00B 64.75A 64.75A 87.50 -14.75 8 102.25 12040 130.25 255.50B 62.50A 238.50B 84.00 -15.00 2 99.00 5 12050 108.75 232.25B 60.00A 78.75A 81.00 -14.75 15 95.75 4 8 12060 ---- 240.25B 57.75A 236.00B 77.75 -15.00 92.75 1 12070 ---- 234.50B 55.75A 230.25B 74.75 -15.00 89.75 1 12080 121.50 232.75B 53.50A 53.50A 71.75 -15.00 3 86.75 12090 212.25 227.50B 51.50A 85.25B 69.00 -15.00 17 84.00 20 12100 90.00 221.75B 49.50A 53.25A 66.25 -15.00 34 81.25 4 15 12110 159.50 216.75B 47.75A 118.50B 63.50 -15.00 5 78.50 12120 109.00 211.50B 45.75A 209.25B 60.75 -15.00 5 75.75 2 12130 ---- 206.50B 44.00A 204.25B 58.25 -15.00 73.25 12140 73.00 201.00B 42.25A 198.75B 56.00 -14.75 4 70.75 12150 210.25 210.25 40.75A 43.50A 53.50 -14.75 12 68.25 4 7 12160 ---- 190.75B 39.25A 188.50B 51.25 -14.50 2 65.75 12170 ---- 185.50B 37.75A 183.50B 49.00 -14.50 63.50 12180 ---- 177.25B 36.25A 173.50B 47.00 -14.25 1 61.25 1 12190 ---- 175.75B 34.75A 173.75B 44.75 -14.25 59.00 12200 70.00 158.00 33.50A 44.00A 43.00 -14.00 61 57.00 5 46 12210 78.00 183.75 32.00A 83.00B 41.00 -13.75 12 54.75 2 2 12220 73.50 161.50B 30.75A 78.50B 39.25 -13.50 1 52.75 12230 ---- 156.75B 29.50A 154.75B 37.50 -13.50 51.00 12240 171.75 171.75 28.25A 28.25A 35.75 -13.25 1 49.00 12250 77.00 147.25B 27.25A 27.25A 34.00 -13.25 4 47.25 2 24 12260 ---- 143.00B 26.00A 141.00B 32.50 -12.75 45.25 12270 61.00 138.50B 25.00A 136.50B 31.00 -12.75 26 43.75 12280 132.50 134.25B 22.50A 61.25B 29.50 -12.50 151 42.00 12290 142.25 142.25 23.00A 28.00A 28.25 -12.00 2 40.25 12300 50.00 115.00 22.00A 31.25B 26.75 -12.00 57 38.75 4 60 12310 ---- 119.00B 21.25A 115.75B 25.50 -11.75 37.25 1 1 12320 58.50 117.50B 20.25A 20.25A 24.50 -11.25 1 35.75 12330 ---- 114.25B 19.50A 112.50B 23.25 -11.25 34.50 12340 ---- 110.25B 18.75A 108.50B 22.00 -11.00 33.00 12350 ---- 106.50B 18.00A 104.75B 21.00 -10.75 4 31.75 2 2 12360 ---- 102.50B 17.25A 100.75B 20.00 -10.50 30.50 12370 ---- 98.75B 16.75A 97.00B 19.00 -10.25 29.25 12380 ---- 95.00B 16.00A 93.25B 18.00 -10.25 28.25 12390 ---- 91.50B 15.25A 89.75B 17.25 -9.75 3 27.00 12400 26.25 88.75B 14.75A 15.00A 16.50 -9.50 38 26.00 4 43 12410 ---- 85.25B 14.00A 82.75B 15.50 -9.25 24.75 12420 ---- 78.75B 13.50A 71.25B 14.75 -9.00 23.75 1 1 12430 ---- 79.25B 13.00A 76.25B 14.00 -9.00 23.00 12440 ---- 76.25B 12.50A 73.00B 13.50 -8.50 22.00 12450 ---- 73.50B 12.00A 70.00B 12.75 -8.25 21.00 1 7 12460 ---- 70.50B 11.50A 68.50B 12.00 -8.25 20.25 12470 ---- 68.00B 11.00A 63.75B 11.50 -8.00 19.50 12480 54.50 68.00B 9.75A 67.50B 11.00 -7.50 150 18.50 12490 ---- 60.00B 10.25A 57.75B 10.50 -7.25 17.75 12500 22.75 59.50B 9.00A 9.00A 9.75 -7.25 117 17.00 60 12510 ---- 55.25B 9.50A 53.00B 9.50 -7.00 16.50 12520 ---- 50.00B 9.25A 47.75B 9.00 -6.75 15.75 12530 ---- 50.50B 9.00A 50.50B 8.50 -6.50 15.00 12540 ---- 48.25B 8.75A 43.00B 8.00 -6.50 14.50 12550 ---- 48.75B 8.50A 39.25B 7.75 -6.25 14.00 2 12560 ---- 44.25B 8.00A 38.50B 7.25 -6.00 13.25 12570 ---- 42.25B 7.75A 36.75B 7.00 -5.75 12.75 12580 ---- 40.50B 7.75A 34.75B 6.50 -5.75 12.25 12590 ---- 38.50B 7.50A 33.25B 6.25 -5.50 11.75 12600 ---- 39.25B 7.00A 33.50B 6.00 -5.25 11.25 16 12610 ---- 35.25B 7.00A 31.00B 5.75 -5.25 11.00 12650 ---- 29.75B 5.75A 21.75B 4.75 -4.50 9.25 7 12700 ---- 24.50B 5.50A 19.75B 3.80 -3.95 7.75 17 12750 ---- 19.50B 4.70A 16.75B 3.10 -3.40 6.50 1 12800 ---- 14.25B 4.05A 10.50B 2.60 -2.65 5.25 13 12850 ---- 10.75B 3.55A 8.25B 2.20 -2.30 4.50 3 12900 ---- 8.75B 3.10A 6.50B 1.85 -1.95 3.80 11 12950 ---- 7.00B 2.75A 5.25B 1.60 -1.65 3.25 13000 ---- 5.00B 2.45A 2.45A 1.35 -1.40 2.75 2 144 13050 ---- 4.00B 2.15A 3.45B 1.20 -1.10 2.30 13100 ---- 3.15B ---- 2.70B 1.00 -.95 1.95 8 13150 ---- 2.35B ---- ---- .90 -.75 1.65 13200 ---- 1.75B ---- ---- .75 -.65 1.40 5 13250 ---- 1.30B ---- ---- .65 -.55 1.20 13300 ---- ---- ---- ---- .55 -.45 1.00 3 13400 ---- ---- ---- ---- .45 -.30 .75 1 13500 ---- ---- ---- ---- .35 -.20 .55 19 13600 ---- ---- ---- ---- .25 -.15 .40 11 13700 ---- ---- ---- ---- .20 -.10 .30 5 13800 ---- ---- ---- ---- .15 -.05 .20 3 13900 ---- ---- ---- ---- .10 -.05 .15 11 14000 ---- ---- ---- ---- .10 UNCH .10 28 14100 ---- ---- ---- ---- .10 UNCH .10 4 14200 ---- ---- ---- ---- .05 UNCH .05 8 14300 ---- ---- ---- ---- .05 UNCH .05 3 14400 ---- ---- ---- ---- .05 UNCH .05 2 14500 ---- ---- ---- ---- .05 UNCH .05 32 14600 ---- ---- ---- ---- .05 UNCH .05 4 14700 ---- ---- ---- ---- .05 +.05 CAB 5 14800 ---- ---- ---- ---- CAB UNCH CAB 6 14900 ---- ---- ---- ---- CAB UNCH CAB 4 15000 ---- ---- ---- ---- CAB UNCH CAB 32 15100 ---- ---- ---- ---- CAB UNCH CAB 4 15200 ---- ---- ---- ---- CAB UNCH CAB 3 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 13 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 2 16000 ---- ---- ---- ---- CAB UNCH CAB 2 16100 ---- ---- ---- ---- CAB UNCH CAB 1 16200 ---- ---- ---- ---- CAB UNCH CAB 1 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 53 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 1 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9673.25B ---- 9673.25B 9339.75 +128.00 9211.75 3000 ---- 9173.25B ---- 9173.25B 8839.75 +128.00 8711.75 3500 ---- 8673.25B ---- 8673.25B 8339.75 +128.00 8211.75 4000 ---- 8173.25B ---- 8173.25B 7839.75 +128.00 7711.75 4500 ---- 7673.25B ---- 7673.25B 7339.75 +128.00 7211.75 5000 ---- 7173.25B ---- 7173.25B 6839.75 +128.00 6711.75 5500 ---- 6673.25B ---- 6673.25B 6339.75 +128.00 6211.75 6000 ---- 6173.25B ---- 6173.25B 5839.75 +128.00 5711.75 6500 ---- 5673.25B ---- 5673.25B 5339.75 +128.00 5211.75 6600 ---- 5573.25B ---- 5573.25B 5239.75 +128.00 5111.75 6700 ---- 5473.25B ---- 5473.25B 5139.75 +128.00 5011.75 6800 ---- 5373.25B ---- 5373.25B 5039.75 +128.00 4911.75 6900 ---- 5273.25B ---- 5273.25B 4939.75 +128.00 4811.75 7000 ---- 5173.25B ---- 5173.25B 4839.75 +128.00 4711.75 7100 ---- 5073.25B ---- 5073.25B 4739.75 +128.00 4611.75 7200 ---- 4973.25B ---- 4973.25B 4639.75 +128.00 4511.75 7300 ---- 4873.25B ---- 4873.25B 4539.75 +128.00 4411.75 7400 ---- 4773.25B ---- 4773.25B 4439.75 +128.00 4311.75 7500 ---- 4673.25B ---- 4673.25B 4339.75 +128.00 4211.75 7600 ---- 4573.25B ---- 4573.25B 4239.75 +128.00 4111.75 7700 ---- 4473.25B ---- 4473.25B 4139.75 +128.00 4011.75 7800 ---- 4373.25B ---- 4373.25B 4039.75 +128.00 3911.75 7900 ---- 4273.25B ---- 4273.25B 3939.75 +128.00 3811.75 8000 ---- 4173.25B ---- 4173.25B 3839.75 +128.00 3711.75 8100 ---- 4073.25B ---- 4073.25B 3739.75 +128.00 3611.75 8200 ---- 3973.25B ---- 3973.25B 3639.75 +128.00 3511.75 8300 ---- 3873.25B ---- 3873.25B 3539.75 +128.00 3411.75 8400 ---- 3773.25B ---- 3773.25B 3439.75 +128.00 3311.75 8500 ---- 3673.25B ---- 3673.25B 3339.75 +128.00 3211.75 8600 ---- 3573.25B ---- 3573.25B 3239.75 +128.00 3111.75 8700 ---- 3473.25B ---- 3473.25B 3139.75 +128.00 3011.75 8800 ---- 3373.25B ---- 3373.25B 3039.75 +128.00 2911.75 8900 ---- 3273.25B ---- 3273.25B 2939.75 +128.00 2811.75 9000 ---- 3173.25B ---- 3173.25B 2839.75 +128.00 2711.75 3 9100 ---- 3073.25B ---- 3073.25B 2739.75 +128.00 2611.75 9200 ---- 2973.25B ---- 2973.25B 2639.75 +128.00 2511.75 9250 ---- 2923.25B ---- 2923.25B 2589.75 +128.00 2461.75 9300 ---- 2873.25B ---- 2873.25B 2539.75 +128.00 2411.75 9350 ---- 2823.25B ---- 2823.25B 2489.75 +128.00 2361.75 9400 ---- 2773.25B ---- 2773.25B 2439.75 +128.00 2311.75 9450 ---- 2723.25B ---- 2723.25B 2389.75 +128.00 2261.75 9500 ---- 2673.25B ---- 2673.25B 2339.75 +128.00 2211.75 9550 ---- 2623.25B ---- 2623.25B 2289.75 +128.00 2161.75 9600 ---- 2573.25B ---- 2573.25B 2239.75 +127.75 2112.00 9650 ---- 2523.25B ---- 2523.25B 2189.75 +127.75 2062.00 9700 ---- 2473.25B ---- 2473.25B 2139.75 +127.75 2012.00 9750 ---- 2423.25B ---- 2423.25B 2089.75 +127.75 1962.00 9800 ---- 2373.25B ---- 2373.25B 2039.75 +127.75 1912.00 9850 ---- 2323.25B ---- 2323.25B 1989.75 +127.50 1862.25 9900 ---- 2273.25B ---- 2273.25B 1940.00 +127.75 1812.25 9950 ---- 2223.25B ---- 2223.25B 1890.00 +127.75 1762.25 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2377.00B 1974.50A 1974.50A 2076.75 +99.25 1977.50 1 10100 ---- 2286.50B 1888.75A 1888.75A 1989.50 +96.75 1892.75 10200 ---- 2196.75B 1805.75A 1805.75A 1903.25 +94.00 1809.25 10300 ---- 2107.75B 1713.50A 1713.50A 1818.25 +91.25 1727.00 10400 ---- 2020.00B 1631.75A 1631.75A 1734.50 +88.50 1646.00 10500 ---- 1933.25B 1554.50A 1554.50A 1651.75 +85.25 1566.50 2 10600 ---- 1847.75B 1477.00A 1477.00A 1570.50 +82.25 1488.25 10700 ---- 1763.50B 1401.25A 1401.25A 1490.75 +79.00 1411.75 10800 ---- 1680.50B 1327.00A 1327.00A 1412.50 +75.75 1336.75 10900 ---- 1598.75B 1254.25A 1254.25A 1335.50 +72.25 1263.25 11000 ---- 1518.50B 1181.75A 1181.75A 1260.50 +68.75 1191.75 8 11100 ---- 1439.75B 1112.25A 1112.25A 1187.00 +65.25 1121.75 11200 ---- 1362.25B 1046.75A 1046.75A 1115.25 +61.50 1053.75 11300 ---- 1286.50B 980.25A 980.25A 1045.50 +58.00 987.50 11400 ---- 1212.50B 915.50A 915.50A 977.50 +54.25 923.25 11500 ---- 1140.00B 853.00A 853.00A 911.25 +50.00 2 861.25 18 11600 ---- 1069.50B 791.50A 791.50A 847.50 +46.50 801.00 11700 ---- 1000.50B 732.50A 732.50A 785.50 +42.75 742.75 11800 ---- 933.75B 675.50A 675.50A 726.00 +39.50 686.50 11900 ---- 869.75B 621.25A 621.25A 669.00 +36.50 632.50 12000 700.00 806.00B 569.50A 585.00A 614.25 +33.50 9 580.75 1 62 12100 ---- 748.75B 520.25A 746.25B 562.00 +30.50 531.50 12200 ---- 691.75B 473.75A 689.25B 512.50 +28.00 484.50 12300 ---- 636.75B 429.75A 634.25B 465.50 +25.50 440.00 12400 ---- 583.75B 388.50A 581.00B 421.25 +23.25 398.00 12500 501.00 526.75B 350.00A 526.75B 379.75 +21.00 4 358.75 10 25 12600 ---- 486.00B 314.00A 483.50B 341.00 +19.00 322.00 12700 ---- 440.50B 280.75A 437.75B 304.75 +16.75 288.00 12800 ---- 394.50B 249.75A 390.25B 271.50 +15.25 256.25 12900 ---- 354.00B 221.25A 350.25B 240.75 +13.50 227.25 13000 201.00 326.00 192.25 210.00 212.50 +11.75 18 200.75 2 59 13100 ---- 282.75B 172.00A 280.25B 186.75 +10.25 176.50 13200 159.00 247.75B 150.75A 247.75B 163.50 +9.00 20 154.50 13300 ---- 219.50B 131.75A 217.50B 142.75 +8.00 134.75 13400 ---- 192.25B 115.00A 190.75B 123.75 +6.75 117.00 13500 109.25 167.25B 100.25A 100.25A 107.25 +6.00 8 101.25 33 13600 ---- 145.00B 87.00A 144.50B 92.25 +5.00 87.25 13700 ---- 124.75B ---- 124.75B 79.25 +4.25 75.00 13800 82.50 108.75B 64.75A 68.00 67.75 +3.50 2 64.25 13900 ---- 93.00B ---- 92.00B 57.75 +3.00 54.75 14000 51.75 77.25B 49.50A 77.25B 49.25 +2.75 1 46.50 1 18 14100 ---- ---- ---- 43.00A 41.75 UNCH ---- 14500 22.50 33.00B 22.25A 24.50B 21.50 +1.00 1 20.50 9 13 15000 13.75 13.75 13.00A 13.00A 9.50 UNCH 1 9.50 8 15500 ---- ---- ---- ---- 4.65 -.20 4.85 2 2500 ---- 9796.50B 9316.75A 9316.75A 9458.75 +129.00 9329.75 3000 ---- 9296.50B 8828.00A 8828.00A 8958.75 +129.00 8829.75 3500 ---- 8796.50B 8316.50A 8316.50A 8458.75 +129.00 8329.75 4000 ---- 8296.50B 7827.25A 7827.25A 7958.75 +129.00 7829.75 4500 ---- 7796.50B 7316.25A 7316.25A 7458.75 +129.00 7329.75 5000 ---- 7296.50B 6816.00A 6816.00A 6958.75 +129.00 6829.75 5500 ---- 6796.50B 6316.00A 6316.00A 6458.75 +129.00 6329.75 6000 ---- 6296.50B 5816.00A 5816.00A 5958.75 +129.00 5829.75 6500 ---- 5796.50B 5315.75A 5315.75A 5458.75 +129.00 5329.75 7000 ---- 5296.50B 4815.50A 4815.50A 4958.75 +129.00 4829.75 7100 ---- 5196.50B 4715.75A 4715.75A 4858.75 +129.00 4729.75 7200 ---- 5096.50B 4616.00A 4616.00A 4758.75 +128.75 4630.00 7300 ---- 4996.50B 4516.50A 4516.50A 4659.00 +128.50 4530.50 7400 ---- 4896.50B 4419.50A 4419.50A 4559.25 +128.00 4431.25 7500 ---- 4796.50B 4318.25A 4318.25A 4459.75 +127.75 4332.00 7600 ---- 4696.75B 4219.25A 4219.25A 4360.25 +127.25 4233.00 7700 ---- 4597.25B 4120.50A 4120.50A 4261.25 +127.00 4134.25 7800 ---- 4497.75B 4029.00A 4029.00A 4162.25 +126.50 4035.75 7900 ---- 4398.25B 3924.00A 3924.00A 4063.50 +126.00 3937.50 8000 ---- 4298.75B 3826.25A 3826.25A 3965.00 +125.50 3839.50 8100 ---- 4199.75B 3735.00A 3735.00A 3866.75 +125.00 3741.75 8200 ---- 4100.75B 3630.75A 3630.75A 3768.75 +124.50 3644.25 8300 ---- 4002.00B 3545.50A 3545.50A 3671.00 +124.00 3547.00 8400 ---- 3903.75B 3437.00A 3437.00A 3573.50 +123.25 3450.25 8500 ---- 3805.50B 3352.25A 3352.25A 3476.25 +122.50 3353.75 8600 ---- 3707.75B 3244.75A 3244.75A 3379.50 +121.75 3257.75 8700 ---- 3610.00B 3161.00A 3161.00A 3282.75 +120.75 3162.00 8800 ---- 3512.75B 3054.00A 3054.00A 3186.75 +120.00 3066.75 8900 ---- 3415.50B 2967.00A 2967.00A 3091.00 +118.75 2972.25 9000 ---- 3318.75B 2876.75A 2876.75A 2995.50 +117.50 2878.00 9100 ---- 3222.50B 2777.25A 2777.25A 2900.75 +116.25 2784.50 9200 ---- 3126.25B 2689.25A 2689.25A 2806.50 +114.75 2691.75 9300 ---- 3030.75B 2591.75A 2591.75A 2712.75 +113.25 2599.50 9400 ---- 2935.75B 2498.75A 2498.75A 2619.75 +111.50 2508.25 9500 ---- 2841.00B 2402.75A 2402.75A 2527.25 +109.75 2417.50 2 9600 ---- 2747.00B 2313.50A 2313.50A 2435.50 +107.75 2327.75 9700 ---- 2653.50B 2225.25A 2225.25A 2344.50 +105.50 2239.00 9800 ---- 2560.50B 2141.75A 2141.75A 2254.25 +103.50 2150.75 9900 ---- 2468.50B 2051.75A 2051.75A 2165.00 +101.25 2063.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1206 306 1659 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 .05 1.25 .05 1.20A .50 -.60 4 1.10 296 10050 ---- ---- 1.15A 1.15A .55 -.65 1.20 10100 ---- ---- 1.20A 1.20A .55 -.80 1.35 4 10150 ---- ---- 1.20A 1.20A .60 -.90 1.50 1 10200 2.35 2.35 1.25A 1.25A .65 -1.05 1 1.70 5 10250 ---- ---- 1.30A 1.30A .70 -1.20 1.90 10300 ---- ---- 1.35A 1.35A .75 -1.40 2.15 51 10350 ---- ---- 1.40A 1.40A .85 -1.60 2.45 1 10360 ---- ---- 1.40A 1.40A .85 -1.65 2.50 10370 ---- ---- 1.40A 1.40A .85 -1.75 2.60 10380 ---- ---- 1.45A 1.45A .90 -1.75 2.65 10390 ---- ---- 1.45A 1.45A .90 -1.85 2.75 10400 ---- ---- 1.45A 1.45A .90 -1.90 2.80 1 12 10410 ---- ---- 1.45A 1.45A .95 -1.95 2.90 10420 ---- ---- 1.50A 1.50A .95 -2.05 3.00 10430 ---- ---- 1.50A 1.50A .95 -2.15 3.10 10440 ---- ---- 1.50A 1.50A 1.00 -2.20 3.20 10450 ---- ---- 1.55A 1.55A 1.00 -2.30 3.30 3 10460 ---- ---- 1.55A 1.55A 1.00 -2.45 3.45 10470 ---- ---- 1.60A 1.60A 1.05 -2.50 3.55 10480 ---- ---- 1.60A 1.60A 1.05 -2.65 3.70 10490 ---- ---- 1.60A 1.60A 1.10 -2.70 3.80 10500 ---- ---- 1.65A 1.65A 1.10 -2.85 1 3.95 35 10510 ---- ---- 1.65A 1.65A 1.15 -2.95 4.10 10520 ---- ---- 1.70A 1.70A 1.15 -3.10 4.25 10530 ---- ---- 1.70A 1.70A 1.20 -3.25 4.45 10540 ---- ---- 1.75A 1.75A 1.20 -3.40 4.60 10550 ---- ---- 1.75A 1.75A 1.25 -3.55 4.80 1 10560 ---- ---- 1.80A 1.80A 1.30 -3.70 5.00 10570 ---- ---- 1.80A 1.80A 1.30 -3.95 5.25 10580 ---- ---- 1.80A 1.80A 1.35 -4.15 5.50 10590 ---- ---- 1.85A 1.85A 1.35 -4.40 5.75 10600 ---- ---- 1.90A 1.90A 1.40 -4.60 6.00 26 10610 ---- ---- 1.90A 1.90A 1.45 -4.80 6.25 10620 ---- ---- 1.95A 1.95A 1.45 -5.05 6.50 10630 ---- ---- 1.95A 1.95A 1.50 -5.25 6.75 10640 ---- ---- 2.00A 2.00A 1.55 -5.45 7.00 10650 ---- ---- 2.00A 2.00A 1.60 -5.65 7.25 1 10660 ---- ---- 2.05A 2.05A 1.60 -6.15 7.75 10670 ---- ---- 2.05A 2.05A 1.65 -6.35 8.00 10680 ---- ---- 2.10A 2.10A 1.70 -6.80 8.50 10690 ---- ---- 2.15A 2.15A 1.75 -7.00 8.75 10700 8.00 8.00 2.15A 2.35 1.75 -7.50 2 9.25 1 10 10710 ---- ---- 2.20A 2.20A 1.80 -7.70 9.50 10720 ---- ---- 2.25A 2.25A 1.85 -8.15 10.00 10730 ---- ---- 2.25A 2.25A 1.90 -8.60 10.50 10740 ---- ---- 2.30A 2.30A 1.95 -9.05 11.00 10750 ---- ---- 2.35A 2.35A 2.00 -9.50 11.50 2 10760 ---- ---- 2.40A 2.40A 2.00 -10.00 12.00 10770 ---- ---- 2.45A 2.45A 2.05 -10.45 12.50 10780 ---- ---- 2.45A 2.45A 2.10 -10.90 13.00 2 10790 ---- ---- 2.50A 2.50A 2.15 -11.35 13.50 10800 8.00 8.00 2.55A 2.55A 2.20 -12.05 3 14.25 4 33 10810 ---- ---- 2.60A 2.60A 2.25 -12.50 14.75 10820 ---- ---- 2.65A 2.65A 2.35 -13.15 15.50 10830 ---- ---- 2.70A 2.70A 2.40 -13.85 16.25 10840 ---- ---- 2.75A 2.75A 2.45 -14.30 16.75 10850 ---- ---- 2.80A 2.80A 2.50 -15.00 17.50 1 3 10860 ---- ---- 2.85A 2.85A 2.60 -15.65 18.25 10870 ---- ---- 2.90A 2.90A 2.65 -16.35 19.00 1 2 10880 ---- ---- 2.95A 2.95A 2.75 -17.00 19.75 1 10890 ---- ---- 3.00A 3.00A 2.85 -17.90 20.75 10900 ---- ---- 3.05A 3.05A 2.95 -18.55 21.50 1 19 10910 ---- ---- 3.10A 3.10A 3.05 -19.45 22.50 10920 ---- ---- 3.15A 3.15A 3.15 -20.10 23.25 10930 ---- ---- 3.20A 3.20A 3.25 -21.00 24.25 10940 ---- ---- 3.20A 3.20A 3.40 -21.85 25.25 10950 ---- ---- 3.25A 3.25A 3.55 -22.70 1 26.25 2 10960 ---- ---- 3.30A 3.30A 3.70 -23.55 27.25 10970 ---- ---- 3.35A 3.35A 3.85 -24.40 28.25 10980 ---- ---- 3.40A 3.40A 4.00 -25.25 29.25 10990 ---- ---- 3.45A 3.45A 4.20 -26.30 30.50 3 3 11000 28.50 30.00 1.50 4.00 4.35 -27.15 12 31.50 7 44 11010 ---- ---- 3.55A 3.55A 4.55 -28.20 32.75 2 11020 3.50 3.50 3.50 10.00B 4.80 -29.20 3 34.00 3 9 11030 ---- ---- 3.70A 3.70A 5.00 -30.25 35.25 11040 ---- ---- 3.75A 3.75A 5.25 -31.25 36.50 11050 ---- ---- 3.80A 3.80A 5.50 -32.25 5 37.75 5 6 11060 ---- ---- 3.90A 3.90A 5.75 -33.50 39.25 11070 ---- ---- 3.95A 3.95A 6.00 -34.50 40.50 11080 ---- ---- 4.05A 4.05A 6.25 -35.75 42.00 11090 ---- ---- 4.10A 4.10A 6.75 -36.75 43.50 11100 38.00 38.00 3.50 15.00B 7.00 -38.00 5 45.00 37 11110 ---- ---- 4.25A 4.25A 7.25 -39.50 46.75 11120 ---- ---- 4.35A 4.35A 7.75 -40.50 48.25 11130 45.00 45.00 4.45A 4.45A 8.00 -42.00 4 50.00 5 11140 ---- ---- 4.55A 4.55A 8.50 -43.25 51.75 11150 55.00 55.00 4.25 19.00B 9.00 -44.50 8 53.50 5 11160 ---- ---- 4.75A 4.75A 9.50 -46.00 55.50 1 11170 ---- ---- 4.85A 4.85A 9.75 -47.50 57.25 11180 ---- ---- 4.95A 4.95A 10.25 -49.00 59.25 11190 11.00 11.00 5.25A 11.00 10.75 -50.50 1 61.25 1 11200 65.25 65.25 4.70 21.75B 11.50 -51.75 34 63.25 2 45 11210 ---- ---- 5.50A 5.50A 12.00 -53.50 65.50 11220 ---- ---- 5.50A 5.50A 12.50 -55.25 67.75 11230 ---- ---- 5.75A 5.75A 13.25 -56.75 70.00 11240 69.00 74.00B 5.75A 5.75A 13.75 -58.50 1 72.25 4 4 11250 79.50 79.50 5.00 30.25B 14.50 -60.00 7 74.50 4 9 11260 77.00 77.00 6.00A 6.00A 15.00 -62.00 78 77.00 11270 ---- ---- 6.25A 6.25A 15.75 -63.75 79.50 11280 6.50 13.50 6.50 34.50B 16.50 -65.50 15 82.00 20 11290 ---- ---- 6.50A 6.50A 17.50 -67.00 84.50 11300 79.50 85.00B 6.75A 18.75A 18.25 -69.00 9 87.25 11 18 11310 ---- ---- 6.75A 6.75A 19.00 -71.00 90.00 15 11320 ---- ---- 7.00A 7.00A 20.00 -72.75 92.75 11330 ---- ---- 7.25A 7.25A 21.00 -74.50 95.50 11340 ---- ---- 7.50A 7.50A 22.00 -76.25 98.25 1 11350 8.75 39.00 7.50A 46.75B 23.00 -78.25 6 101.25 2 4 11360 ---- ---- 7.75A 7.75A 24.25 -80.00 104.25 1 11370 7.75 7.75 7.75 50.50B 25.25 -82.00 1 107.25 1 1 11380 45.00 45.00 8.25A 52.75B 26.50 -83.75 1 110.25 11390 ---- ---- 8.50A 8.50A 27.75 -85.50 113.25 11400 123.00 123.00 8.75A 29.25A 29.25 -87.25 44 116.50 12 25 11410 ---- ---- 9.00A 9.00A 30.75 -89.00 119.75 11420 11.00 11.00 9.25A 9.50A 32.00 -91.00 2 123.00 2 2 11430 ---- ---- 9.75A 9.75A 33.75 -92.50 126.25 2 11440 115.00 115.00 10.00A 10.00A 35.25 -94.25 2 129.50 3 11450 15.00 47.25 10.25A 69.25B 37.00 -96.00 8 133.00 2 14 11460 124.00 124.00 9.50 71.75B 38.75 -97.75 3 136.50 1 1 11470 ---- ---- 11.00A 11.00A 40.50 -99.25 139.75 11480 124.00 124.00 11.50A 11.50A 42.50 -101.00 1 143.50 2 2 11490 ---- ---- 12.00A 12.00A 44.50 -102.50 147.00 1 11500 155.00 157.00B 10.00 68.25B 46.50 -104.00 83 150.50 24 182 11510 134.00 134.00 12.75A 12.75A 48.50 -105.75 1 154.25 1 3 11520 ---- ---- 13.50A 13.50A 50.75 -107.25 158.00 11530 145.75 145.75 14.00A 14.00A 53.25 -108.50 1 161.75 2 1 11540 ---- ---- 14.50A 14.50A 55.50 -110.25 165.75 11550 160.00 160.00 127.25A 166.75B 58.00 -111.50 30 169.50 27 26 11560 ---- ---- 15.75A 15.75A 60.50 -113.00 173.50 2 1 11570 58.00 58.00 16.50A 105.50B 63.00 -114.50 2 177.50 5 11580 ---- ---- 17.25A 17.25A 65.75 -115.75 181.50 19 1 11590 170.00 170.00 18.00A 18.00A 68.50 -117.00 1 185.50 1 2 11600 195.00 195.00 18.50 98.25B 71.25 -118.50 40 189.75 40 46 11610 46.25 46.25 19.50A 19.50A 74.00 -120.00 1 194.00 11 11 11620 ---- ---- 20.25A 20.25A 77.00 -121.25 198.25 11630 ---- ---- 21.25A 21.25A 79.75 -122.75 202.50 11640 100.00 100.00 22.00A 131.75B 83.00 -123.75 2 206.75 11650 222.00 235.75 23.00A 136.00B 86.00 -125.25 11 211.25 5 22 11660 38.25 89.00 24.00A 140.25B 89.25 -126.50 4 215.75 4 11670 97.50 97.50 25.00A 83.75A 92.50 -127.75 1 220.25 1 11680 235.00 235.00 26.25A 26.25A 95.75 -129.00 1 224.75 11690 60.75 60.75 27.25A 153.25B 99.25 -130.00 1 229.25 2 2 11700 239.00 240.00 28.50A 104.75B 102.75 -131.25 27 234.00 4 30 11710 67.50 67.50 29.75A 162.50B 106.50 -132.25 1 238.75 11720 ---- ---- 31.00A 31.00A 110.25 -133.25 243.50 1 11730 248.25 248.25 32.50A 172.00B 114.25 -134.00 5 248.25 1 1 11740 245.00 245.00 33.75A 176.75B 118.25 -134.75 2 253.00 11750 55.00 258.75B 35.25A 115.00A 122.50 -135.50 14 258.00 2 20 11760 ---- ---- 36.75A 36.75A 126.75 -136.25 263.00 11770 ---- ---- 38.25A 38.25A 131.25 -136.75 2 268.00 11780 169.00 274.00B 40.00A 176.00B 135.75 -137.25 2 273.00 11790 ---- 279.25B 41.75A 41.75A 140.50 -137.75 2 278.25 11800 274.50 287.25B 43.50A 148.00B 145.25 -138.00 34 283.25 61 11810 252.75 289.75B 45.25A 45.25A 150.00 -138.50 4 288.50 11820 102.00 298.00B 47.00A 218.75B 155.00 -138.75 25 293.75 11830 306.75 306.75 49.00A 202.25B 160.00 -139.25 4 299.25 1 11840 303.50 303.50 51.00A 230.25B 165.25 -139.50 2 304.75 11850 274.75 274.75 53.25A 213.50B 170.25 -139.75 16 310.00 3 11860 ---- ---- 55.25A 55.25A 175.75 -140.00 315.75 11870 ---- 324.50B 57.50A 57.50A 181.00 -140.25 321.25 2 11880 ---- 330.25B 59.75A 59.75A 186.50 -140.50 327.00 11890 247.75 335.75B 62.25A 251.75B 192.00 -140.75 2 332.75 11900 91.50 230.25 64.75A 266.75B 197.75 -140.75 12 338.50 2 14 11910 ---- ---- 67.25A 67.25A 203.50 -141.00 344.50 11920 ---- ---- 69.75A 69.75A 209.25 -141.00 350.25 11930 ---- ---- 72.50A 72.50A 215.00 -141.25 356.25 11940 ---- ---- 75.25A 75.25A 221.00 -141.50 362.50 11950 93.00 233.75 78.25A 211.25A 227.00 -141.50 4 368.50 11960 ---- ---- 81.00A 81.00A 233.00 -141.75 374.75 11970 ---- ---- 84.00A 84.00A 239.00 -142.00 381.00 11980 171.50 171.50 87.25A 320.50B 245.25 -142.25 2 387.50 11990 ---- ---- 90.50A 90.50A 251.50 -142.50 394.00 12000 361.00 361.00 93.75A 240.75A 258.00 -142.50 31 400.50 5 39 12010 ---- ---- 97.00A 97.00A 264.50 -142.50 407.00 12020 ---- ---- 100.50A 100.50A 271.00 -142.50 413.50 12030 ---- ---- 104.00A 104.00A 277.50 -142.75 420.25 12040 136.75 136.75 107.75A 107.75A 284.25 -142.75 6 427.00 12050 158.00 198.00 111.50A 372.25B 291.00 -143.00 5 434.00 14 12060 ---- ---- 115.25A 115.25A 298.00 -143.00 441.00 1 12070 ---- ---- 119.25A 119.25A 305.00 -143.00 448.00 12080 ---- ---- 123.00A 123.00A 312.00 -143.00 455.00 12090 ---- ---- 127.25A 127.25A 319.00 -143.00 462.00 12100 140.00 471.25B 131.25A 411.50B 326.25 -143.00 14 469.25 59 12110 ---- 482.50B 135.50A 476.75B 333.50 -143.00 476.50 12120 140.25 485.75B 139.75A 427.75B 341.00 -143.00 1 484.00 12130 ---- 497.50B 144.25A 491.50B 348.50 -142.75 2 491.25 12140 ---- 507.25B 148.75A 501.75B 356.00 -142.75 498.75 12150 170.00 514.75B 153.25A 452.75B 363.75 -142.50 11 506.25 3 12160 ---- 515.75B 158.00A 515.75B 371.50 -142.50 514.00 12170 ---- 530.25B 162.75A 524.75B 379.25 -142.25 521.50 12180 ---- 537.75B 167.50A 533.50B 387.00 -142.25 529.25 12190 ---- 545.75B 172.50A 540.25B 395.00 -142.00 537.00 12200 210.00 553.25B 177.50A 276.00A 403.00 -142.00 5 545.00 12210 ---- ---- 182.50A 182.50A 411.25 -141.75 553.00 12220 ---- ---- 187.50A 187.50A 419.25 -141.75 561.00 12230 ---- ---- 192.75A 192.75A 427.50 -141.50 569.00 12240 ---- ---- 198.25A 198.25A 435.75 -141.25 577.00 12250 ---- ---- 203.50A 203.50A 444.25 -141.00 585.25 12260 261.50 261.50 209.00A 547.75B 452.75 -140.75 1 593.50 12270 ---- ---- 214.75A 214.75A 461.25 -140.50 601.75 12280 ---- ---- 220.25A 220.25A 469.75 -140.25 610.00 12290 ---- ---- 226.25A 226.25A 478.25 -140.25 618.50 12300 260.00 260.00 232.00A 232.00A 487.00 -139.75 3 626.75 3 12310 ---- ---- 238.00A 238.00A 495.75 -139.50 635.25 12320 ---- ---- 244.25A 244.25A 504.50 -139.25 643.75 12330 ---- ---- 250.50A 250.50A 513.25 -139.25 652.50 12340 ---- ---- 256.75A 256.75A 522.25 -138.75 661.00 12350 ---- ---- 263.25A 263.25A 531.25 -138.50 669.75 12360 ---- ---- 269.75A 269.75A 540.00 -138.50 678.50 12370 ---- ---- 276.50A 276.50A 549.25 -138.00 687.25 12380 ---- ---- 283.25A 283.25A 558.25 -137.75 696.00 12390 ---- ---- 290.00A 290.00A 567.25 -137.75 705.00 12400 703.00 712.75B 297.00A 549.75A 576.50 -137.50 5 714.00 5 12410 ---- ---- 304.00A 304.00A 585.75 -137.00 722.75 12420 ---- ---- 311.25A 311.25A 595.00 -136.75 731.75 12430 ---- ---- 318.50A 318.50A 604.25 -136.50 740.75 12440 ---- ---- 326.00A 326.00A 613.50 -136.50 750.00 12450 ---- ---- 333.50A 333.50A 622.75 -136.25 759.00 12460 ---- ---- 341.00A 341.00A 632.25 -136.00 768.25 12470 ---- ---- 348.50A 348.50A 641.50 -135.75 777.25 12480 ---- ---- 356.25A 356.25A 651.00 -135.50 786.50 12490 ---- ---- 364.00A 364.00A 660.50 -135.25 795.75 12500 ---- ---- 372.00A 372.00A 670.00 -135.00 805.00 8 12510 ---- ---- 380.00A 380.00A 679.50 -134.75 814.25 12520 ---- ---- 388.00A 388.00A 689.00 -134.75 823.75 12530 ---- ---- 396.25A 396.25A 698.50 -134.50 833.00 12540 ---- ---- 404.25A 404.25A 708.00 -134.50 842.50 12550 ---- ---- 412.75A 412.75A 717.75 -134.00 851.75 12560 ---- ---- 421.00A 421.00A 727.25 -134.00 861.25 12570 ---- ---- 429.50A 429.50A 737.00 -133.75 870.75 12580 ---- ---- 437.75A 437.75A 746.75 -133.50 880.25 12590 ---- ---- 446.50A 446.50A 756.25 -133.50 889.75 12600 ---- ---- 455.00A 455.00A 766.00 -133.25 899.25 4 12610 ---- ---- 463.50A 463.50A 775.75 -133.00 908.75 12650 ---- ---- 498.75A 498.75A 814.75 -132.50 947.25 12700 ---- ---- 543.75A 543.75A 863.75 -131.75 995.50 1 8 12750 ---- ---- 589.75A 589.75A 913.25 -131.00 1044.25 12800 ---- ---- 637.00A 637.00A 962.50 -130.75 1093.25 4 12850 ---- ---- 684.75A 684.75A 1012.25 -130.25 1142.50 12900 ---- ---- 733.25A 733.25A 1061.75 -130.00 1191.75 9 12950 ---- ---- 782.00A 782.00A 1111.50 -129.50 1241.00 13000 ---- ---- 831.00A 831.00A 1161.25 -129.25 1290.50 1 13050 ---- ---- 880.50A 880.50A 1211.25 -129.00 1340.25 13100 ---- ---- 929.75A 929.75A 1261.00 -128.75 1389.75 13150 ---- ---- 979.25A 979.25A 1310.75 -128.75 1439.50 13200 ---- ---- 1028.75A 1028.75A 1360.75 -128.50 1489.25 6 13250 ---- ---- 1078.50A 1078.50A 1410.75 -128.25 1539.00 13300 1577.00 1587.50B 1128.25A 1128.25A 1460.50 -128.50 6 1589.00 13 13400 ---- ---- 1227.75A 1227.75A 1560.50 -128.00 1688.50 13500 ---- ---- 1327.50A 1327.50A 1660.25 -128.25 1788.50 3 13600 ---- ---- 1427.25A 1427.25A 1760.25 -128.00 1888.25 1 13700 ---- ---- 1527.00A 1527.00A 1860.25 -128.00 1988.25 13800 ---- ---- 1627.00A 1627.00A 1960.25 -128.00 2088.25 13900 ---- ---- 1727.00A 1727.00A 2060.25 -128.00 2188.25 1 14000 ---- ---- 1826.75A 1826.75A 2160.25 -128.00 2288.25 1 14100 ---- ---- 1926.75A 1926.75A 2260.25 -128.00 2388.25 14200 ---- ---- 2026.75A 2026.75A 2360.25 -128.00 2488.25 14300 ---- ---- 2126.75A 2126.75A 2460.25 -128.00 2588.25 14400 ---- ---- 2226.75A 2226.75A 2560.25 -128.00 2688.25 14500 ---- ---- 2326.75A 2326.75A 2660.25 -128.00 2788.25 1 1 14600 ---- ---- 2426.75A 2426.75A 2760.25 -128.00 2888.25 14700 ---- ---- 2526.75A 2526.75A 2860.25 -128.00 2988.25 1 14800 3035.25 3035.25 2626.75A 2626.75A 2960.25 -128.00 4 3088.25 4 14900 ---- ---- 2726.75A 2726.75A 3060.25 -128.00 3188.25 15000 ---- ---- 2826.75A 2826.75A 3160.25 -128.00 3288.25 2 15100 ---- ---- 2926.75A 2926.75A 3260.25 -128.00 3388.25 15200 ---- ---- 3026.75A 3026.75A 3360.25 -128.00 3488.25 15300 ---- ---- 3126.75A 3126.75A 3460.25 -128.00 3588.25 15400 ---- ---- 3226.75A 3226.75A 3560.25 -128.00 3688.25 15500 ---- ---- 3326.75A 3326.75A 3660.25 -128.00 3788.25 15600 ---- ---- 3426.75A 3426.75A 3760.25 -128.00 3888.25 15700 3980.00 3980.00 3526.75A 3526.75A 3860.25 -128.00 6 3988.25 10 15800 ---- ---- 3626.75A 3626.75A 3960.25 -128.00 4088.25 15900 ---- ---- 3726.75A 3726.75A 4060.25 -128.00 4188.25 16000 ---- ---- 3826.75A 3826.75A 4160.25 -128.00 4288.25 1 16100 ---- ---- 3926.75A 3926.75A 4260.25 -128.00 4388.25 16200 ---- ---- 4026.75A 4026.75A 4360.25 -128.00 4488.25 16300 ---- ---- 4126.75A 4126.75A 4460.25 -128.00 4588.25 16400 ---- ---- 4226.75A 4226.75A 4560.25 -128.00 4688.25 16500 ---- ---- 4326.75A 4326.75A 4660.25 -128.00 4788.25 17000 ---- ---- 4826.75A 4826.75A 5160.25 -128.00 5288.25 17500 ---- ---- 5326.75A 5326.75A 5660.25 -128.00 5788.25 18000 ---- ---- 5826.75A 5826.75A 6160.25 -128.00 6288.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 5 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 1 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 1 8000 ---- ---- ---- ---- .05 UNCH .05 10 8100 ---- ---- ---- ---- .05 UNCH .05 8 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8 8500 ---- ---- ---- ---- .10 +.05 .05 18 8600 ---- ---- ---- ---- .10 UNCH .10 1 8700 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 2 8900 ---- ---- ---- ---- .10 -.05 .15 3 9000 ---- ---- ---- ---- .15 UNCH .15 36 9100 ---- ---- ---- ---- .15 -.05 .20 9 9200 ---- ---- ---- ---- .20 -.05 .25 10 9250 ---- ---- ---- ---- .20 -.05 .25 9300 ---- ---- ---- ---- .20 -.10 .30 3 9350 ---- ---- ---- ---- .20 -.10 .30 9400 ---- ---- ---- ---- .25 -.10 .35 14 9450 ---- ---- ---- ---- .25 -.15 .40 9500 ---- ---- ---- ---- .25 -.15 .40 123 9550 ---- ---- ---- ---- .25 -.20 .45 9600 ---- ---- ---- ---- .30 -.20 .50 2 9650 ---- ---- ---- ---- .30 -.25 .55 9700 ---- ---- ---- ---- .35 -.25 .60 23 9750 ---- ---- ---- ---- .35 -.30 .65 9800 ---- ---- ---- ---- .35 -.40 .75 1 9850 ---- ---- ---- ---- .40 -.40 .80 9900 ---- ---- ---- ---- .45 -.45 .90 6 9950 ---- ---- ---- ---- .45 -.55 1.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 103.50 143.00 103.50 134.00A 133.25 -29.25 4 162.50 6 32 10100 ---- ---- 114.75A 114.75A 145.50 -31.50 177.00 10200 ---- ---- 124.50A 124.50A 158.75 -34.00 192.75 10300 ---- ---- 135.50A 135.50A 173.00 -37.00 210.00 10400 ---- ---- 147.25A 147.25A 188.50 -39.75 228.25 10500 181.00 255.00B 160.00A 224.25B 205.25 -42.75 5 248.00 4 16 10600 ---- ---- 174.00A 174.00A 223.25 -45.75 269.00 10700 ---- 292.25B 189.00A 189.00A 242.50 -49.25 291.75 10800 233.25 317.00B 205.25A 287.50B 263.50 -52.25 2 315.75 10900 ---- 343.25B 222.75A 343.25B 286.00 -55.75 341.75 11000 ---- 370.75B 241.75A 370.75B 310.00 -59.25 369.25 6 48 11100 ---- 399.75B 262.25A 262.25A 335.75 -62.75 398.50 1 1 11200 300.00 432.25B 283.75A 394.50B 363.25 -66.25 1 429.50 1 1 11300 ---- 468.50B 307.25A 468.50B 392.50 -70.00 462.50 11400 ---- 498.75B 332.25A 498.75B 423.50 -74.00 497.50 11500 525.00 537.25B 359.00A 456.00 456.75 -77.50 12 534.25 8 30 11600 ---- 576.50B 387.25A 576.50B 491.75 -81.50 573.25 11700 ---- 618.25B 417.50A 615.50B 529.25 -84.75 614.00 11800 570.00 665.00B 449.75A 570.00 568.75 -88.25 1 657.00 11900 ---- 710.75B 484.00A 708.25B 610.75 -91.50 702.25 12000 ---- 758.75B 520.00A 756.25B 655.00 -94.50 749.50 31 12100 646.00 809.25B 558.50A 683.50A 702.00 -97.25 2 799.25 12200 630.00 862.00B 599.25A 808.75B 751.50 -100.00 1 851.50 12300 ---- 917.25B 642.25A 914.50B 803.75 -102.25 906.00 12400 ---- 976.75B 687.75A 976.75B 858.50 -104.75 963.25 12500 ---- 1037.25B 736.00A 1037.25B 916.25 -106.75 1 1023.00 32 12600 ---- 1100.25B 787.00A 1100.25B 976.50 -109.00 1085.50 12700 ---- 1164.75B 840.50A 1162.00B 1039.50 -111.00 1150.50 12800 1116.00 1232.25B 896.75A 1105.25A 1105.50 -112.75 1 1218.25 12900 ---- 1302.75B 955.50A 1302.75B 1173.75 -114.75 1288.50 13000 ---- 1376.25B 1017.25A 1375.25B 1245.00 -116.00 1361.00 3 13100 ---- 1453.00B 1082.00A 1450.00B 1318.50 -117.75 1436.25 13200 1385.50 1517.00B 1149.25A 1373.75A 1394.50 -119.00 1 1513.50 13300 1563.75 1600.75B 1219.00A 1579.25B 1473.00 -120.00 6 1593.00 13400 ---- 1687.25B 1291.75A 1683.25B 1553.50 -121.25 1674.75 13500 ---- 1770.75B 1366.75A 1766.25B 1636.25 -122.25 1758.50 10 13600 ---- 1857.50B 1442.50A 1853.25B 1721.00 -123.00 1844.00 13700 ---- 1946.00B 1524.25A 1942.00B 1807.50 -124.00 1931.50 13800 ---- 2028.00B 1606.25A 2028.00B 1895.75 -124.50 2020.25 13900 ---- 2124.00B 1690.50A 2119.00B 1985.50 -125.25 2110.75 14000 ---- 2218.00B 1776.25A 2213.00B 2076.75 -125.75 2202.50 14100 ---- ---- ---- 1864.00A 2169.00 UNCH ---- 14500 ---- 2694.00B 2230.00A 2689.25B 2549.50 -128.00 2677.50 1 2 15000 ---- 3186.00B 2711.00A 3181.25B 3041.50 -128.75 3170.25 1 15500 ---- 3685.00B 3203.75A 3685.00B 3541.25 -129.00 3670.25 2 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .50 -.05 .55 4500 ---- ---- ---- ---- 1.00 -.10 1.10 5000 ---- ---- ---- ---- 1.75 -.25 2.00 5500 ---- ---- ---- ---- 3.00 -.35 3.35 6000 ---- ---- ---- ---- 4.70 -.55 5.25 6500 ---- ---- ---- ---- 7.25 -1.00 8.25 3 7000 ---- ---- 12.25A 12.25A 10.75 -1.75 12.50 7 7100 ---- ---- 13.00A 13.00A 11.75 -1.75 13.50 7200 ---- ---- 14.00A 14.00A 12.75 -2.00 14.75 7300 ---- ---- 14.75A 14.75A 13.75 -2.25 16.00 7400 ---- ---- 15.75A 15.75A 15.00 -2.50 17.50 7500 ---- ---- 16.75A 16.75A 16.25 -2.75 19.00 5 24 7600 ---- ---- 17.25A 17.25A 17.75 -3.00 20.75 7700 ---- ---- 18.25A 18.25A 19.25 -3.25 22.50 7800 ---- ---- 19.75A 19.75A 20.75 -3.75 24.50 7900 ---- ---- 21.00A 21.00A 22.50 -4.00 26.50 8000 ---- ---- 22.50A 22.50A 24.50 -4.25 28.75 11 8100 ---- ---- 24.25A 24.25A 26.50 -4.75 31.25 8200 ---- ---- 26.00A 26.00A 28.75 -5.25 34.00 8300 ---- ---- 27.75A 27.75A 31.25 -5.75 37.00 8400 ---- ---- 29.75A 29.75A 33.75 -6.50 40.25 8500 ---- ---- 32.00A 32.00A 36.75 -7.00 43.75 6 8600 ---- ---- 34.75A 34.75A 40.00 -7.75 47.75 8700 ---- ---- 37.25A 37.25A 43.50 -8.50 52.00 8800 ---- ---- 40.25A 40.25A 47.25 -9.50 56.75 8900 ---- ---- 43.25A 43.25A 51.25 -10.50 61.75 9000 60.00 60.00 46.75A 46.75A 55.75 -11.75 2 67.50 15 9100 ---- ---- 50.25A 50.25A 60.75 -13.00 73.75 9200 ---- ---- 54.25A 54.25A 66.25 -14.25 80.50 9300 ---- ---- 58.50A 58.50A 72.25 -15.75 88.00 9400 ---- ---- 65.00A 65.00A 79.00 -17.25 96.25 9500 ---- ---- 70.25A 70.25A 86.25 -19.00 105.25 1 50 9600 ---- ---- 76.00A 76.00A 94.00 -21.00 115.00 9700 ---- ---- 82.50A 82.50A 102.50 -23.25 125.75 9800 ---- ---- 89.50A 89.50A 112.00 -25.00 137.00 9900 ---- ---- 97.25A 97.25A 122.25 -27.00 149.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 740 270 2033 Q1C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2273.75B 1817.00A 1817.00A 1959.50 +124.00 1835.50 10050 ---- 2223.00B 1768.00A 1768.00A 1910.00 +123.25 1786.75 10100 ---- 2173.50B 1719.50A 1719.50A 1860.75 +122.75 1738.00 10150 ---- 2123.75B 1671.00A 1671.00A 1811.50 +122.00 1689.50 10200 ---- 2074.25B 1623.00A 1623.00A 1762.25 +121.00 1641.25 10250 ---- 2025.00B 1574.50A 1574.50A 1713.00 +120.00 1593.00 10300 ---- 1975.50B 1526.25A 1526.25A 1664.00 +119.00 1545.00 10350 ---- 1926.00B 1479.00A 1479.00A 1615.00 +118.00 1497.00 10400 ---- 1876.50B 1431.50A 1431.50A 1566.00 +116.50 1449.50 10450 ---- 1827.25B 1384.75A 1384.75A 1517.25 +115.25 1402.00 10500 ---- 1778.00B 1338.00A 1338.00A 1468.50 +113.75 1354.75 10550 ---- 1728.75B 1292.50A 1292.50A 1420.00 +112.00 1308.00 10600 ---- 1679.75B 1245.25A 1245.25A 1371.75 +110.25 1261.50 10650 ---- 1630.75B 1195.75A 1195.75A 1323.50 +108.00 1215.50 10700 ---- 1581.50B 1152.75A 1152.75A 1275.50 +105.75 1169.75 10750 ---- 1532.75B 1108.00A 1108.00A 1228.00 +103.50 1124.50 10800 ---- 1484.00B 1064.00A 1064.00A 1180.50 +100.75 1079.75 10850 ---- 1436.00B 1020.75A 1020.75A 1133.50 +98.00 1035.50 10900 ---- 1387.50B 977.75A 977.75A 1086.75 +95.00 991.75 10950 ---- 1339.50B 935.75A 935.75A 1040.75 +91.75 949.00 11000 ---- 1291.50B 894.25A 894.25A 995.00 +88.25 906.75 11050 ---- 1243.75B 847.00A 847.00A 949.75 +84.75 865.00 11100 ---- 1196.50B 808.25A 808.25A 905.00 +80.75 824.25 11150 ---- 1149.50B 768.75A 768.75A 861.00 +76.75 784.25 11200 ---- 1102.75B 730.50A 730.50A 817.50 +72.50 745.00 11250 ---- 1055.75B 698.00A 698.00A 774.75 +68.00 706.75 11300 ---- 993.00B 660.75A 660.75A 733.00 +63.75 669.25 11350 ---- 954.00B 623.25A 623.25A 691.75 +59.00 632.75 11400 ---- 907.25B 588.25A 588.25A 651.75 +54.75 597.00 11450 ---- 861.25B 554.25A 554.25A 612.50 +50.00 562.50 11500 ---- 815.25B 520.50A 520.50A 574.25 +45.50 528.75 8 11550 ---- 770.00B 488.00A 488.00A 537.00 +41.00 496.00 11600 ---- 727.25B 456.50A 456.50A 500.75 +36.50 464.25 11650 ---- 697.00B 423.00A 423.00A 465.75 +32.25 433.50 9 11700 ---- 667.50B 389.50A 389.50A 432.00 +28.25 403.75 2 9 11750 ---- 646.75B 353.25A 353.25A 399.25 +24.25 375.00 11800 ---- 608.00B 324.25A 324.25A 368.00 +20.75 347.25 11850 ---- 562.50B 298.50A 298.50A 338.00 +17.25 320.75 11900 ---- 532.50B 270.75A 270.75A 309.50 +14.00 295.50 11950 ---- 498.50B 246.25A 246.25A 282.50 +11.25 271.25 12000 300.00 462.50B 223.25A 451.25B 256.75 +8.75 3 248.00 12050 ---- 420.75B 201.75A 201.75A 232.75 +6.50 226.25 12100 ---- 393.25B 181.75A 181.75A 210.00 +4.50 205.50 12150 259.75 374.50B 163.00A 264.50B 189.00 +3.00 20 186.00 12200 ---- 345.00B 146.00A 146.00A 169.25 +1.50 167.75 12250 ---- 316.50B 130.00A 130.00A 151.25 +.50 150.75 12300 ---- 288.50B 115.75A 115.75A 134.50 -.25 134.75 12350 ---- 258.75B 102.75A 253.00B 119.00 -1.00 2 120.00 2 12400 ---- 238.75B 90.00A 236.25B 104.75 -1.50 106.25 12450 ---- 214.75B 79.50A 214.75B 91.75 -2.00 8 93.75 12500 ---- 193.00B 69.75A 192.75B 80.25 -2.00 10 82.25 50 12550 ---- 172.50B 61.50A 172.50B 69.75 -2.25 72.00 12600 85.75 153.25B 54.00A 55.50A 60.25 -2.50 2 62.75 12650 ---- 135.50B 47.25A 135.50B 52.00 -2.50 54.50 12700 ---- 119.50B 41.25A 119.50B 44.75 -2.50 47.25 12750 ---- 105.25B 36.00A 105.25B 38.50 -2.50 41.00 12800 ---- 91.75B 31.50A 91.75B 33.00 -2.50 35.50 12850 ---- 78.50B 27.50A 77.25B 28.25 -2.25 30.50 12900 ---- 67.00B 24.25A 66.75B 24.25 -2.25 26.50 12950 ---- 53.75B 21.25A 41.50B 20.75 -2.00 22.75 13000 ---- 46.50B 18.75A 46.25B 17.75 -2.00 19.75 13050 ---- 38.50B 16.50A 31.00B 15.25 -1.75 17.00 13100 ---- 33.00B ---- 33.00B 13.00 -1.50 14.50 13200 ---- 21.75B ---- 17.75B 9.50 -1.25 10.75 13300 ---- 13.75B ---- 13.75B 7.00 -1.00 8.00 13400 ---- 9.75B ---- 9.75B 5.00 -1.00 6.00 13500 ---- 6.00B ---- 4.55B 3.70 -.65 4.35 13600 ---- 3.55B ---- 3.40B 2.70 -.45 3.15 13700 ---- ---- ---- ---- 1.95 -.35 2.30 13800 ---- ---- ---- ---- 1.40 -.25 1.65 13900 ---- ---- ---- ---- 1.00 -.15 1.15 14000 ---- ---- ---- ---- .70 -.15 .85 14100 ---- ---- ---- ---- .50 -.10 .60 14200 ---- ---- ---- ---- .35 -.05 .40 14500 ---- ---- ---- ---- .15 UNCH .15 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9748.00B 9288.25A 9288.25A 9434.50 +129.50 9305.00 3000 ---- 9249.00B 8793.25A 8793.25A 8935.75 +129.50 8806.25 3500 ---- 8750.50B 8291.00A 8291.00A 8437.00 +129.50 8307.50 4000 ---- 8252.75B 7791.00A 7791.00A 7938.25 +129.25 7809.00 4500 ---- 7753.50B 7293.75A 7293.75A 7439.50 +129.25 7310.25 5000 ---- 7262.00B 6793.75A 6793.75A 6941.00 +129.50 6811.50 5500 ---- 6756.75B 6292.75A 6292.75A 6442.25 +129.25 6313.00 6000 ---- 6258.25B 5797.75A 5797.75A 5943.50 +129.25 5814.25 6500 ---- 5768.00B 5299.50A 5299.50A 5444.75 +129.25 5315.50 7000 ---- 5261.25B 4801.00A 4801.00A 4946.00 +129.00 4817.00 7100 ---- 5170.00B 4697.25A 4697.25A 4846.25 +129.00 4717.25 7200 ---- 5070.00B 4598.00A 4598.00A 4746.50 +129.00 4617.50 7300 ---- 4962.75B 4498.50A 4498.50A 4646.75 +129.00 4517.75 7400 ---- 4868.75B 4398.75A 4398.75A 4547.25 +129.25 4418.00 7500 ---- 4763.00B 4299.25A 4299.25A 4447.50 +129.25 4318.25 7600 ---- 4671.75B 4199.00A 4199.00A 4347.75 +129.25 4218.50 7700 ---- 4563.75B 4101.00A 4101.00A 4248.00 +129.25 4118.75 7800 ---- 4470.25B 4004.00A 4004.00A 4148.25 +129.25 4019.00 7900 ---- 4372.50B 3899.50A 3899.50A 4048.50 +129.00 3919.50 8000 ---- 4273.25B 3800.50A 3800.50A 3948.75 +129.00 3819.75 8100 ---- 4173.50B 3701.50A 3701.50A 3849.25 +129.25 3720.00 8200 ---- 4071.75B 3601.25A 3601.25A 3749.50 +129.25 3620.25 8300 ---- 3966.00B 3506.75A 3506.75A 3649.75 +129.00 3520.75 8400 ---- 3872.50B 3406.25A 3406.25A 3550.00 +129.00 3421.00 8500 ---- 3767.25B 3306.75A 3306.75A 3450.50 +129.25 3321.25 8600 ---- 3675.50B 3206.75A 3206.75A 3350.75 +129.00 3221.75 8700 ---- 3568.00B 3107.50A 3107.50A 3251.25 +129.25 3122.00 8800 ---- 3468.00B 3008.00A 3008.00A 3151.50 +129.00 3022.50 8900 ---- 3368.75B 2904.75A 2904.75A 3052.00 +129.00 2923.00 9000 ---- 3268.75B 2808.75A 2808.75A 2952.25 +128.75 2823.50 9100 ---- 3169.25B 2709.50A 2709.50A 2852.75 +128.50 2724.25 9200 ---- 3069.75B 2607.25A 2607.25A 2753.25 +128.50 2624.75 9300 ---- 2969.75B 2507.75A 2507.75A 2653.75 +128.25 2525.50 9350 ---- 2920.25B 2456.00A 2456.00A 2604.00 +128.00 2476.00 9400 ---- 2870.50B 2408.50A 2408.50A 2554.50 +128.00 2426.50 9450 ---- 2820.75B 2361.75A 2361.75A 2504.75 +127.75 2377.00 9500 ---- 2770.50B 2308.50A 2308.50A 2455.00 +127.50 2327.50 9550 ---- 2720.75B 2259.00A 2259.00A 2405.25 +127.25 2278.00 9600 ---- 2671.00B 2210.50A 2210.50A 2355.75 +127.25 2228.50 9650 ---- 2621.25B 2160.75A 2160.75A 2306.00 +126.75 2179.25 9700 ---- 2572.00B 2111.50A 2111.50A 2256.50 +126.50 2130.00 9750 ---- 2522.25B 2062.00A 2062.00A 2207.00 +126.25 2080.75 9800 ---- 2473.25B 2012.75A 2012.75A 2157.25 +125.75 2031.50 9850 ---- 2422.75B 1963.75A 1963.75A 2107.75 +125.50 1982.25 9900 ---- 2372.75B 1914.50A 1914.50A 2058.25 +125.00 1933.25 9950 ---- 2323.50B 1865.75A 1865.75A 2008.75 +124.50 1884.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 2 78 Q1C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 7.50A 7.50A 5.75 -5.00 10.75 4 4 10050 ---- ---- 8.00A 8.00A 6.25 -5.50 11.75 10100 ---- ---- 8.25A 8.25A 6.75 -6.25 13.00 10150 ---- ---- 8.50A 8.50A 7.25 -7.00 14.25 10200 ---- ---- 9.00A 9.00A 8.00 -7.75 15.75 10250 ---- ---- 9.50A 9.50A 8.75 -8.75 17.50 10300 ---- ---- 9.75A 9.75A 9.50 -9.75 19.25 10350 ---- ---- 10.50A 10.50A 10.25 -11.00 21.25 10400 ---- ---- 10.75A 10.75A 11.25 -12.25 23.50 10450 ---- ---- 11.25A 11.25A 12.25 -13.75 26.00 2 10500 ---- ---- 11.75A 11.75A 13.50 -15.25 28.75 10550 ---- ---- 12.50A 12.50A 14.75 -17.00 31.75 10600 ---- ---- 13.25A 13.25A 16.50 -18.50 35.00 10650 ---- 39.00B 14.00A 14.00A 18.00 -20.75 38.75 10700 17.00 43.50B 15.00A 23.75B 20.00 -23.00 1 43.00 10750 ---- 48.50B 15.25A 48.50B 22.25 -25.25 47.50 10800 ---- 54.00B 15.75A 54.00B 24.75 -28.00 52.75 10850 ---- 60.00B 17.00A 60.00B 27.50 -30.75 58.25 10900 ---- 66.50B 18.50A 66.50B 30.75 -33.75 64.50 10950 ---- 73.75B 20.00A 73.75B 34.50 -37.00 71.50 11000 ---- 81.75B 21.75A 81.75B 38.50 -40.50 79.00 4 4 11050 ---- 90.25B 25.00A 90.25B 43.25 -44.25 87.50 11100 ---- 99.75B 27.50A 99.25B 48.50 -48.00 96.50 11150 ---- 109.75B 29.25A 109.75B 54.25 -52.00 106.25 11200 ---- 121.00B 33.75A 121.00B 60.75 -56.25 117.00 11250 ---- 133.50B 35.50A 133.50B 68.00 -60.50 128.50 11300 ---- 146.25B 40.00A 145.50B 75.75 -65.25 141.00 11350 ---- 160.25B 45.25A 159.50B 84.75 -69.50 154.25 11400 ---- 173.50B 49.50A 173.25B 94.25 -74.25 168.50 11450 ---- 191.00B 55.75A 191.00B 105.00 -78.75 183.75 11500 ---- 206.50B 60.50A 205.75B 116.50 -83.25 199.75 11550 ---- 225.25B 67.25A 224.50B 129.25 -87.75 217.00 11600 ---- 244.00B 74.50A 243.25B 143.00 -92.00 235.00 11650 ---- 264.00B 82.50A 264.00B 157.75 -96.50 254.25 11700 257.00 284.75B 90.50A 90.50A 173.75 -100.50 1 274.25 11750 ---- 304.25B 106.25A 304.25B 191.00 -104.50 295.50 15 11800 ---- 330.00B 111.25A 330.00B 209.75 -108.00 317.75 11850 ---- 354.25B 123.00A 354.25B 229.50 -111.50 341.00 11900 ---- 379.50B 136.50A 379.50B 251.00 -114.50 365.50 11950 ---- 406.00B 150.50A 406.00B 273.75 -117.25 391.00 12000 ---- 433.50B 165.75A 433.50B 298.00 -120.00 418.00 12050 ---- 462.00B 182.00A 462.00B 323.75 -122.25 446.00 12100 ---- 488.75B 199.50A 486.25B 351.00 -124.00 475.00 12150 ---- 519.75B 218.50A 519.75B 379.75 -125.75 505.50 12200 ---- 552.00B 241.00A 552.00B 410.00 -127.00 537.00 12250 ---- 585.25B 262.25A 585.25B 441.75 -128.00 569.75 12300 ---- 620.00B 285.25A 619.75B 474.75 -129.00 603.75 12350 ---- 655.50B 309.25A 651.50B 509.25 -129.50 638.75 12400 ---- 695.75B 334.75A 693.50B 545.00 -130.00 675.00 12450 ---- 734.00B 361.50A 734.00B 581.75 -130.50 712.25 12500 ---- 769.50B 385.25A 769.50B 620.00 -130.75 750.75 12550 ---- 808.50B 433.00A 808.25B 659.50 -131.00 790.50 12600 ---- 849.75B 460.75A 849.50B 700.00 -131.00 831.00 12650 ---- 891.75B 496.75A 891.75B 741.50 -131.25 872.75 12700 ---- 936.50B 530.50A 936.50B 784.25 -131.00 915.25 12750 ---- 978.75B 565.50A 978.75B 827.75 -131.00 958.75 12800 ---- 1021.25B 599.25A 1021.25B 872.25 -130.75 1003.00 12850 ---- 1066.50B 630.00A 1066.50B 917.25 -131.00 1048.25 12900 ---- 1112.00B 668.25A 1111.25B 963.25 -130.50 1093.75 12950 ---- 1158.00B 732.00A 1158.00B 1009.50 -130.50 1140.00 13000 ---- 1204.75B 771.75A 1204.75B 1056.50 -130.25 1186.75 13050 ---- 1251.75B 812.50A 1251.75B 1103.75 -130.25 1234.00 13100 ---- 1300.00B 854.00A 1296.25B 1151.50 -130.00 1281.50 13200 ---- 1397.25B 949.25A 1397.25B 1247.75 -129.75 1377.50 13300 ---- 1492.50B 1041.25A 1492.50B 1344.75 -129.50 1474.25 13400 ---- 1590.50B 1133.50A 1589.75B 1442.75 -129.25 1572.00 13500 ---- 1689.00B 1229.25A 1684.75B 1541.00 -129.25 1670.25 13600 ---- 1787.75B 1326.25A 1783.50B 1639.75 -129.00 1768.75 13700 ---- 1886.50B 1424.75A 1882.25B 1738.75 -128.75 1867.50 13800 ---- 1985.50B 1523.25A 1981.50B 1838.00 -128.75 1966.75 13900 ---- 2084.75B 1622.00A 2080.75B 1937.25 -128.75 2066.00 14000 ---- 2180.50B 1715.25A 2180.50B 2036.75 -128.50 2165.25 14100 ---- 2283.00B 1812.50A 2279.25B 2136.25 -128.50 2264.75 14200 ---- 2382.50B 1911.75A 2378.75B 2235.75 -128.50 2364.25 14500 ---- 2678.00B 2211.75A 2678.00B 2534.75 -128.50 2663.25 15000 ---- 3180.25B 2715.75A 3180.25B 3033.50 -128.25 3161.75 15500 ---- 3674.00B 3205.50A 3672.25B 3532.25 -128.25 3660.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .15 +.10 .05 7700 ---- ---- ---- ---- .15 +.10 .05 7800 ---- ---- ---- ---- .20 +.10 .10 7900 ---- ---- ---- ---- .20 +.10 .10 8000 ---- ---- ---- ---- .25 +.10 .15 8100 ---- ---- ---- ---- .30 +.10 .20 8200 ---- ---- ---- ---- .35 +.10 .25 8300 ---- ---- ---- ---- .40 +.10 .30 8400 ---- ---- ---- ---- .50 +.15 .35 8500 ---- ---- ---- ---- .55 +.10 .45 8600 ---- ---- ---- ---- .65 +.10 .55 8700 ---- ---- ---- ---- .75 +.05 .70 8800 ---- ---- ---- ---- .90 UNCH .90 8900 ---- ---- ---- ---- 1.05 -.05 1.10 9000 ---- ---- ---- ---- 1.20 -.15 1.35 9100 ---- ---- ---- ---- 1.40 -.30 1.70 9200 ---- ---- ---- ---- 1.65 -.40 2.05 9300 ---- ---- ---- ---- 1.90 -.65 2.55 9350 ---- ---- ---- ---- 2.05 -.80 2.85 9400 ---- ---- ---- ---- 2.20 -.95 3.15 9450 ---- ---- ---- ---- 2.40 -1.10 3.50 9500 ---- ---- ---- ---- 2.60 -1.25 3.85 9550 ---- ---- ---- ---- 2.80 -1.50 4.30 9600 ---- ---- ---- ---- 3.05 -1.70 4.75 9650 ---- ---- ---- ---- 3.25 -2.00 5.25 9700 ---- ---- ---- ---- 3.55 -2.20 5.75 9750 ---- ---- ---- ---- 3.85 -2.65 6.50 9800 ---- ---- 6.50A 6.50A 4.15 -3.10 7.25 9850 ---- ---- 6.75A 6.75A 4.50 -3.50 8.00 9900 ---- ---- 7.00A 7.00A 4.85 -3.90 8.75 9950 6.25 6.25 6.25 6.25 5.25 -4.50 1 9.75 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 9 26 Q2A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2271.75B 1822.00A 1822.00A 1962.00 +122.00 1840.00 10050 ---- 2222.75B 1777.00A 1777.00A 1913.00 +121.25 1791.75 10100 ---- 2173.25B 1729.00A 1729.00A 1864.00 +120.50 1743.50 10150 ---- 2124.00B 1681.00A 1681.00A 1815.00 +119.50 1695.50 10200 ---- 2074.75B 1633.50A 1633.50A 1766.25 +118.50 1647.75 10250 ---- 2025.25B 1584.50A 1584.50A 1717.50 +117.25 1600.25 10300 ---- 1976.25B 1537.50A 1537.50A 1669.00 +116.25 1552.75 10350 ---- 1938.50B 1490.75A 1490.75A 1620.50 +114.75 1505.75 10400 ---- 1878.00B 1444.00A 1444.00A 1572.25 +113.25 1459.00 10450 ---- 1829.00B 1398.75A 1398.75A 1524.25 +112.00 1412.25 10500 ---- 1780.25B 1351.00A 1351.00A 1476.25 +110.00 1366.25 10550 ---- 1731.50B 1305.25A 1305.25A 1428.50 +108.25 1320.25 10600 ---- 1682.75B 1259.00A 1259.00A 1381.00 +106.00 1275.00 10650 ---- 1634.00B 1214.50A 1214.50A 1333.75 +104.00 1229.75 10700 ---- 1585.75B 1170.00A 1170.00A 1286.75 +101.50 1185.25 10750 ---- 1538.00B 1126.50A 1126.50A 1240.00 +98.75 1141.25 10800 ---- 1490.00B 1084.00A 1084.00A 1193.50 +96.00 1097.50 10850 ---- 1424.25B 1050.25A 1050.25A 1147.50 +93.00 1 1054.50 1 10900 ---- 1394.50B 999.75A 999.75A 1102.00 +90.00 1012.00 10950 ---- 1347.25B 958.25A 958.25A 1056.75 +86.75 970.00 11000 ---- 1300.25B 913.00A 913.00A 1012.25 +83.50 928.75 11050 ---- 1253.50B 872.50A 872.50A 968.00 +80.00 888.00 11100 ---- 1207.00B 833.50A 833.50A 924.50 +76.25 848.25 11150 ---- 1161.00B 794.50A 794.50A 881.50 +72.50 809.00 11200 ---- 1119.75B 760.00A 760.00A 839.25 +68.75 770.50 11250 ---- 1073.50B 720.75A 720.75A 798.00 +65.00 733.00 11300 ---- 1012.00B 682.75A 682.75A 757.25 +61.25 696.00 11350 ---- 966.25B 644.75A 644.75A 717.50 +57.25 660.25 11400 ---- 921.50B 608.00A 608.00A 678.50 +53.50 625.00 11450 ---- 876.50B 572.25A 572.25A 640.50 +49.75 590.75 11500 ---- 833.00B 537.50A 537.50A 603.50 +46.00 557.50 1 1 11550 ---- 790.25B 503.75A 503.75A 567.50 +42.25 525.25 11600 ---- 785.25B 471.25A 471.25A 532.50 +38.75 493.75 2 11650 ---- 751.25B 439.50A 439.50A 498.50 +35.25 463.25 12 11700 ---- 713.25B 409.25A 409.25A 465.25 +31.50 433.75 11750 ---- 675.25B 380.00A 380.00A 433.50 +28.50 405.00 11800 ---- 633.75B 351.75A 351.75A 402.50 +25.00 377.50 3 11850 ---- 597.25B 325.00A 325.00A 372.75 +22.00 1 350.75 1 11900 383.50 561.00B 299.25A 299.25A 344.25 +19.25 1 325.00 1 11950 ---- 525.75B 275.00A 275.00A 316.75 +16.25 300.50 12000 ---- 491.50B 251.75A 251.75A 290.75 +13.75 1 277.00 12050 ---- 458.25B 230.00A 230.00A 266.00 +11.25 254.75 12100 ---- 432.00B 209.25A 209.25A 242.50 +9.00 233.50 12150 ---- 407.00B 190.00A 190.00A 220.50 +7.25 213.25 12200 ---- 376.50B 172.00A 172.00A 199.75 +5.50 194.25 12250 ---- 349.00B 155.00A 155.00A 180.50 +4.00 176.50 12300 ---- 317.50B 139.50A 139.50A 162.25 +2.50 32 159.75 5 12350 ---- 291.25B 125.00A 291.25B 145.75 +1.75 144.00 6 12400 ---- 266.75B 111.75A 266.75B 130.25 +.75 129.50 1 12450 ---- 244.25B 99.50A 238.00B 116.00 UNCH 1 116.00 1 12500 ---- 221.00B 88.50A 216.25B 103.00 -.50 103.50 1 12550 ---- 203.00B 78.25A 203.00B 91.00 -1.00 92.00 12600 ---- 183.50B 69.25A 183.50B 80.25 -1.25 29 81.50 6 12650 ---- 164.50B 60.75A 164.50B 70.50 -1.50 72.00 12700 ---- 147.50B 53.25A 146.50B 61.75 -1.75 63.50 1 12750 78.00 131.50B 46.75A 131.50B 53.75 -2.00 6 55.75 5 12800 ---- 117.25B 41.00A 117.25B 46.75 -2.00 48.75 2 12850 ---- 103.50B 35.75A 103.50B 40.50 -2.00 42.50 12900 ---- 86.75B 31.25A 86.75B 35.00 -2.00 37.00 3 3 12950 ---- 79.00B 27.25A 76.25B 30.25 -1.75 32.00 13000 ---- 66.75B 23.75A 66.75B 26.00 -1.75 27.75 3 5 13050 ---- 58.00B 20.50A 58.00B 22.25 -1.75 24.00 13100 ---- 50.25B 18.00A 50.25B 19.25 -1.50 20.75 13200 ---- 37.25B 13.50A 37.25B 14.25 -1.25 2 15.50 13300 ---- 27.25B 10.50A 27.25B 10.50 -1.25 11.75 13400 ---- 19.50B 8.25A 19.50B 8.00 -1.00 9.00 13500 ---- 14.00B 6.50A 14.00B 6.00 -1.00 7.00 1 13600 ---- 10.00B 5.25A 10.00B 4.60 -.90 5.50 13700 ---- 7.25B 4.20A 7.25B 3.55 -.70 4.25 13800 ---- 5.25B ---- 5.25B 2.75 -.65 1 3.40 13900 ---- 3.95B ---- 3.95B 2.15 -.55 2.70 14000 ---- 2.90B ---- 2.90B 1.70 -.45 2.15 14100 ---- 2.15B ---- 2.15B 1.35 -.35 1.70 14200 ---- 1.60B ---- 1.60B 1.05 -.35 1.40 14300 ---- 1.15B ---- 1.15B .85 -.25 1.10 14400 ---- ---- ---- ---- .65 -.25 .90 14500 ---- ---- ---- ---- .55 -.15 .70 14600 ---- ---- ---- ---- .40 -.20 .60 15000 ---- ---- ---- ---- .20 -.05 .25 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9741.50B 9280.75A 9280.75A 9428.75 +129.50 9299.25 3000 ---- 9242.50B 8782.50A 8782.50A 8930.50 +129.50 8801.00 3500 ---- 8744.50B 8284.25A 8284.25A 8432.00 +129.50 8302.50 4000 ---- 8246.25B 7786.00A 7786.00A 7933.50 +129.25 7804.25 4500 ---- 7748.25B 7287.50A 7287.50A 7435.25 +129.50 7305.75 5000 ---- 7250.00B 6789.25A 6789.25A 6936.75 +129.25 6807.50 5500 ---- 6752.00B 6293.00A 6293.00A 6438.25 +129.00 6309.25 6000 ---- 6254.00B 5794.75A 5794.75A 5940.00 +129.25 5810.75 6500 ---- 5755.75B 5296.75A 5296.75A 5441.75 +129.25 5312.50 7000 ---- 5258.00B 4803.75A 4803.75A 4943.50 +129.25 4814.25 7100 ---- 5158.50B 4697.75A 4697.75A 4843.75 +129.00 4714.75 7200 ---- 5058.75B 4598.00A 4598.00A 4744.25 +129.25 4615.00 7300 ---- 4959.25B 4502.75A 4502.75A 4644.50 +129.00 4515.50 7400 ---- 4859.75B 4399.00A 4399.00A 4545.00 +129.25 4415.75 7500 ---- 4760.00B 4299.25A 4299.25A 4445.25 +129.00 4316.25 7600 ---- 4660.50B 4204.00A 4204.00A 4345.75 +129.00 4216.75 7700 ---- 4561.00B 4104.50A 4104.50A 4246.00 +129.00 4117.00 7800 ---- 4461.50B 4003.75A 4003.75A 4146.50 +129.00 4017.50 7900 ---- 4362.00B 3904.25A 3904.25A 4046.75 +128.75 3918.00 8000 ---- 4262.50B 3801.75A 3801.75A 3947.25 +128.75 3818.50 8100 ---- 4162.75B 3702.00A 3702.00A 3847.75 +128.75 3719.00 8200 ---- 4063.50B 3602.50A 3602.50A 3748.25 +128.75 3619.50 8300 ---- 3964.00B 3503.00A 3503.00A 3648.50 +128.50 3520.00 8400 ---- 3864.50B 3403.50A 3403.50A 3549.00 +128.50 3420.50 8500 ---- 3765.00B 3304.25A 3304.25A 3449.50 +128.50 3321.00 8600 ---- 3665.50B 3204.75A 3204.75A 3350.00 +128.25 3221.75 8700 ---- 3566.00B 3105.25A 3105.25A 3250.50 +128.25 3122.25 8800 ---- 3466.50B 3006.00A 3006.00A 3151.25 +128.25 3023.00 8900 ---- 3367.00B 2906.50A 2906.50A 3051.75 +128.00 2923.75 9000 ---- 3267.50B 2806.75A 2806.75A 2952.25 +127.75 2824.50 9100 ---- 3168.25B 2712.50A 2712.50A 2853.00 +127.75 2725.25 9200 ---- 3068.75B 2608.50A 2608.50A 2753.50 +127.25 2626.25 9300 ---- 2969.25B 2512.50A 2512.50A 2654.25 +127.00 2527.25 9350 ---- 2917.75B 2460.50A 2460.50A 2604.75 +127.00 2477.75 9400 ---- 2868.25B 2410.75A 2410.75A 2555.00 +126.75 2428.25 9450 ---- 2820.25B 2362.00A 2362.00A 2505.50 +126.50 2379.00 9500 ---- 2770.50B 2312.50A 2312.50A 2455.75 +126.25 2329.50 9550 ---- 2721.00B 2263.25A 2263.25A 2406.25 +126.00 2280.25 9600 ---- 2671.25B 2214.25A 2214.25A 2356.75 +125.75 2231.00 9650 ---- 2621.75B 2165.00A 2165.00A 2307.25 +125.50 2181.75 9700 ---- 2572.00B 2116.00A 2116.00A 2257.75 +125.00 2132.75 9750 ---- 2522.50B 2067.25A 2067.25A 2208.50 +124.75 2083.75 9800 ---- 2473.00B 2018.25A 2018.25A 2159.00 +124.25 2034.75 9850 ---- 2420.25B 1968.75A 1968.75A 2109.75 +124.00 1985.75 9900 ---- 2370.75B 1918.75A 1918.75A 2060.50 +123.50 1937.00 9950 ---- 2321.25B 1873.50A 1873.50A 2011.25 +122.75 1888.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 7 58 Q2A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 7.00A 7.00A 9.50 -6.75 16.25 1 10050 ---- ---- 7.50A 7.50A 10.25 -7.50 17.75 2 2 10100 ---- ---- 7.75A 7.75A 11.00 -8.50 19.50 10150 ---- ---- 8.25A 8.25A 12.00 -9.25 21.25 10200 ---- ---- 8.75A 8.75A 13.00 -10.25 23.25 10250 ---- ---- 9.50A 9.50A 14.25 -11.25 25.50 10300 ---- ---- 10.00A 10.00A 15.50 -12.50 28.00 10350 ---- ---- 10.75A 10.75A 17.00 -13.75 30.75 10400 ---- ---- 11.50A 11.50A 18.50 -15.25 33.75 5 10450 ---- 37.25B 12.25A 37.25B 20.25 -16.75 37.00 10500 ---- 41.00B 13.00A 41.00B 22.00 -18.75 40.75 4 10550 ---- 45.25B 14.00A 14.00A 24.25 -20.50 44.75 10600 ---- 50.00B 15.25A 15.25A 26.50 -22.75 49.25 1 10650 ---- 55.00B 16.50A 16.50A 29.00 -25.00 54.00 16 10700 ---- 60.50B 17.75A 17.75A 32.00 -27.25 5 59.25 5 10750 ---- 66.50B 19.25A 66.00B 35.00 -30.00 65.00 95 126 10800 24.25 73.00B 21.00A 50.75B 38.50 -32.50 2 71.00 33 39 10850 ---- 80.00B 23.00A 80.00B 42.25 -35.50 77.75 10900 50.75 87.75B 25.25A 44.00A 46.50 -38.75 1 85.25 1 10950 ---- 96.00B 27.50A 96.00B 51.25 -41.75 93.00 11000 ---- 105.00B 30.25A 104.75B 56.50 -45.25 10 101.75 3 11050 ---- 114.50B 33.25A 114.50B 62.25 -48.50 5 110.75 11100 55.00 125.00B 36.75A 36.75A 68.50 -52.25 7 120.75 7 11150 ---- 136.00B 40.50A 136.00B 75.50 -56.00 131.50 11200 ---- 147.75B 44.75A 147.25B 83.00 -59.75 1 142.75 2 11250 ---- 160.50B 49.00A 160.50B 91.50 -63.50 155.00 11300 66.00 174.00B 54.00A 54.00A 100.50 -67.50 1 168.00 1 11350 ---- 188.25B 59.25A 188.25B 110.50 -71.50 182.00 11400 80.00 203.25B 65.25A 88.50A 121.50 -75.25 95 196.75 7 11450 ---- 219.50B 71.75A 219.25B 133.50 -78.75 5 212.25 11500 ---- 236.50B 79.00A 236.00B 146.25 -82.75 229.00 11550 ---- 254.50B 87.00A 254.50B 160.00 -86.50 246.50 11600 ---- 273.25B 95.50A 272.50B 174.75 -90.00 264.75 22 11650 ---- 292.25B 104.75A 290.25B 190.50 -93.50 284.00 12 11700 ---- 314.25B 115.00A 314.25B 207.50 -96.75 304.25 11750 ---- 336.00B 126.00A 335.25B 225.25 -100.25 325.50 11800 231.00 357.00B 137.75A 227.25A 244.25 -103.50 15 347.75 11850 ---- 380.75B 150.75A 380.75B 264.25 -106.75 371.00 11900 ---- 407.75B 164.50A 407.75B 285.50 -109.75 8 395.25 11950 216.25 433.75B 179.25A 179.25A 308.00 -112.50 65 420.50 12000 ---- 461.00B 195.00A 460.75B 331.75 -115.00 446.75 12050 ---- 488.75B 211.50A 488.75B 357.00 -117.25 474.25 12100 ---- 515.00B 229.50A 515.00B 383.25 -119.50 502.75 12150 ---- 545.00B 251.75A 545.00B 411.00 -121.50 532.50 12200 ---- 576.00B 274.75A 576.00B 440.25 -123.00 563.25 12250 ---- 608.25B 295.00A 608.25B 470.75 -124.50 595.25 12300 ---- 641.75B 318.75A 641.75B 502.50 -125.75 628.25 12350 ---- 676.50B 343.00A 676.50B 535.75 -126.75 662.50 12400 ---- 713.75B 368.00A 713.75B 570.00 -127.75 697.75 12450 ---- 752.75B 388.75A 752.75B 605.75 -128.50 734.25 12500 ---- 790.50B 416.50A 790.50B 642.50 -129.00 771.50 12550 ---- 825.00B 445.75A 824.50B 680.50 -129.50 810.00 12600 ---- 855.00B 476.25A 855.00B 719.50 -129.75 1 849.25 1 12650 ---- 906.00B 508.00A 906.00B 759.50 -130.25 889.75 12700 ---- 947.50B 541.25A 947.50B 800.50 -130.25 930.75 12750 ---- 991.75B 575.50A 991.75B 842.50 -130.50 973.00 12800 ---- 1033.50B 611.25A 1033.50B 885.25 -130.50 1015.75 12850 ---- 1077.75B 648.25A 1077.75B 929.00 -130.25 1059.25 12900 ---- 1122.00B 686.25A 1122.00B 973.25 -130.50 1103.75 12950 ---- 1167.00B 738.25A 1167.00B 1018.25 -130.50 1148.75 13000 ---- 1200.75B 811.50A 1200.75B 1064.00 -130.25 1194.25 1 13050 ---- 1257.25B 834.00A 1257.25B 1110.00 -130.25 1240.25 13100 ---- 1305.50B 874.25A 1305.50B 1156.75 -130.25 1287.00 13200 ---- 1398.25B 948.50A 1398.25B 1251.50 -130.00 1381.50 13300 ---- 1494.25B 1053.00A 1494.25B 1347.50 -129.75 1477.25 13400 ---- 1591.50B 1145.00A 1591.50B 1444.50 -129.75 1574.25 13500 ---- 1688.50B 1238.50A 1688.50B 1542.25 -129.50 1671.75 13600 ---- 1786.50B 1329.75A 1783.25B 1640.75 -129.25 1770.00 13700 ---- 1885.00B 1427.00A 1880.75B 1739.25 -129.25 1868.50 13800 ---- 1984.25B 1525.00A 1980.50B 1838.25 -129.00 1967.25 13900 ---- 2082.75B 1623.25A 2078.50B 1937.25 -129.00 2066.25 14000 ---- 2182.25B 1722.00A 2178.25B 2036.50 -128.75 2165.25 14100 ---- 2281.50B 1820.75A 2277.50B 2135.75 -128.75 2264.50 14200 ---- 2380.75B 1919.75A 2376.75B 2235.25 -128.75 2364.00 14300 ---- 2480.00B 2018.75A 2475.75B 2334.75 -128.50 2463.25 14400 ---- 2579.00B 2118.00A 2574.75B 2434.25 -128.50 2562.75 14500 ---- 2679.00B 2217.50A 2674.75B 2533.75 -128.50 2662.25 14600 ---- 2777.75B 2316.75A 2773.50B 2633.25 -128.50 2761.75 15000 ---- 3176.25B 2714.50A 3172.00B 3031.75 -128.50 3160.25 15500 ---- 3674.25B 3212.25A 3669.75B 3530.00 -128.50 3658.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 +.05 .15 7000 ---- ---- ---- ---- .35 +.05 .30 7100 ---- ---- ---- ---- .40 +.05 .35 7200 ---- ---- ---- ---- .45 +.05 .40 7300 ---- ---- ---- ---- .50 UNCH .50 7400 ---- ---- ---- ---- .55 UNCH .55 7500 ---- ---- ---- ---- .65 +.05 .60 7600 ---- ---- ---- ---- .70 UNCH .70 7700 ---- ---- ---- ---- .80 UNCH .80 7800 ---- ---- ---- ---- .85 -.05 .90 7900 ---- ---- ---- ---- .95 -.10 1.05 8000 ---- ---- ---- ---- 1.05 -.10 1.15 8100 ---- ---- ---- ---- 1.20 -.10 1.30 8200 ---- ---- ---- ---- 1.30 -.20 1.50 8300 ---- ---- ---- ---- 1.45 -.25 1.70 8400 ---- ---- ---- ---- 1.60 -.30 1.90 8500 ---- ---- ---- ---- 1.75 -.40 2.15 8600 ---- ---- 2.40A 2.40A 1.95 -.50 2.45 8700 ---- ---- 2.55A 2.55A 2.15 -.60 2.75 8800 ---- ---- 2.75A 2.75A 2.35 -.75 3.10 8900 ---- ---- 2.95A 2.95A 2.60 -.90 3.50 9000 ---- ---- 3.15A 3.15A 2.90 -1.05 3.95 1 1 9100 ---- ---- 3.35A 3.35A 3.20 -1.25 4.45 9200 ---- ---- 3.55A 3.55A 3.55 -1.45 5.00 9300 ---- ---- 3.80A 3.80A 3.90 -1.85 5.75 9350 ---- ---- 3.95A 3.95A 4.15 -1.85 6.00 9400 ---- ---- 4.10A 4.10A 4.35 -2.15 6.50 9450 ---- ---- 4.25A 4.25A 4.60 -2.40 7.00 9500 ---- ---- 4.40A 4.40A 4.85 -2.65 7.50 9550 ---- ---- 4.60A 4.60A 5.25 -2.75 8.00 9600 ---- ---- 4.75A 4.75A 5.50 -3.00 8.50 9650 ---- ---- 4.95A 4.95A 5.75 -3.50 9.25 9700 ---- ---- 5.25A 5.25A 6.25 -3.75 10.00 9750 ---- ---- 5.50A 5.50A 6.75 -4.00 10.75 9800 ---- ---- 5.75A 5.75A 7.00 -4.50 11.50 9850 ---- ---- 6.00A 6.00A 7.50 -5.00 12.50 9900 ---- ---- 6.25A 6.25A 8.25 -5.50 13.75 9950 ---- ---- 6.75A 6.75A 8.75 -6.00 14.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 221 131 257 Q2B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2148.25B ---- 2126.50B 1840.45 +128.95 1711.50 10050 ---- 2098.00B ---- 2076.50B 1790.45 +128.95 1661.50 10100 ---- 2048.00B ---- 2026.50B 1740.45 +128.95 1611.50 10150 ---- 1998.25B ---- 1967.50B 1690.45 +128.95 1561.50 10200 ---- 1948.00B ---- 1921.00B 1640.45 +128.95 1511.50 10250 ---- 1898.00B ---- 1867.50B 1590.45 +128.95 1461.50 10300 ---- 1847.00B ---- 1826.50B 1540.45 +128.95 1411.50 10350 ---- 1797.00B ---- 1776.50B 1490.45 +128.70 1361.75 10360 ---- 1787.00B ---- 1775.75B 1480.45 +128.70 1351.75 10370 ---- 1777.00B ---- 1765.75B 1470.45 +128.70 1341.75 10380 ---- 1767.00B ---- 1755.50B 1460.45 +128.70 1331.75 10390 ---- 1757.00B ---- 1745.50B 1450.45 +128.70 1321.75 10400 ---- 1747.00B ---- 1726.50B 1440.45 +128.70 1311.75 10410 ---- 1737.00B ---- 1725.75B 1430.45 +128.70 1301.75 10420 ---- 1727.00B ---- 1715.75B 1420.45 +128.70 1291.75 10430 ---- 1717.00B ---- 1705.50B 1410.45 +128.70 1281.75 10440 ---- 1707.00B ---- 1695.50B 1400.45 +128.70 1271.75 10450 ---- 1697.00B ---- 1676.50B 1390.45 +128.70 1261.75 10460 ---- 1687.00B ---- 1675.75B 1380.45 +128.70 1251.75 10470 ---- 1677.00B ---- 1665.50B 1370.45 +128.70 1241.75 10480 ---- 1667.00B ---- 1655.50B 1360.45 +128.70 1231.75 10490 ---- 1657.00B ---- 1645.50B 1350.45 +128.70 1221.75 10500 ---- 1647.25B ---- 1626.75B 1340.45 +128.70 1211.75 10510 ---- 1637.00B ---- 1626.00B 1330.45 +128.70 1201.75 10520 ---- 1627.00B ---- 1616.00B 1320.45 +128.70 1191.75 10530 ---- 1617.00B ---- 1606.00B 1310.45 +128.70 1181.75 10540 ---- 1607.25B ---- 1607.25B 1300.45 +128.70 1171.75 10550 ---- 1597.00B ---- 1568.50B 1290.45 +128.70 1161.75 10560 ---- 1587.00B ---- 1576.00B 1280.45 +128.70 1151.75 10570 ---- 1577.25B ---- 1577.25B 1270.45 +128.70 1141.75 10580 ---- 1567.00B ---- 1556.00B 1260.45 +128.45 1132.00 10590 ---- 1557.00B ---- 1546.00B 1250.45 +128.45 1122.00 10600 ---- 1548.00B ---- 1526.75B 1240.45 +128.45 1112.00 10610 ---- 1538.00B ---- 1526.00B 1230.45 +128.45 1102.00 10620 ---- 1528.00B ---- 1516.00B 1220.45 +128.45 1092.00 10630 ---- 1518.00B ---- 1506.00B 1210.45 +128.45 1082.00 10640 ---- 1508.00B ---- 1496.00B 1200.45 +128.45 1072.00 10650 ---- 1498.00B ---- 1476.75B 1190.45 +128.45 1062.00 10660 ---- 1488.00B ---- 1476.00B 1180.45 +128.20 1052.25 10670 ---- 1478.00B ---- 1466.00B 1170.45 +128.20 1042.25 10680 ---- 1468.00B ---- 1456.00B 1160.45 +128.20 1032.25 10690 ---- 1458.00B ---- 1446.00B 1150.45 +128.20 1022.25 10700 ---- 1448.00B ---- 1426.75B 1140.45 +128.20 1012.25 10710 ---- 1438.00B ---- 1426.00B 1130.45 +127.95 1002.50 10720 ---- 1428.00B ---- 1416.00B 1120.45 +127.95 992.50 10730 ---- 1418.00B ---- 1406.00B 1110.45 +127.95 982.50 10740 ---- 1408.00B ---- 1396.00B 1100.45 +127.95 972.50 10750 ---- 1398.00B ---- 1376.75B 1090.45 +127.70 962.75 10760 ---- 1388.00B ---- 1376.00B 1080.45 +127.70 952.75 10770 ---- 1378.00B ---- 1366.00B 1070.45 +127.70 942.75 10780 ---- 1368.00B ---- 1356.00B 1060.45 +127.45 933.00 10790 ---- 1358.00B ---- 1346.00B 1050.45 +127.45 923.00 10800 ---- 1348.00B ---- 1326.75B 1040.45 +127.20 913.25 10810 ---- 1338.25B ---- 1316.75B 1030.45 +127.20 903.25 10820 ---- 1328.00B ---- 1306.75B 1020.45 +126.95 893.50 10830 ---- 1317.00B ---- 1296.75B 1010.45 +126.95 883.50 10840 ---- 1307.25B ---- 1307.25B 1000.45 +126.70 873.75 10850 ---- 1297.00B ---- 1276.75B 990.45 +126.70 863.75 10860 ---- 1287.25B ---- 1287.25B 980.45 +126.45 854.00 10870 ---- 1277.00B ---- 1256.75B 970.45 +126.20 844.25 10880 ---- 1267.25B ---- 1246.75B 960.45 +126.20 834.25 10890 ---- 1257.25B ---- 1236.75B 950.45 +125.95 824.50 10900 ---- 1247.00B ---- 1226.75B 940.45 +125.70 814.75 10910 ---- 1237.25B ---- 1216.75B 930.45 +125.45 805.00 10920 ---- 1220.25B ---- 1206.75B 920.45 +125.20 795.25 10930 ---- 1210.25B ---- 1196.75B 910.45 +124.95 785.50 10940 ---- 1200.25B ---- 1186.75B 900.45 +124.70 775.75 10950 ---- 1190.25B ---- 1176.75B 890.45 +124.45 766.00 10960 ---- 1180.25B ---- 1166.75B 880.45 +124.20 756.25 10970 ---- 1170.25B ---- 1156.75B 870.45 +123.70 746.75 10980 ---- 1160.25B ---- 1146.75B 860.45 +123.45 737.00 10990 ---- 1150.25B ---- 1136.75B 850.45 +123.20 727.25 11000 ---- 1140.25B ---- 1140.25B 840.45 +122.70 717.75 11010 ---- 1130.25B ---- 1130.25B 830.45 +122.20 708.25 11020 ---- 1120.25B ---- 1120.25B 820.45 +121.95 698.50 11030 ---- 1110.25B ---- 1110.25B 810.45 +121.45 689.00 11040 ---- 1100.25B ---- 1100.25B 800.45 +120.95 679.50 11050 ---- 1090.25B ---- 1090.25B 790.45 +120.45 670.00 11060 ---- 1080.50B ---- 1080.50B 780.45 +119.95 660.50 11070 ---- 1070.50B ---- 1070.50B 770.45 +119.20 651.25 11080 ---- 1060.50B 640.00A 640.00A 760.45 +118.70 641.75 11090 ---- 1050.50B 630.00A 1050.50B 750.45 +117.95 632.50 11100 ---- 1040.50B 621.00A 1040.50B 740.45 +117.20 623.25 11110 ---- 1030.50B 612.00A 1030.50B 730.45 +116.70 613.75 11120 ---- 1020.50B 602.00A 1020.50B 720.45 +115.70 604.75 11130 ---- 1010.50B 593.00A 1010.50B 710.45 +114.95 595.50 11140 ---- 1000.50B 584.00A 1000.50B 700.45 +114.20 586.25 11150 ---- 990.50B 575.00A 990.50B 690.45 +113.20 577.25 11160 ---- 980.50B 562.75A 562.75A 680.45 +112.20 568.25 11170 ---- 970.50B 557.00A 970.50B 670.45 +111.45 559.00 11180 ---- 960.50B 548.00A 548.00A 660.45 +110.20 550.25 11190 ---- 950.50B 539.00A 539.00A 650.45 +109.20 541.25 11200 ---- 940.50B 530.00A 940.50B 640.45 +107.95 532.50 11210 ---- 930.50B 521.00A 521.00A 630.45 +106.95 523.50 11220 ---- 920.50B 512.00A 512.00A 620.45 +105.70 514.75 11230 ---- 910.50B 503.00A 897.00B 610.45 +104.20 506.25 11240 ---- 900.50B 495.00A 887.00B 600.45 +102.95 497.50 11250 ---- 890.50B 486.00A 878.75B 590.45 +101.45 489.00 2 2 11260 ---- 889.50B 478.00A 868.75B 580.45 +99.95 480.50 11270 ---- 903.50B 469.00A 858.75B 570.45 +98.45 472.00 11280 ---- 886.50B 448.25A 448.25A 560.45 +96.70 463.75 11290 ---- 886.00B 437.25A 437.25A 550.45 +95.20 455.25 11300 ---- 886.00B 429.50A 429.50A 540.45 +93.20 1 447.25 47 47 11310 ---- 882.00B 421.50A 421.50A 530.45 +91.45 439.00 11320 ---- 872.00B 413.50A 413.50A 520.45 +89.45 431.00 11330 ---- 862.00B 406.00A 406.00A 510.45 +87.45 423.00 11340 ---- 852.00B 398.75A 398.75A 500.45 +85.45 415.00 11350 533.00 842.00B 388.75A 388.75A 490.45 +83.20 20 407.25 11360 ---- 832.00B 378.75A 378.75A 480.45 +81.20 399.25 11370 ---- 822.00B 368.75A 368.75A 470.45 +78.70 391.75 11380 ---- 812.00B 359.00A 359.00A 460.45 +76.45 384.00 11390 ---- 802.00B 349.00A 349.00A 450.45 +73.95 376.50 11400 381.50 792.00B 339.25A 339.25A 440.45 +71.20 9 369.25 55 57 11410 ---- 782.00B 329.25A 329.25A 430.45 +68.70 361.75 11420 ---- 772.00B 319.25A 319.25A 420.45 +65.95 354.50 11430 ---- 762.00B 309.50A 309.50A 410.45 +62.95 347.50 11440 ---- 752.00B 299.75A 299.75A 400.45 +60.20 340.25 11450 620.00 742.00B 290.00A 667.75B 390.45 +57.20 26 333.25 6 6 11460 ---- 732.00B 280.25A 280.25A 380.45 +53.95 326.50 1 11470 ---- 722.00B 270.50A 270.50A 370.45 +50.95 319.50 21 11480 ---- 712.00B 260.75A 260.75A 360.45 +47.70 1 312.75 1 11490 ---- 702.00B 251.00A 251.00A 350.45 +44.45 306.00 1 11500 ---- 692.00B 241.50A 241.50A 340.45 +40.95 299.50 5 67 11510 ---- 682.00B 227.50A 227.50A 330.45 +37.45 293.00 11520 ---- 672.00B 218.00A 218.00A 320.45 +33.95 286.50 11530 ---- 662.00B 208.50A 208.50A 310.45 +30.45 280.00 11540 ---- 652.00B 199.00A 199.00A 300.45 +26.70 1 273.75 61 41 11550 280.00 642.00B 190.00A 190.00A 290.45 +22.95 6 267.50 6 6 11560 ---- 632.00B 180.50A 180.50A 280.45 +19.20 1 261.25 1 11570 ---- 622.00B 172.50A 172.50A 270.45 +15.45 1 255.00 3 4 11580 ---- 612.00B 163.50A 163.50A 260.45 +11.45 249.00 2 3 11590 ---- 602.00B 155.00A 155.00A 250.45 +7.45 243.00 18 17 11600 220.00 592.25B 145.50A 255.00 240.45 +3.45 41 237.00 51 124 11610 ---- 582.25B 137.00A 137.00A 230.45 -.55 231.00 17 32 11620 ---- 572.25B 129.50A 129.50A 220.45 -4.80 2 225.25 5 3 11630 225.00 562.25B 121.00A 397.25B 210.45 -9.05 5 219.50 1 21 11640 215.00 552.25B 113.00A 310.25B 200.45 -13.30 4 213.75 112 117 11650 120.50 542.25B 105.50A 128.50A 190.45 -17.55 8 208.00 44 94 11660 ---- 532.25B 98.00A 98.00A 180.45 -22.05 202.50 16 29 11670 ---- 522.25B 91.00A 91.00A 170.45 -26.30 2 196.75 22 20 11680 ---- 512.25B 84.00A 84.00A 160.45 -30.80 191.25 6 6 11690 ---- 502.50B 77.50A 77.50A 150.45 -35.55 186.00 47 47 11700 170.00 492.50B 71.50A 120.00 140.45 -40.05 80 180.50 41 91 11710 300.00 482.50B 61.00A 147.00B 130.45 -44.80 2 175.25 37 36 11720 ---- 472.50B 56.50A 56.50A 120.45 -49.55 170.00 1 5 11730 ---- 462.50B 45.25A 45.25A 110.45 -54.55 165.00 35 35 11740 ---- 452.50B 38.50A 38.50A 100.45 -59.30 2 159.75 112 82 11750 150.00 443.00B 32.50A 100.50 90.45 -64.30 35 154.75 51 168 11760 40.00 433.25B 28.75A 32.50A 80.45 -69.30 5 149.75 15 11770 176.00 423.00B 22.00A 22.00A 70.45 -74.55 16 145.00 5 4 11780 185.00 418.25B 17.75A 48.00A 60.45 -79.55 22 140.00 5 5 11790 47.50 410.00B 14.50A 74.50B 50.45 -84.80 51 135.25 1 11800 168.00 400.25B 11.75A 39.75 40.45 -90.05 126 130.50 62 106 11810 160.00 390.75B 9.50A 56.00B 30.45 -95.55 25 126.00 20 21 11820 130.00 381.00B 7.75A 16.00A 20.45 -101.05 15 121.50 14 14 11830 216.75 371.25B 6.00 8.75A 10.45 -106.55 119 117.00 11840 214.75 361.25B 2.40A 2.40A .45 -112.30 17 112.75 59 38 11850 101.25 351.50B 1.15A 2.35B .00 -108.50 134 108.50 61 56 11860 15.00 342.00B .75A .75A .00 -104.25 26 104.25 1 11870 105.75 332.25B .45A .45A .00 -100.25 245 100.25 9 4 11880 10.25 322.75B .40A 11.00B .00 -96.25 16 96.25 11890 126.00 313.00B .30A 3.25B .00 -92.25 12 92.25 2 11900 91.00 303.50B .20A .20A .00 -88.50 236 88.50 63 49 11910 32.25 294.25B .25A .25A .00 -85.00 29 85.00 43 14 11920 2.70 284.50B .25A .25A .00 -81.25 7 81.25 11930 30.75 275.25B .25A .25A .00 -78.00 35 78.00 11940 250.00 266.00B .25A .25A .00 -74.50 28 74.50 4 16 11950 70.00 256.75B .25A .25A .00 -71.25 413 71.25 7 14 11960 70.00 250.00 .25A .25A .00 -68.25 76 68.25 6 10 11970 70.00 240.00 .25A .25A .00 -65.00 27 65.00 11980 102.25 229.50B .05 .05 .00 -62.25 63 62.25 1 11 11990 98.00 220.75B .25A 4.20B .00 -59.25 44 59.25 1 3 12000 52.00 212.50B .25A .25A .00 -56.50 183 56.50 54 63 12010 76.00 204.00B .25A .25A .00 -53.75 147 53.75 8 8 12020 44.00 196.00B .25A .25A .00 -51.25 41 51.25 9 12030 34.50 187.50B .25A .25A .00 -48.75 114 48.75 14 14 12040 36.50 179.75B .25A .25A .00 -46.25 72 46.25 17 12050 38.50 171.75B .25A .25A .00 -43.75 169 43.75 20 36 12060 42.00 164.00B .25A .25A .00 -41.50 15 41.50 6 12070 44.50 156.25B .25A .25A .00 -39.25 51 39.25 3 6 12080 140.00 148.75B .25A 2.00B .00 -37.25 44 37.25 22 41 12090 18.75 141.50B .25A .25A .00 -35.25 43 35.25 4 6 12100 34.00 140.00 .25A .40B .00 -33.25 181 33.25 38 32 12110 80.00 127.50B .25A 2.80B .00 -31.25 84 31.25 4 2 12120 15.50 120.75B .25A 2.40B .00 -29.50 40 29.50 8 12130 38.00 115.00 .25A .25A .00 -27.75 16 27.75 1 8 12140 9.75 107.75B .25A .25A .00 -26.25 52 26.25 1 12150 42.00 101.00B .25A .25A .00 -24.50 52 24.50 1 2 12160 55.50 94.75B .10 .10 .00 -23.00 123 23.00 7 12170 6.50 89.00B .25A .25A .00 -21.50 6 21.50 1 2 12180 37.00 83.00B .20 .20 .00 -20.25 11 20.25 2 33 12190 40.25 79.00B .25A .25A .00 -19.00 38 19.00 3 12200 17.00 80.00 .10 .10 .00 -17.75 233 17.75 23 22 12210 52.25 68.25B .25A .25A .00 -16.50 224 16.50 2 12220 50.00 64.25B .25A .25A .00 -15.50 91 15.50 12230 27.25 66.00B .25A .25A .00 -14.50 28 14.50 12240 30.50 54.75B .25A .25A .00 -13.50 8 13.50 2 12250 12.00 55.00 .05 .05 .00 -12.50 83 12.50 8 12260 16.50 48.50B .25A 34.00B .00 -11.75 1 11.75 12270 45.00 45.00 .25A .25A .00 -11.00 2 11.00 2 12280 ---- 41.00B .25A 41.00B .00 -10.25 10.25 2 12290 11.00 39.75 .25A .25A .00 -9.50 47 9.50 1 12300 10.25 43.00 .15A .15A .00 -8.75 191 8.75 16 19 12310 17.00 35.25B .25A .25A .00 -8.25 45 8.25 2 12320 26.00 33.75B .25A .25A .00 -7.75 7 7.75 5 12330 1.00 31.00B .25A .25A .00 -7.25 2 7.25 4 12340 10.50 28.25B .25A .25A .00 -6.75 46 6.75 5 12350 28.50 28.50 .20A .20A .00 -6.25 22 6.25 1 12360 10.00 25.00B .25A .25A .00 -5.75 4 5.75 12370 ---- 23.50B .25A 23.50B .00 -5.50 5.50 1 12380 5.00 22.00B .25A .25A .00 -5.00 10 5.00 1 12390 10.50 20.75B .25A 13.50B .00 -4.80 1 4.80 1 1 12400 5.50 29.00 .15A .15A .00 -4.45 67 4.45 15 12 12410 ---- 18.00B .25A 18.00B .00 -4.20 2 4.20 12420 ---- 17.00B .25A .25A .00 -3.95 3 3.95 2 3 12430 2.20 15.75B .25A .25A .00 -3.70 10 3.70 1 1 12440 ---- 14.75B .25A 14.75B .00 -3.45 3.45 1 1 12450 ---- 13.75B .25A 13.75B .00 -3.25 6 3.25 2 1 12460 ---- 12.75B .25A 12.75B .00 -3.05 3.05 12470 7.00 11.75B .25A .25A .00 -2.85 2 2.85 12480 ---- 11.00B .25A 11.00B .00 -2.70 2.70 12490 ---- 10.25B .25A 10.25B .00 -2.55 2.55 12500 4.00 9.50B .25A .25A .00 -2.40 27 2.40 5 7 12510 ---- 8.75B .25A 8.75B .00 -2.25 2.25 12520 ---- 8.00B .25A 8.00B .00 -2.15 2 2.15 12530 5.00 7.50B .25A 7.50B .00 -2.00 1 2.00 22 12540 ---- 6.75B .25A 6.75B .00 -1.90 1.90 12550 1.35 6.25B .25A 6.25B .00 -1.80 5 1.80 26 12560 ---- 5.75B .25A 5.75B .00 -1.70 1.70 12570 ---- 5.25B .25A 5.25B .00 -1.60 1.60 12580 1.70 4.90B .25A .25A .00 -1.50 1 1.50 1 1 12590 ---- 4.45B .20A 4.45B .00 -1.45 1.45 12600 1.10 4.10B .20A .20A .00 -1.35 6 1.35 3 17 12610 ---- 3.70B .20A 3.70B .00 -1.30 1.30 12620 ---- 3.35B .20A 3.35B .00 -1.20 1.20 12630 ---- 3.05B .20A 3.05B .00 -1.15 1.15 12640 ---- 2.75B .20A 2.75B .00 -1.10 1.10 12650 1.10 2.50B .20A 2.50B .00 -1.05 5 1.05 12660 ---- 2.25B .20A 2.25B .00 -.95 .95 12700 3.10 3.10 .20A .20A .00 -.80 70 .80 12750 ---- .85B .20A .85B .00 -.60 .60 12800 ---- ---- .20A .20A .00 -.45 .45 12850 1.70 1.70 .20A .20A .00 -.35 2 .35 1 1 12900 ---- ---- .20A .20A .00 -.25 .25 12950 ---- ---- ---- ---- .00 -.20 .20 13000 ---- ---- ---- ---- .00 -.15 .15 13050 ---- ---- ---- ---- .00 -.10 .10 13100 ---- ---- ---- ---- .00 -.10 1 .10 13150 ---- ---- ---- ---- .00 -.05 .05 13200 ---- ---- ---- ---- .00 -.05 .05 13250 ---- ---- ---- ---- .00 -.05 .05 13300 ---- ---- ---- ---- .00 -.05 .05 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 20 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9648.00B ---- 9621.00B 9340.45 +129.70 9210.75 3000 ---- 9148.00B ---- 9121.00B 8840.45 +129.70 8710.75 3500 ---- 8648.00B ---- 8621.00B 8340.45 +129.70 8210.75 4000 ---- 8148.00B ---- 8121.00B 7840.45 +129.45 7711.00 4500 ---- 7648.25B ---- 7618.00B 7340.45 +129.45 7211.00 5000 ---- 7148.00B ---- 7121.00B 6840.45 +129.45 6711.00 5500 ---- 6648.00B ---- 6621.00B 6340.45 +129.45 6211.00 6000 ---- 6148.00B ---- 6121.00B 5840.45 +129.45 5711.00 6500 ---- 5648.00B ---- 5618.00B 5340.45 +129.20 5211.25 6900 ---- 5248.00B ---- 5218.00B 4940.45 +129.20 4811.25 7000 ---- 5148.00B ---- 5118.00B 4840.45 +129.20 4711.25 7100 ---- 5048.25B ---- 5020.75B 4740.45 +129.20 4611.25 7200 ---- 4948.00B ---- 4921.00B 4640.45 +129.20 4511.25 7300 ---- 4848.00B ---- 4821.00B 4540.45 +129.20 4411.25 7400 ---- 4748.00B ---- 4718.00B 4440.45 +129.20 4311.25 7500 ---- 4648.25B ---- 4618.00B 4340.45 +129.20 4211.25 7600 ---- 4548.00B ---- 4518.00B 4240.45 +129.20 4111.25 7700 ---- 4448.25B ---- 4418.00B 4140.45 +129.20 4011.25 7800 ---- 4348.00B ---- 4321.00B 4040.45 +129.20 3911.25 7900 ---- 4248.00B ---- 4218.00B 3940.45 +129.20 3811.25 8000 ---- 4148.00B ---- 4118.00B 3840.45 +129.20 3711.25 8100 ---- 4048.25B ---- 4018.00B 3740.45 +129.20 3611.25 8200 ---- 3948.25B ---- 3918.00B 3640.45 +129.20 3511.25 8300 ---- 3848.00B ---- 3821.00B 3540.45 +129.20 3411.25 8400 ---- 3748.00B ---- 3718.00B 3440.45 +129.20 3311.25 8500 ---- 3648.00B ---- 3618.00B 3340.45 +128.95 3211.50 8600 ---- 3548.00B ---- 3518.00B 3240.45 +128.95 3111.50 8700 ---- 3448.00B ---- 3421.00B 3140.45 +128.95 3011.50 8800 ---- 3348.00B ---- 3321.00B 3040.45 +128.95 2911.50 8900 ---- 3248.00B ---- 3221.00B 2940.45 +128.95 2811.50 9000 ---- 3148.00B ---- 3121.00B 2840.45 +128.95 2711.50 9100 ---- 3048.25B ---- 3018.00B 2740.45 +128.95 2611.50 9200 ---- 2948.00B ---- 2921.00B 2640.45 +128.95 2511.50 9250 ---- 2898.00B ---- 2871.00B 2590.45 +128.95 2461.50 9300 ---- 2848.00B ---- 2821.00B 2540.45 +128.95 2411.50 9350 ---- 2798.00B ---- 2771.00B 2490.45 +128.95 2361.50 9400 ---- 2748.00B ---- 2718.00B 2440.45 +128.95 2311.50 9450 ---- 2698.00B ---- 2671.00B 2390.45 +128.95 2261.50 9500 ---- 2648.00B ---- 2621.00B 2340.45 +128.95 2211.50 9550 ---- 2598.00B ---- 2568.00B 2290.45 +128.95 2161.50 9600 ---- 2548.25B ---- 2518.00B 2240.45 +128.95 2111.50 9650 ---- 2498.00B ---- 2468.00B 2190.45 +128.95 2061.50 9700 ---- 2448.25B ---- 2418.00B 2140.45 +128.95 2011.50 9750 ---- 2398.00B ---- 2376.50B 2090.45 +128.95 1961.50 9800 ---- 2348.00B ---- 2326.50B 2040.45 +128.95 1911.50 9850 ---- 2298.00B ---- 2276.50B 1990.45 +128.95 1861.50 9900 ---- 2248.00B ---- 2226.25B 1940.45 +128.95 1811.50 9950 ---- 2198.25B ---- 2176.25B 1890.45 +128.95 1761.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4771 1407 2062 Q2B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 .60 .60 .25A .25A .00 UNCH 5 CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 2 1 10350 ---- ---- ---- ---- .00 -.05 .05 10360 ---- ---- ---- ---- .00 -.05 .05 10370 ---- ---- ---- ---- .00 -.05 .05 10380 ---- ---- ---- ---- .00 -.05 .05 10390 ---- ---- ---- ---- .00 -.05 .05 10400 ---- ---- ---- ---- .00 -.05 .05 8 10410 ---- ---- ---- ---- .00 -.05 .05 10420 ---- ---- ---- ---- .00 -.05 .05 10430 ---- ---- ---- ---- .00 -.05 .05 10440 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.10 .10 10460 ---- ---- ---- ---- .00 -.10 .10 10470 ---- ---- ---- ---- .00 -.10 .10 10480 ---- ---- ---- ---- .00 -.10 .10 10490 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.15 .15 10510 ---- ---- ---- ---- .00 -.15 .15 10520 ---- ---- ---- ---- .00 -.15 .15 10530 ---- ---- ---- ---- .00 -.15 .15 38 10540 ---- ---- ---- ---- .00 -.20 .20 10550 ---- ---- ---- ---- .00 -.20 .20 1 1 10560 ---- ---- ---- ---- .00 -.20 .20 10570 ---- ---- ---- ---- .00 -.25 .25 38 10580 ---- ---- ---- ---- .00 -.25 .25 10590 ---- ---- .25A .25A .00 -.30 .30 10600 .25 .75B .25 .25 .00 -.30 4 .30 11 10 10610 ---- ---- .25A .25A .00 -.35 .35 10620 ---- ---- .25A .25A .00 -.35 .35 10630 ---- ---- .25A .25A .00 -.40 .40 10640 ---- ---- .25A .25A .00 -.45 .45 10650 ---- ---- .25A .25A .00 -.50 .50 1 10660 ---- ---- .25A .25A .00 -.50 .50 10670 ---- ---- .25A .25A .00 -.55 .55 10680 ---- ---- .25A .25A .00 -.60 .60 10690 ---- ---- .25A .25A .00 -.65 .65 10700 ---- ---- .25A .25A .00 -.70 .70 5 10710 ---- ---- .25A .25A .00 -.75 .75 10720 ---- ---- .25A .25A .00 -.85 .85 10730 ---- ---- .25A .25A .00 -.90 .90 10740 ---- ---- .25A .25A .00 -.95 .95 1 1 10750 ---- ---- .25A .25A .00 -1.05 1.05 6 7 10760 ---- ---- .25A .25A .00 -1.10 1.10 8 8 10770 ---- ---- .25A .25A .00 -1.20 1.20 7 7 10780 ---- ---- .25A .25A .00 -1.30 1.30 5 5 10790 ---- ---- .25A .25A .00 -1.40 1.40 5 5 10800 ---- ---- .25A .25A .00 -1.50 1.50 7 8 10810 ---- ---- .25A .25A .00 -1.60 1.60 10820 ---- ---- .25A .25A .00 -1.75 1.75 10830 .65 .65 .25A .25A .00 -1.90 5 1.90 7 24 10840 ---- ---- .25A .25A .00 -2.00 2.00 10850 ---- ---- .25A .25A .00 -2.15 2.15 10860 ---- ---- .25A .25A .00 -2.35 2.35 10870 ---- ---- .25A .25A .00 -2.50 2.50 10880 ---- ---- .25A .25A .00 -2.70 4 2.70 4 4 10890 ---- ---- .25A .25A .00 -2.85 2.85 10900 ---- ---- .30A .30A .00 -3.10 3.10 5 6 10910 ---- ---- .30A .30A .00 -3.30 3.30 10920 ---- ---- .30A .30A .00 -3.55 9 3.55 10930 ---- ---- .30A .30A .00 -3.80 3.80 1 1 10940 ---- ---- .30A .30A .00 -4.05 4.05 10950 .35 .35 .30A .30A .00 -4.35 2 4.35 1 1 10960 ---- ---- .30A .30A .00 -4.65 4.65 10970 ---- ---- .30A .30A .00 -4.95 4.95 10980 ---- ---- .30A .30A .00 -5.25 5.25 10990 ---- ---- .30A .30A .00 -5.75 5.75 11000 4.85 5.00 .30 .30A .00 -6.00 9 6.00 19 16 11010 ---- ---- .30A .30A .00 -6.50 6.50 5 11020 ---- ---- .30A .30A .00 -7.00 3 7.00 2 7 11030 ---- ---- .30A .30A .00 -7.25 3 7.25 1 11040 ---- ---- .30A .30A .00 -7.75 7.75 1 11050 .50 .50 .30A .30A .00 -8.50 4 8.50 4 4 11060 ---- ---- .30A .30A .00 -9.00 9.00 11070 ---- ---- .30A .30A .00 -9.50 9.50 1 1 11080 ---- ---- .30A .30A .00 -10.25 10.25 11090 ---- ---- .30A .30A .00 -10.75 10.75 3 11100 11.50 11.50 .30A .30A .00 -11.50 18 11.50 14 25 11110 ---- ---- .30A .30A .00 -12.25 12.25 19 19 11120 ---- ---- .30A .30A .00 -13.00 13.00 12 12 11130 ---- ---- .30A .30A .00 -13.75 13.75 21 20 11140 ---- ---- .30A .30A .00 -14.50 10 14.50 31 11 11150 13.75 13.75 .30A .30A .00 -15.50 9 15.50 13 15 11160 ---- ---- .30A .30A .00 -16.50 1 16.50 11 12 11170 ---- ---- .30A .30A .00 -17.50 1 17.50 2 2 11180 13.25 13.25 .30A .30A .00 -18.50 1 18.50 14 11190 12.50 12.50 .30A 13.25B .00 -19.50 1 19.50 1 1 11200 14.75 16.25 .30 .30 .00 -20.75 9 20.75 42 33 11210 ---- ---- .30A .30A .00 -22.00 22.00 11 11 11220 ---- ---- .30A .30A .00 -23.25 23.25 12 23 11230 ---- ---- .30A .30A .00 -24.50 24.50 16 16 11240 ---- ---- .30A .30A .00 -25.75 25.75 16 11 11250 21.00 21.00 .30A .30A .00 -27.25 2 27.25 1 14 11260 ---- ---- .30A .30A .00 -28.75 28.75 12 11270 .15 .15 .15 .15 .00 -30.25 14 30.25 4 3 11280 .75 .75 .30A .30A .00 -32.00 1 32.00 9 13 11290 23.00 23.00 .30A .30A .00 -33.75 61 33.75 62 17 11300 35.00 35.00 .30A .30A .00 -35.50 65 35.50 28 31 11310 ---- ---- .30A .30A .00 -37.25 37.25 1 1 11320 1.00 1.00 .30 .30 .00 -39.25 3 39.25 2 26 11330 ---- ---- .30A .30A .00 -41.25 41.25 11340 ---- ---- .30A .30A .00 -43.25 43.25 13 21 11350 46.00 46.00 .25 .25 .00 -45.50 133 45.50 3 6 11360 ---- ---- .30A .30A .00 -47.75 47.75 16 17 11370 1.00 1.00 .30A .30A .00 -50.00 1 50.00 4 16 11380 ---- ---- .30A .30A .00 -52.25 1 52.25 17 11390 .50 .50 .20 .20 .00 -54.75 13 54.75 17 11400 53.25 55.50 .10A .30A .00 -57.50 66 57.50 19 26 11410 ---- ---- .30A .30A .00 -60.00 60.00 2 15 11420 ---- ---- .30A .30A .00 -62.75 62.75 11 11430 56.25 62.25B .30A 62.25B .00 -65.75 12 65.75 1 21 11440 .70 71.25B .30A .30A .00 -68.50 4 68.50 7 7 11450 76.00 76.00 .30A .30A .00 -71.50 22 71.50 32 17 11460 14.00 14.00 .30A .30A .00 -74.75 1 74.75 1 1 11470 ---- ---- .30A .30A .00 -77.75 77.75 12 12 11480 10.00 10.00 .25 2.00B .00 -81.00 2 81.00 1 23 11490 2.90 2.90 .30A .30A .00 -84.50 11 84.50 4 4 11500 87.00 92.75 .25 .25 .00 -87.75 110 87.75 125 99 11510 ---- ---- .30A .30A .00 -91.25 91.25 2 2 11520 1.25 1.25 .30A .30A .00 -94.75 1 94.75 81 83 11530 5.00 5.00 .30A 4.10B .00 -98.25 6 98.25 5 3 11540 81.00 81.00 .30A .30A .00 -102.00 11 102.00 23 23 11550 .75 3.50 .25 .25 .00 -105.75 32 105.75 18 39 11560 ---- ---- .30A .30A .00 -109.50 109.50 34 31 11570 94.50 113.50B .30A 7.25B .00 -113.25 34 113.25 25 39 11580 96.75 96.75 .30A 97.50B .00 -117.25 12 117.25 37 41 11590 110.00 121.75B .30A .30A .00 -121.25 4 121.25 50 36 11600 128.25 130.50B .30A .30A .00 -125.25 80 125.25 65 59 11610 1.90 6.75 .30A .30A .00 -129.25 17 129.25 25 40 11620 9.00 9.00 .30A .30A .00 -133.50 22 133.50 17 21 11630 ---- ---- .30A .30A .00 -137.75 40 137.75 49 49 11640 12.00 143.00B .30A 3.05B .00 -142.00 6 142.00 11650 150.00 150.00 .30A .30A .00 -146.25 56 146.25 4 5 11660 1.90 12.50 .30A 23.00B .00 -150.75 107 150.75 103 103 11670 .70 1.20 .30A .30A .00 -155.00 8 155.00 27 27 11680 135.25 135.25 .30A .30A .00 -159.50 7 159.50 2 17 11690 168.00 168.00 .30A .30A .00 -164.25 24 164.25 2 16 11700 176.00 176.00 .25A .25A .00 -168.75 211 168.75 13 48 11710 2.50 175.75B .30A .30A .00 -173.50 5 173.50 1 1 11720 178.50 179.00B .30A .30A .00 -178.25 52 178.25 1 11730 162.50 185.75B .30A 10.00B .00 -183.25 13 183.25 25 24 11740 5.00 191.50B .30A 36.25B .00 -188.00 45 188.00 11750 185.00 196.00B .30A .30A .00 -193.00 307 193.00 1 11760 2.60 201.25B .35A 17.25B .00 -198.00 167 198.00 20 20 11770 184.50 206.75B .15 .15 .00 -203.00 43 203.00 1 16 11780 2.95 212.25B .35A .35A .00 -208.25 74 208.25 11790 57.00 218.00B .40A .40A .00 -213.50 21 213.50 11800 191.00 223.25B .45A 1.20B .00 -218.75 346 218.75 1 5 11810 8.75 229.00B .55A .55A .00 -224.25 62 224.25 11820 6.50 234.25B .75A 4.65B .00 -229.75 72 229.75 11830 215.25 240.75B 1.00A 1.50A .00 -235.25 46 235.25 11840 18.00 248.00B 1.30A 24.75B .00 -241.00 10 241.00 11850 12.75 252.75B 1.95A 15.25B 9.55 -237.20 398 246.75 11860 11.25 254.25B 3.95A 3.95A 19.55 -232.95 63 252.50 11870 12.75 260.50B 4.55A 8.25A 29.55 -228.95 37 258.50 11880 10.00 266.75B 5.00A 56.50B 39.55 -224.95 40 264.50 11890 40.25 273.50B 5.50A 19.75A 49.55 -220.95 19 270.50 11900 6.00 279.50B 5.75 60.00 59.55 -217.20 313 276.75 2 8 11910 25.00 286.25B 6.75A 15.75A 69.55 -213.70 101 283.25 11920 40.00 293.00B 7.50A 18.00A 79.55 -209.95 22 289.50 11930 38.75 299.75B 8.25A 20.50A 89.55 -206.70 20 296.25 2 11940 ---- 306.25B 9.25A 306.25B 99.55 -203.20 2 302.75 11950 17.00 321.25B 10.00A 193.00B 109.55 -199.95 60 309.50 1 1 11960 25.25 320.00B 11.00A 230.00B 119.55 -196.70 19 316.25 11970 55.50 327.00B 12.00A 239.50B 129.55 -193.70 10 323.25 11980 14.00 334.25B 13.00A 249.50B 139.55 -190.70 8 330.25 11990 ---- 341.50B 14.50A 341.50B 149.55 -187.95 337.50 12000 366.00 366.50B 14.25 118.00A 159.55 -185.20 415 344.75 3 1 12010 33.50 356.25B 17.75A 262.00B 169.55 -182.45 1 352.00 12020 24.00 364.00B 19.50A 140.00A 179.55 -179.95 4 359.50 12030 40.00 371.50B 21.25A 257.25B 189.55 -177.20 4 366.75 12040 ---- 379.25B 23.25A 379.25B 199.55 -174.95 374.50 12050 45.00 395.50B 25.50A 73.00A 209.55 -172.45 13 382.00 12060 ---- 403.50B 27.75A 403.50B 219.55 -170.20 389.75 12070 ---- 411.75B 30.25A 410.75B 229.55 -167.95 397.50 12080 ---- 413.00B 32.75A 409.50B 239.55 -165.95 4 405.50 12090 ---- 416.75B 35.75A 416.75B 249.55 -163.95 4 413.50 12100 65.00 423.25B 35.00 255.00 259.55 -161.95 58 421.50 12110 45.00 430.00B 42.50A 293.75B 269.55 -159.95 3 429.50 12120 ---- 438.00B 46.25A 46.25A 279.55 -158.20 437.75 12130 ---- 447.00B 50.00A 50.00A 289.55 -156.45 446.00 12140 54.75 455.00B 54.25A 279.75A 299.55 -154.70 18 454.25 12150 87.75 463.00B 58.25A 143.00A 309.55 -153.20 6 462.75 12160 ---- 472.00B 62.75A 62.75A 319.55 -151.70 471.25 12170 ---- 480.00B 67.50A 67.50A 329.55 -150.20 479.75 12180 102.75 489.00B 73.75A 363.50B 339.55 -148.95 1 488.50 12190 ---- 498.00B 78.50A 78.50A 349.55 -147.70 497.25 12200 445.00 507.00B 83.25A 330.00 359.55 -146.45 44 506.00 12210 ---- 515.00B 87.75A 87.75A 369.55 -145.20 514.75 12220 ---- 524.00B 93.00A 93.00A 379.55 -144.20 523.75 12230 ---- 533.00B 98.50A 98.50A 389.55 -142.95 532.50 12240 ---- 542.00B 104.25A 104.25A 399.55 -142.20 541.75 12250 ---- 551.00B 109.25A 109.25A 409.55 -141.20 550.75 12260 ---- 561.00B 115.00A 115.00A 419.55 -140.45 30 560.00 12270 ---- 570.00B 121.75A 121.75A 429.55 -139.45 569.00 12280 ---- 579.00B 127.50A 127.50A 439.55 -138.70 578.25 12290 ---- 588.00B 134.50A 134.50A 449.55 -138.20 587.75 12300 ---- 598.00B 140.25A 140.25A 459.55 -137.45 597.00 12310 ---- 607.00B 147.25A 147.25A 469.55 -136.95 606.50 12320 ---- 616.00B 154.25A 154.25A 479.55 -136.20 615.75 12330 177.50 450.00 161.75A 444.50A 489.55 -135.70 2 625.25 12340 ---- ---- 169.00A 169.00A 499.55 -135.20 634.75 12350 208.00 296.00 176.50A 255.50A 509.55 -134.95 2 644.50 12360 ---- ---- 184.75A 184.75A 519.55 -134.45 654.00 12370 ---- ---- 192.50A 192.50A 529.55 -134.20 663.75 12380 ---- ---- 199.75A 199.75A 539.55 -133.70 673.25 12390 ---- ---- 207.75A 207.75A 549.55 -133.45 30 683.00 12400 ---- ---- 216.00A 216.00A 559.55 -133.20 692.75 12410 ---- ---- 225.25A 225.25A 569.55 -132.70 702.25 12420 ---- ---- 233.25A 233.25A 579.55 -132.45 712.00 12430 ---- ---- 242.00A 242.00A 589.55 -132.20 721.75 12440 ---- ---- 251.00A 251.00A 599.55 -132.20 731.75 12450 ---- ---- 259.75A 259.75A 609.55 -131.95 741.50 12460 ---- ---- 268.75A 268.75A 619.55 -131.70 751.25 12470 ---- ---- 278.00A 278.00A 629.55 -131.45 761.00 12480 ---- ---- 287.25A 287.25A 639.55 -131.20 770.75 12490 ---- ---- 296.50A 296.50A 649.55 -131.20 780.75 12500 ---- ---- 306.00A 306.00A 659.55 -130.95 2 790.50 2 12510 ---- ---- 315.25A 315.25A 669.55 -130.95 800.50 12520 ---- ---- 324.75A 324.75A 679.55 -130.70 810.25 12530 ---- ---- 334.50A 334.50A 689.55 -130.70 820.25 12540 ---- ---- 344.00A 344.00A 699.55 -130.45 830.00 12550 ---- ---- 353.75A 353.75A 709.55 -130.45 840.00 12560 ---- ---- 363.50A 363.50A 719.55 -130.20 849.75 12570 ---- ---- 373.25A 373.25A 729.55 -130.20 859.75 12580 ---- ---- 383.25A 383.25A 739.55 -130.20 869.75 12590 ---- ---- 393.00A 393.00A 749.55 -129.95 879.50 12600 ---- ---- 402.75A 402.75A 759.55 -129.95 889.50 12610 ---- ---- 412.75A 412.75A 769.55 -129.95 899.50 12620 ---- ---- 422.50A 422.50A 779.55 -129.70 909.25 12630 ---- ---- 433.00A 433.00A 789.55 -129.70 919.25 12640 ---- ---- 450.00A 450.00A 799.55 -129.70 929.25 12650 ---- ---- 459.75A 459.75A 809.55 -129.70 939.25 12660 ---- ---- 469.50A 469.50A 819.55 -129.45 949.00 12700 ---- ---- 509.25A 509.25A 859.55 -129.45 989.00 12750 ---- ---- 559.00A 559.00A 909.55 -129.20 1038.75 12800 ---- ---- 608.75A 608.75A 959.55 -128.95 1088.50 12850 ---- ---- 658.75A 658.75A 1009.55 -128.95 1138.50 12900 ---- ---- 708.50A 708.50A 1059.55 -128.95 1188.50 12950 ---- ---- 758.50A 758.50A 1109.55 -128.70 1238.25 13000 ---- ---- 808.50A 808.50A 1159.55 -128.70 1288.25 13050 ---- ---- 858.50A 858.50A 1209.55 -128.70 1338.25 13100 ---- ---- 908.50A 908.50A 1259.55 -128.70 1388.25 13150 ---- ---- 1003.00A 1003.00A 1309.55 -128.70 1438.25 13200 ---- ---- 1052.75A 1052.75A 1359.55 -128.70 1488.25 13250 ---- ---- 1103.00A 1103.00A 1409.55 -128.45 1538.00 13300 ---- ---- 1152.75A 1152.75A 1459.55 -128.45 1588.00 13400 ---- ---- 1253.00A 1253.00A 1559.55 -128.45 1688.00 13500 ---- ---- 1353.00A 1353.00A 1659.55 -128.45 1788.00 13600 ---- ---- 1452.00A 1452.00A 1759.55 -128.45 1888.00 13700 ---- ---- 1551.75A 1551.75A 1859.55 -128.45 1988.00 13800 ---- ---- 1652.00A 1652.00A 1959.55 -128.45 2088.00 13900 ---- ---- 1751.75A 1751.75A 2059.55 -128.45 2188.00 14000 ---- ---- 1851.75A 1851.75A 2159.55 -128.45 2288.00 14100 ---- ---- 1952.00A 1952.00A 2259.55 -128.45 2388.00 14200 ---- ---- 2051.75A 2051.75A 2359.55 -128.45 2488.00 14300 ---- ---- 2152.00A 2152.00A 2459.55 -128.45 2588.00 14400 ---- ---- 2251.75A 2251.75A 2559.55 -128.45 2688.00 14500 ---- ---- 2352.00A 2352.00A 2659.55 -128.45 2788.00 15000 ---- ---- 2852.00A 2852.00A 3159.55 -128.45 3288.00 15500 ---- ---- 3351.75A 3351.75A 3659.55 -128.20 2 3787.75 2 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 1 1 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4316 1302 1656 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2158.00B 1696.50A 1696.50A 1839.50 +128.00 1711.50 10050 ---- 2108.00B 1649.50A 1649.50A 1789.50 +128.00 1661.50 10100 ---- 2058.00B 1597.00A 1597.00A 1739.50 +128.00 1611.50 10150 ---- 2008.00B 1549.50A 1549.50A 1689.50 +128.00 1561.50 10200 ---- 1958.00B 1497.00A 1497.00A 1639.50 +127.75 1511.75 10250 ---- 1908.00B 1444.50A 1444.50A 1589.50 +127.75 1461.75 10300 ---- 1858.00B 1397.25A 1397.25A 1539.50 +127.50 1412.00 10350 ---- 1808.25B 1347.25A 1347.25A 1489.50 +127.50 1362.00 10360 ---- 1798.25B 1337.25A 1337.25A 1479.50 +127.25 1352.25 10370 ---- 1788.50B 1325.00A 1325.00A 1469.50 +127.25 1342.25 10380 ---- 1778.50B 1317.50A 1317.50A 1459.50 +127.25 1332.25 10390 ---- 1768.50B 1307.50A 1307.50A 1449.50 +127.25 1322.25 10400 ---- 1758.25B 1297.50A 1297.50A 1439.50 +127.25 1312.25 10410 ---- 1748.50B 1287.50A 1287.50A 1429.50 +127.00 1302.50 10420 ---- 1738.50B 1277.50A 1277.50A 1419.50 +127.00 1292.50 10430 ---- 1728.50B 1267.50A 1267.50A 1409.50 +127.00 1282.50 10440 ---- 1718.50B 1255.25A 1255.25A 1399.50 +126.75 1272.75 10450 ---- 1708.50B 1245.25A 1245.25A 1389.50 +126.75 1262.75 10460 ---- 1698.50B 1237.75A 1237.75A 1379.50 +126.75 1252.75 10470 ---- 1688.50B 1227.50A 1227.50A 1369.50 +126.50 1243.00 10480 ---- 1678.50B 1217.75A 1217.75A 1359.50 +126.50 1233.00 10490 ---- 1668.50B 1205.50A 1205.50A 1349.50 +126.50 1223.00 10500 ---- 1658.50B 1197.50A 1197.50A 1339.50 +126.25 1213.25 10510 ---- 1648.50B 1188.25A 1188.25A 1329.50 +126.25 1203.25 10520 ---- 1638.50B 1178.25A 1178.25A 1319.50 +126.25 1193.25 10530 ---- 1628.50B 1168.25A 1168.25A 1309.50 +126.00 1183.50 10540 ---- 1618.25B 1157.00A 1157.00A 1299.50 +126.00 1173.50 10550 ---- 1608.50B 1148.50A 1148.50A 1289.75 +126.00 1163.75 2 10560 ---- 1598.25B 1138.75A 1138.75A 1279.75 +126.00 1153.75 10570 ---- 1588.25B 1128.50A 1128.50A 1269.75 +125.75 1144.00 10580 ---- 1578.25B 1116.50A 1116.50A 1259.75 +125.50 1134.25 10590 ---- 1568.50B 1109.00A 1109.00A 1249.75 +125.50 1124.25 10600 ---- 1558.50B 1096.75A 1096.75A 1239.75 +125.25 1114.50 3 10610 ---- 1548.50B 1089.50A 1089.50A 1229.75 +125.00 1104.75 10620 ---- 1538.25B 1079.50A 1079.50A 1219.75 +125.00 1094.75 3 10630 ---- 1528.00B 1069.75A 1069.75A 1209.75 +124.75 1085.00 3 10640 ---- 1518.50B 1061.25A 1061.25A 1199.75 +124.50 1075.25 10650 ---- 1508.00B 1052.50A 1052.50A 1189.75 +124.25 1065.50 10660 ---- 1498.50B 1041.25A 1041.25A 1179.75 +124.00 1055.75 10670 ---- 1488.50B 1032.00A 1032.00A 1169.75 +124.00 1045.75 2 10680 ---- 1478.50B 1022.25A 1022.25A 1159.75 +123.75 1036.00 10690 ---- 1468.50B 1012.50A 1012.50A 1149.75 +123.50 1026.25 10700 ---- 1458.50B 1001.25A 1001.25A 1139.75 +123.25 1016.50 5 10710 ---- 1448.50B 993.00A 993.00A 1129.75 +122.75 1007.00 2 10720 ---- 1438.50B 983.25A 983.25A 1119.75 +122.50 997.25 2 10730 ---- 1428.50B 973.00A 973.00A 1109.75 +122.25 987.50 10740 ---- 1418.50B 963.75A 963.75A 1099.75 +122.00 977.75 10750 ---- 1408.50B 950.25A 950.25A 1089.75 +121.75 968.00 2 10760 ---- 1398.50B 944.50A 944.50A 1079.75 +121.25 958.50 10770 ---- 1388.50B 936.00A 936.00A 1069.75 +121.00 948.75 10780 ---- 1378.50B 921.25A 921.25A 1059.75 +120.50 939.25 10790 ---- 1368.50B 915.50A 915.50A 1049.75 +120.25 929.50 10800 ---- 1358.50B 904.75A 904.75A 1039.75 +119.75 920.00 5 10810 ---- 1348.50B 896.50A 896.50A 1029.75 +119.25 910.50 10820 ---- 1338.50B 886.75A 886.75A 1019.75 +119.00 900.75 10830 ---- 1338.75B 877.00A 877.00A 1009.75 +118.50 891.25 10840 ---- 1328.75B 867.25A 867.25A 1000.00 +118.25 881.75 10850 ---- 1308.75B 854.50A 854.50A 990.00 +117.75 872.25 10860 ---- 1298.75B 845.00A 845.00A 980.00 +117.25 862.75 10870 ---- 1288.75B 838.00A 838.00A 970.00 +116.50 853.50 10880 ---- 1288.75B 829.50A 829.50A 960.00 +116.00 844.00 10890 ---- 1268.75B 819.50A 819.50A 950.00 +115.50 834.50 10900 ---- 1258.75B 809.25A 809.25A 940.00 +114.75 825.25 6 10910 ---- 1259.00B 798.00A 798.00A 930.00 +114.25 815.75 10920 839.25 1222.25B 792.50A 827.50A 920.00 +113.50 2 806.50 1 1 10930 ---- 1228.75B 784.00A 784.00A 910.00 +112.75 797.25 10940 ---- 1219.00B 773.50A 773.50A 900.25 +112.25 788.00 10950 ---- 1209.00B 761.00A 761.00A 890.25 +111.50 778.75 6 10960 ---- 1198.75B 750.75A 750.75A 880.25 +110.75 769.50 10970 ---- 1188.75B 744.25A 744.25A 870.25 +109.75 760.50 10980 ---- 1178.25B 735.25A 735.25A 860.25 +109.00 751.25 10990 ---- 1168.25B 726.00A 726.00A 850.25 +108.00 742.25 11000 ---- 1159.00B 719.50A 719.50A 840.50 +107.25 733.25 11010 ---- 1148.25B 708.50A 708.50A 830.50 +106.50 724.00 11020 ---- 1139.00B 697.00A 697.00A 820.50 +105.25 715.25 11030 ---- 1128.25B 690.75A 690.75A 810.50 +104.25 706.25 11040 ---- 1129.50B 682.00A 682.00A 800.75 +103.50 697.25 11050 ---- 1109.25B 673.50A 673.50A 790.75 +102.25 688.50 11060 ---- 1109.50B 664.75A 664.75A 780.75 +101.00 679.75 11070 ---- 1089.25B 653.50A 653.50A 771.00 +100.00 671.00 11080 ---- 1089.50B 647.50A 647.50A 761.00 +98.75 662.25 11090 ---- 1079.50B 639.00A 639.00A 751.00 +97.50 653.50 11100 ---- 1069.75B 630.75A 630.75A 741.25 +96.50 644.75 1 11110 ---- 1059.75B 622.25A 622.25A 731.25 +95.00 636.25 11120 ---- 1049.75B 614.25A 614.25A 721.50 +93.75 627.75 11130 ---- 1029.00B 606.00A 606.00A 711.50 +92.25 619.25 11140 ---- 1030.00B 597.25A 597.25A 701.75 +90.75 611.00 11150 ---- 1007.75B 583.00A 583.00A 692.00 +89.50 602.50 11160 ---- 998.00B 576.50A 576.50A 682.00 +87.75 594.25 11170 ---- 989.25B 566.00A 566.00A 672.25 +86.25 586.00 11180 ---- 978.00B 560.25A 560.25A 662.50 +84.75 577.75 11190 ---- 968.25B 550.00A 550.00A 652.50 +82.75 569.75 11200 ---- 958.25B 543.25A 543.25A 642.75 +81.25 561.50 7 11210 ---- 949.75B 536.75A 536.75A 633.00 +79.50 553.50 11220 ---- 950.75B 526.50A 526.50A 623.25 +77.75 545.50 11230 ---- 940.50B 518.50A 518.50A 613.50 +75.75 537.75 11240 564.75 918.75B 509.50A 538.00A 603.75 +74.00 6 529.75 11250 ---- 909.25B 500.50A 500.50A 594.25 +72.25 522.00 11260 ---- 899.00B 491.50A 491.50A 584.50 +70.25 514.25 11270 ---- 904.25B 482.50A 482.50A 574.75 +68.00 506.75 11280 ---- 886.50B 473.50A 473.50A 565.25 +66.25 499.00 11290 ---- 886.00B 464.50A 464.50A 555.75 +64.25 491.50 11300 566.50 887.25B 456.50A 534.50A 546.00 +62.00 6 484.00 1 11310 ---- 883.25B 447.00A 447.00A 536.50 +59.75 476.75 11320 ---- 873.25B 439.50A 439.50A 527.00 +57.75 469.25 11330 ---- 863.50B 430.00A 430.00A 517.50 +55.50 462.00 11340 ---- 853.50B 421.50A 421.50A 508.25 +53.50 454.75 11350 ---- 843.50B 413.50A 413.50A 498.75 +51.25 447.50 11360 ---- 833.75B 405.00A 405.00A 489.50 +49.00 440.50 11370 ---- 823.75B 396.00A 396.00A 480.00 +46.75 433.25 11380 ---- 813.75B 388.50A 388.50A 470.75 +44.50 426.25 11390 ---- 804.00B 380.50A 380.50A 461.75 +42.25 419.50 11400 ---- 794.00B 372.00A 372.00A 452.50 +40.00 2 412.50 11410 ---- 784.00B 364.00A 364.00A 443.50 +37.75 405.75 11420 ---- 774.25B 355.50A 355.50A 434.50 +35.50 399.00 11430 ---- 776.25B 347.50A 347.50A 425.50 +33.25 392.25 11440 ---- 766.50B 340.50A 340.50A 416.50 +31.00 385.50 11450 ---- 756.50B 332.00A 332.00A 407.75 +28.75 379.00 16 11460 ---- 746.75B 324.00A 324.00A 399.00 +26.75 372.25 11470 417.00 736.75B 316.50A 377.75A 390.25 +24.50 2 365.75 11480 408.25 727.00B 309.00A 369.00A 381.75 +22.25 2 359.50 11490 ---- 717.00B 301.50A 301.50A 373.25 +20.25 353.00 11500 332.25 707.25B 294.50A 411.50B 364.75 +18.00 13 346.75 60 11510 ---- 697.50B 287.00A 287.00A 356.50 +16.25 340.25 11520 ---- 687.50B 280.00A 280.00A 348.25 +14.25 334.00 11530 ---- 677.75B 273.00A 273.00A 340.00 +12.00 328.00 1 11540 ---- 668.00B 266.00A 266.00A 332.00 +10.25 321.75 2 11550 ---- 658.25B 259.00A 259.00A 324.00 +8.25 63 315.75 1 17 11560 323.25 648.50B 252.50A 252.50A 316.00 +6.25 1 309.75 1 11570 ---- 638.75B 246.00A 246.00A 308.25 +4.50 1 303.75 2 11580 ---- 629.00B 239.50A 239.50A 300.50 +2.75 297.75 1 2 11590 ---- 619.25B 233.00A 233.00A 293.00 +1.25 291.75 11600 555.00 609.75B 226.50A 313.75B 285.50 -.50 76 286.00 10 92 11610 ---- 600.00B 220.50A 220.50A 278.25 -2.00 280.25 11620 333.75 590.25B 214.00A 214.00A 270.75 -3.75 2 274.50 11630 ---- 580.75B 208.00A 208.00A 263.75 -5.00 268.75 45 30 11640 ---- 571.25B 202.00A 202.00A 256.50 -6.75 263.25 1 14 11650 265.00 561.75B 196.50A 275.75B 249.75 -7.75 66 257.50 6 28 11660 ---- 552.00B 190.50A 190.50A 242.75 -9.25 252.00 72 75 11670 ---- 542.50B 185.00A 185.00A 236.00 -10.50 3 246.50 2 2 11680 ---- 533.25B 179.50A 179.50A 229.25 -12.00 241.25 2 11690 ---- 523.75B 174.00A 174.00A 222.75 -13.00 235.75 11700 475.50 514.50B 168.50A 220.50B 216.25 -14.25 61 230.50 61 52 11710 447.00 505.25B 163.00A 163.00A 210.00 -15.25 4 225.25 111 11720 219.25 496.00B 157.75A 470.75B 203.75 -16.25 40 220.00 7 6 11730 ---- 487.00B 152.75A 152.75A 197.50 -17.25 214.75 11740 ---- 477.75B 147.75A 147.75A 191.50 -18.25 2 209.75 15 15 11750 222.00 458.00B 143.00A 457.25B 185.50 -19.25 9 204.75 25 43 11760 186.50 449.00B 138.25A 172.50A 179.75 -20.00 2 199.75 19 19 11770 ---- 440.25B 133.50A 133.50A 174.00 -20.75 6 194.75 19 11780 ---- 431.25B 129.00A 129.00A 168.25 -21.50 1 189.75 8 8 11790 ---- 422.50B 124.50A 124.50A 162.50 -22.50 185.00 11800 250.00 417.75B 120.00 152.00 157.25 -23.00 87 180.25 34 60 11810 137.25 412.75B 116.00A 116.00A 151.75 -23.75 16 175.50 18 16 11820 176.00 404.25B 111.75A 138.50A 146.50 -24.50 9 171.00 10 14 11830 126.50 395.50B 107.50A 115.75A 141.25 -25.00 36 166.25 5 4 11840 238.75 387.00B 103.50A 139.25B 136.25 -25.50 4 161.75 6 6 11850 197.00 379.00B 99.50A 124.75A 131.25 -26.25 87 157.50 7 107 11860 137.75 374.00B 96.00A 160.75B 126.25 -26.75 6 153.00 3 11870 ---- 366.25B 92.25A 92.25A 121.50 -27.25 148.75 11880 146.25 358.25B 88.50A 110.75 116.75 -27.75 22 144.50 3 7 11890 100.00 350.50B 85.00A 91.00A 112.25 -28.00 2 140.25 17 17 11900 140.00 342.75B 81.50A 99.50B 107.75 -28.25 545 136.00 31 154 11910 111.25 335.00B 78.25A 135.75B 103.50 -28.50 24 132.00 2 5 11920 100.50 327.25B 75.00A 117.00B 99.25 -28.75 40 128.00 1 1 11930 163.75 319.75B 71.75A 126.25B 95.00 -29.25 17 124.25 11940 ---- 312.25B 68.75A 68.75A 91.00 -29.25 120.25 4 4 11950 150.00 305.00B 65.50A 103.75B 87.00 -29.50 127 116.50 309 11960 80.25 297.75B 62.75A 80.00 83.25 -29.50 9 112.75 4 11970 82.00 290.50B 60.00A 108.50B 79.50 -29.75 17 109.25 1 1 11980 266.00 283.50B 57.25A 77.25B 75.75 -29.75 15 105.50 3 1 11990 243.00 276.50B 54.75A 57.75A 72.25 -29.75 11 102.00 16 12000 93.25 269.50B 51.75A 63.50 69.00 -29.75 211 98.75 14 47 12010 241.75 262.50B 49.75A 49.75A 65.50 -29.75 14 95.25 12020 290.75 290.75 47.25A 57.25A 62.50 -29.50 61 92.00 3 291 12030 230.75 249.00B 45.00A 72.75B 59.25 -29.50 23 88.75 12040 229.00 242.25B 42.75A 69.50B 56.25 -29.50 25 85.75 2 20 12050 123.25 250.00 40.50A 77.50B 53.50 -29.00 102 82.50 11 189 12060 48.00 229.25B 38.50A 40.00A 50.75 -28.75 4 79.50 5 5 12070 210.00 222.75B 36.50A 60.25B 48.00 -28.75 25 76.75 6 12080 35.75 216.50B 34.50A 67.75B 45.50 -28.25 5 73.75 13 19 12090 195.00 210.25B 32.75A 64.50B 43.00 -28.00 12 71.00 7 34 12100 90.00 206.00 31.00A 36.50 40.50 -27.75 238 68.25 38 73 12110 39.50 198.00B 29.25A 30.00A 38.25 -27.50 6 65.75 9 9 12120 128.50 192.00B 27.50A 36.75B 36.00 -27.25 35 63.25 20 272 12130 148.25 186.25B 26.00A 26.50A 34.00 -26.75 14 60.75 14 4 12140 ---- 180.50B 24.75A 180.25B 32.00 -26.25 58.25 12 12 12150 139.75 174.75B 23.25A 26.00A 30.00 -25.75 51 55.75 9 115 12160 100.00 169.00B 22.00A 22.00A 28.00 -25.50 1 53.50 30 24 12170 137.50 163.50B 20.75A 22.25B 26.25 -25.00 13 51.25 21 26 12180 140.00 158.00B 19.50A 19.50A 24.50 -24.75 17 49.25 7 12 12190 125.00 152.75B 18.25A 19.75A 23.00 -24.25 11 47.25 7 12200 65.50 150.00 17.00A 17.00A 21.50 -23.75 206 45.25 4 227 12210 17.50 142.25B 16.00A 34.50B 20.00 -23.25 8 43.25 7 12220 15.75 137.25B 15.00A 15.00A 18.50 -22.75 17 41.25 15 58 12230 ---- 132.50B 14.00A 132.50B 17.25 -22.25 1 39.50 9 28 12240 20.00 128.00B 13.25A 13.25A 16.00 -21.75 2 37.75 19 28 12250 52.50 124.00 12.25A 12.75A 15.00 -21.00 40 36.00 10 21 12260 95.00 119.00B 11.50A 118.00B 13.75 -20.75 11 34.50 27 27 12270 45.00 114.50B 10.50 24.25B 12.75 -20.00 17 32.75 12280 46.00 110.25B 10.25A 22.75B 12.00 -19.25 13 31.25 16 8 12290 95.00 106.00B 9.50A 10.25B 11.00 -19.00 11 30.00 10 12300 30.00 101.75B 8.75A 8.75A 10.25 -18.25 321 28.50 33 164 12310 14.00 97.75B 8.00A 10.25B 9.50 -17.75 11 27.25 10 24 12320 39.25 93.75B 7.50A 7.50A 8.75 -17.25 31 26.00 1 36 12330 ---- 90.00B 7.00A 90.00B 8.25 -16.50 24.75 13 35 12340 82.50 86.00B 6.50A 52.00B 7.50 -16.00 6 23.50 53 12350 25.75 85.00 6.00A 7.00 7.00 -15.25 53 22.25 16 12360 14.75 78.75B 5.75A 5.75A 6.50 -14.75 1 21.25 12370 9.00 73.25B 5.25A 8.75B 6.25 -14.00 6 20.25 5 12380 71.25 71.25 4.95A 4.95A 5.75 -13.50 40 19.25 2 12390 62.25 78.50 4.65A 4.65A 5.25 -13.00 6 18.25 15 20 12400 20.00 74.50 4.35A 7.00B 5.00 -12.50 55 17.50 107 135 12410 53.00 60.50B 4.05A 60.25B 4.70 -11.80 5 16.50 26 12420 56.25 67.25 3.80A 3.80A 4.40 -11.35 3 15.75 54 12430 50.00 66.50 3.65A 3.65A 4.15 -10.85 6 15.00 12440 53.25 53.25 3.40A 3.40A 3.90 -10.35 3 14.25 12450 51.00 51.00 3.25A 3.25A 3.65 -9.85 32 13.50 18 12460 ---- 47.25B 3.05A 46.50B 3.45 -9.30 12.75 27 12470 49.75 49.75 2.90A 2.90A 3.25 -9.00 2 12.25 12480 44.50 44.50 2.40 2.40 3.10 -8.40 4 11.50 7 12490 21.50 40.50B 2.45 2.50B 2.90 -8.10 7 11.00 9 12500 42.75 42.75 2.45A 3.70B 2.75 -7.75 38 10.50 10 47 12510 19.25 36.50B 2.35A 2.35A 2.60 -7.40 17 10.00 42 12520 ---- 34.50B 2.50A 34.25B 2.50 -7.00 9.50 25 12530 ---- 32.75B 2.40A 32.50B 2.35 -6.65 9.00 25 12540 19.50 35.25 2.30A 2.30A 2.25 -6.25 4 8.50 1 12550 30.00 30.50 1.95 1.95 2.15 -6.10 25 8.25 25 33 12560 26.50 27.75B 2.15A 2.15A 2.05 -5.70 9 7.75 12570 6.50 26.25B 2.00A 8.00B 1.95 -5.55 1 7.50 12580 ---- 24.75B 1.90A 24.75B 1.85 -5.15 1 7.00 12590 22.50 30.75 1.85A 1.85A 1.75 -5.00 20 6.75 12600 27.50 29.00 1.85A 3.20B 1.70 -4.80 49 6.50 30 161 12610 ---- 20.75B 1.80A 20.75B 1.60 -4.40 6.00 12620 ---- 19.50B 1.70A 19.25B 1.55 -4.20 5.75 12630 ---- 18.50B 1.65A 18.50B 1.45 -4.05 5.50 8 12640 ---- 17.25B 1.60A 17.25B 1.40 -3.85 5.25 12650 ---- 16.25B 1.55A 16.00B 1.35 -3.65 5.00 10 12660 ---- 15.25B 1.50A 14.75B 1.30 -3.55 4.85 8 12700 9.75 12.00B 1.35 1.35 1.10 -2.90 11 4.00 84 12750 8.50 9.25B 1.20 1.30B .95 -2.25 68 3.20 6 12800 1.75 7.00B 1.10A 1.10A .80 -1.75 10 2.55 14 12850 1.20 5.25B 1.00A 1.00A .65 -1.35 1 2.00 17 12900 ---- 4.15B .95A 4.15B .55 -1.05 1.60 18 12950 ---- 3.15B .85A 3.15B .50 -.75 1.25 10 13000 3.80 3.80 .60A .60A .40 -.60 2 1.00 9 13050 1.35 2.00B .45 .45 .35 -.45 79 .80 7 56 13100 ---- 1.65B .45A 1.65B .30 -.30 .60 6 6 13150 .80 1.25B .25 .25 .30 -.20 6 .50 5 13200 ---- .95B .25A .95B .25 -.15 1 .40 5 13250 ---- 1.50B ---- 1.50B .25 -.05 .30 10 13300 ---- .55B ---- .55B .20 -.05 .25 10 13400 ---- .30B ---- .30B .15 UNCH .15 53 13500 ---- .20B ---- .20B .15 +.05 .10 22 13600 ---- .15B ---- .15B .10 +.05 .05 10 13700 ---- ---- ---- ---- .10 +.05 .05 13800 ---- ---- ---- ---- .10 +.10 CAB 13900 ---- ---- ---- ---- .10 +.10 CAB 10 14000 1.00 1.00 .15A .15A .05 +.05 15 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9657.50B 9195.00A 9195.00A 9338.75 +129.00 9209.75 3000 ---- 9157.50B 8695.75A 8695.75A 8838.75 +129.00 8709.75 3500 ---- 8657.50B 8195.25A 8195.25A 8338.75 +128.75 8210.00 4000 ---- 8157.50B 7695.25A 7695.25A 7838.75 +128.75 7710.00 4500 ---- 7657.50B 7195.25A 7195.25A 7339.00 +129.00 7210.00 5000 ---- 7157.50B 6695.25A 6695.25A 6839.00 +128.75 6710.25 5500 ---- 6657.75B 6196.00A 6196.00A 6339.00 +128.75 6210.25 6000 ---- 6157.75B 5696.00A 5696.00A 5839.00 +128.50 5710.50 6500 ---- 5657.75B 5195.50A 5195.50A 5339.25 +128.75 5210.50 6600 ---- 5557.75B 5095.50A 5095.50A 5239.25 +128.75 5110.50 6700 ---- 5457.75B 4996.00A 4996.00A 5139.25 +128.75 5010.50 6800 ---- 5357.75B 4895.50A 4895.50A 5039.25 +128.50 4910.75 6900 ---- 5257.75B 4795.50A 4795.50A 4939.25 +128.50 4810.75 7000 ---- 5157.75B 4696.00A 4696.00A 4839.25 +128.50 4710.75 7100 ---- 5057.75B 4596.00A 4596.00A 4739.25 +128.50 4610.75 7200 ---- 4957.75B 4496.00A 4496.00A 4639.25 +128.50 4510.75 7300 ---- 4857.75B 4400.25A 4400.25A 4539.25 +128.50 4410.75 7400 ---- 4757.75B 4300.25A 4300.25A 4439.25 +128.50 4310.75 7500 ---- 4657.75B 4200.25A 4200.25A 4339.25 +128.50 4210.75 7600 ---- 4557.75B 4100.25A 4100.25A 4239.25 +128.50 4110.75 7700 ---- 4458.00B 4000.25A 4000.25A 4139.25 +128.50 4010.75 7800 ---- 4358.00B 3900.25A 3900.25A 4039.25 +128.50 3910.75 7900 ---- 4258.00B 3800.25A 3800.25A 3939.25 +128.25 3811.00 8000 ---- 4158.00B 3700.50A 3700.50A 3839.25 +128.25 3711.00 8100 ---- 4058.00B 3602.25A 3602.25A 3739.25 +128.25 3611.00 8200 ---- 3958.00B 3496.25A 3496.25A 3639.25 +128.25 3511.00 8300 ---- 3857.75B 3395.75A 3395.75A 3539.25 +128.25 3411.00 8400 ---- 3757.75B 3295.75A 3295.75A 3439.25 +128.25 3311.00 8500 ---- 3657.75B 3196.25A 3196.25A 3339.25 +128.25 3211.00 8600 ---- 3557.75B 3096.25A 3096.25A 3239.50 +128.50 3111.00 8700 ---- 3457.75B 2996.25A 2996.25A 3139.50 +128.50 3011.00 8750 ---- 3407.75B 2946.25A 2946.25A 3089.50 +128.50 2961.00 8800 ---- 3357.75B 2896.50A 2896.50A 3039.50 +128.50 2911.00 8850 ---- 3307.75B 2845.75A 2845.75A 2989.50 +128.50 2861.00 8900 ---- 3257.75B 2796.50A 2796.50A 2939.50 +128.50 2811.00 8950 ---- 3207.75B 2746.00A 2746.00A 2889.50 +128.50 2761.00 9000 ---- 3157.75B 2696.50A 2696.50A 2839.50 +128.25 2711.25 9050 ---- 3107.75B 2646.00A 2646.00A 2789.50 +128.25 2661.25 9100 ---- 3057.75B 2594.25A 2594.25A 2739.50 +128.25 2611.25 9150 ---- 3007.75B 2548.75A 2548.75A 2689.50 +128.25 2561.25 9200 ---- 2957.75B 2496.50A 2496.50A 2639.50 +128.25 2511.25 9250 ---- 2908.00B 2446.75A 2446.75A 2589.50 +128.25 2461.25 9300 ---- 2858.00B 2396.75A 2396.75A 2539.50 +128.25 2411.25 9350 ---- 2808.00B 2346.25A 2346.25A 2489.50 +128.25 2361.25 9400 ---- 2758.00B 2296.75A 2296.75A 2439.50 +128.25 2311.25 9450 ---- 2708.00B 2244.25A 2244.25A 2389.50 +128.25 2261.25 9500 ---- 2658.00B 2194.25A 2194.25A 2339.50 +128.25 2211.25 9550 ---- 2608.00B 2144.25A 2144.25A 2289.50 +128.25 2161.25 9600 ---- 2558.00B 2097.00A 2097.00A 2239.50 +128.25 2111.25 9650 ---- 2508.00B 2044.25A 2044.25A 2189.50 +128.25 2061.25 9700 ---- 2458.00B 1997.00A 1997.00A 2139.50 +128.25 2011.25 9750 ---- 2408.00B 1947.00A 1947.00A 2089.50 +128.25 1961.25 9800 ---- 2358.00B 1896.50A 1896.50A 2039.50 +128.25 1911.25 9850 ---- 2308.00B 1847.00A 1847.00A 1989.50 +128.25 1861.25 9900 ---- 2258.00B 1794.50A 1794.50A 1939.50 +128.25 1811.25 9950 ---- 2208.00B 1746.50A 1746.50A 1889.50 +128.00 1761.50 Q2C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 1964.00 UNCH ---- 10050 ---- ---- ---- ---- 1915.25 UNCH ---- 10100 ---- ---- ---- ---- 1866.25 UNCH ---- 10150 ---- ---- ---- ---- 1817.50 UNCH ---- 10200 ---- ---- ---- ---- 1769.00 UNCH ---- 10250 ---- ---- ---- ---- 1720.50 UNCH ---- 10300 ---- ---- ---- ---- 1672.00 UNCH ---- 10350 ---- ---- ---- ---- 1623.75 UNCH ---- 10400 ---- ---- ---- ---- 1575.75 UNCH ---- 10450 ---- ---- ---- ---- 1527.75 UNCH ---- 10500 ---- ---- ---- ---- 1480.25 UNCH ---- 10550 ---- ---- ---- ---- 1432.75 UNCH ---- 10600 ---- ---- ---- ---- 1385.50 UNCH ---- 10650 ---- ---- ---- ---- 1338.50 UNCH ---- 10700 ---- ---- ---- ---- 1292.00 UNCH ---- 10750 ---- ---- ---- ---- 1245.75 UNCH ---- 10800 ---- ---- ---- ---- 1199.75 UNCH ---- 10850 ---- ---- ---- ---- 1154.25 UNCH ---- 10900 ---- ---- ---- ---- 1109.25 UNCH ---- 10950 ---- ---- ---- ---- 1064.75 UNCH ---- 11000 ---- ---- ---- ---- 1020.50 UNCH ---- 11050 ---- ---- ---- ---- 977.00 UNCH ---- 11100 ---- ---- ---- ---- 934.00 UNCH ---- 11150 ---- ---- ---- ---- 891.75 UNCH ---- 11200 ---- ---- ---- ---- 850.00 UNCH ---- 11250 ---- ---- ---- 788.75A 809.00 UNCH ---- 11300 ---- ---- ---- 748.25A 769.00 UNCH ---- 11350 ---- ---- ---- 709.75A 729.50 UNCH ---- 11400 ---- ---- ---- 672.00A 690.75 UNCH ---- 11450 ---- ---- ---- 634.75A 653.25 UNCH ---- 11500 ---- ---- ---- 598.50A 616.25 UNCH ---- 11550 ---- ---- ---- 563.25A 580.50 UNCH ---- 11600 ---- ---- ---- 529.00A 545.50 UNCH ---- 11650 ---- ---- ---- 495.75A 511.75 UNCH ---- 11700 ---- ---- ---- 463.75A 478.75 UNCH ---- 11750 ---- ---- ---- 432.50A 447.00 UNCH ---- 11800 ---- ---- ---- 372.75A 416.25 UNCH ---- 11850 ---- ---- ---- 345.50A 386.75 UNCH ---- 11900 ---- ---- ---- 319.00A 358.25 UNCH ---- 11950 ---- ---- ---- 294.00A 330.75 UNCH ---- 12000 ---- ---- ---- 270.25A 304.50 UNCH ---- 12050 ---- ---- ---- 247.75A 279.50 UNCH ---- 12100 ---- ---- ---- 226.50A 255.50 UNCH ---- 12150 ---- ---- ---- 206.25A 233.00 UNCH ---- 12200 ---- ---- ---- 187.50A 211.75 UNCH ---- 12250 ---- ---- ---- 170.00A 191.75 UNCH ---- 12300 ---- ---- ---- 153.75A 173.00 UNCH ---- 12350 ---- ---- ---- 138.75A 155.50 UNCH ---- 12400 ---- ---- ---- 124.75A 139.25 UNCH ---- 12450 ---- ---- ---- 112.00A 124.50 UNCH ---- 12500 ---- ---- ---- 100.25A 110.75 UNCH ---- 12550 ---- ---- ---- 89.75A 98.25 UNCH ---- 12600 ---- ---- ---- 80.00A 87.00 UNCH ---- 12650 ---- ---- ---- 71.50A 76.75 UNCH ---- 12700 ---- ---- ---- 63.00A 67.25 UNCH ---- 12750 ---- ---- ---- 56.25A 59.00 UNCH ---- 12800 ---- ---- ---- 50.00A 51.50 UNCH ---- 12850 ---- ---- ---- 44.50A 45.00 UNCH ---- 12900 ---- ---- ---- 39.25A 39.25 UNCH ---- 12950 ---- ---- ---- 35.00A 34.00 UNCH ---- 13000 ---- ---- ---- 30.50A 29.50 UNCH ---- 13100 ---- ---- ---- 23.25A 22.25 UNCH ---- 13200 ---- ---- ---- 17.75A 16.75 UNCH ---- 13300 ---- ---- ---- 13.75A 12.50 UNCH ---- 13400 ---- ---- ---- 10.50A 9.50 UNCH ---- 13500 ---- ---- ---- 8.25A 7.25 UNCH ---- 13600 ---- ---- ---- 6.50A 5.50 UNCH ---- 13700 ---- ---- ---- 5.50A 4.25 UNCH ---- 13800 ---- ---- ---- 4.40A 3.30 UNCH ---- 13900 ---- ---- ---- 3.70A 2.55 UNCH ---- 14000 ---- ---- ---- 3.20A 2.00 UNCH ---- 14100 ---- ---- ---- 2.80A 1.55 UNCH ---- 14500 ---- ---- ---- 1.85A .55 UNCH ---- 15000 ---- ---- ---- 1.35A .15 UNCH ---- 15500 ---- ---- ---- 1.10A .05 UNCH ---- 2500 ---- ---- ---- ---- 9426.50 UNCH ---- 3000 ---- ---- ---- ---- 8928.25 UNCH ---- 3500 ---- ---- ---- ---- 8430.00 UNCH ---- 4000 ---- ---- ---- ---- 7931.75 UNCH ---- 4500 ---- ---- ---- ---- 7433.25 UNCH ---- 5000 ---- ---- ---- ---- 6935.00 UNCH ---- 5500 ---- ---- ---- ---- 6436.75 UNCH ---- 6000 ---- ---- ---- ---- 5938.50 UNCH ---- 6500 ---- ---- ---- ---- 5440.25 UNCH ---- 7000 ---- ---- ---- ---- 4942.25 UNCH ---- 7100 ---- ---- ---- ---- 4842.50 UNCH ---- 7200 ---- ---- ---- ---- 4743.00 UNCH ---- 7300 ---- ---- ---- ---- 4643.25 UNCH ---- 7400 ---- ---- ---- ---- 4543.75 UNCH ---- 7500 ---- ---- ---- ---- 4444.25 UNCH ---- 7600 ---- ---- ---- ---- 4344.50 UNCH ---- 7700 ---- ---- ---- ---- 4245.00 UNCH ---- 7800 ---- ---- ---- ---- 4145.50 UNCH ---- 7900 ---- ---- ---- ---- 4046.00 UNCH ---- 8000 ---- ---- ---- ---- 3946.25 UNCH ---- 8100 ---- ---- ---- ---- 3846.75 UNCH ---- 8200 ---- ---- ---- ---- 3747.25 UNCH ---- 8300 ---- ---- ---- ---- 3647.75 UNCH ---- 8400 ---- ---- ---- ---- 3548.25 UNCH ---- 8500 ---- ---- ---- ---- 3449.00 UNCH ---- 8600 ---- ---- ---- ---- 3349.50 UNCH ---- 8700 ---- ---- ---- ---- 3250.00 UNCH ---- 8800 ---- ---- ---- ---- 3150.75 UNCH ---- 8900 ---- ---- ---- ---- 3051.50 UNCH ---- 9000 ---- ---- ---- ---- 2952.25 UNCH ---- 9100 ---- ---- ---- ---- 2853.00 UNCH ---- 9200 ---- ---- ---- ---- 2753.75 UNCH ---- 9300 ---- ---- ---- ---- 2654.50 UNCH ---- 9400 ---- ---- ---- ---- 2555.50 UNCH ---- 9500 ---- ---- ---- ---- 2456.50 UNCH ---- 9550 ---- ---- ---- ---- 2407.25 UNCH ---- 9600 ---- ---- ---- ---- 2357.75 UNCH ---- 9650 ---- ---- ---- ---- 2308.50 UNCH ---- 9700 ---- ---- ---- ---- 2259.00 UNCH ---- 9750 ---- ---- ---- ---- 2209.75 UNCH ---- 9800 ---- ---- ---- ---- 2160.50 UNCH ---- 9850 ---- ---- ---- ---- 2111.25 UNCH ---- 9900 ---- ---- ---- ---- 2062.25 UNCH ---- 9950 ---- ---- ---- ---- 2013.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3587 988 4312 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- CAB -.05 .05 104 10050 ---- ---- ---- ---- CAB -.10 .10 10100 ---- .15B ---- .15B CAB -.10 .10 120 10150 ---- ---- ---- ---- CAB -.15 .15 10200 .05 .05 .05 .05 CAB -.25 7 .25 12 10250 ---- ---- ---- ---- CAB -.35 .35 10300 ---- ---- .40A .40A CAB -.50 .50 6 10350 ---- ---- .40A .40A CAB -.65 .65 10 10360 ---- ---- .45A .45A CAB -.70 .70 10370 ---- ---- .45A .45A CAB -.75 .75 10380 ---- ---- .45A .45A CAB -.80 .80 10390 ---- ---- .45A .45A CAB -.85 .85 10400 ---- ---- .45A .45A CAB -.90 .90 52 10410 ---- ---- .45A .45A CAB -1.00 1.00 10420 ---- ---- .45A .45A CAB -1.05 1.05 10430 ---- ---- .45A .45A CAB -1.10 1.10 10440 ---- ---- .45A .45A CAB -1.15 1.15 10450 ---- ---- .45A .45A CAB -1.25 1.25 14 10460 ---- ---- .50A .50A CAB -1.30 1.30 10470 ---- ---- .50A .50A CAB -1.40 1.40 10480 ---- ---- .50A .50A CAB -1.50 1.50 10490 ---- ---- .50A .50A CAB -1.60 1.60 10500 ---- ---- .30A .30A CAB -1.70 1.70 8 10510 ---- ---- .50A .50A CAB -1.80 1.80 10520 ---- ---- .50A .50A CAB -1.90 1.90 10530 ---- ---- .50A .50A CAB -2.00 2.00 10540 ---- ---- .55A .55A CAB -2.10 2.10 10550 ---- ---- .55A .55A .05 -2.20 2.25 19 10560 ---- ---- .55A .55A .05 -2.35 2.40 10570 ---- ---- .55A .55A .05 -2.45 2.50 10580 ---- ---- .60A .60A .05 -2.60 2.65 10590 ---- ---- .60A .60A .05 -2.75 2.80 10600 3.00 3.00 .60A .60A .05 -2.90 9 2.95 2 29 10610 ---- ---- .60A .60A .05 -3.10 3.15 10620 ---- ---- .65A .65A .05 -3.25 3.30 10630 ---- ---- .65A .65A .05 -3.45 3.50 5 10640 ---- ---- .65A .65A .05 -3.65 6 3.70 23 10650 .25 .25 .20 .55B .05 -3.85 3 3.90 11 10660 ---- ---- .65A .65A .05 -4.05 4.10 10670 ---- ---- .70A .70A .05 -4.30 4.35 10680 ---- ---- .70A .70A .05 -4.55 4.60 10690 ---- ---- .70A .70A .10 -4.75 4.85 10700 ---- ---- .70A .70A .10 -4.90 5.00 10 42 10710 .50 .50 .50 .50 .10 -5.15 3 5.25 16 10720 ---- ---- .70A .70A .10 -5.65 5.75 10730 ---- ---- .75A .75A .10 -5.90 3 6.00 10740 ---- ---- .75A .75A .10 -6.15 3 6.25 10750 ---- ---- .75A .75A .10 -6.40 7 6.50 25 93 10760 ---- ---- .75A .75A .15 -6.85 7.00 10770 ---- ---- .75A .75A .15 -7.10 7.25 3 10780 ---- ---- .80A .80A .15 -7.60 7.75 10790 ---- ---- .80A .80A .15 -7.85 8.00 13 10800 6.25 6.25 .80A .85A .20 -8.30 2 8.50 2 32 10810 ---- ---- .80A .80A .20 -8.55 8.75 4 10820 ---- ---- .85A .85A .20 -9.05 9.25 10830 ---- ---- .85A .85A .20 -9.55 9.75 24 10840 ---- ---- .85A .85A .25 -10.00 10.25 10850 .75 .75 .75 .75 .25 -10.50 2 10.75 1 7 10860 ---- ---- .90A .90A .30 -10.95 11.25 32 10870 ---- ---- .90A .90A .30 -11.45 11.75 10880 ---- ---- .90A .90A .30 -12.20 12.50 10890 ---- ---- .95A .95A .35 -12.65 6 13.00 10 5 10900 ---- ---- .95A .95A .35 -13.40 1 13.75 4 47 10910 ---- ---- .85A .85A .40 -13.85 1 14.25 5 5 10920 ---- ---- 1.00A 1.00A .45 -14.55 15.00 10930 ---- ---- 1.00A 1.00A .45 -15.30 15.75 5 4 10940 ---- ---- 1.05A 1.05A .50 -16.00 5 16.50 5 27 10950 1.30 1.30 .55 .55 .55 -16.70 5 17.25 1 6 10960 ---- ---- 1.10A 1.10A .60 -17.40 18.00 3 6 10970 ---- ---- 1.10A 1.10A .60 -18.15 18.75 8 10980 ---- ---- .80A .80A .65 -19.10 19.75 2 8 10990 ---- ---- .80A .80A .70 -19.80 20.50 2 2 11000 21.00 21.00 .25 3.75B .75 -20.75 31 21.50 28 188 11010 ---- ---- 1.00A 1.00A .85 -21.65 22.50 3 13 11020 1.20 1.65 1.00A 1.00A .90 -22.60 38 23.50 69 11030 .80 .80 .80 .80 .95 -23.55 3 24.50 1 45 11040 ---- ---- 1.00A 1.00A 1.00 -24.75 25.75 26 26 11050 ---- ---- 1.05A 1.05A 1.10 -25.65 26.75 22 32 11060 ---- ---- 1.05A 1.05A 1.20 -26.80 28.00 11070 1.05 1.05 1.05 1.05 1.25 -28.00 2 29.25 11080 1.05 1.05 1.05 1.05 1.35 -29.15 2 30.50 11090 1.10 1.10 1.05 1.05 1.45 -30.55 5 32.00 14 10 11100 5.50 5.50 1.05 1.05 1.55 -31.70 10 33.25 3 30 11110 1.05 1.05 1.05 1.05 1.70 -33.05 5 34.75 2 11120 1.10 1.10 1.10 1.10 1.80 -34.45 5 36.25 17 11130 1.25 1.25 1.25 1.25 1.95 -35.80 5 37.75 11 17 11140 41.75 41.75 .65 8.75B 2.05 -37.20 20 39.25 14 11150 33.00 33.00 1.70A 1.70A 2.20 -38.80 25 41.00 5 88 11160 ---- ---- 1.75A 1.75A 2.40 -40.10 42.50 41 11170 ---- ---- 1.75A 1.75A 2.55 -41.70 44.25 10 11180 3.75 3.75 1.40 1.40 2.75 -43.50 2 46.25 5 16 11190 4.30 4.30 1.80A 3.90B 2.95 -45.05 2 48.00 11200 40.00 40.00 1.85A 2.55A 3.15 -46.85 11 50.00 173 139 11210 12.00 13.25 1.90A 2.70A 3.40 -48.60 10 52.00 1 11220 ---- ---- 1.95A 1.95A 3.65 -50.35 54.00 7 11230 ---- 56.50B 1.95A 1.95A 3.90 -52.10 56.00 90 11240 9.25 58.75B 2.00A 3.30A 4.20 -54.05 34 58.25 4 11250 1.85 62.25B 1.85 4.00B 4.50 -56.00 43 60.50 25 57 11260 ---- 63.75B 2.10A 2.10A 4.80 -57.95 6 62.75 11270 2.00 66.50B 1.00 4.10A 5.25 -59.75 7 65.00 1 1 11280 4.50 69.00B 1.05 19.75B 5.50 -62.00 2 67.50 11290 ---- 71.75B 2.25A 2.25A 6.00 -64.00 70.00 11300 1.80 74.75B 1.00 5.00A 6.50 -66.00 67 72.50 176 195 11310 ---- 77.25B 2.40A 2.40A 6.75 -68.25 75.00 11320 4.40 4.40 2.45A 2.45A 7.25 -70.25 2 77.50 12 11330 ---- ---- 2.55A 2.55A 8.00 -72.25 8 80.25 8 8 11340 ---- ---- 2.60A 2.60A 8.50 -74.50 83.00 2 7 11350 88.75 89.50B 1.50 7.25A 9.00 -76.75 28 85.75 5 53 11360 ---- ---- 2.75A 2.75A 9.75 -79.00 88.75 5 6 11370 ---- ---- 2.85A 2.85A 10.50 -81.25 91.75 9 11380 2.50 2.50 2.50 34.25B 11.25 -83.50 12 94.75 1 1 11390 21.25 101.75B 3.00A 9.75A 12.00 -85.75 11 97.75 14 14 11400 91.75 104.00B 3.10A 10.50B 12.75 -88.00 105 100.75 34 235 11410 10.50 109.00B 3.25A 11.25B 13.75 -90.25 3 104.00 11420 31.00 107.75B 3.35A 42.00B 14.75 -92.50 12 107.25 4 9 11430 ---- 116.00B 3.50A 3.50A 15.75 -94.75 110.50 1 1 11440 ---- 118.75B 3.65A 3.65A 17.00 -96.75 6 113.75 2 1 11450 110.00 122.75B 2.90 15.00A 18.00 -99.25 260 117.25 107 188 11460 5.00 123.75B 3.95A 3.95A 19.25 -101.50 6 120.75 15 11470 28.50 130.25B 4.10A 17.50A 20.75 -103.50 4 124.25 1 1 11480 5.00 131.50B 4.30A 18.75A 22.00 -105.75 16 127.75 11 11490 121.00 135.00B 4.50A 20.50A 23.50 -107.75 20 131.25 28 43 11500 114.50 142.25B 4.00 22.00 25.00 -110.00 48 135.00 21 71 11510 131.50 145.25B 4.95A 22.25B 26.75 -112.00 10 138.75 20 20 11520 119.25 149.00B 5.25A 25.00A 28.50 -114.00 23 142.50 2 4 11530 10.00 153.00B 5.50A 70.00B 30.25 -116.00 47 146.25 1 18 11540 53.25 157.00B 5.75A 30.25A 32.25 -117.75 17 150.00 3 11550 148.00 161.50B 6.25A 31.75B 34.25 -119.75 70 154.00 72 125 11560 149.00 163.75B 6.50A 6.50A 36.25 -121.75 13 158.00 61 11570 12.75 167.50B 6.75A 33.75A 38.50 -123.50 5 162.00 1 2 11580 13.00 171.50B 7.25A 7.25A 40.75 -125.25 10 166.00 2 11590 13.50 175.75B 7.50A 44.75B 43.25 -127.00 30 170.25 35 31 11600 11.25 183.00B 8.00A 43.00 45.75 -128.50 235 174.25 6 238 11610 78.25 187.00B 8.50A 90.50B 48.50 -130.00 16 178.50 11620 20.00 189.00B 9.00A 45.00A 51.25 -131.50 38 182.75 44 11630 70.75 196.75B 9.50A 86.75B 54.00 -133.00 1 187.00 1 1 11640 77.75 200.50B 10.25A 50.00A 57.00 -134.50 31 191.50 11650 174.00 205.75B 10.75A 54.25B 60.00 -135.75 49 195.75 5 152 11660 ---- 210.50B 11.50A 11.50A 63.00 -137.25 200.25 11670 52.75 210.50B 12.25A 58.50A 66.25 -138.50 39 204.75 1 16 11680 70.25 219.25B 13.00A 61.50A 69.75 -139.75 6 209.50 11690 ---- 224.00B 14.00A 14.00A 73.00 -141.00 1 214.00 11700 197.00 229.00B 14.75A 70.50A 76.50 -142.25 54 218.75 1 104 11710 29.00 233.50B 15.75A 27.00A 80.25 -143.25 20 223.50 11720 230.00 234.50B 16.75A 16.75A 84.00 -144.25 4 228.25 10 11730 67.00 244.50B 18.00A 149.00B 87.75 -145.25 8 233.00 11740 104.25 248.50B 19.00A 105.75B 91.75 -146.25 6 238.00 11750 243.75 253.75B 20.00A 85.25A 95.75 -147.00 267 242.75 270 11760 244.00 260.00B 21.75A 89.00A 100.00 -148.00 38 248.00 11770 126.75 265.25B 22.75A 97.75A 104.25 -148.75 3 253.00 11780 29.00 270.50B 24.00A 153.25B 108.50 -149.50 3 258.00 184 11790 ---- 275.00B 25.00A 25.00A 113.00 -150.25 23 263.25 11800 50.00 281.00B 26.50A 114.75B 117.50 -151.00 238 268.50 132 11810 159.25 284.25B 28.00A 159.50B 122.00 -151.75 11 273.75 144 11820 54.00 292.50B 29.50A 120.00A 126.75 -152.50 4 279.25 11830 205.25 297.25B 31.25A 118.75A 131.50 -153.00 4 284.50 11840 55.25 303.00B 32.50A 209.25B 136.50 -153.50 12 290.00 11850 45.75 309.75B 34.25A 139.00B 141.50 -154.00 225 295.50 227 11860 50.00 314.50B 36.25A 36.25A 146.50 -154.75 5 301.25 11870 ---- 320.50B 38.25A 38.25A 151.75 -155.25 307.00 11880 57.00 326.25B 40.25A 139.50A 157.00 -155.75 4 312.75 11890 93.25 332.50B 42.00A 240.50B 162.50 -156.00 22 318.50 11900 56.75 333.25B 44.00A 166.00B 168.00 -156.25 20 324.25 40 11910 ---- 341.75B 46.50A 339.25B 173.75 -156.50 330.25 144 11920 ---- 348.75B 48.75A 348.75B 179.25 -157.00 336.25 11930 ---- 354.25B 51.25A 350.75B 185.25 -157.00 342.25 4 11940 ---- 358.75B 53.75A 358.75B 191.25 -157.25 348.50 15 11950 75.25 366.75B 56.00A 280.00B 197.25 -157.50 4 354.75 15 11960 139.00 373.75B 59.00A 287.50B 203.50 -157.50 2 361.00 3 11970 ---- 380.00B 61.75A 380.00B 209.75 -157.50 367.25 11980 73.00 386.50B 64.00 199.00A 216.00 -157.75 5 373.75 11990 79.25 393.25B 67.25A 309.50B 222.50 -157.75 3 380.25 12000 100.00 403.00B 69.25A 211.00A 229.25 -157.50 475 386.75 232 12010 88.50 406.75B 73.25A 324.00B 235.75 -157.75 3 393.50 12020 ---- 413.75B 76.75A 413.75B 242.75 -157.50 400.25 12030 100.25 420.75B 80.00A 86.00A 249.50 -157.50 1 407.00 2 12040 ---- 427.75B 83.75A 424.00B 256.50 -157.25 413.75 12050 85.00 439.00B 85.00 263.50 263.75 -157.00 4 420.75 2 12060 ---- 442.25B 93.00A 442.25B 271.00 -156.75 4 427.75 12070 ---- 449.25B 96.75A 449.25B 278.25 -156.50 2 434.75 12080 189.25 456.75B 100.50A 379.00B 285.75 -156.25 2 442.00 12090 132.25 464.25B 103.00A 387.00B 293.25 -156.00 2 449.25 12100 150.00 475.25B 107.25A 395.50B 300.75 -155.75 6 456.50 2 12110 ---- 479.00B 113.25A 479.00B 308.50 -155.25 2 463.75 12120 120.00 486.75B 116.50A 412.00B 316.25 -155.00 5 471.25 12130 ---- 494.50B 121.50A 494.50B 324.25 -154.50 478.75 12140 ---- 505.50B 126.00A 505.50B 332.25 -154.00 486.25 12150 161.00 513.75B 128.00A 221.50A 340.25 -153.75 22 494.00 12160 ---- 521.75B 134.50A 521.25B 348.25 -153.50 2 501.75 12170 ---- 529.00B 138.50A 529.00B 356.50 -153.00 509.50 12180 ---- 534.00B 143.00A 532.75B 364.75 -152.50 517.25 12190 164.50 535.50B 146.00A 343.50A 373.25 -152.00 2 525.25 5 12200 192.00 547.25B 150.00A 160.25A 381.75 -151.50 4 533.25 22 12210 ---- 557.50B 157.00A 557.00B 390.25 -151.00 541.25 12220 ---- 564.00B 161.75A 563.75B 398.75 -150.75 549.50 12230 ---- 574.75B 166.75A 574.75B 407.50 -150.00 557.50 12240 ---- 582.50B 171.75A 581.25B 416.25 -149.50 565.75 12250 ---- 591.25B 178.00A 590.75B 425.00 -149.25 574.25 12260 ---- 599.50B 182.50A 598.25B 434.00 -148.50 582.50 12270 ---- 608.25B 188.00A 607.00B 443.00 -148.00 591.00 12280 ---- 616.75B 193.50A 615.50B 452.00 -147.50 20 599.50 12290 ---- 625.75B 199.00A 625.75B 461.25 -146.75 608.00 12300 ---- 634.50B 204.50A 629.00B 470.50 -146.00 616.50 12310 ---- 643.25B 210.75A 643.25B 479.75 -145.50 625.25 12320 ---- 652.00B 216.25A 652.00B 489.00 -145.00 634.00 12330 ---- 660.50B 222.75A 658.25B 498.25 -144.50 642.75 12340 ---- 669.25B 228.75A 669.25B 507.75 -143.75 651.50 12350 ---- 678.25B 235.25A 678.25B 517.25 -143.25 660.50 12360 ---- 687.25B 241.50A 687.25B 526.75 -142.50 669.25 12370 ---- 696.25B 248.00A 695.25B 536.25 -142.00 678.25 12380 602.75 703.75B 251.50A 515.00A 546.00 -141.25 2 687.25 12390 285.00 713.00B 258.25A 280.75A 555.50 -141.00 1 696.50 12400 ---- 722.00B 265.00A 722.00B 565.25 -140.25 705.50 12410 ---- 731.00B 271.75A 731.00B 574.75 -140.00 714.75 12420 641.50 740.75B 278.75A 553.00A 584.50 -139.25 2 723.75 12430 ---- 749.75B 286.00A 749.75B 594.25 -138.75 733.00 12440 ---- 759.00B 293.00A 759.00B 604.00 -138.25 742.25 12450 ---- 768.00B 300.50A 768.00B 613.75 -137.75 751.50 12460 ---- 777.50B 307.75A 776.75B 623.75 -137.25 761.00 12470 ---- 786.50B 315.25A 786.50B 633.50 -136.75 770.25 12480 ---- 796.25B 323.00A 796.25B 643.25 -136.50 779.75 12490 ---- 805.50B 330.50A 805.50B 653.00 -136.00 789.00 12500 ---- 815.25B 338.50A 809.25B 663.00 -135.50 798.50 12510 ---- 824.25B 346.25A 822.50B 672.75 -135.25 808.00 12520 ---- 834.00B 354.25A 834.00B 682.75 -134.75 817.50 12530 ---- 843.50B 362.25A 843.50B 692.50 -134.50 827.00 12540 ---- 852.75B 370.25A 852.75B 702.50 -134.25 836.75 12550 ---- 862.25B 378.50A 862.25B 712.25 -134.00 846.25 12560 ---- 872.25B 386.75A 869.50B 722.25 -133.50 855.75 12570 ---- 881.75B 395.00A 881.75B 732.00 -133.50 865.50 12580 ---- 891.25B 403.50A 891.25B 742.00 -133.00 875.00 12590 ---- 901.00B 412.00A 901.00B 752.00 -132.75 884.75 12600 ---- 911.00B 420.50A 905.25B 761.75 -132.75 894.50 12610 ---- 920.00B 429.00A 920.00B 771.75 -132.50 904.25 12620 ---- 930.00B 437.75A 930.00B 781.75 -132.25 914.00 12630 ---- 939.75B 446.50A 939.75B 791.75 -131.75 923.50 12640 ---- 949.50B 455.25A 949.50B 801.50 -131.75 933.25 12650 892.00 959.50B 464.25A 892.25B 811.50 -131.50 2 943.00 12660 ---- 969.00B 473.25A 969.00B 821.50 -131.25 952.75 12700 ---- 1007.75B 509.50A 1007.75B 861.25 -130.75 992.00 12750 ---- 1057.50B 556.00A 1053.00B 911.00 -130.25 1041.25 12800 ---- 1106.75B 603.75A 1102.00B 961.00 -129.50 1090.50 12850 ---- 1155.75B 652.00A 1151.75B 1010.75 -129.25 1140.00 12900 ---- 1205.25B 700.50A 1205.25B 1060.75 -128.75 1189.50 12950 ---- 1255.00B 749.50A 1250.75B 1110.50 -128.75 1239.25 13000 ---- 1305.25B 798.75A 1300.50B 1160.50 -128.50 1289.00 13050 ---- 1355.00B 848.00A 1354.50B 1210.50 -128.25 1338.75 13100 ---- 1404.75B 910.25A 1400.25B 1260.50 -128.00 1388.50 13150 ---- 1454.00B 992.50A 1454.00B 1310.50 -128.00 1438.50 13200 ---- 1504.50B 1042.50A 1500.00B 1360.25 -128.00 1488.25 13250 ---- 1554.00B 1092.25A 1549.75B 1410.25 -128.00 1538.25 13300 ---- 1603.75B 1142.00A 1599.50B 1460.25 -128.00 1588.25 13400 ---- 1704.25B 1242.00A 1699.75B 1560.25 -127.75 1688.00 13500 ---- 1804.25B 1342.00A 1803.50B 1660.25 -127.75 1788.00 13600 ---- 1904.00B 1441.75A 1898.75B 1760.25 -127.75 1888.00 13700 ---- 2004.00B 1541.75A 1999.50B 1860.25 -127.50 1987.75 13800 ---- 2103.50B 1641.75A 2103.50B 1960.00 -127.75 2087.75 13900 ---- 2203.50B 1741.75A 2203.50B 2060.00 -127.75 2187.75 14000 ---- 2303.50B 1841.75A 2303.25B 2160.00 -127.75 2287.75 14100 ---- 2399.00B 1941.75A 2394.50B 2260.00 -127.75 2387.75 14200 ---- 2500.00B 2041.75A 2498.00B 2360.00 -127.75 2487.75 1 14300 ---- 2603.25B 2141.75A 2599.00B 2460.00 -127.75 2587.75 14400 ---- 2703.25B 2241.50A 2699.25B 2560.00 -127.75 2687.75 14500 ---- 2803.75B 2341.50A 2799.50B 2660.00 -127.50 2787.50 15000 ---- 3303.25B 2841.50A 3299.00B 3160.00 -127.50 3287.50 15500 ---- 3803.25B 3341.25A 3799.00B 3659.75 -127.75 3787.50 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 5 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 5 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- .10B ---- .10B CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 56 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 .05 10 Q2C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- ---- 12.25A 12.00 UNCH ---- 10050 ---- ---- ---- 13.00A 13.00 UNCH ---- 10100 ---- ---- ---- 14.00A 14.00 UNCH ---- 10150 ---- ---- ---- 15.00A 15.00 UNCH ---- 10200 ---- ---- ---- 15.75A 16.25 UNCH ---- 10250 ---- ---- ---- 16.50A 17.50 UNCH ---- 10300 ---- ---- ---- 17.50A 19.00 UNCH ---- 10350 ---- ---- ---- 18.50A 20.50 UNCH ---- 10400 ---- ---- ---- 19.50A 22.25 UNCH ---- 10450 ---- ---- ---- 20.75A 24.25 UNCH ---- 10500 ---- ---- ---- 22.00A 26.50 UNCH ---- 10550 ---- ---- ---- 23.25A 28.75 UNCH ---- 10600 ---- ---- ---- 25.00A 31.50 UNCH ---- 10650 ---- ---- ---- 26.75A 34.25 UNCH ---- 10700 ---- ---- ---- 28.50A 37.50 UNCH ---- 10750 ---- ---- ---- 30.75A 41.00 UNCH ---- 10800 ---- ---- ---- 33.00A 45.00 UNCH ---- 10850 ---- ---- ---- 35.75A 49.25 UNCH ---- 10900 ---- ---- ---- 38.75A 54.25 UNCH ---- 10950 ---- ---- ---- 42.00A 59.25 UNCH ---- 11000 ---- ---- ---- 45.50A 65.00 UNCH ---- 11050 ---- ---- ---- 49.50A 71.50 UNCH ---- 11100 ---- ---- ---- 53.75A 78.25 UNCH ---- 11150 ---- ---- ---- 58.50A 85.75 UNCH ---- 11200 ---- ---- ---- 63.75A 94.00 UNCH ---- 11250 ---- ---- ---- 69.50A 102.75 UNCH ---- 11300 ---- ---- ---- 75.50A 112.50 UNCH ---- 11350 ---- ---- ---- 82.50A 122.75 UNCH ---- 11400 ---- ---- ---- 90.00A 134.00 UNCH ---- 11450 ---- ---- ---- 97.75A 146.00 UNCH ---- 11500 ---- ---- ---- 106.50A 159.25 UNCH ---- 11550 ---- ---- ---- 115.75A 173.00 UNCH ---- 11600 ---- ---- ---- 125.75A 188.00 UNCH ---- 11650 210.00 210.00 210.00 211.50B 204.00 UNCH 65 ---- 11700 ---- ---- ---- 147.75A 221.00 UNCH ---- 11750 ---- ---- ---- 160.00A 239.00 UNCH ---- 11800 ---- ---- ---- 173.25A 258.00 UNCH ---- 11850 ---- ---- ---- 187.25A 278.25 UNCH ---- 11900 ---- ---- ---- 202.00A 299.50 UNCH ---- 11950 ---- ---- ---- 218.00A 322.00 UNCH ---- 12000 ---- ---- ---- 235.00A 345.75 UNCH ---- 12050 ---- ---- ---- 253.00A 370.50 UNCH ---- 12100 ---- ---- ---- 271.75A 396.25 UNCH ---- 12150 ---- ---- ---- 292.00A 423.50 UNCH ---- 12200 ---- ---- ---- 313.25A 452.00 UNCH ---- 12250 ---- ---- ---- 336.00A 482.00 UNCH ---- 12300 ---- ---- ---- 359.50A 513.00 UNCH ---- 12350 ---- ---- ---- 384.25A 545.50 UNCH ---- 12400 ---- ---- ---- 410.25A 579.00 UNCH ---- 12450 ---- ---- ---- 437.25A 614.00 UNCH ---- 12500 ---- ---- ---- 466.00A 650.25 UNCH ---- 12550 ---- ---- ---- 496.00A 687.50 UNCH ---- 12600 ---- ---- ---- 527.00A 726.00 UNCH ---- 12650 ---- ---- ---- 559.75A 765.50 UNCH ---- 12700 ---- ---- ---- ---- 806.00 UNCH ---- 12750 ---- ---- ---- ---- 847.50 UNCH ---- 12800 ---- ---- ---- ---- 890.00 UNCH ---- 12850 ---- ---- ---- ---- 933.25 UNCH ---- 12900 ---- ---- ---- ---- 977.25 UNCH ---- 12950 ---- ---- ---- ---- 1022.00 UNCH ---- 13000 ---- ---- ---- ---- 1067.25 UNCH ---- 13100 ---- ---- ---- ---- 1159.50 UNCH ---- 13200 ---- ---- ---- ---- 1253.75 UNCH ---- 13300 ---- ---- ---- ---- 1349.25 UNCH ---- 13400 ---- ---- ---- ---- 1445.75 UNCH ---- 13500 ---- ---- ---- ---- 1543.25 UNCH ---- 13600 ---- ---- ---- ---- 1641.25 UNCH ---- 13700 ---- ---- ---- ---- 1739.50 UNCH ---- 13800 ---- ---- ---- ---- 1838.25 UNCH ---- 13900 ---- ---- ---- ---- 1937.25 UNCH ---- 14000 ---- ---- ---- ---- 2036.25 UNCH ---- 14100 ---- ---- ---- ---- 2135.50 UNCH ---- 14500 ---- ---- ---- ---- 2533.25 UNCH ---- 15000 ---- ---- ---- ---- 3031.00 UNCH ---- 15500 ---- ---- ---- ---- 3529.25 UNCH ---- 2500 ---- ---- ---- .90A CAB UNCH ---- 3000 ---- ---- ---- .90A CAB UNCH ---- 3500 ---- ---- ---- .90A CAB UNCH ---- 4000 ---- ---- ---- .90A CAB UNCH ---- 4500 ---- ---- ---- .90A CAB UNCH ---- 5000 ---- ---- ---- .90A CAB UNCH ---- 5500 ---- ---- ---- .95A .05 UNCH ---- 6000 ---- ---- ---- 1.00A .05 UNCH ---- 6500 ---- ---- ---- 1.10A .15 UNCH ---- 7000 ---- ---- ---- 1.30A .30 UNCH ---- 7100 ---- ---- ---- 1.35A .35 UNCH ---- 7200 ---- ---- ---- 1.45A .40 UNCH ---- 7300 ---- ---- ---- 1.50A .45 UNCH ---- 7400 ---- ---- ---- 1.55A .50 UNCH ---- 7500 ---- ---- ---- 1.65A .60 UNCH ---- 7600 ---- ---- ---- 1.75A .65 UNCH ---- 7700 ---- ---- ---- 1.85A .75 UNCH ---- 7800 ---- ---- ---- 1.95A .85 UNCH ---- 7900 ---- ---- ---- 2.05A .95 UNCH ---- 8000 ---- ---- ---- 2.20A 1.10 UNCH ---- 8100 ---- ---- ---- 2.35A 1.20 UNCH ---- 8200 ---- ---- ---- 2.50A 1.35 UNCH ---- 8300 ---- ---- ---- 2.65A 1.55 UNCH ---- 8400 ---- ---- ---- 2.85A 1.75 UNCH ---- 8500 ---- ---- ---- 3.05A 1.95 UNCH ---- 8600 ---- ---- ---- 3.25A 2.20 UNCH ---- 8700 ---- ---- ---- 3.50A 2.45 UNCH ---- 8800 ---- ---- ---- 3.75A 2.75 UNCH ---- 8900 ---- ---- ---- 4.00A 3.10 UNCH ---- 9000 ---- ---- ---- 4.35A 3.45 UNCH ---- 9100 ---- ---- ---- 4.70A 3.90 UNCH ---- 9200 ---- ---- ---- 5.25A 4.35 UNCH ---- 9300 ---- ---- ---- 5.75A 4.90 UNCH ---- 9400 ---- ---- ---- 6.25A 5.50 UNCH ---- 9500 ---- ---- ---- 6.75A 6.25 UNCH ---- 9550 ---- ---- ---- 7.25A 6.50 UNCH ---- 9600 ---- ---- ---- 7.50A 7.00 UNCH ---- 9650 ---- ---- ---- 8.00A 7.50 UNCH ---- 9700 ---- ---- ---- 8.50A 8.00 UNCH ---- 9750 ---- ---- ---- 9.00A 8.50 UNCH ---- 9800 ---- ---- ---- 9.50A 9.00 UNCH ---- 9850 ---- ---- ---- 10.00A 9.75 UNCH ---- 9900 ---- ---- ---- 10.75A 10.50 UNCH ---- 9950 ---- ---- ---- 11.50A 11.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3193 948 4946 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2299.00B 1809.25A 1809.25A 1958.00 +128.25 1829.75 10050 ---- 2249.00B 1760.25A 1760.25A 1908.00 +128.00 1780.00 10100 ---- 2196.00B 1709.75A 1709.75A 1858.25 +128.25 1730.00 10150 ---- 2146.00B 1660.00A 1660.00A 1808.25 +128.00 1680.25 10200 ---- 2096.25B 1610.25A 1610.25A 1758.50 +128.00 1630.50 10250 ---- 2046.25B 1560.75A 1560.75A 1708.50 +127.50 1581.00 10300 ---- 1996.25B 1511.25A 1511.25A 1658.50 +127.25 1531.25 10350 ---- 1946.50B 1462.00A 1462.00A 1608.75 +127.00 1481.75 10400 ---- 1899.50B 1412.50A 1412.50A 1558.75 +126.50 1432.25 10450 ---- 1846.50B 1363.25A 1363.25A 1509.00 +126.00 1383.00 10460 ---- 1818.00B 1364.50A 1364.50A 1499.00 +125.75 1373.25 10470 ---- 1807.75B 1354.75A 1354.75A 1489.00 +125.75 1363.25 10480 ---- 1799.50B 1344.75A 1344.75A 1479.00 +125.50 1353.50 10490 ---- 1788.00B 1335.00A 1335.00A 1469.25 +125.50 1343.75 10500 ---- 1795.75B 1314.75A 1314.75A 1459.25 +125.50 1333.75 10510 ---- 1768.00B 1315.50A 1315.50A 1449.25 +125.25 1324.00 10520 ---- 1758.00B 1305.50A 1305.50A 1439.25 +125.00 1314.25 10530 ---- 1749.50B 1295.75A 1295.75A 1429.25 +125.00 1304.25 10540 ---- 1739.50B 1286.00A 1286.00A 1419.25 +124.75 1294.50 10550 ---- 1749.75B 1265.25A 1265.25A 1409.50 +124.75 1284.75 10560 ---- 1719.50B 1266.50A 1266.50A 1399.50 +124.50 1275.00 10570 ---- 1709.50B 1256.75A 1256.75A 1389.50 +124.25 1265.25 10580 ---- 1699.50B 1247.00A 1247.00A 1379.50 +124.00 1255.50 10590 ---- 1689.50B 1237.25A 1237.25A 1369.50 +123.75 1245.75 10600 ---- 1696.75B 1215.00A 1215.00A 1359.50 +123.50 1236.00 10610 ---- 1669.75B 1217.75A 1217.75A 1349.75 +123.50 1226.25 10620 ---- 1652.50B 1208.00A 1208.00A 1339.75 +123.25 1216.50 10630 ---- 1642.50B 1198.25A 1198.25A 1329.75 +123.00 1206.75 10640 ---- 1632.50B 1188.50A 1188.50A 1319.75 +122.75 1197.00 10650 ---- 1634.25B 1166.50A 1166.50A 1309.75 +122.50 1187.25 10660 ---- 1612.50B 1169.25A 1169.25A 1300.00 +122.25 1177.75 10670 ---- 1602.50B 1159.50A 1159.50A 1290.00 +122.00 1168.00 10680 ---- 1592.50B 1150.00A 1150.00A 1280.00 +121.75 1158.25 10690 ---- 1582.75B 1140.25A 1140.25A 1270.00 +121.25 1148.75 10700 ---- 1584.25B 1119.75A 1119.75A 1260.25 +121.25 1139.00 10710 ---- 1562.75B 1121.00A 1121.00A 1250.25 +120.75 1129.50 10720 ---- 1552.75B 1111.50A 1111.50A 1240.25 +120.50 1119.75 10730 ---- 1543.00B 1101.75A 1101.75A 1230.25 +120.00 1110.25 10740 ---- 1533.00B 1092.25A 1092.25A 1220.50 +120.00 1100.50 10750 ---- 1534.50B 1072.00A 1072.00A 1210.50 +119.50 1091.00 10760 ---- 1513.25B 1073.25A 1073.25A 1200.50 +119.00 1081.50 10770 ---- 1503.25B 1063.75A 1063.75A 1190.75 +118.75 1072.00 10780 ---- 1493.25B 1054.25A 1054.25A 1180.75 +118.25 1062.50 10790 ---- 1483.25B 1044.75A 1044.75A 1170.75 +117.75 1053.00 10800 ---- 1484.25B 1023.25A 1023.25A 1161.00 +117.50 1043.50 10810 ---- 1463.25B 1025.75A 1025.75A 1151.00 +117.00 1034.00 10820 ---- 1453.50B 1015.75A 1015.75A 1141.25 +116.75 1024.50 10830 ---- 1443.25B 1006.50A 1006.50A 1131.25 +116.25 1015.00 10840 ---- 1433.50B 992.25A 992.25A 1121.25 +115.50 1005.75 10850 ---- 1434.75B 977.75A 977.75A 1111.50 +115.25 996.25 10860 ---- 1413.50B 978.25A 978.25A 1101.50 +114.75 986.75 10870 ---- 1403.50B 964.25A 964.25A 1091.75 +114.25 977.50 10880 ---- 1393.50B 959.50A 959.50A 1081.75 +113.50 968.25 10890 ---- 1383.50B 950.25A 950.25A 1072.00 +113.00 959.00 10900 ---- 1385.25B 931.25A 931.25A 1062.00 +112.50 949.50 10910 ---- 1363.75B 931.75A 931.75A 1052.25 +112.00 940.25 10920 ---- 1353.75B 918.00A 918.00A 1042.50 +111.50 931.00 10930 ---- 1343.75B 913.50A 913.50A 1032.50 +110.50 922.00 10940 ---- 1334.00B 898.00A 898.00A 1022.75 +110.00 912.75 10950 ---- 1348.00B 884.75A 884.75A 1012.75 +109.25 903.50 10960 ---- 1314.00B 884.50A 884.50A 1003.00 +108.50 894.50 10970 ---- 1304.25B 875.75A 875.75A 993.25 +108.00 885.25 10980 ---- 1294.25B 866.50A 866.50A 983.50 +107.25 876.25 10990 ---- 1284.25B 857.75A 857.75A 973.50 +106.25 867.25 11000 ---- 1298.50B 840.00A 840.00A 963.75 +105.50 858.25 11010 ---- 1264.50B 835.75A 835.75A 954.00 +104.75 849.25 11020 ---- 1254.25B 827.00A 827.00A 944.25 +104.00 840.25 11030 ---- 1244.25B 818.25A 818.25A 934.50 +103.25 831.25 11040 ---- 1234.50B 814.00A 814.00A 924.75 +102.25 822.50 11050 ---- 1248.75B 796.50A 796.50A 915.00 +101.50 813.50 11060 ---- 1214.50B 792.00A 792.00A 905.25 +100.50 804.75 11070 ---- 1204.75B 783.50A 783.50A 895.50 +99.50 796.00 11080 ---- 1194.75B 779.00A 779.00A 885.75 +98.50 787.25 11090 ---- 1185.00B 766.25A 766.25A 876.25 +97.75 778.50 11100 ---- 1199.25B 754.50A 754.50A 866.50 +96.75 769.75 11110 ---- 1165.50B 749.50A 749.50A 856.75 +95.75 761.00 11120 ---- 1155.50B 745.00A 745.00A 847.25 +94.75 752.50 11130 ---- 1131.50B 736.50A 736.50A 837.50 +93.50 744.00 11140 ---- 1135.75B 728.25A 728.25A 828.00 +92.75 735.25 11150 ---- 1138.75B 709.50A 709.50A 818.25 +91.50 726.75 11160 ---- 1106.25B 711.50A 711.50A 808.75 +90.25 718.50 11170 ---- 1103.50B 703.25A 703.25A 799.25 +89.25 710.00 11180 ---- 1096.25B 695.00A 695.00A 789.50 +88.00 701.50 11190 ---- 1086.50B 686.75A 686.75A 780.00 +86.75 693.25 11200 ---- 1100.50B 665.00A 665.00A 770.50 +85.50 685.00 11210 ---- 1066.75B 661.75A 661.75A 761.00 +84.25 676.75 11220 ---- 1057.00B 654.75A 654.75A 751.75 +83.25 668.50 11230 ---- 1047.25B 645.50A 645.50A 742.25 +82.00 660.25 11240 ---- 1037.25B 637.50A 637.50A 732.75 +80.50 652.25 11250 ---- 1051.25B 626.75A 626.75A 723.50 +79.25 644.25 11260 ---- 1017.75B 619.75A 619.75A 714.00 +77.75 636.25 11270 ---- 1008.00B 613.75A 613.75A 704.75 +76.50 628.25 11280 ---- 998.00B 606.25A 606.25A 695.50 +75.25 620.25 11290 ---- 988.25B 598.00A 598.00A 686.00 +73.75 612.25 11300 ---- 1002.25B 586.00A 586.00A 677.00 +72.50 604.50 11310 ---- 968.75B 580.50A 580.50A 667.75 +71.00 596.75 11320 ---- 959.00B 572.00A 572.00A 658.50 +69.75 588.75 11330 ---- 949.25B 564.50A 564.50A 649.25 +68.00 581.25 11340 ---- 939.50B 556.00A 556.00A 640.25 +66.75 573.50 11350 ---- 940.75B 547.50A 547.50A 631.25 +65.25 566.00 11360 ---- 920.00B 538.00A 538.00A 622.00 +63.75 558.25 11370 ---- 910.25B 529.50A 529.50A 613.00 +62.25 550.75 11380 ---- 900.00B 522.50A 522.50A 604.25 +61.00 543.25 11390 ---- 890.25B 513.00A 513.00A 595.25 +59.25 536.00 11400 ---- 886.75B 506.00A 506.00A 586.25 +57.75 528.50 11410 ---- 886.50B 497.00A 497.00A 577.50 +56.25 521.25 11420 ---- 887.25B 488.50A 488.50A 568.75 +54.75 514.00 11430 ---- 885.75B 481.50A 481.50A 560.00 +53.25 506.75 11440 ---- 879.50B 473.50A 473.50A 551.25 +51.75 499.50 11450 ---- 869.75B 465.50A 465.50A 542.75 +50.50 492.25 11460 ---- 860.00B 457.00A 457.00A 534.00 +48.75 485.25 11470 ---- 850.00B 449.00A 449.00A 525.50 +47.25 478.25 11480 ---- 840.25B 442.00A 442.00A 517.00 +45.75 471.25 11490 ---- 830.75B 433.50A 433.50A 508.50 +44.25 464.25 11500 ---- 821.00B 427.00A 427.00A 500.25 +42.75 457.50 11510 ---- 811.50B 418.50A 418.50A 491.75 +41.00 450.75 11520 ---- 801.75B 411.00A 411.00A 483.50 +39.75 443.75 11530 ---- 792.25B 403.50A 403.50A 475.25 +38.00 437.25 11540 ---- 782.75B 396.00A 396.00A 467.25 +36.75 430.50 11550 ---- 773.00B 388.50A 388.50A 459.00 +35.25 423.75 11560 ---- 763.50B 381.50A 381.50A 451.00 +33.75 417.25 11570 ---- 754.00B 374.00A 374.00A 443.00 +32.25 410.75 11580 ---- 744.75B 367.00A 367.00A 435.25 +31.00 404.25 11590 ---- 735.50B 360.00A 360.00A 427.25 +29.50 397.75 11600 ---- 726.00B 353.00A 353.00A 419.50 +28.00 391.50 1 11610 ---- 716.25B 346.00A 346.00A 411.75 +26.75 385.00 11620 ---- 707.25B 339.25A 339.25A 404.00 +25.25 378.75 11630 ---- 698.00B 333.25A 333.25A 396.50 +24.00 372.50 11640 ---- 688.25B 325.75A 325.75A 389.00 +22.50 366.50 11650 ---- 679.00B 319.00A 319.00A 381.50 +21.25 360.25 11660 ---- 669.75B 312.25A 312.25A 374.00 +19.75 354.25 11670 ---- 660.50B 307.00A 307.00A 366.75 +18.50 348.25 11680 ---- 651.25B 299.50A 299.50A 359.50 +17.25 342.25 11690 ---- 642.00B 293.50A 293.50A 352.25 +16.00 336.25 11700 ---- 633.00B 286.75A 286.75A 345.25 +14.75 330.50 16 11710 ---- 624.00B 280.75A 280.75A 338.25 +13.75 324.50 11720 ---- 615.00B 274.75A 274.75A 331.25 +12.50 318.75 11730 ---- 606.00B 268.75A 268.75A 324.25 +11.25 313.00 11740 ---- 597.00B 262.00A 262.00A 317.50 +10.00 307.50 11750 ---- 588.25B 256.75A 256.75A 310.75 +9.00 301.75 552 11760 ---- 579.25B 250.75A 250.75A 304.25 +8.00 296.25 11770 ---- 570.50B 244.75A 244.75A 297.50 +6.75 290.75 11780 ---- 562.00B 238.75A 238.75A 291.00 +5.75 285.25 30 30 11790 ---- 553.00B 233.50A 233.50A 284.50 +4.75 279.75 2 5 11800 ---- 543.75B 227.50A 227.50A 278.25 +4.00 274.25 11810 ---- 535.25B 222.25A 222.25A 272.00 +3.00 269.00 11820 ---- 526.50B 216.00A 216.00A 265.75 +2.00 263.75 1 1 11830 ---- 518.00B 210.75A 210.75A 259.50 +1.00 258.50 11840 ---- 509.50B 205.25A 205.25A 253.50 +.25 253.25 11850 ---- 501.25B 200.00A 200.00A 247.50 -.75 3 248.25 1 2 11860 ---- 492.75B 195.00A 195.00A 241.50 -1.50 243.00 11870 ---- 484.50B 190.00A 190.00A 235.75 -2.25 238.00 11880 ---- 476.25B 185.00A 185.00A 230.00 -3.00 233.00 11890 ---- 468.00B 180.00A 180.00A 224.25 -3.75 228.00 15 11900 201.00 458.50B 174.75A 250.25B 218.75 -4.25 2 223.00 503 11910 ---- 452.25B 170.25A 170.25A 213.25 -5.00 218.25 1 11920 ---- 444.25B 165.25A 165.25A 207.75 -5.75 213.50 11930 ---- 436.75B 161.00A 161.00A 202.50 -6.25 208.75 1 11940 ---- 429.25B 156.50A 156.50A 197.25 -6.75 204.00 11950 ---- 420.50B 151.75A 151.75A 192.00 -7.25 78 199.25 11960 ---- 417.25B 147.50A 147.50A 186.75 -8.00 194.75 11970 ---- 412.75B 143.25A 143.25A 181.75 -8.50 190.25 1 11980 ---- 405.25B 139.00A 139.00A 177.00 -8.75 185.75 1 11990 ---- 397.75B 135.00A 135.00A 172.00 -9.25 181.25 12000 174.00 390.25B 130.75A 195.25B 167.25 -9.75 18 177.00 1 12 12010 ---- 383.00B 127.00A 127.00A 162.50 -10.25 172.75 12020 ---- 375.50B 123.00A 123.00A 158.00 -10.50 168.50 13 12030 ---- 368.25B 119.25A 119.25A 153.25 -11.00 164.25 12040 ---- 361.25B 115.50A 115.50A 149.00 -11.25 160.25 12050 ---- 354.00B 111.50A 111.50A 144.50 -11.50 210 156.00 6 12060 ---- 347.00B 108.25A 108.25A 140.25 -11.75 152.00 12070 ---- 340.25B 104.75A 104.75A 136.00 -12.00 148.00 12080 ---- 333.25B 101.50A 101.50A 132.00 -12.25 144.25 15 12090 ---- 326.25B 98.25A 98.25A 128.00 -12.50 140.50 12100 ---- 319.50B 94.75A 94.75A 124.00 -12.50 4 136.50 1 12110 ---- 312.00B 91.75A 91.75A 120.00 -13.00 133.00 12120 175.75 306.50B 88.75A 193.75B 116.25 -13.00 3 129.25 12130 ---- 300.00B 85.75A 85.75A 112.50 -13.25 125.75 12140 177.50 293.50B 83.00A 184.50B 109.00 -13.25 3 122.25 1 1 12150 272.75 286.25B 80.00A 80.00A 105.50 -13.25 11 118.75 1 1 12160 ---- 279.75B 77.50A 77.50A 102.00 -13.25 115.25 12170 104.00 274.00B 74.75A 93.75A 98.50 -13.50 3 112.00 12180 ---- 267.00B 72.25A 72.25A 95.25 -13.50 108.75 1 1 12190 158.75 262.00B 69.50A 160.00B 92.00 -13.50 3 105.50 1 12200 129.50 257.75B 67.00A 256.50B 88.75 -13.75 146 102.50 1 2 12210 213.50 249.25B 65.00A 236.50B 85.75 -13.75 9 99.50 2 12220 207.75 243.75B 62.50A 62.50A 82.75 -13.75 12 96.50 5 12230 ---- 237.00B 60.50A 235.75B 80.00 -13.50 93.50 9 2 12240 ---- 231.25B 58.25A 231.00B 77.00 -13.50 90.50 4 12250 77.50 226.75B 56.00A 56.00A 74.25 -13.50 9 87.75 1 9 12260 ---- 220.25B 54.00A 219.25B 71.50 -13.50 85.00 1 12270 ---- 215.00B 52.25A 214.75B 69.00 -13.50 82.50 6 12280 ---- 209.75B 50.25A 209.25B 66.50 -13.25 79.75 1 12290 113.50 204.50B 48.50A 117.75B 64.00 -13.25 20 77.25 14 12300 113.25 199.25B 46.50A 59.00 61.50 -13.25 27 74.75 12 13 12310 ---- 194.25B 45.00A 193.75B 59.25 -13.00 72.25 2 12320 ---- 189.75B 43.25A 188.00B 57.00 -13.00 70.00 8 12330 69.75 184.25B 41.75A 41.75A 54.75 -13.00 8 67.75 3 12340 ---- 179.50B 39.75A 178.00B 52.75 -12.75 65.50 5 12350 ---- 174.75B 38.25A 174.75B 50.75 -12.50 63.25 2 12360 ---- 169.75B 37.00A 169.50B 48.75 -12.25 61.00 2 12370 ---- 165.00B 35.50A 164.75B 46.75 -12.25 59.00 4 12380 ---- 160.25B 34.25A 159.50B 44.75 -12.25 57.00 4 12390 73.75 156.50B 33.00A 156.50B 43.00 -12.00 12 55.00 7 12400 ---- 154.50B 31.50A 153.25B 41.25 -12.00 1 53.25 1 2 12410 ---- 146.75B 30.50A 145.50B 39.75 -11.50 51.25 1 12420 ---- 142.25B 29.25A 140.50B 38.00 -11.50 49.50 29 30 12430 ---- 138.00B 28.00A 136.25B 36.50 -11.25 47.75 12440 32.50 133.75B 27.00A 28.25A 35.00 -11.00 32 46.00 12450 73.00 133.00B 26.00A 67.00B 33.50 -11.00 2 44.50 66 12460 33.75 125.25B 24.75A 42.50B 32.00 -10.75 27 42.75 1 12470 33.00 121.25B 23.75A 37.25B 30.75 -10.50 40 41.25 12480 ---- 117.25B 23.00A 115.50B 29.50 -10.25 39.75 12490 ---- 113.50B 22.00A 110.75B 28.25 -10.00 38.25 12500 170.75 170.75 21.00A 21.00A 27.00 -10.00 13 37.00 1 13 12510 112.00 112.00 20.25A 20.25A 25.75 -9.75 6 35.50 6 6 12550 90.00 94.00 17.25A 18.00A 21.50 -9.00 19 30.50 14 23 12600 15.00 75.25B 14.00A 16.25A 17.25 -8.00 8 25.25 11 12650 21.50 61.25B 11.50A 59.75B 13.75 -7.00 6 20.75 19 12700 20.00 49.00B 9.50A 9.50A 10.75 -6.25 4 17.00 55 12750 31.25 39.25B 8.00A 27.25B 8.50 -5.50 39 14.00 20 12800 26.00 30.75B 6.75A 6.75A 6.75 -4.75 53 11.50 34 12850 29.75 29.75 5.50A 5.50A 5.50 -4.00 20 9.50 55 12900 23.50 23.75 4.55A 4.55A 4.45 -3.55 16 8.00 1 12950 19.25 19.25 3.85A 13.75B 3.60 -3.15 44 6.75 6 6 13000 11.00 13.50B 3.40A 3.40A 2.95 -2.80 12 5.75 6 6 13050 9.75 11.25B 2.90A 2.90A 2.45 -2.40 8 4.85 8 8 13100 5.50 9.25B 2.50A 2.50A 2.05 -2.10 4 4.15 13150 ---- 7.75B 2.15A 7.75B 1.75 -1.85 3.60 2 13200 ---- 6.50B 2.00A 6.50B 1.50 -1.65 3.15 5 13250 ---- 5.50B 1.75A 5.50B 1.30 -1.45 2.75 13300 ---- 4.55B 1.55A 4.55B 1.10 -1.35 2.45 18 13350 ---- 3.85B 1.40A 3.85B 1.00 -1.15 2.15 13400 ---- 3.30B 1.25A 3.30B .85 -1.10 1.95 13500 2.40 2.40 1.05A 1.05A .70 -.90 95 1.60 13600 1.10 1.80B .90 1.05B .55 -.75 100 1.30 13700 ---- 1.35B .80A 1.35B .45 -.65 1.10 13800 ---- 1.05B .75A 1.05B .40 -.55 .95 6 13900 ---- ---- .70A .70A .35 -.45 .80 14000 ---- ---- .65A .65A .30 -.40 .70 14100 ---- ---- ---- ---- .25 -.35 .60 14200 ---- ---- ---- ---- .20 -.30 .50 14300 ---- ---- ---- ---- .20 -.25 .45 14400 ---- ---- ---- ---- .15 -.25 .40 14500 ---- ---- ---- ---- .15 -.20 .35 14600 ---- ---- ---- ---- .15 -.20 .35 15000 ---- ---- ---- ---- .10 -.15 .25 15500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 9790.00B 9302.00A 9302.00A 9452.25 +130.00 9322.25 3000 ---- 9290.25B 8802.25A 8802.25A 8952.50 +129.75 8822.75 3500 ---- 8793.75B 8302.50A 8302.50A 8453.00 +129.75 8323.25 4000 ---- 8291.00B 7804.25A 7804.25A 7953.25 +129.75 7823.50 4500 ---- 7791.25B 7304.50A 7304.50A 7453.50 +129.50 7324.00 5000 ---- 7294.75B 6806.75A 6806.75A 6954.00 +129.75 6824.25 5500 ---- 6795.25B 6303.75A 6303.75A 6454.25 +129.50 6324.75 6000 ---- 6292.50B 5804.00A 5804.00A 5954.75 +129.75 5825.00 6500 ---- 5792.75B 5305.25A 5305.25A 5455.00 +129.50 5325.50 7000 ---- 5296.25B 4804.50A 4804.50A 4955.25 +129.25 4826.00 7100 ---- 5193.25B 4705.75A 4705.75A 4855.50 +129.50 4726.00 7200 ---- 5096.25B 4605.25A 4605.25A 4755.50 +129.50 4626.00 7300 ---- 4996.50B 4506.75A 4506.75A 4655.50 +129.25 4526.25 7400 ---- 4893.25B 4406.25A 4406.25A 4555.50 +129.25 4426.25 7500 ---- 4793.50B 4307.00A 4307.00A 4455.75 +129.50 4326.25 7600 ---- 4695.25B 4207.00A 4207.00A 4355.75 +129.25 4226.50 7700 ---- 4593.50B 4106.50A 4106.50A 4255.75 +129.25 4126.50 7800 ---- 4496.75B 4007.25A 4007.25A 4156.00 +129.25 4026.75 7900 ---- 4393.75B 3907.25A 3907.25A 4056.00 +129.25 3926.75 8000 ---- 4293.75B 3806.50A 3806.50A 3956.00 +129.25 3826.75 8100 ---- 4197.00B 3707.50A 3707.50A 3856.25 +129.25 3727.00 8200 ---- 4097.00B 3606.25A 3606.25A 3756.25 +129.25 3627.00 8300 ---- 3994.00B 3507.75A 3507.75A 3656.25 +129.25 3527.00 8400 ---- 3894.00B 3408.75A 3408.75A 3556.25 +129.00 3427.25 8500 ---- 3797.25B 3308.00A 3308.00A 3456.50 +129.25 3327.25 8600 ---- 3697.50B 3207.25A 3207.25A 3356.50 +129.00 3227.50 8700 ---- 3597.50B 3106.00A 3106.00A 3256.50 +129.00 3127.50 8800 ---- 3494.50B 3007.50A 3007.50A 3156.75 +129.00 3027.75 8900 ---- 3397.75B 2908.25A 2908.25A 3056.75 +129.00 2927.75 9000 ---- 3297.75B 2807.75A 2807.75A 2956.75 +128.75 2828.00 9100 ---- 3197.75B 2708.25A 2708.25A 2857.00 +129.00 2728.00 9200 ---- 3094.75B 2607.75A 2607.75A 2757.00 +128.75 2628.25 9300 ---- 2995.00B 2508.50A 2508.50A 2657.25 +129.00 2528.25 9350 ---- 2948.00B 2459.00A 2459.00A 2607.25 +129.00 2478.25 9400 ---- 2898.25B 2409.00A 2409.00A 2557.25 +128.75 2428.50 9450 ---- 2845.00B 2359.00A 2359.00A 2507.25 +128.75 2378.50 9500 ---- 2798.25B 2308.75A 2308.75A 2457.25 +128.75 2328.50 9550 ---- 2748.25B 2258.50A 2258.50A 2407.50 +128.75 2278.75 9600 ---- 2695.25B 2209.25A 2209.25A 2357.50 +128.75 2228.75 9650 ---- 2645.25B 2159.00A 2159.00A 2307.50 +128.75 2178.75 9700 ---- 2598.50B 2108.50A 2108.50A 2257.50 +128.50 2129.00 9750 ---- 2548.50B 2059.50A 2059.50A 2207.75 +128.75 2079.00 9800 ---- 2498.75B 2007.50A 2007.50A 2157.75 +128.50 2029.25 9850 ---- 2445.50B 1959.75A 1959.75A 2107.75 +128.50 1979.25 9900 ---- 2398.75B 1907.75A 1907.75A 2057.75 +128.25 1929.50 9950 ---- 2345.75B 1860.00A 1860.00A 2008.00 +128.50 1879.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1130 132 1664 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- .95A .95A .65 -.75 1.40 5 10050 ---- ---- 1.00A 1.00A .70 -.85 1.55 2 2 10100 ---- ---- 1.05A 1.05A .75 -.95 1.70 4 4 10150 ---- ---- 1.10A 1.10A .80 -1.10 1.90 7 7 10200 ---- ---- 1.15A 1.15A .85 -1.30 2.15 1 10250 ---- ---- 1.20A 1.20A .90 -1.50 2.40 10300 ---- ---- 1.25A 1.25A 1.00 -1.80 2.80 2 10350 ---- ---- 1.35A 1.35A 1.10 -2.10 3.20 10400 ---- ---- 1.40A 1.40A 1.20 -2.50 3.70 53 55 10450 ---- ---- 1.50A 1.50A 1.30 -3.05 4.35 2 2 10460 ---- ---- 1.50A 1.50A 1.35 -3.15 4.50 1 1 10470 ---- ---- 1.55A 1.55A 1.35 -3.30 4.65 1 1 10480 ---- ---- 1.55A 1.55A 1.40 -3.40 4.80 10490 ---- ---- 1.60A 1.60A 1.40 -3.55 4.95 10500 ---- ---- 1.60A 1.60A 1.45 -3.55 5.00 100 104 10510 ---- ---- 1.60A 1.60A 1.45 -3.80 5.25 10520 ---- ---- 1.65A 1.65A 1.50 -4.00 5.50 4 4 10530 ---- ---- 1.65A 1.65A 1.55 -4.20 5.75 10540 ---- ---- 1.70A 1.70A 1.55 -4.20 5.75 10550 ---- ---- 1.70A 1.70A 1.60 -4.40 6.00 110 110 10560 1.10 1.10 1.10 2.25B 1.65 -4.60 6 6.25 6 6 10570 1.10 1.10 1.10 2.35B 1.65 -4.85 6 6.50 6 6 10580 ---- ---- 1.80A 1.80A 1.70 -5.05 6.75 10590 1.30 1.30 1.15 2.55B 1.75 -5.25 8 7.00 8 8 10600 ---- ---- 1.85A 1.85A 1.80 -5.45 7.25 10610 1.70 1.70 1.70 2.65B 1.85 -5.65 2 7.50 10620 ---- ---- 1.90A 1.90A 1.90 -5.85 7.75 10630 ---- ---- 1.90A 1.90A 1.90 -6.10 8.00 10640 ---- ---- 1.95A 1.95A 1.95 -6.30 8.25 10650 ---- ---- 1.95A 1.95A 2.00 -6.50 8.50 10660 ---- ---- 2.00A 2.00A 2.05 -6.70 8.75 10670 ---- ---- 2.00A 2.00A 2.10 -7.15 9.25 10680 ---- ---- 2.05A 2.05A 2.15 -7.35 9.50 10690 ---- ---- 2.10A 2.10A 2.20 -7.55 9.75 10700 10.00 10.00 .20 3.75B 2.30 -7.95 2 10.25 10710 ---- ---- 2.15A 2.15A 2.35 -8.15 10.50 10720 ---- ---- 2.15A 2.15A 2.40 -8.60 11.00 10730 1.50 1.50 1.45 4.20B 2.45 -8.80 45 11.25 10740 ---- ---- 2.20A 2.20A 2.55 -9.20 11.75 10750 1.90 1.90 1.90 4.60B 2.60 -9.65 3 12.25 4 8 10760 3.15 3.30 2.25A 4.70B 2.70 -9.80 3 12.50 10770 ---- ---- 2.30A 2.30A 2.75 -10.25 13.00 10780 ---- ---- 2.30A 2.30A 2.85 -10.65 13.50 10790 ---- ---- 2.35A 2.35A 2.90 -11.10 14.00 10800 13.75 13.75 2.35A 2.35A 3.00 -11.50 11 14.50 4 16 10810 17.00 17.00 .60 5.50B 3.10 -11.90 2 15.00 10820 ---- ---- 2.40A 2.40A 3.20 -12.30 15.50 10830 ---- ---- 2.45A 2.45A 3.30 -12.70 16.00 10840 ---- ---- 2.45A 2.45A 3.40 -13.35 16.75 10850 ---- ---- 2.50A 2.50A 3.50 -13.75 17.25 10860 17.25 17.75B 2.55A 17.75B 3.60 -14.40 5 18.00 10870 17.25 18.50B 2.55A 18.50B 3.70 -14.80 1 18.50 10880 ---- ---- 2.60A 2.60A 3.85 -15.40 19.25 10890 ---- 20.25B 2.65A 20.25B 3.95 -16.05 20.00 10900 2.70 21.00B 2.65A 8.00B 4.10 -16.40 3 20.50 4 34 10910 ---- 21.50B 2.70A 21.50B 4.20 -17.05 21.25 9 9 10920 ---- 22.50B 2.75A 22.50B 4.35 -17.65 22.00 10930 ---- 23.50B 2.80A 23.50B 4.50 -18.25 22.75 10940 ---- 24.25B 2.80A 24.25B 4.65 -19.10 23.75 4 4 10950 ---- 25.25B 2.85A 25.25B 4.80 -19.70 24.50 10960 ---- 26.00B 2.90A 26.00B 5.00 -20.25 25.25 10970 3.00 26.75B 2.95A 10.25B 5.25 -21.00 6 26.25 6 6 10980 3.20 28.00B 3.00A 10.75B 5.25 -22.00 46 27.25 6 6 10990 ---- 29.00B 3.05A 29.00B 5.50 -22.50 28.00 11000 32.50 34.25 1.45 5.50A 5.75 -23.25 14 29.00 9 14 11010 ---- 31.00B 3.15A 30.75B 6.00 -24.00 30.00 11020 ---- 32.00B 3.20A 32.00B 6.25 -24.75 31.00 11030 ---- 33.25B 3.25A 33.25B 6.50 -25.75 32.25 11040 ---- 34.50B 3.35A 34.50B 6.75 -26.50 33.25 1 11050 ---- 35.75B 3.40A 35.75B 7.00 -27.50 34.50 11060 ---- 36.75B 3.45A 36.75B 7.25 -28.25 35.50 11070 ---- 38.00B 3.50A 37.75B 7.50 -29.25 36.75 11080 ---- 39.25B 3.60A 39.25B 7.75 -30.25 38.00 11090 ---- 40.50B 3.65A 40.50B 8.00 -31.25 39.25 11100 40.00 42.25B 3.70 17.00B 8.25 -32.25 3 40.50 12 41 11110 ---- 43.25B 3.80A 43.25B 8.75 -33.25 42.00 11120 ---- 45.00B 3.90A 45.00B 9.00 -34.25 43.25 24 11130 ---- 46.25B 4.00A 46.25B 9.25 -35.50 44.75 11140 ---- 47.75B 4.05A 47.75B 9.75 -36.50 46.25 11150 ---- 49.50B 4.15A 49.50B 10.00 -37.75 47.75 1 11160 ---- 51.00B 4.25A 50.75B 10.50 -38.75 49.25 11170 ---- 52.50B 4.35A 52.50B 11.00 -39.75 50.75 11180 5.25 54.50B 4.45A 4.70A 11.50 -41.00 85 52.50 11190 ---- 56.25B 4.55A 56.25B 11.75 -42.25 40 54.00 11200 8.75 58.50B 4.65A 11.25A 12.25 -43.50 3 55.75 14 11210 ---- 59.75B 4.75A 59.75B 12.75 -44.75 57.50 11220 ---- 61.75B 4.90A 61.75B 13.50 -45.75 59.25 11230 ---- 63.75B 5.00A 63.75B 14.00 -47.00 61.00 11240 ---- 65.50B 5.00A 65.50B 14.50 -48.50 63.00 11250 10.25 68.50B 5.25A 30.00B 15.25 -49.50 2 64.75 2 11260 ---- 69.50B 5.25A 69.50B 15.75 -51.00 66.75 11270 12.00 71.75B 5.50A 15.00A 16.50 -52.25 2 68.75 11280 ---- 73.75B 5.50A 73.75B 17.00 -54.00 71.00 11290 27.50 76.00B 5.75A 34.75B 17.75 -55.25 18 73.00 2 2 11300 66.50 79.50B 6.00A 19.25B 18.50 -56.50 10 75.00 4 64 11310 ---- 80.25B 6.00A 80.25B 19.25 -58.00 77.25 11320 ---- 84.00B 6.25A 84.00B 20.25 -59.25 79.50 11330 ---- 86.50B 6.50A 86.50B 21.00 -60.75 81.75 11340 ---- 87.50B 6.75A 87.50B 22.00 -62.25 84.25 106 106 11350 27.00 90.25B 7.00A 34.00B 22.75 -63.75 2 86.50 42 85 11360 ---- 92.50B 7.00A 92.50B 23.75 -65.25 6 89.00 8 11370 38.50 95.00B 7.25A 46.50B 24.75 -66.75 1 91.50 11380 ---- 97.75B 7.50A 97.75B 25.75 -68.25 94.00 8 11390 ---- 100.50B 7.75A 100.50B 27.00 -69.50 96.50 11400 ---- 103.50B 8.25A 103.25B 28.00 -71.00 99.00 3 28 11410 ---- 106.00B 8.75A 106.00B 29.25 -72.50 101.75 11420 ---- 109.00B 9.00A 109.00B 30.25 -74.25 104.50 11430 ---- 112.00B 9.25A 112.00B 31.50 -75.75 107.25 11440 ---- 115.00B 9.50A 115.00B 33.00 -77.00 110.00 11450 9.75 120.50B 9.75 61.50B 34.25 -78.75 9 113.00 2 1 11460 ---- 121.00B 10.25A 121.00B 35.75 -80.00 6 115.75 11470 ---- 124.25B 10.75A 124.25B 37.00 -81.75 118.75 11480 46.75 127.50B 11.00A 35.00A 38.50 -83.25 14 121.75 11490 46.75 130.75B 11.50A 36.25A 40.25 -84.50 18 124.75 11500 ---- 134.25B 12.00A 134.00B 41.75 -86.25 1 128.00 6 11510 ---- 137.50B 12.25A 137.50B 43.50 -87.75 131.25 11520 ---- 140.75B 12.75A 140.75B 45.00 -89.25 134.25 11530 ---- 144.25B 13.25A 144.25B 47.00 -90.50 137.50 11540 131.00 147.50B 13.75A 13.75A 48.75 -92.25 6 141.00 11550 ---- 151.25B 14.25A 150.50B 50.50 -93.75 144.25 5 11560 15.00 154.75B 14.75A 87.50B 52.50 -95.25 14 147.75 1 15 11570 ---- 158.50B 15.50A 158.50B 54.50 -96.75 151.25 1 1 11580 ---- 162.00B 16.00A 162.00B 56.75 -98.00 154.75 11590 ---- 165.75B 16.75A 165.75B 58.75 -99.50 158.25 10 11600 49.50 171.50B 17.25A 84.00B 61.00 -101.00 12 162.00 129 11610 ---- 172.75B 18.00A 172.75B 63.25 -102.25 165.50 1 11620 ---- 177.00B 18.75A 177.00B 65.50 -103.75 169.25 11630 ---- 181.00B 19.50A 181.00B 68.00 -105.00 173.00 11640 ---- 185.00B 20.25A 185.00B 70.50 -106.25 176.75 11650 67.75 190.50B 21.00A 21.00A 73.00 -107.75 17 180.75 30 457 11660 ---- 193.00B 21.75A 193.00B 75.50 -109.00 184.50 11670 69.50 197.00B 22.75A 121.75B 78.25 -110.25 5 188.50 11680 ---- 201.25B 23.75A 201.25B 81.00 -111.50 192.50 11690 ---- 205.50B 24.50A 205.50B 83.75 -113.00 2 196.75 2 2 11700 49.25 210.00B 25.50A 132.25B 86.75 -114.00 23 200.75 1 32 11710 ---- 214.00B 26.50A 214.00B 89.75 -115.25 205.00 11720 ---- 218.50B 27.75A 218.50B 92.75 -116.50 209.25 11730 ---- 222.75B 28.75A 222.75B 95.75 -117.75 213.50 11740 34.75 227.50B 30.00A 147.75B 99.00 -118.75 14 217.75 3 11750 45.50 234.75B 31.00A 31.00A 102.25 -119.75 8 222.00 1 423 11760 ---- 236.50B 32.25A 236.50B 105.50 -121.00 3 226.50 18 11770 ---- 241.25B 33.50A 241.25B 109.00 -122.00 7 231.00 7 11780 48.00 245.75B 34.75A 164.00B 112.50 -123.00 18 235.50 11790 ---- 251.00B 36.25A 251.00B 116.00 -124.00 7 240.00 7 11800 51.25 257.75B 37.50A 172.50B 119.50 -125.00 10 244.50 133 11810 ---- 260.00B 39.00A 260.00B 123.25 -126.00 249.25 11820 62.50 265.50B 40.75A 181.75B 127.00 -127.00 17 254.00 2 11830 63.00 268.00B 42.25A 59.00A 131.00 -127.75 3 258.75 1 11840 60.00 272.75B 43.75A 60.75A 134.75 -128.75 16 263.50 11850 186.75 278.25B 45.50A 196.00B 138.75 -129.50 5 268.25 1 11860 66.50 282.75B 47.25A 200.75B 143.00 -130.25 15 273.25 11870 ---- 290.25B 49.00A 290.25B 147.00 -131.25 278.25 11880 69.75 293.50B 50.75A 210.50B 151.25 -132.00 15 283.25 11890 77.50 298.50B 52.50A 215.75B 155.75 -132.50 17 288.25 11900 56.00 308.00B 54.25A 54.25A 160.00 -133.25 104 293.25 16 11910 ---- 308.75B 56.50A 308.75B 164.50 -134.00 2 298.50 11920 105.00 314.00B 58.50A 100.25A 169.00 -134.75 21 303.75 11930 ---- 319.50B 60.75A 318.25B 173.75 -135.25 309.00 11940 175.00 324.75B 62.75A 172.50A 178.50 -135.75 3 314.25 11950 186.00 334.75B 64.75A 188.25B 183.25 -136.25 1 319.50 1 1 11960 192.00 336.00B 67.25A 231.75B 188.00 -137.00 2 325.00 11970 78.25 341.50B 69.75A 69.75A 193.00 -137.50 1 330.50 11980 ---- 347.25B 72.00A 346.25B 198.00 -138.00 336.00 11990 ---- 353.00B 74.50A 352.00B 203.25 -138.25 341.50 12000 98.75 363.75B 77.00A 276.50B 208.50 -138.50 2 347.00 4 12010 ---- 365.25B 79.75A 363.75B 213.75 -139.00 352.75 12020 99.00 373.00B 82.25A 288.75B 219.00 -139.50 20 358.50 12030 130.25 376.50B 85.25A 294.75B 224.50 -139.75 5 364.25 12040 135.25 382.50B 88.00A 301.00B 230.00 -140.25 15 370.25 12050 ---- 388.50B 90.75A 387.75B 235.75 -140.50 376.25 12060 ---- 397.75B 93.75A 397.75B 241.50 -140.50 382.00 12070 ---- 403.50B 97.00A 400.75B 247.25 -141.00 388.25 12080 102.00 410.25B 100.00A 100.00A 253.00 -141.25 1 394.25 12090 ---- 416.75B 103.25A 413.25B 259.00 -141.50 400.50 12100 195.00 423.00B 106.25A 244.00A 265.00 -141.75 3 406.75 8 12110 ---- 429.50B 109.75A 429.50B 271.25 -141.75 413.00 12120 ---- 436.00B 113.25A 436.00B 277.50 -141.75 419.25 12130 113.50 442.75B 113.50 361.00B 283.75 -142.00 1 425.75 12140 ---- 449.50B 120.50A 449.50B 290.00 -142.25 432.25 12150 ---- 454.00B 124.00A 450.25B 296.50 -142.25 438.75 8 12160 ---- 462.75B 127.75A 459.75B 303.00 -142.25 445.25 12170 ---- 470.00B 131.75A 467.00B 309.75 -142.25 452.00 12180 ---- 476.75B 135.25A 473.75B 316.25 -142.50 458.75 12190 ---- 483.75B 139.25A 480.75B 323.00 -142.50 465.50 12200 ---- 491.00B 143.25A 491.00B 330.00 -142.50 472.50 12210 165.25 498.00B 147.50A 420.00B 336.75 -142.50 6 479.25 12220 ---- 505.25B 152.00A 505.25B 343.75 -142.50 486.25 12230 ---- 512.50B 156.25A 512.50B 351.00 -142.50 493.50 12240 ---- 520.00B 160.00A 520.00B 358.00 -142.50 500.50 12250 ---- 527.25B 164.50A 524.25B 365.25 -142.50 507.75 12260 ---- 534.75B 169.00A 534.75B 372.75 -142.25 515.00 12270 ---- 542.25B 173.50A 539.25B 380.00 -142.25 522.25 12280 ---- 549.75B 178.00A 549.75B 387.50 -142.25 529.75 12290 ---- 557.25B 182.75A 557.25B 395.00 -142.00 537.00 12300 ---- 568.75B 187.50A 568.75B 402.50 -142.00 544.50 12310 ---- 573.00B 192.25A 573.00B 410.25 -142.00 552.25 12320 ---- 580.75B 197.25A 580.75B 418.00 -141.75 559.75 12330 ---- 589.25B 202.25A 589.00B 425.75 -141.75 567.50 12340 ---- 591.50B 207.25A 589.75B 433.75 -141.50 575.25 12350 ---- 603.75B 212.25A 600.50B 441.75 -141.25 583.00 12360 ---- 607.75B 217.50A 607.75B 449.75 -141.25 591.00 12370 ---- 611.25B 222.75A 609.25B 457.75 -141.00 598.75 12380 ---- 624.00B 228.00A 624.00B 465.75 -141.00 606.75 12390 ---- 632.25B 235.00A 632.25B 474.00 -140.75 614.75 12400 ---- 644.50B 240.25A 642.00B 482.25 -140.75 623.00 12410 ---- 648.75B 246.25A 648.75B 490.50 -140.50 631.00 12420 ---- 657.25B 251.50A 657.25B 499.00 -140.25 639.25 12430 ---- 665.75B 257.50A 665.75B 507.50 -140.00 647.50 12440 ---- 674.25B 263.50A 674.25B 515.75 -140.00 655.75 12450 ---- 688.00B 269.25A 688.00B 524.50 -139.75 664.25 12460 ---- 691.25B 274.75A 691.25B 533.00 -139.50 672.50 12470 ---- 700.00B 280.25A 700.00B 541.50 -139.50 681.00 12480 ---- 708.50B 286.50A 708.50B 550.25 -139.25 689.50 12490 ---- 717.50B 292.00A 717.25B 559.00 -139.00 698.00 12500 ---- 729.75B 298.50A 729.75B 567.75 -139.00 706.75 12510 ---- 734.75B 304.75A 734.75B 576.75 -138.50 715.25 12550 ---- 774.00B 329.75A 774.00B 612.50 -137.75 750.25 12600 ---- 817.50B 364.50A 817.50B 658.00 -136.75 2 794.75 12650 ---- 864.75B 400.50A 864.75B 704.50 -136.00 840.50 12700 ---- 910.25B 446.50A 910.25B 751.50 -135.25 886.75 12750 ---- 958.25B 483.75A 958.25B 799.25 -134.25 933.50 12800 ---- 1004.50B 524.75A 1001.25B 847.50 -133.50 981.00 12850 ---- 1052.00B 566.75A 1052.00B 896.25 -132.75 1029.00 12900 ---- 1100.25B 611.00A 1100.25B 945.00 -132.50 1077.50 12950 ---- 1148.75B 656.25A 1148.75B 994.25 -131.75 1126.00 13000 ---- 1197.50B 702.50A 1197.50B 1043.50 -131.50 1175.00 13050 ---- 1247.00B 749.75A 1247.00B 1093.00 -131.00 1224.00 13100 ---- 1295.50B 797.50A 1295.50B 1142.50 -131.00 1273.50 13150 ---- 1344.75B 846.00A 1344.50B 1192.25 -130.50 1322.75 13200 ---- 1394.00B 894.75A 1391.00B 1242.00 -130.25 1372.25 13250 ---- 1445.25B 956.50A 1445.25B 1291.75 -130.00 1421.75 13300 ---- 1493.50B 1006.50A 1493.50B 1341.50 -130.00 1471.50 13350 ---- 1542.50B 1055.75A 1540.75B 1391.25 -130.00 1521.25 13400 ---- 1593.00B 1105.25A 1593.00B 1441.00 -130.00 1571.00 13500 ---- 1691.50B 1204.00A 1691.25B 1540.75 -129.75 1670.50 13600 ---- 1791.25B 1303.25A 1790.75B 1640.75 -129.50 1770.25 13700 ---- 1892.00B 1401.25A 1892.00B 1740.50 -129.25 1869.75 13800 ---- 1990.25B 1500.75A 1988.75B 1840.25 -129.25 1969.50 13900 ---- 2090.00B 1603.50A 2089.75B 1940.25 -129.25 2069.50 14000 ---- 2189.75B 1703.25A 2189.50B 2040.00 -129.25 2169.25 14100 ---- 2290.50B 1803.00A 2289.50B 2140.00 -129.00 2269.00 14200 ---- 2389.50B 1899.75A 2386.50B 2240.00 -129.00 2369.00 14300 ---- 2489.25B 2002.50A 2486.25B 2339.75 -129.00 2468.75 14400 ---- 2589.00B 2099.50A 2586.00B 2439.75 -128.75 2568.50 14500 ---- 2689.00B 2199.25A 2686.00B 2539.75 -128.75 2668.50 14600 ---- 2788.75B 2300.00A 2788.75B 2639.50 -129.00 2768.50 15000 ---- 3189.25B 2698.75A 3189.25B 3039.25 -128.75 3168.00 15500 ---- 3688.75B 3201.50A 3688.75B 3538.75 -128.75 2 3667.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .10 -.10 .20 8500 ---- ---- ---- ---- .10 -.10 .20 8600 ---- ---- ---- ---- .10 -.15 .25 8700 ---- ---- ---- ---- .10 -.15 .25 8800 ---- ---- ---- ---- .15 -.15 .30 8900 ---- ---- ---- ---- .15 -.20 .35 9000 ---- ---- ---- ---- .15 -.25 .40 5 9100 ---- ---- ---- ---- .20 -.20 .40 9200 ---- ---- ---- ---- .20 -.30 .50 9300 ---- ---- ---- ---- .25 -.30 .55 9350 ---- ---- .55A .55A .25 -.35 .60 9400 ---- ---- .55A .55A .25 -.35 .60 9450 ---- ---- .60A .60A .30 -.35 .65 4 4 9500 ---- ---- .60A .60A .30 -.40 .70 9550 ---- ---- .65A .65A .35 -.40 .75 9600 ---- ---- .65A .65A .35 -.45 .80 9650 ---- ---- .70A .70A .40 -.45 .85 9 9 9700 ---- ---- .70A .70A .40 -.50 .90 2 2 9750 ---- ---- .75A .75A .45 -.55 1.00 9800 ---- ---- .75A .75A .45 -.60 1.05 9850 ---- ---- .80A .80A .50 -.60 1.10 9900 ---- ---- .85A .85A .55 -.65 1.20 9950 ---- ---- .90A .90A .60 -.70 1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 808 573 2110 Q3B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2273.00B 1815.75A 1815.75A 1958.00 +128.75 1829.25 10050 ---- 2223.00B 1765.25A 1765.25A 1908.00 +128.50 1779.50 10100 ---- 2173.00B 1716.25A 1716.25A 1858.25 +128.50 1729.75 10150 ---- 2123.25B 1666.50A 1666.50A 1808.25 +128.00 1680.25 10200 ---- 2073.75B 1614.75A 1614.75A 1758.50 +128.00 1630.50 10250 ---- 2023.50B 1568.75A 1568.75A 1708.50 +127.50 1581.00 10300 ---- 1973.50B 1519.00A 1519.00A 1658.75 +127.25 1531.50 10350 ---- 1923.50B 1471.50A 1471.50A 1608.75 +126.50 1482.25 10400 ---- 1873.75B 1419.50A 1419.50A 1559.00 +126.00 1433.00 10450 ---- 1824.25B 1368.25A 1368.25A 1509.25 +125.50 1383.75 10460 ---- 1789.00B 1373.50A 1373.50A 1499.25 +125.25 1374.00 10470 ---- 1779.25B 1363.75A 1363.75A 1489.25 +125.00 1364.25 10480 ---- 1769.00B 1353.00A 1353.00A 1479.25 +125.00 1354.25 10490 ---- 1759.25B 1343.25A 1343.25A 1469.50 +125.00 1344.50 10500 ---- 1774.00B 1321.50A 1321.50A 1459.50 +124.75 1334.75 10510 ---- 1739.25B 1323.75A 1323.75A 1449.50 +124.50 1325.00 10520 ---- 1729.25B 1314.00A 1314.00A 1439.50 +124.25 1315.25 10530 ---- 1719.25B 1304.25A 1304.25A 1429.50 +124.00 1305.50 10540 ---- 1709.25B 1294.50A 1294.50A 1419.75 +124.00 1295.75 10550 ---- 1724.00B 1270.75A 1270.75A 1409.75 +123.75 1286.00 10560 ---- 1689.25B 1275.00A 1275.00A 1399.75 +123.50 1276.25 10570 ---- 1677.25B 1263.25A 1263.25A 1389.75 +123.25 1266.50 10580 ---- 1667.25B 1253.50A 1253.50A 1379.75 +123.00 1256.75 10590 ---- 1657.25B 1244.00A 1244.00A 1370.00 +123.00 1247.00 10600 ---- 1668.50B 1224.00A 1224.00A 1360.00 +122.50 1237.50 10610 ---- 1637.25B 1224.50A 1224.50A 1350.00 +122.25 1227.75 10620 ---- 1627.25B 1215.00A 1215.00A 1340.25 +122.25 1218.00 10630 ---- 1617.25B 1205.25A 1205.25A 1330.25 +122.00 1208.25 10640 ---- 1607.50B 1195.50A 1195.50A 1320.25 +121.50 1198.75 10650 ---- 1618.50B 1176.00A 1176.00A 1310.25 +121.25 1189.00 10660 ---- 1587.50B 1176.25A 1176.25A 1300.50 +121.00 1179.50 10670 ---- 1577.50B 1166.75A 1166.75A 1290.50 +120.75 1169.75 10680 ---- 1567.75B 1157.25A 1157.25A 1280.50 +120.25 1160.25 10690 ---- 1558.00B 1147.50A 1147.50A 1270.75 +120.00 1150.75 10700 ---- 1569.00B 1128.25A 1128.25A 1260.75 +119.75 1141.00 10710 ---- 1538.00B 1128.50A 1128.50A 1250.75 +119.25 1131.50 10720 ---- 1528.00B 1119.00A 1119.00A 1241.00 +119.00 1122.00 10730 ---- 1518.00B 1109.25A 1109.25A 1231.00 +118.50 1112.50 10740 ---- 1508.25B 1099.75A 1099.75A 1221.25 +118.25 1103.00 10750 ---- 1519.25B 1080.75A 1080.75A 1211.25 +117.75 1093.50 10760 ---- 1488.25B 1081.00A 1081.00A 1201.25 +117.25 1084.00 10770 ---- 1478.25B 1071.50A 1071.50A 1191.50 +117.00 1074.50 10780 ---- 1468.25B 1062.00A 1062.00A 1181.50 +116.50 1065.00 10790 ---- 1458.25B 1052.50A 1052.50A 1171.75 +116.00 1055.75 10800 ---- 1469.50B 1036.00A 1036.00A 1161.75 +115.50 1046.25 10810 ---- 1438.50B 1033.75A 1033.75A 1152.00 +115.25 1036.75 10820 ---- 1428.50B 1024.50A 1024.50A 1142.00 +114.50 1027.50 10830 ---- 1418.50B 1015.00A 1015.00A 1132.25 +114.00 1018.25 10840 ---- 1408.50B 1005.75A 1005.75A 1122.50 +113.75 1008.75 10850 ---- 1419.75B 987.25A 987.25A 1112.50 +113.00 999.50 10860 ---- 1388.75B 987.25A 987.25A 1102.75 +112.50 990.25 10870 ---- 1378.75B 978.00A 978.00A 1093.00 +112.00 981.00 10880 ---- 1368.75B 968.75A 968.75A 1083.00 +111.25 971.75 10890 ---- 1359.00B 959.50A 959.50A 1073.25 +110.75 962.50 10900 ---- 1370.25B 938.75A 938.75A 1063.50 +110.25 953.25 10910 ---- 1339.25B 941.25A 941.25A 1053.50 +109.50 944.00 10920 ---- 1329.25B 927.75A 927.75A 1043.75 +108.75 935.00 10930 ---- 1319.25B 922.00A 922.00A 1034.00 +108.25 925.75 10940 ---- 1309.25B 912.75A 912.75A 1024.25 +107.50 916.75 10950 ---- 1320.75B 893.75A 893.75A 1014.50 +106.75 907.75 10960 ---- 1289.50B 895.00A 895.00A 1004.75 +106.25 898.50 10970 ---- 1279.75B 886.25A 886.25A 995.00 +105.50 889.50 10980 ---- 1269.50B 876.75A 876.75A 985.25 +104.75 880.50 10990 ---- 1259.50B 868.00A 868.00A 975.50 +103.75 871.75 11000 ---- 1270.75B 847.75A 847.75A 965.75 +103.00 862.75 11010 ---- 1239.75B 850.50A 850.50A 956.00 +102.25 853.75 11020 ---- 1229.75B 842.00A 842.00A 946.25 +101.25 845.00 11030 ---- 1220.00B 832.75A 832.75A 936.50 +100.50 836.00 11040 ---- 1210.00B 825.75A 825.75A 927.00 +99.75 827.25 11050 ---- 1221.25B 806.50A 806.50A 917.25 +98.75 818.50 11060 ---- 1190.25B 807.00A 807.00A 907.50 +97.75 809.75 11070 ---- 1180.50B 798.25A 798.25A 898.00 +97.00 801.00 11080 ---- 1171.00B 790.00A 790.00A 888.25 +95.75 792.50 11090 ---- 1161.00B 781.00A 781.00A 878.75 +95.00 783.75 11100 ---- 1172.25B 763.00A 763.00A 869.25 +94.00 775.25 11110 ---- 1141.25B 764.25A 764.25A 859.50 +93.00 766.50 11120 ---- 1131.50B ---- 1111.75B 850.00 +92.00 758.00 11130 ---- 1121.75B 747.50A 747.50A 840.50 +91.00 749.50 11140 ---- 1111.75B ---- 1087.00B 831.00 +90.00 741.00 11150 ---- 1123.00B 727.00A 727.00A 821.50 +89.00 732.50 11160 ---- 1092.25B ---- 1092.25B 812.00 +87.75 724.25 11170 ---- 1082.25B ---- 1057.50B 802.50 +86.75 715.75 11180 ---- 1072.50B ---- 1072.50B 793.00 +85.50 707.50 11190 ---- 1062.75B 687.50A 687.50A 783.50 +84.25 699.25 11200 ---- 1074.00B 673.50A 673.50A 774.25 +83.25 691.00 11210 ---- 1043.00B 675.25A 675.25A 764.75 +82.00 682.75 11220 ---- 1033.25B 663.75A 663.75A 755.50 +80.75 674.75 11230 ---- 1023.50B 655.50A 655.50A 746.00 +79.50 666.50 11240 ---- 1013.75B 651.50A 651.50A 736.75 +78.25 658.50 11250 ---- 1025.00B 635.00A 635.00A 727.50 +77.00 650.50 11260 ---- 994.25B 635.75A 635.75A 718.25 +75.75 642.50 11270 ---- 984.50B 627.75A 627.75A 709.00 +74.50 634.50 11280 ---- 974.75B 620.00A 620.00A 699.75 +73.00 626.75 11290 ---- 965.00B 612.25A 612.25A 690.75 +72.00 618.75 11300 ---- 976.25B 595.50A 595.50A 681.50 +70.50 611.00 11310 ---- 945.50B 597.00A 597.00A 672.50 +69.25 603.25 11320 ---- 935.75B 589.25A 589.25A 663.25 +67.75 595.50 11330 ---- 929.00B 581.75A 581.75A 654.25 +66.25 588.00 11340 ---- 906.75B 574.25A 574.25A 645.25 +65.00 580.25 11350 ---- 927.75B 553.50A 553.50A 636.25 +63.50 572.75 11360 ---- 894.25B 559.50A 559.50A 627.50 +62.25 565.25 11370 ---- 886.50B 552.00A 552.00A 618.50 +60.75 557.75 11380 ---- 876.75B 544.75A 544.75A 609.75 +59.50 550.25 11390 ---- 867.25B 537.50A 537.50A 600.75 +58.00 542.75 11400 ---- 894.50B 512.50A 512.50A 592.00 +56.50 535.50 11410 ---- 848.00B 523.00A 523.00A 583.25 +55.00 528.25 11420 ---- 838.25B 516.00A 516.00A 574.75 +53.75 521.00 11430 ---- 828.75B 508.75A 508.75A 566.00 +52.25 513.75 11440 ---- 819.25B 501.75A 501.75A 557.50 +51.00 506.50 11450 ---- 863.50B 472.50A 472.50A 549.00 +49.50 499.50 11460 ---- 800.00B 487.75A 487.75A 540.25 +48.00 492.25 11470 ---- 790.50B 481.00A 481.00A 532.00 +46.75 485.25 11480 ---- 781.00B 474.00A 474.00A 523.50 +45.25 478.25 11490 ---- 771.50B 467.25A 467.25A 515.25 +43.75 471.50 11500 ---- 816.00B 434.00A 434.00A 506.75 +42.25 464.50 11510 ---- 752.50B 453.75A 453.75A 498.50 +40.75 457.75 11520 ---- 743.00B 447.00A 447.00A 490.25 +39.25 451.00 11530 ---- 733.75B 437.50A 437.50A 482.25 +38.00 444.25 11540 ---- 724.25B 431.50A 431.50A 474.00 +36.50 437.50 11550 ---- 770.00B 397.50A 397.50A 466.00 +35.25 430.75 11560 ---- 705.00B 416.75A 416.75A 458.00 +33.75 424.25 11570 ---- 695.75B 414.25A 414.25A 450.00 +32.50 417.50 11580 ---- 686.25B 407.75A 407.75A 442.25 +31.25 411.00 11590 ---- 677.00B 401.50A 401.50A 434.50 +30.00 404.50 11600 ---- 720.00B 362.00A 362.00A 426.75 +28.50 398.25 11610 ---- 658.50B 388.75A 388.75A 419.00 +27.25 391.75 11620 ---- 649.25B 382.75A 382.75A 411.25 +25.75 385.50 11630 ---- 640.25B 376.00A 376.00A 403.75 +24.50 379.25 11640 ---- 631.50B 369.00A 369.00A 396.25 +23.25 373.00 11650 ---- 675.00B 328.75A 328.75A 388.75 +22.00 366.75 11660 ---- 620.50B 353.00A 353.00A 381.50 +20.75 360.75 11670 ---- 610.50B 346.25A 346.25A 374.25 +19.75 354.50 11680 ---- 600.75B 341.75A 341.75A 367.00 +18.50 348.50 11690 ---- 590.75B 326.75A 326.75A 359.75 +17.25 342.50 11700 ---- 581.00B 328.50A 328.50A 352.50 +16.00 336.50 11710 ---- 571.50B 322.00A 322.00A 345.50 +14.75 330.75 11720 ---- 561.75B 315.75A 315.75A 338.50 +13.50 325.00 15 11730 ---- 552.25B 309.50A 309.50A 331.75 +12.75 319.00 11740 ---- 542.25B 284.25A 284.25A 325.00 +11.75 313.25 11750 ---- 585.50B 265.75A 265.75A 318.25 +10.50 307.75 11760 ---- 523.50B 260.50A 260.50A 311.50 +9.50 302.00 11770 ---- 514.25B 254.50A 254.50A 305.00 +8.50 296.50 11780 ---- 507.25B 248.50A 248.50A 298.25 +7.25 291.00 11790 ---- 504.75B 243.25A 243.25A 292.00 +6.50 285.50 11800 ---- 541.00B 237.25A 237.25A 285.50 +5.50 280.00 11810 ---- 489.25B 232.00A 232.00A 279.25 +4.50 274.75 11820 ---- 486.25B 225.75A 477.50B 273.00 +3.75 269.25 11830 ---- 477.75B 220.50A 220.50A 267.00 +3.00 264.00 11840 ---- 472.50B 215.00A 215.00A 260.75 +1.75 259.00 11850 ---- 500.50B 209.75A 209.75A 254.75 +1.00 253.75 11860 ---- 471.25B 204.75A 454.00B 249.00 +.50 248.50 11870 ---- 469.25B 199.50A 453.00B 243.00 -.50 243.50 11880 ---- 455.25B 194.00A 455.25B 237.25 -1.25 238.50 11890 ---- 455.50B 189.00A 455.50B 231.75 -1.75 233.50 11900 ---- 459.25B 184.75A 184.75A 226.00 -2.75 228.75 11910 ---- 431.25B 179.50A 179.50A 220.50 -3.50 224.00 1 11920 ---- 423.50B 174.75A 409.00B 215.25 -3.75 219.00 11930 ---- 415.75B 170.50A 401.50B 209.75 -4.50 214.25 11940 ---- 408.00B 165.50A 393.75B 204.50 -5.25 209.75 11950 ---- 419.50B 161.50A 161.50A 199.50 -5.50 205.00 11960 ---- 393.00B 157.00A 379.00B 194.25 -6.25 200.50 11970 ---- 379.00B 152.50A 379.00B 189.25 -6.75 196.00 11980 ---- 377.50B 148.25A 377.50B 184.25 -7.25 191.50 11990 ---- 377.00B 144.25A 377.00B 179.50 -7.75 187.25 12000 178.00 382.00B 140.00A 204.00B 174.75 -8.00 10 182.75 12010 ---- 357.25B 136.00A 357.00B 170.00 -8.50 178.50 12020 ---- 357.00B 132.00A 357.00B 165.25 -9.00 174.25 12030 ---- 343.00B 128.00A 329.25B 160.75 -9.25 170.00 12040 ---- 331.00B 124.25A 331.00B 156.50 -9.50 166.00 12050 ---- 346.00B 120.50A 120.50A 152.00 -10.00 162.00 12060 ---- 339.25B 117.00A 339.25B 147.75 -10.25 158.00 4 12070 ---- 332.50B 113.25A 331.75B 143.50 -10.50 154.00 4 12080 ---- 325.75B 110.00A 325.75B 139.25 -10.75 150.00 3 12090 ---- 319.00B 106.50A 106.50A 135.25 -11.00 146.25 12100 ---- 312.25B 103.25A 103.25A 131.25 -11.25 142.50 4 12110 ---- 305.50B 100.00A 100.00A 127.50 -11.25 138.75 4 12120 ---- 298.75B 96.75A 298.75B 123.50 -11.50 135.00 2 12130 149.00 294.50B 93.75A 112.00A 120.00 -11.50 4 131.50 12140 ---- 287.75B 90.75A 287.75B 116.25 -11.50 127.75 1 12150 ---- 290.00B 87.75A 281.50B 112.75 -11.75 124.50 3 12160 ---- 278.00B 85.00A 275.25B 109.00 -12.00 121.00 1 12170 ---- 272.00B 82.25A 269.25B 105.75 -11.75 117.50 1 12180 ---- 268.25B 79.50A 263.00B 102.25 -12.00 114.25 12190 ---- 263.75B 76.75A 263.75B 99.00 -12.00 111.00 12200 ---- 261.75B 74.25A 260.50B 95.75 -12.00 107.75 12210 87.50 253.50B 71.75A 75.50A 92.75 -12.00 2 104.75 12220 97.50 246.25B 69.50A 69.50A 89.75 -12.00 1 101.75 12230 193.25 240.75B 67.00A 105.75B 86.75 -12.00 13 98.75 12240 98.25 235.00B 64.75A 102.25B 83.75 -12.00 2 95.75 12250 ---- 233.25B 62.50A 233.00B 81.00 -12.00 1 93.00 12260 ---- 225.25B 60.50A 217.00B 78.25 -11.75 90.00 12270 ---- 219.75B 58.25A 219.75B 75.50 -11.75 87.25 12280 ---- 214.25B 56.25A 214.25B 72.75 -12.00 84.75 12290 ---- 209.00B 54.25A 209.00B 70.25 -11.75 82.00 12300 ---- 206.50B 52.50A 206.25B 67.75 -11.75 79.50 12310 ---- 198.50B 50.75A 196.00B 65.25 -11.75 77.00 12320 ---- 193.25B 48.75A 193.25B 63.00 -11.50 74.50 12330 ---- 188.00B 47.00A 180.25B 60.75 -11.25 1 72.00 12340 ---- 183.00B 45.50A 183.00B 58.50 -11.25 69.75 12350 ---- 181.75B 43.75A 180.75B 56.25 -11.25 67.50 12360 ---- ---- ---- 43.25A 54.25 UNCH ---- 12370 ---- ---- ---- 41.50A 52.25 UNCH ---- 12380 ---- ---- ---- 40.00A 50.25 UNCH ---- 12390 ---- ---- ---- 38.50A 48.25 UNCH ---- 12400 ---- 158.00B 36.25A 157.25B 46.25 -10.75 6 57.00 2 1 12410 ---- ---- ---- 35.75A 44.50 UNCH ---- 12420 ---- ---- ---- 34.25A 42.75 UNCH ---- 12450 ---- 136.00B 30.00A 135.50B 38.00 -10.00 48.00 12500 64.25 115.50B 24.75A 40.75B 30.75 -9.25 40 40.00 12550 ---- 97.00B 20.50A 96.50B 24.75 -8.75 33.50 12600 ---- 80.25B 17.00A 79.75B 20.00 -7.75 27.75 12650 ---- 66.50B 14.00A 66.00B 16.00 -7.00 23.00 12700 ---- 54.50B 11.50A 54.00B 12.75 -6.25 19.00 12750 ---- 44.00B 9.75A 43.50B 10.25 -5.50 15.75 12800 ---- 35.25B 8.25A 34.75B 8.25 -5.00 12 13.25 12850 ---- 27.75B 7.00A 27.25B 6.75 -4.25 11.00 12900 ---- 21.50B 6.00A 21.25B 5.50 -3.75 9.25 12950 ---- 17.75B 5.25A 17.75B 4.55 -3.20 7.75 13000 ---- 14.75B 4.35A 14.75B 3.80 -2.95 6.75 13050 ---- 12.25B 3.80A 12.25B 3.25 -2.50 5.75 13100 ---- 10.25B 3.30A 10.25B 2.75 -2.20 4.95 13150 ---- 8.50B 2.90A 8.50B 2.40 -1.90 4.30 13200 ---- 7.25B 2.55A 7.25B 2.05 -1.70 3.75 13250 ---- 6.00B 2.25A 6.00B 1.80 -1.50 3.30 13300 ---- 5.25B 2.05A 5.25B 1.60 -1.35 2.95 13350 ---- 4.30B 1.85A 4.30B 1.40 -1.20 2.60 13400 ---- 3.70B 1.70A 3.70B 1.25 -1.05 2.30 13500 ---- 2.75B 1.45A 2.75B 1.00 -.80 1.80 13600 ---- 2.05B 1.25A 2.05B .80 -.65 1.45 13700 ---- 1.65B 1.10A 1.60B .65 -.50 1.15 13800 ---- 1.30B ---- 1.15B .55 -.40 .95 13900 ---- 1.00B ---- .90B .45 -.30 .75 14000 ---- .75B ---- ---- .40 -.25 .65 14100 ---- ---- ---- ---- .35 -.15 .50 14200 ---- ---- ---- ---- .30 -.15 .45 14300 ---- ---- ---- ---- .25 -.10 .35 14400 ---- ---- ---- ---- .20 -.10 .30 14500 ---- ---- ---- ---- .20 -.05 .25 15000 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9765.75B 9307.50A 9307.50A 9451.00 +129.75 9321.25 3000 ---- 9266.75B 8808.00A 8808.00A 8951.50 +129.75 8821.75 3500 ---- 8766.75B 8308.25A 8308.25A 8452.00 +129.75 8322.25 4000 ---- 8267.00B 7808.50A 7808.50A 7952.25 +129.50 7822.75 4500 ---- 7767.75B 7309.00A 7309.00A 7452.75 +129.75 7323.00 5000 ---- 7268.00B 6809.25A 6809.25A 6953.25 +129.75 6823.50 5500 ---- 6768.25B 6309.50A 6309.50A 6453.50 +129.50 6324.00 6000 ---- 6268.75B 5815.00A 5815.00A 5954.00 +129.50 5824.50 6500 ---- 5769.50B 5310.25A 5310.25A 5454.25 +129.25 5325.00 7000 ---- 5269.50B 4810.75A 4810.75A 4954.75 +129.50 4825.25 7100 ---- 5169.75B 4710.50A 4710.50A 4854.75 +129.25 4725.50 7200 ---- 5069.75B 4616.50A 4616.50A 4755.00 +129.50 4625.50 7300 ---- 4969.75B 4511.00A 4511.00A 4655.00 +129.25 4525.75 7400 ---- 4870.00B 4411.00A 4411.00A 4555.00 +129.25 4425.75 7500 ---- 4770.00B 4311.00A 4311.00A 4455.25 +129.50 4325.75 7600 ---- 4670.00B 4211.00A 4211.00A 4355.25 +129.25 4226.00 7700 ---- 4570.25B 4111.25A 4111.25A 4255.50 +129.50 4126.00 7800 ---- 4470.25B 4011.50A 4011.50A 4155.50 +129.50 4026.00 7900 ---- 4370.25B 3911.50A 3911.50A 4055.50 +129.25 3926.25 8000 ---- 4270.75B 3811.50A 3811.50A 3955.75 +129.50 3826.25 8100 ---- 4170.50B 3711.75A 3711.75A 3855.75 +129.50 3726.25 8200 ---- 4070.50B 3611.75A 3611.75A 3755.75 +129.25 3626.50 8300 ---- 3970.75B 3512.00A 3512.00A 3656.00 +129.50 3526.50 8400 ---- 3870.75B 3412.00A 3412.00A 3556.00 +129.25 3426.75 8500 ---- 3771.00B 3312.25A 3312.25A 3456.00 +129.25 3326.75 8600 ---- 3671.00B 3212.25A 3212.25A 3356.25 +129.50 3226.75 8700 ---- 3571.00B 3112.50A 3112.50A 3256.25 +129.25 3127.00 8800 ---- 3471.25B 3012.50A 3012.50A 3156.50 +129.50 3027.00 8900 ---- 3371.25B 2912.75A 2912.75A 3056.50 +129.25 2927.25 9000 ---- 3271.50B 2813.00A 2813.00A 2956.75 +129.50 2827.25 9100 ---- 3171.50B 2713.25A 2713.25A 2856.75 +129.50 2727.25 9200 ---- 3071.75B 2613.25A 2613.25A 2756.75 +129.25 2627.50 9300 ---- 2971.75B 2513.25A 2513.25A 2657.00 +129.50 2527.50 9350 ---- 2922.00B 2463.50A 2463.50A 2607.00 +129.25 2477.75 9400 ---- 2872.00B 2414.00A 2414.00A 2557.00 +129.25 2427.75 9450 ---- 2822.00B 2364.25A 2364.25A 2507.25 +129.50 2377.75 9500 ---- 2772.00B 2314.50A 2314.50A 2457.25 +129.25 2328.00 9550 ---- 2722.25B 2263.50A 2263.50A 2407.25 +129.25 2278.00 9600 ---- 2672.25B 2214.50A 2214.50A 2357.25 +129.25 2228.00 9650 ---- 2622.25B 2164.50A 2164.50A 2307.50 +129.25 2178.25 9700 ---- 2572.50B 2114.75A 2114.75A 2257.50 +129.25 2128.25 9750 ---- 2522.50B 2065.00A 2065.00A 2207.50 +129.00 2078.50 9800 ---- 2472.50B 2015.25A 2015.25A 2157.75 +129.25 2028.50 9850 ---- 2422.75B 1965.25A 1965.25A 2107.75 +129.00 1978.75 9900 ---- 2372.75B 1915.25A 1915.25A 2057.75 +128.75 1929.00 9950 ---- 2322.75B 1865.75A 1865.75A 2008.00 +129.00 1879.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 2 44 Q3B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.15A 1.15A .85 -.40 1.25 10050 ---- ---- 1.20A 1.20A .90 -.55 1.45 10100 ---- ---- 1.25A 1.25A .95 -.70 1.65 10150 ---- ---- 1.35A 1.35A 1.00 -.95 14 1.95 10200 ---- ---- 1.40A 1.40A 1.10 -1.20 2.30 10250 ---- ---- 1.45A 1.45A 1.20 -1.50 2.70 10300 ---- ---- 1.55A 1.55A 1.30 -1.90 3.20 10350 ---- ---- 1.65A 1.65A 1.40 -2.35 3.75 10400 ---- ---- 1.75A 1.75A 1.55 -2.90 4.45 10450 ---- ---- 1.85A 1.85A 1.70 -3.55 6 5.25 10460 ---- ---- 1.90A 1.90A 1.70 -3.80 6 5.50 10470 ---- ---- 1.90A 1.90A 1.75 -3.75 5.50 10480 ---- ---- 1.95A 1.95A 1.80 -3.95 5.75 10490 ---- ---- 1.95A 1.95A 1.85 -4.15 6.00 10500 ---- ---- 2.00A 2.00A 1.85 -4.40 6.25 10510 ---- ---- 2.00A 2.00A 1.90 -4.60 6.50 10520 ---- ---- 2.05A 2.05A 1.95 -4.80 6.75 10530 ---- ---- 2.10A 2.10A 2.00 -5.00 7.00 10540 ---- ---- 2.10A 2.10A 2.05 -5.20 7.25 10550 ---- ---- 2.15A 2.15A 2.10 -5.15 7.25 10560 ---- ---- 2.15A 2.15A 2.15 -5.60 7.75 10570 ---- ---- 2.20A 2.20A 2.20 -5.80 8.00 10580 ---- ---- 2.20A 2.20A 2.25 -6.00 8.25 10590 ---- ---- 2.25A 2.25A 2.30 -6.20 8.50 10600 ---- ---- 2.25A 2.25A 2.35 -6.40 8.75 10610 ---- ---- 2.25A 2.25A 2.40 -6.60 9.00 10620 ---- ---- 2.30A 2.30A 2.45 -7.05 9.50 10630 ---- ---- 2.30A 2.30A 2.50 -7.25 9.75 10640 ---- ---- 2.35A 2.35A 2.60 -7.40 10.00 10650 ---- ---- 2.35A 2.35A 2.65 -7.85 10.50 10660 ---- ---- 2.40A 2.40A 2.70 -8.05 10.75 10670 ---- ---- 2.40A 2.40A 2.80 -8.45 11.25 10680 ---- ---- 2.45A 2.45A 2.85 -8.65 11.50 10690 ---- ---- 2.45A 2.45A 2.95 -9.05 12.00 10700 ---- ---- 2.50A 2.50A 3.05 -9.20 12.25 10710 ---- ---- 2.50A 2.50A 3.10 -9.65 12.75 10720 ---- ---- 2.55A 2.55A 3.20 -10.05 13.25 10730 ---- ---- 2.55A 2.55A 3.30 -10.45 13.75 10740 ---- ---- 2.60A 2.60A 3.40 -10.85 14.25 10750 ---- ---- 2.65A 2.65A 3.50 -11.25 14.75 10760 ---- ---- 2.65A 2.65A 3.60 -11.65 15.25 10770 ---- ---- 2.70A 2.70A 3.70 -12.05 15.75 10780 ---- ---- 2.70A 2.70A 3.80 -12.45 16.25 10790 ---- ---- 2.75A 2.75A 3.90 -12.85 16.75 10800 ---- ---- 2.80A 2.80A 4.05 -13.45 17.50 10810 ---- ---- 2.85A 2.85A 4.15 -13.85 18.00 10820 ---- ---- 2.85A 2.85A 4.30 -14.45 18.75 10830 ---- ---- 2.90A 2.90A 4.45 -14.80 19.25 10840 ---- ---- 2.95A 2.95A 4.55 -15.45 20.00 10850 ---- ---- 3.00A 3.00A 4.70 -16.05 2 20.75 10860 ---- ---- 3.05A 3.05A 4.85 -16.40 2 21.25 10870 ---- ---- 3.05A 3.05A 5.00 -17.00 22.00 10880 ---- ---- 3.10A 3.10A 5.25 -17.50 22.75 10890 ---- ---- 3.15A 3.15A 5.25 -18.25 23.50 10900 2.40 2.40 2.40 10.25B 5.50 -18.75 2 24.25 6 2 10910 ---- ---- 3.25A 3.25A 5.75 -19.50 25.25 10920 ---- ---- 3.30A 3.30A 6.00 -20.00 26.00 10930 ---- ---- 3.35A 3.35A 6.00 -21.00 27.00 10940 ---- ---- 3.45A 3.45A 6.25 -21.50 27.75 10950 ---- ---- 3.50A 3.50A 6.50 -22.25 28.75 10960 ---- ---- 3.55A 3.55A 6.75 -23.00 29.75 10970 ---- ---- 3.60A 3.60A 7.00 -23.75 30.75 10980 ---- ---- 3.70A 3.70A 7.25 -24.50 31.75 10990 ---- ---- 3.75A 3.75A 7.50 -25.25 32.75 11000 32.00 32.75B 3.50 14.75B 7.75 -26.00 2 33.75 11010 ---- ---- 3.90A 3.90A 8.00 -26.75 34.75 11020 ---- ---- 3.95A 3.95A 8.25 -27.75 36.00 11030 ---- ---- 4.05A 4.05A 8.50 -28.50 2 37.00 11040 ---- ---- 4.10A 4.10A 9.00 -29.25 1 38.25 11050 ---- ---- 4.20A 4.20A 9.25 -30.25 1 39.50 11060 ---- ---- 4.30A 4.30A 9.50 -31.25 40.75 11070 ---- ---- 4.40A 4.40A 10.00 -32.00 42.00 11080 ---- ---- 4.50A 4.50A 10.25 -33.00 43.25 11090 ---- ---- 4.55A 4.55A 10.75 -34.00 44.75 11100 ---- ---- 4.70A 4.70A 11.00 -35.00 46.00 11110 ---- ---- 4.80A 4.80A 11.50 -36.00 47.50 11120 ---- ---- 4.90A 4.90A 12.00 -37.00 49.00 11130 ---- ---- 5.00A 5.00A 12.25 -38.25 50.50 11140 ---- ---- 5.25A 5.25A 12.75 -39.25 52.00 11150 ---- ---- 5.25A 5.25A 13.25 -40.25 53.50 11160 ---- ---- 5.50A 5.50A 13.75 -41.25 55.00 11170 ---- ---- 5.50A 5.50A 14.25 -42.50 56.75 11180 ---- ---- 5.75A 5.75A 14.75 -43.75 58.50 11190 ---- ---- 5.75A 5.75A 15.50 -44.50 60.00 11200 ---- ---- 6.00A 6.00A 16.00 -46.00 62.00 11210 ---- ---- 6.25A 6.25A 16.75 -47.00 63.75 11220 ---- ---- 6.25A 6.25A 17.25 -48.25 65.50 11230 ---- ---- 6.50A 6.50A 18.00 -49.50 67.50 11240 ---- ---- 6.75A 6.75A 18.50 -50.75 69.25 11250 ---- 71.50B 6.75A 6.75A 19.25 -52.00 71.25 11260 ---- ---- 7.00A 7.00A 20.00 -53.25 73.25 11270 ---- ---- 7.25A 7.25A 20.75 -54.50 75.25 11280 ---- ---- 7.50A 7.50A 21.50 -56.00 77.50 11290 ---- ---- 7.50A 7.50A 22.50 -57.00 79.50 11300 ---- 82.75B 7.75A 82.75B 23.25 -58.50 81.75 11310 ---- 85.25B 8.00A 8.00A 24.25 -59.75 84.00 11320 ---- 87.50B 8.25A 86.50B 25.00 -61.25 86.25 11330 ---- ---- 8.50A 8.50A 26.00 -62.50 88.50 11340 ---- ---- 8.75A 8.75A 27.00 -64.00 91.00 11350 ---- 95.25B 9.00A 94.50B 28.00 -65.50 93.50 11360 ---- ---- 9.50A 9.50A 29.25 -66.50 95.75 11370 ---- ---- 9.75A 9.75A 30.25 -68.00 98.25 11380 ---- ---- 10.00A 10.00A 31.50 -69.50 101.00 11390 ---- ---- 10.25A 10.25A 32.50 -71.00 103.50 11400 ---- 108.75B 10.75A 106.50B 33.75 -72.50 106.25 11410 ---- ---- 11.00A 11.00A 35.00 -73.75 108.75 11420 ---- ---- 11.50A 11.50A 36.25 -75.25 111.50 11430 ---- 114.50B 11.75A 11.75A 37.75 -76.50 114.25 11440 ---- ---- 12.25A 12.25A 39.00 -78.25 117.25 11450 ---- 123.75B 12.75A 120.75B 40.50 -79.50 120.00 11460 ---- 123.25B 13.25A 13.25A 42.00 -81.00 123.00 11470 ---- 126.25B 13.75A 13.75A 43.50 -82.50 126.00 11480 ---- 129.25B 14.00A 14.00A 45.25 -83.75 129.00 11490 ---- 132.50B 14.50A 14.50A 46.75 -85.25 132.00 11500 ---- 139.75B 15.25A 138.75B 48.50 -86.50 135.00 11510 ---- 139.00B 15.75A 15.75A 50.25 -88.00 138.25 11520 ---- 142.25B 16.25A 16.25A 52.00 -89.50 141.50 11530 ---- 145.50B 16.75A 16.75A 53.75 -91.00 144.75 11540 ---- 150.25B 17.50A 150.25B 55.75 -92.25 148.00 11550 ---- 157.00B 18.00A 157.00B 57.50 -93.75 151.25 11560 ---- 155.75B 18.75A 18.75A 59.50 -95.25 154.75 11570 ---- 159.50B 19.50A 19.50A 61.75 -96.25 158.00 11580 ---- 163.00B 20.00A 163.00B 63.75 -97.75 161.50 11590 ---- 166.50B 20.75A 166.50B 66.00 -99.00 165.00 11600 ---- 173.00B 21.50A 173.00B 68.25 -100.25 168.50 11610 ---- 174.00B 22.50A 174.00B 70.50 -101.75 172.25 11620 ---- 177.75B 23.25A 177.75B 72.75 -103.25 176.00 11630 ---- 183.50B 24.00A 24.00A 75.25 -104.25 179.50 11640 ---- 186.25B 25.00A 186.00B 77.75 -105.50 183.25 11650 55.25 192.25B 26.00A 47.50A 80.25 -107.00 22 187.25 11660 ---- 193.50B 26.75A 193.50B 83.00 -108.00 191.00 11670 ---- 199.75B 27.75A 199.75B 85.50 -109.50 195.00 11680 ---- 204.00B 28.75A 201.50B 88.25 -110.75 199.00 11690 ---- 208.25B 30.00A 208.25B 91.25 -111.75 203.00 11700 ---- 215.50B 31.00A 213.50B 94.00 -113.00 207.00 11710 ---- 216.75B 32.25A 216.75B 97.00 -114.00 211.00 11720 66.00 221.00B 33.25A 59.50A 100.00 -115.25 1 215.25 11730 ---- 222.75B 34.50A 222.75B 103.25 -116.25 219.50 11740 ---- 230.00B 35.75A 227.00B 106.25 -117.50 223.75 11750 ---- 238.00B 37.00A 238.00B 109.50 -118.50 228.00 11760 ---- 236.00B 38.25A 236.00B 113.00 -119.25 232.25 11770 ---- 243.75B 39.75A 243.75B 116.25 -120.50 236.75 11780 ---- 248.25B 41.00A 245.00B 119.75 -121.50 241.25 11790 ---- 251.00B 42.50A 249.50B 123.25 -122.50 245.75 11800 171.00 259.00B 44.25A 163.00B 127.00 -123.25 3 250.25 11810 ---- 260.50B 45.75A 259.00B 130.50 -124.50 255.00 11820 ---- 265.50B 47.25A 263.50B 134.50 -125.00 259.50 11830 ---- 270.25B 49.00A 268.50B 138.25 -126.00 264.25 11840 ---- 275.00B 50.75A 273.25B 142.25 -126.75 269.00 11850 ---- 285.50B 52.25A 285.25B 146.25 -127.75 274.00 11860 ---- 285.00B 54.25A 285.00B 150.25 -128.50 278.75 11870 ---- 290.25B 56.00A 288.25B 154.50 -129.25 283.75 11880 ---- 298.00B 57.75A 298.00B 158.75 -130.00 288.75 11890 ---- 298.00B 59.75A 298.00B 163.00 -130.75 293.75 11900 ---- 309.00B 61.75A 307.25B 167.50 -131.50 299.00 11910 ---- 311.00B 63.75A 308.50B 172.00 -132.00 304.00 11920 ---- 316.25B 66.00A 313.50B 176.50 -132.75 309.25 11930 ---- 321.50B 68.00A 319.00B 181.00 -133.50 314.50 11940 ---- 327.00B 70.25A 324.25B 185.75 -134.00 319.75 11950 ---- 336.00B 72.50A 333.75B 190.75 -134.50 325.25 11960 ---- 338.00B 75.00A 333.75B 195.50 -135.25 330.75 11970 ---- 343.50B 77.25A 340.75B 200.50 -135.50 336.00 11980 ---- 349.25B 79.75A 346.25B 205.50 -136.25 341.75 11990 ---- 355.00B 82.25A 352.00B 210.75 -136.50 347.25 12000 92.50 364.25B 85.00A 285.50B 216.00 -137.00 2 353.00 12010 ---- 366.50B 87.50A 361.75B 221.25 -137.25 358.50 12020 ---- 372.50B 90.25A 367.50B 226.50 -137.75 364.25 12030 ---- 378.25B 93.25A 373.50B 232.00 -138.25 370.25 12040 ---- 384.25B 96.00A 379.25B 237.50 -138.50 376.00 12050 ---- 392.75B 99.00A 392.75B 243.25 -138.75 382.00 12060 ---- 396.50B 102.00A 392.25B 249.00 -139.00 388.00 12070 ---- 405.00B 105.00A 404.50B 254.75 -139.25 394.00 12080 ---- 409.75B 108.25A 406.25B 260.50 -139.50 1 400.00 12090 ---- 412.75B 111.50A 412.75B 266.50 -139.75 1 406.25 12100 140.00 419.00B 114.75A 114.75A 272.50 -140.00 1 412.50 12110 ---- 425.25B 118.50A 425.25B 278.50 -140.25 418.75 12120 ---- 431.75B 121.50A 431.75B 284.75 -140.25 425.00 12130 ---- 438.25B 125.25A 438.25B 291.00 -140.50 431.50 12140 ---- 445.00B 128.75A 445.00B 297.25 -140.50 437.75 12150 ---- 451.50B 132.75A 451.50B 303.75 -140.50 444.25 12160 ---- 458.25B 136.50A 458.25B 310.25 -140.75 451.00 12170 ---- 465.00B 140.00A 465.00B 316.75 -140.75 457.50 12180 ---- 472.00B 144.00A 472.00B 323.50 -140.75 464.25 12190 ---- 478.75B 148.00A 478.75B 330.00 -141.00 471.00 12200 ---- 491.25B 152.00A 486.50B 337.00 -140.75 477.75 12210 ---- 492.75B 156.50A 492.75B 343.75 -141.00 484.75 12220 ---- 501.75B 160.25A 500.00B 350.75 -140.75 491.50 12230 ---- 507.00B 164.50A 507.00B 357.75 -140.75 498.50 12240 ---- 514.25B 169.00A 514.25B 364.75 -141.00 505.75 12250 ---- 527.50B 173.25A 527.50B 372.00 -140.75 512.75 12260 ---- 535.00B 177.75A 535.00B 379.25 -140.75 520.00 12270 ---- 538.25B 182.25A 536.25B 386.50 -140.75 527.25 12280 ---- 545.75B 187.00A 543.75B 393.75 -140.75 534.50 12290 ---- 557.50B 191.50A 557.50B 401.25 -140.50 541.75 12300 ---- 569.00B 196.25A 568.00B 408.75 -140.50 549.25 12310 ---- 572.75B 201.50A 572.75B 416.25 -140.50 556.75 12320 ---- 580.50B 206.00A 576.25B 424.00 -140.25 564.25 12330 ---- 588.50B 211.00A 587.75B 431.75 -140.25 572.00 12340 ---- 596.25B 216.00A 591.50B 439.50 -140.00 579.50 12350 ---- 604.50B 221.00A 603.50B 447.25 -140.00 587.25 12360 ---- ---- ---- 236.75A 455.00 UNCH ---- 12370 ---- ---- ---- 242.00A 463.00 UNCH ---- 12380 ---- ---- ---- 245.75A 471.00 UNCH ---- 12390 ---- ---- ---- 251.00A 479.25 UNCH ---- 12400 ---- 643.00B 249.25A 641.50B 487.25 -139.50 626.75 12410 ---- ---- ---- 263.50A 495.50 UNCH ---- 12420 ---- ---- ---- 269.25A 503.75 UNCH ---- 12450 ---- 684.75B 277.75A 684.25B 528.75 -139.00 667.75 12500 ---- 728.00B 307.75A 726.50B 571.50 -138.25 709.75 12550 ---- 773.75B 340.75A 773.75B 615.75 -137.25 753.00 12600 ---- 814.25B 376.00A 812.25B 660.75 -136.50 797.25 12650 ---- 859.50B 413.50A 858.00B 706.75 -135.75 842.50 12700 ---- 905.75B 452.50A 904.00B 753.50 -135.00 888.50 12750 ---- 952.50B 492.50A 950.75B 801.00 -134.25 935.25 12800 ---- 999.75B 533.50A 998.00B 848.75 -133.75 982.50 12850 ---- 1047.75B 577.00A 1047.75B 897.25 -133.00 1030.25 12900 ---- 1095.50B 621.50A 1090.75B 946.00 -132.50 1078.50 12950 ---- 1144.00B 667.00A 1139.00B 995.00 -132.00 1127.00 13000 ---- 1192.75B 713.50A 1188.25B 1044.25 -131.50 1175.75 13050 ---- 1241.50B 760.50A 1239.00B 1093.50 -131.25 1224.75 13100 ---- 1290.50B 820.00A 1290.50B 1143.00 -131.00 1274.00 13150 ---- 1338.75B 884.75A 1338.75B 1192.75 -130.50 1323.25 13200 ---- 1391.00B 933.50A 1391.00B 1242.25 -130.50 1372.75 13250 ---- 1438.50B 982.50A 1435.75B 1292.00 -130.25 1422.25 13300 ---- 1486.75B 1032.25A 1486.75B 1341.75 -130.00 1471.75 13350 ---- 1538.25B 1081.00A 1538.25B 1391.50 -130.00 1521.50 13400 ---- 1587.00B 1130.50A 1586.75B 1441.25 -130.00 1571.25 13500 ---- 1686.00B 1229.50A 1686.00B 1541.00 -129.50 1670.50 13600 ---- 1783.00B 1328.50A 1781.75B 1640.75 -129.25 1770.00 13700 ---- 1886.00B 1427.75A 1886.00B 1740.50 -129.25 1869.75 13800 ---- 1984.75B 1527.25A 1984.75B 1840.25 -129.25 1969.50 13900 ---- 2084.75B 1626.75A 2080.75B 1940.25 -129.00 2069.25 14000 ---- 2184.50B 1726.25A 2180.50B 2040.00 -129.00 2169.00 14100 ---- 2284.25B 1826.00A 2284.25B 2139.75 -129.00 2268.75 14200 ---- 2384.00B 1925.75A 2383.75B 2239.75 -128.75 2368.50 14300 ---- 2483.75B 2025.25A 2479.50B 2339.50 -128.75 2468.25 14400 ---- 2583.75B 2125.25A 2583.25B 2439.50 -128.75 2568.25 14500 ---- 2683.50B 2225.00A 2683.25B 2539.50 -128.50 2668.00 15000 ---- 3183.50B 2724.25A 3178.75B 3039.00 -128.50 3167.50 15500 ---- 3683.00B 3224.00A 3681.25B 3538.50 -128.50 3667.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .10 +.10 CAB 8000 ---- ---- ---- ---- .10 +.10 CAB 8100 ---- ---- ---- ---- .10 +.10 CAB 8200 ---- ---- ---- ---- .10 +.10 CAB 8300 ---- ---- ---- ---- .10 +.10 CAB 8400 ---- ---- ---- ---- .15 +.15 CAB 8500 ---- ---- ---- ---- .15 +.15 CAB 8600 ---- ---- ---- ---- .15 +.10 .05 8700 ---- ---- ---- ---- .20 +.15 .05 8800 ---- ---- ---- ---- .20 +.15 .05 8900 ---- ---- ---- ---- .25 +.20 .05 9000 ---- ---- ---- ---- .25 +.15 .10 9100 ---- ---- ---- ---- .30 +.20 .10 9200 ---- ---- ---- ---- .35 +.20 .15 9300 ---- ---- ---- ---- .35 +.20 .15 9350 ---- ---- ---- ---- .40 +.20 .20 9400 ---- ---- ---- ---- .40 +.20 .20 9450 ---- ---- ---- ---- .45 +.20 .25 9500 ---- ---- ---- ---- .45 +.15 .30 9550 ---- ---- ---- ---- .50 +.15 .35 9600 ---- ---- ---- ---- .50 +.10 .40 9650 ---- ---- ---- ---- .55 +.10 .45 9700 ---- ---- ---- ---- .60 +.10 .50 9750 ---- ---- ---- ---- .60 UNCH .60 9800 ---- ---- ---- ---- .65 UNCH .65 9850 ---- ---- ---- ---- .70 -.10 .80 9900 ---- ---- ---- ---- .75 -.15 .90 9950 ---- ---- ---- ---- .80 -.25 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 6 2 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2298.50B 1809.75A 1809.75A 1958.00 +127.50 1830.50 10050 ---- 2245.50B 1758.75A 1758.75A 1908.00 +127.25 1780.75 10100 ---- 2198.75B 1710.50A 1710.50A 1858.25 +127.00 1731.25 10150 ---- 2149.00B 1661.25A 1661.25A 1808.50 +127.00 1681.50 10200 ---- 2095.75B 1611.50A 1611.50A 1758.50 +126.50 1632.00 10250 ---- 2049.00B 1562.25A 1562.25A 1708.75 +126.25 1582.50 10300 ---- 1999.25B 1512.50A 1512.50A 1659.00 +125.75 1533.25 10350 ---- 1946.25B 1464.25A 1464.25A 1609.00 +125.00 1484.00 10400 ---- 1899.50B 1415.25A 1415.25A 1559.25 +124.50 1434.75 10450 ---- 1846.50B 1365.75A 1365.75A 1509.50 +123.75 1385.75 10460 ---- 1819.25B 1367.00A 1367.00A 1499.75 +123.75 1376.00 10470 ---- 1809.25B 1357.25A 1357.25A 1489.75 +123.50 1366.25 10480 ---- 1799.25B 1347.50A 1347.50A 1479.75 +123.50 1356.25 10490 ---- 1789.25B 1337.75A 1337.75A 1469.75 +123.25 1346.50 10500 ---- 1796.50B 1317.50A 1317.50A 1460.00 +123.25 1336.75 10510 ---- 1762.00B 1318.25A 1318.25A 1450.00 +123.00 1327.00 10520 ---- 1752.25B 1308.50A 1308.50A 1440.00 +122.75 1317.25 10530 ---- 1742.25B 1298.75A 1298.75A 1430.00 +122.50 1307.50 10540 ---- 1732.25B 1289.00A 1289.00A 1420.25 +122.50 1297.75 10550 ---- 1734.00B 1267.00A 1267.00A 1410.25 +122.00 1288.25 10560 ---- 1712.25B 1269.75A 1269.75A 1400.25 +121.75 1278.50 10570 ---- 1702.25B 1260.00A 1260.00A 1390.50 +121.75 1268.75 10580 ---- 1692.25B 1250.25A 1250.25A 1380.50 +121.50 1259.00 10590 ---- 1682.25B 1240.50A 1240.50A 1370.50 +121.25 1249.25 10600 ---- 1684.00B 1220.75A 1220.75A 1360.75 +121.00 1239.75 10610 ---- 1662.50B 1221.25A 1221.25A 1350.75 +120.75 1230.00 10620 ---- 1652.50B 1211.75A 1211.75A 1340.75 +120.50 1220.25 10630 ---- 1642.75B 1202.00A 1202.00A 1331.00 +120.25 1210.75 10640 ---- 1632.75B 1192.50A 1192.50A 1321.00 +120.00 1201.00 10650 ---- 1634.00B 1172.00A 1172.00A 1311.00 +119.50 1191.50 10660 ---- 1613.00B 1173.25A 1173.25A 1301.25 +119.50 1181.75 10670 ---- 1603.00B 1163.75A 1163.75A 1291.25 +119.00 1172.25 10680 ---- 1593.00B 1154.25A 1154.25A 1281.50 +118.75 1162.75 10690 ---- 1583.00B 1144.75A 1144.75A 1271.50 +118.25 1153.25 10700 ---- 1584.50B 1124.25A 1124.25A 1261.75 +118.25 1143.50 10710 ---- 1563.25B 1125.75A 1125.75A 1251.75 +117.75 1134.00 10720 ---- 1553.25B 1110.75A 1110.75A 1241.75 +117.25 1124.50 10730 ---- 1543.25B 1101.25A 1101.25A 1232.00 +117.00 1115.00 10740 ---- 1533.25B 1092.00A 1092.00A 1222.25 +116.75 1105.50 10750 ---- 1534.75B 1077.50A 1077.50A 1212.25 +116.25 1096.00 10760 ---- 1513.50B 1073.00A 1073.00A 1202.50 +115.75 1086.75 10770 ---- 1503.50B 1068.50A 1068.50A 1192.50 +115.25 1077.25 10780 ---- 1493.50B 1054.25A 1054.25A 1182.75 +115.00 1067.75 10790 ---- 1483.50B 1050.00A 1050.00A 1172.75 +114.25 1058.50 10800 ---- 1485.00B 1029.00A 1029.00A 1163.00 +114.00 1049.00 10810 ---- 1463.75B 1026.25A 1026.25A 1153.25 +113.50 1039.75 10820 ---- 1453.75B 1017.00A 1017.00A 1143.25 +112.75 1030.50 10830 ---- 1443.75B 1007.75A 1007.75A 1133.50 +112.50 1021.00 10840 ---- 1434.00B 1003.25A 1003.25A 1123.75 +112.00 1011.75 10850 ---- 1435.25B 982.75A 982.75A 1114.00 +111.50 1002.50 10860 ---- 1414.25B 980.00A 980.00A 1104.00 +110.75 993.25 10870 ---- 1404.25B 970.50A 970.50A 1094.25 +110.25 984.00 10880 ---- 1394.25B 961.75A 961.75A 1084.50 +109.75 974.75 10890 ---- 1384.25B 950.75A 950.75A 1074.75 +109.00 965.75 10900 ---- 1386.00B 937.00A 937.00A 1065.00 +108.50 956.50 10910 ---- 1364.75B 930.75A 930.75A 1055.25 +107.75 947.50 10920 ---- 1354.75B 928.50A 928.50A 1045.50 +107.25 938.25 10930 ---- 1344.75B 919.75A 919.75A 1035.75 +106.50 929.25 10940 ---- 1334.75B 906.00A 906.00A 1026.00 +105.75 920.25 10950 ---- 1349.00B 891.00A 891.00A 1016.25 +105.00 911.25 10960 ---- 1314.75B 888.25A 888.25A 1006.50 +104.25 902.25 10970 ---- 1305.00B 884.00A 884.00A 996.75 +103.50 893.25 10980 ---- 1295.00B 875.00A 875.00A 987.00 +102.75 884.25 10990 ---- 1285.25B 862.00A 862.00A 977.50 +102.00 875.50 11000 ---- 1287.00B 849.00A 849.00A 967.75 +101.25 866.50 11010 ---- 1265.50B 844.25A 844.25A 958.00 +100.25 857.75 11020 ---- 1255.50B 840.50A 840.50A 948.50 +99.50 849.00 11030 ---- 1245.75B 827.00A 827.00A 938.75 +98.50 840.25 11040 ---- 1235.75B 818.25A 818.25A 929.25 +97.75 831.50 11050 ---- 1237.50B 803.75A 803.75A 919.50 +96.75 822.75 11060 ---- 1216.50B 805.75A 805.75A 910.00 +96.00 814.00 11070 ---- 1206.75B 792.75A 792.75A 900.25 +95.00 805.25 11080 ---- 1196.75B 784.50A 784.50A 890.75 +94.00 796.75 11090 ---- 1187.00B 780.25A 780.25A 881.25 +93.00 788.25 11100 ---- 1188.25B 763.50A 763.50A 871.75 +92.25 779.50 11110 ---- 1167.50B 763.50A 763.50A 862.25 +91.25 771.00 11120 ---- 1157.50B 755.00A 755.00A 852.75 +90.00 762.75 11130 ---- 1147.75B 742.75A 742.75A 843.25 +89.00 754.25 11140 ---- 1138.00B 738.50A 738.50A 833.75 +88.00 745.75 11150 ---- 1139.50B 720.00A 720.00A 824.25 +86.75 737.50 11160 ---- 1118.25B 722.00A 722.00A 815.00 +85.75 729.25 11170 ---- 1108.50B 704.00A 704.00A 805.50 +84.75 720.75 11180 ---- 1098.75B 694.50A 694.50A 796.25 +83.75 712.50 11190 ---- 1089.00B 688.25A 688.25A 786.75 +82.25 704.50 11200 ---- 1090.50B 678.00A 678.00A 777.50 +81.25 696.25 11210 ---- 1069.50B 672.50A 672.50A 768.25 +80.25 688.00 11220 ---- 1059.75B 664.00A 664.00A 759.00 +79.00 680.00 11230 ---- 1050.00B 656.50A 656.50A 749.75 +77.75 672.00 11240 ---- 1040.25B 648.75A 648.75A 740.50 +76.50 664.00 11250 ---- 1042.00B 638.50A 638.50A 731.25 +75.25 656.00 11260 ---- 1020.75B 633.00A 633.00A 722.00 +74.00 648.00 11270 ---- 1011.00B 625.00A 625.00A 713.00 +72.75 640.25 11280 ---- 1001.50B 617.75A 617.75A 703.75 +71.50 632.25 11290 ---- 991.75B 610.00A 610.00A 694.75 +70.25 624.50 11300 ---- 993.00B 601.50A 601.50A 685.75 +69.00 616.75 11310 ---- 972.25B 594.75A 594.75A 676.75 +67.75 609.00 11320 ---- 962.75B 587.25A 587.25A 667.75 +66.25 601.50 11330 ---- 953.00B 579.75A 579.75A 658.75 +65.00 593.75 11340 ---- 943.25B 572.25A 572.25A 650.00 +63.75 586.25 11350 ---- 957.25B 559.00A 559.00A 641.00 +62.25 578.75 11360 ---- 923.50B 557.50A 557.50A 632.25 +61.00 571.25 11370 ---- 913.75B 548.50A 548.50A 623.50 +59.75 563.75 11380 ---- 904.25B 543.00A 543.00A 614.75 +58.50 556.25 11390 ---- 909.00B 535.75A 535.75A 606.00 +57.00 549.00 11400 ---- 911.50B 518.50A 518.50A 597.25 +55.75 541.50 11410 ---- 889.75B 521.50A 521.50A 588.75 +54.50 534.25 11420 ---- 864.25B 514.50A 514.50A 580.25 +53.25 527.00 11430 ---- 856.50B 507.50A 507.50A 571.75 +51.75 520.00 11440 ---- 847.00B 501.25A 501.25A 563.25 +50.50 512.75 11450 ---- 864.00B 479.00A 479.00A 554.75 +49.00 505.75 11460 ---- 828.00B 486.50A 486.50A 546.25 +47.50 498.75 11470 ---- 818.50B 480.50A 480.50A 538.00 +46.25 491.75 11480 ---- 809.00B 472.75A 472.75A 529.75 +45.00 484.75 11490 ---- 799.75B 465.00A 465.00A 521.50 +43.75 477.75 11500 ---- 816.00B 441.00A 441.00A 513.25 +42.25 471.00 1 11510 ---- 781.00B 450.00A 450.00A 505.25 +41.25 464.00 11520 ---- 771.50B 442.50A 442.50A 497.00 +39.75 457.25 11530 ---- 762.25B 435.00A 435.00A 489.00 +38.50 450.50 11540 ---- 752.25B 427.75A 427.75A 481.00 +37.00 444.00 11550 ---- 770.00B 404.50A 404.50A 473.25 +36.00 437.25 11560 ---- 733.75B 413.25A 413.25A 465.25 +34.50 430.75 11570 ---- 724.50B 406.00A 406.00A 457.50 +33.50 424.00 11580 ---- 715.25B 403.00A 403.00A 449.75 +32.25 417.50 11590 ---- 706.50B 391.75A 391.75A 442.00 +30.75 411.25 11600 ---- 725.00B 370.00A 370.00A 434.25 +29.50 404.75 1 11610 ---- 688.00B 377.75A 377.75A 426.75 +28.50 398.25 11620 ---- 683.50B 371.00A 371.00A 419.25 +27.25 392.00 11630 ---- 673.75B 364.25A 364.25A 411.75 +26.00 385.75 11640 ---- 664.50B 357.50A 357.50A 404.50 +25.00 379.50 11650 ---- 679.00B 336.25A 336.25A 397.00 +23.75 373.25 1 11660 ---- 645.75B 343.50A 343.50A 389.75 +22.50 367.25 11670 ---- 636.50B 338.00A 338.00A 382.50 +21.25 361.25 11680 ---- 627.25B 330.50A 330.50A 375.25 +20.25 355.00 11690 ---- 618.00B 329.50A 329.50A 368.25 +19.25 349.00 11700 ---- 634.50B 304.75A 304.75A 361.25 +18.00 343.25 11710 ---- 599.50B 311.50A 311.50A 354.25 +17.00 337.25 11720 ---- 590.50B 305.25A 305.25A 347.50 +16.00 331.50 11730 ---- 581.00B 299.25A 299.25A 340.50 +14.75 325.75 11740 ---- 572.00B 287.25A 287.25A 333.75 +13.75 320.00 11750 ---- 589.50B 274.00A 274.00A 327.00 +12.75 314.25 3 11760 ---- 554.25B 268.75A 268.75A 320.50 +12.00 308.50 11770 ---- 545.25B 262.75A 262.75A 314.00 +11.00 303.00 11780 ---- 536.75B 256.75A 256.75A 307.50 +10.00 297.50 11790 ---- 528.75B 251.50A 251.50A 301.00 +9.00 292.00 1 11800 ---- 547.00B 245.50A 245.50A 294.75 +8.25 286.50 16 11810 ---- 520.75B 240.25A 240.25A 288.25 +7.25 281.00 11820 ---- 509.25B 234.25A 234.25A 282.25 +6.50 275.75 11830 ---- 504.25B 229.00A 229.00A 276.00 +5.50 270.50 11840 ---- 506.75B 223.50A 223.50A 270.00 +4.75 265.25 11850 ---- 512.50B 218.50A 218.50A 264.00 +4.00 260.00 11860 ---- 495.00B 212.75A 212.75A 258.00 +3.00 255.00 11870 ---- 489.75B 208.25A 208.25A 252.25 +2.50 249.75 11880 ---- 482.00B 203.25A 203.25A 246.50 +1.75 244.75 11890 ---- 473.25B 197.75A 197.75A 240.75 +.75 240.00 11900 ---- 471.50B 193.50A 193.50A 235.25 +.25 235.00 11910 265.00 458.25B 188.75A 188.75A 229.75 -.50 20 230.25 11920 ---- 449.75B 184.00A 184.00A 224.25 -1.00 225.25 11930 ---- 441.00B 179.25A 179.25A 219.00 -1.50 220.50 11940 ---- 434.50B 174.75A 174.75A 213.50 -2.50 216.00 11950 ---- 427.00B 170.25A 170.25A 208.25 -3.00 211.25 1 11960 ---- 411.25B 166.00A 166.00A 203.25 -3.50 206.75 1 11970 ---- 412.50B 161.50A 161.50A 198.25 -4.00 202.25 1 1 11980 ---- 405.00B 157.25A 157.25A 193.25 -4.50 197.75 2 2 11990 ---- 397.75B 153.00A 153.00A 188.25 -5.00 193.25 2 2 12000 229.50 389.50B 149.00A 149.00A 183.50 -5.50 2 189.00 1 2 12010 ---- 385.00B 145.00A 145.00A 178.75 -6.00 184.75 5 5 12020 ---- 376.50B 141.00A 141.00A 174.00 -6.50 180.50 12030 ---- 361.75B 137.00A 137.00A 169.50 -6.75 176.25 12040 145.25 364.00B 133.25A 183.00B 165.00 -7.00 2 172.00 6 6 12050 ---- 354.25B 129.50A 129.50A 160.50 -7.50 168.00 1 12060 ---- 349.50B 125.75A 125.75A 156.00 -8.00 164.00 3 4 12070 196.75 342.50B 122.25A 178.50B 151.75 -8.25 13 160.00 2 2 12080 ---- 333.25B 118.75A 118.75A 147.50 -8.75 156.25 1 1 12090 130.00 329.50B 115.25A 115.25A 143.50 -8.75 1 152.25 1 1 12100 144.50 323.25B 112.00A 320.50B 139.50 -9.00 4 148.50 2 6 12110 ---- 313.75B 108.75A 108.75A 135.50 -9.25 144.75 3 3 12120 ---- 309.00B 105.50A 105.50A 131.50 -9.75 141.25 12130 ---- 302.25B 102.25A 102.25A 127.75 -9.75 137.50 12140 ---- 304.25B 99.25A 99.25A 124.00 -10.00 134.00 7 7 12150 286.25 302.25B 96.25A 96.25A 120.25 -10.25 6 130.50 12160 ---- 292.25B 93.25A 93.25A 116.75 -10.25 127.00 26 26 12170 ---- 286.50B 90.25A 90.25A 113.25 -10.50 123.75 12180 ---- 281.25B 87.50A 87.50A 109.75 -10.75 120.50 12190 ---- 276.75B 84.75A 84.75A 106.50 -10.75 117.25 12200 ---- 270.75B 82.25A 82.25A 103.00 -11.00 114.00 3 12210 ---- 265.00B 79.50A 79.50A 100.00 -10.75 4 110.75 12220 88.50 257.75B 77.00A 117.25B 96.75 -11.00 1 107.75 12230 110.75 253.50B 74.50A 114.25B 93.75 -11.00 2 104.75 8 21 12240 ---- 247.75B 72.25A 72.25A 90.75 -11.00 101.75 12250 75.00 245.50B 69.75A 107.00B 87.75 -11.00 1 98.75 12260 75.75 236.75B 67.50A 69.75A 84.75 -11.25 10 96.00 12270 72.75 230.50B 65.25A 67.50A 82.00 -11.25 2 93.25 12280 67.50 225.75B 63.25A 97.50B 79.25 -11.25 9 90.50 12290 ---- 220.00B 61.00A 219.25B 76.75 -11.00 87.75 1 20 12300 ---- 215.00B 59.00A 214.00B 74.00 -11.00 85.00 2 3 12310 63.50 209.75B 57.00A 88.50B 71.50 -11.00 2 82.50 12320 ---- 204.75B 55.25A 204.50B 69.00 -11.00 80.00 1 26 12330 61.25 199.75B 53.25A 54.75A 66.75 -10.75 1 77.50 12340 ---- 194.75B 51.50A 194.25B 64.25 -10.75 75.00 9 9 12350 ---- 194.25B 49.75A 192.75B 62.00 -10.75 72.75 12360 ---- ---- ---- 48.25A 59.75 UNCH ---- 12370 ---- ---- ---- 46.50A 57.75 UNCH ---- 12380 ---- ---- ---- 45.00A 55.75 UNCH ---- 12390 ---- ---- ---- 43.50A 53.50 UNCH ---- 12400 ---- 169.75B 41.50A 169.00B 51.75 -10.00 6 61.75 3 8 12410 ---- ---- ---- 40.25A 49.75 UNCH ---- 12420 61.00 157.25B 39.00A 156.25B 48.00 UNCH 20 ---- 12450 ---- 147.75B 34.50A 147.00B 42.75 -9.50 52.25 12500 102.75 127.25B 28.75A 111.25B 35.00 -8.75 1 43.75 11 12550 ---- 108.50B 23.75A 106.00B 28.75 -7.75 36.50 1 12600 29.75 91.50B 19.75A 31.00B 23.50 -7.00 105 30.50 12650 ---- 74.75B 16.25A 74.25B 19.00 -6.25 25.25 2 6 12700 25.00 62.25B 13.50A 13.50A 15.50 -5.50 12 21.00 3 12750 ---- 51.25B 11.25A 50.00B 12.50 -5.00 5 17.50 2 12800 ---- 41.75B 9.50A 40.50B 10.25 -4.50 14.75 12 12850 ---- 33.75B 8.00A 33.25B 8.25 -4.00 12.25 1 12900 31.75 31.75 6.75A 6.75A 6.75 -3.50 2 10.25 12950 22.00 22.00 5.75A 5.75A 5.75 -3.00 1 8.75 13000 26.00 26.00 4.90A 4.90A 4.70 -2.55 5 7.25 22 13050 ---- 13.75B 4.20A 13.75B 3.90 -2.35 6.25 13100 ---- 11.50B 3.65A 11.50B 3.30 -1.95 5.25 13150 ---- 9.75B 3.15A 9.75B 2.80 -1.80 4.60 13200 ---- 8.00B 2.80A 8.00B 2.35 -1.65 4.00 1 1 13250 ---- 6.75B 2.45A 6.75B 2.05 -1.45 3.50 13300 ---- 5.75B 2.20A 5.75B 1.75 -1.30 3.05 13350 ---- 4.85B 1.95A 4.85B 1.55 -1.15 2.70 13400 ---- 4.15B 1.75A 4.15B 1.35 -1.05 2.40 13500 ---- 3.05B 1.45A 3.05B 1.10 -.80 1.90 3 13600 ---- 2.30B 1.25A 2.30B .90 -.65 1.55 13700 ---- 1.75B 1.10A 1.75B .75 -.55 1.30 13800 ---- 1.30B 1.00A 1.30B .65 -.45 1.10 13900 ---- 1.00B ---- 1.00B .55 -.35 .90 14000 ---- ---- ---- ---- .50 -.30 .80 14100 ---- ---- ---- ---- .45 -.25 .70 14200 ---- ---- ---- ---- .40 -.20 .60 14300 ---- ---- ---- ---- .35 -.20 .55 14400 ---- ---- ---- ---- .30 -.15 .45 14500 ---- ---- ---- ---- .30 -.10 .40 14600 ---- ---- ---- ---- .25 -.10 .35 15000 ---- ---- ---- ---- .20 -.05 .25 15500 ---- ---- ---- ---- .15 -.05 .20 2500 ---- 9790.25B 9299.75A 9299.75A 9450.00 +129.75 9320.25 3000 ---- 9287.75B 8800.00A 8800.00A 8950.50 +129.75 8820.75 3500 ---- 8788.25B 8300.50A 8300.50A 8451.00 +129.75 8321.25 4000 ---- 8291.75B 7801.00A 7801.00A 7951.50 +129.75 7821.75 4500 ---- 7789.00B 7302.75A 7302.75A 7451.75 +129.50 7322.25 5000 ---- 7289.50B 6801.75A 6801.75A 6952.25 +129.50 6822.75 5500 ---- 6793.25B 6302.25A 6302.25A 6452.75 +129.50 6323.25 6000 ---- 6293.75B 5802.50A 5802.50A 5953.25 +129.50 5823.75 6500 ---- 5794.25B 5303.00A 5303.00A 5453.75 +129.50 5324.25 7000 ---- 5294.75B 4803.50A 4803.50A 4954.25 +129.50 4824.75 7100 ---- 5191.50B 4703.50A 4703.50A 4854.25 +129.25 4725.00 7200 ---- 5091.75B 4603.75A 4603.75A 4754.50 +129.50 4625.00 7300 ---- 4991.75B 4503.75A 4503.75A 4654.50 +129.50 4525.00 7400 ---- 4895.00B 4405.50A 4405.50A 4554.50 +129.25 4425.25 7500 ---- 4795.25B 4304.00A 4304.00A 4454.75 +129.50 4325.25 7600 ---- 4692.00B 4204.00A 4204.00A 4354.75 +129.25 4225.50 7700 ---- 4592.25B 4104.25A 4104.25A 4255.00 +129.50 4125.50 7800 ---- 4492.25B 4004.25A 4004.25A 4155.00 +129.25 4025.75 7900 ---- 4392.50B 3904.50A 3904.50A 4055.00 +129.25 3925.75 8000 ---- 4292.50B 3804.50A 3804.50A 3955.25 +129.50 3825.75 8100 ---- 4195.75B 3704.75A 3704.75A 3855.25 +129.25 3726.00 8200 ---- 4096.00B 3604.75A 3604.75A 3755.50 +129.50 3626.00 8300 ---- 3996.00B 3505.00A 3505.00A 3655.50 +129.25 3526.25 8400 ---- 3893.00B 3405.00A 3405.00A 3555.50 +129.25 3426.25 8500 ---- 3793.00B 3305.25A 3305.25A 3455.75 +129.25 3326.50 8600 ---- 3693.25B 3205.25A 3205.25A 3355.75 +129.25 3226.50 8700 ---- 3596.50B 3105.50A 3105.50A 3256.00 +129.25 3126.75 8800 ---- 3493.50B 3005.75A 3005.75A 3156.00 +129.25 3026.75 8900 ---- 3393.50B 2905.75A 2905.75A 3056.25 +129.25 2927.00 9000 ---- 3293.75B 2806.00A 2806.00A 2956.25 +129.00 2827.25 9100 ---- 3194.00B 2706.25A 2706.25A 2856.50 +129.25 2727.25 9200 ---- 3094.00B 2606.25A 2606.25A 2756.50 +129.00 2627.50 9300 ---- 2997.25B 2506.50A 2506.50A 2656.75 +129.00 2527.75 9350 ---- 2946.75B 2457.75A 2457.75A 2606.75 +128.75 2478.00 9400 ---- 2894.50B 2406.75A 2406.75A 2556.75 +128.75 2428.00 9450 ---- 2844.50B 2358.00A 2358.00A 2507.00 +128.75 2378.25 9500 ---- 2794.50B 2306.75A 2306.75A 2457.00 +128.75 2328.25 9550 ---- 2747.75B 2257.00A 2257.00A 2407.00 +128.50 2278.50 9600 ---- 2698.00B 2207.00A 2207.00A 2357.25 +128.75 2228.50 9650 ---- 2644.75B 2159.25A 2159.25A 2307.25 +128.50 2178.75 9700 ---- 2595.00B 2107.25A 2107.25A 2257.25 +128.25 2129.00 9750 ---- 2545.00B 2057.50A 2057.50A 2207.50 +128.25 2079.25 9800 ---- 2495.00B 2009.75A 2009.75A 2157.50 +128.25 2029.25 9850 ---- 2448.25B 1959.00A 1959.00A 2107.75 +128.25 1979.50 9900 ---- 2395.25B 1909.25A 1909.25A 2057.75 +128.00 1929.75 9950 ---- 2348.50B 1859.50A 1859.50A 2008.00 +127.75 1880.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 89 246 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 2.80B 1.35A 2.80B 1.05 -1.50 2.55 1 1 10050 ---- ---- 1.40A 1.40A 1.15 -1.70 2.85 10100 ---- ---- 1.50A 1.50A 1.20 -2.00 3.20 10150 ---- ---- 1.55A 1.55A 1.30 -2.25 3.55 10200 ---- ---- 1.65A 1.65A 1.45 -2.55 4.00 10250 ---- ---- 1.75A 1.75A 1.55 -2.95 4.50 10300 ---- ---- 1.85A 1.85A 1.70 -3.30 5.00 10350 ---- ---- 1.95A 1.95A 1.85 -3.90 5.75 10400 ---- ---- 2.10A 2.10A 2.05 -4.45 6.50 1 10450 ---- ---- 2.25A 2.25A 2.25 -5.25 7.50 10460 ---- ---- 2.25A 2.25A 2.30 -5.20 7.50 10470 ---- ---- 2.30A 2.30A 2.35 -5.40 7.75 10480 ---- ---- 2.30A 2.30A 2.40 -5.60 8.00 10490 ---- ---- 2.35A 2.35A 2.45 -5.80 8.25 10500 ---- ---- 2.35A 2.35A 2.50 -6.00 8.50 1 10510 ---- ---- 2.35A 2.35A 2.55 -6.20 8.75 10520 ---- ---- 2.40A 2.40A 2.60 -6.40 9.00 10530 ---- ---- 2.40A 2.40A 2.70 -6.55 9.25 10540 ---- ---- 2.45A 2.45A 2.75 -6.75 9.50 10550 ---- ---- 2.45A 2.45A 2.80 -6.95 9.75 2 10560 ---- ---- 2.50A 2.50A 2.85 -7.15 10.00 10570 ---- ---- 2.50A 2.50A 2.95 -7.30 10.25 10580 ---- ---- 2.55A 2.55A 3.00 -7.50 10.50 10590 ---- ---- 2.55A 2.55A 3.05 -7.70 10.75 10600 ---- ---- 2.60A 2.60A 3.15 -8.10 11.25 10610 ---- ---- 2.60A 2.60A 3.20 -8.30 11.50 10620 ---- ---- 2.65A 2.65A 3.30 -8.45 11.75 10630 ---- ---- 2.65A 2.65A 3.40 -8.85 12.25 10640 ---- ---- 2.70A 2.70A 3.45 -9.05 12.50 10650 ---- ---- 2.75A 2.75A 3.55 -9.45 13.00 10660 ---- ---- 2.75A 2.75A 3.65 -9.60 13.25 10670 ---- ---- 2.80A 2.80A 3.75 -10.00 13.75 10680 ---- ---- 2.80A 2.80A 3.85 -10.40 14.25 10690 ---- ---- 2.85A 2.85A 3.95 -10.55 14.50 10700 ---- ---- 2.90A 2.90A 4.05 -10.95 15.00 2 10710 ---- ---- 2.90A 2.90A 4.15 -11.35 15.50 10720 ---- ---- 2.95A 2.95A 4.25 -11.75 16.00 10730 ---- ---- 3.00A 3.00A 4.40 -12.10 16.50 10740 ---- ---- 3.05A 3.05A 4.50 -12.50 17.00 10750 ---- ---- 3.05A 3.05A 4.65 -12.85 17.50 10760 ---- ---- 3.10A 3.10A 4.75 -13.25 18.00 10770 ---- ---- 3.15A 3.15A 4.90 -13.60 18.50 10780 ---- ---- 3.20A 3.20A 5.00 -14.25 19.25 10790 ---- ---- 3.25A 3.25A 5.25 -14.50 19.75 10800 ---- ---- 3.30A 3.30A 5.25 -15.25 20.50 1 10810 ---- ---- 3.35A 3.35A 5.50 -15.50 21.00 10820 ---- ---- 3.40A 3.40A 5.75 -16.00 21.75 10830 ---- ---- 3.45A 3.45A 5.75 -16.50 22.25 10840 ---- ---- 3.50A 3.50A 6.00 -17.00 23.00 10850 ---- ---- 3.55A 3.55A 6.25 -17.50 23.75 1 10860 ---- 24.75B 3.60A 24.75B 6.25 -18.25 24.50 10870 ---- 25.50B 3.65A 3.65A 6.50 -18.75 25.25 10880 ---- 26.25B 3.70A 3.70A 6.75 -19.25 26.00 10890 ---- 27.25B 3.80A 3.80A 7.00 -20.00 27.00 10900 ---- 28.00B 3.85A 28.00B 7.25 -20.50 27.75 12 10910 ---- 29.00B 3.90A 29.00B 7.50 -21.25 28.75 10920 ---- 30.00B 4.00A 4.00A 7.75 -21.75 29.50 10930 ---- 30.75B 4.05A 30.75B 8.00 -22.50 30.50 10940 ---- 31.75B 4.10A 4.10A 8.25 -23.25 31.50 10950 ---- 32.75B 4.20A 32.75B 8.50 -23.75 32.25 10960 ---- 33.75B 4.30A 33.50B 8.75 -24.50 33.25 10970 ---- 35.00B 4.35A 35.00B 9.00 -25.50 34.50 10980 ---- 36.00B 4.45A 4.45A 9.25 -26.25 35.50 10990 ---- 37.25B 4.55A 4.55A 9.50 -27.00 36.50 11000 ---- 38.25B 4.60A 38.25B 9.75 -28.00 37.75 23 11010 ---- 39.50B 4.70A 39.50B 10.25 -28.50 38.75 11020 ---- 40.75B 4.80A 40.50B 10.50 -29.50 40.00 11030 ---- 42.00B 4.90A 41.75B 11.00 -30.25 41.25 11040 ---- 43.25B 5.00A 43.25B 11.25 -31.25 42.50 11050 ---- 44.50B 5.25A 44.50B 11.75 -32.00 43.75 11060 ---- 46.00B 5.25A 45.75B 12.00 -33.00 45.00 11070 ---- 47.25B 5.50A 47.25B 12.50 -34.00 46.50 11080 ---- 48.75B 5.50A 48.75B 12.75 -35.00 47.75 11090 ---- 50.25B 5.75A 50.00B 13.25 -36.00 49.25 11100 ---- 51.75B 5.75A 51.75B 13.75 -36.75 50.50 11110 ---- 53.25B 6.00A 53.25B 14.25 -37.75 52.00 11120 ---- 54.75B 6.00A 54.75B 14.75 -38.75 53.50 11130 ---- 56.50B 6.25A 56.50B 15.25 -40.00 55.25 11140 ---- 58.00B 6.25A 58.00B 15.75 -41.00 56.75 11150 ---- 60.00B 6.50A 59.75B 16.25 -42.25 58.50 11160 ---- 61.50B 6.75A 61.50B 17.00 -43.00 60.00 11170 ---- 63.25B 6.75A 63.25B 17.50 -44.25 61.75 11180 ---- 65.00B 7.00A 65.00B 18.25 -45.25 63.50 11190 ---- 66.75B 7.25A 66.75B 18.75 -46.50 65.25 11200 ---- 68.75B 7.25A 68.75B 19.50 -47.50 67.00 11210 ---- 70.75B 7.50A 70.75B 20.00 -49.00 69.00 11220 ---- 72.50B 7.75A 72.50B 20.75 -50.25 71.00 11230 ---- 74.75B 8.00A 74.75B 21.50 -51.25 72.75 11240 ---- 76.75B 8.25A 76.75B 22.25 -52.50 74.75 11250 ---- 79.75B 8.50A 79.25B 23.25 -53.50 76.75 3 11260 ---- 81.00B 8.75A 81.00B 24.00 -55.00 79.00 11270 ---- 83.00B 9.00A 83.00B 24.75 -56.25 81.00 11280 ---- 85.25B 9.25A 85.25B 25.75 -57.50 83.25 11290 ---- 87.50B 9.50A 87.50B 26.75 -58.50 85.25 11300 ---- 91.00B 9.75A 90.50B 27.50 -60.00 87.50 5 11310 ---- 92.50B 10.00A 92.25B 28.50 -61.25 89.75 11320 ---- 94.75B 10.25A 94.75B 29.50 -62.75 92.25 11330 ---- 97.25B 10.50A 97.25B 30.75 -63.75 94.50 11340 ---- 99.75B 11.00A 99.75B 31.75 -65.25 97.00 11350 ---- 103.75B 11.25A 102.50B 32.75 -66.75 99.50 11360 ---- 104.75B 11.50A 104.75B 34.00 -67.75 101.75 11370 ---- 107.50B 12.00A 107.50B 35.25 -69.25 104.50 11380 ---- 110.00B 12.25A 110.00B 36.50 -70.50 107.00 11390 ---- 112.75B 12.75A 112.75B 37.75 -71.75 109.50 11400 ---- 115.50B 13.25A 115.50B 39.00 -73.25 112.25 6 11410 100.00 118.50B 13.50A 67.00B 40.50 -74.50 2 115.00 11420 ---- 121.50B 14.00A 121.50B 42.00 -75.75 117.75 11430 43.25 124.25B 14.50A 41.25A 43.25 -77.25 1 120.50 11440 ---- 127.50B 15.00A 127.50B 45.00 -78.50 123.50 11450 ---- 130.50B 15.50A 130.50B 46.50 -79.75 126.25 1 11460 ---- 133.50B 16.00A 133.50B 48.00 -81.25 129.25 11470 ---- 136.75B 16.75A 136.75B 49.75 -82.50 132.25 11480 ---- 140.00B 17.25A 140.00B 51.50 -83.75 135.25 2 11490 ---- 143.25B 17.75A 143.25B 53.25 -85.00 138.25 11500 140.00 146.50B 18.50A 146.50B 55.00 -86.50 1 141.50 1 2 11510 75.25 149.75B 19.25A 90.00B 56.75 -88.00 15 144.75 11520 ---- 153.25B 19.75A 153.25B 58.75 -89.00 147.75 11530 90.50 156.75B 20.50A 55.75A 60.75 -90.25 11 151.00 11540 ---- 160.25B 21.25A 159.25B 62.75 -91.75 154.50 11550 ---- 163.75B 22.00A 162.75B 64.75 -93.00 157.75 1 11560 ---- 167.25B 22.75A 166.25B 67.00 -94.25 161.25 11570 ---- 171.00B 23.50A 171.00B 69.00 -95.50 164.50 11580 ---- 174.50B 24.25A 174.50B 71.25 -96.75 168.00 11590 ---- 178.25B 25.00A 177.25B 73.50 -98.25 171.75 11600 ---- 184.00B 26.00A 26.00A 76.00 -99.25 2 175.25 3 11610 ---- 185.75B 26.75A 184.75B 78.25 -100.50 178.75 11620 80.75 189.75B 27.75A 121.75B 80.75 -101.75 30 182.50 11630 106.00 193.75B 28.75A 76.75A 83.25 -103.00 15 186.25 11640 ---- 198.00B 29.50A 198.00B 86.00 -104.00 190.00 11650 ---- 201.50B 30.50A 200.25B 88.50 -105.25 2 193.75 2 11660 ---- 205.50B 31.75A 205.50B 91.25 -106.50 197.75 11670 ---- 209.75B 32.75A 209.75B 94.00 -107.50 201.50 11680 100.25 214.00B 33.75A 88.25A 97.00 -108.50 7 205.50 11690 ---- 218.25B 35.00A 218.25B 99.75 -109.75 209.50 11700 47.75 222.25B 36.25A 149.75B 102.75 -110.75 37 213.50 30 11710 ---- 226.75B 37.50A 225.00B 105.75 -112.00 217.75 11720 ---- 231.00B 38.75A 231.00B 108.75 -113.00 221.75 11730 ---- 235.50B 40.00A 233.75B 112.00 -114.00 226.00 11740 ---- 240.00B 41.25A 237.75B 115.25 -115.00 230.25 11750 ---- 246.25B 42.75A 246.25B 118.50 -116.00 234.50 11760 ---- 249.00B 44.00A 246.50B 122.00 -117.00 239.00 11770 127.75 253.50B 45.50A 113.50A 125.25 -118.00 6 243.25 11780 ---- 258.00B 47.25A 256.00B 128.75 -119.00 247.75 11790 ---- 262.75B 48.75A 260.50B 132.50 -119.75 252.25 11800 ---- 267.50B 50.25A 265.00B 136.00 -120.75 256.75 1 11810 ---- 270.75B 52.00A 270.25B 139.75 -121.50 261.25 11820 136.00 275.25B 53.50A 129.75A 143.50 -122.50 15 266.00 1 11830 144.50 280.25B 55.25A 133.25A 147.50 -123.25 1 270.75 11840 ---- 285.00B 57.00A 284.00B 151.25 -124.25 275.50 11850 ---- 290.00B 58.75A 289.00B 155.25 -125.00 280.25 16 11860 ---- 296.25B 60.75A 296.25B 159.50 -125.75 285.25 11870 ---- 300.00B 62.75A 299.25B 163.50 -126.50 290.00 11880 ---- 308.00B 64.50A 308.00B 167.75 -127.25 295.00 11890 ---- 310.50B 66.75A 309.75B 172.25 -127.75 1 300.00 11900 ---- 320.00B 68.75A 320.00B 176.50 -128.75 1 305.25 29 11910 ---- 321.00B 70.75A 319.75B 181.00 -129.25 310.25 11920 ---- 326.25B 73.00A 325.00B 185.50 -130.00 315.50 11930 182.25 331.75B 75.25A 233.25B 190.25 -130.50 2 320.75 11940 ---- 337.00B 77.50A 336.50B 194.75 -131.25 326.00 11950 ---- 344.75B 80.00A 343.75B 199.50 -132.00 331.50 11960 ---- 348.25B 82.25A 347.50B 204.50 -132.25 336.75 11970 ---- 353.75B 84.75A 353.00B 209.50 -132.75 342.25 11980 ---- 359.25B 87.25A 358.75B 214.50 -133.25 347.75 11990 115.00 365.00B 90.00A 90.00A 219.50 -133.75 4 353.25 12000 ---- 375.75B 92.50A 375.75B 224.75 -134.25 359.00 12010 ---- 376.75B 95.25A 376.00B 230.00 -134.75 364.75 12020 ---- 383.25B 98.25A 382.25B 235.25 -135.25 370.50 12030 ---- 388.50B 101.00A 387.75B 240.50 -135.75 376.25 12040 ---- 394.50B 104.00A 394.50B 246.00 -136.25 382.25 12050 ---- 403.25B 107.00A 400.50B 251.50 -136.50 388.00 1 12060 ---- 409.50B 110.00A 409.50B 257.25 -136.75 394.00 12070 ---- 412.75B 113.25A 411.50B 263.00 -137.00 400.00 12080 ---- 421.50B 116.25A 421.50B 268.75 -137.50 406.25 12090 ---- 428.00B 119.50A 428.00B 274.50 -137.75 412.25 12100 ---- 432.50B 122.75A 428.75B 280.50 -138.00 418.50 12110 ---- 441.00B 126.25A 441.00B 286.50 -138.25 424.75 12120 ---- 447.50B 129.75A 444.50B 292.75 -138.50 431.25 12130 ---- 453.75B 133.75A 453.75B 298.75 -138.75 437.50 12140 ---- 460.50B 137.00A 460.50B 305.00 -139.00 444.00 12150 ---- 465.00B 140.75A 461.00B 311.50 -139.00 450.50 12160 ---- 473.75B 144.50A 473.75B 317.75 -139.25 457.00 12170 ---- 480.50B 148.50A 480.50B 324.25 -139.50 463.75 12180 ---- 487.50B 152.50A 487.50B 330.75 -139.50 470.25 12190 204.00 494.00B 156.50A 409.00B 337.50 -139.50 4 477.00 12200 ---- 499.25B 160.50A 495.25B 344.25 -139.50 483.75 12210 233.50 508.25B 164.25A 423.50B 351.00 -139.75 6 490.75 12220 ---- 515.25B 168.50A 515.25B 357.75 -139.75 497.50 12230 ---- 522.50B 172.75A 522.50B 364.75 -139.75 504.50 12240 ---- 529.75B 177.25A 529.75B 371.75 -139.75 511.50 12250 ---- 536.75B 181.50A 536.75B 378.75 -140.00 518.75 12260 ---- 544.25B 186.00A 544.25B 385.75 -140.00 525.75 12270 ---- 551.25B 190.50A 551.25B 393.00 -140.00 533.00 12280 ---- 558.75B 195.00A 558.75B 400.25 -140.00 540.25 12290 ---- 566.25B 199.75A 566.25B 407.50 -140.00 547.50 12300 ---- 576.25B 204.50A 576.25B 415.00 -139.75 554.75 12310 ---- 581.25B 209.25A 580.75B 422.50 -139.75 562.25 12320 ---- 589.25B 214.50A 586.00B 430.00 -139.75 569.75 12330 ---- 596.75B 219.00A 596.75B 437.50 -139.75 577.25 12340 ---- 604.50B 224.00A 604.50B 445.25 -139.50 584.75 12350 ---- 616.00B 229.00A 616.00B 453.00 -139.50 592.50 12360 ---- ---- ---- 240.75A 460.75 UNCH ---- 12370 ---- ---- ---- 246.00A 468.50 UNCH ---- 12380 ---- ---- ---- 251.25A 476.50 UNCH ---- 12390 ---- ---- ---- 256.50A 484.50 UNCH ---- 12400 ---- 647.25B 257.50A 647.25B 492.50 -139.00 631.50 2 12410 ---- ---- ---- 267.50A 500.50 UNCH ---- 12420 ---- ---- ---- 273.00A 508.75 UNCH ---- 12450 ---- 692.75B 285.25A 690.00B 533.50 -138.25 671.75 12500 ---- 735.25B 316.00A 735.25B 575.75 -137.50 713.25 12550 ---- 778.50B 349.00A 778.50B 619.50 -136.50 756.00 12600 ---- 823.00B 383.50A 823.00B 664.00 -136.00 800.00 12650 ---- 866.50B 420.25A 866.50B 709.75 -135.00 844.75 12700 ---- 914.00B 458.25A 914.00B 756.00 -134.50 890.50 12750 ---- 960.50B 495.00A 960.50B 803.00 -133.75 936.75 12800 ---- 1003.00B 538.50A 1003.00B 850.75 -133.25 984.00 2 12850 ---- 1055.50B 582.50A 1055.50B 898.75 -132.75 1031.50 12900 ---- 1101.50B 625.75A 1101.50B 947.25 -132.25 1079.50 12950 ---- 1150.25B 671.50A 1147.50B 996.00 -131.75 1127.75 13000 ---- 1198.50B 717.50A 1198.50B 1045.00 -131.50 1176.50 13050 ---- 1247.25B 763.50A 1247.25B 1094.25 -131.00 1225.25 13100 ---- 1296.75B 811.00A 1293.50B 1143.50 -130.75 1274.25 13150 ---- 1347.25B 861.25A 1347.25B 1193.00 -130.50 1323.50 13200 ---- 1394.50B 910.25A 1391.50B 1242.50 -130.25 1372.75 13250 ---- 1444.00B 957.75A 1442.50B 1292.00 -130.25 1422.25 13300 ---- 1493.25B 1009.50A 1490.25B 1341.75 -130.00 1471.75 13350 ---- 1542.75B 1056.25A 1541.00B 1391.50 -130.00 1521.50 13400 ---- 1593.00B 1105.00A 1589.75B 1441.25 -129.75 1571.00 13500 ---- 1691.50B 1206.75A 1688.50B 1541.00 -129.50 1670.50 13600 ---- 1791.75B 1303.75A 1791.75B 1640.75 -129.25 1770.00 13700 ---- 1890.50B 1405.25A 1887.50B 1740.50 -129.00 1869.50 13800 ---- 1990.00B 1502.75A 1987.00B 1840.25 -129.00 1969.25 13900 ---- 2090.25B 1604.00A 2090.25B 1940.00 -129.00 2069.00 14000 ---- 2189.25B 1703.50A 2189.25B 2039.75 -129.00 2168.75 1 14100 ---- 2290.00B 1800.00A 2290.00B 2139.75 -128.75 2268.50 14200 ---- 2389.00B 1903.00A 2386.00B 2239.50 -129.00 2368.50 14300 ---- 2490.75B 1999.50A 2490.75B 2339.50 -128.75 2468.25 14400 ---- 2590.50B 2102.25A 2590.50B 2439.25 -128.75 2568.00 14500 ---- 2690.25B 2202.25A 2690.25B 2539.25 -128.75 2668.00 14600 ---- 2790.25B 2298.75A 2790.25B 2639.00 -128.75 2767.75 15000 ---- 3189.75B 2701.25A 3189.75B 3038.75 -128.50 3167.25 15500 ---- 3689.00B 3200.75A 3689.00B 3538.25 -128.50 3666.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .10 +.05 .05 8300 ---- ---- ---- ---- .10 UNCH .10 1 8400 ---- ---- ---- ---- .15 +.05 .10 8500 ---- ---- ---- ---- .15 +.05 .10 8600 ---- ---- ---- ---- .15 UNCH .15 8700 ---- ---- ---- ---- .20 UNCH .20 5 8800 ---- ---- ---- ---- .20 UNCH .20 8900 ---- ---- ---- ---- .25 UNCH .25 9000 ---- ---- ---- ---- .30 -.05 .35 2 9100 ---- ---- ---- ---- .30 -.10 .40 9200 ---- ---- ---- ---- .35 -.15 .50 9300 ---- ---- ---- ---- .40 -.20 .60 9350 ---- ---- ---- ---- .45 -.20 .65 9400 ---- ---- ---- ---- .45 -.30 .75 9450 ---- ---- ---- ---- .50 -.30 .80 9500 ---- ---- ---- ---- .55 -.35 .90 9550 ---- ---- .90A .90A .55 -.45 1.00 9600 ---- ---- .95A .95A .60 -.50 1.10 9650 ---- ---- 1.00A 1.00A .65 -.60 1.25 9700 ---- ---- 1.05A 1.05A .70 -.65 1.35 9750 ---- ---- 1.05A 1.05A .75 -.75 1.50 5 9800 ---- ---- 1.10A 1.10A .80 -.90 1.70 9850 ---- ---- 1.15A 1.15A .85 -1.00 1.85 9900 ---- ---- 1.20A 1.20A .90 -1.20 2.10 9950 ---- ---- 1.30A 1.30A 1.00 -1.30 2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 4 163 Q3D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2149.75B 1703.25A 1703.25A 1839.75 +128.25 1711.50 10050 ---- 2099.75B 1653.25A 1653.25A 1789.75 +128.25 1661.50 10100 ---- 2049.75B 1611.00A 1611.00A 1739.75 +128.00 1611.75 10150 ---- 2000.75B 1553.50A 1553.50A 1689.75 +128.00 1561.75 10200 ---- 1950.75B 1506.25A 1506.25A 1640.00 +128.00 1512.00 10250 ---- 1901.00B 1458.25A 1458.25A 1590.00 +127.75 1462.25 10300 ---- 1851.00B 1408.50A 1408.50A 1540.00 +127.25 1412.75 10350 ---- 1801.00B 1359.50A 1359.50A 1490.00 +127.00 1363.00 10360 ---- 1791.00B 1348.75A 1348.75A 1480.00 +126.75 1353.25 10370 ---- 1781.00B 1339.75A 1339.75A 1470.00 +126.75 1343.25 10380 ---- 1771.00B 1329.00A 1329.00A 1460.00 +126.75 1333.25 10390 ---- 1761.00B 1319.00A 1319.00A 1450.25 +126.75 1323.50 10400 ---- 1751.00B 1309.25A 1309.25A 1440.25 +126.75 1313.50 10410 ---- 1740.50B 1299.25A 1299.25A 1430.25 +126.50 1303.75 10420 ---- 1730.50B 1290.25A 1290.25A 1420.25 +126.50 1293.75 10430 ---- 1720.50B 1279.50A 1279.50A 1410.25 +126.25 1284.00 10440 ---- 1710.50B 1270.50A 1270.50A 1400.25 +126.25 1274.00 10450 ---- 1701.25B 1259.75A 1259.75A 1390.25 +126.00 1264.25 10460 ---- 1691.25B 1250.75A 1250.75A 1380.25 +126.00 1254.25 10470 ---- 1680.50B 1240.00A 1240.00A 1370.25 +125.75 1244.50 10480 ---- 1670.50B 1230.25A 1230.25A 1360.25 +125.75 1234.50 10490 ---- 1660.50B 1216.00A 1216.00A 1350.25 +125.50 1224.75 10500 ---- 1650.50B 1210.50A 1210.50A 1340.25 +125.25 1215.00 10510 ---- 1640.50B 1200.50A 1200.50A 1330.25 +125.25 1205.00 10520 ---- 1630.50B 1191.75A 1191.75A 1320.25 +125.00 1195.25 10530 ---- 1610.00B 1176.75A 1176.75A 1310.25 +124.75 1185.50 10540 ---- 1600.00B 1171.25A 1171.25A 1300.50 +124.75 1175.75 10550 ---- 1590.00B 1161.25A 1161.25A 1290.50 +124.75 1165.75 10560 ---- 1580.00B 1151.50A 1151.50A 1280.50 +124.50 1156.00 10570 ---- 1570.00B 1141.75A 1141.75A 1270.50 +124.25 1146.25 10580 ---- 1560.00B 1132.00A 1132.00A 1260.50 +124.00 1136.50 10590 ---- 1550.25B 1122.25A 1122.25A 1250.50 +123.75 1126.75 10600 ---- 1540.25B 1112.50A 1112.50A 1240.50 +123.50 1117.00 10610 ---- 1530.25B 1102.75A 1102.75A 1230.50 +123.25 1107.25 10620 ---- 1520.25B 1093.00A 1093.00A 1220.50 +123.00 1097.50 10630 ---- 1510.25B 1083.25A 1083.25A 1210.50 +122.75 1087.75 10640 ---- 1500.25B 1074.25A 1074.25A 1200.50 +122.50 1078.00 10650 ---- 1490.25B 1065.25A 1065.25A 1190.75 +122.50 1068.25 10660 ---- 1480.25B 1054.00A 1054.00A 1180.75 +122.00 1058.75 10670 ---- 1470.75B 1044.25A 1044.25A 1170.75 +121.75 1049.00 10680 ---- 1460.75B 1034.75A 1034.75A 1160.75 +121.50 1039.25 10690 ---- 1450.75B 1025.00A 1025.00A 1150.75 +121.00 1029.75 10700 ---- 1440.75B 1016.75A 1016.75A 1140.75 +120.75 1020.00 10710 ---- 1430.75B 1005.75A 1005.75A 1130.75 +120.25 1010.50 10720 ---- 1421.00B 996.00A 996.00A 1120.75 +120.00 1000.75 10730 ---- 1411.00B 986.50A 986.50A 1111.00 +119.75 991.25 10740 ---- 1401.00B 977.75A 977.75A 1101.00 +119.25 981.75 10750 ---- 1391.00B 968.75A 968.75A 1091.00 +119.00 972.00 10760 ---- 1381.00B 957.75A 957.75A 1081.00 +118.50 962.50 10770 ---- 1371.25B 948.25A 948.25A 1071.00 +118.00 953.00 10780 ---- 1361.25B 938.75A 938.75A 1061.00 +117.50 943.50 10790 ---- 1351.25B 929.25A 929.25A 1051.25 +117.25 934.00 10800 ---- 1341.25B 921.25A 921.25A 1041.25 +116.75 924.50 10810 ---- 1331.25B 910.50A 910.50A 1031.25 +116.25 915.00 10820 ---- 1321.25B 901.00A 901.00A 1021.25 +115.50 905.75 10830 ---- 1311.25B 891.50A 891.50A 1011.50 +115.25 896.25 10840 ---- 1301.50B 882.25A 882.25A 1001.50 +114.50 887.00 10850 ---- 1291.50B 874.25A 874.25A 991.50 +114.00 877.50 10860 ---- 1281.50B 863.50A 863.50A 981.50 +113.25 868.25 10870 ---- 1271.50B 854.25A 854.25A 971.75 +112.75 859.00 10880 ---- 1261.75B 845.00A 845.00A 961.75 +112.25 849.50 10890 ---- 1251.75B 835.75A 835.75A 951.75 +111.50 840.25 10900 ---- 1242.00B 825.75A 825.75A 942.00 +111.00 831.00 10910 ---- 1232.00B 812.25A 812.25A 932.00 +110.00 822.00 10920 ---- 1222.00B 803.25A 803.25A 922.00 +109.25 812.75 10930 ---- 1212.25B 794.25A 794.25A 912.25 +108.75 803.50 10940 ---- 1202.25B 789.00A 789.00A 902.25 +107.75 794.50 10950 ---- 1192.25B 781.25A 781.25A 892.50 +107.00 785.50 10960 ---- 1182.50B 771.00A 771.00A 882.50 +106.25 776.25 10970 ---- 1172.25B 762.25A 762.25A 872.75 +105.50 767.25 10980 ---- 1162.25B 753.50A 753.50A 862.75 +104.50 758.25 10990 ---- 1152.25B 744.75A 744.75A 853.00 +103.50 749.50 11000 ---- 1142.50B 737.25A 737.25A 843.00 +102.50 740.50 11010 ---- 1132.50B 724.00A 724.00A 833.25 +101.75 731.50 11020 ---- 1122.75B 715.25A 715.25A 823.25 +100.50 722.75 11030 ---- 1112.75B 706.75A 706.75A 813.50 +99.50 714.00 11040 ---- 1102.75B 702.75A 702.75A 803.75 +98.50 705.25 11050 ---- 1093.25B 694.25A 694.25A 794.00 +97.50 696.50 11060 ---- 1083.50B 681.00A 681.00A 784.00 +96.25 687.75 11070 ---- 1073.50B 676.00A 676.00A 774.25 +95.00 679.25 11080 ---- 1063.75B 666.50A 666.50A 764.50 +94.00 670.50 11090 ---- 1053.75B 657.00A 657.00A 754.75 +92.75 662.00 11100 ---- 1044.00B 647.50A 647.50A 745.00 +91.50 653.50 11110 ---- 1034.00B 638.50A 638.50A 735.25 +90.00 645.25 11120 ---- 1024.25B 624.25A 624.25A 725.75 +89.00 636.75 11130 ---- 1014.25B 617.75A 617.75A 716.00 +87.50 628.50 11140 ---- 1004.50B 609.50A 609.50A 706.25 +86.25 620.00 11150 ---- 994.75B 597.25A 597.25A 696.75 +85.00 611.75 11160 ---- 984.75B 592.50A 592.50A 687.00 +83.25 603.75 11170 ---- 975.00B 581.25A 581.25A 677.50 +82.00 595.50 11180 ---- 965.25B 574.50A 574.50A 667.75 +80.25 587.50 11190 ---- 955.25B 565.50A 565.50A 658.25 +78.75 579.50 11200 ---- 945.50B 557.50A 557.50A 648.75 +77.25 571.50 11210 ---- 935.75B 547.50A 547.50A 639.25 +75.75 563.50 11220 ---- 925.75B 538.50A 538.50A 629.75 +74.00 555.75 11230 ---- 916.00B 530.00A 530.00A 620.25 +72.50 547.75 11240 ---- 906.25B 521.00A 521.00A 611.00 +71.00 540.00 11250 ---- 896.50B 512.50A 512.50A 601.50 +69.00 532.50 11260 ---- 887.25B 503.50A 503.50A 592.25 +67.50 524.75 11270 ---- 887.00B 495.00A 495.00A 583.00 +65.75 517.25 11280 ---- 887.75B 486.50A 486.50A 573.75 +64.00 509.75 11290 ---- 886.50B 478.00A 478.00A 564.50 +62.25 502.25 11300 ---- 886.50B 469.50A 469.50A 555.25 +60.50 494.75 11310 ---- 885.00B 461.00A 461.00A 546.00 +58.50 487.50 11320 ---- 875.25B 453.00A 453.00A 537.00 +56.75 480.25 11330 ---- 865.25B 444.50A 444.50A 528.00 +55.00 473.00 11340 ---- 855.25B 436.50A 436.50A 519.00 +53.25 465.75 11350 ---- 845.50B 428.00A 428.00A 510.00 +51.25 458.75 11360 ---- 835.75B 421.00A 421.00A 501.00 +49.50 451.50 11370 ---- 825.75B 413.00A 413.00A 492.25 +47.75 444.50 11380 ---- 816.00B 405.00A 405.00A 483.50 +45.75 437.75 11390 ---- 806.25B 397.00A 397.00A 474.75 +44.00 430.75 11400 420.75 796.50B 388.50A 388.50A 466.00 +42.00 1 424.00 1 1 11410 ---- 786.50B 380.50A 380.50A 457.25 +40.00 417.25 11420 ---- 776.75B 374.00A 374.00A 448.75 +38.25 410.50 11430 ---- 767.00B 365.50A 365.50A 440.25 +36.50 403.75 11440 ---- 757.25B 357.50A 357.50A 431.75 +34.75 397.00 11450 ---- 747.50B 350.00A 350.00A 423.50 +33.00 390.50 11460 ---- 737.75B 343.00A 343.00A 415.25 +31.25 384.00 11470 ---- 728.00B 335.50A 335.50A 407.00 +29.50 377.50 20 11480 ---- 718.25B 328.00A 328.00A 398.75 +27.75 1 371.00 11490 ---- 708.50B 321.00A 321.00A 390.50 +25.75 364.75 11500 ---- 698.75B 314.00A 314.00A 382.50 +24.00 358.50 11510 ---- 689.25B 307.50A 307.50A 374.50 +22.25 352.25 11520 ---- 679.25B 300.00A 300.00A 366.75 +20.75 346.00 11530 ---- 669.50B 293.00A 293.00A 359.00 +19.25 339.75 11540 ---- 660.00B 286.00A 286.00A 351.25 +17.50 333.75 20 11550 ---- 650.25B 279.50A 279.50A 343.50 +16.00 327.50 11560 ---- 640.75B 273.00A 273.00A 336.00 +14.50 1 321.50 11570 ---- 631.25B 266.00A 266.00A 328.50 +13.00 315.50 11580 ---- 621.75B 259.75A 259.75A 321.00 +11.25 309.75 11590 ---- 612.75B 253.75A 253.75A 313.50 +9.75 303.75 11600 ---- 602.75B 247.00A 247.00A 306.25 +8.25 1 298.00 1 11610 ---- 593.50B 241.00A 241.00A 299.25 +7.25 292.00 11620 ---- 584.50B 235.00A 235.00A 292.00 +5.50 286.50 11630 ---- 574.00B 228.25A 228.25A 285.00 +4.25 280.75 11640 ---- 565.75B 223.00A 223.00A 278.00 +3.00 275.00 11650 258.25 556.25B 217.00A 543.50B 271.25 +1.75 9 269.50 6 8 11660 ---- 547.00B 211.00A 211.00A 264.50 +.50 264.00 11670 ---- 538.00B 205.75A 205.75A 257.75 -.75 258.50 11680 296.50 528.75B 198.50 212.50A 251.25 -1.75 13 253.00 1 3 11690 289.50 519.75B 193.75A 505.75B 244.75 -3.00 2 247.75 11700 215.00 511.00B 189.25A 237.00 238.50 -3.75 6 242.25 12 3 11710 ---- 502.00B 182.50A 182.50A 232.00 -5.00 237.00 11720 ---- 493.25B 177.25A 177.25A 226.00 -5.75 231.75 2 1 11730 232.75 484.25B 172.25A 210.25A 219.75 -7.00 10 226.75 11740 ---- 475.50B 167.00A 167.00A 213.75 -7.75 221.50 11750 230.25 466.75B 162.00A 242.00B 207.75 -8.75 11 216.50 14 12 11760 ---- 458.25B 156.50A 156.50A 202.00 -9.50 211.50 11770 ---- 449.50B 152.25A 152.25A 196.25 -10.25 206.50 11780 194.75 441.00B 147.50A 223.75B 190.50 -11.25 2 201.75 11790 ---- 432.50B 142.50A 142.50A 185.00 -11.75 196.75 11800 204.00 424.00B 138.25 211.75B 179.50 -12.50 9 192.00 7 11810 197.00 417.25B 134.00A 417.00B 174.25 -13.00 2 187.25 11820 ---- 414.25B 129.50A 394.75B 169.00 -13.75 1 182.75 3 3 11830 ---- 405.50B 125.25A 386.50B 163.75 -14.25 178.00 2 11840 ---- 397.25B 121.00A 121.00A 158.75 -14.75 173.50 11850 177.00 389.00B 117.00A 173.25B 153.75 -15.25 2 169.00 8 2 11860 ---- 380.75B 113.00A 113.00A 148.75 -15.75 164.50 11870 ---- 372.75B 109.25A 109.25A 144.00 -16.25 160.25 11880 ---- 365.75B 105.25A 347.50B 139.25 -16.75 156.00 1 11890 ---- 358.00B 101.75A 340.00B 134.75 -17.00 151.75 3 11900 146.00 349.25B 98.00A 98.00A 130.25 -17.25 14 147.50 2 3 11910 ---- 341.75B 94.50A 324.25B 125.75 -17.75 143.50 2 11920 ---- 334.25B 91.00A 316.75B 121.50 -18.00 139.50 5 11930 ---- 326.75B 87.75A 310.00B 117.25 -18.25 135.50 1 11940 ---- 320.25B 84.50A 312.00B 113.00 -18.50 131.50 11950 ---- 312.25B 81.25A 304.75B 109.00 -18.75 1 127.75 1 2 11960 ---- 306.00B 78.25A 297.75B 105.25 -18.75 124.00 1 11970 ---- 298.75B 75.25A 290.75B 101.25 -19.00 120.25 2 11980 ---- 291.75B 72.50A 281.75B 97.50 -19.00 116.50 11990 219.25 284.25B 69.75A 267.25B 94.00 -19.00 1 113.00 1 12000 120.75 280.00 67.00A 91.75B 90.25 -19.25 28 109.50 5 12010 ---- 271.00B 64.25A 253.75B 87.00 -19.25 106.25 12020 84.50 264.50B 61.75A 79.50A 83.50 -19.25 23 102.75 12030 ---- 258.50B 59.25A 241.00B 80.25 -19.25 99.50 2 12040 72.50 252.00B 57.00A 79.25B 77.00 -19.25 15 96.25 1 12050 108.75 245.00B 54.75A 95.00B 74.00 -19.25 49 93.25 4 12060 ---- 238.25B 52.50A 223.25B 71.00 -19.00 90.00 3 12070 ---- 232.00B 50.25A 228.25B 68.00 -19.00 1 87.00 2 12080 ---- 227.75B 48.25A 222.75B 65.00 -19.25 84.25 12090 ---- 220.25B 46.25A 213.50B 62.25 -19.00 81.25 2 12100 99.00 216.75B 44.25A 47.25A 59.75 -18.75 6 78.50 2 2 12110 ---- 205.00B 42.50A 204.50B 57.00 -18.75 75.75 4 2 12120 ---- 205.75B 40.75A 200.50B 54.50 -18.75 73.25 12130 ---- 194.25B 39.00A 193.00B 52.25 -18.50 70.75 1 12140 ---- 189.00B 37.25A 187.50B 49.75 -18.50 68.25 1 12150 48.50 189.75B 35.75A 64.00B 47.50 -18.25 1 65.75 1 12160 ---- 178.50B 34.00A 176.75B 45.25 -18.00 63.25 2 12170 ---- 173.50B 32.50A 171.75B 43.25 -17.75 61.00 10 12180 152.50 168.50B 31.00A 31.00A 41.25 -17.50 1 58.75 4 12190 134.00 163.50B 29.75A 29.75A 39.25 -17.25 9 56.50 7 12200 41.50 164.50B 28.25A 45.75B 37.50 -17.00 5 54.50 13 12210 ---- 156.00B 27.00A 155.00B 35.50 -17.00 2 52.50 6 12220 75.50 151.25B 26.00A 26.00A 33.75 -16.75 4 50.50 18 12230 ---- 150.00B 24.75A 146.25B 32.25 -16.25 48.50 5 12240 ---- 145.25B 23.75A 141.25B 30.50 -16.25 46.75 2 12250 124.75 140.50B 22.50A 122.75B 29.00 -15.75 4 44.75 11 12260 ---- 136.00B 21.50A 131.25B 27.50 -15.50 43.00 1 1 12270 ---- 131.50B 20.50A 126.75B 26.25 -15.25 41.50 1 12280 30.25 127.00B 19.75A 23.00A 24.75 -15.00 11 39.75 12290 102.50 122.75B 18.75A 18.75A 23.50 -14.75 6 38.25 12300 50.75 118.25B 18.00A 53.50B 22.25 -14.50 4 36.75 1 1 12310 26.25 114.25B 17.00A 19.50A 21.00 -14.25 11 35.25 12320 99.75 110.00B 16.50A 105.25B 20.00 -13.75 10 33.75 12330 96.25 106.00B 15.75A 101.25B 19.00 -13.50 10 32.50 12340 79.50 102.00B 14.75A 80.25B 18.00 -13.00 5 31.00 12350 89.00 98.25B 14.25A 93.00B 17.00 -12.75 10 29.75 12360 ---- 94.25B 13.50A 94.25B 16.00 -12.50 28.50 12370 ---- 90.75B 12.75A 90.75B 15.25 -12.00 27.25 12380 ---- 87.00B 12.25A 87.00B 14.25 -12.00 26.25 12390 ---- 83.50B 11.75A 83.50B 13.50 -11.75 25.25 12400 72.00 80.00B 11.00A 11.00A 12.75 -11.25 6 24.00 12410 ---- 76.50B 10.50A 76.50B 12.00 -11.00 23.00 12420 ---- 73.50B 10.25A 73.50B 11.50 -10.50 22.00 12430 ---- 70.50B 9.75A 70.50B 10.75 -10.50 21.25 12440 ---- 67.00B 9.25A 66.75B 10.25 -10.00 20.25 12450 ---- 64.00B 8.75A 64.00B 9.75 -9.75 1 19.50 12460 ---- 61.00B 8.25A 61.00B 9.25 -9.25 18.50 12470 ---- 58.00B 8.00A 58.00B 8.75 -9.00 17.75 12480 28.25 55.25B 7.50A 7.50A 8.25 -8.75 1 17.00 12490 ---- 52.50B 7.00A 52.50B 7.75 -8.50 16.25 12500 ---- 49.75B 6.75A 49.75B 7.25 -8.50 2 15.75 12510 ---- 47.25B 6.50A 47.25B 7.00 -8.00 15.00 12520 ---- 44.75B 6.00A 44.75B 6.50 -8.00 14.50 12530 ---- 42.50B 5.75A 42.50B 6.25 -7.50 13.75 12540 ---- 40.00B 5.50A 40.00B 5.75 -7.50 13.25 12550 ---- 38.00B 5.25A 38.00B 5.50 -7.25 12.75 12560 ---- 35.75B 5.00A 35.75B 5.25 -6.75 12.00 12570 ---- 33.75B 4.80A 33.75B 5.00 -6.50 11.50 12580 ---- 31.75B 4.55A 31.75B 4.75 -6.50 11.25 12590 30.50 31.75 4.40A 4.40A 4.50 -6.25 2 10.75 12600 ---- 28.00B 4.20A 28.00B 4.25 -6.00 10.25 1 12610 ---- 26.50B 4.05A 26.25B 4.05 -5.70 9.75 12620 ---- 25.00B 3.90A 25.00B 3.85 -5.65 9.50 12630 ---- 24.00B 3.75A 24.00B 3.70 -5.30 9.00 12640 ---- 23.00B 3.60A 23.00B 3.50 -5.25 8.75 12650 ---- 22.00B 3.45A 22.00B 3.35 -4.90 8.25 12660 ---- 21.25B 3.35A 21.25B 3.20 -4.80 8.00 12700 ---- 18.00B 2.90A 18.00B 2.70 -4.30 7.00 12 12750 ---- 14.50B 2.50A 14.50B 2.25 -3.50 5.75 12800 ---- 11.75B 2.20A 11.75B 1.90 -2.90 4.80 12850 ---- 9.50B 1.95A 9.50B 1.65 -2.45 4.10 12900 ---- 7.75B 1.75A 7.75B 1.45 -2.05 3.50 12950 ---- 6.25B 1.60A 6.25B 1.30 -1.70 3.00 13000 1.80 5.00B 1.45A 1.45A 1.15 -1.45 3 2.60 21 13050 1.60 4.25B 1.35A 1.35A 1.05 -1.20 2 2.25 2 13100 ---- 3.50B 1.25A 3.50B 1.00 -1.00 2.00 13150 ---- 2.90B 1.15A 2.90B .90 -.85 1.75 2 13200 ---- 2.40B 1.10A 2.40B .85 -.65 1.50 13250 ---- 2.00B 1.05A 2.00B .80 -.55 1.35 13300 ---- 1.70B 1.00A 1.70B .75 -.45 1.20 13400 ---- 1.20B ---- 1.20B .65 -.25 .90 1 13500 ---- .90B ---- .90B .60 -.10 .70 13600 ---- .65B ---- .65B .55 -.05 .60 13700 ---- ---- ---- ---- .50 +.05 .45 13800 ---- ---- ---- ---- .45 +.10 .35 13900 ---- ---- ---- ---- .40 +.10 .30 14000 ---- ---- ---- ---- .40 +.15 .25 14100 ---- ---- ---- ---- .40 +.20 .20 14200 ---- ---- ---- ---- .35 +.20 .15 14300 ---- ---- ---- ---- .35 +.20 .15 14400 ---- ---- ---- ---- .35 +.25 .10 14500 ---- ---- ---- ---- .35 +.25 .10 15000 ---- ---- ---- ---- .30 +.25 .05 15500 ---- ---- ---- ---- .30 +.25 .05 2500 ---- 9648.75B ---- 9648.75B 9337.50 +129.00 9208.50 3000 ---- 9149.00B 8708.50A 8708.50A 8837.75 +129.00 8708.75 3500 ---- 8649.00B 8208.50A 8208.50A 8337.75 +128.75 8209.00 4000 ---- 8149.00B 7708.75A 7708.75A 7838.00 +128.75 7709.25 4500 ---- 7649.25B 7208.75A 7208.75A 7338.00 +128.75 7209.25 5000 ---- 7149.50B 6709.00A 6709.00A 6838.25 +128.75 6709.50 5500 ---- 6649.50B 6208.75A 6208.75A 6338.25 +128.50 6209.75 6000 ---- 6149.25B 5709.00A 5709.00A 5838.50 +128.75 5709.75 6500 ---- 5649.75B 5209.00A 5209.00A 5338.50 +128.50 5210.00 6900 ---- 5249.75B 4809.25A 4809.25A 4938.50 +128.50 4810.00 7000 ---- 5149.75B 4709.25A 4709.25A 4838.75 +128.50 4710.25 7100 ---- 5048.75B 4609.25A 4609.25A 4738.75 +128.50 4610.25 7200 ---- 4948.75B 4509.25A 4509.25A 4638.75 +128.50 4510.25 7300 ---- 4848.75B 4409.25A 4409.25A 4538.75 +128.50 4410.25 7400 ---- 4748.75B 4309.25A 4309.25A 4438.75 +128.50 4310.25 7500 ---- 4648.75B 4209.25A 4209.25A 4338.75 +128.50 4210.25 7600 ---- 4548.75B 4109.25A 4109.25A 4238.75 +128.50 4110.25 7700 ---- 4448.75B 4009.50A 4009.50A 4138.75 +128.25 4010.50 7800 ---- 4348.75B 3909.50A 3909.50A 4038.75 +128.25 3910.50 7900 ---- 4248.75B 3809.50A 3809.50A 3938.75 +128.25 3810.50 8000 ---- 4149.00B 3709.50A 3709.50A 3839.00 +128.50 3710.50 8100 ---- 4049.00B 3609.50A 3609.50A 3739.00 +128.50 3610.50 8200 ---- 3949.00B 3509.50A 3509.50A 3639.00 +128.50 3510.50 8300 ---- 3849.00B 3409.50A 3409.50A 3539.00 +128.50 3410.50 8400 ---- 3749.00B 3309.75A 3309.75A 3439.00 +128.50 3310.50 8500 ---- 3649.00B 3209.75A 3209.75A 3339.00 +128.25 3210.75 8600 ---- 3549.00B 3109.75A 3109.75A 3239.00 +128.25 3110.75 8700 ---- 3449.00B 3009.75A 3009.75A 3139.00 +128.25 3010.75 8800 ---- 3349.00B 2910.00A 2910.00A 3039.25 +128.50 2910.75 8900 ---- 3249.00B 2802.25A 2802.25A 2939.25 +128.50 2810.75 9000 ---- 3149.00B 2710.00A 2710.00A 2839.25 +128.50 2710.75 9100 ---- 3049.25B 2610.00A 2610.00A 2739.25 +128.50 2610.75 9200 ---- 2949.25B 2502.50A 2502.50A 2639.25 +128.25 2511.00 9250 ---- 2899.25B 2460.25A 2460.25A 2589.25 +128.25 2461.00 9300 ---- 2849.25B 2410.25A 2410.25A 2539.25 +128.25 2411.00 9350 ---- 2799.25B 2360.25A 2360.25A 2489.25 +128.25 2361.00 9400 ---- 2749.25B 2310.50A 2310.50A 2439.25 +128.25 2311.00 9450 ---- 2699.25B 2260.50A 2260.50A 2389.50 +128.50 2261.00 9500 ---- 2649.25B 2202.75A 2202.75A 2339.50 +128.50 2211.00 9550 ---- 2599.25B 2152.75A 2152.75A 2289.50 +128.50 2161.00 9600 ---- 2549.25B 2102.75A 2102.75A 2239.50 +128.50 2111.00 9650 ---- 2499.25B 2060.50A 2060.50A 2189.50 +128.50 2061.00 9700 ---- 2449.50B 2010.50A 2010.50A 2139.50 +128.50 2011.00 9750 ---- 2399.50B 1960.50A 1960.50A 2089.50 +128.25 1961.25 9800 ---- 2349.50B 1910.75A 1910.75A 2039.50 +128.25 1911.25 9850 ---- 2299.50B 1853.00A 1853.00A 1989.50 +128.25 1861.25 9900 ---- 2249.50B 1810.75A 1810.75A 1939.75 +128.50 1811.25 9950 ---- 2199.50B 1753.00A 1753.00A 1889.75 +128.50 1761.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 58 250 Q3D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .40 +.10 .30 10050 ---- ---- ---- ---- .40 +.05 .35 12 10100 ---- ---- ---- ---- .45 -.05 .50 10150 ---- ---- ---- ---- .50 -.15 .65 10200 ---- ---- .70A .70A .50 -.35 .85 10250 ---- ---- .75A .75A .55 -.50 1.05 10300 ---- ---- .80A .80A .60 -.75 1.35 10350 ---- ---- .85A .85A .65 -1.10 1.75 5 10360 ---- ---- .85A .85A .70 -1.15 1.85 4 10370 ---- ---- .85A .85A .70 -1.25 1.95 10380 ---- ---- .85A .85A .70 -1.35 2.05 41 10390 ---- ---- .85A .85A .70 -1.45 2.15 10400 ---- ---- .85A .85A .75 -1.50 2.25 10410 ---- ---- .90A .90A .75 -1.60 2.35 10420 ---- ---- .90A .90A .75 -1.70 2.45 10430 ---- ---- .90A .90A .75 -1.80 2.55 10440 ---- ---- .90A .90A .80 -1.90 2.70 10450 ---- ---- .95A .95A .80 -2.05 2.85 10460 ---- ---- .95A .95A .80 -2.15 2.95 10470 ---- ---- .95A .95A .80 -2.30 3.10 10480 ---- ---- .95A .95A .85 -2.40 3.25 10490 ---- ---- 1.00A 1.00A .85 -2.55 3.40 10500 ---- ---- 1.00A 1.00A .85 -2.70 3.55 2 10510 ---- ---- 1.00A 1.00A .90 -2.85 3.75 2 10520 ---- ---- 1.00A 1.00A .90 -3.00 3.90 10530 ---- ---- 1.05A 1.05A .90 -3.20 4.10 10540 ---- ---- 1.05A 1.05A .95 -3.35 4.30 10550 ---- ---- 1.05A 1.05A .95 -3.50 4.45 10560 ---- ---- 1.10A 1.10A .95 -3.75 4.70 10570 ---- ---- 1.10A 1.10A 1.00 -3.90 4.90 10580 ---- ---- 1.10A 1.10A 1.00 -4.00 5.00 1 1 10590 ---- ---- 1.15A 1.15A 1.05 -4.20 5.25 10600 ---- ---- 1.15A 1.15A 1.05 -4.45 5.50 10610 ---- ---- 1.15A 1.15A 1.05 -4.70 5.75 10620 ---- ---- 1.20A 1.20A 1.10 -4.90 6.00 10630 ---- ---- 1.20A 1.20A 1.10 -5.15 6.25 1 10640 ---- ---- 1.20A 1.20A 1.15 -5.60 6.75 10650 ---- ---- 1.25A 1.25A 1.15 -5.85 7.00 10660 ---- ---- 1.25A 1.25A 1.20 -6.05 7.25 10670 ---- ---- 1.30A 1.30A 1.20 -6.30 7.50 2 10680 ---- ---- 1.30A 1.30A 1.25 -6.75 8.00 1 10690 ---- ---- 1.30A 1.30A 1.30 -6.95 8.25 1 10700 ---- ---- 1.35A 1.35A 1.30 -7.20 8.50 10 10 10710 ---- ---- 1.35A 1.35A 1.35 -7.65 9.00 10720 ---- ---- 1.40A 1.40A 1.40 -8.10 9.50 10730 ---- ---- 1.40A 1.40A 1.40 -8.35 9.75 10740 ---- ---- 1.40A 1.40A 1.45 -8.80 10.25 10750 ---- ---- 1.45A 1.45A 1.50 -9.25 10.75 1 2 10760 ---- ---- 1.45A 1.45A 1.55 -9.45 11.00 10770 ---- ---- 1.50A 1.50A 1.55 -9.95 11.50 10780 ---- ---- 1.50A 1.50A 1.60 -10.40 12.00 10790 ---- ---- 1.55A 1.55A 1.65 -10.85 12.50 10800 2.05 2.05 1.55A 1.55A 1.70 -11.30 1 13.00 1 2 10810 ---- ---- 1.60A 1.60A 1.75 -12.00 13.75 2 10820 ---- ---- 1.65A 1.65A 1.80 -12.45 14.25 10830 ---- ---- 1.65A 1.65A 1.85 -12.90 14.75 10840 ---- ---- 1.65A 1.65A 1.95 -13.55 15.50 10850 ---- ---- 1.70A 1.70A 2.00 -14.00 16.00 1 10860 ---- ---- 1.75A 1.75A 2.05 -14.70 16.75 2 10870 ---- ---- 1.75A 1.75A 2.15 -15.35 17.50 2 10880 ---- ---- 1.75A 1.75A 2.20 -16.05 18.25 1 10890 ---- ---- 1.80A 1.80A 2.30 -16.45 18.75 1 10900 21.00 21.00 1.80A 1.80A 2.35 -17.40 1 19.75 2 2 10910 ---- ---- 1.85A 1.85A 2.45 -18.05 20.50 10920 ---- ---- 1.85A 1.85A 2.55 -18.70 21.25 1 10930 ---- ---- 1.90A 1.90A 2.65 -19.35 22.00 1 10940 ---- ---- 1.90A 1.90A 2.75 -20.25 23.00 10950 ---- ---- 1.95A 1.95A 2.85 -21.15 24.00 1 10960 ---- ---- 1.95A 1.95A 2.95 -21.80 24.75 10970 ---- ---- 2.00A 2.00A 3.10 -22.65 25.75 10980 ---- ---- 2.00A 2.00A 3.20 -23.55 26.75 10990 ---- ---- 2.05A 2.05A 3.35 -24.65 28.00 15 11000 23.75 23.75 2.10A 2.45A 3.50 -25.50 4 29.00 23 21 11010 ---- ---- 2.10A 2.10A 3.65 -26.35 30.00 11020 ---- ---- 2.15A 2.15A 3.80 -27.45 31.25 11030 ---- ---- 2.20A 2.20A 3.95 -28.55 32.50 11040 ---- ---- 2.20A 2.20A 4.15 -29.60 33.75 11050 11.00 11.00 2.25A 4.20A 4.35 -30.65 5 35.00 1 11060 ---- ---- 2.30A 2.30A 4.55 -31.70 36.25 11070 ---- ---- 2.35A 2.35A 4.75 -33.00 37.75 11080 ---- ---- 2.40A 2.40A 5.00 -34.00 39.00 11090 ---- ---- 2.45A 2.45A 5.25 -35.25 40.50 11100 6.00 7.75 2.50A 5.25 5.50 -36.50 3 42.00 11110 ---- ---- 2.55A 2.55A 5.75 -37.75 43.50 11120 ---- ---- 2.60A 2.60A 6.00 -39.25 45.25 11130 ---- ---- 2.65A 2.65A 6.25 -40.50 46.75 11140 ---- ---- 2.70A 2.70A 6.75 -41.75 48.50 11150 ---- ---- 2.75A 2.75A 7.00 -43.25 50.25 11160 ---- ---- 2.80A 2.80A 7.50 -44.50 52.00 11170 ---- ---- 2.90A 2.90A 7.75 -46.25 54.00 11180 ---- 56.25B 2.95A 2.95A 8.25 -47.50 55.75 11190 ---- 58.50B 3.05A 3.05A 8.75 -49.00 57.75 11200 68.75 68.75 1.65 8.25A 9.25 -50.50 12 59.75 6 6 11210 ---- 62.75B 3.20A 3.20A 9.75 -52.25 62.00 10 11220 ---- 65.25B 3.30A 65.25B 10.25 -53.75 64.00 11230 ---- ---- 3.40A 3.40A 10.75 -55.50 66.25 11240 ---- 70.00B 3.45A 70.00B 11.25 -57.25 68.50 11250 ---- 72.50B 3.55A 72.50B 12.00 -58.75 5 70.75 1 1 11260 ---- 75.00B 3.70A 3.70A 12.50 -60.75 73.25 11270 ---- 76.50B 3.80A 3.80A 13.25 -62.25 75.50 11280 ---- 80.25B 3.90A 79.00B 14.00 -64.00 78.00 5 5 11290 ---- 83.00B 4.05A 81.75B 14.75 -66.00 80.75 11300 22.50 85.75B 4.15A 26.75B 15.50 -67.75 3 83.25 7 8 11310 ---- 88.50B 4.30A 87.25B 16.50 -69.50 86.00 11320 ---- 91.50B 4.45A 90.00B 17.25 -71.25 88.50 11330 ---- ---- 4.55A 4.55A 18.25 -73.00 91.25 1 11340 ---- 97.50B 4.75A 95.25B 19.25 -75.00 94.25 11350 ---- 100.50B 4.90A 99.75B 20.25 -76.75 97.00 38 11360 ---- 103.75B 5.25A 101.50B 21.50 -78.50 100.00 11370 ---- 106.75B 5.25A 105.25B 22.50 -80.50 103.00 11380 ---- ---- 5.50A 5.50A 23.75 -82.25 106.00 1 11390 15.25 15.25 5.75A 52.50B 25.00 -84.00 1 109.00 1 11400 ---- 116.75B 6.00A 114.50B 26.25 -86.00 112.25 3 11410 ---- ---- 6.25A 6.25A 27.75 -87.75 115.50 1 11420 37.75 37.75 6.50A 25.50A 29.25 -89.50 2 118.75 1 11430 37.00 127.00B 6.75A 48.75B 30.50 -91.50 1 122.00 11440 ---- ---- 7.00A 7.00A 32.25 -93.25 125.50 1 11450 15.00 134.00B 7.25A 53.25B 33.75 -95.00 7 128.75 2 10 11460 43.00 137.75B 7.50A 55.50B 35.50 -96.75 12 132.25 11470 56.00 141.50B 8.00A 43.00B 37.25 -98.50 23 135.75 11480 ---- 145.25B 8.25A 143.00B 39.00 -100.50 139.50 11490 ---- 149.00B 8.75A 146.75B 41.00 -102.00 143.00 11500 30.00 153.00B 9.00A 65.25B 43.00 -103.75 15 146.75 7 5 11510 ---- 156.75B 9.50A 154.50B 45.00 -105.50 150.50 2 11520 55.25 160.75B 10.00A 41.00A 47.00 -107.25 3 154.25 2 11530 50.75 164.50B 10.50A 51.50B 49.25 -108.75 2 158.00 11540 53.00 168.75B 11.00A 53.75B 51.50 -110.50 3 162.00 11550 ---- 173.00B 11.50A 170.75B 53.75 -112.25 2 166.00 3 11560 ---- 176.75B 12.00A 174.50B 56.25 -113.50 169.75 11570 34.75 181.00B 12.75A 51.75A 58.75 -115.00 6 173.75 11580 ---- 185.25B 13.25A 185.25B 61.25 -116.75 178.00 11590 39.00 189.50B 14.00A 109.25B 64.00 -118.00 2 182.00 11600 187.50 194.25B 14.75A 62.00A 66.75 -119.50 20 186.25 1 45 11610 ---- 198.25B 15.50A 196.00B 69.50 -121.00 190.50 11620 72.50 202.75B 16.25A 67.50A 72.25 -122.50 11 194.75 11630 ---- 207.25B 17.00A 205.00B 75.25 -123.75 199.00 11640 ---- 211.75B 18.00A 209.50B 78.50 -124.75 203.25 11650 113.25 216.50B 19.00A 114.00B 81.50 -126.25 4 207.75 1 1 11660 ---- 219.25B 20.00A 218.25B 84.75 -127.50 212.25 11670 ---- 222.75B 21.00A 222.75B 88.25 -128.50 216.75 11680 27.00 227.00B 22.00A 45.75A 91.50 -129.75 3 221.25 1 11690 ---- 229.75B 23.00A 23.00A 95.00 -131.00 226.00 2 11700 210.00 240.00B 21.25 101.00 98.75 -131.75 10 230.50 3 2 11710 ---- 245.25B 25.25A 245.25B 102.25 -133.00 235.25 11720 67.25 248.00B 26.50A 54.25A 106.25 -133.75 11 240.00 11730 ---- 253.00B 27.75A 251.50B 110.00 -135.00 245.00 11740 ---- 258.25B 29.25A 257.00B 114.00 -135.75 249.75 11750 32.75 265.00B 30.50A 158.00B 118.00 -136.75 5 254.75 11760 ---- 268.50B 32.00A 266.75B 122.25 -137.50 259.75 11770 ---- 273.75B 33.50A 272.00B 126.50 -138.25 264.75 11780 ---- 278.75B 35.25A 277.25B 130.75 -139.00 269.75 11790 128.00 284.00B 36.75A 198.50B 135.25 -139.75 15 275.00 11800 50.00 291.25B 38.50A 203.75B 139.75 -140.50 3 280.25 11810 ---- 294.75B 40.00A 293.50B 144.50 -141.00 285.50 11820 ---- 300.25B 41.75A 299.00B 149.25 -141.50 290.75 11830 ---- 305.75B 43.75A 304.50B 154.00 -142.25 296.25 11840 144.00 311.50B 45.50A 204.50B 159.00 -142.75 1 301.75 11850 210.00 319.50B 47.50A 150.25A 164.00 -143.25 10 307.25 11860 ---- 325.00B 49.50A 325.00B 169.00 -143.75 312.75 11870 ---- 331.25B 51.75A 327.25B 174.25 -144.25 318.50 11880 ---- 337.25B 53.75A 333.00B 179.50 -144.50 324.00 6 6 11890 ---- 343.25B 56.00A 339.00B 185.00 -145.00 330.00 11900 121.25 349.50B 58.50A 249.00B 190.50 -145.25 2 335.75 11910 ---- 348.75B 60.75A 345.75B 196.00 -145.50 341.50 11920 ---- 352.50B 63.25A 352.50B 201.75 -145.75 347.50 11930 ---- 358.75B 66.00A 358.75B 207.50 -146.00 353.50 11940 ---- 367.25B 68.50A 364.00B 213.25 -146.50 359.75 11950 ---- 380.25B 71.25A 379.75B 219.25 -146.50 365.75 11960 ---- 377.50B 74.25A 377.50B 225.25 -146.75 372.00 11970 ---- 384.00B 77.00A 384.00B 231.50 -147.00 378.50 11980 ---- 390.50B 80.00A 390.50B 237.75 -147.00 384.75 11990 ---- 397.00B 83.00A 397.00B 244.25 -147.00 391.25 12000 403.25 416.50 85.25 331.50B 250.50 -147.25 14 397.75 3 12010 ---- 410.25B 89.50A 410.25B 257.00 -147.25 404.25 12020 ---- 422.25B 92.75A 417.00B 263.75 -147.25 411.00 12030 ---- 427.25B 97.75A 420.50B 270.50 -147.25 417.75 12040 ---- 430.75B 101.50A 430.75B 277.25 -147.25 424.50 12050 ---- 447.50B 105.25A 447.50B 284.00 -147.25 431.25 12060 ---- 450.25B 109.00A 450.25B 291.00 -147.25 438.25 12070 ---- 451.75B 112.75A 451.75B 298.25 -147.00 445.25 12080 ---- 459.00B 116.75A 459.00B 305.25 -147.00 452.25 12090 ---- 466.25B 120.75A 466.25B 312.50 -147.00 1 459.50 12100 ---- 484.00B 125.00A 484.00B 319.75 -147.00 466.75 12110 ---- 481.00B 129.25A 481.00B 327.25 -146.75 474.00 12120 ---- 488.50B 133.50A 488.50B 334.75 -146.50 481.25 12130 ---- 496.00B 138.00A 496.00B 342.25 -146.50 488.75 12140 ---- 503.50B 142.50A 503.50B 350.00 -146.25 496.25 12150 ---- 522.00B 147.25A 522.00B 357.75 -146.00 503.75 12160 ---- 529.75B 151.75A 529.75B 365.50 -146.00 511.50 12170 ---- 537.50B 156.50A 534.25B 373.50 -145.50 519.00 12180 ---- 545.50B 161.25A 545.50B 381.50 -145.25 526.75 12190 ---- 553.25B 166.00A 553.00B 389.50 -145.25 534.75 12200 ---- 559.50B 171.00A 558.75B 397.50 -145.00 542.50 12210 ---- 562.50B 176.25A 559.00B 405.75 -144.75 550.50 12220 ---- 563.75B 181.25A 563.75B 414.00 -144.50 558.50 12230 ---- 572.00B 186.50A 572.00B 422.25 -144.25 566.50 12240 ---- 580.25B 191.75A 580.25B 430.75 -144.00 574.75 12250 ---- 588.50B 198.25A 588.50B 439.25 -143.75 583.00 12260 ---- 596.75B 203.25A 596.75B 447.75 -143.50 591.25 12270 ---- 605.25B 208.25A 605.25B 456.25 -143.25 599.50 12280 ---- 613.75B 213.50A 613.75B 465.00 -142.75 607.75 12290 ---- 622.25B 219.50A 622.25B 473.75 -142.50 616.25 12300 ---- 630.75B 225.25A 630.75B 482.50 -142.25 624.75 12310 ---- 639.50B 230.75A 639.50B 491.25 -142.00 633.25 12320 ---- 655.50B 235.75A 650.50B 500.25 -141.50 641.75 12330 ---- 664.25B 241.50A 659.25B 509.00 -141.50 650.50 12340 ---- 673.00B 247.25A 668.00B 518.00 -141.00 659.00 12350 ---- 674.50B 252.75A 674.50B 527.00 -140.75 667.75 12360 ---- 690.75B 258.75A 685.75B 536.25 -140.25 676.50 12370 ---- 699.75B 264.75A 694.50B 545.25 -140.25 685.50 12380 ---- 709.00B 272.00A 708.50B 554.50 -139.75 694.25 12390 ---- 717.50B 278.50A 712.50B 563.75 -139.50 703.25 12400 ---- 726.50B 285.00A 726.50B 573.00 -139.00 712.00 12410 ---- 728.00B 291.50A 728.00B 582.25 -138.75 721.00 12420 ---- 735.50B 298.00A 735.00B 591.50 -138.75 730.25 12430 ---- 744.00B 305.00A 744.00B 601.00 -138.25 739.25 12440 ---- 753.25B 312.00A 753.25B 610.25 -138.00 748.25 12450 ---- 762.25B 318.75A 762.25B 619.75 -137.75 757.50 12460 ---- 771.50B 326.00A 771.50B 629.25 -137.25 766.50 12470 ---- 780.75B 333.25A 780.75B 638.75 -137.00 775.75 12480 ---- 790.00B 340.75A 790.00B 648.25 -136.75 785.00 12490 ---- 799.25B 348.25A 799.25B 657.75 -136.50 794.25 12500 ---- 808.50B 355.75A 808.50B 667.50 -136.25 803.75 12510 ---- 817.75B 363.00A 817.75B 677.00 -136.00 813.00 12520 ---- 834.50B 371.25A 832.00B 686.50 -135.75 822.25 12530 ---- 836.50B 378.25A 836.50B 696.25 -135.50 831.75 12540 ---- 855.00B 386.25A 855.00B 706.00 -135.25 841.25 12550 ---- 858.50B 394.00A 856.50B 715.75 -134.75 850.50 12560 ---- 872.00B 402.00A 872.00B 725.25 -134.75 860.00 12570 ---- 874.25B 410.00A 874.25B 735.00 -134.50 869.50 12580 ---- 891.00B 418.50A 891.00B 744.75 -134.25 879.00 12590 ---- 893.50B 426.50A 893.50B 754.50 -134.25 888.75 12600 ---- 903.00B 441.75A 903.00B 764.25 -134.00 898.25 12610 ---- 912.50B 450.25A 912.50B 774.25 -133.50 907.75 12620 ---- 922.00B 458.50A 922.00B 784.00 -133.50 917.50 12630 ---- 931.75B 467.00A 931.75B 793.75 -133.25 927.00 12640 ---- 948.50B 476.00A 948.50B 803.50 -133.25 936.75 12650 ---- 951.00B 484.25A 951.00B 813.50 -132.75 946.25 12660 ---- 960.75B 493.50A 960.75B 823.25 -132.75 956.00 12700 ---- 999.50B 527.75A 999.50B 862.75 -132.00 994.75 12750 ---- 1048.00B 573.50A 1048.00B 912.25 -131.50 1043.75 12800 ---- 1097.00B 619.75A 1097.00B 962.00 -130.75 1092.75 12850 ---- 1146.25B 666.75A 1146.25B 1011.75 -130.25 1142.00 12900 ---- 1195.50B 715.00A 1195.50B 1061.50 -129.75 1191.25 12950 ---- 1245.00B 763.75A 1245.00B 1111.25 -129.50 1240.75 13000 ---- 1294.50B 812.75A 1294.50B 1161.25 -129.25 1290.50 13050 ---- 1344.00B 861.75A 1344.00B 1211.00 -129.00 1340.00 13100 ---- 1393.75B 911.25A 1393.75B 1261.00 -128.75 1389.75 13150 ---- 1443.50B 1002.00A 1443.50B 1310.75 -128.75 1439.50 13200 ---- 1499.25B 1051.50A 1499.25B 1360.75 -128.50 1489.25 13250 ---- 1543.00B 1101.25A 1543.00B 1410.75 -128.25 1539.00 13300 ---- 1592.75B 1150.50A 1592.75B 1460.75 -128.25 1589.00 13400 ---- 1690.50B 1250.00A 1690.50B 1560.50 -128.00 1688.50 13500 ---- 1790.25B 1349.50A 1790.25B 1660.50 -127.75 1788.25 13600 ---- 1890.00B 1449.25A 1890.00B 1760.50 -127.75 1888.25 13700 ---- 1990.00B 1550.25A 1990.00B 1860.25 -127.75 1988.00 13800 ---- 2089.75B 1650.00A 2089.75B 1960.25 -127.75 2088.00 13900 ---- 2189.75B 1750.00A 2189.75B 2060.25 -127.50 2187.75 14000 ---- 2289.75B 1850.00A 2289.75B 2160.25 -127.50 2287.75 14100 ---- 2389.50B 1950.00A 2389.50B 2260.00 -127.75 2387.75 14200 ---- 2489.50B 2049.75A 2489.50B 2360.00 -127.50 2487.50 14300 ---- 2589.50B 2149.75A 2589.50B 2460.00 -127.50 2587.50 14400 ---- 2689.50B 2249.75A 2689.50B 2560.00 -127.50 2687.50 14500 ---- 2789.50B 2349.75A 2789.50B 2660.00 -127.50 2787.50 15000 ---- 3289.25B 2849.50A 3289.25B 3159.75 -127.50 3287.25 15500 ---- 3789.00B 3349.50A 3789.00B 3659.75 -127.25 3787.00 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .10 +.10 CAB 8900 ---- ---- ---- ---- .10 +.10 CAB 9000 ---- ---- ---- ---- .10 +.10 CAB 9100 ---- ---- ---- ---- .10 +.10 CAB 9200 ---- ---- ---- ---- .15 +.15 CAB 9250 ---- ---- ---- ---- .15 +.15 CAB 9300 ---- ---- ---- ---- .15 +.15 CAB 9350 ---- ---- ---- ---- .15 +.15 CAB 9400 ---- ---- ---- ---- .15 +.15 CAB 9450 ---- ---- ---- ---- .20 +.20 CAB 9500 ---- ---- ---- ---- .20 +.20 CAB 9550 ---- ---- ---- ---- .20 +.20 CAB 9600 ---- ---- ---- ---- .25 +.20 .05 9650 ---- ---- ---- ---- .25 +.20 .05 9700 ---- ---- ---- ---- .25 +.20 .05 9750 ---- ---- ---- ---- .25 +.20 .05 9800 ---- ---- ---- ---- .30 +.20 .10 9850 ---- ---- ---- ---- .30 +.20 .10 9900 ---- ---- ---- ---- .35 +.20 .15 9950 ---- ---- ---- ---- .35 +.15 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 77 297 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2277.00B 1847.00A 1847.00A 1976.25 +114.50 1861.75 10100 ---- 2179.75B 1753.25A 1753.25A 1880.50 +112.00 1768.50 10200 ---- 2082.75B 1661.50A 1661.50A 1785.50 +109.25 1676.25 10300 ---- 1986.00B 1568.75A 1568.75A 1691.25 +106.25 1585.00 10400 ---- 1890.00B 1480.75A 1480.75A 1598.00 +103.00 1495.00 10500 ---- 1795.00B 1391.75A 1391.75A 1505.50 +99.00 1406.50 10600 ---- 1701.00B 1310.75A 1310.75A 1414.50 +95.00 1319.50 10700 ---- 1607.25B 1222.00A 1222.00A 1324.75 +90.50 1234.25 10800 ---- 1514.75B 1134.50A 1134.50A 1236.75 +86.00 1150.75 10900 ---- 1429.00B 1054.25A 1054.25A 1150.50 +81.25 1069.25 11000 ---- 1337.75B 974.75A 974.75A 1066.25 +76.00 990.25 11100 ---- 1258.25B 899.00A 899.00A 984.25 +71.00 913.25 11200 ---- 1141.50B 832.50A 832.50A 904.50 +65.50 839.00 11300 ---- 1055.50B 761.50A 761.50A 827.75 +60.25 767.50 11400 ---- 995.75B 693.25A 693.25A 753.50 +54.75 698.75 11500 ---- 919.25B 628.25A 628.25A 682.25 +49.25 633.00 11600 ---- 838.50B 561.25A 561.25A 614.25 +44.00 570.25 11700 ---- 779.00B 498.50A 498.50A 549.50 +38.50 511.00 11800 ---- 700.50B 441.00A 441.00A 488.25 +33.25 455.00 11900 ---- 636.50B 389.00A 389.00A 430.50 +28.00 402.50 9 12000 594.00 594.00 339.25A 339.25A 376.50 +23.25 1 353.25 2 12100 ---- 516.50B 293.50A 293.50A 326.25 +18.50 307.75 1 12200 ---- 456.75B 251.00A 251.00A 280.00 +14.00 266.00 1 12300 ---- 405.25B 213.50A 213.50A 238.25 +10.50 227.75 12400 ---- 353.75B 180.50A 180.50A 200.75 +7.50 193.25 12500 ---- 303.00B 151.25A 151.25A 167.50 +5.00 3 162.50 5 8 12600 ---- 257.50B 126.00A 126.00A 138.75 +3.25 135.50 1 1 12700 ---- 221.50B 104.25A 221.50B 114.00 +2.25 111.75 12800 ---- 185.75B 85.50A 185.50B 92.75 +1.25 91.50 8 5 12900 ---- 154.25B 69.75A 154.25B 75.00 +.75 74.25 5 3 13000 ---- 125.00B 57.00A 121.00B 60.00 +.25 59.75 2 2 13100 ---- 100.00B 45.75A 100.00B 47.50 -.25 47.75 13200 ---- 77.25B 37.50A 71.75B 37.00 -1.25 38.25 13300 ---- 59.25B ---- 57.25B 28.75 -1.75 30.50 13400 47.50 47.50 24.75A 24.75A 21.75 -2.50 1 24.25 13500 ---- 34.00B ---- 34.00B 16.50 -2.75 19.25 13600 ---- 25.75B ---- 25.50B 12.25 -3.00 15.25 13700 ---- 19.25B ---- 18.50B 9.00 -3.25 12.25 13800 ---- 14.25B ---- 14.25B 6.50 -3.25 9.75 13900 ---- 10.25B ---- 10.25B 4.55 -3.20 7.75 14000 ---- 7.25B ---- 7.25B 3.20 -2.80 6.00 14100 ---- 5.00B ---- 5.00B 2.20 -2.60 4.80 14200 ---- ---- ---- ---- 1.50 -2.30 3.80 14300 ---- ---- ---- ---- 1.00 -2.00 3.00 14400 ---- ---- ---- ---- .65 -1.75 2.40 14500 ---- ---- ---- ---- .40 -1.45 1.85 14600 ---- ---- ---- ---- .25 -1.20 1.45 15000 ---- ---- ---- ---- .05 -.50 .55 15500 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 9722.75B 9265.25A 9265.25A 9412.75 +129.25 9283.50 3000 ---- 9225.50B 8767.75A 8767.75A 8915.25 +129.25 8786.00 3500 ---- 8728.25B 8270.25A 8270.25A 8417.75 +129.25 8288.50 4000 ---- 8231.00B 7773.75A 7773.75A 7920.25 +129.25 7791.00 4500 ---- 7733.75B 7276.25A 7276.25A 7422.50 +129.00 7293.50 5000 ---- 7236.50B 6779.00A 6779.00A 6925.00 +129.00 6796.00 5500 ---- 6739.25B 6288.00A 6288.00A 6427.50 +128.75 6298.75 6000 ---- 6242.00B 5784.50A 5784.50A 5930.25 +128.75 5801.50 6500 ---- 5745.25B 5287.50A 5287.50A 5433.00 +128.75 5304.25 7000 ---- 5248.50B 4790.75A 4790.75A 4936.00 +128.50 4807.50 7100 ---- 5148.50B 4697.00A 4697.00A 4836.50 +128.25 4708.25 7200 ---- 5049.25B 4592.25A 4592.25A 4737.25 +128.50 4608.75 7300 ---- 4950.00B 4498.25A 4498.25A 4638.00 +128.50 4509.50 7400 ---- 4850.75B 4399.25A 4399.25A 4538.50 +128.25 4410.25 7500 ---- 4751.50B 4294.50A 4294.50A 4439.25 +128.25 4311.00 7600 ---- 4652.00B 4195.25A 4195.25A 4340.00 +128.25 4211.75 7700 ---- 4552.75B 4101.50A 4101.50A 4240.75 +128.00 4112.75 7800 ---- 4453.50B 3996.75A 3996.75A 4141.50 +128.00 4013.50 7900 ---- 4354.25B 3897.50A 3897.50A 4042.25 +127.75 3914.50 8000 ---- 4255.00B 3798.25A 3798.25A 3943.00 +127.75 3815.25 8100 ---- 4156.00B 3699.25A 3699.25A 3844.00 +127.75 3716.25 8200 ---- 4056.50B 3605.75A 3605.75A 3744.75 +127.50 3617.25 8300 ---- 3957.50B 3501.25A 3501.25A 3645.75 +127.50 3518.25 8400 ---- 3858.25B 3402.75A 3402.75A 3546.50 +127.00 3419.50 8500 ---- 3759.00B 3304.00A 3304.00A 3447.50 +126.75 3320.75 8600 ---- 3660.25B 3205.25A 3205.25A 3348.50 +126.50 3222.00 8700 ---- 3561.25B 3106.00A 3106.00A 3249.75 +126.50 3123.25 8800 ---- 3461.75B 3008.00A 3008.00A 3150.75 +126.00 3024.75 8900 ---- 3362.75B 2909.75A 2909.75A 3052.00 +125.75 2926.25 9000 ---- 3264.00B 2811.50A 2811.50A 2953.25 +125.25 2828.00 9100 ---- 3165.00B 2713.50A 2713.50A 2854.75 +125.00 2729.75 9200 ---- 3066.50B 2615.50A 2615.50A 2756.25 +124.50 2631.75 9300 ---- 2967.50B 2517.25A 2517.25A 2657.75 +123.75 2534.00 9400 ---- 2865.00B 2420.75A 2420.75A 2559.75 +123.25 2436.50 9500 ---- 2766.50B 2323.75A 2323.75A 2461.75 +122.25 2339.50 9600 ---- 2668.50B 2226.50A 2226.50A 2364.00 +121.25 2242.75 9700 ---- 2570.50B 2137.25A 2137.25A 2266.50 +120.00 2146.50 9800 ---- 2472.50B 2035.75A 2035.75A 2169.25 +118.25 2051.00 9900 ---- 2374.50B 1941.00A 1941.00A 2072.50 +116.50 1956.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 21 32 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 22.75A 22.75A 27.00 -14.00 41.00 10 10100 ---- ---- 25.25A 25.25A 31.00 -16.25 47.25 10200 ---- ---- 28.00A 28.00A 35.25 -19.25 54.50 10300 ---- 63.00B 31.00A 63.00B 40.50 -22.25 62.75 10400 ---- 73.25B 34.75A 73.25B 46.75 -25.50 72.25 3 3 10500 ---- 85.25B 38.75A 85.25B 54.00 -29.25 83.25 3 3 10600 ---- 98.50B 42.00A 98.50B 62.25 -33.50 95.75 5 5 10700 ---- 113.75B 47.75A 113.00B 72.25 -37.75 110.00 10800 ---- 130.75B 54.50A 130.75B 83.50 -42.50 126.00 1 1 10900 69.00 150.00B 62.75A 62.75A 96.75 -47.50 1 144.25 5 6 11000 ---- 171.50B 72.25A 171.50B 112.25 -52.25 164.50 1 11100 ---- 195.25B 83.50A 195.25B 129.75 -57.50 187.25 11200 ---- 221.75B 96.00A 221.25B 149.50 -63.00 212.50 11300 ---- 250.50B 110.75A 250.50B 172.00 -68.25 240.25 11400 ---- 282.00B 127.25A 282.00B 197.50 -73.50 271.00 11500 ---- 316.50B 146.00A 316.50B 225.75 -79.00 2 304.75 11600 ---- 354.00B 167.25A 354.00B 257.25 -84.50 341.75 11700 ---- 394.50B 194.75A 394.50B 292.00 -90.00 1 382.00 2 11800 ---- 438.25B 217.50A 438.25B 330.25 -95.25 425.50 11900 ---- 485.50B 251.75A 485.50B 372.00 -100.25 1 472.25 15 12000 524.00 536.25B 280.25A 280.25A 417.50 -105.25 21 522.75 12100 ---- 590.50B 317.00A 590.50B 466.75 -110.00 576.75 12200 ---- 648.50B 357.50A 648.50B 520.00 -114.25 634.25 12300 ---- 710.00B 404.50A 710.00B 577.75 -118.00 695.75 12400 ---- 765.50B 452.00A 765.50B 639.75 -121.00 760.75 12500 ---- 845.50B 504.25A 845.50B 706.25 -123.25 829.50 12600 ---- 919.00B 560.50A 919.00B 777.00 -124.75 901.75 12700 ---- 989.50B 634.50A 988.75B 851.75 -126.00 977.75 12800 ---- 1069.75B 693.75A 1069.75B 930.00 -126.75 1056.75 12900 ---- 1152.75B 760.50A 1150.25B 1011.75 -127.25 1139.00 13000 ---- 1238.50B 838.00A 1238.50B 1096.00 -128.25 1224.25 13100 ---- 1326.50B 900.75A 1326.50B 1183.25 -128.50 1311.75 13200 ---- 1414.50B 1007.75A 1414.50B 1272.25 -129.50 1401.75 13300 ---- 1506.25B 1087.25A 1503.75B 1363.50 -130.00 1493.50 13400 ---- 1599.75B 1170.25A 1595.50B 1456.00 -130.75 1586.75 13500 ---- 1696.50B 1264.50A 1696.50B 1550.25 -131.00 1681.25 13600 ---- 1790.25B 1354.50A 1790.25B 1645.50 -131.25 1776.75 13700 ---- 1887.25B 1446.75A 1881.50B 1741.75 -131.50 1873.25 13800 ---- 1984.00B 1540.50A 1984.00B 1838.75 -131.50 1970.25 13900 ---- 2081.75B 1631.25A 2077.00B 1936.50 -131.25 2067.75 14000 ---- 2180.25B 1726.50A 2175.75B 2034.50 -131.00 2165.50 14100 ---- 2279.25B 1824.50A 2274.75B 2133.00 -130.75 2263.75 14200 ---- 2379.25B 1922.25A 2379.25B 2231.75 -130.50 2362.25 1 14300 ---- 2476.00B 2020.50A 2471.25B 2330.75 -130.25 2461.00 14400 ---- 2575.75B 2118.75A 2571.25B 2430.00 -130.00 2560.00 14500 ---- 2674.75B 2218.00A 2673.00B 2529.25 -129.75 2659.00 14600 ---- 2773.25B 2316.25A 2768.75B 2628.75 -129.25 2758.00 15000 ---- 3170.50B 2713.00A 3168.75B 3026.50 -128.50 3155.00 15500 ---- 3667.00B 3209.25A 3662.25B 3524.00 -128.25 3652.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 -.05 .25 6000 ---- ---- ---- ---- .40 -.05 .45 6500 ---- ---- ---- ---- .75 -.15 .90 7000 ---- ---- ---- ---- 1.30 -.30 1.60 7100 ---- ---- ---- ---- 1.45 -.30 1.75 7200 ---- ---- ---- ---- 1.60 -.35 1.95 7300 ---- ---- ---- ---- 1.75 -.45 2.20 7400 ---- ---- ---- ---- 1.95 -.50 2.45 7500 ---- ---- ---- ---- 2.15 -.55 2.70 7600 ---- ---- ---- ---- 2.40 -.60 3.00 7700 ---- ---- ---- ---- 2.65 -.70 3.35 7800 ---- ---- ---- ---- 2.90 -.80 3.70 7900 ---- ---- ---- ---- 3.20 -.90 4.10 8000 ---- ---- ---- ---- 3.50 -1.00 4.50 8100 ---- ---- ---- ---- 3.85 -1.15 5.00 8200 ---- ---- ---- ---- 4.25 -1.25 5.50 8300 ---- ---- ---- ---- 4.65 -1.35 6.00 8400 ---- ---- ---- ---- 5.00 -1.75 6.75 8500 ---- ---- ---- ---- 5.50 -2.00 7.50 8600 ---- ---- ---- ---- 6.00 -2.25 8.25 8700 ---- ---- ---- ---- 6.75 -2.25 9.00 8800 ---- ---- ---- ---- 7.25 -2.75 10.00 8900 ---- ---- 10.50A 10.50A 8.00 -3.00 11.00 9000 ---- ---- 11.00A 11.00A 9.00 -3.00 12.00 9100 ---- ---- 11.75A 11.75A 9.75 -3.75 13.50 9200 ---- ---- 12.50A 12.50A 10.75 -4.25 15.00 9300 ---- ---- 13.25A 13.25A 12.00 -4.75 16.75 9400 ---- ---- 14.00A 14.00A 13.25 -5.50 18.75 9500 ---- ---- 15.00A 15.00A 14.75 -6.50 21.25 9600 ---- ---- 16.25A 16.25A 16.50 -7.50 24.00 9700 ---- ---- 17.50A 17.50A 18.75 -8.50 27.25 9800 ---- ---- 19.00A 19.00A 21.00 -10.25 31.25 10 9900 ---- ---- 20.75A 20.75A 23.75 -12.00 35.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 17 57 Q4B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2271.75B 1817.00A 1817.00A 1958.00 +127.50 1830.50 10050 ---- 2221.50B 1767.50A 1767.50A 1908.25 +127.00 1781.25 10100 ---- 2172.00B 1718.25A 1718.25A 1858.50 +126.75 1731.75 10150 ---- 2122.50B 1669.00A 1669.00A 1808.75 +126.25 1682.50 10200 ---- 2072.25B 1619.75A 1619.75A 1759.00 +125.50 1633.50 10250 ---- 2022.00B 1570.75A 1570.75A 1709.50 +125.00 1584.50 10300 ---- 1972.75B 1530.50A 1530.50A 1659.75 +124.25 1535.50 10350 ---- 1917.25B 1473.25A 1473.25A 1610.25 +123.50 1486.75 10400 ---- 1867.50B 1424.75A 1424.75A 1560.75 +122.50 1438.25 10450 ---- 1817.75B 1374.25A 1374.25A 1511.25 +121.50 1389.75 10500 ---- 1768.25B 1327.00A 1327.00A 1461.75 +120.25 1341.50 10550 ---- 1718.75B 1278.50A 1278.50A 1412.50 +118.75 1293.75 10600 ---- 1669.00B 1231.00A 1231.00A 1363.25 +117.25 1246.00 10650 ---- 1619.25B 1183.75A 1183.75A 1314.00 +115.25 1198.75 10700 ---- 1569.75B 1136.75A 1136.75A 1265.00 +113.25 1151.75 10750 ---- 1520.25B 1090.50A 1090.50A 1216.25 +111.25 1105.00 10800 ---- 1471.00B 1053.75A 1053.75A 1167.50 +108.50 1059.00 10850 ---- 1421.50B 999.25A 999.25A 1119.00 +105.75 1013.25 10900 ---- 1372.25B 953.00A 953.00A 1070.75 +102.50 968.25 10950 ---- 1323.00B 909.25A 909.25A 1023.00 +99.25 923.75 11000 ---- 1274.50B 874.75A 874.75A 975.50 +95.50 880.00 11050 ---- 1225.75B 831.00A 831.00A 928.25 +91.00 837.25 11100 ---- 1177.00B 789.50A 789.50A 881.50 +86.50 795.00 11150 ---- 1128.75B 736.00A 736.00A 835.50 +81.75 753.75 11200 ---- 1080.50B 697.75A 697.75A 789.75 +76.25 713.50 11250 ---- 1032.50B 657.00A 657.00A 745.00 +70.75 674.25 11300 ---- 985.00B 629.00A 629.00A 701.00 +65.00 636.00 11350 ---- 916.00B 591.75A 591.75A 657.75 +59.00 598.75 11400 ---- 869.00B 555.50A 555.50A 615.75 +53.25 562.50 11450 ---- 822.50B 522.25A 522.25A 574.75 +47.50 527.25 11500 ---- 776.75B 486.50A 486.50A 535.00 +42.00 493.00 11550 ---- 737.25B 453.75A 453.75A 496.25 +36.50 459.75 11600 ---- 689.50B 422.00A 422.00A 459.25 +31.75 427.50 11650 ---- 643.50B 385.25A 385.25A 423.25 +27.00 396.25 11700 ---- 598.00B 355.75A 355.75A 388.50 +22.75 365.75 11750 ---- 581.00B 315.25A 315.25A 355.25 +18.75 336.50 11800 ---- 566.75B 290.75A 290.75A 323.50 +15.25 308.25 11850 ---- 522.50B 266.00A 266.00A 293.00 +12.00 281.00 11900 ---- 475.00B 241.75A 241.75A 264.25 +9.00 255.25 11950 ---- 447.00B 217.50A 439.75B 237.25 +6.50 230.75 12000 ---- 411.25B 195.25A 195.25A 212.00 +4.25 207.75 12050 ---- 369.25B 174.00A 369.25B 188.50 +2.00 186.50 12100 ---- 339.00B 154.25A 339.00B 167.00 +.50 166.50 12150 ---- 308.00B 136.25A 308.00B 147.00 -1.00 148.00 12200 ---- 276.25B 119.75A 272.50B 129.00 -2.00 131.00 12250 ---- 250.00B 104.50A 250.00B 112.25 -3.00 115.25 12300 ---- 224.00B 90.75A 217.50B 97.25 -3.25 100.50 12350 ---- 197.75B 78.25A 190.75B 83.75 -3.25 87.00 12400 ---- 178.25B 67.25A 166.50B 71.50 -3.25 74.75 12450 ---- 155.50B 57.50A 144.00B 60.50 -3.00 63.50 12500 ---- 128.75B 49.00A 128.75B 51.00 -2.75 53.75 12550 ---- 103.75B 41.75A 100.25B 42.75 -2.25 45.00 12600 ---- 86.00B 35.50A 81.75B 35.75 -1.75 37.50 12650 ---- 70.75B 30.25A 70.75B 29.75 -1.25 31.00 12700 ---- 58.00B ---- 58.00B 24.50 -1.00 25.50 12750 ---- 48.25B ---- 47.50B 20.25 -.50 20.75 12800 ---- 27.00B ---- 27.00B 16.75 -.25 17.00 12850 ---- 22.25B ---- 21.25B 14.00 +.25 13.75 12900 ---- 17.00B ---- 17.00B 11.50 +.25 11.25 12950 ---- ---- ---- 11.00A 9.75 UNCH ---- 13000 ---- 10.00B ---- 10.00B 8.25 +.75 7.50 13100 ---- 6.75B ---- ---- 5.75 +.85 4.90 13200 ---- ---- ---- ---- 4.25 +.95 3.30 13300 ---- ---- ---- ---- 3.20 +.95 2.25 13400 ---- 2.10B ---- 2.10B 2.45 +.90 1.55 13500 ---- 1.50B ---- 1.50B 1.90 +.85 1.05 13600 ---- 1.10B ---- 1.10B 1.50 +.75 .75 13700 ---- .80B ---- .80B 1.20 +.70 .50 13800 ---- .55B ---- .55B .95 +.60 .35 13900 ---- .35B ---- .35B .75 +.50 .25 14000 ---- .20B ---- .20B .65 +.50 .15 14100 ---- ---- ---- 1.65A .50 UNCH ---- 14500 ---- ---- ---- ---- .25 +.20 .05 15000 ---- ---- ---- 1.10A .10 UNCH ---- 15500 ---- ---- ---- 1.00A .05 UNCH ---- 2500 ---- 9757.50B 9301.00A 9301.00A 9443.50 +129.75 9313.75 3000 ---- 9258.25B 8801.75A 8801.75A 8944.25 +129.75 8814.50 3500 ---- 8758.75B 8302.50A 8302.50A 8445.00 +129.50 8315.50 4000 ---- 8259.50B 7803.25A 7803.25A 7945.75 +129.50 7816.25 4500 ---- 7760.50B 7304.00A 7304.00A 7446.75 +129.50 7317.25 5000 ---- 7261.25B 6804.75A 6804.75A 6947.50 +129.50 6818.00 5500 ---- 6762.25B 6305.50A 6305.50A 6448.25 +129.50 6318.75 6000 ---- 6263.50B 5804.75A 5804.75A 5949.00 +129.25 5819.75 6500 ---- 5764.00B 5307.00A 5307.00A 5450.00 +129.50 5320.50 7000 ---- 5264.75B 4816.50A 4816.50A 4950.75 +129.25 4821.50 7100 ---- 5165.00B 4708.00A 4708.00A 4851.00 +129.50 4721.50 7200 ---- 5065.25B 4608.25A 4608.25A 4751.00 +129.25 4621.75 7300 ---- 4965.25B 4508.50A 4508.50A 4651.25 +129.25 4522.00 7400 ---- 4865.50B 4408.50A 4408.50A 4551.50 +129.25 4422.25 7500 ---- 4765.75B 4308.25A 4308.25A 4451.75 +129.50 4322.25 7600 ---- 4666.00B 4217.75A 4217.75A 4351.75 +129.25 4222.50 7700 ---- 4566.00B 4109.25A 4109.25A 4252.00 +129.25 4122.75 7800 ---- 4466.25B 4009.50A 4009.50A 4152.25 +129.50 4022.75 7900 ---- 4366.50B 3908.75A 3908.75A 4052.25 +129.25 3923.00 8000 ---- 4266.75B 3809.75A 3809.75A 3952.50 +129.25 3823.25 8100 ---- 4167.00B 3709.00A 3709.00A 3852.75 +129.25 3723.50 8200 ---- 4067.50B 3610.25A 3610.25A 3753.00 +129.50 3623.50 8300 ---- 3967.25B 3510.50A 3510.50A 3653.00 +129.25 3523.75 8400 ---- 3867.50B 3410.75A 3410.75A 3553.25 +129.25 3424.00 8500 ---- 3767.75B 3311.00A 3311.00A 3453.50 +129.25 3324.25 8600 ---- 3668.00B 3211.25A 3211.25A 3353.75 +129.50 3224.25 8700 ---- 3568.25B 3111.50A 3111.50A 3254.00 +129.50 3124.50 8800 ---- 3468.50B 3011.75A 3011.75A 3154.25 +129.50 3024.75 8900 ---- 3368.75B 2909.75A 2909.75A 3054.50 +129.50 2925.00 9000 ---- 3269.00B 2810.00A 2810.00A 2954.75 +129.50 2825.25 9100 ---- 3169.00B 2712.25A 2712.25A 2855.00 +129.50 2725.50 9200 ---- 3069.50B 2610.50A 2610.50A 2755.25 +129.50 2625.75 9300 ---- 2969.75B 2513.00A 2513.00A 2655.50 +129.25 2526.25 9400 ---- 2870.00B 2413.25A 2413.25A 2555.75 +129.25 2426.50 9450 ---- 2820.00B 2361.25A 2361.25A 2505.75 +129.00 2376.75 9500 ---- 2770.25B 2322.25A 2322.25A 2456.00 +129.00 2327.00 9550 ---- 2720.25B 2263.75A 2263.75A 2406.25 +129.00 2277.25 9600 ---- 2670.75B 2214.00A 2214.00A 2356.25 +128.75 2227.50 9650 ---- 2620.75B 2163.25A 2163.25A 2306.50 +128.75 2177.75 9700 ---- 2570.75B 2123.25A 2123.25A 2256.75 +128.75 2128.00 9750 ---- 2521.00B 2064.75A 2064.75A 2206.75 +128.50 2078.25 9800 ---- 2471.00B 2014.50A 2014.50A 2157.00 +128.25 2028.75 9850 ---- 2421.25B 1965.50A 1965.50A 2107.25 +128.25 1979.00 9900 ---- 2371.50B 1924.75A 1924.75A 2057.50 +128.00 1929.50 9950 ---- 2321.50B 1866.50A 1866.50A 2007.75 +127.75 1880.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 3.15A 3.15A 2.35 -1.60 3.95 10050 ---- ---- 3.35A 3.35A 2.50 -2.00 4.50 10100 ---- ---- ---- ---- 2.70 -2.30 5.00 10150 ---- ---- ---- ---- 2.90 -2.85 5.75 10200 ---- ---- ---- ---- 3.15 -3.35 6.50 10250 ---- ---- 7.00A 7.00A 3.40 -4.10 7.50 10300 ---- ---- 7.25A 7.25A 3.70 -4.80 8.50 10350 ---- ---- 7.75A 7.75A 4.05 -5.45 9.50 10400 ---- ---- 8.25A 8.25A 4.40 -6.60 11.00 10450 ---- ---- 5.75A 5.75A 4.85 -7.65 12.50 10500 ---- ---- 6.25A 6.25A 5.25 -9.00 14.25 10550 ---- ---- 6.75A 6.75A 6.00 -10.00 16.00 10600 ---- ---- 7.50A 7.50A 6.50 -11.75 18.25 10650 ---- ---- 8.25A 8.25A 7.50 -13.50 21.00 10700 ---- ---- 9.00A 9.00A 8.25 -15.50 23.75 10750 ---- ---- 10.25A 10.25A 9.50 -17.75 27.25 10800 ---- ---- 11.25A 11.25A 10.75 -20.25 31.00 10850 ---- ---- 12.75A 12.75A 12.00 -23.25 35.25 10900 ---- ---- 14.25A 14.25A 13.75 -26.25 40.00 10950 ---- ---- 16.25A 16.25A 15.75 -29.75 45.50 11000 ---- ---- 18.50A 18.50A 18.25 -33.50 51.75 11050 ---- ---- 20.75A 20.75A 21.00 -37.75 58.75 11100 ---- ---- 22.00A 22.00A 24.25 -42.25 66.50 11150 ---- ---- 22.25A 22.25A 28.00 -47.25 75.25 11200 ---- ---- 23.75A 23.75A 32.25 -52.50 84.75 11250 ---- ---- 28.25A 28.25A 37.50 -58.00 95.50 11300 ---- ---- 31.25A 31.25A 43.25 -63.75 107.00 11350 ---- ---- 33.75A 33.75A 50.00 -69.75 119.75 11400 ---- ---- 37.75A 37.75A 57.75 -75.75 133.50 11450 ---- ---- 42.25A 42.25A 66.75 -81.25 148.00 11500 ---- 165.50B 47.50A 47.50A 77.00 -86.75 163.75 11550 ---- 181.00B 53.25A 53.25A 88.25 -92.25 180.50 11600 ---- 199.25B 59.75A 59.75A 101.00 -97.00 198.00 11650 ---- 218.50B 64.75A 64.75A 115.00 -101.75 216.75 11700 ---- 242.00B 75.25A 242.00B 130.25 -106.00 236.25 11750 ---- 258.75B 83.25A 258.75B 147.00 -109.75 256.75 11800 ---- 284.25B 88.50A 284.25B 165.00 -113.50 278.50 11850 ---- 308.00B 97.25A 305.50B 184.50 -116.75 301.25 11900 ---- 337.50B 117.25A 335.75B 205.50 -119.75 325.25 11950 ---- 364.50B 126.50A 364.00B 228.50 -122.25 350.75 12000 ---- 392.50B 145.25A 392.25B 253.25 -124.50 377.75 12050 ---- 413.00B 155.50A 413.00B 279.75 -126.50 406.25 12100 ---- 443.50B 172.75A 437.25B 308.00 -128.25 436.25 12150 ---- 478.00B 197.75A 478.00B 338.00 -129.75 467.75 12200 ---- 507.25B 222.50A 502.25B 369.75 -130.75 500.50 12250 ---- 541.75B 242.25A 536.75B 403.25 -131.50 534.75 12300 ---- 577.50B 261.50A 572.50B 438.00 -132.00 570.00 12350 ---- 626.75B 289.75A 625.75B 474.25 -132.00 606.25 12400 ---- 667.00B 316.50A 667.00B 512.00 -132.00 644.00 12450 ---- 700.25B 337.25A 699.50B 551.00 -131.75 682.75 12500 ---- 741.25B 361.50A 737.00B 591.50 -131.25 722.75 12550 ---- 783.75B 387.25A 779.50B 633.25 -130.75 764.00 12600 ---- 820.50B 427.25A 816.50B 676.00 -130.50 806.50 12650 ---- 864.75B 458.50A 860.25B 719.75 -130.00 849.75 12700 ---- 913.50B 496.75A 909.00B 764.75 -129.50 894.25 12750 ---- 959.00B 534.25A 958.75B 810.25 -129.25 939.50 12800 ---- 1005.00B 568.00A 1000.00B 856.75 -128.75 985.50 12850 ---- 1051.75B 629.50A 1051.50B 903.75 -128.50 1032.25 12900 ---- 1099.00B 669.00A 1098.75B 951.25 -128.25 1079.50 12950 ---- ---- ---- 717.75A 999.25 UNCH ---- 13000 ---- 1195.50B 751.00A 1190.75B 1047.75 -128.00 1175.75 13100 ---- 1291.75B 851.25A 1291.25B 1145.25 -127.75 1273.00 13200 ---- 1390.25B 945.00A 1390.25B 1243.50 -127.75 1371.25 13300 ---- 1487.75B 1033.75A 1487.50B 1342.25 -127.75 1470.00 13400 ---- 1586.50B 1132.50A 1586.50B 1441.25 -127.75 1569.00 13500 ---- 1686.50B 1230.75A 1681.75B 1540.75 -127.75 1668.50 13600 ---- 1785.75B 1329.50A 1785.75B 1640.00 -128.00 1768.00 13700 ---- 1884.25B 1428.50A 1884.00B 1739.50 -128.00 1867.50 13800 ---- 1984.50B 1527.75A 1984.50B 1839.25 -128.00 1967.25 13900 ---- 2083.00B 1626.75A 2078.00B 1938.75 -128.25 2067.00 14000 ---- 2184.75B 1726.25A 2180.00B 2038.50 -128.25 2166.75 14100 ---- ---- ---- 1825.75A 2138.25 UNCH ---- 14500 ---- 2683.00B 2223.75A 2683.00B 2537.50 -128.25 2665.75 15000 ---- ---- ---- 2722.50A 3036.50 UNCH ---- 15500 ---- ---- ---- 3221.25A 3535.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .10 +.10 CAB 7300 ---- ---- ---- ---- .10 +.10 CAB 7400 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .10 +.10 CAB 7600 ---- ---- ---- ---- .15 +.15 CAB 7700 ---- ---- ---- ---- .15 +.15 CAB 7800 ---- ---- ---- ---- .15 +.15 CAB 7900 ---- ---- ---- ---- .20 +.15 .05 8000 ---- ---- ---- ---- .20 +.15 .05 8100 ---- ---- ---- ---- .25 +.20 .05 8200 ---- ---- ---- ---- .25 +.20 .05 8300 ---- ---- ---- ---- .30 +.20 .10 8400 ---- ---- ---- ---- .35 +.25 .10 8500 ---- ---- ---- ---- .40 +.25 .15 8600 ---- ---- ---- ---- .45 +.30 .15 8700 ---- ---- ---- ---- .50 +.30 .20 8800 ---- ---- ---- ---- .55 +.30 .25 8900 ---- ---- ---- ---- .60 +.30 .30 9000 ---- ---- ---- ---- .70 +.30 .40 9100 ---- ---- ---- ---- .75 +.25 .50 9200 ---- ---- ---- ---- .85 +.25 .60 9300 ---- ---- ---- ---- .95 +.15 .80 9400 ---- ---- ---- ---- 1.10 +.15 .95 9450 ---- ---- ---- ---- 1.15 +.05 1.10 9500 ---- ---- ---- ---- 1.25 +.05 1.20 9550 ---- ---- ---- ---- 1.30 -.05 1.35 9600 ---- ---- ---- ---- 1.40 -.15 1.55 9650 ---- ---- ---- ---- 1.50 -.25 1.75 9700 ---- ---- ---- ---- 1.60 -.35 1.95 9750 ---- ---- ---- ---- 1.70 -.50 2.20 9800 ---- ---- ---- ---- 1.80 -.65 2.45 9850 ---- ---- ---- ---- 1.90 -.85 2.75 9900 ---- ---- 2.90A 2.90A 2.05 -1.05 3.10 9950 ---- ---- 3.05A 3.05A 2.20 -1.30 3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2274.50B 1815.00A 1815.00A 1958.00 +126.00 1832.00 10050 ---- 2224.75B 1765.75A 1765.75A 1908.25 +125.75 1782.50 10100 ---- 2175.00B 1715.75A 1715.75A 1858.50 +125.25 1733.25 10150 ---- 2124.75B 1667.50A 1667.50A 1809.00 +124.75 1684.25 10200 ---- 2075.25B 1620.50A 1620.50A 1759.25 +124.25 1635.00 10250 ---- 2025.50B 1569.25A 1569.25A 1709.75 +123.50 1586.25 10300 ---- 1974.50B 1522.25A 1522.25A 1660.25 +123.00 1537.25 10350 ---- 1924.75B 1470.50A 1470.50A 1610.75 +122.00 1488.75 10400 ---- 1875.00B 1425.25A 1425.25A 1561.25 +121.00 1440.25 10450 ---- 1825.50B 1374.00A 1374.00A 1512.00 +120.00 1392.00 10500 ---- 1775.75B 1329.50A 1329.50A 1462.75 +118.75 1344.00 10550 ---- 1726.00B 1282.00A 1282.00A 1413.50 +117.25 1296.25 10600 ---- 1676.75B 1233.50A 1233.50A 1364.50 +115.75 1248.75 10650 ---- 1627.25B 1186.50A 1186.50A 1315.50 +114.00 1201.50 10700 ---- 1577.75B 1141.00A 1141.00A 1266.75 +112.00 1154.75 10750 ---- 1528.75B 1094.00A 1094.00A 1218.25 +109.75 1108.50 10800 ---- 1479.25B 1046.50A 1046.50A 1169.75 +107.00 1062.75 10850 ---- 1429.75B 1002.00A 1002.00A 1121.50 +104.25 1017.25 10900 ---- 1381.00B 958.00A 958.00A 1073.75 +101.25 972.50 10950 ---- 1331.75B 915.75A 915.75A 1026.00 +97.50 928.50 11000 ---- 1283.50B 872.50A 872.50A 979.00 +94.00 885.00 11050 ---- 1235.00B 829.75A 829.75A 932.25 +90.00 842.25 11100 ---- 1186.50B 788.50A 788.50A 885.75 +85.50 800.25 11150 ---- 1153.00B 741.50A 741.50A 840.00 +81.00 759.00 11200 ---- 1114.00B 703.50A 703.50A 795.00 +76.25 718.75 11250 ---- 1066.00B 665.00A 665.00A 750.50 +71.25 679.25 11300 ---- 1018.00B 625.75A 625.75A 706.75 +65.75 641.00 11350 ---- 970.00B 585.25A 585.25A 664.00 +60.50 603.50 11400 ---- 923.75B 546.25A 546.25A 622.00 +55.00 567.00 3 11450 ---- 877.00B 508.75A 508.75A 581.25 +49.75 531.50 11500 ---- 831.50B 472.00A 472.00A 541.50 +44.50 497.00 11550 ---- 786.25B 436.75A 436.75A 503.00 +39.25 463.75 11600 ---- 742.75B 402.25A 402.25A 465.75 +34.25 431.50 11650 ---- 699.25B 370.00A 370.00A 430.00 +29.50 400.50 11700 432.00 656.50B 339.00A 352.00A 395.50 +25.00 2 370.50 4 11750 ---- 614.50B 310.00A 310.00A 362.50 +20.50 342.00 11800 ---- 577.25B 281.00A 281.00A 331.00 +16.50 314.50 11850 ---- 538.00B 253.50A 253.50A 301.25 +13.00 288.25 11900 ---- 499.25B 228.50A 228.50A 272.75 +9.50 263.25 13 11950 ---- 459.00B 205.25A 205.25A 246.00 +6.50 239.50 102 12000 ---- 423.00B 183.75A 183.75A 221.00 +4.00 217.00 1 5 12050 ---- 388.00B 163.25A 163.25A 197.50 +1.75 195.75 92 12100 292.00 356.50B 145.00A 201.00B 175.50 -.50 2 176.00 1 16 12150 ---- 333.50B 127.75A 127.75A 155.50 -1.75 157.25 8 12200 ---- 303.00B 112.25A 112.25A 136.75 -3.00 139.75 1 12250 161.00 278.00B 98.00A 273.50B 119.75 -4.00 1 123.75 12300 ---- 251.75B 85.25A 251.00B 104.25 -4.50 108.75 12350 ---- 222.00B 73.75A 214.00B 90.25 -4.75 134 95.00 28 12400 ---- 198.00B 63.50A 198.00B 77.75 -4.75 4 82.50 3 3 12450 145.25 178.25B 54.50A 54.50A 66.50 -4.75 1 71.25 12500 90.25 157.25B 46.50A 46.50A 56.50 -4.75 1 61.25 1 12550 ---- 137.50B 39.50A 137.50B 47.75 -4.75 1 52.50 3 12600 ---- 119.50B 33.50A 119.50B 40.25 -4.50 5 44.75 77 12650 ---- 103.75B 28.50A 103.00B 33.75 -4.25 134 38.00 2 12700 ---- 89.75B 23.75A 89.00B 28.25 -4.00 5 32.25 15 12750 ---- 77.25B 20.25A 76.50B 23.50 -3.75 27.25 2 12800 33.50 65.75B 17.00A 17.00A 19.50 -3.50 61 23.00 12850 38.50 55.75B 14.50A 51.25B 16.00 -3.50 1 19.50 46 12900 ---- 46.75B 12.25A 45.50B 13.25 -3.25 16.50 12950 ---- 39.00B 10.25A 37.75B 11.00 -3.00 14.00 45 13000 ---- 32.00B 8.75A 31.00B 9.00 -3.00 1 12.00 34 13050 ---- 26.25B 7.50A 25.75B 7.50 -2.75 1 10.25 1 13100 ---- 21.25B 6.25A 19.75B 6.25 -2.50 8.75 13150 ---- 17.25B 5.50A 16.00B 5.25 -2.25 7.50 13200 ---- 14.00B 4.65A 13.00B 4.45 -2.05 6.50 13250 ---- 11.25B 4.05A 10.50B 3.80 -1.70 5.50 13300 ---- 9.25B 3.55A 8.75B 3.25 -1.50 4.75 13350 ---- 7.75B 3.10A 7.25B 2.80 -1.30 4.10 13400 ---- 6.50B 2.75A 6.25B 2.45 -1.15 3.60 13500 ---- 4.85B 2.25A 4.70B 1.90 -.85 2.75 13600 ---- 3.70B 1.85A 3.65B 1.55 -.55 1 2.10 13700 ---- 2.85B 1.55A 2.35B 1.25 -.40 1.65 13800 ---- 2.20B ---- 2.20B 1.05 -.25 1.30 13900 ---- 1.70B ---- 1.60B .90 -.15 1.05 14000 ---- 1.30B ---- .95B .75 -.05 .80 14100 ---- .95B ---- .95B .65 UNCH .65 14200 ---- .65B ---- ---- .55 +.05 .50 14300 ---- ---- ---- ---- .50 +.10 .40 14400 ---- ---- ---- ---- .45 +.10 .35 14500 ---- ---- ---- ---- .40 +.10 .30 14600 ---- ---- ---- ---- .35 +.10 .25 15000 ---- ---- ---- ---- .20 +.10 .10 15500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 9759.00B 9296.25A 9296.25A 9442.25 +129.75 9312.50 3000 ---- 9261.00B 8797.25A 8797.25A 8943.25 +129.75 8813.50 3500 ---- 8760.75B 8305.00A 8305.00A 8444.00 +129.50 8314.50 4000 ---- 8262.00B 7802.25A 7802.25A 7945.00 +129.75 7815.25 4500 ---- 7763.75B 7306.75A 7306.75A 7445.75 +129.50 7316.25 5000 ---- 7263.75B 6807.50A 6807.50A 6946.75 +129.50 6817.25 5500 ---- 6765.75B 6303.50A 6303.50A 6447.50 +129.50 6318.00 6000 ---- 6266.75B 5802.25A 5802.25A 5948.50 +129.50 5819.00 6500 ---- 5766.75B 5310.25A 5310.25A 5449.25 +129.25 5320.00 7000 ---- 5267.50B 4806.00A 4806.00A 4950.25 +129.25 4821.00 7100 ---- 5167.75B 4708.25A 4708.25A 4850.25 +129.00 4721.25 7200 ---- 5068.00B 4608.50A 4608.50A 4750.50 +129.00 4621.50 7300 ---- 4967.50B 4511.75A 4511.75A 4650.75 +129.25 4521.50 7400 ---- 4867.75B 4412.00A 4412.00A 4551.00 +129.25 4421.75 7500 ---- 4768.75B 4307.25A 4307.25A 4451.00 +129.00 4322.00 7600 ---- 4668.25B 4207.50A 4207.50A 4351.25 +129.00 4222.25 7700 ---- 4568.25B 4109.75A 4109.75A 4251.50 +129.00 4122.50 7800 ---- 4469.25B 4007.75A 4007.75A 4151.50 +128.75 4022.75 7900 ---- 4369.50B 3908.00A 3908.00A 4051.75 +128.75 3923.00 8000 ---- 4269.75B 3806.25A 3806.25A 3952.00 +129.00 3823.00 8100 ---- 4169.25B 3710.50A 3710.50A 3852.25 +129.00 3723.25 8200 ---- 4071.25B 3608.75A 3608.75A 3752.50 +129.00 3623.50 8300 ---- 3969.75B 3510.00A 3510.00A 3652.50 +128.75 3523.75 8400 ---- 3870.00B 3411.25A 3411.25A 3552.75 +128.75 3424.00 8500 ---- 3770.25B 3311.50A 3311.50A 3453.00 +128.75 3324.25 8600 ---- 3670.50B 3211.00A 3211.00A 3353.25 +128.75 3224.50 8700 ---- 3571.50B 3112.25A 3112.25A 3253.50 +128.50 3125.00 8800 ---- 3471.75B 3012.25A 3012.25A 3153.75 +128.50 3025.25 8900 ---- 3372.00B 2912.00A 2912.00A 3054.00 +128.50 2925.50 9000 ---- 3272.25B 2812.00A 2812.00A 2954.25 +128.50 2825.75 9100 ---- 3172.50B 2713.00A 2713.00A 2854.50 +128.25 2726.25 9200 ---- 3072.00B 2612.75A 2612.75A 2754.75 +128.25 2626.50 9300 ---- 2972.50B 2512.75A 2512.75A 2655.00 +128.00 2527.00 9350 ---- 2923.25B 2462.00A 2462.00A 2605.25 +128.00 2477.25 9400 ---- 2873.50B 2409.75A 2409.75A 2555.25 +128.00 2427.25 9450 ---- 2822.75B 2360.75A 2360.75A 2505.50 +128.00 2377.50 9500 ---- 2773.75B 2310.50A 2310.50A 2455.75 +128.00 2327.75 9550 ---- 2723.75B 2261.25A 2261.25A 2405.75 +127.50 2278.25 9600 ---- 2674.00B 2210.00A 2210.00A 2356.00 +127.50 2228.50 9650 ---- 2624.25B 2161.75A 2161.75A 2306.25 +127.50 2178.75 9700 ---- 2573.50B 2112.00A 2112.00A 2256.50 +127.50 2129.00 9750 ---- 2523.75B 2062.50A 2062.50A 2206.75 +127.25 2079.50 9800 ---- 2474.00B 2013.75A 2013.75A 2157.00 +127.25 2029.75 9850 ---- 2424.00B 1963.25A 1963.25A 2107.00 +126.75 1980.25 9900 ---- 2374.25B 1912.50A 1912.50A 2057.25 +126.50 1930.75 9950 ---- 2324.00B 1864.25A 1864.25A 2007.75 +126.50 1881.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 5 501 Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 2.65A 2.65A 2.55 -2.95 5.50 3 4 10050 ---- ---- 2.80A 2.80A 2.80 -3.45 6.25 10100 ---- ---- 2.95A 2.95A 3.05 -3.70 6.75 10150 ---- ---- 3.10A 3.10A 3.30 -4.20 7.50 3 10200 ---- ---- 3.25A 3.25A 3.60 -4.65 8.25 1 10250 ---- ---- 3.40A 3.40A 3.95 -5.30 9.25 10300 ---- ---- 3.55A 3.55A 4.30 -6.20 10.50 10350 ---- ---- 3.75A 3.75A 4.75 -7.00 11.75 10400 ---- ---- 3.95A 3.95A 5.25 -7.75 13.00 2 10450 ---- ---- 4.20A 4.20A 5.75 -9.00 14.75 10500 ---- ---- 4.45A 4.45A 6.50 -10.25 16.75 2 10550 ---- ---- 4.75A 4.75A 7.25 -11.50 18.75 1 10600 ---- ---- 5.25A 5.25A 8.00 -13.25 21.25 10650 ---- ---- 5.50A 5.50A 9.00 -15.00 24.00 10700 10.25 10.25 6.00A 15.00B 10.25 -17.00 1 27.25 10750 ---- 31.25B 6.50A 6.50A 11.50 -19.25 30.75 1 10800 ---- 35.50B 7.00A 35.50B 13.00 -21.75 34.75 1 10850 ---- 40.25B 7.75A 7.75A 14.75 -24.75 39.50 1 10900 ---- 45.75B 8.50A 45.75B 16.75 -27.75 1 44.50 1 10950 ---- 51.75B 9.25A 51.75B 19.00 -31.25 50.25 4 11000 12.25 58.50B 10.25A 20.75A 21.75 -35.00 2 56.75 1 95 11050 ---- 66.00B 11.50A 66.00B 25.00 -38.75 63.75 11100 ---- 74.25B 12.75A 74.25B 28.50 -43.25 2 71.75 4 11150 ---- 83.25B 14.25A 83.25B 32.75 -47.75 80.50 11200 ---- 93.25B 16.25A 93.25B 37.50 -52.75 2 90.25 2 11250 19.50 104.00B 18.25A 19.00A 43.00 -57.75 3 100.75 5 11300 62.50 115.75B 21.00A 45.50A 49.25 -62.75 49 112.00 2 4 11350 55.75 128.75B 23.75A 56.75B 56.25 -68.25 1 124.50 1 11400 74.25 143.50B 27.25A 59.75A 64.25 -73.75 7 138.00 3 3 11450 34.25 157.25B 31.25A 68.25A 73.50 -79.00 5 152.50 4 11500 41.00 173.25B 35.75A 36.75A 83.75 -84.25 1 168.00 6 11550 119.50 193.00B 40.75A 88.75A 95.00 -89.50 1 184.50 11600 56.75 211.25B 46.50A 100.75A 107.75 -94.50 264 202.25 16 11650 95.25 231.00B 53.00A 80.25A 121.75 -99.25 5 221.00 11700 130.00 249.00B 60.50A 125.25A 137.25 -103.75 1 241.00 14 11750 91.25 271.00B 68.75A 103.00A 154.25 -108.00 256 262.25 57 11800 122.50 294.25B 78.00A 225.00B 172.50 -112.25 4 284.75 14 11850 137.50 317.25B 88.25A 130.50A 192.50 -116.00 1 308.50 51 11900 117.00 347.00B 99.75A 99.75A 214.25 -119.25 7 333.50 27 11950 ---- 374.00B 112.50A 374.00B 237.25 -122.25 359.50 33 12000 145.00 402.25B 126.50A 126.50A 262.25 -124.75 7 387.00 12050 ---- 428.25B 143.75A 428.25B 288.50 -127.25 415.75 12100 ---- 458.75B 163.25A 458.75B 316.50 -129.25 445.75 12150 207.25 489.25B 176.75A 176.75A 346.25 -130.75 6 477.00 12200 228.25 523.75B 196.75A 456.25B 377.50 -132.00 30 509.50 12250 ---- 558.00B 218.25A 558.00B 410.50 -132.75 543.25 12300 ---- 594.25B 241.00A 593.75B 444.75 -133.25 578.00 12350 ---- 634.50B 265.50A 632.25B 480.75 -133.50 614.25 12400 ---- 672.75B 292.00A 672.75B 518.00 -133.75 651.75 12450 ---- 707.75B 321.00A 706.25B 556.75 -133.75 690.50 12500 ---- 750.00B 351.00A 750.00B 596.75 -133.50 730.25 12550 ---- 790.25B 382.00A 790.25B 638.00 -133.25 771.25 12600 ---- 833.50B 415.00A 833.25B 680.50 -133.00 813.50 12650 ---- 877.00B 450.00A 877.00B 723.75 -133.00 856.75 12700 ---- 919.50B 486.00A 919.50B 768.00 -132.75 900.75 12750 ---- 964.50B 524.00A 964.50B 813.25 -132.50 945.75 12800 ---- 1010.25B 562.75A 1010.25B 859.25 -132.25 991.50 12850 ---- 1056.75B 603.25A 1056.75B 905.75 -132.25 1038.00 12900 ---- 1103.50B 644.50A 1103.50B 952.75 -132.00 1084.75 12950 ---- 1151.00B 687.25A 1151.00B 1000.50 -131.75 1132.25 13000 ---- 1199.25B 731.50A 1198.75B 1048.50 -131.50 1180.00 13050 ---- 1246.75B 775.75A 1246.75B 1096.75 -131.50 1228.25 13100 ---- 1295.00B 820.00A 1295.00B 1145.50 -131.00 1276.50 13150 ---- 1343.75B 867.25A 1343.75B 1194.50 -130.75 1325.25 13200 ---- 1394.50B 914.50A 1394.50B 1243.50 -130.50 1374.00 13250 ---- 1441.50B 961.75A 1441.50B 1292.75 -130.50 1423.25 13300 ---- 1490.75B 1032.00A 1490.75B 1342.25 -130.00 1472.25 13350 ---- 1540.00B 1080.25A 1539.00B 1391.75 -129.75 1521.50 13400 ---- 1587.25B 1128.75A 1587.25B 1441.25 -129.75 1571.00 13500 ---- 1688.25B 1228.50A 1688.25B 1540.50 -129.50 1670.00 13600 ---- 1787.50B 1326.25A 1784.00B 1640.00 -129.00 1769.00 13700 ---- 1887.25B 1425.00A 1883.00B 1739.50 -129.00 1868.50 13800 ---- 1986.00B 1524.00A 1981.75B 1839.00 -129.00 1968.00 13900 ---- 2085.50B 1623.25A 2082.00B 1938.75 -128.75 2067.50 14000 ---- 2185.50B 1723.25A 2181.50B 2038.50 -128.50 2167.00 14100 ---- 2285.50B 1822.00A 2285.50B 2138.25 -128.50 2266.75 14200 ---- 2385.00B 1921.25A 2385.00B 2238.00 -128.50 2366.50 14300 ---- 2481.25B 2020.75A 2481.25B 2337.75 -128.50 2466.25 14400 ---- 2582.00B 2120.25A 2582.00B 2437.50 -128.25 2565.75 14500 ---- 2681.50B 2220.75A 2681.50B 2537.25 -128.25 2665.50 14600 ---- 2781.25B 2319.50A 2781.25B 2637.00 -128.50 2765.50 15000 ---- 3180.25B 2718.25A 3180.25B 3036.25 -128.25 3164.50 15500 ---- 3678.25B 3217.25A 3678.00B 3535.25 -128.25 3663.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- .05 -.10 .15 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .05 -.15 .20 7400 ---- ---- ---- ---- .05 -.15 .20 7500 ---- ---- ---- ---- .05 -.20 .25 7600 ---- ---- ---- ---- .10 -.15 .25 7700 ---- ---- ---- ---- .10 -.20 .30 7800 ---- ---- ---- ---- .10 -.25 .35 7900 ---- ---- ---- ---- .15 -.20 .35 8000 ---- ---- ---- ---- .15 -.25 .40 8100 ---- ---- ---- ---- .15 -.30 .45 8200 ---- ---- ---- ---- .20 -.30 .50 8300 ---- ---- ---- ---- .20 -.40 .60 8400 ---- ---- ---- ---- .25 -.40 .65 8500 ---- ---- ---- ---- .30 -.40 .70 8600 ---- ---- ---- ---- .35 -.45 .80 8700 ---- ---- ---- ---- .40 -.50 .90 8800 ---- ---- .95A .95A .45 -.55 1.00 8900 ---- ---- 1.05A 1.05A .50 -.60 1.10 9000 ---- ---- 1.10A 1.10A .60 -.65 1.25 9100 ---- ---- 1.20A 1.20A .70 -.70 1.40 9200 ---- ---- 1.30A 1.30A .80 -.80 1.60 9300 ---- ---- 1.40A 1.40A .90 -.90 1.80 9350 ---- ---- 1.50A 1.50A .95 -1.00 1.95 9400 ---- ---- 1.55A 1.55A 1.05 -1.00 2.05 9450 ---- ---- 1.60A 1.60A 1.15 -1.05 2.20 9500 ---- ---- 1.65A 1.65A 1.20 -1.20 2.40 2 9550 ---- ---- 1.75A 1.75A 1.30 -1.25 2.55 9600 ---- ---- 1.85A 1.85A 1.40 -1.35 2.75 9650 ---- ---- 1.90A 1.90A 1.50 -1.50 3.00 9700 ---- ---- 2.00A 2.00A 1.60 -1.65 3.25 9750 ---- ---- 2.10A 2.10A 1.75 -1.80 3.55 9800 ---- ---- 2.20A 2.20A 1.90 -1.95 3.85 9850 ---- ---- 2.30A 2.30A 2.05 -2.15 4.20 9900 ---- ---- 2.40A 2.40A 2.20 -2.40 4.60 44 9950 ---- ---- 2.55A 2.55A 2.35 -2.65 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 656 9 403 Q4D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2272.50B 1813.50A 1813.50A 1958.25 +127.75 1830.50 10050 ---- 2222.75B 1765.25A 1765.25A 1908.25 +127.50 1780.75 10100 ---- 2172.75B 1715.75A 1715.75A 1858.50 +127.25 1731.25 10150 ---- 2123.00B 1665.00A 1665.00A 1808.75 +126.75 1682.00 10200 ---- 2072.75B 1617.75A 1617.75A 1759.00 +126.50 1632.50 10250 ---- 2023.25B 1568.25A 1568.25A 1709.00 +125.75 1583.25 10300 ---- 1973.25B 1519.00A 1519.00A 1659.25 +125.25 1534.00 10350 ---- 1923.50B 1470.25A 1470.25A 1609.50 +124.50 1485.00 10400 ---- 1873.50B 1419.25A 1419.25A 1560.00 +124.00 1436.00 10450 ---- 1823.75B 1372.75A 1372.75A 1510.25 +123.00 1387.25 10500 ---- 1768.00B 1326.50A 1326.50A 1460.50 +122.00 1338.50 10520 ---- 1727.00B 1314.25A 1314.25A 1440.75 +121.50 1319.25 10530 ---- 1717.00B 1304.75A 1304.75A 1430.75 +121.25 1309.50 10540 ---- 1707.00B 1295.00A 1295.00A 1421.00 +121.25 1299.75 10550 ---- 1718.25B 1275.50A 1275.50A 1411.00 +120.75 1290.25 10560 ---- 1687.00B 1275.75A 1275.75A 1401.00 +120.50 1280.50 10570 ---- 1677.25B 1266.00A 1266.00A 1391.25 +120.50 1270.75 10580 ---- 1667.25B 1256.50A 1256.50A 1381.25 +120.00 1261.25 10590 ---- 1657.50B 1246.75A 1246.75A 1371.50 +120.00 1251.50 10600 ---- 1668.75B 1227.50A 1227.50A 1361.50 +119.50 1242.00 10610 ---- 1637.50B 1227.50A 1227.50A 1351.50 +119.25 1232.25 10620 ---- 1627.75B 1218.00A 1218.00A 1341.75 +119.00 1222.75 10630 ---- 1617.75B 1208.50A 1208.50A 1331.75 +118.50 1213.25 10640 ---- 1607.75B 1198.75A 1198.75A 1322.00 +118.50 1203.50 10650 ---- 1619.00B 1179.75A 1179.75A 1312.00 +118.00 1194.00 10660 ---- 1588.00B 1179.75A 1179.75A 1302.25 +117.75 1184.50 10670 ---- 1578.00B 1170.25A 1170.25A 1292.25 +117.25 1175.00 10680 ---- 1568.00B 1162.75A 1162.75A 1282.50 +117.00 1165.50 10690 ---- 1558.00B 1151.25A 1151.25A 1272.50 +116.50 1156.00 10700 ---- 1569.25B 1134.75A 1134.75A 1262.75 +116.25 1146.50 10710 ---- 1538.00B 1132.25A 1132.25A 1252.75 +115.75 1137.00 10720 ---- 1528.25B 1123.00A 1123.00A 1243.00 +115.50 1127.50 10730 ---- 1518.25B 1113.50A 1113.50A 1233.00 +115.00 1118.00 10740 ---- 1508.25B 1104.00A 1104.00A 1223.25 +114.50 1108.75 10750 ---- 1519.50B 1085.25A 1085.25A 1213.50 +114.25 1099.25 10760 ---- 1488.50B 1085.25A 1085.25A 1203.50 +113.75 1089.75 10770 ---- 1478.50B 1076.00A 1076.00A 1193.75 +113.25 1080.50 10780 ---- 1468.50B 1066.75A 1066.75A 1184.00 +113.00 1071.00 10790 ---- 1458.75B 1057.25A 1057.25A 1174.00 +112.25 1061.75 10800 ---- 1470.00B 1038.75A 1038.75A 1164.25 +111.75 1052.50 10810 ---- 1438.75B 1038.75A 1038.75A 1154.50 +111.25 1043.25 10820 ---- 1429.00B 1029.50A 1029.50A 1144.75 +111.00 1033.75 10830 ---- 1419.00B 1020.25A 1020.25A 1135.00 +110.50 1024.50 10840 ---- 1409.00B 1011.00A 1011.00A 1125.00 +109.75 1015.25 10850 ---- 1420.50B 990.50A 990.50A 1115.25 +109.00 1006.25 10860 ---- 1389.25B 992.75A 992.75A 1105.50 +108.50 997.00 10870 ---- 1379.50B 979.00A 979.00A 1095.75 +108.00 987.75 10880 ---- 1369.50B 968.75A 968.75A 1086.00 +107.25 978.75 10890 ---- 1359.75B 964.50A 964.50A 1076.25 +106.75 969.50 10900 ---- 1371.00B 946.25A 946.25A 1066.50 +106.00 960.50 10910 ---- 1340.00B 946.25A 946.25A 1056.75 +105.50 951.25 10920 ---- 1330.00B 937.50A 937.50A 1047.25 +105.00 942.25 10930 ---- 1320.00B 928.50A 928.50A 1037.50 +104.25 933.25 10940 ---- 1310.00B 919.75A 919.75A 1027.75 +103.50 924.25 10950 ---- 1321.25B 901.00A 901.00A 1018.00 +102.75 915.25 10960 ---- 1290.25B 902.25A 902.25A 1008.50 +102.25 906.25 10970 ---- 1280.50B 893.00A 893.00A 998.75 +101.25 897.50 10980 ---- 1270.50B 884.25A 884.25A 989.00 +100.50 888.50 10990 ---- 1260.75B 875.50A 875.50A 979.50 +99.75 879.75 11000 ---- 1272.00B 862.00A 862.00A 969.75 +99.00 870.75 11010 ---- 1241.00B 859.50A 859.50A 960.25 +98.25 862.00 11020 ---- 1231.25B 851.00A 851.00A 950.75 +97.50 853.25 11030 ---- 1221.50B 842.25A 842.25A 941.00 +96.50 844.50 11040 ---- 1212.00B 832.25A 832.25A 931.50 +95.75 835.75 11050 ---- 1223.25B 814.75A 814.75A 922.00 +94.75 827.25 11060 ---- 1192.25B 815.25A 815.25A 912.50 +94.00 818.50 11070 ---- 1182.50B 806.25A 806.25A 903.00 +93.00 810.00 11080 ---- 1172.75B 798.00A 798.00A 893.50 +92.25 801.25 11090 ---- 1163.00B 789.75A 789.75A 884.00 +91.25 792.75 11100 ---- 1174.25B 774.75A 774.75A 874.50 +90.25 784.25 11110 ---- 1143.25B 773.00A 773.00A 865.00 +89.25 775.75 11120 ---- 1133.50B 764.75A 764.75A 855.50 +88.00 767.50 11130 ---- 1123.75B 758.75A 758.75A 846.25 +87.25 759.00 11140 ---- 1114.00B 750.25A 750.25A 836.75 +86.25 750.50 11150 ---- 1125.50B 735.75A 735.75A 827.50 +85.25 742.25 11160 ---- 1094.50B 720.50A 720.50A 818.00 +84.00 734.00 11170 ---- 1084.75B 713.25A 713.25A 808.75 +83.00 725.75 11180 ---- 1075.00B 708.00A 708.00A 799.50 +82.00 717.50 11190 ---- 1065.25B 701.00A 701.00A 790.25 +81.00 709.25 11200 ---- 1076.75B 683.25A 683.25A 781.00 +79.75 701.25 11210 ---- 1045.75B 685.00A 685.00A 771.75 +78.75 693.00 11220 ---- 1036.00B 677.00A 677.00A 762.50 +77.50 685.00 11230 ---- 1026.50B 669.25A 669.25A 753.25 +76.25 677.00 11240 ---- 1016.75B 661.25A 661.25A 744.25 +75.25 669.00 11250 ---- 1028.25B 647.00A 647.00A 735.00 +74.00 661.00 11260 ---- 997.25B 645.75A 645.75A 726.00 +72.75 653.25 11270 ---- 987.75B 638.00A 638.00A 717.00 +71.75 645.25 11280 ---- 978.00B 626.75A 626.75A 708.00 +70.50 637.50 11290 ---- 968.25B 622.50A 622.50A 699.00 +69.25 629.75 11300 ---- 995.50B 606.50A 606.50A 690.00 +68.00 622.00 11310 ---- 949.00B 607.50A 607.50A 681.00 +66.75 614.25 11320 ---- 939.50B 599.75A 599.75A 672.25 +65.75 606.50 11330 ---- 930.00B 589.00A 589.00A 663.25 +64.25 599.00 11340 ---- 920.25B 585.00A 585.00A 654.50 +63.00 591.50 11350 ---- 962.00B 565.50A 565.50A 645.75 +62.00 583.75 11360 ---- 900.50B 570.25A 570.25A 637.00 +60.50 576.50 11370 ---- 891.00B 563.00A 563.00A 628.25 +59.25 569.00 11380 ---- 881.50B 555.50A 555.50A 619.75 +58.25 561.50 11390 ---- 871.75B 548.50A 548.50A 611.00 +56.75 554.25 11400 ---- 915.75B 525.50A 525.50A 602.50 +55.50 547.00 11410 ---- 853.00B 534.00A 534.00A 594.00 +54.50 539.50 11420 ---- 843.50B 527.00A 527.00A 585.50 +53.00 532.50 11430 ---- 837.75B 520.00A 520.00A 577.00 +51.75 525.25 11440 ---- 815.50B 513.00A 513.00A 568.50 +50.50 518.00 11450 ---- 868.25B 486.50A 486.50A 560.25 +49.25 511.00 11460 ---- 804.00B 499.00A 499.00A 552.00 +48.00 504.00 11470 ---- 796.25B 492.25A 492.25A 543.75 +46.75 497.00 11480 ---- 787.00B 481.50A 481.50A 535.50 +45.50 490.00 11490 ---- 777.50B 477.75A 477.75A 527.25 +44.00 483.25 11500 ---- 820.00B 448.50A 448.50A 519.25 +43.00 476.25 11510 ---- 759.00B 465.00A 465.00A 511.25 +41.75 469.50 11520 ---- 749.75B 458.50A 458.50A 503.25 +40.50 462.75 11530 ---- 740.50B 451.75A 451.75A 495.25 +39.25 456.00 11540 ---- 730.50B 445.25A 445.25A 487.50 +38.25 449.25 11550 ---- 775.00B 412.00A 412.00A 479.50 +36.75 442.75 11560 ---- 702.25B 432.25A 432.25A 471.75 +35.75 436.00 11570 ---- 700.75B 426.00A 426.00A 464.00 +34.50 429.50 11580 ---- 698.50B 419.25A 419.25A 456.50 +33.50 423.00 11590 ---- 700.25B 413.00A 413.00A 448.75 +32.00 416.75 11600 ---- 730.75B 377.50A 377.50A 441.25 +31.00 410.25 11610 ---- 673.25B 400.50A 400.50A 433.75 +29.75 404.00 11620 ---- 663.50B 394.50A 394.50A 426.50 +28.75 397.75 11630 ---- 654.25B 388.25A 388.25A 419.00 +27.50 391.50 11640 ---- 644.50B 382.25A 382.25A 411.75 +26.50 385.25 11650 ---- 684.00B 344.50A 344.50A 404.50 +25.50 379.00 11660 ---- 625.50B 370.25A 370.25A 397.25 +24.25 373.00 11670 ---- 616.00B 364.25A 364.25A 390.25 +23.25 367.00 11680 ---- 606.50B 357.50A 357.50A 383.25 +22.25 361.00 11690 ---- 597.00B 351.25A 351.25A 376.25 +21.25 355.00 11700 ---- 640.00B 312.25A 312.25A 369.25 +20.25 349.00 11710 ---- 578.25B 334.75A 334.75A 362.50 +19.25 343.25 11720 ---- 569.25B 332.00A 332.00A 355.75 +18.50 337.25 11730 ---- 559.50B 316.00A 316.00A 349.00 +17.50 331.50 11740 ---- 550.25B 301.75A 301.75A 342.25 +16.25 326.00 11750 ---- 597.00B 283.00A 283.00A 335.75 +15.50 320.25 11760 ---- 539.50B 277.00A 277.00A 329.25 +14.50 314.75 11770 ---- 530.75B 271.00A 271.00A 322.75 +13.75 309.00 11780 ---- 525.50B 265.00A 265.00A 316.25 +12.75 303.50 11790 ---- 522.50B 259.75A 259.75A 310.00 +12.00 298.00 11800 ---- 554.50B 254.50A 254.50A 303.75 +11.00 292.75 11810 ---- 509.25B 248.50A 248.50A 297.50 +10.25 287.25 11820 ---- 513.00B 242.75A 242.75A 291.50 +9.50 282.00 11830 ---- 512.50B 237.25A 237.25A 285.50 +8.75 276.75 11840 ---- 500.50B 232.00A 232.00A 279.50 +8.00 271.50 11850 ---- 512.50B 227.00A 227.00A 273.50 +7.00 266.50 11860 ---- 484.25B 221.75A 221.75A 267.75 +6.50 261.25 11870 ---- 466.50B 216.75A 216.75A 262.00 +5.75 256.25 11880 ---- 461.25B 211.75A 211.75A 256.25 +5.00 251.25 11890 ---- 464.75B 207.00A 207.00A 250.50 +4.25 246.25 11900 ---- 472.75B 202.00A 202.00A 245.00 +3.75 241.25 11910 ---- 445.50B 197.25A 437.25B 239.50 +3.00 236.50 11920 ---- 437.25B 192.50A 437.25B 234.00 +2.25 231.75 11930 ---- 430.25B 188.00A 416.25B 228.75 +1.75 227.00 11940 ---- 422.75B 183.50A 408.50B 223.50 +1.25 222.25 11950 ---- 434.50B 179.00A 179.00A 218.25 +.75 217.50 11960 ---- 408.00B 174.50A 394.25B 213.00 UNCH 213.00 11970 ---- 400.75B 170.25A 387.00B 208.00 -.50 208.50 11980 ---- 390.00B 166.00A 390.00B 203.00 -1.00 204.00 11990 ---- 386.50B 161.75A 372.75B 198.25 -1.25 199.50 12000 ---- 397.00B 157.75A 157.75A 193.25 -1.75 195.00 12010 ---- 371.75B 153.75A 366.50B 188.50 -2.25 190.75 12020 ---- 371.00B 149.75A 371.00B 183.75 -2.75 186.50 12030 ---- 376.00B 145.75A 375.25B 179.25 -3.00 182.25 12040 ---- 369.25B 142.00A 369.25B 174.75 -3.50 178.25 12050 ---- 361.75B 138.25A 138.25A 170.25 -3.75 174.00 12060 ---- 355.00B 134.50A 355.00B 165.75 -4.25 170.00 12070 ---- 348.25B 130.75A 348.25B 161.50 -4.50 166.00 12080 ---- 341.50B 127.25A 341.50B 157.25 -4.75 162.00 12090 ---- 334.75B 123.75A 334.75B 153.00 -5.25 158.25 12100 ---- 331.75B 120.25A 120.25A 148.75 -5.50 154.25 12110 ---- 323.50B 117.00A 323.50B 144.75 -5.75 150.50 12120 ---- 317.00B 113.75A 317.00B 140.75 -6.00 146.75 12130 ---- 310.25B 110.50A 310.25B 137.00 -6.25 143.25 12140 ---- 305.25B 107.25A 304.25B 133.00 -6.50 139.50 12150 ---- 305.25B 104.25A 297.75B 129.25 -6.75 136.00 12160 ---- 293.25B 101.25A 291.50B 125.50 -7.00 132.50 12170 ---- 287.50B 98.25A 285.25B 122.00 -7.25 129.25 12180 ---- 286.25B 95.25A 279.00B 118.50 -7.25 125.75 12190 ---- 280.25B 92.50A 280.25B 115.00 -7.50 122.50 12200 ---- 280.75B 89.75A 275.75B 111.50 -7.75 119.25 12210 ---- 268.50B 87.00A 268.50B 108.25 -7.75 116.00 12220 ---- 262.75B 84.50A 257.00B 105.00 -8.00 113.00 12230 ---- 257.00B 81.75A 257.00B 101.75 -8.00 109.75 12240 ---- 252.75B 79.25A 244.50B 98.75 -8.00 106.75 12250 ---- 249.75B 76.75A 249.50B 95.50 -8.25 103.75 12260 ---- 240.25B 74.50A 239.00B 92.75 -8.25 101.00 12270 ---- 236.00B 72.00A 233.75B 89.75 -8.25 98.00 12280 ---- 230.50B 69.75A 228.50B 86.75 -8.50 95.25 12290 ---- 224.00B 67.50A 223.00B 84.00 -8.50 92.50 12300 ---- 222.50B 65.50A 222.25B 81.25 -8.50 89.75 12310 ---- 214.75B 63.25A 212.75B 78.75 -8.50 87.25 12320 ---- 209.50B 61.25A 207.50B 76.00 -8.50 84.50 12330 ---- 204.25B 59.25A 204.25B 73.50 -8.50 82.00 12340 ---- 199.25B 57.25A 199.25B 71.00 -8.50 79.50 12350 ---- 196.75B 55.50A 196.75B 68.75 -8.50 77.25 12360 ---- ---- ---- 62.50A 66.25 UNCH ---- 12370 ---- ---- ---- 62.00A 64.00 UNCH ---- 12380 ---- ---- ---- 59.75A 61.75 UNCH ---- 12390 ---- ---- ---- 57.75A 59.75 UNCH ---- 12400 ---- 173.00B 46.75A 172.50B 57.50 -8.50 66.00 12410 ---- ---- ---- 51.00A 55.50 UNCH ---- 12420 ---- ---- ---- 51.50A 53.50 UNCH ---- 12450 ---- 150.75B 39.00A 150.50B 48.00 -8.00 56.00 12500 ---- 130.00B 32.50A 129.50B 39.50 -7.75 47.25 12550 ---- 111.00B 27.25A 110.75B 32.50 -7.00 39.50 12600 ---- 94.25B 22.50A 94.25B 26.50 -6.50 33.00 12650 ---- 76.25B 18.75A 74.25B 21.50 -6.00 27.50 12700 ---- 62.75B 15.50A 62.25B 17.50 -5.50 23.00 12750 ---- 52.00B 13.00A 51.75B 14.25 -4.75 19.00 12800 29.00 43.25B 11.00A 42.75B 11.50 -4.50 2 16.00 12850 ---- 35.50B 9.50A 35.50B 9.50 -4.00 13.50 12900 ---- 28.75B 8.00A 28.75B 7.75 -3.50 11.25 12950 ---- ---- ---- 7.00A 6.50 UNCH ---- 13000 ---- 18.25B 6.00A 18.25B 5.50 -2.75 8.25 13100 ---- 12.50B 4.50A 12.50B 3.85 -2.15 6.00 13200 ---- 9.00B 3.45A 9.00B 2.85 -1.75 4.60 13300 ---- 6.50B 2.75A 6.50B 2.15 -1.40 3.55 13400 ---- 4.55B 2.30A 4.55B 1.65 -1.20 2.85 13500 ---- 3.35B 1.95A 3.35B 1.30 -.95 2.25 13600 ---- 2.50B 1.70A 2.50B 1.05 -.80 1.85 13700 ---- 1.90B 1.45A 1.90B .85 -.65 1.50 13800 ---- 1.45B ---- 1.45B .70 -.55 1.25 13900 ---- 1.05B ---- ---- .55 -.45 1.00 14000 ---- ---- ---- ---- .45 -.40 .85 14100 ---- ---- ---- ---- .40 -.30 .70 14500 ---- ---- ---- ---- .20 -.20 .40 15000 ---- ---- ---- ---- .10 -.10 .20 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9763.50B 9304.75A 9304.75A 9449.00 +130.00 9319.00 3000 ---- 9264.00B 8805.25A 8805.25A 8949.50 +129.75 8819.75 3500 ---- 8764.75B 8305.50A 8305.50A 8450.00 +129.75 8320.25 4000 ---- 8264.75B 7805.75A 7805.75A 7950.50 +129.75 7820.75 4500 ---- 7765.25B 7308.75A 7308.75A 7451.00 +129.50 7321.50 5000 ---- 7265.75B 6812.75A 6812.75A 6951.50 +129.50 6822.00 5500 ---- 6766.25B 6307.75A 6307.75A 6452.00 +129.50 6322.50 6000 ---- 6266.75B 5808.25A 5808.25A 5952.50 +129.50 5823.00 6500 ---- 5767.50B 5308.75A 5308.75A 5453.00 +129.25 5323.75 7000 ---- 5268.50B 4814.75A 4814.75A 4953.75 +129.50 4824.25 7100 ---- 5168.00B 4711.25A 4711.25A 4853.75 +129.50 4724.25 7200 ---- 5068.75B 4609.50A 4609.50A 4753.75 +129.25 4624.50 7300 ---- 4968.25B 4511.50A 4511.50A 4654.00 +129.50 4524.50 7400 ---- 4868.50B 4409.75A 4409.75A 4554.00 +129.25 4424.75 7500 ---- 4768.50B 4311.75A 4311.75A 4454.25 +129.50 4324.75 7600 ---- 4668.75B 4210.00A 4210.00A 4354.25 +129.25 4225.00 7700 ---- 4569.25B 4115.75A 4115.75A 4254.50 +129.50 4125.00 7800 ---- 4468.75B 4012.25A 4012.25A 4154.50 +129.25 4025.25 7900 ---- 4369.50B 3910.25A 3910.25A 4054.75 +129.50 3925.25 8000 ---- 4269.25B 3812.50A 3812.50A 3954.75 +129.25 3825.50 8100 ---- 4169.25B 3710.50A 3710.50A 3854.75 +129.25 3725.50 8200 ---- 4069.50B 3610.75A 3610.75A 3755.00 +129.50 3625.50 8300 ---- 3969.50B 3513.00A 3513.00A 3655.00 +129.25 3525.75 8400 ---- 3869.75B 3411.00A 3411.00A 3555.25 +129.50 3425.75 8500 ---- 3769.75B 3311.25A 3311.25A 3455.25 +129.25 3326.00 8600 ---- 3670.00B 3217.00A 3217.00A 3355.50 +129.25 3226.25 8700 ---- 3570.00B 3113.75A 3113.75A 3255.75 +129.50 3126.25 8800 ---- 3470.25B 3013.75A 3013.75A 3155.75 +129.25 3026.50 8900 ---- 3371.00B 2912.00A 2912.00A 3056.00 +129.50 2926.50 9000 ---- 3270.50B 2817.75A 2817.75A 2956.00 +129.25 2826.75 9100 ---- 3170.75B 2714.50A 2714.50A 2856.25 +129.25 2727.00 9200 ---- 3071.50B 2614.50A 2614.50A 2756.50 +129.50 2627.00 9300 ---- 2971.00B 2514.75A 2514.75A 2656.50 +129.25 2527.25 9350 ---- 2921.25B 2462.75A 2462.75A 2606.75 +129.25 2477.50 9400 ---- 2871.25B 2415.00A 2415.00A 2556.75 +129.25 2427.50 9450 ---- 2821.50B 2363.00A 2363.00A 2506.75 +129.00 2377.75 9500 ---- 2771.50B 2313.00A 2313.00A 2457.00 +129.25 2327.75 9550 ---- 2721.75B 2265.25A 2265.25A 2407.00 +129.00 2278.00 9600 ---- 2671.75B 2213.25A 2213.25A 2357.25 +129.00 2228.25 9650 ---- 2621.75B 2164.25A 2164.25A 2307.25 +129.00 2178.25 9700 ---- 2572.00B 2114.50A 2114.50A 2257.25 +128.75 2128.50 9750 ---- 2522.00B 2067.25A 2067.25A 2207.50 +128.75 2078.75 9800 ---- 2472.25B 2014.50A 2014.50A 2157.50 +128.50 2029.00 9850 ---- 2422.25B 1965.00A 1965.00A 2107.75 +128.50 1979.25 9900 ---- 2372.25B 1915.00A 1915.00A 2058.00 +128.25 1929.75 9950 ---- 2322.50B 1863.25A 1863.25A 2008.00 +128.00 1880.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q4D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.60A 1.60A 1.45 -1.30 2.75 10050 ---- ---- 1.70A 1.70A 1.55 -1.60 3.15 10100 ---- ---- 1.75A 1.75A 1.70 -1.85 3.55 10150 ---- ---- 1.85A 1.85A 1.85 -2.20 4.05 10200 ---- ---- 2.00A 2.00A 1.95 -2.70 4.65 10250 ---- ---- 2.10A 2.10A 2.15 -3.10 5.25 10300 ---- ---- 2.20A 2.20A 2.30 -3.70 6.00 10350 ---- ---- 2.35A 2.35A 2.55 -4.45 7.00 10400 ---- ---- 2.45A 2.45A 2.75 -5.25 8.00 10450 ---- ---- 2.55A 2.55A 3.05 -5.95 9.00 10500 ---- ---- 2.70A 2.70A 3.35 -6.90 10.25 10520 ---- ---- 2.75A 2.75A 3.50 -7.50 11.00 10530 ---- ---- 2.75A 2.75A 3.55 -7.70 11.25 10540 ---- ---- 2.80A 2.80A 3.65 -7.85 11.50 10550 ---- ---- 2.80A 2.80A 3.70 -8.05 11.75 10560 ---- ---- 2.85A 2.85A 3.80 -8.45 12.25 10570 ---- ---- 2.90A 2.90A 3.90 -8.60 12.50 10580 ---- ---- 2.90A 2.90A 3.95 -9.05 13.00 10590 ---- ---- 2.95A 2.95A 4.05 -9.20 13.25 10600 ---- ---- 3.00A 3.00A 4.15 -9.35 13.50 10610 ---- ---- 3.00A 3.00A 4.25 -9.75 14.00 10620 ---- ---- 3.05A 3.05A 4.35 -10.15 14.50 10630 ---- ---- 3.10A 3.10A 4.45 -10.30 14.75 10640 ---- ---- 3.10A 3.10A 4.55 -10.70 15.25 10650 ---- ---- 3.15A 3.15A 4.65 -11.10 15.75 10660 ---- ---- 3.20A 3.20A 4.75 -11.25 16.00 10670 ---- ---- 3.25A 3.25A 4.85 -11.65 16.50 10680 ---- ---- 3.30A 3.30A 5.00 -12.00 17.00 10690 ---- ---- 3.35A 3.35A 5.00 -12.50 17.50 10700 ---- ---- 3.35A 3.35A 5.25 -12.75 18.00 10710 ---- ---- 3.40A 3.40A 5.25 -13.25 18.50 10720 ---- ---- 3.45A 3.45A 5.50 -13.50 19.00 10730 ---- ---- 3.50A 3.50A 5.75 -13.75 19.50 10740 ---- ---- 3.55A 3.55A 5.75 -14.50 20.25 10750 ---- ---- 3.60A 3.60A 6.00 -14.75 20.75 10760 ---- ---- 3.65A 3.65A 6.00 -15.25 21.25 10770 ---- ---- 3.70A 3.70A 6.25 -15.75 22.00 10780 ---- ---- 3.80A 3.80A 6.50 -16.00 22.50 10790 ---- ---- 3.85A 3.85A 6.50 -16.75 23.25 10800 ---- ---- 3.90A 3.90A 6.75 -17.25 24.00 10810 ---- ---- 3.95A 3.95A 7.00 -17.50 24.50 10820 ---- ---- 4.00A 4.00A 7.25 -18.00 25.25 10830 ---- ---- 4.10A 4.10A 7.25 -18.75 26.00 10840 ---- ---- 4.15A 4.15A 7.50 -19.25 26.75 10850 ---- ---- 4.25A 4.25A 7.75 -19.75 27.50 10860 ---- ---- 4.30A 4.30A 8.00 -20.25 28.25 10870 ---- ---- 4.40A 4.40A 8.25 -21.00 29.25 10880 ---- ---- 4.45A 4.45A 8.50 -21.50 30.00 10890 ---- ---- 4.55A 4.55A 8.75 -22.00 30.75 10900 ---- ---- 4.60A 4.60A 9.00 -22.75 31.75 10910 ---- ---- 4.70A 4.70A 9.25 -23.50 32.75 10920 ---- ---- 4.80A 4.80A 9.50 -24.00 33.50 10930 ---- ---- 4.90A 4.90A 9.75 -24.75 34.50 10940 32.25 32.25 5.00A 17.50B 10.00 -25.50 2 35.50 10950 ---- ---- 5.25A 5.25A 10.25 -26.25 36.50 10960 ---- ---- 5.25A 5.25A 10.75 -26.75 37.50 10970 ---- ---- 5.50A 5.50A 11.00 -27.75 38.75 10980 ---- ---- 5.50A 5.50A 11.25 -28.50 39.75 10990 ---- ---- 5.50A 5.50A 11.75 -29.25 41.00 11000 ---- ---- 5.75A 5.75A 12.00 -30.00 42.00 11010 ---- ---- 5.75A 5.75A 12.50 -30.75 43.25 11020 ---- ---- 6.00A 6.00A 12.75 -31.75 44.50 11030 ---- ---- 6.00A 6.00A 13.25 -32.50 45.75 11040 ---- ---- 6.25A 6.25A 13.75 -33.25 47.00 11050 ---- ---- 6.25A 6.25A 14.25 -34.00 48.25 11060 ---- ---- 6.50A 6.50A 14.50 -35.25 49.75 11070 ---- ---- 6.50A 6.50A 15.00 -36.00 51.00 11080 ---- ---- 6.75A 6.75A 15.50 -37.00 52.50 11090 ---- ---- 7.00A 7.00A 16.00 -38.00 54.00 11100 ---- ---- 7.00A 7.00A 16.50 -38.75 55.25 11110 ---- ---- 7.25A 7.25A 17.25 -39.75 57.00 11120 ---- ---- 7.50A 7.50A 17.75 -40.75 58.50 11130 ---- ---- 7.50A 7.50A 18.25 -41.75 60.00 11140 ---- ---- 7.75A 7.75A 19.00 -42.75 61.75 11150 ---- ---- 8.00A 8.00A 19.50 -43.75 63.25 11160 ---- ---- 8.25A 8.25A 20.25 -44.75 65.00 11170 ---- ---- 8.25A 8.25A 20.75 -46.00 66.75 11180 ---- ---- 8.50A 8.50A 21.50 -47.00 68.50 11190 ---- ---- 8.75A 8.75A 22.25 -48.00 70.25 11200 ---- ---- 9.00A 9.00A 23.00 -49.25 72.25 11210 ---- ---- 9.25A 9.25A 23.75 -50.25 74.00 11220 ---- ---- 9.50A 9.50A 24.50 -51.50 76.00 11230 ---- ---- 9.75A 9.75A 25.25 -52.75 78.00 11240 ---- ---- 10.00A 10.00A 26.25 -53.75 80.00 11250 ---- ---- 10.25A 10.25A 27.00 -55.00 82.00 11260 ---- ---- 10.50A 10.50A 28.00 -56.00 84.00 11270 ---- ---- 11.00A 11.00A 29.00 -57.25 86.25 11280 ---- ---- 11.25A 11.25A 30.00 -58.25 88.25 11290 ---- 91.25B 11.50A 91.25B 31.00 -59.50 90.50 11300 ---- ---- 11.75A 11.75A 32.00 -60.75 92.75 11310 ---- ---- 12.25A 12.25A 33.00 -62.00 95.00 11320 ---- ---- 12.50A 12.50A 34.00 -63.50 97.50 11330 ---- ---- 13.00A 13.00A 35.25 -64.50 99.75 11340 ---- ---- 13.25A 13.25A 36.50 -65.75 102.25 11350 ---- 106.50B 13.75A 106.50B 37.75 -67.00 104.75 11360 ---- ---- 14.25A 14.25A 39.00 -68.25 107.25 11370 ---- 110.00B 14.75A 14.75A 40.25 -69.50 109.75 11380 ---- 112.50B 15.00A 15.00A 41.50 -70.75 112.25 11390 ---- 115.25B 15.50A 15.50A 43.00 -72.00 115.00 11400 ---- 120.25B 16.00A 118.00B 44.25 -73.50 117.75 11410 ---- 120.75B 16.50A 16.50A 45.75 -74.50 120.25 11420 ---- 123.50B 17.25A 17.25A 47.25 -75.75 123.00 11430 ---- 126.50B 17.75A 17.75A 48.75 -77.25 126.00 11440 ---- 129.50B 18.25A 18.25A 50.50 -78.25 128.75 11450 ---- 133.75B 19.00A 132.75B 52.00 -79.75 131.75 11460 ---- 135.25B 19.50A 19.50A 53.75 -81.00 134.75 11470 ---- 138.50B 20.25A 20.25A 55.50 -82.25 137.75 11480 ---- 141.50B 20.75A 20.75A 57.25 -83.50 140.75 11490 ---- 144.75B 21.50A 21.50A 59.00 -84.75 143.75 11500 ---- 151.50B 22.25A 151.50B 61.00 -86.00 147.00 11510 ---- 151.00B 23.00A 23.00A 63.00 -87.00 150.00 11520 ---- 154.25B 23.75A 23.75A 65.00 -88.25 153.25 11530 ---- 157.75B 24.50A 24.50A 67.00 -89.50 156.50 11540 ---- 161.00B 25.25A 25.25A 69.00 -91.00 160.00 11550 ---- 168.75B 26.00A 168.75B 71.25 -92.00 163.25 11560 ---- 168.00B 26.75A 26.75A 73.50 -93.25 166.75 11570 ---- 171.50B 27.75A 171.50B 75.75 -94.25 170.00 11580 ---- 175.00B 28.50A 175.00B 78.00 -95.50 173.50 11590 ---- 178.50B 29.50A 178.50B 80.50 -96.75 177.25 11600 ---- 187.25B 30.50A 185.00B 83.00 -97.75 180.75 11610 ---- 186.00B 31.50A 186.00B 85.50 -99.00 184.50 8 11620 ---- 189.75B 32.50A 189.75B 88.00 -100.00 188.00 11630 92.75 195.75B 33.50A 132.75B 90.75 -101.00 15 191.75 11640 ---- 199.75B 34.50A 197.25B 93.25 -102.50 195.75 11650 ---- 207.00B 35.75A 207.00B 96.00 -103.50 199.50 11660 ---- 207.75B 36.75A 205.25B 99.00 -104.50 203.50 11670 ---- 212.00B 38.00A 209.25B 101.75 -105.50 207.25 11680 ---- 214.75B 39.25A 214.50B 104.75 -106.50 211.25 11690 ---- 220.25B 40.25A 217.25B 107.75 -107.50 215.25 11700 ---- 227.75B 41.75A 227.75B 110.75 -108.75 1 219.50 11710 ---- 228.75B 43.00A 228.75B 114.00 -109.50 223.50 11720 ---- 233.00B 44.25A 233.00B 117.25 -110.50 227.75 11730 ---- 234.50B 45.75A 234.50B 120.50 -111.50 232.00 11740 ---- 242.00B 47.00A 242.00B 123.75 -112.50 236.25 11750 ---- 249.75B 48.75A 247.75B 127.25 -113.25 240.50 11760 ---- 251.00B 50.25A 247.50B 130.75 -114.25 245.00 11770 ---- 255.50B 51.75A 255.50B 134.25 -115.25 249.50 11780 ---- 258.50B 53.25A 256.50B 137.75 -116.00 253.75 11790 ---- 263.00B 55.00A 261.00B 141.50 -117.00 258.50 11800 ---- 271.00B 56.50A 267.00B 145.25 -117.75 263.00 11810 ---- 272.50B 58.25A 270.50B 149.00 -118.50 267.50 11820 ---- 277.50B 60.00A 275.25B 152.75 -119.50 272.25 11830 ---- 282.25B 61.75A 280.00B 156.75 -120.25 277.00 11840 ---- 287.25B 63.75A 285.00B 160.75 -121.00 281.75 11850 ---- 295.50B 65.50A 294.00B 165.00 -121.50 286.50 11860 ---- 297.25B 67.50A 295.00B 169.00 -122.50 291.50 11870 ---- 302.50B 69.50A 300.00B 173.25 -123.25 296.50 11880 ---- 307.50B 71.50A 305.00B 177.50 -124.00 301.50 11890 ---- 314.75B 73.50A 310.25B 182.00 -124.50 306.50 11900 ---- 323.25B 75.75A 323.25B 186.25 -125.25 311.50 11910 ---- 325.50B 78.00A 324.25B 190.75 -125.75 316.50 11920 ---- 328.50B 80.25A 325.50B 195.50 -126.25 321.75 11930 ---- 334.00B 82.50A 331.25B 200.00 -127.00 327.00 11940 ---- 341.50B 84.75A 341.50B 204.75 -127.50 332.25 11950 ---- 348.25B 87.25A 346.25B 209.50 -128.25 337.75 11960 ---- 350.50B 89.75A 345.75B 214.25 -128.75 343.00 11970 ---- 356.00B 92.25A 352.25B 219.25 -129.25 348.50 11980 ---- 361.75B 95.00A 358.00B 224.25 -129.75 354.00 11990 ---- 367.25B 97.50A 362.75B 229.25 -130.25 359.50 12000 ---- 376.50B 100.25A 374.25B 234.50 -130.75 365.25 12010 ---- 379.00B 103.00A 374.25B 239.75 -131.00 370.75 12020 ---- 384.75B 105.75A 380.75B 245.00 -131.50 376.50 12030 ---- 390.75B 108.75A 386.00B 250.25 -132.00 382.25 12040 ---- 396.50B 111.75A 391.75B 255.75 -132.50 388.25 12050 ---- 402.50B 114.75A 398.50B 261.25 -132.75 394.00 12060 ---- 408.75B 117.75A 403.75B 267.00 -133.00 400.00 12070 ---- 414.75B 121.00A 410.75B 272.50 -133.50 406.00 12080 ---- 418.75B 124.25A 418.75B 278.25 -133.75 412.00 12090 ---- 424.75B 127.50A 424.75B 284.00 -134.00 418.00 12100 ---- 432.00B 130.75A 431.25B 290.00 -134.25 424.25 12110 ---- 442.50B 134.25A 442.50B 295.75 -134.75 430.50 12120 ---- 444.00B 137.75A 444.00B 302.00 -134.75 436.75 12130 ---- 450.25B 141.75A 450.25B 308.00 -135.00 443.00 12140 ---- 456.75B 145.25A 456.75B 314.00 -135.50 449.50 12150 ---- 463.50B 148.75A 463.50B 320.25 -135.75 456.00 12160 ---- 470.00B 152.75A 470.00B 326.75 -135.75 462.50 12170 ---- 476.75B 156.25A 476.75B 333.00 -136.00 469.00 12180 ---- 483.50B 160.50A 483.50B 339.50 -136.25 475.75 12190 ---- 490.25B 164.50A 490.25B 346.00 -136.25 482.25 12200 ---- 497.00B 168.25A 497.00B 352.50 -136.50 489.00 12210 ---- 504.00B 172.25A 504.00B 359.25 -136.50 495.75 12220 ---- 512.75B 176.50A 511.00B 366.00 -136.75 502.75 12230 ---- 518.00B 181.00A 518.00B 372.75 -136.75 509.50 12240 ---- 525.00B 185.00A 525.00B 379.75 -136.75 516.50 12250 ---- 532.25B 189.75A 532.25B 386.50 -137.00 523.50 12260 ---- 539.50B 194.00A 539.50B 393.50 -137.25 530.75 12270 ---- 548.50B 198.50A 546.75B 400.75 -137.00 537.75 12280 ---- 554.00B 203.00A 554.00B 407.75 -137.25 545.00 12290 ---- 563.25B 207.75A 561.50B 415.00 -137.25 552.25 12300 ---- 568.75B 212.50A 568.75B 422.25 -137.25 559.50 12310 ---- 582.50B 217.25A 582.50B 429.50 -137.50 567.00 12320 ---- 590.00B 222.00A 590.00B 437.00 -137.25 574.25 12330 ---- 597.75B 227.00A 597.75B 444.50 -137.25 581.75 12340 ---- 605.25B 232.00A 605.25B 452.00 -137.25 589.25 12350 ---- 618.00B 237.00A 618.00B 459.50 -137.25 596.75 12360 ---- ---- ---- 253.25A 467.25 UNCH ---- 12370 ---- ---- ---- 256.75A 475.00 UNCH ---- 12380 ---- ---- ---- 262.00A 482.75 UNCH ---- 12390 ---- ---- ---- 267.25A 490.50 UNCH ---- 12400 ---- 651.00B 265.00A 650.75B 498.25 -137.25 635.50 12410 ---- ---- ---- 279.75A 506.25 UNCH ---- 12420 ---- ---- ---- 285.25A 514.25 UNCH ---- 12450 ---- 691.75B 293.50A 690.25B 538.75 -136.75 675.50 12500 ---- 734.00B 324.25A 732.50B 580.25 -136.50 716.75 12550 ---- 779.00B 356.50A 779.00B 623.00 -136.00 759.00 12600 ---- 821.75B 390.25A 820.25B 667.00 -135.50 802.50 12650 ---- 864.00B 426.25A 862.25B 712.00 -135.00 847.00 12700 ---- 909.50B 464.50A 907.75B 758.00 -134.25 892.25 12750 ---- 955.75B 503.50A 953.75B 804.75 -133.50 938.25 12800 ---- 1002.50B 545.00A 1000.75B 852.00 -133.00 985.00 12850 ---- 1050.00B 585.50A 1048.00B 899.75 -132.75 1032.50 12900 ---- 1099.50B 629.00A 1099.50B 948.00 -132.25 1080.25 12950 ---- ---- ---- 697.25A 996.75 UNCH ---- 13000 ---- 1195.00B 720.00A 1195.00B 1045.50 -131.50 1177.00 13100 ---- 1291.75B 812.00A 1287.00B 1144.00 -130.75 1274.75 13200 ---- 1390.00B 936.00A 1389.75B 1242.75 -130.50 1373.25 13300 ---- 1488.50B 1033.50A 1488.25B 1342.00 -130.25 1472.25 13400 ---- 1586.50B 1131.75A 1581.75B 1441.50 -129.75 1571.25 13500 ---- 1689.00B 1230.50A 1689.00B 1541.00 -129.50 1670.50 13600 ---- 1783.50B 1329.50A 1783.50B 1640.50 -129.50 1770.00 13700 ---- 1883.00B 1428.75A 1883.00B 1740.25 -129.25 1869.50 13800 ---- 1984.25B 1528.00A 1984.25B 1840.00 -129.25 1969.25 13900 ---- 2084.00B 1627.25A 2084.00B 1939.75 -129.25 2069.00 14000 ---- 2184.50B 1726.75A 2184.50B 2039.50 -129.25 2168.75 14100 ---- 2284.75B 1826.25A 2280.00B 2139.50 -129.00 2268.50 14500 ---- 2681.00B 2225.00A 2676.75B 2538.75 -128.75 2667.50 15000 ---- 3183.00B 2724.00A 3178.50B 3038.25 -128.50 3166.75 15500 ---- 3679.50B 3223.25A 3675.25B 3537.75 -128.50 3666.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .10 +.10 CAB 7900 ---- ---- ---- ---- .10 +.10 CAB 8000 ---- ---- ---- ---- .10 +.10 CAB 8100 ---- ---- ---- ---- .10 +.10 CAB 8200 ---- ---- ---- ---- .15 +.15 CAB 8300 ---- ---- ---- ---- .15 +.15 CAB 8400 ---- ---- ---- ---- .20 +.15 .05 8500 ---- ---- ---- ---- .20 +.15 .05 8600 ---- ---- ---- ---- .25 +.20 .05 8700 ---- ---- ---- ---- .25 +.15 .10 8800 ---- ---- ---- ---- .30 +.20 .10 8900 ---- ---- ---- ---- .35 +.20 .15 9000 ---- ---- ---- ---- .40 +.20 .20 9100 ---- ---- ---- ---- .45 +.20 .25 9200 ---- ---- ---- ---- .50 +.20 .30 9300 ---- ---- ---- ---- .55 +.15 .40 9350 ---- ---- ---- ---- .60 +.10 .50 9400 ---- ---- ---- ---- .65 +.10 .55 9450 ---- ---- ---- ---- .70 +.05 .65 9500 ---- ---- ---- ---- .75 +.05 .70 9550 ---- ---- ---- ---- .80 UNCH .80 9600 ---- ---- ---- ---- .85 -.10 .95 9650 ---- ---- ---- ---- .90 -.20 1.10 9700 ---- ---- 1.20A 1.20A .95 -.30 1.25 9750 ---- ---- 1.30A 1.30A 1.00 -.40 1.40 9800 ---- ---- 1.35A 1.35A 1.10 -.50 1.60 9850 ---- ---- 1.40A 1.40A 1.20 -.65 1.85 9900 ---- ---- 1.45A 1.45A 1.25 -.85 2.10 9950 ---- ---- 1.55A 1.55A 1.35 -1.05 2.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 8 Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- ---- ---- ---- 1986.00 +111.00 1875.00 10100 ---- ---- ---- ---- 1891.75 +108.75 1783.00 10200 ---- ---- ---- ---- 1798.25 +105.75 1692.50 10300 ---- ---- ---- ---- 1705.75 +102.75 1603.00 10400 ---- ---- ---- ---- 1614.25 +99.50 1514.75 10500 ---- ---- ---- ---- 1523.75 +95.75 1428.00 10600 ---- ---- ---- ---- 1434.50 +91.50 1343.00 10700 ---- ---- ---- ---- 1347.00 +87.50 1259.50 10800 ---- ---- ---- ---- 1261.00 +83.00 1178.00 10900 ---- ---- ---- ---- 1177.00 +78.50 1098.50 11000 ---- ---- ---- ---- 1094.75 +73.50 1021.25 11100 ---- 1011.75B 937.00A 937.00A 1015.00 +68.75 946.25 11200 ---- 938.00B 865.00A 865.00A 937.25 +63.75 873.50 11300 ---- 866.50B 795.25A 795.25A 862.00 +58.50 803.50 11400 ---- 797.50B 728.00A 728.00A 789.50 +53.50 736.00 11500 ---- 731.00B 663.50A 663.50A 719.50 +48.25 671.25 11600 ---- 667.25B 601.75A 601.75A 652.25 +43.00 609.25 11700 ---- 799.50B 540.25A 540.25A 588.25 +38.25 550.00 11800 ---- 729.50B 482.50A 482.50A 527.00 +33.00 494.00 11900 ---- 662.25B 428.25A 428.25A 469.25 +28.50 440.75 12000 ---- 598.00B 377.75A 377.75A 415.00 +24.25 390.75 12100 ---- 536.75B 330.00A 330.00A 364.25 +20.00 344.25 12200 ---- 478.75B 287.00A 287.00A 317.50 +16.50 301.00 12300 ---- 424.25B 248.50A 248.50A 274.50 +13.25 261.25 12400 ---- 373.25B 213.25A 213.25A 235.50 +10.50 225.00 12500 ---- 326.00B 181.75A 181.75A 200.25 +8.00 192.25 12600 191.00 282.25B 154.00A 280.75B 169.00 +5.75 2 163.25 12700 ---- 242.50B 129.50A 129.50A 141.50 +4.00 137.50 12800 ---- 206.50B 108.50A 206.50B 117.75 +3.00 114.75 12900 ---- 173.75B 90.25A 173.00B 97.00 +1.75 95.25 13000 ---- 145.75B 74.75A 145.75B 79.75 +1.25 78.50 13100 ---- 120.75B 61.75A 120.75B 65.00 +.75 64.25 13200 ---- 98.75B 50.75A 97.50B 52.50 +.25 52.25 13300 ---- 80.25B 41.75A 79.00B 42.25 UNCH 42.25 13400 ---- 64.50B ---- 62.75B 33.75 -.25 34.00 13500 ---- 51.50B ---- 51.50B 26.75 -.25 27.00 13600 ---- 40.50B ---- 39.75B 21.25 UNCH 21.25 13700 ---- 31.25B ---- 30.50B 16.50 UNCH 16.50 13800 ---- 24.00B ---- 24.00B 12.75 UNCH 12.75 13900 ---- 18.25B ---- 18.25B 10.00 +.25 9.75 14000 ---- 13.50B ---- 13.00B 7.50 UNCH 7.50 14100 ---- 10.00B ---- 9.75B 5.75 +.25 5.50 14500 ---- 2.35B ---- ---- 1.65 +.05 1.60 15000 ---- ---- ---- ---- .30 +.05 .25 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- 9404.75 +129.00 9275.75 3000 ---- ---- ---- ---- 8907.50 +129.00 8778.50 3500 ---- ---- ---- ---- 8410.50 +129.00 8281.50 4000 ---- ---- ---- ---- 7913.25 +128.75 7784.50 4500 ---- ---- ---- ---- 7416.25 +129.00 7287.25 5000 ---- ---- ---- ---- 6919.25 +129.00 6790.25 5500 ---- ---- ---- ---- 6422.25 +128.75 6293.50 6000 ---- ---- ---- ---- 5925.50 +128.75 5796.75 6500 ---- ---- ---- ---- 5428.75 +128.50 5300.25 7000 ---- ---- ---- ---- 4932.50 +128.25 4804.25 7100 ---- ---- ---- ---- 4833.25 +128.25 4705.00 7200 ---- ---- ---- ---- 4734.00 +128.00 4606.00 7300 ---- ---- ---- ---- 4634.75 +128.00 4506.75 7400 ---- ---- ---- ---- 4535.75 +128.00 4407.75 7500 ---- ---- ---- ---- 4436.50 +127.75 4308.75 7600 ---- ---- ---- ---- 4337.50 +127.75 4209.75 7700 ---- ---- ---- ---- 4238.25 +127.50 4110.75 7800 ---- ---- ---- ---- 4139.25 +127.50 4011.75 7900 ---- ---- ---- ---- 4040.25 +127.50 3912.75 8000 ---- ---- ---- ---- 3941.25 +127.25 3814.00 8100 ---- ---- ---- ---- 3842.25 +127.00 3715.25 8200 ---- ---- ---- ---- 3743.25 +126.75 3616.50 8300 ---- ---- ---- ---- 3644.50 +126.75 3517.75 8400 ---- ---- ---- ---- 3545.50 +126.25 3419.25 8500 ---- ---- ---- ---- 3446.75 +126.25 3320.50 8600 ---- ---- ---- ---- 3348.25 +126.00 3222.25 8700 ---- ---- ---- ---- 3249.50 +125.50 3124.00 8800 ---- ---- ---- ---- 3151.00 +125.25 3025.75 8900 ---- ---- ---- ---- 3052.75 +125.00 2927.75 9000 ---- ---- ---- ---- 2954.50 +124.50 2830.00 9100 ---- ---- ---- ---- 2856.25 +123.75 2732.50 9200 ---- ---- ---- ---- 2758.25 +123.00 2635.25 9300 ---- ---- ---- ---- 2660.75 +122.25 2538.50 9400 ---- ---- ---- ---- 2563.25 +121.25 2442.00 9500 ---- ---- ---- ---- 2466.00 +120.00 2346.00 9600 ---- ---- ---- ---- 2369.00 +118.50 2250.50 9700 ---- ---- ---- ---- 2272.75 +117.25 2155.50 9800 ---- ---- ---- ---- 2176.50 +115.25 2061.25 9900 ---- ---- ---- ---- 2081.00 +113.50 1967.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- ---- 30.50A 30.50A 38.50 -17.25 55.75 10100 ---- ---- 33.75A 33.75A 43.75 -19.75 63.50 10200 ---- ---- 37.25A 37.25A 49.50 -22.75 72.25 10300 ---- 82.50B 41.50A 41.50A 56.50 -25.50 82.00 10400 ---- 94.50B 46.75A 46.75A 64.25 -29.00 93.25 10500 ---- 108.00B 52.75A 52.75A 73.25 -32.75 106.00 10600 ---- 123.00B 59.50A 123.00B 83.50 -36.75 120.25 10700 ---- 140.00B 67.25A 139.00B 95.50 -40.75 136.25 10800 ---- 158.75B 76.00A 158.25B 109.00 -45.25 154.25 10900 ---- 179.50B 86.25A 178.25B 124.25 -50.00 174.25 11000 ---- 202.50B 98.25A 201.75B 141.50 -54.75 196.25 11100 ---- 227.50B 111.75A 226.75B 161.00 -59.75 220.75 11200 ---- 255.00B 127.00A 254.50B 182.75 -64.75 247.50 11300 ---- 284.75B 144.25A 284.50B 207.00 -69.75 276.75 11400 ---- 317.25B 163.00A 317.00B 233.75 -75.00 308.75 11500 ---- 352.50B 184.50A 351.50B 263.25 -80.25 343.50 11600 ---- 390.25B 208.75A 389.50B 295.75 -85.00 380.75 11700 ---- 431.00B 235.00A 430.25B 331.00 -90.00 421.00 11800 ---- 474.75B 263.75A 472.50B 369.25 -95.00 464.25 11900 ---- 521.75B 295.50A 515.00B 411.00 -99.50 510.50 12000 ---- 571.75B 330.50A 569.25B 456.00 -104.00 560.00 12100 ---- 625.25B 368.50A 368.50A 504.75 -108.00 612.75 12200 ---- 682.00B 409.00A 409.00A 557.25 -111.75 669.00 12300 ---- 742.25B 454.25A 454.25A 613.75 -115.00 728.75 12400 ---- ---- 502.25A 502.25A 674.25 -117.75 792.00 12500 ---- ---- 553.75A 553.75A 738.50 -120.25 858.75 12600 ---- ---- 610.00A 610.00A 806.50 -122.50 929.00 12700 ---- ---- 668.75A 668.75A 878.50 -124.00 1002.50 12800 ---- ---- 733.00A 733.00A 954.00 -125.50 1079.50 12900 ---- ---- ---- ---- 1033.00 -126.25 1159.25 13000 ---- ---- ---- ---- 1115.00 -127.00 1242.00 13100 ---- ---- ---- ---- 1199.75 -127.50 1327.25 13200 ---- ---- ---- ---- 1286.75 -128.00 1414.75 13300 ---- ---- ---- ---- 1376.00 -128.00 1504.00 13400 ---- ---- ---- ---- 1466.75 -128.25 1595.00 13500 ---- ---- ---- ---- 1559.25 -128.25 1687.50 13600 ---- ---- ---- ---- 1653.00 -128.25 1781.25 13700 ---- ---- ---- ---- 1748.00 -128.00 1876.00 13800 ---- ---- ---- ---- 1843.50 -128.25 1971.75 13900 ---- ---- ---- ---- 1940.00 -128.00 2068.00 14000 ---- ---- ---- ---- 2037.00 -128.25 2165.25 14100 ---- ---- ---- ---- 2134.75 -128.00 2262.75 14500 ---- ---- ---- ---- 2528.50 -127.75 2656.25 15000 ---- ---- ---- ---- 3024.25 -127.75 3152.00 15500 ---- ---- ---- ---- 3521.00 -128.00 3649.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .35 -.10 .45 6000 ---- ---- ---- ---- .65 -.15 .80 6500 ---- ---- ---- ---- 1.20 -.25 1.45 7000 ---- ---- ---- ---- 1.95 -.50 2.45 7100 ---- ---- ---- ---- 2.20 -.50 2.70 7200 ---- ---- ---- ---- 2.40 -.60 3.00 7300 ---- ---- ---- ---- 2.65 -.65 3.30 7400 ---- ---- ---- ---- 2.90 -.75 3.65 7500 ---- ---- ---- ---- 3.20 -.85 4.05 7600 ---- ---- ---- ---- 3.50 -.95 4.45 7700 ---- ---- ---- ---- 3.85 -1.00 4.85 7800 ---- ---- ---- ---- 4.20 -1.05 5.25 7900 ---- ---- ---- ---- 4.60 -1.15 5.75 8000 ---- ---- ---- ---- 5.00 -1.50 6.50 8100 ---- ---- ---- ---- 5.50 -1.50 7.00 8200 ---- ---- ---- ---- 6.00 -1.75 7.75 8300 ---- ---- ---- ---- 6.50 -2.00 8.50 8400 ---- ---- ---- ---- 7.25 -2.00 9.25 8500 ---- ---- ---- ---- 7.75 -2.50 10.25 8600 ---- ---- ---- ---- 8.50 -2.75 11.25 8700 ---- ---- 11.75A 11.75A 9.50 -2.75 12.25 8800 ---- ---- 12.50A 12.50A 10.25 -3.25 13.50 8900 ---- ---- 13.25A 13.25A 11.25 -3.75 15.00 9000 ---- ---- 14.00A 14.00A 12.50 -4.25 16.75 9100 ---- ---- 15.00A 15.00A 13.75 -5.00 18.75 9200 ---- ---- 16.00A 16.00A 15.25 -5.50 20.75 9300 ---- ---- 17.00A 17.00A 17.00 -6.50 23.50 9400 ---- ---- 18.25A 18.25A 19.00 -7.25 26.25 9500 ---- ---- 19.75A 19.75A 21.25 -8.50 29.75 9600 ---- ---- 21.25A 21.25A 23.75 -9.75 33.50 9700 ---- ---- 23.25A 23.25A 26.75 -11.25 38.00 9800 ---- ---- 25.25A 25.25A 30.25 -13.00 43.25 9900 ---- ---- 27.75A 27.75A 34.00 -15.00 49.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL QN1 JAN23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2279.75B 1817.00A 1817.00A 1961.50 +122.00 1839.50 10050 ---- 2230.75B 1768.75A 1768.75A 1912.25 +121.25 1791.00 10100 ---- 2181.25B 1720.50A 1720.50A 1863.25 +120.50 1742.75 10150 ---- 2131.50B 1672.25A 1672.25A 1814.00 +119.50 1694.50 10200 ---- 2084.00B 1624.75A 1624.75A 1765.25 +118.75 1646.50 10250 ---- 2047.00B 1577.00A 1577.00A 1716.25 +117.75 1598.50 1 1 10300 ---- 1983.50B 1529.50A 1529.50A 1667.50 +116.50 1551.00 10350 ---- 1934.50B 1482.50A 1482.50A 1619.00 +115.50 1503.50 10400 ---- 1885.00B 1437.50A 1437.50A 1570.50 +114.00 1456.50 10450 ---- 1836.00B 1390.75A 1390.75A 1522.00 +112.25 1409.75 10500 ---- 1787.50B 1342.75A 1342.75A 1473.75 +110.50 1363.25 10550 ---- 1738.75B 1297.00A 1297.00A 1425.75 +108.75 1317.00 10600 ---- 1690.00B 1251.75A 1251.75A 1378.00 +106.75 1271.25 10650 ---- 1641.00B 1206.50A 1206.50A 1330.50 +104.50 1226.00 10700 ---- 1592.50B 1162.50A 1162.50A 1283.25 +102.25 1181.00 10750 ---- 1544.00B 1116.75A 1116.75A 1236.25 +99.50 1136.75 10800 ---- 1496.00B 1073.50A 1073.50A 1189.50 +96.75 1092.75 10850 ---- 1448.25B 1030.50A 1030.50A 1143.25 +93.75 1049.50 10900 ---- 1400.25B 988.25A 988.25A 1097.50 +91.00 1006.50 10950 ---- 1352.50B 948.50A 948.50A 1052.00 +87.50 964.50 11000 ---- 1294.00B 905.00A 905.00A 1007.00 +84.25 922.75 1 11050 ---- 1258.00B 863.50A 863.50A 962.50 +80.50 882.00 11100 ---- 1211.50B 822.50A 822.50A 918.75 +77.00 841.75 11150 ---- 1165.00B 785.25A 785.25A 875.50 +73.25 802.25 11200 ---- 1108.00B 749.00A 749.00A 833.00 +69.50 763.50 4 11250 ---- 1090.00B 711.00A 711.00A 791.50 +65.75 725.75 11300 ---- 1020.75B 674.50A 674.50A 750.50 +62.00 688.50 11350 ---- 975.25B 637.00A 637.00A 710.50 +58.25 652.25 1 11400 ---- 930.25B 599.50A 599.50A 671.25 +54.25 617.00 3 11450 ---- 886.75B 564.25A 564.25A 633.00 +50.50 582.50 11500 ---- 876.25B 529.25A 529.25A 595.75 +46.75 549.00 217 11550 ---- 833.75B 495.50A 495.50A 559.50 +43.00 516.50 11600 ---- 792.00B 462.75A 462.75A 524.25 +39.50 484.75 224 11650 ---- 750.00B 431.25A 431.25A 490.00 +35.75 454.25 11700 ---- 708.25B 400.75A 400.75A 457.00 +32.25 424.75 2 11750 ---- 669.50B 371.50A 371.50A 425.00 +29.00 396.00 11800 ---- 631.00B 343.25A 343.25A 394.25 +25.50 368.75 38 11850 ---- 594.50B 316.50A 316.50A 364.75 +22.50 342.25 13 11900 ---- 557.00B 291.00A 291.00A 336.25 +19.50 316.75 13 11950 ---- 522.50B 266.75A 266.75A 308.75 +16.25 292.50 12000 ---- 488.50B 243.75A 243.75A 282.75 +13.25 269.50 5 4 12050 ---- 455.00B 222.25A 222.25A 258.00 +10.75 247.25 12100 ---- 422.00B 201.25A 201.25A 234.50 +8.00 226.50 18 12150 331.00 398.00B 182.25A 182.25A 212.50 +6.00 3 206.50 2 18 12200 247.00 369.75B 164.50A 171.50A 191.75 +4.00 39 187.75 1 16 12250 163.25 341.75B 148.00A 196.25B 172.50 +2.50 13 170.00 1 12300 160.00 311.75B 132.50A 152.75A 154.75 +1.25 52 153.50 8 12350 140.00 284.75B 118.50A 284.75B 138.25 UNCH 1 138.25 1 12400 ---- 260.00B 105.25A 105.25A 123.25 -.50 123.75 32 12450 ---- 240.00B 93.50A 93.50A 109.50 -1.00 110.50 12500 ---- 215.50B 82.50A 214.75B 96.75 -1.50 98.25 1 7 12550 ---- 196.25B 72.75A 196.25B 85.50 -1.50 87.00 7 9 12600 99.50 177.25B 64.00A 64.00A 75.25 -1.50 16 76.75 2 12650 64.00 158.50B 56.00A 58.00A 65.75 -1.75 1 67.50 2 3 12700 ---- 141.50B 49.00A 141.50B 57.50 -1.75 1 59.25 12 15 12750 ---- 125.75B 42.75A 125.75B 50.00 -1.75 1 51.75 12800 58.00 111.50B 37.25A 37.25A 43.50 -1.50 2 45.00 22 23 12850 33.00 98.50B 32.25A 41.25B 37.50 -1.75 2 39.25 12900 ---- 86.50B 28.00A 86.00B 32.50 -1.50 34.00 2 12950 ---- 75.75B 24.25A 75.25B 28.00 -1.25 29.25 1 13000 24.50 65.75B 21.00A 29.00B 24.00 -1.25 56 25.25 10 8 13050 ---- 57.00B 18.25A 56.50B 20.75 -1.00 21.75 13100 55.25 55.25 15.75A 15.75A 17.75 -1.00 1 18.75 13150 ---- 42.00B 13.75A 41.00B 15.25 -1.00 16.25 13200 ---- 36.00B 12.00A 35.50B 13.00 -1.00 14.00 13250 ---- 30.50B 10.50A 30.50B 11.25 -.75 12.00 1 1 13300 ---- 26.00B 9.00A 25.50B 9.75 -.75 1 10.50 1 4 13350 ---- 22.00B 8.00A 21.50B 8.50 -.50 9.00 13400 ---- 18.50B 7.00A 17.50B 7.25 -.75 8.00 13500 ---- 13.50B 5.50A 12.75B 5.75 -.25 3 6.00 20 13600 8.00 10.00B 4.30A 4.30A 4.40 -.35 1 4.75 13700 ---- 7.75B 3.50A 7.50B 3.50 -.25 3.75 13800 ---- 6.00B 2.90A 5.50B 2.80 -.20 3.00 13900 ---- 4.85B ---- 4.20B 2.30 -.15 2.45 70 14000 ---- 3.90B ---- 3.50B 1.90 -.10 2.00 4 14100 ---- 3.15B ---- 2.60B 1.55 -.05 1.60 14200 ---- 2.55B ---- 2.25B 1.30 UNCH 1.30 14300 ---- 2.10B ---- 1.60B 1.10 UNCH 1.10 14400 ---- 1.65B ---- 1.65B .90 UNCH .90 14500 .70 1.35B .70 1.00 .80 +.05 6 .75 15 14600 ---- 1.05B ---- 1.05B .65 +.05 .60 15000 ---- ---- ---- ---- .35 +.05 .30 15500 ---- ---- ---- ---- .20 +.05 .15 5 2500 ---- 9761.00B 9282.50A 9282.50A 9432.25 +129.50 9302.75 3000 ---- 9249.50B 8780.25A 8780.25A 8933.50 +129.50 8804.00 3500 ---- 8751.25B 8282.00A 8282.00A 8435.00 +129.50 8305.50 4000 ---- 8269.50B 7782.50A 7782.50A 7936.50 +129.50 7807.00 4500 ---- 7768.25B 7284.00A 7284.00A 7437.75 +129.25 7308.50 5000 ---- 7273.00B 6787.25A 6787.25A 6939.25 +129.25 6810.00 5500 ---- 6774.75B 6289.00A 6289.00A 6440.75 +129.25 6311.50 6000 ---- 6276.75B 5794.75A 5794.75A 5942.00 +129.00 5813.00 6500 ---- 5778.75B 5291.00A 5291.00A 5443.50 +129.00 5314.50 7000 ---- 5280.50B 4794.25A 4794.25A 4945.00 +129.00 4816.00 7100 ---- 5181.00B 4693.25A 4693.25A 4845.50 +129.00 4716.50 7200 ---- 5081.50B 4593.50A 4593.50A 4745.75 +129.00 4616.75 7300 ---- 4981.75B 4494.00A 4494.00A 4646.00 +128.75 4517.25 7400 ---- 4882.00B 4396.00A 4396.00A 4546.25 +128.75 4417.50 7500 ---- 4782.50B 4294.75A 4294.75A 4446.75 +128.75 4318.00 7600 ---- 4683.00B 4195.25A 4195.25A 4347.00 +128.75 4218.25 7700 ---- 4583.50B 4097.00A 4097.00A 4247.25 +128.50 4118.75 7800 ---- 4483.75B 3996.00A 3996.00A 4147.75 +128.75 4019.00 7900 ---- 4384.25B 3896.50A 3896.50A 4048.00 +128.50 3919.50 8000 ---- 4284.75B 3797.00A 3797.00A 3948.50 +128.50 3820.00 8100 ---- 4185.25B 3699.50A 3699.50A 3848.75 +128.50 3720.25 8200 ---- 4085.75B 3602.75A 3602.75A 3749.25 +128.50 3620.75 8300 ---- 3983.00B 3503.50A 3503.50A 3649.50 +128.25 3521.25 8400 ---- 3883.50B 3398.75A 3398.75A 3550.00 +128.25 3421.75 8500 ---- 3784.00B 3299.25A 3299.25A 3450.25 +128.00 3322.25 8600 ---- 3684.50B 3199.75A 3199.75A 3350.75 +128.00 3222.75 8700 ---- 3588.00B 3100.50A 3100.50A 3251.25 +128.00 3123.25 8800 ---- 3488.50B 3001.00A 3001.00A 3151.75 +127.75 3024.00 8900 ---- 3386.00B 2901.50A 2901.50A 3052.25 +127.75 2924.50 9000 ---- 3289.50B 2803.75A 2803.75A 2952.75 +127.50 2825.25 9100 ---- 3190.00B 2704.50A 2704.50A 2853.25 +127.25 2726.00 9200 ---- 3087.50B 2603.75A 2603.75A 2753.75 +126.75 2627.00 9300 ---- 2991.00B 2506.25A 2506.25A 2654.50 +126.75 2527.75 9350 ---- 2941.00B 2455.25A 2455.25A 2604.75 +126.50 2478.25 9400 ---- 2891.50B 2407.25A 2407.25A 2555.25 +126.50 2428.75 9450 ---- 2841.50B 2358.00A 2358.00A 2505.50 +126.00 2379.50 9500 ---- 2792.25B 2307.00A 2307.00A 2456.00 +126.00 2330.00 9550 ---- 2742.50B 2257.75A 2257.75A 2406.25 +125.50 2280.75 9600 ---- 2692.75B 2210.25A 2210.25A 2356.75 +125.50 2231.25 9650 ---- 2643.25B 2161.00A 2161.00A 2307.25 +125.00 2182.25 9700 ---- 2593.50B 2110.00A 2110.00A 2257.75 +124.75 2133.00 9750 ---- 2544.00B 2061.00A 2061.00A 2208.25 +124.50 2083.75 9800 ---- 2494.25B 2012.00A 2012.00A 2158.75 +124.00 2034.75 9850 ---- 2444.50B 1963.25A 1963.25A 2109.50 +123.75 1985.75 9900 ---- 2379.00B 1914.50A 1914.50A 2060.00 +123.00 1937.00 9950 ---- 2329.75B 1865.75A 1865.75A 2010.75 +122.50 1888.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 65 804 QN1 JAN23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 6.25A 6.25A 8.25 -6.75 15.00 2 10050 ---- ---- 6.75A 6.75A 9.00 -7.50 16.50 10100 ---- ---- 7.00A 7.00A 9.75 -8.25 18.00 1 10150 ---- ---- 7.50A 7.50A 10.50 -9.00 19.50 10200 ---- ---- 8.00A 8.00A 11.25 -10.25 2 21.50 10250 ---- ---- 8.50A 8.50A 12.25 -11.25 23.50 2 2 10300 ---- ---- 9.00A 9.00A 13.50 -12.25 25.75 1 10350 ---- ---- 9.50A 9.50A 14.75 -13.25 28.00 10400 10.00 10.00 10.00 21.50B 16.00 -14.75 2 30.75 5 10450 15.25 15.25 11.00A 13.75A 17.50 -16.50 1 34.00 2 10500 ---- ---- 11.75A 11.75A 19.25 -18.00 37.25 10 10550 ---- ---- 12.50A 12.50A 21.00 -20.00 41.00 10600 ---- 45.50B 13.50A 45.50B 23.25 -22.00 45.25 10650 ---- 50.25B 14.75A 14.75A 25.50 -24.25 49.75 1 10700 ---- 55.50B 16.00A 16.00A 28.00 -26.50 54.50 6 10750 ---- 61.25B 17.25A 61.25B 31.00 -29.00 61 60.00 2 10800 ---- 67.50B 19.00A 67.50B 34.00 -32.00 66.00 7 10850 ---- 74.25B 20.75A 74.25B 37.75 -34.75 12 72.50 10900 ---- 81.50B 22.75A 81.50B 41.50 -38.00 2 79.50 3 10950 ---- 89.50B 24.75A 89.50B 46.00 -41.25 87.25 11000 ---- 98.25B 27.25A 98.25B 51.00 -44.50 2 95.50 433 11050 102.75 107.75B 30.25A 30.50A 56.25 -48.25 5 104.50 7 11100 ---- 117.75B 33.25A 117.75B 62.50 -51.50 114.00 430 11150 ---- 128.75B 36.75A 128.75B 69.00 -55.50 124.50 1 2 11200 100.00 140.25B 40.50A 72.00A 76.50 -59.25 30 135.75 122 124 11250 49.00 152.75B 44.75A 45.50A 84.75 -62.75 50 147.50 11300 ---- 166.00B 49.25A 166.00B 93.50 -66.75 160.25 11350 ---- 180.25B 54.50A 180.25B 103.50 -70.50 174.00 3 3 11400 ---- 195.50B 60.25A 195.50B 114.00 -74.50 188.50 11450 ---- 211.75B 66.25A 211.50B 125.75 -78.00 203.75 11500 ---- 228.50B 73.25A 228.50B 138.25 -82.00 2 220.25 1 459 11550 ---- 246.25B 81.00A 246.25B 151.75 -85.75 237.50 11600 134.00 265.25B 89.25A 208.50B 166.50 -89.25 16 255.75 463 11650 ---- 285.00B 98.25A 285.00B 182.25 -92.75 275.00 11700 ---- 304.25B 108.25A 304.25B 199.00 -96.25 295.25 16 11750 136.50 328.00B 119.00A 119.00A 217.00 -99.50 2 316.50 11800 353.00 353.00 130.50A 288.00B 236.00 -103.00 7 339.00 28 11850 ---- 375.00B 143.00A 375.00B 256.25 -106.25 362.50 11900 220.00 398.75B 156.50A 328.00B 277.50 -109.50 4 387.00 24 11950 ---- 427.25B 170.75A 427.25B 300.25 -112.25 412.50 33 12000 201.00 453.50B 186.25A 307.75A 324.00 -115.25 4 439.25 1 12050 ---- 481.75B 203.00A 481.75B 349.00 -118.00 2 467.00 12100 298.25 509.00B 220.75A 288.00A 375.50 -120.25 15 495.75 1 12150 ---- 539.50B 239.50A 537.75B 403.25 -122.50 525.75 12200 370.75 570.50B 260.50A 508.25B 432.25 -124.75 12 557.00 7 12250 ---- 603.25B 281.75A 603.00B 463.00 -126.25 589.25 12300 ---- 637.00B 304.50A 636.75B 495.00 -127.50 622.50 1 12350 ---- 672.50B 329.25A 672.50B 528.50 -128.50 657.00 12400 ---- 708.00B 354.00A 707.75B 563.25 -129.25 692.50 12450 ---- 748.50B 381.00A 748.50B 599.25 -129.75 729.00 12500 ---- 786.50B 407.75A 786.50B 636.50 -130.00 766.50 12550 ---- 822.00B 433.50A 822.00B 675.00 -130.25 805.25 12600 ---- 862.50B 469.50A 862.50B 714.50 -130.25 844.75 12650 ---- 905.25B 501.00A 905.25B 755.25 -130.25 885.50 12700 ---- 947.75B 534.50A 947.75B 796.75 -130.25 927.00 12750 ---- 988.75B 569.25A 988.75B 839.00 -130.25 969.25 12800 ---- 1032.50B 605.75A 1032.50B 882.25 -130.25 1012.50 12850 ---- 1077.00B 642.50A 1077.00B 926.25 -130.25 1056.50 12900 ---- 1122.00B 681.25A 1122.00B 971.00 -130.00 1101.00 12950 ---- 1167.25B 719.25A 1167.25B 1016.50 -129.75 1146.25 13000 ---- 1206.50B 759.50A 1206.50B 1062.25 -130.00 1192.25 1 1 13050 ---- 1259.50B 799.50A 1259.50B 1108.75 -129.75 1238.50 13100 ---- 1306.50B 841.25A 1306.50B 1155.75 -129.75 1285.50 13150 ---- 1353.75B 885.25A 1353.75B 1203.25 -129.50 1332.75 13200 ---- 1401.50B 933.50A 1401.50B 1250.75 -129.50 1380.25 13250 ---- 1449.50B 996.50A 1449.50B 1299.00 -129.25 1428.25 13300 ---- 1497.75B 1041.75A 1497.75B 1347.25 -129.25 1476.50 13350 ---- 1546.25B 1087.50A 1546.25B 1395.75 -129.25 1525.00 13400 ---- 1594.75B 1134.00A 1594.75B 1444.50 -129.25 1573.75 13500 ---- 1692.75B 1215.50A 1692.75B 1542.50 -129.00 1671.50 1 13600 ---- 1789.50B 1311.25A 1785.50B 1641.00 -128.75 1769.75 13700 ---- 1888.00B 1405.00A 1884.75B 1739.75 -128.75 1868.50 13800 ---- 1987.00B 1513.50A 1983.75B 1839.00 -128.50 1967.50 13900 ---- 2087.50B 1600.50A 2087.50B 1938.00 -128.75 2066.75 14000 ---- 2186.50B 1700.00A 2186.50B 2037.50 -128.50 2166.00 14100 ---- 2285.75B 1798.75A 2285.75B 2136.75 -128.50 2265.25 14200 ---- 2383.50B 1898.00A 2380.25B 2236.25 -128.50 2364.75 14300 ---- 2484.50B 1997.00A 2484.50B 2335.75 -128.50 2464.25 14400 ---- 2583.75B 2096.50A 2583.75B 2435.25 -128.50 2563.75 14500 ---- 2683.25B 2195.75A 2683.25B 2535.00 -128.25 2663.25 14600 ---- 2782.75B 2294.50A 2782.75B 2634.50 -128.25 2762.75 15000 ---- 3179.50B 2695.75A 3176.25B 3033.00 -128.25 3161.25 15500 ---- 3678.75B 3190.50A 3678.75B 3531.50 -128.25 3659.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .25 -.15 .40 7100 ---- ---- ---- ---- .25 -.20 .45 7200 ---- ---- ---- ---- .30 -.20 .50 7300 ---- ---- ---- ---- .35 -.20 .55 7400 ---- ---- ---- ---- .35 -.25 .60 7500 ---- ---- ---- ---- .40 -.30 .70 7600 ---- ---- ---- ---- .45 -.35 .80 7700 ---- ---- ---- ---- .55 -.35 .90 7800 ---- ---- ---- ---- .60 -.40 1.00 7900 ---- ---- ---- ---- .65 -.45 1.10 8000 ---- ---- 1.20A 1.20A .75 -.50 1.25 8100 ---- ---- 1.30A 1.30A .85 -.55 1.40 8200 ---- ---- 1.35A 1.35A .95 -.60 1.55 8300 ---- ---- 1.45A 1.45A 1.05 -.70 1.75 8400 ---- ---- 1.60A 1.60A 1.15 -.80 1.95 8500 ---- ---- 1.70A 1.70A 1.30 -.85 2.15 8600 ---- ---- 1.85A 1.85A 1.45 -.95 2.40 8700 ---- ---- 2.00A 2.00A 1.60 -1.10 2.70 8800 ---- ---- 2.20A 2.20A 1.80 -1.20 3.00 1 1 8900 ---- ---- 2.35A 2.35A 2.00 -1.35 3.35 9000 ---- ---- 2.60A 2.60A 2.25 -1.50 3.75 4 9100 ---- ---- 2.85A 2.85A 2.50 -1.75 4.25 9200 ---- ---- 3.10A 3.10A 2.80 -1.95 4.75 9300 ---- ---- 3.35A 3.35A 3.20 -2.30 5.50 9350 ---- ---- 3.50A 3.50A 3.40 -2.35 5.75 9400 ---- ---- 3.65A 3.65A 3.60 -2.65 6.25 5 9450 ---- ---- 3.85A 3.85A 3.80 -2.70 6.50 9500 ---- ---- 4.00A 4.00A 4.05 -2.95 7.00 3 7 9550 ---- ---- 4.20A 4.20A 4.35 -3.15 7.50 9600 ---- ---- 4.35A 4.35A 4.65 -3.35 8.00 9650 ---- ---- 4.50A 4.50A 4.95 -3.80 8.75 9700 8.00 8.25 4.50 6.00B 5.25 -4.25 6 9.50 2 9750 9.25 9.25 4.90A 4.90A 5.75 -4.25 1 10.00 9800 ---- ---- 5.25A 5.25A 6.00 -5.00 11.00 9850 ---- ---- 5.50A 5.50A 6.50 -5.25 11.75 9900 5.25 5.25 5.25 8.75B 7.00 -5.75 1 12.75 1 9950 ---- ---- 6.00A 6.00A 7.50 -6.50 14.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 134 2096 QN2 JAN23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2266.00B 1843.50A 1843.50A 1969.25 +117.50 1851.75 10050 ---- 2217.00B 1793.50A 1793.50A 1920.75 +116.50 1804.25 10100 ---- 2168.00B 1746.25A 1746.25A 1872.50 +115.50 1757.00 10150 ---- 2119.25B 1699.50A 1699.50A 1824.25 +114.50 1709.75 10200 ---- 2070.25B 1652.75A 1652.75A 1776.00 +113.00 1663.00 10250 ---- 2021.75B 1606.25A 1606.25A 1728.00 +111.75 1616.25 10300 ---- 1973.00B 1560.25A 1560.25A 1680.25 +110.25 1570.00 10350 ---- 1924.50B 1509.25A 1509.25A 1632.75 +108.75 1524.00 10400 ---- 1876.25B 1463.50A 1463.50A 1585.25 +107.00 1478.25 10450 ---- 1827.50B 1419.50A 1419.50A 1538.00 +105.00 1433.00 10500 ---- 1779.50B 1375.00A 1375.00A 1491.25 +103.25 1388.00 10550 ---- 1731.50B 1333.25A 1333.25A 1444.50 +101.00 1343.50 10600 ---- 1684.25B 1287.25A 1287.25A 1398.00 +98.75 1299.25 10650 ---- 1636.75B 1249.00A 1249.00A 1352.00 +96.50 1255.50 10700 ---- 1589.25B 1206.25A 1206.25A 1306.25 +94.00 1212.25 10750 ---- 1542.25B 1159.50A 1159.50A 1261.00 +91.50 1169.50 10800 ---- 1495.25B 1118.00A 1118.00A 1216.00 +88.75 1127.25 10850 ---- 1448.50B 1077.00A 1077.00A 1171.50 +85.75 1085.75 10900 ---- 1402.25B 1028.50A 1028.50A 1127.50 +83.00 1044.50 10950 ---- 1356.25B 988.50A 988.50A 1084.00 +80.00 1004.00 11000 ---- 1308.25B 950.75A 950.75A 1041.00 +77.00 964.00 11050 ---- 1271.25B 910.25A 910.25A 998.75 +74.00 924.75 11100 ---- 1225.50B 874.00A 874.00A 957.00 +70.75 2 886.25 11150 ---- 1179.25B 839.50A 839.50A 915.75 +67.50 848.25 11200 ---- 1134.25B 801.25A 801.25A 875.50 +64.50 811.00 11250 ---- 1068.75B 763.00A 763.00A 835.75 +61.50 774.25 11300 ---- 1024.50B 726.00A 726.00A 797.00 +58.50 738.50 11350 ---- 980.75B 689.75A 689.75A 758.75 +55.25 703.50 11400 ---- 940.75B 654.25A 654.25A 721.50 +52.25 669.25 11450 ---- 907.75B 619.50A 619.50A 684.75 +49.00 635.75 11500 ---- 911.00B 585.75A 585.75A 649.00 +46.00 603.00 11550 ---- 870.25B 553.00A 553.00A 614.00 +43.00 571.00 11600 ---- 831.00B 521.00A 521.00A 580.00 +40.25 539.75 11650 ---- 791.50B 490.00A 490.00A 546.50 +37.00 509.50 11700 ---- 753.50B 460.00A 460.00A 514.25 +34.00 480.25 1 1 11750 ---- 715.75B 431.00A 431.00A 482.75 +31.00 451.75 11800 ---- 679.75B 403.00A 403.00A 452.25 +28.25 424.00 1 1 11850 ---- 644.00B 376.00A 376.00A 422.75 +25.50 397.25 11900 376.50 609.00B 350.00A 355.75A 394.25 +22.75 4 371.50 11950 ---- 574.50B 325.25A 325.25A 366.75 +20.00 346.75 12000 ---- 541.75B 301.25A 301.25A 340.50 +17.50 6 323.00 1 6 12050 ---- 509.00B 278.50A 278.50A 315.25 +15.25 300.00 12100 ---- 481.00B 256.75A 256.75A 291.25 +13.00 278.25 12150 ---- 455.50B 236.00A 236.00A 268.25 +11.00 257.25 12200 ---- 426.25B 216.50A 216.50A 246.50 +9.25 237.25 12250 ---- 398.00B 198.00A 198.00A 226.00 +7.75 218.25 12300 314.50 371.25B 181.00A 181.00A 206.75 +6.50 1 200.25 5 20 12350 ---- 345.00B 165.00A 165.00A 188.50 +5.25 183.25 12400 185.00 316.50B 149.75A 154.25A 171.50 +4.25 1 167.25 23 12450 ---- 290.50B 135.75A 135.75A 155.50 +3.25 152.25 2 2 12500 ---- 267.75B 123.00A 123.00A 140.75 +2.50 3 138.25 31 12550 122.25 251.25B 111.00A 113.75A 127.00 +2.00 8 125.00 12600 115.50 225.00B 99.75A 129.75B 114.25 +1.50 3 112.75 5 28 12650 ---- 211.50B 89.75A 89.75A 102.50 +1.00 101.50 12700 ---- 192.50B 80.50A 80.50A 91.75 +.50 91.25 2 12750 ---- 175.00B 72.00A 175.00B 81.75 +.25 4 81.50 12800 ---- 158.50B 64.00A 158.50B 72.75 UNCH 72.75 4 3 12850 ---- 143.25B 57.00A 143.25B 64.75 UNCH 4 64.75 12900 ---- 129.25B 50.25A 129.25B 57.25 -.25 1 57.50 22 18 12950 ---- ---- ---- 44.75A 50.50 UNCH ---- 13000 107.25 107.25 39.75A 39.75A 44.50 -.50 9 45.00 1 13100 ---- 82.25B 31.00A 80.50B 34.25 -.75 35.00 1 13200 ---- 64.00B 24.25A 62.50B 26.25 -.75 27.00 35 13300 ---- 48.75B 18.75A 48.00B 20.00 -.75 20.75 2 13400 ---- 36.75B 14.75A 36.75B 15.25 -.75 16.00 35 13500 ---- 27.75B 11.50A 27.75B 11.75 -.50 36 12.25 46 13600 ---- 20.75B 9.00A 20.75B 9.00 -.50 9.50 13700 ---- 15.50B ---- 15.50B 7.00 -.25 7.25 5 13800 ---- 11.50B ---- 11.50B 5.50 -.25 5.75 34 13900 ---- 8.75B ---- 8.75B 4.55 -.15 4.70 3 14000 ---- 7.00B ---- 6.75B 3.80 UNCH 36 3.80 1 14100 ---- 5.50B ---- 5.25B 3.20 +.05 3.15 14200 ---- 4.45B ---- 4.25B 2.75 +.15 2.60 14300 ---- 3.60B ---- 3.25B 2.35 +.15 2.20 14400 ---- 2.90B ---- 2.75B 2.05 +.20 1.85 14500 ---- 2.30B ---- 2.10B 1.80 +.25 1.55 14600 ---- 1.85B ---- 1.75B 1.60 +.25 1.35 15000 ---- .75B ---- .75B 1.00 +.30 .70 15500 ---- ---- ---- ---- .65 +.30 .35 2500 ---- 9729.00B 9285.75A 9285.75A 9424.25 +129.50 9294.75 3000 ---- 9231.25B 8787.75A 8787.75A 8926.00 +129.25 8796.75 3500 ---- 8733.50B 8289.75A 8289.75A 8428.00 +129.50 8298.50 4000 ---- 8235.75B 7791.75A 7791.75A 7929.75 +129.25 7800.50 4500 ---- 7738.00B 7294.00A 7294.00A 7431.50 +129.25 7302.25 5000 ---- 7240.25B 6796.00A 6796.00A 6933.50 +129.25 6804.25 5500 ---- 6742.50B 6298.25A 6298.25A 6435.25 +129.00 6306.25 6000 ---- 6245.25B 5801.00A 5801.00A 5937.25 +129.00 5808.25 6500 ---- 5747.50B 5303.00A 5303.00A 5439.25 +129.00 5310.25 7000 ---- 5249.75B 4806.00A 4806.00A 4941.25 +128.50 4812.75 7100 ---- 5150.25B 4706.50A 4706.50A 4841.75 +128.75 4713.00 7200 ---- 5050.75B 4606.50A 4606.50A 4742.25 +128.75 4613.50 7300 ---- 4951.25B 4507.50A 4507.50A 4642.75 +128.50 4514.25 7400 ---- 4851.75B 4408.00A 4408.00A 4543.25 +128.50 4414.75 7500 ---- 4753.00B 4308.00A 4308.00A 4443.75 +128.50 4315.25 7600 ---- 4653.00B 4209.25A 4209.25A 4344.25 +128.50 4215.75 7700 ---- 4554.25B 4109.25A 4109.25A 4244.75 +128.50 4116.25 7800 ---- 4454.00B 4010.25A 4010.25A 4145.25 +128.25 4017.00 7900 ---- 4355.00B 3911.00A 3911.00A 4045.75 +128.25 3917.50 8000 ---- 4255.50B 3811.50A 3811.50A 3946.25 +128.00 3818.25 8100 ---- 4156.00B 3711.50A 3711.50A 3846.75 +127.75 3719.00 8200 ---- 4056.75B 3602.50A 3602.50A 3747.50 +128.00 3619.50 8300 ---- 3957.25B 3503.25A 3503.25A 3648.00 +127.75 3520.25 8400 ---- 3857.25B 3414.25A 3414.25A 3548.75 +127.75 3421.00 8500 ---- 3758.50B 3314.50A 3314.50A 3449.25 +127.25 3322.00 8600 ---- 3659.25B 3216.00A 3216.00A 3350.00 +127.25 3222.75 8700 ---- 3560.00B 3116.75A 3116.75A 3250.75 +127.00 3123.75 8800 ---- 3459.75B 3007.00A 3007.00A 3151.50 +126.75 3024.75 8900 ---- 3360.50B 2910.00A 2910.00A 3052.25 +126.50 2925.75 9000 ---- 3262.00B 2819.50A 2819.50A 2953.25 +126.25 2827.00 9100 ---- 3162.50B 2712.25A 2712.25A 2854.25 +126.00 2728.25 9200 ---- 3063.25B 2613.75A 2613.75A 2755.25 +125.50 2629.75 9300 ---- 2964.00B 2515.50A 2515.50A 2656.25 +124.75 2531.50 9400 ---- 2865.50B 2417.50A 2417.50A 2557.75 +124.50 2433.25 9450 ---- 2815.00B 2369.25A 2369.25A 2508.25 +124.00 2384.25 9500 ---- 2766.50B 2325.75A 2325.75A 2459.00 +123.50 2335.50 9550 ---- 2709.00B 2271.50A 2271.50A 2409.75 +123.25 2286.50 9600 ---- 2659.75B 2225.75A 2225.75A 2360.50 +122.75 2237.75 9650 ---- 2610.25B 2177.00A 2177.00A 2311.50 +122.50 2189.00 9700 ---- 2561.00B 2126.00A 2126.00A 2262.50 +122.00 2140.50 9750 ---- 2511.75B 2080.25A 2080.25A 2213.25 +121.25 2092.00 9800 ---- 2462.75B 2029.25A 2029.25A 2164.50 +120.75 2043.75 9850 ---- 2413.50B 1984.00A 1984.00A 2115.50 +120.00 1995.50 9900 ---- 2364.25B 1938.75A 1938.75A 2066.75 +119.25 1947.50 9950 ---- 2315.25B 1888.50A 1888.50A 2018.00 +118.50 1899.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 41 298 QN2 JAN23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 12.75A 12.75A 17.75 -11.25 29.00 4 10050 ---- ---- 13.50A 13.50A 19.00 -12.25 31.25 10100 ---- ---- 14.25A 14.25A 20.50 -13.25 33.75 39 10150 ---- ---- 15.00A 15.00A 22.00 -14.50 36.50 10200 ---- ---- 16.00A 16.00A 23.75 -15.50 39.25 10250 ---- ---- 17.00A 17.00A 25.50 -17.00 42.50 10300 ---- ---- 18.00A 18.00A 27.50 -18.50 1 46.00 18 16 10350 ---- 50.00B 19.25A 19.25A 29.75 -20.00 49.75 10400 ---- 54.25B 20.50A 20.50A 32.25 -21.75 54.00 10450 ---- 59.00B 22.00A 22.00A 34.75 -23.50 58.25 10500 ---- 64.25B 23.50A 23.50A 37.75 -25.50 1 63.25 1 10550 ---- 70.00B 25.25A 25.25A 40.75 -27.75 68.50 10600 25.75 75.75B 25.75 57.00B 44.25 -29.75 1 74.00 1 10650 ---- 82.25B 29.50A 29.50A 48.00 -32.25 80.25 10700 32.00 89.25B 31.75A 31.75A 52.00 -34.75 2 86.75 75 10750 45.00 96.50B 34.50A 73.00B 56.50 -37.25 24 93.75 10800 ---- 104.50B 37.25A 37.25A 61.50 -40.00 101.50 10850 ---- 113.25B 40.50A 113.00B 66.75 -42.75 109.50 10900 76.25 122.25B 44.00A 77.25B 72.50 -45.75 1 118.25 1 10950 ---- 132.00B 47.50A 131.50B 79.00 -48.50 127.50 11000 ---- 142.25B 51.50A 141.75B 85.75 -51.75 1 137.50 4 15 11050 ---- 153.25B 55.75A 153.25B 93.25 -54.75 148.00 11100 ---- 164.75B 60.50A 164.25B 101.25 -58.00 110 159.25 4 11150 ---- 177.00B 65.75A 176.00B 110.00 -61.00 171.00 11200 87.00 190.00B 71.25A 149.25B 119.50 -64.00 340 183.50 76 11250 149.00 203.75B 77.25A 161.00B 129.75 -67.00 8 196.75 11300 ---- 218.25B 83.75A 217.75B 140.50 -70.25 110 210.75 4 7 11350 ---- 233.25B 90.75A 233.00B 152.25 -73.25 225.50 11400 179.00 249.25B 98.50A 188.50B 164.75 -76.25 3 241.00 8 11450 ---- 265.75B 106.75A 265.50B 178.00 -79.25 257.25 11500 130.00 283.25B 115.75A 232.25B 192.00 -82.25 45 274.25 13 11550 ---- 301.50B 125.25A 301.25B 206.75 -85.50 292.25 11600 147.00 320.75B 135.50A 266.75B 222.50 -88.50 22 311.00 11650 ---- 340.50B 146.50A 339.50B 239.00 -91.50 330.50 11700 335.50 361.50B 158.00A 158.00A 256.25 -94.75 4 351.00 1 2 11750 ---- 383.00B 170.50A 383.00B 274.75 -97.50 372.25 11800 403.00 405.50B 183.75A 405.50B 294.00 -100.50 2 394.50 11850 ---- 429.00B 197.75A 428.50B 314.25 -103.25 417.50 11900 370.00 453.50B 212.75A 393.50B 335.75 -105.75 4 441.50 11950 ---- 479.25B 228.50A 479.25B 358.00 -108.50 466.50 12000 ---- 505.00B 245.00A 505.00B 381.50 -111.00 69 492.50 12050 ---- 532.25B 262.75A 532.25B 406.25 -113.25 519.50 12100 292.25 560.50B 282.25A 282.25A 432.00 -115.25 1 547.25 12150 ---- 589.25B 300.75A 579.00B 458.75 -117.50 576.25 12200 ---- 619.50B 322.50A 610.75B 487.00 -119.00 606.00 12250 ---- 650.50B 343.00A 645.50B 516.25 -120.75 637.00 12300 ---- 674.50B 365.50A 674.50B 546.75 -122.00 668.75 12350 ---- 712.50B 389.25A 707.50B 578.25 -123.25 701.50 12400 ---- 747.25B 414.75A 742.00B 611.00 -124.50 735.50 12450 ---- 782.00B 440.50A 777.00B 645.00 -125.25 770.25 12500 ---- 822.75B 466.75A 822.75B 680.00 -126.00 806.00 12550 ---- 860.00B 495.00A 860.00B 716.00 -126.75 842.75 12600 ---- 899.75B 524.25A 899.75B 753.00 -127.25 2 880.25 12650 ---- 930.75B 555.00A 930.75B 791.25 -127.50 918.75 12700 ---- 970.75B 586.00A 970.75B 830.25 -128.00 958.25 12750 ---- 1011.50B 618.50A 1007.00B 870.25 -128.00 998.25 12800 ---- 1053.25B 652.75A 1048.50B 911.00 -128.50 1039.50 12850 ---- 1095.75B 687.50A 1095.75B 952.75 -128.50 1081.25 12900 ---- 1139.00B 723.50A 1139.00B 995.00 -128.75 1123.75 12950 ---- ---- ---- 782.50A 1038.25 UNCH ---- 13000 ---- 1227.75B 798.25A 1227.75B 1082.00 -129.00 1211.00 13100 ---- 1314.00B 916.75A 1309.00B 1171.50 -129.00 1300.50 13200 ---- 1405.50B 995.50A 1400.50B 1263.00 -129.00 1392.00 13300 ---- 1499.00B 1077.00A 1493.75B 1356.50 -129.00 1485.50 13400 ---- 1593.75B 1161.25A 1593.75B 1451.25 -129.00 1580.25 13500 ---- 1689.75B 1261.50A 1689.75B 1547.25 -129.00 1676.25 13600 ---- 1779.75B 1354.00A 1779.75B 1644.25 -128.75 1773.00 13700 ---- 1877.25B 1447.75A 1877.25B 1742.00 -128.75 1870.75 13800 ---- 1975.25B 1536.00A 1975.25B 1840.25 -128.50 1968.75 13900 ---- 2071.25B 1632.25A 2071.25B 1938.75 -128.50 2067.25 14000 ---- 2180.25B 1729.00A 2180.25B 2037.50 -128.50 2166.00 14100 ---- 2278.25B 1827.75A 2273.50B 2136.75 -128.25 2265.00 14200 ---- 2377.50B 1925.75A 2377.50B 2235.75 -128.25 2364.00 14300 ---- 2477.25B 2024.00A 2477.25B 2335.00 -128.25 2463.25 14400 ---- 2576.25B 2122.75A 2576.25B 2434.50 -128.00 2562.50 14500 ---- 2675.50B 2221.75A 2675.50B 2533.75 -128.00 2661.75 14600 ---- 2774.75B 2320.75A 2774.75B 2633.25 -128.00 2761.25 15000 ---- 3171.25B 2717.75A 3169.50B 3031.25 -127.75 3159.00 15500 ---- 3659.25B 3215.25A 3659.25B 3529.00 -128.00 3657.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .35 -.15 .50 7000 ---- ---- ---- ---- .65 -.30 .95 7100 ---- ---- ---- ---- .75 -.30 1.05 7200 ---- ---- ---- ---- .85 -.35 1.20 7300 ---- ---- ---- ---- .90 -.40 1.30 7400 ---- ---- ---- ---- 1.05 -.40 1.45 7500 ---- ---- ---- ---- 1.15 -.50 1.65 7600 ---- ---- 1.75A 1.75A 1.25 -.55 1.80 7700 ---- ---- 1.85A 1.85A 1.40 -.65 2.05 7800 ---- ---- 2.00A 2.00A 1.55 -.70 2.25 7900 ---- ---- 2.15A 2.15A 1.75 -.75 2.50 8000 ---- ---- 2.30A 2.30A 1.90 -.85 2.75 8100 ---- ---- 2.50A 2.50A 2.10 -.95 3.05 8200 ---- ---- 2.70A 2.70A 2.35 -1.05 3.40 8300 ---- ---- 2.95A 2.95A 2.60 -1.15 3.75 8400 ---- ---- 3.20A 3.20A 2.85 -1.30 4.15 8500 ---- ---- 3.45A 3.45A 3.15 -1.45 4.60 8600 ---- ---- 3.75A 3.75A 3.50 -1.50 5.00 8700 ---- ---- 4.00A 4.00A 3.85 -1.90 5.75 8800 ---- ---- 4.30A 4.30A 4.25 -2.00 6.25 8900 ---- ---- 4.60A 4.60A 4.75 -2.25 7.00 9000 ---- ---- 4.95A 4.95A 5.25 -2.50 7.75 1 9100 ---- ---- 5.50A 5.50A 5.75 -3.00 8.75 9200 ---- ---- 6.00A 6.00A 6.50 -3.50 10.00 9300 ---- ---- 6.50A 6.50A 7.25 -4.00 11.25 9400 ---- ---- 7.00A 7.00A 8.25 -4.25 12.50 9450 ---- ---- 7.25A 7.25A 8.75 -4.75 13.50 9500 ---- ---- 7.75A 7.75A 9.25 -5.00 14.25 1 9550 ---- ---- 8.00A 8.00A 9.75 -5.50 15.25 9600 ---- ---- 8.50A 8.50A 10.50 -6.00 16.50 9650 ---- ---- 8.75A 8.75A 11.25 -6.25 17.50 9700 ---- ---- 9.25A 9.25A 11.75 -7.00 18.75 9750 ---- ---- 9.75A 9.75A 12.75 -7.50 20.25 9800 ---- ---- 10.25A 10.25A 13.50 -8.00 21.50 9850 ---- ---- 10.75A 10.75A 14.50 -8.75 23.25 9900 ---- ---- 11.50A 11.50A 15.50 -9.50 25.00 9950 ---- ---- 12.00A 12.00A 16.50 -10.50 27.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 751 27 264 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1958.50 +129.00 1829.50 10050 ---- ---- ---- ---- 1908.50 +129.00 1779.50 10100 ---- ---- ---- ---- 1858.75 +129.00 1729.75 10150 ---- ---- ---- ---- 1808.75 +128.75 1680.00 10200 ---- ---- ---- ---- 1758.75 +128.75 1630.00 10250 ---- ---- ---- ---- 1708.75 +128.50 1580.25 10300 ---- ---- ---- ---- 1659.00 +128.25 1530.75 10350 ---- ---- ---- ---- 1609.00 +128.00 1481.00 10400 ---- ---- ---- ---- 1559.00 +127.50 1431.50 10450 ---- ---- ---- ---- 1509.00 +127.00 1382.00 10460 ---- ---- ---- ---- 1499.00 +127.00 1372.00 10470 ---- ---- ---- ---- 1489.25 +127.25 1362.00 10480 ---- ---- ---- ---- 1479.25 +127.00 1352.25 10490 ---- ---- ---- ---- 1469.25 +127.00 1342.25 10500 ---- ---- ---- ---- 1459.25 +126.75 1332.50 10510 ---- ---- ---- ---- 1449.25 +126.75 1322.50 10520 ---- ---- ---- ---- 1439.25 +126.50 1312.75 10530 ---- ---- ---- ---- 1429.25 +126.25 1303.00 10540 ---- ---- ---- ---- 1419.25 +126.25 1293.00 10550 ---- ---- ---- ---- 1409.25 +126.00 1283.25 10560 ---- ---- ---- ---- 1399.25 +126.00 1273.25 10570 ---- ---- ---- ---- 1389.25 +125.75 1263.50 10580 ---- ---- ---- ---- 1379.25 +125.50 1253.75 10590 ---- ---- ---- ---- 1369.50 +125.75 1243.75 10600 ---- ---- ---- ---- 1359.50 +125.50 1234.00 10610 ---- ---- ---- ---- 1349.50 +125.25 1224.25 10620 ---- ---- ---- ---- 1339.50 +125.00 1214.50 10630 ---- ---- ---- ---- 1329.50 +125.00 1204.50 10640 ---- ---- ---- ---- 1319.50 +124.75 1194.75 10650 ---- ---- ---- ---- 1309.50 +124.50 1185.00 10660 ---- ---- ---- ---- 1299.50 +124.25 1175.25 10670 ---- ---- ---- ---- 1289.75 +124.25 1165.50 10680 ---- ---- ---- ---- 1279.75 +124.00 1155.75 10690 ---- ---- ---- ---- 1269.75 +123.75 1146.00 10700 ---- ---- ---- ---- 1259.75 +123.25 1136.50 10710 ---- ---- ---- ---- 1249.75 +123.00 1126.75 10720 ---- ---- ---- ---- 1239.75 +122.75 1117.00 10730 ---- ---- ---- ---- 1230.00 +122.75 1107.25 10740 ---- ---- ---- ---- 1220.00 +122.25 1097.75 10750 ---- ---- ---- ---- 1210.00 +122.00 1088.00 10760 ---- ---- ---- ---- 1200.00 +121.50 1078.50 10770 ---- ---- ---- ---- 1190.00 +121.25 1068.75 10780 ---- ---- ---- ---- 1180.25 +121.00 1059.25 10790 ---- ---- ---- ---- 1170.25 +120.50 1049.75 10800 ---- ---- ---- ---- 1160.25 +120.25 1040.00 10810 ---- ---- ---- ---- 1150.25 +119.75 1030.50 10820 ---- ---- ---- ---- 1140.50 +119.50 1021.00 10830 ---- ---- ---- ---- 1130.50 +119.00 1011.50 10840 ---- ---- ---- ---- 1120.50 +118.50 1002.00 10850 ---- ---- ---- ---- 1110.50 +118.00 992.50 10860 ---- ---- ---- ---- 1100.75 +117.50 983.25 10870 ---- ---- ---- ---- 1090.75 +117.00 973.75 10880 ---- ---- ---- ---- 1080.75 +116.50 964.25 10890 ---- ---- ---- ---- 1071.00 +116.00 955.00 10900 ---- ---- ---- ---- 1061.00 +115.50 945.50 10910 ---- ---- ---- ---- 1051.25 +115.00 936.25 10920 ---- ---- ---- ---- 1041.25 +114.25 927.00 10930 ---- ---- ---- ---- 1031.25 +113.50 917.75 10940 ---- ---- ---- ---- 1021.50 +113.00 908.50 10950 ---- ---- ---- ---- 1011.50 +112.25 899.25 10960 ---- ---- ---- ---- 1001.75 +111.75 890.00 10970 ---- ---- ---- ---- 991.75 +111.00 880.75 10980 ---- ---- ---- ---- 982.00 +110.25 871.75 10990 ---- ---- ---- ---- 972.00 +109.50 862.50 11000 ---- ---- ---- ---- 962.25 +108.75 853.50 3 11010 ---- ---- ---- ---- 952.50 +108.25 844.25 11020 ---- ---- ---- ---- 942.50 +107.25 835.25 11030 ---- ---- ---- ---- 932.75 +106.50 826.25 11040 ---- ---- ---- ---- 923.00 +105.75 817.25 11050 ---- ---- ---- ---- 913.00 +104.50 808.50 11060 ---- ---- ---- ---- 903.25 +103.75 799.50 11070 ---- ---- ---- ---- 893.50 +103.00 790.50 11080 ---- ---- ---- ---- 883.75 +102.00 781.75 11090 ---- ---- ---- ---- 874.00 +101.00 773.00 11100 ---- ---- ---- ---- 864.25 +100.00 764.25 11110 ---- ---- ---- ---- 854.50 +99.00 755.50 11120 ---- ---- ---- ---- 844.75 +98.00 746.75 11130 ---- ---- ---- ---- 835.00 +97.00 738.00 11140 ---- ---- ---- ---- 825.25 +95.75 729.50 11150 ---- ---- ---- ---- 815.50 +94.75 720.75 11160 ---- ---- ---- ---- 806.00 +93.75 712.25 11170 ---- ---- ---- ---- 796.25 +92.50 703.75 11180 ---- ---- ---- ---- 786.50 +91.25 695.25 11190 ---- ---- ---- ---- 777.00 +90.25 686.75 11200 ---- ---- ---- ---- 767.25 +88.75 678.50 2 11210 ---- ---- ---- ---- 757.75 +87.75 670.00 11220 ---- ---- ---- ---- 748.25 +86.50 661.75 11230 ---- ---- ---- ---- 738.50 +85.00 653.50 11240 ---- ---- ---- ---- 729.00 +83.75 645.25 11250 ---- ---- ---- ---- 719.50 +82.50 637.00 11260 ---- ---- ---- ---- 710.00 +81.00 629.00 11270 ---- ---- ---- ---- 700.50 +79.75 620.75 11280 ---- ---- ---- ---- 691.00 +78.25 612.75 11290 ---- ---- ---- ---- 681.75 +77.00 604.75 11300 ---- ---- ---- ---- 672.25 +75.50 596.75 11310 ---- ---- ---- ---- 663.00 +74.25 588.75 11320 ---- ---- ---- ---- 653.50 +72.50 581.00 11330 ---- ---- ---- ---- 644.25 +71.25 573.00 11340 ---- ---- ---- ---- 635.00 +69.75 565.25 11350 ---- ---- ---- ---- 625.75 +68.25 557.50 11360 ---- ---- ---- ---- 616.50 +66.50 550.00 11370 ---- ---- ---- ---- 607.25 +65.00 542.25 11380 ---- ---- ---- ---- 598.00 +63.25 534.75 11390 ---- ---- ---- ---- 589.00 +62.00 527.00 11400 ---- ---- ---- ---- 580.00 +60.50 519.50 11410 ---- ---- ---- ---- 571.00 +59.00 512.00 11420 ---- ---- ---- ---- 562.00 +57.25 504.75 11430 ---- ---- ---- ---- 553.00 +55.75 497.25 11440 ---- ---- ---- ---- 544.00 +54.00 490.00 11450 ---- ---- ---- ---- 535.25 +52.50 482.75 11460 ---- ---- ---- ---- 526.25 +50.75 475.50 11470 ---- ---- ---- ---- 517.50 +49.25 468.25 11480 ---- ---- ---- ---- 508.75 +47.50 461.25 11490 ---- ---- ---- ---- 500.00 +46.00 454.00 11500 ---- ---- ---- ---- 491.50 +44.50 447.00 15 11510 ---- ---- ---- ---- 483.00 +43.00 440.00 11520 ---- ---- ---- ---- 474.50 +41.50 433.00 11530 ---- ---- ---- ---- 466.00 +39.75 426.25 11540 ---- ---- ---- ---- 457.50 +38.25 419.25 11550 ---- ---- ---- ---- 449.25 +36.75 412.50 11560 ---- ---- ---- ---- 441.00 +35.25 405.75 11570 ---- ---- ---- ---- 432.75 +33.50 399.25 11580 ---- ---- ---- ---- 424.50 +32.00 392.50 11590 ---- ---- ---- ---- 416.50 +30.50 386.00 11600 ---- ---- ---- ---- 408.25 +28.75 379.50 2 11610 ---- ---- ---- ---- 400.25 +27.25 373.00 11620 ---- ---- ---- ---- 392.50 +26.00 366.50 11630 ---- ---- ---- ---- 384.75 +24.50 360.25 11640 ---- ---- ---- ---- 376.75 +23.00 353.75 11650 ---- ---- ---- ---- 369.25 +21.75 347.50 11660 ---- ---- ---- ---- 361.50 +20.25 341.25 11670 ---- ---- ---- ---- 354.00 +18.75 335.25 11680 ---- ---- ---- ---- 346.50 +17.50 329.00 11690 ---- ---- ---- ---- 339.25 +16.25 323.00 11700 ---- ---- ---- ---- 331.75 +14.75 317.00 10 11 11710 ---- ---- ---- ---- 324.50 +13.25 311.25 11720 ---- ---- ---- ---- 317.50 +12.25 305.25 11730 ---- ---- ---- ---- 310.50 +11.00 299.50 11740 ---- ---- ---- ---- 303.50 +9.75 293.75 1 1 11750 ---- ---- ---- ---- 296.50 +8.50 288.00 10 11 11760 ---- ---- ---- ---- 289.75 +7.25 282.50 11770 ---- ---- ---- ---- 283.00 +6.25 276.75 11780 ---- ---- ---- ---- 276.25 +5.00 271.25 11790 ---- ---- ---- ---- 269.75 +4.00 265.75 11800 325.00 325.00 300.00A 300.00A 263.25 +2.75 1 260.50 5 17 11810 ---- ---- ---- ---- 256.75 +1.75 255.00 11820 ---- ---- ---- ---- 250.50 +.75 249.75 11830 ---- ---- ---- ---- 244.25 -.25 244.50 11840 ---- ---- ---- ---- 238.25 -1.00 239.25 11850 ---- ---- ---- ---- 232.25 -2.00 234.25 4 11860 ---- ---- ---- ---- 226.25 -3.00 229.25 11870 ---- ---- ---- ---- 220.25 -4.00 224.25 1 11880 ---- ---- ---- ---- 214.50 -4.75 219.25 11890 ---- ---- ---- ---- 209.00 -5.50 214.50 11900 ---- ---- ---- ---- 203.25 -6.25 209.50 13 7 11910 ---- ---- ---- ---- 197.75 -7.00 204.75 11920 ---- ---- ---- ---- 192.50 -7.75 200.25 11930 ---- ---- ---- ---- 187.25 -8.25 195.50 11940 ---- ---- ---- ---- 182.00 -9.00 191.00 11950 ---- ---- ---- ---- 176.75 -9.75 186.50 11960 ---- ---- ---- ---- 171.75 -10.25 182.00 11970 ---- ---- ---- ---- 166.75 -10.75 177.50 11980 ---- ---- ---- ---- 162.00 -11.25 2 173.25 2 11990 ---- ---- ---- ---- 157.25 -11.75 169.00 12000 133.00 220.00B 126.00 126.00 152.50 -12.25 4 164.75 8 25 12010 ---- 311.00B 119.50A 295.00B 148.00 -12.75 160.75 5 5 12020 ---- 303.50B 116.25A 287.75B 143.50 -13.00 156.50 2 2 12030 ---- 296.50B 112.50A 281.00B 139.00 -13.50 152.50 12040 ---- 290.00B 109.00A 109.00A 134.75 -14.00 148.75 12050 ---- 282.75B 105.50A 105.50A 130.50 -14.25 2 144.75 2 12060 ---- 276.00B 102.00A 102.00A 126.50 -14.50 141.00 12070 ---- 269.25B 98.75A 98.75A 122.25 -15.00 137.25 12080 ---- 262.50B 95.50A 95.50A 118.50 -15.00 133.50 12090 ---- 256.00B 92.25A 92.25A 114.50 -15.25 129.75 12100 120.00 300.00 88.00 105.00 110.75 -15.50 14 126.25 3 12 12110 ---- 243.25B 86.25A 209.50B 107.00 -15.75 122.75 12120 ---- 236.75B 83.25A 209.75B 103.50 -15.75 119.25 12130 ---- 230.50B 80.50A 198.50B 99.75 -16.00 115.75 12140 ---- 224.50B 77.75A 137.25B 96.50 -16.00 112.50 12150 150.00 250.00B 75.00A 75.00A 93.00 -16.25 1 109.25 2 6 12160 ---- 212.50B 72.50A 107.25B 89.75 -16.25 106.00 12170 ---- 206.50B 70.00A 106.00B 86.50 -16.25 102.75 12180 ---- 200.75B 67.50A 181.25B 83.50 -16.25 99.75 12190 ---- 195.00B 65.00A 154.25B 80.25 -16.50 96.75 12200 230.00 230.00 62.75A 62.75A 77.50 -16.25 30 93.75 7 8 12210 ---- 183.75B 60.50A 122.75B 74.50 -16.25 90.75 12220 ---- 178.25B 58.25A 119.25B 71.75 -16.25 1 88.00 12230 250.00 250.00 56.00A 83.25B 69.00 -16.25 2 85.25 4 12240 ---- 167.50B 54.00A 112.50B 66.25 -16.25 82.50 12250 114.25 162.25B 52.00A 77.25B 63.75 -16.00 8 79.75 4 12260 ---- 157.00B 50.00A 106.00B 61.25 -16.00 77.25 12270 ---- 152.00B 48.25A 123.75B 58.75 -15.75 74.50 12280 ---- 147.00B 46.25A 122.75B 56.25 -15.75 72.00 12290 ---- 142.00B 44.50A 117.50B 54.00 -15.75 69.75 12300 77.00 175.00 43.00A 97.75B 51.75 -15.50 15 67.25 1 12 12310 ---- 132.50B 41.25A 110.75B 49.75 -15.25 65.00 12320 ---- 127.75B 39.75A 107.25B 47.50 -15.25 62.75 12330 75.00 123.25B 38.00A 106.25B 45.50 -15.00 2 60.50 12340 ---- 118.50B 36.75A 101.00B 43.50 -15.00 58.50 12350 46.50 114.25B 35.25A 46.75B 41.75 -14.50 3 56.25 3 12360 ---- 109.75B 33.75A 94.75B 40.00 -14.25 54.25 12370 ---- 105.50B 32.50A 92.00B 38.00 -14.25 2 52.25 2 12380 ---- 101.50B 31.25A 92.00B 36.50 -14.00 50.50 12390 ---- 97.25B 30.00A 89.00B 34.75 -13.75 48.50 12400 56.00 110.00 29.25A 42.25B 33.25 -13.50 8 46.75 8 12410 ---- 92.00B 28.00A 92.00B 31.75 -13.25 45.00 12420 ---- 92.75B 27.00A 90.00B 30.25 -13.00 43.25 1 12430 ---- 91.25B 25.50A 91.25B 29.00 -12.75 41.75 12440 ---- 92.50B 25.00A 92.50B 27.50 -12.50 40.00 12450 ---- 96.25B 24.00A 96.25B 26.25 -12.25 1 38.50 12460 ---- 94.75B 22.75A 93.50B 25.00 -12.00 37.00 12470 ---- 94.50B 21.75A 94.50B 24.00 -11.75 3 35.75 2 12480 58.00 92.75B 21.25A 91.25B 22.75 -11.50 10 34.25 10 12490 59.00 91.50B 20.25A 90.50B 21.75 -11.25 10 33.00 10 12500 100.00 102.00 19.75A 78.75B 20.75 -11.00 38 31.75 44 12510 ---- 84.50B 19.00A 83.50B 19.75 -10.75 30.50 12520 66.00 81.00B 18.25A 80.00B 18.75 -10.50 2 29.25 12530 53.00 77.75B 17.50A 76.75B 17.75 -10.25 7 28.00 7 12540 ---- 74.50B 16.75A 72.00B 17.00 -10.00 27.00 12550 ---- 71.50B 16.25A 70.50B 16.25 -9.75 26.00 3 12560 ---- 68.50B 15.75A 67.50B 15.50 -9.50 25.00 12570 ---- 65.50B 15.25A 63.25B 14.75 -9.25 24.00 12580 ---- 62.75B 14.75A 60.25B 14.00 -9.00 23.00 12590 ---- 60.00B 14.00A 57.75B 13.25 -8.75 22.00 12600 25.00 57.25B 13.50A 27.75B 12.75 -8.50 111 21.25 21 43 12610 ---- 54.75B 13.00A 52.50B 12.25 -8.25 2 20.50 12620 ---- 52.25B 12.50A 50.00B 11.50 -8.25 19.75 12630 ---- 49.75B 12.00A 47.75B 11.00 -7.75 18.75 12640 ---- 47.50B 11.75A 45.50B 10.50 -7.75 18.25 12650 20.00 45.25B 11.25A 11.25A 10.00 -7.50 9 17.50 12660 ---- 43.00B 11.00A 41.00B 9.50 -7.25 16.75 12670 ---- 41.00B 10.50A 39.00B 9.25 -7.00 16.25 12680 ---- 39.00B 10.25A 37.00B 8.75 -6.75 15.50 12690 ---- 37.00B 9.75A 35.25B 8.25 -6.75 15.00 12700 ---- 35.00B 9.50A 33.25B 8.00 -6.50 14.50 5 12710 ---- 33.25B 9.25A 31.25B 7.75 -6.00 13.75 12720 ---- 31.25B 8.75A 29.75B 7.25 -6.00 13.25 12730 ---- 29.50B 8.50A 28.00B 7.00 -5.75 12.75 12750 20.00 26.25B 8.25A 22.75B 6.50 -5.50 10 12.00 1 12800 22.50 22.50 5.00 6.25B 5.25 -4.75 62 10.00 1 24 12850 20.00 20.00 6.00A 6.00A 4.20 -4.05 25 8.25 1 12900 10.00 15.00 5.00A 5.00A 3.40 -3.60 28 7.00 10 12950 9.00 9.00 4.35A 4.35A 2.80 -2.95 10 5.75 10 13000 ---- 7.00B 3.85A 5.75B 2.30 -2.50 4.80 1 13050 ---- 6.00B 3.45A 5.25B 1.85 -2.15 4.00 13100 ---- 4.75B 3.10A 4.15B 1.55 -1.80 3.35 13150 3.60 3.80B 2.85A 2.85A 1.25 -1.50 9 2.75 7 13200 ---- 2.90B ---- 2.35B 1.05 -1.25 2.30 13250 ---- 2.20B ---- ---- .85 -1.05 1.90 13300 ---- 1.65B ---- ---- .70 -.90 1.60 1 13350 ---- ---- ---- ---- .60 -.70 1.30 13400 ---- ---- ---- ---- .50 -.60 1.10 13500 ---- ---- ---- ---- .35 -.40 .75 13600 ---- ---- ---- ---- .25 -.25 .50 1 13700 ---- ---- ---- ---- .15 -.20 .35 13800 ---- ---- ---- ---- .10 -.15 .25 13900 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9455.50 +130.00 9325.50 3000 ---- ---- ---- ---- 8955.75 +130.00 8825.75 3500 ---- ---- ---- ---- 8455.75 +129.75 8326.00 4000 ---- ---- ---- ---- 7956.00 +129.75 7826.25 4500 ---- ---- ---- ---- 7456.25 +129.75 7326.50 5000 ---- ---- ---- ---- 6956.25 +129.50 6826.75 5500 ---- ---- ---- ---- 6456.50 +129.50 6327.00 6000 ---- ---- ---- ---- 5956.75 +129.75 5827.00 6500 ---- ---- ---- ---- 5456.75 +129.50 5327.25 6600 ---- ---- ---- ---- 5357.00 +129.50 5227.50 6700 ---- ---- ---- ---- 5257.00 +129.50 5127.50 6800 ---- ---- ---- ---- 5157.00 +129.50 5027.50 6900 ---- ---- ---- ---- 5057.00 +129.50 4927.50 7000 ---- ---- ---- ---- 4957.00 +129.50 4827.50 7100 ---- ---- ---- ---- 4857.00 +129.50 4727.50 7200 ---- ---- ---- ---- 4757.25 +129.50 4627.75 7300 ---- ---- ---- ---- 4657.25 +129.50 4527.75 7400 ---- ---- ---- ---- 4557.25 +129.50 4427.75 7500 ---- ---- ---- ---- 4457.25 +129.50 4327.75 7600 ---- ---- ---- ---- 4357.25 +129.50 4227.75 7700 ---- ---- ---- ---- 4257.25 +129.25 4128.00 7800 ---- ---- ---- ---- 4157.50 +129.50 4028.00 7900 ---- ---- ---- ---- 4057.50 +129.50 3928.00 8000 ---- ---- ---- ---- 3957.50 +129.50 3828.00 8100 ---- ---- ---- ---- 3857.50 +129.50 3728.00 8200 ---- ---- ---- ---- 3757.50 +129.50 3628.00 8300 ---- ---- ---- ---- 3657.50 +129.25 3528.25 8400 ---- ---- ---- ---- 3557.75 +129.50 3428.25 8500 ---- ---- ---- ---- 3457.75 +129.50 3328.25 8600 ---- ---- ---- ---- 3357.75 +129.50 3228.25 8700 ---- ---- ---- ---- 3257.75 +129.50 3128.25 8800 ---- ---- ---- ---- 3157.75 +129.25 3028.50 8900 ---- ---- ---- ---- 3058.00 +129.50 2928.50 9000 ---- ---- ---- ---- 2958.00 +129.50 2828.50 9100 ---- ---- ---- ---- 2858.00 +129.50 2728.50 9200 ---- ---- ---- ---- 2758.00 +129.50 2628.50 9300 ---- ---- ---- ---- 2658.00 +129.25 2528.75 9350 ---- ---- ---- ---- 2608.25 +129.50 2478.75 9400 ---- ---- ---- ---- 2558.25 +129.50 2428.75 9450 ---- ---- ---- ---- 2508.25 +129.50 2378.75 9500 ---- ---- ---- ---- 2458.25 +129.50 2328.75 9550 ---- ---- ---- ---- 2408.25 +129.50 2278.75 9600 ---- ---- ---- ---- 2358.25 +129.50 2228.75 9650 ---- ---- ---- ---- 2308.25 +129.25 2179.00 9700 ---- ---- ---- ---- 2258.25 +129.25 2129.00 9750 ---- ---- ---- ---- 2208.50 +129.50 2079.00 9800 ---- ---- ---- ---- 2158.50 +129.50 2029.00 9850 ---- ---- ---- ---- 2108.50 +129.25 1979.25 9900 ---- ---- ---- ---- 2058.50 +129.25 1929.25 9950 ---- ---- ---- ---- 2008.50 +129.25 1879.25 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2287.50B 1838.50A 1838.50A 1974.75 +115.25 3 1859.50 25 10100 ---- 2190.00B 1754.50A 1754.50A 1878.75 +113.00 23 1765.75 19 10200 ---- 2081.50B 1662.25A 1662.25A 1783.50 +110.50 25 1673.00 6 10300 ---- 1996.50B 1562.25A 1562.25A 1688.75 +107.25 11 1581.50 171 10400 ---- 1888.75B 1477.25A 1477.25A 1595.00 +103.75 3 1491.25 4 10500 1467.00 1793.75B 1393.50A 1793.75B 1502.25 +99.75 1 1402.50 2 10600 ---- 1719.50B 1298.50A 1298.50A 1410.75 +95.50 1315.25 10700 ---- 1616.50B 1212.75A 1212.75A 1320.75 +91.00 1 1229.75 171 10800 ---- 1512.75B 1131.50A 1131.50A 1232.25 +86.00 1146.25 9 10900 ---- 1426.75B 1051.00A 1051.00A 1145.50 +80.50 19 1065.00 4 11000 1318.75 1345.00B 972.25A 1106.00B 1060.75 +75.00 15 985.75 18 100 11100 ---- 1244.75B 897.25A 897.25A 978.50 +69.50 11 909.00 46 11200 ---- 1156.75B 823.75A 823.75A 898.50 +63.75 834.75 78 11300 866.00 1070.75B 750.75A 865.25B 821.25 +58.00 6 763.25 18 11400 ---- 995.00B 680.00A 680.00A 747.00 +52.50 18 694.50 9 11500 ---- 935.25B 612.50A 612.50A 675.50 +47.00 4 628.50 55 11600 ---- 859.75B 548.00A 548.00A 607.00 +41.25 3 565.75 66 11700 503.50 782.75B 487.00A 576.75B 541.50 +35.25 6 506.25 10 175 11800 ---- 710.50B 429.75A 429.75A 479.75 +30.00 4 449.75 4 128 11900 390.25 642.00B 376.50A 387.50A 421.50 +24.50 31 397.00 1 179 12000 357.50 575.00B 327.00A 336.75A 367.25 +19.75 50 347.50 55 286 12100 303.75 519.00B 281.75A 346.50B 317.25 +15.25 62 302.00 14 340 12200 277.25 459.50B 240.75A 298.75B 271.75 +11.75 158 260.00 17 328 12300 262.50 403.50B 203.75A 203.75A 230.50 +8.75 109 221.75 77 344 12400 313.25 351.50B 171.00A 179.25A 193.75 +6.25 153 187.50 37 227 12500 191.25 304.50B 142.25A 170.75B 161.50 +4.50 201 157.00 148 357 12600 156.75 262.00B 117.50A 117.50A 133.50 +3.25 218 130.25 117 235 12700 113.50 222.00B 95.75A 124.50B 109.25 +2.00 259 107.25 90 165 12800 114.50 185.50B 78.00A 78.00A 88.50 +1.25 132 87.25 33 107 12900 77.25 153.75B 62.75A 82.50B 71.25 +.75 89 70.50 23 116 13000 83.00 130.00 50.25A 51.25A 56.50 +.25 86 56.25 40 160 13100 57.75 102.25B 40.00A 52.75B 44.50 -.25 77 44.75 42 219 13200 38.25 79.75B 31.75A 32.00A 34.75 -.25 30 35.00 17 82 13250 42.50 70.50B 28.25A 48.75B 30.50 -.50 5 31.00 10 13300 34.75 62.50B 25.00A 32.75B 27.00 -.25 62 27.25 6 184 13400 ---- 49.25B 19.50A 49.25B 20.75 -.50 6 21.25 3 91 13500 20.25 39.00B 15.50A 15.50A 16.00 -.50 76 16.50 1 80 13600 13.75 29.25B 12.25A 12.25A 12.25 -.50 7 12.75 76 13700 ---- 22.50B 9.50A 22.50B 9.50 -.50 5 10.00 83 13800 ---- 17.00B 7.50A 17.00B 7.50 -.50 4 8.00 1 170 13900 ---- 13.25B 6.25A 13.00B 6.00 -.50 6.50 181 14000 10.75 10.75 5.25A 5.25A 4.80 -.45 15 5.25 1 40 14100 ---- 7.75B 4.30A 7.75B 3.95 -.40 4.35 62 14200 ---- 6.00B 3.65A 6.00B 3.25 -.45 3.70 42 14300 ---- 4.95B ---- 4.75B 2.75 -.40 3.15 16 14400 ---- 4.05B ---- 3.90B 2.35 -.40 2.75 2 14500 ---- 3.35B ---- 3.15B 2.05 -.35 5 2.40 1 31 14600 ---- 2.80B ---- 2.55B 1.80 -.35 2.15 15000 ---- ---- ---- ---- 1.20 -.30 1.50 1 7 15500 ---- ---- ---- ---- .75 -.30 1.05 9 2500 ---- 9731.25B 9263.75A 9263.75A 9416.25 +129.25 9287.00 3000 ---- 9247.00B 8764.00A 8764.00A 8918.50 +129.25 8789.25 3500 ---- 8736.75B 8268.25A 8268.25A 8420.75 +129.25 8291.50 4000 ---- 8239.25B 7769.00A 7769.00A 7923.00 +129.00 7794.00 4500 ---- 7755.00B 7271.50A 7271.50A 7425.25 +129.00 7296.25 5000 ---- 7257.75B 6779.00A 6779.00A 6927.50 +129.00 6798.50 5500 ---- 6760.50B 6281.75A 6281.75A 6430.00 +129.00 6301.00 6000 ---- 6263.25B 5779.75A 5779.75A 5932.25 +128.75 5803.50 6500 ---- 5769.50B 5287.50A 5287.50A 5435.00 +128.75 5306.25 6600 ---- 5670.00B 5183.25A 5183.25A 5335.50 +128.75 5206.75 6700 ---- 5570.50B 5083.75A 5083.75A 5236.00 +128.50 5107.50 6800 ---- 5471.25B 4984.50A 4984.50A 5136.50 +128.50 5008.00 6900 ---- 5372.00B 4885.00A 4885.00A 5037.00 +128.50 4908.50 7000 ---- 5269.50B 4785.75A 4785.75A 4937.50 +128.25 4809.25 7100 ---- 5170.00B 4690.75A 4690.75A 4838.25 +128.50 4709.75 7200 ---- 5073.75B 4587.00A 4587.00A 4738.75 +128.25 4610.50 7300 ---- 4974.50B 4487.75A 4487.75A 4639.25 +128.25 4511.00 7400 ---- 4875.25B 4388.50A 4388.50A 4540.00 +128.25 4411.75 7500 ---- 4772.75B 4289.25A 4289.25A 4440.50 +128.25 4312.25 7600 ---- 4676.50B 4191.25A 4191.25A 4341.25 +128.25 4213.00 7700 ---- 4577.25B 4090.50A 4090.50A 4241.75 +128.00 4113.75 7800 ---- 4478.00B 3991.25A 3991.25A 4142.50 +128.00 4014.50 7900 ---- 4375.50B 3893.50A 3893.50A 4043.25 +128.00 3915.25 8000 ---- 4276.25B 3793.00A 3793.00A 3944.00 +128.00 3816.00 8100 ---- 4177.00B 3695.25A 3695.25A 3844.75 +127.75 3717.00 8200 ---- 4080.75B 3594.50A 3594.50A 3745.50 +127.75 3617.75 8300 ---- 3981.75B 3495.50A 3495.50A 3646.25 +127.50 3518.75 8400 ---- 3882.50B 3396.50A 3396.50A 3547.25 +127.50 3419.75 8500 ---- 3780.25B 3297.75A 3297.75A 3448.00 +127.25 3320.75 8600 ---- 3684.00B 3200.50A 3200.50A 3349.00 +127.25 3221.75 8700 ---- 3581.75B 3102.25A 3102.25A 3250.00 +127.00 3123.00 8800 ---- 3482.75B 3003.00A 3003.00A 3151.00 +126.50 3024.50 8900 ---- 3383.75B 2904.50A 2904.50A 3052.25 +126.50 2925.75 9000 ---- 3284.75B 2806.25A 2806.25A 2953.25 +125.75 2827.50 9100 ---- 3185.75B 2708.00A 2708.00A 2854.75 +125.50 2729.25 9200 ---- 3086.75B 2610.00A 2610.00A 2756.00 +124.75 2631.25 9300 ---- 2987.75B 2512.25A 2512.25A 2657.50 +124.25 2533.25 9400 ---- 2876.25B 2413.25A 2413.25A 2559.25 +123.50 2435.75 9500 ---- 2777.50B 2316.25A 2316.25A 2461.25 +122.75 2338.50 9600 ---- 2679.25B 2219.75A 2219.75A 2363.25 +121.50 2241.75 9700 ---- 2581.00B 2123.50A 2123.50A 2265.50 +120.25 2145.25 9800 ---- 2483.00B 2027.75A 2027.75A 2168.25 +118.75 2049.50 9900 ---- 2385.00B 1932.75A 1932.75A 2071.25 +117.25 1954.00 4 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2018.00 +104.25 4 1913.75 1 10050 ---- ---- ---- ---- 1972.50 +103.00 1869.50 10100 ---- ---- ---- ---- 1927.25 +101.50 1825.75 10150 ---- ---- ---- ---- 1882.50 +100.25 1782.25 10200 ---- ---- ---- ---- 1837.75 +98.75 1739.00 10250 ---- ---- ---- ---- 1793.25 +97.25 1696.00 10300 ---- ---- ---- ---- 1749.25 +95.75 1653.50 10350 ---- ---- ---- ---- 1705.25 +94.00 1611.25 10400 ---- ---- ---- ---- 1661.75 +92.50 1569.25 10450 ---- ---- ---- ---- 1618.50 +90.75 1527.75 10500 ---- ---- ---- ---- 1575.75 +89.25 1486.50 10550 ---- ---- ---- ---- 1533.25 +87.50 1445.75 10600 ---- 1428.75B 1404.25A 1428.75B 1491.25 +85.75 1405.50 10650 ---- 1433.25B 1364.50A 1433.25B 1449.50 +84.00 1365.50 10700 ---- 1449.50B 1325.25A 1448.50B 1408.25 +82.00 1326.25 1 10800 ---- 1369.50B 1248.00A 1368.50B 1327.00 +78.50 1248.50 10900 ---- 1362.25B 1171.75A 1362.00B 1247.25 +74.25 1173.00 10950 ---- 1355.00B 1133.75A 1355.00B 1208.25 +72.50 1135.75 11000 ---- 1357.50B 1089.00A 1089.00A 1169.50 +70.25 1099.25 3 11050 ---- 1361.25B 1053.00A 1053.00A 1131.50 +68.50 1063.00 11100 ---- 1362.00B 1017.75A 1017.75A 1093.75 +66.25 1027.50 11150 ---- 1321.25B 982.75A 982.75A 1056.50 +64.25 992.25 11200 ---- 1281.50B 948.25A 948.25A 1019.75 +62.00 957.75 11250 ---- 1242.50B 914.25A 914.25A 983.75 +60.00 923.75 11300 ---- 1203.00B 881.00A 881.00A 948.00 +58.00 890.00 11400 ---- 1126.25B 815.25A 815.25A 878.25 +53.50 1 824.75 11500 1043.00 1052.00B 750.75A 847.00B 810.75 +49.25 16 761.50 21 11600 ---- 979.25B 688.75A 688.75A 745.75 +44.75 1 701.00 1 11700 795.50 908.00B 629.50A 800.75B 683.50 +41.00 1 642.50 1 25 11800 ---- 839.75B 573.00A 573.00A 623.75 +37.00 586.75 46 48 11900 ---- 773.75B 519.25A 519.25A 566.75 +33.25 533.50 25 12000 ---- 710.00B 468.50A 468.50A 512.75 +29.75 1 483.00 2 12100 ---- 649.00B 420.50A 420.50A 461.50 +26.25 435.25 12200 498.25 590.50B 375.75A 440.75B 413.50 +23.00 24 390.50 23 38 12300 ---- 535.00B 333.75A 333.75A 368.50 +20.25 348.25 37 12400 340.50 482.25B 294.75A 322.50A 326.75 +17.75 60 309.00 20 12500 299.00 433.00B 259.50A 284.25A 288.00 +15.25 20 272.75 38 12600 271.50 386.25B 226.75A 386.25B 252.50 +13.25 34 239.25 11 47 12700 275.00 342.75B 197.00A 280.75B 220.00 +11.25 65 208.75 9 12800 190.00 302.50B 170.25A 207.75B 190.50 +9.75 2 180.75 2 12900 ---- 265.50B 146.25A 146.25A 163.75 +8.00 155.75 51 13000 220.00 231.75B 125.00A 125.00A 140.00 +6.75 4 133.25 53 13100 ---- 200.75B 106.25A 200.75B 119.00 +5.75 42 113.25 31 13200 ---- 173.50B 89.50A 173.50B 100.25 +4.50 95.75 38 13300 ---- 149.25B 75.50A 148.75B 84.00 +3.50 80.50 3 13400 ---- 127.50B 63.25A 127.00B 70.00 +2.75 67.25 6 13500 100.00 108.75B 53.00A 62.25B 58.00 +2.25 6 55.75 24 13600 84.25 91.75B 44.25A 44.25A 48.00 +1.75 28 46.25 1 5 13700 ---- 76.50B 36.50A 76.50B 39.50 +1.50 38.00 1 1 13800 ---- 63.50B 30.25A 63.50B 32.25 +1.00 31.25 3 13900 ---- 52.00B 25.00A 52.00B 26.50 +.75 25.75 14000 ---- 42.50B 20.50A 42.50B 21.75 +.50 21.25 12 14100 22.00 34.50B 17.00A 34.50B 17.75 +.25 1 17.50 4 14200 ---- 28.25B 14.00A 28.25B 14.75 +.25 14.50 14300 ---- 23.00B 11.50A 23.00B 12.25 UNCH 12.25 1 14400 ---- 18.00B 9.75A 18.00B 10.00 -.25 10.25 5 14500 ---- 14.50B 8.25A 14.50B 8.50 UNCH 8.50 13 14600 ---- 11.75B 7.00A 11.75B 7.00 -.25 7.25 15000 ---- 5.00B ---- 5.00B 3.75 -.25 4.00 3 9 15500 ---- 2.15B ---- 2.15B 1.85 -.25 2.10 4 15 2500 ---- ---- ---- ---- 9383.75 +128.75 9255.00 3000 ---- ---- ---- ---- 8887.75 +128.75 8759.00 3500 ---- ---- ---- ---- 8391.75 +128.75 8263.00 4000 ---- ---- ---- ---- 7895.75 +128.75 7767.00 4500 ---- ---- ---- ---- 7399.75 +128.50 7271.25 5000 ---- ---- ---- ---- 6904.00 +128.50 6775.50 5500 ---- ---- ---- ---- 6408.50 +128.25 6280.25 6000 ---- ---- ---- ---- 5913.25 +128.25 5785.00 6500 ---- ---- ---- ---- 5418.50 +128.00 5290.50 7000 ---- ---- ---- ---- 4924.25 +127.50 4796.75 7100 ---- ---- ---- ---- 4825.50 +127.50 4698.00 7200 ---- ---- ---- ---- 4726.75 +127.25 4599.50 7300 ---- ---- ---- ---- 4628.00 +127.25 4500.75 7400 ---- ---- ---- ---- 4529.50 +127.25 4402.25 7500 ---- ---- ---- ---- 4430.75 +127.00 4303.75 7600 ---- ---- ---- ---- 4332.25 +126.75 4205.50 7700 ---- ---- ---- ---- 4233.75 +126.75 4107.00 7800 ---- ---- ---- ---- 4135.25 +126.50 4008.75 7900 ---- ---- ---- ---- 4036.75 +126.00 3910.75 8000 ---- ---- ---- ---- 3938.50 +126.00 3812.50 8100 ---- ---- ---- ---- 3840.25 +125.50 3714.75 8200 ---- ---- ---- ---- 3742.25 +125.50 3616.75 8300 ---- ---- ---- ---- 3644.25 +125.00 3519.25 8400 ---- ---- ---- ---- 3546.25 +124.75 3421.50 8500 ---- ---- ---- ---- 3448.50 +124.25 3324.25 8600 ---- ---- ---- ---- 3350.75 +123.75 3227.00 8700 ---- ---- ---- ---- 3253.25 +123.00 3130.25 8800 ---- ---- ---- ---- 3156.00 +122.50 3033.50 8900 ---- ---- ---- ---- 3059.00 +121.75 2937.25 9000 ---- ---- ---- ---- 2962.25 +121.00 2841.25 9100 ---- ---- ---- ---- 2865.75 +120.00 2745.75 9200 ---- ---- ---- ---- 2769.50 +118.75 2650.75 9300 ---- ---- ---- ---- 2673.75 +117.75 2556.00 9350 ---- ---- ---- ---- 2626.00 +117.00 2509.00 9400 ---- ---- ---- ---- 2578.25 +116.25 2462.00 9450 ---- ---- ---- ---- 2530.75 +115.50 2415.25 9500 ---- ---- ---- ---- 2483.25 +114.50 2368.75 9550 ---- ---- ---- ---- 2436.00 +113.75 2322.25 9600 ---- ---- ---- ---- 2389.00 +113.00 2276.00 9650 ---- ---- ---- ---- 2342.00 +112.00 2230.00 9700 ---- ---- ---- ---- 2295.25 +111.25 2184.00 9750 ---- ---- ---- ---- 2248.50 +110.00 2138.50 9800 ---- ---- ---- ---- 2202.00 +109.00 2093.00 9850 ---- ---- ---- ---- 2155.75 +108.00 2047.75 9900 ---- ---- ---- ---- 2109.50 +106.50 2003.00 9950 ---- ---- ---- ---- 2063.75 +105.50 1958.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2735 936 6261 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 .50 .75B .50 .50 .50 UNCH 1 .50 9 10050 ---- ---- ---- ---- .55 -.05 .60 5 10100 ---- ---- ---- ---- .55 -.20 .75 1 10150 ---- ---- ---- ---- .60 -.30 .90 10200 ---- ---- ---- ---- .60 -.50 1.10 2 10250 .05 .05 .05 .05 .65 -.65 10 1.30 15 10300 ---- ---- ---- ---- .70 -.90 1.60 1 10350 ---- ---- ---- ---- .75 -1.15 1.90 10400 ---- ---- 2.25A 2.25A .80 -1.50 2.30 4 145 10450 ---- ---- 2.35A 2.35A .85 -1.90 2.75 10460 ---- ---- 2.40A 2.40A .90 -1.95 2.85 10470 ---- ---- 2.40A 2.40A .90 -2.10 3.00 10480 ---- ---- 2.40A 2.40A .90 -2.20 3.10 10490 ---- ---- 2.45A 2.45A .95 -2.25 3.20 10500 ---- ---- 2.45A 2.45A .95 -2.40 3.35 5 10510 ---- ---- 2.50A 2.50A .95 -2.50 3.45 10520 ---- ---- 2.50A 2.50A 1.00 -2.60 3.60 10530 ---- ---- 2.55A 2.55A 1.00 -2.70 3.70 10540 ---- ---- 2.55A 2.55A 1.00 -2.85 3.85 10550 .40 .40 .25 .25 1.05 -2.95 13 4.00 1 11 10560 .25 .25 .25 .25 1.05 -3.10 7 4.15 7 10570 ---- ---- 2.65A 2.65A 1.10 -3.20 4.30 10580 ---- ---- 2.65A 2.65A 1.10 -3.35 4.45 10590 ---- ---- 2.70A 2.70A 1.10 -3.55 4.65 10600 ---- ---- 2.70A 2.70A 1.15 -3.65 4.80 1 10610 ---- ---- 2.75A 2.75A 1.15 -3.85 5.00 10620 ---- ---- 2.75A 2.75A 1.20 -4.05 5.25 10630 ---- ---- 2.80A 2.80A 1.25 -4.25 5.50 2 2 10640 ---- ---- 2.80A 2.80A 1.25 -4.25 5.50 1 1 10650 ---- ---- 2.85A 2.85A 1.30 -4.45 5.75 1 2 10660 ---- ---- 2.85A 2.85A 1.30 -4.70 6.00 10670 ---- ---- 2.90A 2.90A 1.35 -4.90 6.25 10680 ---- ---- 2.95A 2.95A 1.40 -5.10 6.50 10690 ---- ---- 2.95A 2.95A 1.40 -5.35 6.75 10700 ---- ---- 3.00A 3.00A 1.45 -5.80 7.25 11 10710 ---- ---- 3.05A 3.05A 1.50 -6.00 7.50 10720 ---- ---- 3.05A 3.05A 1.55 -6.20 7.75 10730 ---- ---- 3.10A 3.10A 1.55 -6.45 8.00 10740 ---- ---- 3.15A 3.15A 1.60 -6.90 8.50 10750 ---- ---- 3.15A 3.15A 1.65 -7.10 8.75 4 20 10760 ---- ---- 3.20A 3.20A 1.70 -7.55 9.25 10770 ---- ---- 3.25A 3.25A 1.75 -7.75 9.50 10780 ---- ---- 3.30A 3.30A 1.80 -8.20 10.00 10790 ---- ---- 3.35A 3.35A 1.85 -8.40 10.25 10800 ---- ---- 3.40A 3.40A 1.90 -8.85 10.75 24 22 10810 ---- ---- 3.40A 3.40A 2.00 -9.25 11.25 10820 ---- ---- 3.45A 3.45A 2.05 -9.70 11.75 10830 ---- ---- 3.50A 3.50A 2.10 -10.15 12.25 10840 ---- ---- 3.55A 3.55A 2.15 -10.60 12.75 10850 ---- ---- 3.60A 3.60A 2.25 -11.00 13.25 10860 ---- ---- 3.65A 3.65A 2.30 -11.45 13.75 10870 ---- ---- 3.75A 3.75A 2.40 -12.10 14.50 10880 2.50 2.50 2.50 2.75B 2.50 -12.50 10 15.00 10 10890 ---- ---- 3.85A 3.85A 2.55 -12.95 15.50 10900 ---- ---- 3.90A 3.90A 2.65 -13.60 16.25 10 10910 ---- ---- 3.95A 3.95A 2.75 -14.25 17.00 10920 ---- ---- 4.05A 4.05A 2.85 -14.65 17.50 10930 ---- ---- 4.10A 4.10A 2.95 -15.30 18.25 10940 ---- ---- 4.15A 4.15A 3.05 -15.95 19.00 10950 ---- ---- 4.25A 4.25A 3.20 -16.55 19.75 10960 ---- ---- 4.30A 4.30A 3.30 -17.20 20.50 10970 ---- ---- 4.40A 4.40A 3.40 -18.10 2 21.50 10980 ---- ---- 4.50A 4.50A 3.55 -18.70 15 22.25 10990 ---- ---- 4.55A 4.55A 3.70 -19.55 23.25 11000 8.75 8.75 3.00 5.50B 3.85 -20.15 15 24.00 14 45 11010 3.50 3.50 3.50 5.75B 4.00 -21.00 7 25.00 7 11020 ---- ---- 4.85A 4.85A 4.15 -21.85 26.00 11030 ---- ---- 4.95A 4.95A 4.30 -22.70 27.00 1 2 11040 ---- ---- 5.25A 5.25A 4.50 -23.50 28.00 11050 ---- ---- 5.25A 5.25A 4.70 -24.30 29.00 5 15 11060 ---- ---- 5.50A 5.50A 4.90 -25.10 30.00 1 2 11070 ---- ---- 5.50A 5.50A 5.00 -26.25 31.25 11080 32.00 32.00 5.50A 5.50A 5.25 -27.00 1 32.25 5 5 11090 ---- ---- 5.75A 5.75A 5.50 -28.00 1 33.50 11100 13.75 13.75 5.75A 7.75A 5.75 -29.00 20 34.75 5 15 11110 ---- ---- 5.75A 5.75A 6.00 -30.00 36.00 11120 ---- ---- 6.00A 6.00A 6.25 -31.00 37.25 11130 ---- ---- 6.00A 6.00A 6.50 -32.00 38.50 11140 ---- ---- 6.00A 6.00A 6.75 -33.25 40.00 11150 7.00 7.00 6.00A 6.00A 7.00 -34.50 3 41.50 6 19 11160 7.00 7.00 6.00 12.25B 7.50 -35.25 6 42.75 6 6 11170 ---- ---- 6.25A 6.25A 7.75 -36.50 44.25 11180 ---- ---- 6.25A 6.25A 8.00 -37.75 45.75 11190 ---- ---- 6.50A 6.50A 8.50 -38.75 47.25 11200 7.75 15.25 6.50A 10.50A 8.75 -40.25 2 49.00 10 20 11210 ---- ---- 6.50A 6.50A 9.25 -41.25 50.50 11220 ---- ---- 6.75A 6.75A 9.75 -42.50 52.25 11230 ---- ---- 6.75A 6.75A 10.00 -44.00 54.00 11240 ---- ---- 7.00A 7.00A 10.50 -45.25 55.75 11250 50.50 50.50 7.00A 19.75B 11.00 -46.50 20 57.50 5 11 11260 ---- ---- 7.25A 7.25A 11.50 -48.00 59.50 11270 ---- ---- 7.25A 7.25A 12.00 -49.25 61.25 11280 ---- ---- 7.50A 7.50A 12.50 -50.75 63.25 2 2 11290 ---- ---- 7.50A 7.50A 13.25 -52.00 65.25 11300 9.50 20.75 6.00 25.00B 13.75 -53.50 37 67.25 10 18 11310 ---- ---- 7.75A 7.75A 14.25 -55.00 69.25 11320 ---- ---- 8.00A 8.00A 15.00 -56.50 71.50 11330 ---- ---- 8.25A 8.25A 15.75 -57.75 73.50 11340 17.00 17.00 8.25A 22.25B 16.50 -59.25 3 75.75 3 3 11350 23.00 23.00 8.50A 31.00B 17.25 -60.75 25 78.00 10 21 11360 ---- ---- 8.75A 8.75A 18.00 -62.25 80.25 11370 ---- ---- 9.00A 9.00A 18.75 -64.00 82.75 11380 ---- ---- 9.25A 9.25A 19.50 -65.50 85.00 11390 ---- ---- 9.25A 9.25A 20.50 -67.00 2 87.50 11400 10.00 92.00B 9.50A 38.75B 21.25 -68.75 32 90.00 9 16 11410 ---- ---- 9.75A 9.75A 22.25 -70.25 92.50 11420 ---- ---- 10.00A 10.00A 23.25 -71.75 95.00 11430 ---- ---- 10.25A 10.25A 24.25 -73.50 97.75 11440 ---- ---- 10.50A 10.50A 25.50 -75.00 100.50 11450 25.00 33.00 10.75A 47.75B 26.50 -76.50 69 103.00 1 1 11460 ---- ---- 11.25A 11.25A 27.75 -78.00 1 105.75 11470 ---- ---- 11.50A 11.50A 29.00 -79.75 108.75 1 11480 ---- ---- 11.75A 11.75A 30.25 -81.25 2 111.50 11490 ---- ---- 12.00A 12.00A 31.50 -83.00 114.50 5 5 11500 100.50 100.50 9.50 33.75A 33.00 -84.50 6 117.50 13 29 11510 ---- ---- 12.75A 12.75A 34.25 -86.25 2 120.50 11520 48.75 48.75 13.25A 36.50A 35.75 -87.75 1 123.50 11530 ---- ---- 13.50A 13.50A 37.25 -89.25 126.50 11540 ---- ---- 14.00A 14.00A 39.00 -90.75 129.75 1 1 11550 93.50 93.50 14.50A 14.50A 40.50 -92.50 3 133.00 3 11560 ---- ---- 15.00A 15.00A 42.25 -94.00 136.25 11570 ---- ---- 15.50A 15.50A 44.00 -95.50 1 139.50 11580 ---- ---- 16.00A 16.00A 45.75 -97.00 142.75 2 1 11590 ---- ---- 16.50A 16.50A 47.75 -98.50 146.25 1 1 11600 63.00 63.00 17.00A 81.50B 49.75 -100.00 1 149.75 2 4 11610 ---- ---- 17.50A 17.50A 51.75 -101.50 2 153.25 2 2 11620 ---- ---- 18.00A 18.00A 53.75 -103.00 156.75 1 1 11630 ---- ---- 18.75A 18.75A 56.00 -104.50 160.50 1 1 11640 ---- ---- 19.25A 19.25A 58.25 -106.00 164.25 11650 22.00 22.00 20.00A 95.25B 60.50 -107.50 2 168.00 10 10 11660 ---- ---- 20.75A 20.75A 63.00 -108.75 171.75 11670 ---- ---- 21.50A 21.50A 65.25 -110.25 175.50 11680 ---- ---- 22.25A 22.25A 68.00 -111.50 179.50 11690 25.00 43.00 23.00A 97.25B 70.50 -113.00 2 183.50 11700 35.00 45.00 23.75A 99.00B 73.25 -114.25 5 187.50 15 22 11710 ---- ---- 24.75A 24.75A 76.00 -115.50 191.50 11720 ---- ---- 25.50A 25.50A 78.75 -116.75 195.50 11730 ---- ---- 26.50A 26.50A 81.75 -118.00 199.75 11740 ---- ---- 27.50A 27.50A 84.75 -119.25 204.00 11750 102.00 102.00 28.50A 84.50A 87.75 -120.50 1 208.25 2 11760 ---- ---- 29.50A 29.50A 91.00 -121.75 212.75 11770 ---- ---- 30.50A 30.50A 94.25 -122.75 217.00 11780 ---- ---- 31.75A 31.75A 97.50 -124.00 221.50 11790 ---- ---- 33.00A 33.00A 101.00 -125.00 226.00 1 1 11800 56.75 65.00 34.00A 100.75B 104.50 -126.25 3 230.75 2 11810 ---- ---- 35.50A 35.50A 108.25 -127.00 10 235.25 11820 ---- ---- 36.75A 36.75A 111.75 -128.25 240.00 11830 ---- ---- 38.00A 38.00A 115.50 -129.25 244.75 11840 ---- ---- 39.50A 39.50A 119.50 -130.00 249.50 11850 62.00 62.00 31.75 119.25B 123.50 -131.00 5 254.50 2 11860 ---- ---- 42.50A 42.50A 127.50 -132.00 259.50 11870 ---- ---- 44.25A 44.25A 131.75 -132.75 264.50 11880 ---- ---- 45.75A 45.75A 135.75 -133.75 269.50 11890 ---- ---- 47.50A 47.50A 140.25 -134.25 274.50 11900 43.00 140.50 43.00 143.50B 144.50 -135.25 15 279.75 6 11910 ---- ---- 51.00A 51.00A 149.00 -136.00 285.00 11920 ---- ---- 53.00A 53.00A 153.75 -136.50 290.25 11930 158.75 162.00 55.00A 162.00 158.50 -137.25 2 295.75 11940 ---- ---- 57.00A 57.00A 163.25 -138.00 301.25 11950 ---- ---- 59.00A 59.00A 168.00 -138.50 306.50 11960 ---- ---- 61.00A 61.00A 173.00 -139.25 312.25 11970 ---- ---- 63.25A 63.25A 178.00 -139.75 317.75 11980 60.00 60.00 60.00 202.00B 183.25 -140.25 1 323.50 11990 ---- ---- 67.75A 67.75A 188.50 -140.75 329.25 12000 87.50 130.00 60.00 187.25B 193.75 -141.25 8 335.00 4 12010 ---- ---- 72.50A 72.50A 199.25 -141.50 340.75 12020 ---- ---- 75.00A 75.00A 204.75 -142.00 346.75 12030 ---- ---- 77.50A 77.50A 210.25 -142.50 352.75 12040 ---- ---- 80.25A 80.25A 216.00 -142.75 358.75 12050 83.50 273.50B 83.00A 226.00A 221.75 -143.25 3 365.00 12060 ---- ---- 85.75A 85.75A 227.50 -143.50 371.00 12070 ---- ---- 88.50A 88.50A 233.50 -143.75 377.25 12080 ---- ---- 91.50A 91.50A 239.50 -144.00 383.50 12090 ---- ---- 94.50A 94.50A 245.75 -144.25 390.00 12100 ---- ---- 97.75A 97.75A 252.00 -144.25 1 396.25 12110 ---- ---- 101.00A 101.00A 258.25 -144.50 402.75 12120 ---- ---- 107.00A 107.00A 264.50 -144.75 409.25 12130 ---- ---- 139.75A 139.75A 271.00 -145.00 1 416.00 12140 ---- ---- 143.50A 143.50A 277.50 -145.00 422.50 12150 ---- ---- 147.50A 147.50A 284.25 -145.00 429.25 12160 ---- ---- 151.25A 151.25A 291.00 -145.00 436.00 12170 ---- ---- 155.50A 155.50A 297.75 -145.25 443.00 12180 ---- ---- 159.75A 159.75A 304.50 -145.25 449.75 12190 ---- ---- 164.00A 164.00A 311.50 -145.25 456.75 12200 ---- ---- 168.25A 168.25A 318.50 -145.25 463.75 12210 ---- ---- 172.75A 172.75A 325.75 -145.25 471.00 12220 ---- ---- 177.50A 177.50A 332.75 -145.25 478.00 12230 ---- ---- 182.00A 182.00A 340.00 -145.25 485.25 12240 ---- ---- 186.50A 186.50A 347.50 -145.00 492.50 12250 ---- ---- 191.25A 191.25A 354.75 -145.00 499.75 12260 ---- ---- 196.25A 196.25A 362.25 -145.00 507.25 12270 ---- ---- 201.25A 201.25A 369.75 -145.00 514.75 12280 ---- ---- 206.25A 206.25A 377.50 -144.75 522.25 12290 ---- ---- 211.25A 211.25A 385.25 -144.50 529.75 12300 ---- ---- 216.50A 216.50A 393.00 -144.25 537.25 12310 ---- ---- 221.75A 221.75A 400.75 -144.25 545.00 12320 ---- ---- 227.00A 227.00A 408.75 -144.00 552.75 12330 ---- ---- 232.25A 232.25A 416.75 -143.75 560.50 12340 ---- ---- 237.75A 237.75A 424.75 -143.75 568.50 12350 ---- ---- 243.25A 243.25A 432.75 -143.50 576.25 12360 ---- ---- 249.00A 249.00A 441.00 -143.25 584.25 12370 ---- ---- 254.75A 254.75A 449.25 -143.00 592.25 12380 ---- ---- 260.50A 260.50A 457.50 -143.00 600.50 12390 ---- ---- 266.25A 266.25A 466.00 -142.50 608.50 12400 ---- ---- 272.25A 272.25A 474.25 -142.50 616.75 12410 ---- ---- 278.25A 278.25A 482.75 -142.25 625.00 12420 ---- ---- 284.75A 284.75A 491.50 -141.75 633.25 12430 ---- ---- 291.00A 291.00A 500.00 -141.75 641.75 12440 ---- ---- 297.25A 297.25A 508.75 -141.25 650.00 12450 ---- ---- 303.75A 303.75A 517.25 -141.25 658.50 12460 ---- ---- 310.25A 310.25A 526.25 -140.75 667.00 12470 ---- ---- 316.75A 316.75A 535.00 -140.75 675.75 12480 ---- ---- ---- ---- 543.75 -140.50 684.25 12490 ---- ---- ---- ---- 552.75 -140.25 693.00 12500 ---- ---- ---- ---- 561.75 -140.00 701.75 12510 ---- ---- ---- ---- 570.75 -139.75 710.50 12520 ---- ---- ---- ---- 579.75 -139.50 719.25 12530 ---- ---- ---- ---- 589.00 -139.00 728.00 12540 ---- ---- ---- ---- 598.00 -139.00 737.00 12550 ---- ---- ---- ---- 607.25 -138.50 745.75 12560 ---- ---- ---- ---- 616.50 -138.25 754.75 12570 ---- ---- ---- ---- 625.75 -138.00 763.75 12580 ---- ---- ---- ---- 635.00 -138.00 773.00 12590 ---- ---- ---- ---- 644.50 -137.50 782.00 12600 ---- ---- ---- ---- 653.75 -137.50 791.25 12610 ---- ---- ---- ---- 663.25 -137.00 800.25 12620 ---- ---- ---- ---- 672.50 -137.00 809.50 12630 ---- ---- ---- ---- 682.00 -136.75 818.75 12640 ---- ---- ---- ---- 691.50 -136.50 828.00 12650 ---- ---- ---- ---- 701.00 -136.25 837.25 12660 ---- ---- ---- ---- 710.50 -136.25 846.75 12670 ---- ---- ---- ---- 720.25 -135.75 856.00 12680 ---- ---- ---- ---- 729.75 -135.75 865.50 12690 ---- ---- ---- ---- 739.25 -135.50 874.75 12700 ---- ---- ---- ---- 749.00 -135.25 884.25 12710 ---- ---- ---- ---- 758.50 -135.25 893.75 12720 ---- ---- ---- ---- 768.25 -135.00 903.25 12730 ---- ---- ---- ---- 778.00 -134.75 912.75 12750 ---- ---- ---- ---- 797.25 -134.50 931.75 12800 ---- ---- ---- ---- 846.00 -133.75 979.75 12850 ---- ---- ---- ---- 895.00 -133.00 1028.00 12900 ---- ---- ---- ---- 944.25 -132.50 1076.75 12950 ---- ---- ---- ---- 993.75 -131.75 1125.50 13000 ---- ---- ---- ---- 1043.25 -131.25 1174.50 13050 ---- ---- ---- ---- 1092.75 -131.00 1223.75 13100 ---- ---- ---- ---- 1142.50 -130.50 1273.00 13150 ---- ---- ---- ---- 1192.00 -130.50 1322.50 13200 ---- ---- ---- ---- 1241.75 -130.25 1372.00 13250 ---- ---- ---- ---- 1291.75 -129.75 1421.50 13300 ---- ---- ---- ---- 1341.50 -129.75 1471.25 13350 ---- ---- ---- ---- 1391.25 -129.75 1521.00 13400 ---- ---- ---- ---- 1441.25 -129.50 1570.75 13500 ---- ---- ---- ---- 1541.00 -129.25 1670.25 13600 ---- ---- ---- ---- 1641.00 -129.00 1770.00 13700 ---- ---- ---- ---- 1740.75 -129.00 1869.75 13800 ---- ---- ---- ---- 1840.75 -128.75 1969.50 13900 ---- ---- ---- ---- 1940.75 -128.75 2069.50 14000 ---- ---- ---- ---- 2040.50 -129.00 2169.50 14100 ---- ---- ---- ---- 2140.50 -128.75 2269.25 14200 ---- ---- ---- ---- 2240.50 -128.75 2369.25 14300 ---- ---- ---- ---- 2340.50 -128.75 2469.25 14400 ---- ---- ---- ---- 2440.50 -128.50 2569.00 14500 ---- ---- ---- ---- 2540.25 -128.75 2669.00 14600 ---- ---- ---- ---- 2640.25 -128.75 2769.00 15000 ---- ---- ---- ---- 3040.25 -128.50 3168.75 15500 ---- ---- ---- ---- 3540.00 -128.50 3668.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 2 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .10 +.10 CAB 8000 ---- ---- ---- ---- .10 +.10 CAB 5 8100 ---- ---- ---- ---- .10 +.10 CAB 8200 ---- ---- ---- ---- .10 +.10 CAB 4 8300 ---- ---- ---- ---- .10 +.10 CAB 8400 ---- ---- ---- ---- .15 +.15 CAB 8500 ---- ---- ---- ---- .15 +.15 CAB 2 8600 ---- ---- ---- ---- .15 +.15 CAB 8700 ---- ---- ---- ---- .15 +.15 CAB 8800 ---- ---- ---- ---- .20 +.20 CAB 8900 ---- ---- ---- ---- .20 +.20 CAB 4 9000 ---- ---- ---- ---- .20 +.20 CAB 4 9100 ---- ---- ---- ---- .25 +.25 CAB 24 9200 ---- ---- ---- ---- .25 +.25 CAB 9300 ---- ---- ---- ---- .25 +.20 .05 9350 ---- ---- ---- ---- .30 +.25 .05 9400 ---- ---- ---- ---- .30 +.25 .05 4 9450 ---- ---- ---- ---- .30 +.25 .05 9500 ---- ---- ---- ---- .35 +.30 .05 5 9550 ---- ---- ---- ---- .35 +.25 .10 9600 ---- ---- ---- ---- .35 +.25 .10 9650 ---- ---- ---- ---- .35 +.25 .10 9700 ---- ---- ---- ---- .40 +.25 .15 1 9750 ---- ---- ---- ---- .40 +.20 .20 9800 ---- ---- ---- ---- .40 +.15 .25 2 9850 ---- ---- ---- ---- .45 +.15 .30 9900 ---- ---- ---- ---- .45 +.10 .35 2 9950 ---- ---- ---- ---- .50 +.10 .40 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 18.25 29.50 16.75A 27.75B 24.75 -13.50 78 38.25 103 302 10100 ---- ---- 18.75A 18.75A 28.50 -15.50 44 44.00 27 105 10200 49.25 49.25 21.25A 21.25A 32.50 -18.25 2 50.75 20 192 10300 25.50 59.25B 24.00A 43.50B 37.50 -21.25 20 58.75 3 83 10400 ---- 69.25B 27.50A 69.25B 43.25 -24.75 5 68.00 1 103 10500 77.25 80.75B 31.50A 63.50B 50.25 -28.50 64 78.75 46 261 10600 92.00 93.75B 36.50A 86.00B 58.25 -32.75 125 91.00 17 157 10700 100.00 108.50B 42.00A 78.50B 67.75 -37.50 61 105.25 71 307 10800 121.75 125.25B 48.75A 48.75A 78.75 -42.50 24 121.25 30 165 10900 ---- 144.00B 56.75A 144.00B 91.50 -48.00 132 139.50 16 269 11000 153.75 165.25B 65.50A 122.25B 106.50 -53.50 146 160.00 52 348 11100 131.00 189.25B 76.25A 141.50B 123.50 -59.25 108 182.75 13 135 11200 110.00 215.50B 88.25A 163.50B 143.25 -64.75 178 208.00 61 627 11300 156.75 244.50B 102.50A 156.25A 165.50 -70.50 19 236.00 47 218 11400 265.50 276.25B 119.00A 188.00A 190.75 -76.00 41 266.75 44 124 11500 158.00 311.00B 137.75A 207.50A 218.75 -81.75 99 300.50 18 205 11600 337.50 348.50B 158.50A 295.00B 249.75 -87.50 40 337.25 2 387 11700 376.25 387.50B 182.75A 271.50A 284.00 -93.00 22 377.00 103 11800 427.50 433.75B 209.75A 212.25A 321.75 -98.50 18 420.25 1 174 11900 351.50 482.00B 239.00A 348.25A 363.00 -103.75 19 466.75 140 12000 284.50 532.00B 271.00A 471.75B 408.25 -108.75 112 517.00 215 12100 ---- 586.75B 307.25A 586.25B 458.00 -113.00 571.00 186 12200 443.50 643.25B 348.25A 424.25A 511.75 -116.75 107 628.50 12 12300 ---- 705.00B 392.75A 705.00B 570.25 -119.50 213 689.75 138 12400 ---- 771.25B 440.50A 771.25B 633.00 -122.00 755.00 12500 ---- 840.75B 492.50A 840.75B 700.25 -124.00 156 824.25 62 12600 ---- 914.75B 548.50A 914.75B 771.75 -125.25 1 897.00 42 12700 ---- 983.00B 609.25A 983.00B 847.00 -126.50 973.50 8 12800 913.00 1061.25B 674.00A 897.75A 926.00 -127.25 2 1053.25 10 12900 ---- 1155.00B 743.25A 1155.00B 1008.25 -127.50 1135.75 13000 ---- 1238.50B 816.75A 1238.50B 1093.25 -128.00 1221.25 1 13100 ---- 1317.00B 893.50A 1317.00B 1180.75 -128.25 1309.00 14 13200 ---- 1419.75B 994.25A 1419.75B 1270.50 -128.50 1399.00 13250 ---- 1465.50B 1034.50A 1465.50B 1316.00 -128.75 1444.75 13300 ---- 1511.50B 1085.25A 1511.50B 1362.00 -128.75 1490.75 1 13400 ---- 1605.25B 1158.25A 1605.25B 1455.50 -128.75 1584.25 13500 ---- 1700.25B 1252.00A 1700.25B 1550.25 -128.75 1679.00 13600 ---- 1796.00B 1342.25A 1796.00B 1646.00 -129.00 1775.00 1 13700 ---- 1891.25B 1434.50A 1889.50B 1743.00 -128.75 1871.75 13800 ---- 1988.50B 1528.50A 1984.75B 1840.50 -128.75 1969.25 13900 ---- 2087.00B 1607.50A 2083.50B 1938.50 -128.75 2067.25 14000 ---- 2185.00B 1703.75A 2184.25B 2037.00 -128.50 2165.50 14100 ---- 2283.50B 1800.75A 2280.50B 2135.50 -128.75 2264.25 14200 ---- 2383.75B 1898.50A 2383.75B 2234.50 -128.50 2363.00 14300 ---- 2482.50B 1997.25A 2482.50B 2333.50 -128.50 2462.00 14400 ---- 2580.00B 2095.75A 2576.75B 2432.75 -128.50 2561.25 14500 ---- 2679.00B 2193.75A 2676.00B 2532.00 -128.50 2660.50 14600 ---- 2779.50B 2293.25A 2779.50B 2631.25 -128.50 2759.75 15000 ---- 3176.50B 2692.25A 3176.50B 3028.75 -128.50 3157.25 15500 ---- 3673.00B 3188.75A 3673.00B 3526.00 -128.50 3654.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .15 -.15 .30 6000 ---- ---- ---- ---- .35 -.20 .55 17 6500 ---- ---- ---- ---- .65 -.30 .95 51 6600 ---- ---- ---- ---- .70 -.35 1.05 6700 ---- ---- ---- ---- .80 -.35 1.15 3 6800 ---- ---- ---- ---- .90 -.35 1.25 1 6900 ---- ---- 1.35A 1.35A 1.00 -.40 1.40 1 7000 ---- ---- 1.45A 1.45A 1.10 -.45 1.55 4 7100 ---- ---- 1.55A 1.55A 1.20 -.50 1.70 7200 ---- ---- 1.70A 1.70A 1.35 -.50 1 1.85 1 7300 ---- ---- 1.80A 1.80A 1.50 -.55 2.05 7400 ---- ---- 1.95A 1.95A 1.65 -.60 2.25 2 7500 ---- ---- 2.05A 2.05A 1.85 -.60 2.45 2 7600 ---- ---- 2.20A 2.20A 2.00 -.65 1 2.65 11 7700 ---- ---- 2.40A 2.40A 2.25 -.70 2.95 7800 ---- ---- 2.55A 2.55A 2.45 -.75 3.20 15 7900 ---- ---- 2.75A 2.75A 2.70 -.80 3.50 30 8000 ---- ---- 2.95A 2.95A 3.00 -.85 3.85 149 8100 ---- ---- 3.15A 3.15A 3.30 -.95 4.25 34 8200 ---- ---- 3.40A 3.40A 3.60 -1.05 4.65 21 8300 ---- ---- 3.65A 3.65A 4.00 -1.25 5.25 39 8400 ---- ---- 3.90A 3.90A 4.40 -1.35 5.75 8500 ---- ---- 4.25A 4.25A 4.85 -1.40 52 6.25 1 36 8600 ---- ---- 4.60A 4.60A 5.25 -1.75 1 7.00 1 48 8700 ---- ---- 5.00A 5.00A 5.75 -2.00 1 7.75 3 8800 ---- ---- 5.50A 5.50A 6.50 -2.00 8.50 70 8900 ---- ---- 6.00A 6.00A 7.25 -2.25 5 9.50 47 9000 6.50 7.00 6.50 9.25B 8.00 -2.75 84 10.75 1 111 9100 ---- ---- 7.00A 7.00A 8.75 -3.25 12.00 10 9200 11.00 11.00 7.75A 7.75A 9.75 -3.75 3 13.50 134 9300 15.25 15.25 8.50A 8.50A 10.75 -4.50 4 15.25 71 9400 10.50 10.50 9.25A 14.75B 12.00 -5.25 2 17.25 53 9500 18.50 18.50 9.75 16.75B 13.50 -6.00 11 19.50 25 185 9600 13.25 13.25 11.00A 18.75B 15.00 -7.25 1 22.25 11 9700 ---- ---- 12.50A 12.50A 17.00 -8.25 25.25 3 130 9800 .80 20.00 .80 22.00B 19.25 -9.75 15 29.00 7 34 9900 31.75 31.75 15.00 27.50B 21.75 -11.50 21 33.25 3 102 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 66.75 99.50B 54.25A 72.50A 74.75 -24.00 5 98.75 11 10050 ---- 105.25B 57.25A 57.25A 79.00 -25.25 104.25 10 10100 ---- 111.25B 60.25A 60.25A 83.25 -26.75 110.00 10150 ---- 117.50B 63.50A 63.50A 88.00 -28.00 116.00 10200 ---- 124.00B 67.00A 67.00A 93.00 -29.25 122.25 24 10250 ---- 131.00B 70.50A 130.50B 98.00 -31.00 129.00 3 10300 ---- 138.25B 74.50A 138.25B 103.50 -32.50 136.00 2 10350 ---- 146.00B 78.50A 78.50A 109.25 -34.00 143.25 10400 ---- 154.00B 82.75A 153.00B 115.50 -35.50 151.00 52 10450 ---- 162.50B 87.25A 162.00B 121.75 -37.25 159.00 18 25 10500 ---- 171.25B 92.00A 170.50B 128.50 -39.00 6 167.50 131 10550 ---- 180.50B 97.00A 180.25B 135.75 -40.50 176.25 12 10600 ---- 190.00B 102.25A 186.50B 143.25 -42.25 1 185.50 1 10650 130.00 200.00B 108.00A 175.00B 151.25 -44.00 5 195.25 20 10700 ---- 210.50B 114.00A 209.50B 159.50 -46.00 205.50 33 10800 ---- 232.50B 126.75A 231.75B 177.25 -49.75 2 227.00 14 10900 ---- 256.50B 141.00A 256.25B 197.00 -53.75 1 250.75 17 10950 179.75 269.25B 148.50A 175.75A 207.50 -55.50 2 263.00 15 11000 229.00 282.50B 156.75A 237.25B 218.50 -57.50 19 276.00 58 11050 ---- 296.25B 165.25A 295.25B 230.00 -59.50 289.50 21 11100 ---- 310.25B 174.00A 305.75B 241.75 -61.75 303.50 19 11150 ---- 325.00B 183.25A 321.00B 254.25 -63.75 318.00 1 11200 ---- 340.25B 193.00A 339.50B 267.25 -65.75 6 333.00 4 11250 350.00 356.00B 203.00A 349.25B 280.50 -68.00 86 348.50 19 11300 ---- 372.25B 213.75A 371.75B 294.50 -70.00 364.50 11400 ---- 406.50B 236.25A 406.50B 324.00 -74.50 398.50 10 65 11500 ---- 443.25B 260.75A 441.75B 355.75 -78.75 2 434.50 33 11600 402.25 482.25B 287.25A 392.25B 390.00 -83.00 41 473.00 18 11700 ---- 523.50B 315.75A 522.50B 426.75 -87.00 513.75 3 15 11800 450.50 567.50B 346.75A 450.00A 466.25 -91.00 21 557.25 45 53 11900 ---- 614.00B 380.25A 607.25B 508.50 -94.75 603.25 30 12000 617.50 663.25B 416.00A 538.25A 553.50 -98.50 29 652.00 5 15 12100 580.00 715.00B 453.50A 453.50A 601.75 -101.75 5 703.50 12200 648.50 769.50B 494.25A 657.25B 653.00 -104.75 20 757.75 9 12300 ---- 826.75B 537.75A 537.75A 707.25 -107.50 814.75 12400 ---- 887.00B 584.00A 584.00A 764.50 -110.25 874.75 12500 ---- 950.25B 633.50A 633.50A 825.00 -112.50 937.50 12600 ---- 1005.50B 686.50A 686.50A 888.75 -114.50 1003.25 12700 ---- 1074.50B 741.50A 741.50A 955.25 -116.75 1072.00 12800 ---- 1146.25B 800.50A 800.50A 1025.00 -118.25 1143.25 12900 ---- 1221.00B 862.25A 862.25A 1097.50 -120.00 1217.50 13000 ---- 1298.25B 927.50A 927.50A 1173.00 -121.25 1294.25 13100 ---- ---- 995.25A 995.25A 1251.00 -122.50 1373.50 13200 ---- ---- 1066.50A 1066.50A 1331.75 -123.25 1455.00 1 13300 ---- ---- 1140.75A 1140.75A 1414.75 -124.25 1539.00 13400 ---- ---- 1218.50A 1218.50A 1500.00 -124.75 1624.75 13500 ---- ---- ---- ---- 1587.00 -125.75 1712.75 13600 ---- ---- ---- ---- 1676.25 -126.00 1802.25 13700 ---- ---- ---- ---- 1766.75 -126.50 1893.25 13800 ---- ---- ---- ---- 1859.00 -126.75 1985.75 13900 ---- ---- ---- ---- 1952.25 -127.25 2079.50 14000 ---- ---- ---- ---- 2046.75 -127.25 2174.00 14100 ---- ---- ---- ---- 2142.00 -127.50 2269.50 14200 ---- ---- ---- ---- 2238.25 -127.50 2365.75 14300 ---- ---- ---- ---- 2334.75 -127.75 2462.50 14400 ---- ---- ---- ---- 2432.00 -127.75 2559.75 14500 ---- ---- ---- ---- 2529.50 -128.00 2657.50 14600 ---- ---- ---- ---- 2627.50 -127.75 2755.25 15000 ---- ---- ---- ---- 3020.75 -128.00 3148.75 15500 ---- ---- ---- ---- 3515.00 -128.00 3643.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .55 -.05 .60 5500 ---- ---- ---- ---- 1.05 -.10 1.15 6000 ---- ---- ---- ---- 1.85 -.20 2.05 1 6500 ---- ---- ---- ---- 3.05 -.40 3.45 7000 ---- ---- 4.80A 4.80A 4.85 -.65 5.50 7100 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 7200 ---- ---- 5.50A 5.50A 5.75 -1.00 6.75 7300 ---- ---- 6.00A 6.00A 6.25 -1.00 7.25 7400 ---- ---- 6.50A 6.50A 6.75 -1.25 8.00 7500 ---- ---- 6.75A 6.75A 7.50 -1.25 8.75 7600 ---- ---- 7.25A 7.25A 8.00 -1.50 9.50 2 2 7700 ---- ---- 8.00A 8.00A 8.75 -1.75 10.50 1 7800 ---- ---- 8.50A 8.50A 9.50 -2.00 11.50 6 7900 ---- ---- 9.00A 9.00A 10.25 -2.25 12.50 9 8000 11.00 11.50 9.75A 11.50 11.25 -2.25 6 13.50 26 8100 ---- ---- 10.50A 10.50A 12.25 -2.50 14.75 27 8200 15.50 15.50 11.50A 11.50A 13.25 -3.00 2 16.25 38 8300 ---- ---- 12.25A 12.25A 14.50 -3.25 17.75 2 8400 ---- ---- 13.25A 13.25A 15.75 -3.50 19.25 1 8500 ---- ---- 14.50A 14.50A 17.00 -4.25 21.25 21 8600 ---- ---- 15.50A 15.50A 18.75 -4.50 23.25 8700 ---- ---- 17.00A 17.00A 20.50 -5.00 25.50 8800 ---- ---- 18.25A 18.25A 22.25 -5.75 28.00 6 8900 ---- ---- 19.75A 19.75A 24.50 -6.50 31.00 9000 ---- ---- 21.50A 21.50A 27.00 -7.25 34.25 6 9100 ---- ---- 23.25A 23.25A 29.50 -8.50 38.00 2 9200 32.00 32.00 25.50A 32.00 32.50 -9.50 1 42.00 27 9300 ---- ---- 27.75A 27.75A 36.00 -10.50 46.50 9350 ---- ---- 29.00A 29.00A 37.75 -11.25 49.00 9400 ---- ---- 30.25A 30.25A 39.75 -12.00 51.75 25 9450 45.25 45.25 31.75A 31.75A 42.00 -12.50 2 54.50 20 9500 ---- ---- 33.25A 33.25A 44.00 -13.50 57.50 2 9550 ---- ---- 34.75A 34.75A 46.50 -14.25 60.75 9600 ---- ---- 36.50A 36.50A 49.00 -15.00 1 64.00 1 9650 ---- 67.75B 38.25A 67.75B 51.50 -16.00 67.50 1 52 9700 ---- 71.50B 40.00A 71.50B 54.25 -17.00 71.25 1 49 9750 ---- 75.50B 42.25A 75.50B 57.25 -18.00 75.25 137 9800 ---- 79.75B 44.25A 79.75B 60.50 -19.00 79.50 41 9850 ---- 84.25B 46.50A 84.25B 63.75 -20.25 84.00 35 9900 ---- 89.00B 49.00A 88.75B 67.25 -21.25 88.50 14 9950 ---- 94.00B 51.75A 51.75A 71.00 -22.50 93.50 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2680 882 8456 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2294.75B 1809.50A 1809.50A 1958.25 +127.50 1830.75 1 10050 ---- 2244.75B 1760.00A 1760.00A 1908.50 +127.25 1781.25 10100 ---- 2198.00B 1710.75A 1710.75A 1858.50 +126.75 1731.75 1 10150 ---- 2148.25B 1661.50A 1661.50A 1808.75 +126.50 1682.25 10200 ---- 2095.25B 1612.25A 1612.25A 1759.00 +126.00 1633.00 10250 ---- 2048.50B 1561.50A 1561.50A 1709.25 +125.75 1583.50 10300 ---- 1995.50B 1514.00A 1514.00A 1659.50 +125.00 1534.50 10350 ---- 1948.75B 1465.25A 1465.25A 1610.00 +124.50 1485.50 10400 ---- 1896.00B 1417.00A 1417.00A 1560.25 +123.75 1436.50 10450 ---- 1833.25B 1367.75A 1367.75A 1510.75 +123.00 1387.75 10500 ---- 1783.75B 1318.00A 1318.00A 1461.00 +121.75 1339.25 10520 ---- 1752.00B 1310.75A 1310.75A 1441.25 +121.25 1320.00 10530 ---- 1742.50B 1301.00A 1301.00A 1431.50 +121.00 1310.50 10540 ---- 1732.50B 1291.50A 1291.50A 1421.50 +120.75 1300.75 10550 ---- 1733.50B 1271.75A 1271.75A 1411.75 +120.75 1291.00 10560 ---- 1712.50B 1272.25A 1272.25A 1401.75 +120.25 1281.50 10570 ---- 1702.75B 1262.75A 1262.75A 1391.75 +119.75 1272.00 10580 ---- 1692.75B 1253.00A 1253.00A 1382.00 +119.75 1262.25 10590 ---- 1682.75B 1243.50A 1243.50A 1372.00 +119.25 1252.75 10600 ---- 1684.00B 1234.00A 1234.00A 1362.25 +119.00 1243.25 3 10610 ---- 1662.75B 1224.25A 1224.25A 1352.25 +118.75 1233.50 10620 ---- 1653.00B 1214.75A 1214.75A 1342.50 +118.50 1224.00 10630 ---- 1643.00B 1205.25A 1205.25A 1332.75 +118.25 1214.50 10640 ---- 1633.00B 1195.75A 1195.75A 1322.75 +117.75 1205.00 10650 ---- 1623.00B 1183.50A 1183.50A 1313.00 +117.50 1195.50 5 10660 ---- 1613.00B 1176.75A 1176.75A 1303.00 +117.00 1186.00 10670 ---- 1603.25B 1167.25A 1167.25A 1293.25 +116.75 1176.50 10680 ---- 1593.25B 1157.50A 1157.50A 1283.50 +116.50 1167.00 10690 ---- 1583.25B 1148.25A 1148.25A 1273.50 +115.75 1157.75 10700 ---- 1573.25B 1136.25A 1136.25A 1263.75 +115.50 1148.25 2 10710 ---- 1563.50B 1129.50A 1129.50A 1254.00 +115.25 1138.75 10720 ---- 1553.50B 1119.75A 1119.75A 1244.00 +114.50 1129.50 10730 ---- 1543.50B 1105.50A 1105.50A 1234.25 +114.25 1120.00 10740 ---- 1533.75B 1101.00A 1101.00A 1224.50 +113.75 1110.75 10750 ---- 1523.75B 1089.50A 1089.50A 1214.75 +113.50 1101.25 3 10760 ---- 1514.00B 1077.75A 1077.75A 1204.75 +112.75 1092.00 10770 ---- 1504.00B 1068.50A 1068.50A 1195.00 +112.25 1082.75 10780 ---- 1494.00B 1059.25A 1059.25A 1185.25 +111.75 1073.50 10790 ---- 1484.25B 1050.00A 1050.00A 1175.50 +111.25 1064.25 10800 ---- 1498.25B 1036.25A 1036.25A 1165.75 +110.75 1055.00 10810 ---- 1464.50B 1036.50A 1036.50A 1156.00 +110.25 1045.75 10820 ---- 1454.50B 1022.25A 1022.25A 1146.25 +109.75 1036.50 10830 ---- 1444.75B 1013.25A 1013.25A 1136.50 +109.25 1027.25 10840 ---- 1434.75B 1001.75A 1001.75A 1126.75 +108.75 1018.00 10850 ---- 1448.75B 989.25A 989.25A 1117.00 +108.00 1009.00 10860 ---- 1415.00B 983.25A 983.25A 1107.25 +107.50 999.75 10870 ---- 1405.25B 979.75A 979.75A 1097.50 +106.75 990.75 10880 ---- 1395.25B 970.50A 970.50A 1087.75 +106.00 981.75 10890 ---- 1385.50B 962.00A 962.00A 1078.00 +105.50 972.50 10900 ---- 1386.50B 944.00A 944.00A 1068.50 +105.00 963.50 10910 ---- 1365.50B 943.75A 943.75A 1058.75 +104.25 954.50 10920 ---- 1355.50B 935.25A 935.25A 1049.00 +103.50 945.50 10930 ---- 1345.75B 926.00A 926.00A 1039.50 +103.00 936.50 10940 ---- 1336.00B 913.00A 913.00A 1029.75 +102.00 927.75 10950 ---- 1337.75B 899.75A 899.75A 1020.25 +101.50 918.75 10960 ---- 1316.25B 895.50A 895.50A 1010.50 +100.75 909.75 10970 ---- 1306.50B 886.75A 886.75A 1001.00 +100.00 901.00 10980 ---- 1296.75B 878.00A 878.00A 991.25 +99.00 892.25 10990 ---- 1286.75B 869.25A 869.25A 981.75 +98.50 883.25 11000 ---- 1277.00B 854.75A 854.75A 972.25 +97.75 874.50 2 2 11010 ---- 1267.25B 852.25A 852.25A 962.75 +97.00 865.75 11020 ---- 1257.75B 843.50A 843.50A 953.25 +96.25 857.00 11030 ---- 1248.00B 835.00A 835.00A 943.50 +95.00 848.50 11040 ---- 1238.25B 826.25A 826.25A 934.00 +94.25 839.75 11050 ---- 1239.50B 812.00A 812.00A 924.75 +93.75 831.00 11060 ---- 1218.50B 813.75A 813.75A 915.25 +92.75 822.50 11070 ---- 1208.75B 805.25A 805.25A 905.75 +91.75 814.00 11080 ---- 1199.00B 796.75A 796.75A 896.25 +90.75 805.50 11090 ---- 1189.25B 782.50A 782.50A 887.00 +90.00 797.00 11100 ---- 1179.50B 778.00A 778.00A 877.50 +89.00 788.50 1 11110 ---- 1169.75B 772.00A 772.00A 868.00 +88.00 780.00 11120 ---- 1160.00B 763.75A 763.75A 858.75 +87.25 771.50 11130 ---- 1150.25B 755.50A 755.50A 849.50 +86.25 763.25 11140 ---- 1140.75B 747.25A 747.25A 840.00 +85.25 754.75 11150 ---- 1142.00B 726.25A 726.25A 830.75 +84.25 746.50 11160 ---- 1121.25B 721.75A 721.75A 821.50 +83.25 738.25 11170 ---- 1111.50B 713.75A 713.75A 812.25 +82.25 730.00 11180 ---- 1101.75B 705.50A 705.50A 803.00 +81.25 721.75 11190 ---- 1092.25B 697.50A 697.50A 794.00 +80.50 713.50 11200 ---- 1093.75B 687.25A 687.25A 784.75 +79.25 705.50 11210 ---- 1072.75B 681.75A 681.75A 775.50 +78.25 697.25 11220 ---- 1063.25B 673.75A 673.75A 766.50 +77.25 689.25 11230 ---- 1053.50B 666.00A 666.00A 757.25 +76.00 681.25 11240 ---- 1043.75B 658.25A 658.25A 748.25 +75.00 673.25 11250 ---- 1057.50B 648.00A 648.00A 739.25 +74.00 665.25 11260 ---- 1024.75B 642.75A 642.75A 730.25 +72.75 657.50 11270 ---- 1015.00B 634.75A 634.75A 721.25 +71.75 649.50 11280 ---- 1005.50B 627.25A 627.25A 712.25 +70.50 641.75 11290 ---- 995.75B 619.75A 619.75A 703.50 +69.50 634.00 11300 ---- 1012.00B 612.00A 612.00A 694.50 +68.25 626.25 11310 ---- 976.75B 604.75A 604.75A 685.75 +67.25 618.50 11320 ---- 967.25B 597.00A 597.00A 677.00 +66.25 610.75 11330 ---- 957.75B 588.75A 588.75A 668.25 +65.00 603.25 11340 ---- 947.50B 582.25A 582.25A 659.50 +63.75 595.75 11350 ---- 965.50B 570.00A 570.00A 650.75 +62.50 588.25 11360 ---- 928.50B 567.75A 567.75A 642.00 +61.25 580.75 11370 ---- 919.00B 560.50A 560.50A 633.50 +60.25 573.25 11380 ---- 909.50B 553.25A 553.25A 625.00 +59.25 565.75 11390 ---- 900.00B 546.00A 546.00A 616.25 +57.75 558.50 11400 ---- 916.00B 531.00A 531.00A 607.75 +56.50 551.25 11410 ---- 895.00B 531.25A 531.25A 599.50 +55.50 544.00 11420 ---- 885.75B 524.75A 524.75A 591.00 +54.25 536.75 11430 ---- 887.00B 517.75A 517.75A 582.75 +53.25 529.50 11440 ---- 885.75B 510.75A 510.75A 574.50 +52.25 522.25 11450 ---- 879.75B 491.50A 491.50A 566.25 +51.00 515.25 11460 ---- 870.25B 496.75A 496.75A 558.00 +49.75 508.25 11470 ---- 861.00B 489.25A 489.25A 550.00 +48.75 501.25 11480 ---- 851.75B 482.50A 482.50A 541.75 +47.50 494.25 11490 ---- 842.50B 476.75A 476.75A 533.75 +46.25 487.50 11500 ---- 833.25B 454.00A 454.00A 525.75 +45.25 480.50 11510 ---- 823.75B 460.50A 460.50A 518.00 +44.25 473.75 11520 ---- 814.50B 453.25A 453.25A 510.00 +43.00 467.00 11530 ---- 805.50B 446.00A 446.00A 502.25 +42.00 460.25 11540 ---- 796.25B 430.75A 430.75A 494.50 +40.75 453.75 11550 ---- 787.00B 418.00A 418.00A 487.00 +40.00 447.00 11560 ---- 778.25B 416.75A 416.75A 479.25 +38.75 440.50 11570 ---- 769.00B 409.75A 409.75A 471.75 +37.75 434.00 11580 ---- 760.00B 402.75A 402.75A 464.25 +36.75 427.50 11590 ---- 751.00B 395.75A 395.75A 456.75 +35.50 421.25 11600 ---- 741.75B 383.50A 383.50A 449.50 +34.75 414.75 4 11610 ---- 732.50B 382.25A 382.25A 442.00 +33.50 408.50 11620 ---- 723.50B 375.50A 375.50A 434.75 +32.50 402.25 11630 ---- 715.00B 369.00A 369.00A 427.50 +31.50 396.00 11640 ---- 706.00B 362.50A 362.50A 420.25 +30.25 390.00 11650 ---- 696.25B 350.50A 350.50A 413.00 +29.25 383.75 18 11660 ---- 688.25B 349.50A 349.50A 405.75 +28.00 377.75 11670 ---- 679.00B 343.00A 343.00A 398.75 +27.00 371.75 11680 ---- 669.75B 336.75A 336.75A 391.50 +25.75 365.75 11690 ---- 661.50B 330.50A 330.50A 384.50 +24.75 359.75 11700 399.50 653.00B 319.00A 319.00A 377.50 +23.50 56 354.00 14 18 11710 ---- 644.25B 318.25A 318.25A 370.50 +22.50 348.00 11720 ---- 635.50B 312.00A 312.00A 363.75 +21.50 342.25 11730 ---- 627.00B 306.00A 306.00A 357.00 +20.50 336.50 11740 ---- 618.50B 300.00A 300.00A 350.25 +19.25 331.00 11750 460.00 610.00B 289.00A 289.00A 343.50 +18.25 3 325.25 1 40 11760 ---- 601.50B 283.50A 283.50A 337.00 +17.25 319.75 11770 ---- 593.25B 277.75A 277.75A 330.50 +16.25 314.25 11780 ---- 584.75B 272.50A 272.50A 324.00 +15.25 308.75 11790 ---- 576.50B 266.50A 266.50A 317.75 +14.50 303.25 11800 522.00 568.25B 261.25A 261.25A 311.50 +13.50 23 298.00 13 41 11810 ---- 560.00B 255.00A 255.00A 305.50 +12.75 292.75 11820 ---- 551.75B 249.50A 249.50A 299.50 +12.25 287.25 11830 ---- 543.50B 244.25A 244.25A 293.50 +11.25 282.25 11840 ---- 535.25B 239.00A 239.00A 287.75 +10.75 277.00 11850 ---- 525.75B 233.75A 233.75A 282.25 +10.50 7 271.75 6 39 11860 ---- 519.75B 228.75A 228.75A 276.50 +9.75 266.75 11870 ---- 511.75B 223.25A 223.25A 271.00 +9.25 261.75 11880 ---- 503.50B 218.75A 218.75A 265.50 +8.75 256.75 11890 ---- 495.00B 214.00A 214.00A 260.00 +8.25 251.75 11900 256.25 500.00 209.25A 285.00B 254.25 +7.25 98 247.00 15 29 11910 ---- 479.75B 204.50A 204.50A 248.75 +6.50 242.25 11920 ---- 472.00B 199.75A 199.75A 243.25 +5.75 237.50 11930 ---- 464.25B 195.25A 195.25A 237.50 +4.75 232.75 11940 ---- 456.75B 190.75A 190.75A 232.00 +4.00 228.00 11950 228.75 449.25B 186.00A 256.50B 226.50 +3.00 9 223.50 19 17 11960 220.00 441.75B 181.75A 214.00A 220.75 +1.75 10 219.00 11970 ---- 434.50B 177.50A 177.50A 215.50 +1.00 1 214.50 11980 ---- 427.00B 173.25A 173.25A 210.00 UNCH 210.00 11990 ---- 420.00B 169.00A 169.00A 204.75 -.75 205.50 12000 357.00 417.50B 164.75A 170.50A 199.50 -1.75 87 201.25 16 35 12010 ---- 412.75B 161.00A 161.00A 194.50 -2.50 197.00 12020 ---- 405.50B 157.00A 157.00A 189.75 -3.00 192.75 12030 ---- 398.50B 153.00A 153.00A 185.00 -3.50 188.50 12040 164.00 391.75B 149.25A 210.00B 180.50 -3.75 22 184.25 12050 158.75 384.75B 145.25A 152.00A 176.25 -4.00 66 180.25 19 20 12060 148.75 377.75B 141.75A 147.50A 172.00 -4.25 12 176.25 12070 ---- 371.00B 138.00A 138.00A 168.00 -4.25 172.25 12080 ---- 364.25B 134.50A 134.50A 164.00 -4.25 168.25 12090 ---- 358.50B 131.00A 131.00A 160.25 -4.25 164.50 12100 217.00 351.75B 127.25A 172.50B 156.25 -4.25 47 160.50 22 31 12110 153.00 345.25B 124.25A 130.00A 152.25 -4.50 1 156.75 12120 148.50 338.25B 120.75A 173.50B 148.25 -5.00 11 153.25 12130 ---- 331.75B 117.50A 117.50A 144.00 -5.50 149.50 12140 125.25 325.50B 114.25A 155.75B 140.00 -6.00 11 146.00 12150 174.50 318.75B 111.00A 116.25A 136.00 -6.25 9 142.25 10 73 12160 ---- 313.50B 108.25A 108.25A 132.25 -6.50 138.75 12170 ---- 306.25B 105.25A 105.25A 128.50 -7.00 135.50 12180 122.00 299.75B 102.25A 149.00B 124.75 -7.25 12 132.00 12190 ---- 295.00B 99.25A 99.25A 121.25 -7.50 128.75 12200 126.00 287.50B 96.25A 100.75A 118.00 -7.25 69 125.25 48 52 12210 ---- 281.25B 93.75A 93.75A 115.00 -7.25 122.25 12220 ---- 275.75B 91.00A 275.75B 112.25 -6.75 119.00 12230 ---- 269.50B 88.25A 269.00B 109.25 -6.50 115.75 12240 98.00 264.50B 85.75A 127.00B 106.25 -6.50 5 112.75 12250 130.00 258.75B 83.25A 86.75A 103.25 -6.50 27 109.75 53 124 12260 85.75 254.00B 80.75A 84.25A 100.25 -6.50 11 106.75 12270 ---- ---- ---- 78.50A 97.00 UNCH ---- 12280 ---- ---- ---- 76.25A 93.75 UNCH ---- 12290 ---- ---- ---- 74.00A 90.50 UNCH ---- 12300 105.00 232.00B 71.50A 74.50A 87.50 -8.00 77 95.50 35 12310 ---- ---- ---- 69.50A 84.75 UNCH ---- 12320 ---- ---- ---- 67.25A 82.25 UNCH ---- 12330 ---- ---- ---- 65.25A 79.50 UNCH ---- 12340 ---- ---- ---- 63.25A 77.25 UNCH ---- 12350 191.75 208.75B 60.75A 86.25B 75.00 -7.50 51 82.50 9 146 12360 ---- ---- ---- 59.25A 72.75 UNCH ---- 12370 ---- ---- ---- 57.50A 70.50 UNCH ---- 12380 ---- ---- ---- 55.50A 68.25 UNCH ---- 12390 ---- ---- ---- 53.75A 66.25 UNCH ---- 12400 76.50 183.25B 51.75A 53.50A 64.25 -6.50 33 70.75 42 47 12410 ---- ---- ---- 50.25A 62.25 UNCH ---- 12420 53.25 53.25 53.25 52.00A 60.25 UNCH 2 ---- 12450 66.00 162.75B 43.50A 62.00B 54.50 -6.00 46 60.50 26 34 12500 56.25 142.25B 36.50A 37.50A 45.75 -5.50 76 51.25 2 77 12550 50.00 123.50B 30.50A 30.50A 37.75 -5.75 52 43.50 1 36 12600 78.50 106.50B 25.50A 36.25B 31.25 -5.25 94 36.50 58 12650 37.50 91.75B 21.25A 21.75A 25.50 -5.00 37 30.50 25 12700 42.00 78.75B 17.75A 17.75A 21.00 -4.50 26 25.50 10 30 12750 60.00 67.25B 15.00A 15.00A 17.00 -4.25 19 21.25 8 19 12800 24.50 56.75B 12.50A 14.00A 14.00 -3.75 51 17.75 14 42 12850 15.75 48.00B 10.50A 48.00B 11.50 -3.50 13 15.00 96 12900 37.50 40.25B 9.00A 9.00A 9.50 -3.00 22 12.50 34 12950 18.50 31.50B 7.50A 27.50B 8.00 -2.50 16 10.50 1 13000 14.00 28.00 6.25A 6.25A 6.50 -2.50 156 9.00 2 10 13050 6.75 20.75B 5.50A 5.75A 5.50 -2.00 2 7.50 2 13100 18.00 18.00 4.75A 4.75A 4.65 -1.85 9 6.50 27 13150 14.50 14.50 4.10A 4.10A 3.95 -1.80 2 5.75 13200 5.00 11.00B 3.50 4.00B 3.35 -1.60 39 4.95 13250 ---- 9.00B 3.20A 9.00B 2.90 -1.45 4.35 10 13300 9.00 9.00 2.75 2.75 2.50 -1.35 2 3.85 13350 ---- 6.50B 2.55A 6.50B 2.15 -1.30 3.45 3 13400 ---- 5.75B 2.25A 5.75B 1.90 -1.20 3.10 13500 ---- 4.30B 1.90A 4.30B 1.50 -1.00 2.50 1 13600 ---- 3.45B 1.60A 3.45B 1.20 -.85 2.05 3 13700 ---- 2.80B 1.35A 2.80B 1.00 -.70 1.70 13800 ---- 2.25B 1.20A 2.25B .85 -.55 1.40 1 13900 ---- 1.80B 1.10A 1.80B .70 -.50 1.20 14000 ---- 1.45B .95A 1.40B .60 -.40 1.00 3 14100 ---- 1.15B ---- 1.10B .50 -.35 .85 14200 ---- .90B ---- .80B .45 -.30 .75 14300 ---- .70B ---- ---- .40 -.25 .65 14400 ---- ---- ---- ---- .35 -.20 .55 1 14500 ---- ---- ---- ---- .30 -.20 .50 1 14600 ---- ---- ---- ---- .30 -.10 .40 15000 ---- ---- ---- ---- .20 -.05 .25 15500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9781.50B 9294.00A 9294.00A 9447.75 +129.75 9318.00 3000 ---- 9282.25B 8794.75A 8794.75A 8948.50 +129.75 8818.75 3500 ---- 8783.00B 8295.50A 8295.50A 8449.00 +129.75 8319.25 4000 ---- 8283.75B 7796.00A 7796.00A 7949.50 +129.50 7820.00 4500 ---- 7784.75B 7296.75A 7296.75A 7450.25 +129.75 7320.50 5000 ---- 7285.50B 6797.50A 6797.50A 6950.75 +129.50 6821.25 5500 ---- 6786.25B 6298.25A 6298.25A 6451.25 +129.50 6321.75 6000 ---- 6290.25B 5799.00A 5799.00A 5951.75 +129.25 5822.50 6500 ---- 5787.75B 5299.75A 5299.75A 5452.50 +129.50 5323.00 7000 ---- 5288.50B 4800.50A 4800.50A 4953.00 +129.25 4823.75 7100 ---- 5188.75B 4700.50A 4700.50A 4853.25 +129.25 4724.00 7200 ---- 5092.00B 4600.75A 4600.75A 4753.25 +129.25 4624.00 7300 ---- 4989.00B 4501.00A 4501.00A 4653.50 +129.25 4524.25 7400 ---- 4889.25B 4401.00A 4401.00A 4553.50 +129.25 4424.25 7500 ---- 4789.50B 4301.25A 4301.25A 4453.75 +129.25 4324.50 7600 ---- 4692.75B 4202.50A 4202.50A 4353.75 +129.25 4224.50 7700 ---- 4589.75B 4102.75A 4102.75A 4254.00 +129.25 4124.75 7800 ---- 4490.00B 4001.75A 4001.75A 4154.00 +129.25 4024.75 7900 ---- 4393.25B 3902.00A 3902.00A 4054.25 +129.25 3925.00 8000 ---- 4290.25B 3803.25A 3803.25A 3954.25 +129.00 3825.25 8100 ---- 4190.50B 3702.25A 3702.25A 3854.50 +129.25 3725.25 8200 ---- 4090.50B 3602.50A 3602.50A 3754.75 +129.25 3625.50 8300 ---- 3990.75B 3502.75A 3502.75A 3654.75 +129.00 3525.75 8400 ---- 3894.00B 3403.00A 3403.00A 3555.00 +129.25 3425.75 8500 ---- 3794.25B 3303.25A 3303.25A 3455.00 +129.00 3326.00 8600 ---- 3691.25B 3204.50A 3204.50A 3355.25 +129.00 3226.25 8700 ---- 3591.50B 3104.75A 3104.75A 3255.50 +129.25 3126.25 8800 ---- 3491.75B 3005.00A 3005.00A 3155.50 +129.00 3026.50 8900 ---- 3395.00B 2904.00A 2904.00A 3055.75 +129.00 2926.75 9000 ---- 3292.25B 2804.25A 2804.25A 2956.00 +129.00 2827.00 9100 ---- 3192.50B 2704.50A 2704.50A 2856.00 +128.75 2727.25 9200 ---- 3092.75B 2604.75A 2604.75A 2756.25 +128.75 2627.50 9300 ---- 2996.00B 2505.00A 2505.00A 2656.50 +128.75 2527.75 9350 ---- 2946.00B 2456.25A 2456.25A 2606.50 +128.50 2478.00 9400 ---- 2896.25B 2405.25A 2405.25A 2556.75 +128.75 2428.00 9450 ---- 2843.25B 2355.25A 2355.25A 2506.75 +128.50 2378.25 9500 ---- 2793.50B 2305.50A 2305.50A 2456.75 +128.25 2328.50 9550 ---- 2743.50B 2255.75A 2255.75A 2407.00 +128.50 2278.50 9600 ---- 2696.75B 2207.50A 2207.50A 2357.00 +128.25 2228.75 9650 ---- 2647.00B 2157.50A 2157.50A 2307.25 +128.25 2179.00 9700 ---- 2594.00B 2106.25A 2106.25A 2257.25 +128.00 2129.25 9750 ---- 2547.25B 2058.25A 2058.25A 2207.50 +128.00 2079.50 9800 ---- 2494.25B 2008.75A 2008.75A 2157.50 +127.75 2029.75 9850 ---- 2444.25B 1958.75A 1958.75A 2107.75 +127.75 1980.00 9900 ---- 2394.50B 1909.50A 1909.50A 2058.00 +127.75 1930.25 9950 ---- 2347.75B 1859.75A 1859.75A 2008.00 +127.50 1880.50 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2280.00B 1856.50A 1856.50A 1983.75 +112.25 1871.50 10100 ---- 2183.50B 1765.25A 1765.25A 1889.00 +109.75 1779.25 10200 ---- 2087.25B 1674.00A 1674.00A 1795.25 +107.00 1688.25 10300 ---- 1991.75B 1585.00A 1585.00A 1702.25 +103.75 1598.50 10400 ---- 1897.50B 1497.50A 1497.50A 1610.50 +100.50 1510.00 10500 ---- 1803.50B 1409.75A 1409.75A 1520.00 +96.75 1423.25 10600 ---- 1710.25B 1329.25A 1329.25A 1430.50 +92.50 1338.00 10700 ---- 1618.25B 1237.75A 1237.75A 1342.75 +88.25 1254.50 10800 ---- 1532.75B 1157.00A 1157.00A 1256.50 +83.50 1173.00 10900 ---- 1441.75B 1081.75A 1081.75A 1172.00 +78.75 1093.25 11000 ---- 1351.75B 1001.75A 1001.75A 1089.25 +73.50 1015.75 11100 ---- 1267.50B 930.75A 930.75A 1008.50 +68.25 940.25 11200 ---- 1159.25B 858.25A 858.25A 930.00 +63.00 867.00 11300 ---- 1091.75B 788.25A 788.25A 854.00 +57.50 796.50 11400 ---- 1020.00B 720.75A 720.75A 780.50 +52.25 728.25 11500 ---- 944.00B 656.25A 656.25A 709.75 +46.75 663.00 11600 ---- 865.25B 594.50A 594.50A 642.25 +41.50 600.75 11700 ---- 801.50B 532.50A 532.50A 577.75 +36.50 541.25 11800 ---- 728.50B 473.75A 473.75A 516.50 +31.50 485.00 11900 ---- 667.25B 420.50A 420.50A 459.00 +26.75 432.25 12000 ---- 602.00B 370.00A 370.00A 405.25 +22.75 382.50 12100 ---- 534.50B 323.25A 323.25A 355.25 +18.75 336.50 12200 ---- 477.75B 279.75A 279.75A 309.00 +15.25 293.75 12300 ---- 422.75B 240.75A 240.75A 267.00 +12.50 254.50 12400 ---- 370.75B 206.00A 206.00A 228.75 +9.75 219.00 12500 ---- 314.00B 175.25A 175.25A 194.25 +7.50 1 186.75 1 1 12600 ---- 280.75B 148.00A 148.00A 163.75 +5.75 158.00 12700 ---- 230.75B 124.25A 124.25A 136.75 +4.25 132.50 1 1 12800 ---- 198.50B 103.50A 103.50A 113.25 +3.00 4 110.25 1 1 12900 ---- 163.50B 85.75A 163.50B 93.00 +2.00 1 91.00 13000 ---- 135.50B 70.75A 134.25B 75.75 +1.25 4 74.50 13100 125.00 125.00 58.25A 58.25A 61.25 +.50 3 60.75 13200 ---- 90.00B 47.75A 89.50B 49.00 UNCH 49.00 13300 ---- 72.75B 39.00A 71.00B 39.00 -.25 2 39.25 1 1 13400 ---- 58.00B ---- 57.75B 30.75 -.75 31.50 13500 ---- 45.75B ---- 45.00B 24.50 -.50 25.00 13600 ---- 35.75B ---- 34.50B 19.25 -.50 19.75 13700 ---- 27.50B ---- 27.25B 15.50 UNCH 3 15.50 1 1 13800 ---- 21.00B ---- 20.50B 12.25 +.25 12.00 13900 ---- 15.75B ---- 15.25B 10.00 +.50 9.50 14000 ---- 11.75B ---- 11.50B 8.50 +1.25 7.25 4 4 14100 ---- 8.75B ---- 8.25B 7.00 +1.50 5.50 14500 ---- 1.95B ---- ---- 4.35 +2.50 1.85 15000 ---- 1.00B ---- 1.00B 3.35 +2.90 .45 15500 ---- 1.00B ---- 1.00B 3.20 +3.10 .10 2500 ---- 9714.75B 9260.00A 9260.00A 9408.25 +129.25 9279.00 3000 ---- 9218.00B 8761.00A 8761.00A 8911.00 +129.25 8781.75 3500 ---- 8721.00B 8263.75A 8263.75A 8413.50 +129.00 8284.50 4000 ---- 8224.25B 7777.50A 7777.50A 7916.25 +129.00 7787.25 4500 ---- 7727.50B 7271.75A 7271.75A 7419.00 +129.00 7290.00 5000 ---- 7230.75B 6775.00A 6775.00A 6921.75 +129.00 6792.75 5500 ---- 6734.00B 6278.25A 6278.25A 6424.50 +128.75 6295.75 6000 ---- 6237.50B 5781.50A 5781.50A 5927.50 +128.75 5798.75 6500 ---- 5741.25B 5285.00A 5285.00A 5430.50 +128.50 5302.00 7000 ---- 5244.75B 4788.75A 4788.75A 4934.00 +128.50 4805.50 7100 ---- 5144.75B 4689.75A 4689.75A 4834.75 +128.25 4706.50 7200 ---- 5045.50B 4590.50A 4590.50A 4735.50 +128.25 4607.25 7300 ---- 4946.25B 4491.25A 4491.25A 4636.25 +128.25 4508.00 7400 ---- 4847.00B 4392.00A 4392.00A 4537.00 +128.00 4409.00 7500 ---- 4748.75B 4290.75A 4290.75A 4437.75 +128.00 4309.75 7600 ---- 4648.75B 4202.50A 4202.50A 4338.75 +128.00 4210.75 7700 ---- 4549.50B 4094.75A 4094.75A 4239.50 +127.75 4111.75 7800 ---- 4450.50B 3995.00A 3995.00A 4140.50 +127.75 4012.75 7900 ---- 4351.50B 3894.75A 3894.75A 4041.25 +127.50 3913.75 8000 ---- 4252.25B 3797.75A 3797.75A 3942.25 +127.50 3814.75 8100 ---- 4154.00B 3699.00A 3699.00A 3843.25 +127.25 3716.00 8200 ---- 4053.25B 3599.50A 3599.50A 3744.25 +127.00 3617.25 8300 ---- 3954.25B 3500.50A 3500.50A 3645.25 +126.75 3518.50 8400 ---- 3856.00B 3402.00A 3402.00A 3546.50 +126.75 3419.75 8500 ---- 3758.00B 3304.25A 3304.25A 3447.75 +126.50 3321.25 8600 ---- 3658.25B 3209.00A 3209.00A 3349.00 +126.25 3222.75 8700 ---- 3560.00B 3107.00A 3107.00A 3250.25 +125.75 3124.50 8800 ---- 3460.50B 3009.75A 3009.75A 3151.50 +125.25 3026.25 8900 ---- 3361.50B 2911.50A 2911.50A 3053.00 +125.00 2928.00 9000 ---- 3263.00B 2811.75A 2811.75A 2954.75 +124.50 2830.25 9100 ---- 3160.00B 2715.50A 2715.50A 2856.50 +124.00 2732.50 9200 ---- 3061.50B 2619.00A 2619.00A 2758.25 +123.25 2635.00 9300 ---- 2963.00B 2520.25A 2520.25A 2660.50 +122.75 2537.75 9400 ---- 2864.75B 2425.75A 2425.75A 2562.75 +121.75 2441.00 9500 ---- 2767.25B 2337.75A 2337.75A 2465.25 +120.75 2344.50 9600 ---- 2669.25B 2234.00A 2234.00A 2368.00 +119.25 2248.75 9700 ---- 2571.50B 2137.00A 2137.00A 2271.25 +118.00 2153.25 9800 ---- 2474.00B 2042.75A 2042.75A 2174.75 +116.25 2058.50 9900 ---- 2376.75B 1949.00A 1949.00A 2079.00 +114.50 1964.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1440 361 1310 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.85A 1.85A 1.75 -1.65 3.40 7 10050 ---- ---- 1.95A 1.95A 1.85 -1.90 3.75 10100 ---- ---- 2.05A 2.05A 2.00 -2.15 4.15 23 10150 ---- ---- 2.15A 2.15A 2.15 -2.50 4.65 10200 ---- ---- 2.25A 2.25A 2.35 -2.90 5.25 12 10250 ---- ---- 2.35A 2.35A 2.55 -3.20 5.75 10300 ---- ---- 2.45A 2.45A 2.75 -3.75 6.50 3 10350 ---- ---- 2.60A 2.60A 3.00 -4.50 7.50 4 10400 3.55 3.55 2.70A 3.70B 3.30 -5.20 30 8.50 15 16 10450 ---- ---- 2.85A 2.85A 3.65 -6.10 9.75 26 30 10500 11.00 11.00 3.00A 3.00A 4.05 -7.20 35 11.25 3 46 10520 ---- ---- 3.05A 3.05A 4.25 -7.75 12.00 10530 ---- ---- 3.10A 3.10A 4.30 -7.95 12.25 10540 ---- ---- 3.15A 3.15A 4.40 -8.10 12.50 10550 ---- ---- 3.15A 3.15A 4.50 -8.50 13.00 15 15 10560 ---- ---- 3.20A 3.20A 4.60 -8.65 13.25 10570 ---- ---- 3.25A 3.25A 4.70 -9.05 13.75 10580 ---- ---- 3.30A 3.30A 4.85 -9.15 14.00 10590 ---- ---- 3.35A 3.35A 4.95 -9.55 14.50 10600 12.00 12.00 3.35A 4.15A 5.00 -10.00 11 15.00 107 10610 ---- ---- 3.40A 3.40A 5.25 -10.25 15.50 10620 ---- ---- 3.45A 3.45A 5.25 -10.50 15.75 10630 ---- ---- 3.50A 3.50A 5.50 -10.75 16.25 10640 ---- ---- 3.55A 3.55A 5.50 -11.25 16.75 10650 ---- ---- 3.60A 3.60A 5.75 -11.50 17.25 20 10660 ---- ---- 3.65A 3.65A 5.75 -12.00 17.75 10670 ---- ---- 3.70A 3.70A 6.00 -12.25 18.25 10680 ---- ---- 3.75A 3.75A 6.00 -12.75 18.75 10690 ---- ---- 3.80A 3.80A 6.25 -13.00 19.25 10700 4.75 4.75 3.85A 3.85A 6.50 -13.50 1 20.00 1 76 10710 ---- ---- 3.90A 3.90A 6.50 -14.00 20.50 10720 ---- ---- 3.95A 3.95A 6.75 -14.25 21.00 10730 ---- ---- 4.05A 4.05A 7.00 -14.75 21.75 10740 ---- ---- 4.10A 4.10A 7.00 -15.25 22.25 10750 ---- ---- 4.15A 4.15A 7.25 -15.75 4 23.00 4 10760 ---- ---- 4.20A 4.20A 7.50 -16.00 23.50 10770 ---- ---- 4.30A 4.30A 7.75 -16.50 24.25 10780 ---- ---- 4.35A 4.35A 7.75 -17.25 25.00 10790 ---- ---- 4.45A 4.45A 8.00 -17.75 25.75 10800 ---- ---- 4.50A 4.50A 8.25 -18.25 26.50 1 19 10810 24.50 24.50 4.60A 5.75A 8.50 -18.75 2 27.25 10820 ---- ---- 4.65A 4.65A 8.75 -19.25 28.00 10830 26.00 26.00 4.75A 4.75A 9.00 -19.75 1 28.75 1 1 10840 ---- ---- 4.85A 4.85A 9.25 -20.25 29.50 10850 ---- ---- 4.90A 4.90A 9.50 -21.00 21 30.50 2 4 10860 ---- ---- 5.00A 5.00A 9.75 -21.50 31.25 10870 ---- ---- 5.25A 5.25A 10.00 -22.25 32.25 10880 ---- ---- 5.25A 5.25A 10.25 -22.75 33.00 10890 ---- ---- 5.50A 5.50A 10.50 -23.50 34.00 10900 6.00 11.25 5.25A 10.75A 11.00 -24.00 5 35.00 22 79 10910 ---- ---- 5.50A 5.50A 11.25 -24.75 36.00 10920 ---- ---- 5.75A 5.75A 11.50 -25.50 37.00 10930 ---- ---- 5.75A 5.75A 12.00 -26.00 38.00 10940 ---- ---- 6.00A 6.00A 12.25 -26.75 39.00 10950 ---- ---- 5.75A 5.75A 12.50 -27.50 40.00 11 13 10960 ---- ---- 6.25A 6.25A 13.00 -28.25 41.25 10970 ---- ---- 6.25A 6.25A 13.25 -29.00 42.25 10980 ---- ---- 6.50A 6.50A 13.75 -29.75 43.50 10990 ---- ---- 6.50A 6.50A 14.25 -30.50 44.75 11000 43.00 43.00 6.50A 24.50B 14.50 -31.50 68 46.00 26 74 11010 ---- ---- 6.75A 6.75A 15.00 -32.00 47.00 11020 ---- ---- 7.00A 7.00A 15.50 -33.00 48.50 11030 ---- ---- 7.00A 7.00A 16.00 -33.75 49.75 11040 ---- ---- 7.25A 7.25A 16.50 -34.50 51.00 11050 ---- 52.75B 7.25A 52.75B 17.00 -35.25 52.25 30 38 11060 ---- 54.00B 7.50A 54.00B 17.50 -36.25 53.75 11070 ---- 55.50B 7.75A 55.50B 18.00 -37.25 55.25 11080 23.00 57.00B 8.00A 23.25B 18.50 -38.00 1 56.50 11090 ---- 58.50B 8.00A 58.50B 19.25 -38.75 58.00 11100 31.75 60.50B 8.00A 27.00B 19.75 -39.75 32 59.50 56 11110 ---- 61.75B 8.50A 61.75B 20.25 -40.75 61.00 11120 ---- 63.25B 8.75A 63.25B 21.00 -41.75 62.75 11130 ---- 65.00B 9.00A 65.00B 21.75 -42.50 64.25 11140 ---- 66.75B 9.00A 66.75B 22.25 -43.75 66.00 2 2 11150 33.50 68.75B 9.00A 38.00B 23.00 -44.50 5 67.50 1 5 11160 ---- 70.25B 9.50A 70.25B 23.75 -45.50 69.25 11170 ---- 72.25B 9.75A 72.25B 24.50 -46.50 71.00 11180 ---- 74.00B 10.00A 74.00B 25.25 -47.50 72.75 1 1 11190 ---- 76.00B 10.25A 76.00B 26.00 -48.75 74.75 11200 69.75 79.50B 10.00 11.00A 26.75 -49.75 32 76.50 14 48 11210 ---- 79.75B 11.00A 79.75B 27.75 -50.75 78.50 11220 ---- 82.00B 11.25A 82.00B 28.50 -51.75 80.25 11230 ---- 84.00B 11.50A 84.00B 29.50 -52.75 82.25 11240 ---- 86.00B 11.75A 86.00B 30.50 -53.75 84.25 11250 ---- 90.00B 12.00A 89.00B 31.25 -55.00 86.25 22 29 11260 ---- 90.50B 12.50A 90.50B 32.25 -56.25 88.50 11270 ---- 92.50B 12.75A 92.50B 33.25 -57.25 90.50 11280 ---- 95.50B 13.25A 95.25B 34.25 -58.50 92.75 11290 ---- 99.25B 13.50A 98.00B 35.50 -59.50 95.00 11300 95.50 100.00B 13.75A 59.00B 36.50 -60.75 61 97.25 43 94 11310 ---- 102.25B 14.25A 102.25B 37.75 -61.75 99.50 11320 22.50 104.75B 14.75A 21.75A 39.00 -62.75 29 101.75 11 11 11330 ---- 107.25B 15.25A 107.25B 40.00 -64.25 104.25 11340 ---- 109.75B 15.75A 109.75B 41.25 -65.25 106.50 11350 28.75 112.75B 16.25A 39.00A 42.75 -66.25 14 109.00 33 53 11360 ---- 115.25B 16.75A 115.25B 44.00 -67.50 111.50 11370 26.00 118.00B 17.25A 25.25A 45.25 -68.75 28 114.00 11380 46.00 120.75B 17.75A 42.75A 46.75 -70.00 10 116.75 11390 35.00 123.50B 18.25A 30.25A 48.25 -71.00 11 119.25 11400 131.00 131.00 18.75A 45.50A 49.75 -72.25 38 122.00 175 214 11410 ---- 129.25B 19.50A 129.25B 51.25 -73.50 124.75 11420 ---- 132.25B 20.00A 132.25B 53.00 -74.50 127.50 11430 ---- 135.25B 20.75A 135.25B 54.50 -75.75 130.25 11440 ---- 138.25B 21.25A 138.25B 56.25 -76.75 133.00 11450 76.75 141.75B 22.00A 52.75A 58.00 -78.00 61 136.00 132 127 11460 42.75 144.50B 22.75A 37.25A 59.75 -79.25 11 139.00 11470 72.25 147.75B 23.50A 56.75A 61.75 -80.25 19 142.00 11480 84.25 151.00B 24.25A 58.00A 63.75 -81.25 6 145.00 11490 ---- 154.25B 25.00A 154.25B 65.50 -82.50 148.00 11500 137.00 157.75B 25.75A 61.50A 67.75 -83.50 105 151.25 152 210 11510 ---- 161.00B 26.50A 161.00B 69.75 -84.75 154.50 11520 ---- 164.25B 27.25A 164.25B 72.00 -85.75 157.75 11530 ---- 167.75B 28.00A 167.75B 74.00 -87.00 161.00 11540 109.00 171.25B 29.00A 111.00B 76.25 -88.00 20 164.25 11550 54.25 175.25B 29.75A 115.50B 78.75 -89.00 14 167.75 11 27 11560 79.50 178.50B 30.75A 74.75A 81.00 -90.25 12 171.25 11570 ---- 182.25B 31.75A 182.25B 83.50 -91.00 174.50 11580 48.50 185.75B 32.50A 46.00A 86.00 -92.25 10 178.25 11590 50.00 189.50B 33.50A 81.00A 88.50 -93.25 21 181.75 11600 45.00 195.50B 34.75A 82.50A 91.00 -94.25 49 185.25 15 46 11610 ---- 197.25B 35.75A 197.25B 93.75 -95.25 189.00 11620 ---- 199.75B 36.75A 199.75B 96.25 -96.50 192.75 11630 ---- 205.00B 38.00A 205.00B 99.00 -97.50 196.50 11640 69.00 209.00B 39.00A 62.75A 101.75 -98.75 24 200.50 11 11 11650 49.75 213.25B 39.50A 147.25B 104.50 -99.75 74 204.25 9 23 11660 ---- 217.00B 41.50A 217.00B 107.50 -100.75 208.25 11670 ---- 219.75B 42.75A 219.75B 110.25 -102.00 212.25 11680 ---- 225.25B 44.00A 222.75B 113.00 -103.25 216.25 11690 ---- 229.50B 45.25A 229.50B 116.00 -104.25 220.25 11700 56.75 234.00B 45.25A 106.50A 119.00 -105.25 26 224.25 74 11710 ---- 238.00B 48.00A 235.75B 122.00 -106.50 228.50 11720 ---- 242.25B 49.50A 239.75B 125.25 -107.50 232.75 11730 93.00 246.75B 51.00A 116.00A 128.50 -108.50 33 237.00 11740 ---- 251.25B 52.50A 249.00B 131.75 -109.50 241.25 11750 83.75 255.50B 52.25A 124.25A 135.00 -110.75 14 245.75 43 11760 146.75 260.25B 55.50A 128.00A 138.25 -111.75 1 250.00 11770 ---- 264.75B 57.25A 262.50B 141.75 -112.75 254.50 11780 ---- 269.50B 59.00A 267.25B 145.50 -113.50 259.00 11790 ---- 272.25B 60.50A 270.00B 149.25 -114.25 263.50 11800 243.00 279.00B 60.25A 141.50A 153.00 -115.25 59 268.25 6 38 11810 77.25 282.00B 64.25A 75.75A 156.75 -116.25 20 273.00 11820 ---- 286.75B 66.00A 284.25B 160.75 -116.75 277.50 11830 ---- 293.50B 67.75A 293.25B 165.00 -117.50 282.50 11840 ---- 296.75B 69.75A 295.25B 169.25 -118.00 287.25 11850 78.25 304.00B 69.25A 230.25B 173.50 -118.50 13 292.00 23 24 11860 ---- 306.75B 73.75A 305.25B 178.00 -119.00 297.00 11870 ---- 311.75B 75.75A 310.25B 182.25 -119.75 302.00 11880 ---- 317.00B 78.00A 314.00B 186.75 -120.25 307.00 11890 ---- 322.25B 80.25A 320.50B 191.25 -120.75 1 312.00 11900 218.00 332.00B 80.25A 179.75A 195.75 -121.50 233 317.25 5 11910 ---- 335.25B 84.75A 335.25B 200.00 -122.25 322.25 11920 136.75 340.25B 87.00A 265.50B 204.50 -123.00 11 327.50 11930 ---- 343.50B 89.25A 340.00B 208.75 -124.00 332.75 11940 ---- 349.00B 91.75A 348.25B 213.25 -125.00 338.25 11950 114.00 358.75B 94.00A 281.75B 217.75 -125.75 16 343.50 48 11960 102.00 362.25B 96.75A 287.50B 222.00 -127.00 12 349.00 11970 ---- 365.50B 99.50A 365.00B 226.75 -127.75 354.50 11980 ---- 371.25B 102.00A 370.50B 231.25 -128.75 360.00 11990 222.25 377.00B 104.75A 222.00A 236.00 -129.50 8 365.50 12000 125.00 387.25B 107.50A 288.50B 240.75 -130.50 109 371.25 1 15 12010 ---- 388.50B 110.50A 387.75B 245.75 -131.25 377.00 12020 ---- 394.50B 113.25A 393.75B 251.00 -131.75 382.75 12030 ---- 400.25B 116.25A 400.25B 256.25 -132.25 388.50 12040 ---- 406.25B 119.25A 405.50B 261.75 -132.50 394.25 12050 136.25 415.00B 122.50A 340.50B 267.50 -132.75 6 400.25 12060 ---- 418.25B 125.50A 418.25B 273.25 -133.00 406.25 12070 ---- 426.00B 128.75A 423.75B 279.25 -133.00 412.25 12080 ---- 431.50B 132.00A 427.75B 285.25 -133.00 418.25 12090 ---- 437.75B 135.50A 432.00B 291.25 -133.00 424.25 12100 152.25 446.00B 138.75A 277.00A 297.25 -133.25 9 430.50 10 12110 218.00 452.50B 142.25A 287.50A 303.25 -133.50 4 436.75 12120 ---- 459.50B 146.00A 459.50B 309.25 -133.75 443.00 12130 ---- 465.00B 149.25A 465.00B 315.25 -134.00 449.25 12140 ---- 472.00B 153.25A 472.00B 321.00 -134.75 455.75 12150 201.00 478.50B 157.00A 157.00A 327.25 -135.00 5 462.25 1 6 12160 ---- 485.00B 160.50A 485.00B 333.25 -135.50 468.75 12170 ---- 491.50B 164.75A 491.50B 339.50 -135.75 475.25 12180 ---- 498.25B 168.75A 498.25B 345.75 -136.00 481.75 12190 ---- 503.50B 172.25A 497.25B 352.25 -136.25 488.50 12200 214.75 510.25B 176.50A 440.50B 359.00 -136.25 4 495.25 6 12210 ---- 519.25B 180.50A 519.25B 366.00 -136.00 502.00 12220 190.00 526.25B 185.00A 442.00B 373.00 -135.75 2 508.75 12230 ---- 533.00B 189.00A 533.00B 380.25 -135.25 515.50 12240 ---- 540.00B 193.25A 540.00B 387.25 -135.25 522.50 12250 ---- 547.50B 197.75A 547.50B 394.25 -135.25 529.50 2 12260 ---- 554.50B 202.25A 554.50B 401.00 -135.50 536.50 12270 ---- ---- ---- 210.50A 407.75 UNCH ---- 12280 216.50 216.50 216.50 484.25B 414.50 UNCH 10 ---- 12290 ---- ---- ---- 220.00A 421.50 UNCH ---- 12300 240.00 583.75B 220.75A 515.50B 428.50 -136.75 9 565.25 12310 ---- ---- ---- 229.25A 435.75 UNCH ---- 12320 ---- ---- ---- 233.75A 443.00 UNCH ---- 12330 ---- ---- ---- 239.25A 450.50 UNCH ---- 12340 ---- ---- ---- 243.00A 458.00 UNCH ---- 12350 ---- 625.25B 245.50A 625.25B 465.75 -136.25 602.00 12360 ---- ---- ---- 253.25A 473.50 UNCH ---- 12370 ---- ---- ---- 258.75A 481.25 UNCH ---- 12380 ---- ---- ---- 263.00A 489.25 UNCH ---- 12390 ---- ---- ---- 268.25A 497.00 UNCH ---- 12400 ---- 655.50B 273.25A 651.50B 505.00 -135.50 640.50 11 12410 ---- ---- ---- 278.75A 513.00 UNCH ---- 12420 ---- ---- ---- 283.75A 521.00 UNCH ---- 12450 ---- 701.75B 300.75A 701.75B 545.25 -134.75 680.00 12500 400.00 742.00B 329.25A 680.50B 586.25 -134.50 1 720.75 12550 ---- 784.50B 360.00A 784.50B 628.50 -134.25 762.75 12600 ---- 824.50B 392.50A 824.25B 671.75 -134.00 805.75 1 12650 ---- 871.25B 428.00A 871.25B 716.00 -133.75 849.75 12700 ---- 916.50B 469.75A 916.50B 761.25 -133.50 894.75 12750 ---- 964.25B 509.00A 964.25B 807.50 -133.00 940.50 12800 ---- 1006.25B 548.00A 1006.25B 854.25 -132.75 987.00 1 12850 ---- 1056.25B 588.25A 1053.50B 901.75 -132.25 1034.00 12900 ---- 1103.50B 630.25A 1103.50B 949.75 -131.75 1081.50 12950 ---- 1151.75B 674.75A 1148.75B 998.00 -131.25 1129.25 13000 ---- 1200.00B 716.75A 1200.00B 1046.75 -131.00 1177.75 13050 ---- 1248.75B 761.25A 1245.75B 1095.50 -130.75 1226.25 13100 ---- 1297.25B 807.00A 1297.25B 1144.50 -130.75 1275.25 13150 ---- 1348.25B 853.50A 1348.25B 1193.75 -130.50 1324.25 13200 ---- 1395.00B 900.50A 1395.00B 1243.25 -130.25 1373.50 13250 ---- 1444.25B 959.50A 1441.25B 1292.75 -130.00 1422.75 13300 ---- 1493.75B 1008.00A 1490.75B 1342.25 -130.00 1472.25 13350 ---- 1543.00B 1056.75A 1540.00B 1391.75 -130.00 1521.75 13400 ---- 1592.50B 1107.00A 1592.50B 1441.50 -129.75 1571.25 13500 ---- 1692.25B 1205.50A 1692.25B 1541.00 -129.75 1670.75 13600 ---- 1791.50B 1303.00A 1790.75B 1640.50 -129.50 1770.00 13700 ---- 1891.00B 1403.25A 1891.00B 1740.25 -129.25 1869.50 13800 ---- 1989.75B 1502.50A 1986.75B 1840.00 -129.25 1969.25 13900 ---- 2091.25B 1601.25A 2091.25B 1939.75 -129.00 2068.75 14000 ---- 2190.75B 1703.00A 2190.75B 2039.50 -129.00 2168.50 14100 ---- 2290.50B 1799.50A 2290.50B 2139.25 -129.00 2268.25 14200 ---- 2390.25B 1899.25A 2390.25B 2239.00 -129.00 2368.00 14300 ---- 2489.75B 1999.50A 2489.75B 2339.00 -128.75 2467.75 14400 ---- 2588.50B 2098.00A 2587.00B 2438.75 -128.75 2567.50 14500 ---- 2689.25B 2198.25A 2689.25B 2538.75 -128.75 2667.50 14600 ---- 2788.50B 2298.00A 2788.50B 2638.50 -128.75 2767.25 15000 ---- 3188.25B 2699.75A 3188.25B 3038.00 -128.50 3166.50 15500 ---- 3686.25B 3195.75A 3686.00B 3537.25 -128.50 3665.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .15 UNCH .15 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .25 -.05 .30 8300 ---- ---- ---- ---- .25 -.05 .30 8400 ---- ---- ---- ---- .30 -.05 .35 8500 ---- ---- ---- ---- .30 -.10 .40 1 8600 ---- ---- ---- ---- .35 -.15 .50 1 8700 ---- ---- ---- ---- .40 -.15 .55 1 6 8800 ---- ---- ---- ---- .45 -.15 .60 1 8900 ---- ---- ---- ---- .50 -.20 .70 9000 ---- ---- ---- ---- .55 -.25 .80 2 9100 ---- ---- .85A .85A .60 -.30 .90 9200 ---- ---- .95A .95A .70 -.35 1.05 9300 ---- ---- 1.00A 1.00A .75 -.45 1.20 6 9350 ---- ---- 1.05A 1.05A .80 -.50 1.30 9400 ---- ---- 1.10A 1.10A .85 -.55 1.40 9450 ---- ---- 1.15A 1.15A .90 -.60 1.50 9500 ---- ---- 1.20A 1.20A .95 -.65 1.60 3 9550 ---- ---- 1.25A 1.25A 1.00 -.70 1.70 9600 1.50 1.50 1.00A 1.00A 1.05 -.75 1 1.80 2 9650 ---- ---- 1.35A 1.35A 1.15 -.80 1.95 9700 ---- ---- 1.40A 1.40A 1.20 -.90 2.10 4 4 9750 ---- ---- 1.45A 1.45A 1.25 -1.00 2.25 9800 ---- ---- 1.55A 1.55A 1.35 -1.10 2.45 1 8 9850 ---- ---- 1.60A 1.60A 1.45 -1.20 2.65 9900 ---- ---- 1.60A 1.60A 1.50 -1.35 2.85 9950 ---- ---- 1.75A 1.75A 1.60 -1.50 3.10 5 20 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 28.75A 28.75A 35.25 -16.25 51.50 10100 ---- 59.25B 32.00A 32.00A 40.25 -18.75 59.00 10200 ---- 68.25B 35.25A 35.25A 45.75 -21.50 67.25 10300 ---- 78.50B 39.75A 77.75B 52.50 -24.50 77.00 10400 ---- 90.25B 44.75A 89.25B 60.00 -28.00 3 88.00 10500 ---- 103.50B 50.50A 102.00B 69.00 -31.75 100.75 10600 ---- 118.25B 57.25A 117.75B 79.00 -36.00 115.00 10700 ---- 134.75B 65.25A 131.75B 90.75 -40.25 131.00 10800 70.50 153.25B 70.50 119.25B 104.00 -44.75 16 148.75 10900 ---- 173.75B 84.50A 172.50B 119.00 -49.75 168.75 1 1 11000 ---- 196.50B 96.25A 195.75B 135.75 -54.75 1 190.50 11100 ---- 221.25B 109.25A 221.00B 154.50 -60.00 214.50 11200 ---- 248.50B 124.25A 247.75B 175.50 -65.25 240.75 1 1 11300 ---- 278.25B 141.00A 277.75B 198.75 -70.75 2 269.50 11400 ---- 310.50B 160.00A 310.25B 224.75 -76.25 301.00 11500 286.00 345.50B 181.00A 248.50A 253.50 -81.50 2 335.00 11600 248.00 383.25B 204.50A 329.50B 285.25 -87.00 2 372.25 11700 ---- 424.00B 230.50A 422.50B 320.25 -92.00 412.25 11800 464.00 467.75B 259.50A 467.00B 358.75 -96.75 2 455.50 11900 ---- 515.00B 289.50A 514.75B 400.50 -101.50 502.00 12000 ---- 565.75B 324.50A 565.75B 446.25 -105.75 552.00 12100 ---- 619.25B 361.50A 618.75B 495.75 -109.50 605.25 12200 ---- 675.50B 404.50A 670.75B 549.00 -113.00 662.00 12300 ---- 736.00B 449.25A 733.50B 606.25 -116.00 722.25 12400 ---- 790.25B 497.25A 497.25A 667.50 -118.50 786.00 12500 570.00 857.75B 547.25A 794.50B 732.75 -120.75 2 853.50 1 1 12600 ---- 941.50B 604.75A 941.50B 801.50 -122.50 924.00 12700 ---- 1014.50B 664.50A 1013.50B 874.00 -124.00 998.00 12800 ---- 1087.00B 720.00A 1082.50B 950.00 -125.25 1075.25 12900 ---- 1168.25B 787.75A 1168.25B 1029.25 -126.25 1155.50 13000 ---- 1247.00B 857.00A 1243.00B 1111.50 -127.00 1238.50 13100 ---- 1340.50B 930.00A 1340.50B 1196.25 -127.75 1324.00 13200 ---- 1424.75B 1012.25A 1420.25B 1283.50 -128.25 1411.75 13300 ---- 1515.50B 1108.25A 1511.00B 1373.00 -128.75 1501.75 13400 ---- 1606.50B 1188.50A 1606.25B 1464.50 -128.75 1593.25 13500 ---- 1699.75B 1271.75A 1699.50B 1557.50 -128.75 1686.25 13600 ---- 1794.00B 1366.50A 1793.75B 1651.75 -128.75 1780.50 13700 ---- 1889.25B 1456.25A 1889.25B 1747.25 -128.25 1875.50 13800 ---- 1985.75B 1548.25A 1981.00B 1843.75 -128.00 1971.75 13900 ---- 2082.75B 1642.00A 2078.50B 1941.00 -127.50 2068.50 14000 ---- 2181.00B 1731.75A 2181.00B 2038.75 -127.00 2165.75 14100 ---- 2279.00B 1827.50A 2279.00B 2137.00 -126.50 2263.50 14500 ---- 2674.00B 2218.50A 2674.00B 2532.00 -125.50 2657.50 15000 ---- 3169.75B 2712.00A 3169.75B 3028.25 -125.25 3153.50 15500 ---- 3665.75B 3207.75A 3665.75B 3525.50 -125.00 3650.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .30 UNCH .30 6000 ---- ---- ---- ---- .55 -.10 .65 6500 ---- ---- ---- ---- 1.00 -.15 1.15 7000 ---- ---- ---- ---- 1.75 -.35 2.10 7100 ---- ---- ---- ---- 1.90 -.40 2.30 7200 ---- ---- ---- ---- 2.10 -.50 2.60 7300 ---- ---- ---- ---- 2.35 -.50 2.85 7400 ---- ---- ---- ---- 2.60 -.60 3.20 7500 ---- ---- ---- ---- 2.85 -.70 3.55 7600 ---- ---- ---- ---- 3.15 -.75 3.90 7700 ---- ---- ---- ---- 3.50 -.85 4.35 7800 ---- ---- ---- ---- 3.85 -.95 4.80 7900 ---- ---- ---- ---- 4.20 -1.05 5.25 8000 ---- ---- ---- ---- 4.65 -1.10 5.75 8100 ---- ---- ---- ---- 5.00 -1.50 6.50 8200 ---- ---- ---- ---- 5.50 -1.75 7.25 8300 ---- ---- ---- ---- 6.25 -1.50 7.75 8400 ---- ---- ---- ---- 6.75 -2.00 2 8.75 8500 ---- ---- ---- ---- 7.25 -2.25 9.50 8600 ---- ---- ---- ---- 8.00 -2.50 10.50 8700 ---- ---- 11.00A 11.00A 8.75 -2.75 11.50 8800 ---- ---- 11.75A 11.75A 9.75 -3.00 12.75 8900 ---- ---- 12.50A 12.50A 10.75 -3.50 14.25 9000 ---- ---- 13.25A 13.25A 11.75 -4.00 2 15.75 9100 ---- ---- 14.00A 14.00A 13.00 -4.50 17.50 9200 ---- ---- 14.75A 14.75A 14.25 -5.25 19.50 9300 ---- ---- 16.00A 16.00A 15.75 -6.00 21.75 9400 ---- ---- 17.25A 17.25A 17.50 -7.00 24.50 9500 ---- ---- 18.50A 18.50A 19.50 -8.00 27.50 1 1 9600 ---- ---- 20.00A 20.00A 22.00 -9.00 31.00 9700 ---- ---- 21.75A 21.75A 24.50 -10.50 35.00 9800 31.50 31.50 23.75A 30.50A 27.50 -12.25 1 39.75 9900 ---- ---- 26.00A 26.00A 31.25 -14.00 45.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1507 831 1890 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2293.75B 1811.50A 1811.50A 1958.50 +125.00 1833.50 9 10050 ---- 2244.00B 1762.25A 1762.25A 1909.00 +124.75 1784.25 10100 ---- 2194.25B 1711.50A 1711.50A 1859.25 +124.00 1735.25 17 10150 ---- 2144.50B 1664.75A 1664.75A 1809.75 +123.25 1686.50 10200 ---- 2096.25B 1615.25A 1615.25A 1760.25 +122.50 2 1637.75 19 10250 ---- 2049.50B 1567.25A 1567.25A 1711.00 +122.00 1589.00 1 1 10300 ---- 1997.00B 1519.25A 1519.25A 1661.50 +121.00 1540.50 7 10350 ---- 1950.50B 1471.00A 1471.00A 1612.25 +120.00 1492.25 9 10400 ---- 1900.75B 1423.25A 1423.25A 1563.00 +119.00 1444.00 1 10450 ---- 1850.75B 1385.25A 1385.25A 1514.00 +117.75 1396.25 1 1 10500 ---- 1775.75B 1335.00A 1335.00A 1465.00 +116.50 1348.50 1 3 10550 ---- 1752.25B 1280.75A 1280.75A 1416.00 +114.75 1301.25 10600 ---- 1677.00B 1241.00A 1241.00A 1367.25 +113.00 1254.25 26 10650 ---- 1653.25B 1187.50A 1187.50A 1318.75 +111.25 1207.50 10700 ---- 1578.50B 1146.00A 1146.00A 1270.25 +109.00 1161.25 1 10750 ---- 1529.50B 1097.00A 1097.00A 1222.00 +106.75 1115.25 2 10800 ---- 1480.25B 1052.25A 1052.25A 1174.25 +104.25 1070.00 36 10850 ---- 1457.00B 1006.00A 1006.00A 1126.50 +101.50 1025.00 10900 ---- 1382.75B 966.50A 966.50A 1079.25 +98.50 980.75 14 10950 ---- 1359.75B 919.50A 919.50A 1032.25 +95.00 937.25 11000 900.00 1286.00B 883.00A 892.50A 985.75 +91.50 7 894.25 80 11050 ---- 1251.25B 839.50A 839.50A 939.50 +87.50 29 852.00 4 11100 ---- 1212.25B 794.00A 794.00A 894.00 +83.75 810.25 40 11150 ---- 1167.00B 749.75A 749.75A 849.00 +79.25 769.75 11200 ---- 1117.75B 714.75A 714.75A 804.75 +75.00 729.75 68 11250 ---- 1070.50B 676.50A 676.50A 761.25 +70.50 690.75 2 11300 ---- 1022.50B 638.50A 638.50A 718.50 +65.75 652.75 44 11350 ---- 977.50B 598.75A 598.75A 676.75 +61.00 615.75 11400 ---- 930.25B 560.50A 560.50A 635.75 +56.25 579.50 1 36 11450 ---- 886.50B 523.75A 523.75A 596.00 +51.50 544.50 11500 585.00 863.00B 487.75A 505.00A 557.00 +46.75 42 510.25 183 11550 ---- 818.75B 452.50A 452.50A 519.50 +42.25 2 477.25 16 11600 730.00 775.00B 419.50A 665.25B 482.75 +37.50 3 445.25 4 176 11650 ---- 732.25B 386.50A 386.50A 447.50 +33.00 1 414.50 74 11700 375.25 677.75B 356.00A 435.00B 413.50 +28.75 3 384.75 21 201 11750 ---- 637.75B 327.00A 327.00A 380.75 +24.50 3 356.25 36 69 11800 360.00 594.00B 299.00A 343.75A 349.50 +20.50 933 329.00 3 936 11850 316.50 570.25B 271.00A 351.75B 319.75 +17.00 93 302.75 5 43 11900 297.25 532.25B 246.00A 283.75A 291.25 +13.50 60 277.75 25 197 11950 252.00 495.50B 222.25A 495.50B 264.50 +10.75 6 253.75 84 12000 225.00 460.00B 200.00 243.00B 239.00 +7.75 149 231.25 45 2380 12050 398.75 425.75B 179.75A 188.50A 215.25 +5.50 9 209.75 8 109 12100 218.25 392.75B 160.50A 209.00B 193.00 +3.50 315 189.50 24 200 12150 363.00 363.00 143.00A 196.25B 172.00 +1.50 78 170.50 37 149 12200 270.75 330.50B 126.75A 147.50A 152.75 +.25 118 152.50 61 241 12250 134.00 301.50B 112.00A 112.00A 135.00 -1.00 18 136.00 66 84 12300 231.75 274.25B 98.50A 103.00A 118.75 -1.75 232 120.50 91 183 12350 148.00 248.00B 86.25A 90.00A 104.00 -2.50 64 106.50 43 98 12400 217.00 223.50B 75.00A 144.25B 90.50 -3.00 22 93.50 17 112 12450 145.00 200.50B 65.25A 67.75A 78.50 -3.00 24 81.50 11 81 12500 70.00 178.75B 56.25A 76.25B 67.75 -3.25 261 71.00 142 280 12550 ---- 158.75B 48.25A 158.75B 58.25 -3.25 67 61.50 81 229 12600 57.00 140.50B 41.50A 42.75A 49.75 -3.00 65 52.75 56 267 12650 59.75 124.00B 35.25A 35.25A 42.50 -2.75 25 45.25 20 25 12700 43.50 108.75B 30.25A 45.00B 36.00 -2.75 99 38.75 75 163 12750 44.25 95.25B 25.75A 26.75A 30.50 -2.50 40 33.00 8 145 12800 34.50 82.75B 21.75A 22.75A 25.75 -2.25 105 28.00 5 226 12850 19.00 71.75B 18.50A 25.00B 21.75 -2.00 284 23.75 36 40 12900 43.00 61.75B 15.75A 15.75A 18.50 -1.75 70 20.25 7 186 12950 48.50 53.00B 13.50A 27.75B 15.50 -1.50 34 17.00 42 40 13000 22.00 49.00 11.50 12.00A 13.25 -1.25 359 14.50 39 321 13050 33.75 38.25B 9.75A 14.25B 11.25 -1.00 85 12.25 25 13100 29.25 32.25 8.50A 27.25B 9.50 -1.00 43 10.50 1 40 13150 26.50 27.25B 7.25A 7.25A 8.25 -.75 43 9.00 13200 14.25 22.75B 6.25 8.50B 7.00 -.75 23 7.75 44 13250 17.75 19.00B 5.50A 9.75B 6.00 -.75 19 6.75 12 13300 5.25 16.00B 4.75A 4.75A 5.25 -.50 1 5.75 29 13350 ---- 13.50B 4.15A 13.50B 4.50 -.50 1 5.00 13400 12.50 12.50 3.65A 3.65A 3.95 -.50 31 4.45 108 13500 8.50 9.00 2.75 3.40B 3.00 -.45 13 3.45 57 554 13600 ---- 5.75B 2.35A 5.75B 2.35 -.35 2.70 101 13700 ---- 4.50B 1.95A 4.50B 1.85 -.25 2.10 1 14 13800 ---- 3.60B 1.65A 3.60B 1.45 -.25 1.70 2 94 13900 ---- 2.90B ---- 2.90B 1.15 -.20 1.35 10 14000 ---- 2.35B ---- 2.35B .90 -.15 1.05 118 14100 ---- 1.90B ---- 1.90B .75 -.10 .85 16 14200 ---- 1.50B ---- 1.50B .60 -.10 .70 2 14300 ---- 1.20B ---- 1.20B .50 -.05 .55 2 14400 ---- .90B ---- .90B .40 -.05 .45 9 14500 ---- .70B ---- .70B .35 -.05 .40 105 14600 .60 .60 .60 .60 .25 -.05 40 .30 15000 ---- ---- ---- ---- .15 UNCH .15 55 15500 ---- ---- ---- ---- .05 UNCH .05 2 16000 ---- ---- ---- ---- .05 UNCH .05 23 16500 ---- ---- ---- ---- CAB UNCH CAB 37 2500 ---- 9774.00B 9287.00A 9287.00A 9440.00 +129.50 9310.50 3000 ---- 9272.00B 8784.75A 8784.75A 8941.00 +129.50 8811.50 3500 ---- 8776.75B 8286.00A 8286.00A 8442.00 +129.50 8312.50 4000 ---- 8274.75B 7787.25A 7787.25A 7943.00 +129.50 7813.50 4500 ---- 7779.50B 7289.75A 7289.75A 7444.00 +129.50 7314.50 5000 ---- 7280.75B 6789.75A 6789.75A 6945.00 +129.50 6815.50 5500 ---- 6782.25B 6291.00A 6291.00A 6446.00 +129.50 6316.50 6000 ---- 6283.50B 5793.50A 5793.50A 5947.00 +129.25 5817.75 6500 ---- 5785.00B 5293.50A 5293.50A 5448.00 +129.25 5318.75 6600 ---- 5685.25B 5194.00A 5194.00A 5348.25 +129.25 5219.00 6700 ---- 5581.25B 5094.25A 5094.25A 5248.50 +129.25 5119.25 6800 ---- 5485.75B 4994.50A 4994.50A 5148.75 +129.25 5019.50 6900 ---- 5386.25B 4894.75A 4894.75A 5048.75 +129.00 4919.75 7000 ---- 5286.50B 4795.00A 4795.00A 4949.00 +129.25 4819.75 7100 ---- 5186.75B 4695.25A 4695.25A 4849.25 +129.25 4720.00 7200 ---- 5087.00B 4595.50A 4595.50A 4749.50 +129.25 4620.25 7300 ---- 4984.25B 4496.00A 4496.00A 4649.75 +129.25 4520.50 7400 ---- 4883.00B 4396.25A 4396.25A 4550.00 +129.25 4420.75 7500 ---- 4788.00B 4296.50A 4296.50A 4450.25 +129.25 4321.00 7600 ---- 4688.25B 4198.00A 4198.00A 4350.25 +129.00 4221.25 7700 ---- 4584.25B 4097.00A 4097.00A 4250.50 +129.00 4121.50 7800 ---- 4488.75B 3997.50A 3997.50A 4150.75 +129.00 4021.75 7900 ---- 4385.00B 3897.75A 3897.75A 4051.00 +129.00 3922.00 8000 ---- 4289.25B 3799.75A 3799.75A 3951.25 +129.00 3822.25 1 8100 ---- 4186.25B 3699.50A 3699.50A 3851.50 +129.00 3722.50 8200 ---- 4087.00B 3598.75A 3598.75A 3751.75 +129.00 3622.75 8300 ---- 3990.25B 3499.00A 3499.00A 3652.00 +128.75 3523.25 8400 ---- 3890.75B 3399.50A 3399.50A 3552.25 +128.75 3423.50 8500 ---- 3791.25B 3301.00A 3301.00A 3452.50 +128.75 3323.75 8600 ---- 3687.25B 3201.25A 3201.25A 3352.75 +128.75 3224.00 8700 ---- 3588.75B 3100.50A 3100.50A 3253.00 +128.50 3124.50 8800 ---- 3492.25B 3000.75A 3000.75A 3153.25 +128.50 3024.75 8900 ---- 3392.50B 2901.25A 2901.25A 3053.75 +128.50 2925.25 9000 ---- 3293.00B 2803.25A 2803.25A 2954.00 +128.50 2825.50 1 9100 ---- 3189.75B 2701.75A 2701.75A 2854.25 +128.25 2726.00 9200 ---- 3093.50B 2602.25A 2602.25A 2754.50 +128.00 2626.50 9300 ---- 2990.00B 2504.00A 2504.00A 2655.00 +128.00 2527.00 9350 ---- 2941.00B 2453.00A 2453.00A 2605.00 +127.75 2477.25 9400 ---- 2890.25B 2405.50A 2405.50A 2555.25 +127.75 2427.50 2 9450 ---- 2841.50B 2355.00A 2355.00A 2505.50 +127.75 2377.75 9500 ---- 2791.50B 2304.00A 2304.00A 2455.75 +127.50 2328.25 9550 ---- 2741.75B 2254.25A 2254.25A 2406.00 +127.50 2278.50 9600 ---- 2691.25B 2206.75A 2206.75A 2356.25 +127.25 2229.00 1 9650 ---- 2642.25B 2157.25A 2157.25A 2306.50 +127.25 2179.25 9700 ---- 2597.00B 2107.75A 2107.75A 2256.75 +127.00 1 2129.75 1 9750 ---- 2542.75B 2058.25A 2058.25A 2207.00 +126.75 2080.25 9800 ---- 2492.00B 2006.50A 2006.50A 2157.25 +126.50 2030.75 9850 ---- 2433.75B 1957.00A 1957.00A 2107.50 +126.25 1981.25 9900 ---- 2393.25B 1909.50A 1909.50A 2057.75 +125.75 1932.00 2 9950 ---- 2343.50B 1858.50A 1858.50A 2008.25 +125.50 1882.75 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2292.50B 1857.75A 1857.75A 1987.00 +110.50 1876.50 10100 ---- 2184.25B 1771.25A 1771.25A 1892.75 +108.00 1784.75 1 10200 ---- 2088.50B 1686.25A 1686.25A 1799.50 +105.25 1694.25 1 10300 ---- 1993.50B 1598.25A 1598.25A 1707.00 +102.00 10 1605.00 2 10400 ---- 1911.50B 1500.25A 1500.25A 1615.50 +98.50 6 1517.00 10500 ---- 1818.00B 1416.25A 1416.25A 1525.25 +94.75 1430.50 10600 ---- 1725.25B 1332.75A 1332.75A 1436.25 +90.75 1345.50 10700 ---- 1621.75B 1250.00A 1250.00A 1349.00 +86.50 1262.50 1 10800 ---- 1558.00B 1166.75A 1166.75A 1263.50 +82.25 1181.25 10900 ---- 1446.00B 1090.25A 1090.25A 1179.75 +77.50 1102.25 8 16 11000 ---- 1355.50B 1014.25A 1014.25A 1098.00 +72.75 4 1025.25 9 11100 ---- 1269.75B 943.25A 943.25A 1018.25 +67.75 950.50 1 11200 ---- 1185.00B 869.00A 869.00A 941.00 +62.75 6 878.25 2 11300 ---- 1127.25B 798.50A 798.50A 866.00 +57.75 808.25 13 11400 ---- 1052.50B 729.25A 729.25A 793.75 +52.75 6 741.00 19 11500 668.75 974.00B 663.00A 974.00B 723.75 +47.50 1 676.25 10 11600 ---- 898.00B 599.50A 599.50A 656.75 +42.75 614.00 6 11700 ---- 828.75B 539.25A 539.25A 592.50 +37.75 554.75 16 31 11800 737.75 759.50B 482.00A 482.00A 531.25 +33.00 2 498.25 19 11900 ---- 686.50B 428.50A 428.50A 473.25 +28.25 445.00 42 12000 403.25 621.75B 378.25A 389.25A 418.75 +24.00 15 394.75 5 30 12100 454.25 566.00B 331.75A 331.75A 368.00 +20.00 6 348.00 52 12200 492.75 507.75B 288.75A 348.00B 321.00 +16.25 7 304.75 40 12300 302.25 455.25B 249.50A 303.00B 277.75 +13.00 14 264.75 29 12400 260.50 403.25B 214.25A 214.25A 238.50 +10.00 9 228.50 8 12500 290.00 351.50B 182.25A 202.75A 203.25 +7.50 24 195.75 1 62 12600 ---- 306.25B 154.25A 305.75B 172.00 +5.75 3 166.25 2 23 12700 ---- 264.25B 129.25A 264.25B 144.25 +4.00 7 140.25 10 18 12800 ---- 229.00B 107.75A 229.00B 120.25 +3.00 10 117.25 8 6 12900 ---- 194.50B 89.25A 194.50B 99.50 +2.00 20 97.50 10 13000 80.00 163.50B 73.50A 93.00B 81.75 +1.25 37 80.50 2 31 13100 ---- 136.25B 60.25A 136.25B 66.50 +.75 19 65.75 1 36 13200 ---- 109.50B 49.25A 107.75B 54.00 +.50 18 53.50 11 13300 ---- 88.50B 40.00A 88.50B 43.25 UNCH 19 43.25 9 13400 71.00 72.25B 32.25A 32.25A 34.50 UNCH 1 34.50 1 13500 69.25 69.25 26.00A 26.00A 27.50 UNCH 27 27.50 29 13600 ---- 46.50B 21.00A 46.50B 21.50 -.50 31 22.00 2 2 13700 28.00 36.75B 17.00A 25.75B 17.00 -.50 3 17.50 1 13800 ---- 29.00B ---- 29.00B 13.25 -.50 13.75 3 13900 ---- 22.75B ---- 22.75B 10.50 -.50 11.00 33 14000 18.00 18.00 9.25A 9.25A 8.50 -.25 3 8.75 49 14100 ---- 13.75B ---- 13.75B 6.75 -.50 7.25 4 14200 ---- 10.75B ---- 10.75B 5.50 -.50 6.00 3 14300 ---- 8.50B ---- 8.50B 4.55 -.40 4.95 2 14400 ---- 6.50B ---- 6.50B 3.75 -.40 4.15 2 14500 ---- 5.00B ---- 5.00B 3.15 -.30 3.45 46 14600 3.50 5.50 3.50 3.65A 2.60 -.35 2 2.95 15000 2.10 2.10 1.90 1.90 1.30 -.20 4 1.50 34 15500 ---- ---- ---- ---- .55 -.10 .65 15 2500 ---- 9717.75B 9254.00A 9254.00A 9403.50 +129.00 9274.50 3000 ---- 9221.00B 8755.75A 8755.75A 8906.50 +129.00 8777.50 3500 ---- 8724.50B 8258.75A 8258.75A 8409.50 +129.00 8280.50 4000 ---- 8227.50B 7763.25A 7763.25A 7912.50 +129.00 7783.50 4500 ---- 7731.00B 7265.75A 7265.75A 7415.25 +128.50 7286.75 5000 ---- 7234.50B 6772.00A 6772.00A 6918.50 +128.75 6789.75 5500 ---- 6737.75B 6271.00A 6271.00A 6421.50 +128.25 6293.25 6000 ---- 6241.50B 5775.50A 5775.50A 5924.75 +128.25 5796.50 6500 ---- 5745.25B 5280.25A 5280.25A 5428.25 +128.00 5300.25 6600 ---- 5646.00B 5184.00A 5184.00A 5329.00 +128.00 5201.00 6700 ---- 5547.00B 5084.50A 5084.50A 5229.75 +128.00 5101.75 6800 ---- 5447.75B 4980.50A 4980.50A 5130.50 +128.00 5002.50 6900 ---- 5348.50B 4886.25A 4886.25A 5031.25 +128.00 4903.25 7000 ---- 5249.25B 4782.25A 4782.25A 4932.00 +128.00 4804.00 7100 ---- 5150.00B 4688.00A 4688.00A 4832.75 +128.00 4704.75 7200 ---- 5051.00B 4586.25A 4586.25A 4733.50 +127.75 4605.75 7300 ---- 4951.75B 4489.75A 4489.75A 4634.50 +128.00 4506.50 7400 ---- 4852.50B 4385.75A 4385.75A 4535.25 +128.00 4407.25 7500 ---- 4753.50B 4291.25A 4291.25A 4436.25 +128.00 4308.25 7600 ---- 4654.25B 4192.50A 4192.50A 4337.00 +127.75 4209.25 7700 ---- 4555.25B 4088.50A 4088.50A 4238.00 +128.00 4110.00 7800 ---- 4456.25B 3989.50A 3989.50A 4139.00 +128.00 4011.00 7900 ---- 4357.00B 3895.50A 3895.50A 4040.00 +127.75 3912.25 8000 ---- 4258.00B 3793.00A 3793.00A 3941.00 +127.75 3813.25 8100 ---- 4158.75B 3693.00A 3693.00A 3842.00 +127.50 3714.50 8200 ---- 4059.75B 3596.00A 3596.00A 3743.25 +127.50 3615.75 8300 ---- 3961.00B 3495.75A 3495.75A 3644.25 +127.25 3517.00 8400 ---- 3862.00B 3397.25A 3397.25A 3545.50 +127.00 3418.50 8500 ---- 3763.25B 3300.50A 3300.50A 3446.75 +126.75 3320.00 8600 ---- 3677.25B 3200.50A 3200.50A 3348.25 +126.50 3221.75 8700 ---- 3565.50B 3102.50A 3102.50A 3249.75 +126.25 3123.50 8800 ---- 3466.75B 3004.50A 3004.50A 3151.25 +125.75 3025.50 8900 ---- 3368.25B 2906.75A 2906.75A 3053.00 +125.25 2927.75 9000 ---- 3269.50B 2809.25A 2809.25A 2954.75 +124.50 2830.25 9100 ---- 3171.00B 2713.25A 2713.25A 2856.75 +124.00 2732.75 9200 ---- 3072.75B 2615.00A 2615.00A 2759.00 +123.25 2635.75 9300 ---- 2974.50B 2520.00A 2520.00A 2661.25 +122.25 2539.00 9400 ---- 2876.50B 2424.25A 2424.25A 2564.00 +121.25 2442.75 9500 ---- 2778.50B 2328.50A 2328.50A 2466.75 +120.00 2346.75 9600 ---- 2681.00B 2231.25A 2231.25A 2370.00 +118.50 2251.50 1 9700 ---- 2583.50B 2138.25A 2138.25A 2273.50 +116.75 2156.75 9800 ---- 2486.25B 2044.75A 2044.75A 2177.50 +115.00 2062.50 9900 ---- 2398.75B 1951.75A 1951.75A 2082.00 +113.00 1969.00 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2297.50B 1929.50A 1929.50A 2032.75 +97.75 1935.00 2 10100 ---- 2224.25B 1834.00A 1834.00A 1943.25 +94.50 1848.75 10200 ---- 2133.00B 1749.00A 1749.00A 1855.00 +91.50 1763.50 10300 ---- 2048.00B 1664.75A 1664.75A 1767.75 +88.25 1679.50 10400 ---- 1957.75B 1579.25A 1579.25A 1681.75 +84.75 1597.00 10500 ---- 1868.75B 1498.75A 1498.75A 1596.75 +81.00 1515.75 10600 ---- 1780.50B 1419.75A 1419.75A 1513.25 +77.00 1436.25 10700 ---- 1693.75B 1342.25A 1342.25A 1431.25 +73.25 1358.00 10800 ---- 1600.00B 1265.75A 1265.75A 1351.00 +69.50 1281.50 10900 ---- 1523.75B 1191.25A 1191.25A 1272.25 +65.50 1206.75 11000 ---- 1452.00B 1127.00A 1127.00A 1195.00 +61.50 1133.50 1 11100 ---- 1367.75B 1053.00A 1053.00A 1120.00 +57.75 1062.25 11200 ---- 1288.25B 987.75A 987.75A 1046.75 +54.00 992.75 11300 ---- 1217.25B 921.00A 921.00A 975.50 +50.50 925.00 11400 ---- 1136.00B 855.75A 855.75A 906.50 +47.00 859.50 11500 ---- 1062.50B 786.75A 786.75A 839.75 +43.50 796.25 2 11600 ---- 1005.75B 727.25A 727.25A 775.50 +40.50 735.00 11700 ---- 936.50B 667.75A 667.75A 713.50 +37.25 676.25 11800 ---- 869.25B 612.75A 612.75A 654.25 +34.50 619.75 11900 ---- 804.25B 557.50A 557.50A 597.75 +31.75 1 566.00 12000 ---- 751.00B 505.00A 505.00A 543.75 +29.00 1 514.75 2 12100 ---- 693.00B 456.75A 682.00B 492.75 +26.25 466.50 1 12200 ---- 634.75B 410.75A 410.75A 444.50 +24.00 420.50 12300 ---- 575.50B 371.50A 371.50A 399.25 +21.50 377.75 1 12400 ---- 526.75B 329.75A 524.25B 356.75 +19.25 337.50 6 12500 ---- 476.25B 292.50A 473.50B 317.25 +17.25 2 300.00 2 12600 435.00 435.00 256.00A 256.00A 280.75 +15.50 9 265.25 10 12700 ---- 383.75B 225.75A 382.00B 247.00 +13.50 233.50 12800 ---- 337.25B 200.75A 336.00B 216.00 +11.75 204.25 1 12900 ---- 301.75B 172.00A 301.75B 188.00 +10.25 177.75 13000 241.00 265.25B 149.00A 166.00B 162.50 +9.00 6 153.50 5 10 13100 ---- 232.00B 128.25A 232.00B 139.75 +7.75 132.00 13200 ---- 200.50B 110.00A 200.25B 119.25 +6.50 2 112.75 3 3 13300 ---- 171.50B 93.50A 164.25B 101.25 +5.50 95.75 3 1 13400 ---- 146.50B 79.50A 146.50B 85.75 +4.75 81.00 13500 110.00 124.50B 67.25A 123.75B 72.25 +3.75 6 68.50 31 13600 ---- 105.25B ---- 94.00B 60.50 +3.00 57.50 13700 53.75 84.75B 50.50A 76.25B 50.75 +2.50 1 48.25 5 13800 ---- 69.75B ---- 57.50B 42.50 +2.00 40.50 13900 ---- 57.50B ---- 56.75B 35.25 +1.50 33.75 14000 ---- 47.00B ---- 42.00B 29.25 +1.00 2 28.25 5 8 14100 ---- 38.25B ---- 35.00B 24.25 +.75 23.50 14200 ---- 32.00B ---- 32.00B 20.25 +.75 19.50 14300 ---- 25.00B ---- 21.75B 16.50 +.50 16.00 14400 ---- 19.75B ---- 18.25B 13.50 +.25 13.25 1 1 14500 ---- 15.75B ---- 14.75B 11.00 +.25 10.75 11 14600 ---- 12.25B ---- 11.50B 9.00 UNCH 9.00 15000 ---- ---- ---- ---- 3.75 UNCH 3.75 14 15500 1.25 1.85 1.25 1.85 1.10 -.05 10 1.15 2500 ---- 9676.00B 9231.50A 9231.50A 9370.50 +128.25 9242.25 3000 ---- 9181.75B 8732.00A 8732.00A 8875.25 +128.25 8747.00 3500 ---- 8686.50B 8231.50A 8231.50A 8380.00 +128.25 8251.75 4000 ---- 8191.75B 7737.00A 7737.00A 7884.75 +128.00 7756.75 4500 ---- 7697.25B 7242.75A 7242.75A 7389.50 +127.75 7261.75 5000 ---- 7203.00B 6753.75A 6753.75A 6894.75 +127.50 6767.25 5500 ---- 6709.00B 6257.00A 6257.00A 6400.00 +127.00 6273.00 6000 ---- 6214.75B 5760.00A 5760.00A 5905.75 +126.75 5779.00 6500 ---- 5721.00B 5266.25A 5266.25A 5412.00 +126.50 5285.50 7000 ---- 5228.25B 4773.75A 4773.75A 4918.75 +126.25 4792.50 7100 ---- 5129.25B 4675.75A 4675.75A 4820.25 +126.25 4694.00 7200 ---- 5030.75B 4577.50A 4577.50A 4721.75 +126.00 4595.75 7300 ---- 4932.25B 4478.75A 4478.75A 4623.25 +126.00 4497.25 7400 ---- 4833.75B 4381.25A 4381.25A 4524.75 +125.75 4399.00 7500 ---- 4735.25B 4283.00A 4283.00A 4426.50 +125.50 4301.00 7600 ---- 4636.75B 4185.00A 4185.00A 4328.25 +125.25 4203.00 7700 ---- 4539.00B 4087.25A 4087.25A 4230.00 +124.75 4105.25 7800 ---- 4440.75B 3989.75A 3989.75A 4131.75 +124.25 4007.50 7900 ---- 4342.50B 3892.00A 3892.00A 4033.75 +124.00 3909.75 8000 ---- 4244.50B 3794.75A 3794.75A 3936.00 +123.75 3812.25 8100 ---- 4142.25B 3697.00A 3697.00A 3838.25 +123.25 3715.00 8200 ---- 4044.25B 3600.50A 3600.50A 3740.50 +122.50 3618.00 8300 ---- 3946.50B 3503.00A 3503.00A 3643.00 +122.00 3521.00 8400 ---- 3848.75B 3406.25A 3406.25A 3545.75 +121.50 3424.25 8500 ---- 3751.25B 3310.50A 3310.50A 3448.50 +120.75 3327.75 8600 ---- 3654.00B 3214.25A 3214.25A 3351.50 +120.00 3231.50 8700 ---- 3556.75B 3118.50A 3118.50A 3254.75 +119.25 3135.50 8800 ---- 3459.75B 3023.00A 3023.00A 3158.25 +118.50 3039.75 8900 ---- 3362.75B 2927.75A 2927.75A 3062.00 +117.50 2944.50 9000 ---- 3265.75B 2832.50A 2832.50A 2966.00 +116.50 2849.50 9100 ---- 3169.25B 2738.75A 2738.75A 2870.25 +115.25 2755.00 9200 ---- 3073.00B 2645.00A 2645.00A 2775.00 +114.00 2661.00 9300 ---- 2977.00B 2554.50A 2554.50A 2680.25 +112.75 2567.50 9400 ---- 2881.50B 2459.50A 2459.50A 2585.75 +111.00 2474.75 9500 ---- 2786.00B 2367.00A 2367.00A 2492.00 +109.50 2382.50 9600 ---- 2691.25B 2273.75A 2273.75A 2398.75 +107.50 2291.25 9700 ---- 2596.50B 2184.00A 2184.00A 2306.00 +105.25 2200.75 9800 ---- 2502.50B 2095.00A 2095.00A 2214.25 +103.00 2111.25 9900 ---- 2409.00B 2006.50A 2006.50A 2123.00 +100.50 2022.50 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2480.00B 2108.00A 2108.00A 2208.25 +98.75 2109.50 10500 ---- 2043.50B 1697.75A 1697.75A 1787.00 +85.75 1701.25 11000 ---- 1661.75B 1325.00A 1661.75B 1395.75 +70.50 1325.25 11500 ---- 1282.25B 985.25A 1282.25B 1043.00 +54.00 989.00 2 12000 ---- 942.25B 690.00A 942.00B 737.25 +38.25 699.00 133 12500 ---- 650.50B 451.00A 650.00B 486.00 +25.00 461.00 4 82 13000 ---- 415.25B 271.75A 415.25B 295.00 +15.25 279.75 13500 169.00 244.50B 149.75A 174.75B 163.50 +8.50 2 155.00 14000 ---- 132.00B 77.25A 132.00B 83.25 +4.25 79.00 14500 63.00 64.50B 39.00A 39.00A 40.00 +1.75 1 38.25 1 15000 ---- 29.00B ---- 29.00B 19.00 +.50 18.50 15500 ---- 12.25B ---- 12.25B 9.25 UNCH 9.25 16000 ---- 5.00B ---- 5.00B 4.65 -.20 4.85 2500 ---- 9754.25B 9317.50A 9317.50A 9457.00 +129.75 9327.25 3000 ---- 9262.25B 8828.75A 8828.75A 8963.75 +129.75 8834.00 3500 ---- 8769.75B 8336.50A 8336.50A 8470.50 +129.75 8340.75 4000 ---- 8277.50B 7844.75A 7844.75A 7977.75 +130.25 7847.50 4500 ---- 7785.50B 7352.75A 7352.75A 7485.00 +130.00 7355.00 5000 ---- 7294.00B 6861.25A 6861.25A 6993.00 +129.25 6863.75 5500 ---- 6802.50B 6370.00A 6370.00A 6501.25 +128.25 6373.00 6000 ---- 6311.75B 5879.50A 5879.50A 6010.25 +128.00 5882.25 6500 ---- 5821.50B 5389.75A 5389.75A 5520.25 +128.25 5392.00 7000 ---- 5331.25B 4899.75A 4899.75A 5031.75 +127.50 4904.25 7500 ---- 4845.00B 4418.00A 4418.00A 4545.25 +125.75 4419.50 8000 ---- 4350.75B 3931.50A 3931.50A 4061.75 +123.50 3938.25 8500 ---- 3870.50B ---- 3870.50B 3583.00 +120.50 3462.50 9000 ---- 3395.00B ---- 3395.00B 3111.75 +116.25 2995.50 9500 ---- 2928.00B ---- 2913.50B 2652.00 +109.00 2543.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4279 1149 10459 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 3.40 3.40 2.65A 4.30B 3.65 -3.85 4 7.50 35 381 10050 ---- ---- 2.80A 2.80A 3.95 -4.30 8.25 3 103 10100 ---- ---- 2.95A 2.95A 4.25 -5.00 9.25 6 19 10150 ---- ---- 3.10A 3.10A 4.65 -5.60 10.25 10200 4.80 4.80 3.30A 6.75B 5.00 -6.25 6 11.25 41 10250 ---- ---- 3.55A 3.55A 5.50 -7.00 12.50 10300 10.00 10.00 3.80A 3.80A 6.00 -8.00 10 14.00 111 10350 ---- ---- 4.10A 4.10A 6.75 -8.75 15.50 2 10400 16.50 16.50 4.45A 4.45A 7.50 -9.75 10 17.25 40 321 10450 ---- ---- 4.70A 4.70A 8.25 -11.00 19.25 2 2 10500 21.75 21.75 5.00A 13.00B 9.00 -12.50 23 21.50 34 287 10550 ---- ---- 5.50A 5.50A 10.00 -14.00 24.00 1 1 10600 12.50 15.00 6.00A 10.75A 11.25 -15.75 11 27.00 19 147 10650 7.25 16.25 6.50A 18.50B 12.50 -17.75 4 30.25 5 10700 10.25 14.50 7.25A 13.25A 14.00 -19.75 6 33.75 1 56 10750 38.00 38.00 8.00A 23.25B 15.75 -22.00 5 37.75 21 36 10800 11.00 22.25 8.75A 22.75B 17.75 -24.50 21 42.25 1 110 10850 ---- ---- 9.75A 9.75A 20.00 -27.50 3 47.50 31 10900 25.75 25.75 10.75A 28.75B 22.50 -30.50 29 53.00 7 46 10950 ---- 60.25B 12.00A 60.00B 25.50 -33.75 59.25 75 11000 62.50 68.50B 13.25A 27.50A 28.75 -37.50 146 66.25 39 734 11050 25.25 76.50B 15.00A 21.75A 32.50 -41.25 109 73.75 33 75 11100 80.00 85.75B 16.75A 54.00B 37.00 -45.25 151 82.25 32 364 11150 ---- 95.25B 18.75A 18.75A 42.00 -49.25 133 91.25 13 47 11200 22.25 105.75B 21.25A 44.00A 47.50 -53.75 93 101.25 56 191 11250 100.00 117.50B 24.00A 49.50A 54.00 -58.25 8 112.25 3 150 11300 29.75 130.00B 26.75A 86.25B 61.00 -63.00 63 124.00 56 163 11350 125.50 141.75B 30.25A 70.50B 69.25 -67.50 153 136.75 58 109 11400 40.75 158.00B 34.25A 71.75A 78.25 -72.50 150 150.75 15 301 11450 65.00 171.50B 38.75A 117.00B 88.25 -77.25 15 165.50 16 63 11500 183.00 190.25B 44.00A 91.50A 99.25 -82.00 69 181.25 25 181 11550 111.25 207.25B 49.75A 100.75A 111.50 -86.75 44 198.25 3 118 11600 197.50 226.25B 54.50A 151.25B 124.75 -91.25 30 216.00 48 126 11650 236.00 245.75B 61.75A 130.00A 139.50 -95.75 48 235.25 16 141 11700 77.00 265.00B 69.75A 185.75B 155.25 -100.00 82 255.25 59 87 11750 258.75 286.75B 78.75A 169.25A 172.50 -104.25 24 276.75 65 11800 309.00 309.00 89.00A 178.75A 191.25 -108.00 29 299.25 12 51 11850 148.25 336.25B 100.00A 207.00A 211.25 -111.75 50 323.00 84 11900 340.50 361.50B 111.75A 219.00A 232.75 -115.00 106 347.75 56 62 11950 175.00 388.25B 125.75A 251.50A 255.75 -118.00 22 373.75 39 12000 327.25 416.00B 140.50A 169.50A 280.25 -120.75 47 401.00 86 12050 ---- 445.50B 157.25A 157.25A 306.25 -123.25 429.50 10 12100 ---- 473.50B 173.25A 473.50B 334.00 -125.25 24 459.25 2 12150 ---- 505.25B 192.75A 505.25B 363.00 -127.00 490.00 12200 232.25 539.25B 213.25A 372.00A 393.50 -128.50 6 522.00 1 12250 260.00 572.00B 234.00A 234.00A 425.75 -129.50 1 555.25 12300 ---- 607.25B 258.25A 607.25B 459.25 -130.50 12 589.75 1 12350 ---- 643.75B 282.25A 643.75B 494.50 -131.00 625.50 12400 ---- 681.25B 307.50A 681.25B 531.00 -131.50 2 662.50 14 12450 ---- 719.00B 334.25A 717.50B 568.75 -131.75 700.50 1 12500 ---- 757.25B 362.25A 757.25B 607.75 -132.00 2 739.75 25 12550 ---- 802.25B 392.00A 802.25B 648.25 -132.00 780.25 12600 ---- 839.00B 423.25A 838.50B 689.75 -131.75 821.50 1 12650 ---- 887.00B 462.75A 887.00B 732.25 -131.75 14 864.00 1 1 12700 ---- 929.00B 498.75A 929.00B 775.75 -131.50 907.25 12750 920.00 972.25B 534.00A 782.00A 820.25 -131.00 1 951.25 12800 ---- 1015.00B 571.25A 1015.00B 865.50 -130.75 996.25 1 12850 ---- 1063.75B 600.25A 1063.75B 911.25 -130.75 1042.00 12900 ---- 1107.00B 640.25A 1107.00B 957.75 -130.50 1088.25 1 1 12950 ---- 1156.50B 681.00A 1156.50B 1004.75 -130.25 1135.00 13000 ---- 1203.75B 722.75A 1203.75B 1052.25 -130.00 1182.25 2 13050 ---- 1251.50B 765.75A 1251.50B 1100.25 -129.75 1230.00 13100 ---- 1299.50B 809.25A 1299.50B 1148.50 -129.75 1278.25 24 13150 ---- 1347.75B 854.00A 1347.75B 1197.00 -129.50 1326.50 13200 ---- 1396.25B 899.50A 1396.25B 1245.75 -129.50 15 1375.25 3 13250 ---- 1445.00B 945.75A 1445.00B 1294.75 -129.25 1424.00 13300 ---- 1494.50B 992.75A 1492.00B 1343.75 -129.25 1473.00 3 13350 ---- 1543.00B 1040.00A 1543.00B 1393.00 -129.25 1522.25 13400 ---- 1592.25B 1087.75A 1592.25B 1442.25 -129.25 1571.50 13500 ---- 1691.25B 1184.50A 1688.25B 1541.25 -129.00 1670.25 2 13600 ---- 1790.00B 1282.00A 1787.00B 1640.25 -129.00 1 1769.25 1 3 13700 ---- 1889.75B 1380.50A 1889.75B 1739.75 -128.75 1868.50 27 13800 ---- 1989.25B 1479.50A 1989.25B 1839.00 -128.75 1 1967.75 1 1 13900 ---- 2088.50B 1578.25A 2084.50B 1938.50 -128.75 2067.25 14000 ---- 2187.00B 1696.75A 2184.00B 2038.25 -128.50 1 2166.75 2 14100 ---- 2288.50B 1802.00A 2288.50B 2137.75 -128.75 1 2266.50 3 14200 ---- 2388.00B 1901.25A 2388.00B 2237.50 -128.50 2366.00 14300 ---- 2487.50B 1994.50A 2487.50B 2337.00 -128.75 2465.75 14400 ---- 2585.75B 2100.00A 2585.75B 2436.75 -128.75 2565.50 14500 ---- 2686.50B 2194.50A 2686.50B 2536.50 -128.50 2665.00 14600 ---- 2785.50B 2299.00A 2785.50B 2636.25 -128.50 2764.75 15000 ---- 3184.75B 2693.00A 3184.75B 3035.50 -128.25 3163.75 15500 ---- 3683.00B 3191.50A 3683.00B 3534.25 -128.50 3662.75 16000 ---- 4181.50B 3694.50A 4181.50B 4033.25 -128.50 4161.75 16500 ---- 4680.00B 4192.75A 4680.00B 4532.25 -128.25 4660.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 11 6000 ---- ---- ---- ---- .05 UNCH .05 6 6500 ---- ---- ---- ---- .05 UNCH .05 557 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 -.05 .15 610 7100 ---- ---- ---- ---- .10 -.05 .15 2 7200 ---- ---- ---- ---- .15 UNCH .15 2 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .20 -.05 .25 17 7500 ---- ---- ---- ---- .20 -.05 .25 36 7600 ---- ---- ---- ---- .20 -.10 .30 14 7700 ---- ---- ---- ---- .25 -.10 .35 25 7800 ---- ---- ---- ---- .30 -.10 .40 4 7900 ---- ---- ---- ---- .30 -.15 .45 4 8000 ---- ---- ---- ---- .35 -.15 .50 142 8100 ---- ---- ---- ---- .40 -.15 .55 6 8200 ---- ---- ---- ---- .45 -.20 .65 6 8300 ---- ---- ---- ---- .50 -.20 .70 2 8400 ---- ---- ---- ---- .55 -.25 .80 5 8500 ---- ---- ---- ---- .60 -.30 .90 6 61 8600 ---- ---- ---- ---- .65 -.35 1.00 8 8700 ---- ---- 1.10A 1.10A .75 -.40 1.15 9 8800 ---- ---- 1.20A 1.20A .85 -.45 1.30 34 8900 ---- ---- 1.30A 1.30A .95 -.55 1.50 11 9000 ---- ---- 1.40A 1.40A 1.05 -.65 1.70 101 9100 ---- ---- 1.50A 1.50A 1.15 -.75 1.90 18 9200 ---- ---- 1.60A 1.60A 1.30 -.85 2.15 7 9300 ---- ---- 1.70A 1.70A 1.45 -1.00 2.45 15 9350 ---- ---- 1.75A 1.75A 1.55 -1.05 2.60 9400 ---- ---- 1.75A 1.75A 1.60 -1.20 2.80 30 9450 ---- ---- 1.80A 1.80A 1.70 -1.30 3.00 10 9500 2.00 2.20 1.85A 2.10A 1.80 -1.45 8 3.25 383 9550 ---- ---- 1.90A 1.90A 1.95 -1.55 3.50 2 9600 ---- ---- 1.95A 1.95A 2.05 -1.70 3.75 247 9650 ---- ---- 2.00A 2.00A 2.20 -1.85 4.05 9700 ---- ---- 2.10A 2.10A 2.35 -2.05 1 4.40 4 143 9750 1.60 1.60 1.60 2.65B 2.50 -2.30 1 4.80 9 10 9800 2.90 2.90 2.20A 2.90 2.70 -2.55 17 5.25 488 9850 ---- ---- 2.30A 2.30A 2.90 -2.85 5.75 2 9900 ---- ---- 2.40A 2.40A 3.10 -3.15 14 6.25 1 71 9950 ---- ---- 2.50A 2.50A 3.35 -3.40 6.75 1 1 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 55.25 55.25 24.25 48.00B 39.75 -17.75 33 57.50 5 40 10100 ---- ---- 31.50A 31.50A 45.00 -20.25 65.25 1 8 10200 ---- ---- 35.50A 35.50A 51.00 -23.25 74.25 3 8 10300 55.00 55.00 36.50 70.25B 57.75 -26.50 2 84.25 11 10400 84.00 98.00B 44.50A 44.50A 65.75 -29.75 5 95.50 52 10500 49.25 111.25B 49.25 91.00B 75.00 -33.50 4 108.50 1 78 10600 123.25 126.75B 56.25A 56.25A 85.50 -37.50 6 123.00 1 85 10700 79.25 144.25B 64.25A 117.75B 97.50 -42.00 40 139.50 8 18 10800 151.50 163.75B 73.00A 156.50B 111.50 -46.25 13 157.75 26 10900 ---- 184.75B 83.50A 184.75B 127.00 -51.00 19 178.00 2 4 11000 92.00 208.50B 92.00 162.50B 144.75 -55.75 31 200.50 4 261 11100 221.00 232.00B 109.00A 184.25B 164.50 -60.50 40 225.00 1 4 11200 ---- 260.00B 124.25A 260.00B 186.75 -65.50 21 252.25 4 18 11300 ---- 290.25B 141.00A 290.25B 211.25 -70.50 18 281.75 21 11400 156.25 325.00B 156.25 228.50A 238.25 -75.50 6 313.75 24 11500 345.00 360.75B 180.25A 268.25B 267.75 -80.75 57 348.50 138 11600 217.00 396.50B 204.00A 330.75B 300.00 -85.75 11 385.75 8 30 11700 ---- 437.50B 230.75A 437.50B 335.25 -90.50 425.75 5 11800 400.00 481.50B 259.25A 426.25B 373.50 -95.25 1 468.75 26 11900 ---- 531.75B 290.50A 531.75B 415.00 -99.75 514.75 3 12000 ---- 581.25B 324.50A 581.25B 460.00 -104.00 564.00 6 12100 438.75 634.50B 361.25A 429.25A 508.50 -108.25 1 616.75 1 47 12200 ---- 688.25B 402.00A 688.25B 560.75 -112.00 672.75 12300 ---- 748.50B 446.00A 748.50B 617.00 -115.25 732.25 12400 537.75 811.75B 492.75A 529.75A 677.25 -118.00 1 795.25 12500 ---- 878.50B 543.50A 878.50B 741.50 -120.50 862.00 1 12600 ---- 948.75B 598.00A 948.75B 809.50 -122.50 932.00 1 12700 ---- 1025.50B 656.50A 1025.50B 881.25 -124.00 1005.25 12800 ---- 1099.25B 718.50A 1098.75B 956.50 -125.25 1081.75 12900 ---- 1180.50B 785.00A 1180.50B 1035.25 -126.25 1161.50 13000 ---- 1263.50B 854.25A 1263.50B 1116.75 -127.00 1243.75 13100 ---- 1349.00B 927.50A 1349.00B 1201.25 -127.25 1328.50 13200 ---- 1434.75B 1004.25A 1434.75B 1288.00 -127.50 1415.50 13300 ---- 1514.00B 1116.50A 1514.00B 1376.75 -128.00 1504.75 1 13400 ---- 1615.50B 1196.75A 1615.50B 1467.50 -128.00 1595.50 1 13500 ---- 1708.00B 1257.00A 1708.00B 1559.75 -128.25 1688.00 2 13600 ---- 1802.00B 1354.25A 1802.00B 1653.25 -128.50 1781.75 1 13700 ---- 1897.00B 1449.25A 1897.00B 1748.00 -128.50 1876.50 13800 ---- 1991.25B 1540.50A 1991.25B 1844.00 -128.50 1972.50 13900 ---- 2088.00B 1633.25A 2085.00B 1940.50 -128.50 2069.00 14000 ---- 2185.25B 1727.50A 2181.50B 2037.75 -128.50 1 2166.25 14100 ---- 2283.00B 1823.00A 2279.50B 2135.50 -128.50 2264.00 14200 ---- 2381.25B 1919.25A 2377.75B 2233.75 -128.50 2362.25 14300 ---- 2479.50B 2016.25A 2479.25B 2332.25 -128.25 2460.50 14400 ---- 2578.00B 2114.00A 2578.00B 2430.75 -128.50 2559.25 14500 ---- 2678.25B 2212.00A 2674.25B 2529.50 -128.50 2658.00 14600 ---- 2777.00B 2310.25A 2773.00B 2628.50 -128.25 2756.75 15000 ---- 3171.50B 2705.25A 3168.00B 3024.75 -128.25 3153.00 15500 ---- 3668.75B 3188.00A 3664.50B 3521.25 -128.00 3649.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.10 .15 1 4500 ---- ---- ---- ---- .10 -.20 .30 4 5000 ---- ---- ---- ---- .20 -.30 .50 5500 ---- ---- ---- ---- .40 -.45 .85 1 6000 ---- ---- ---- ---- .75 -.60 1.35 4 6500 1.10 1.10 1.10 1.10 1.30 -.70 1 2.00 9 6600 ---- ---- 2.05A 2.05A 1.45 -.70 2.15 6700 ---- ---- 2.15A 2.15A 1.60 -.70 2.30 6800 ---- ---- 2.30A 2.30A 1.75 -.75 2.50 5 6900 ---- ---- 2.45A 2.45A 1.95 -.70 2.65 7000 ---- ---- 2.60A 2.60A 2.15 -.70 2.85 30 7100 ---- ---- 2.80A 2.80A 2.35 -.70 3.05 1 7200 ---- ---- 2.95A 2.95A 2.60 -.70 3.30 7300 ---- ---- 3.15A 3.15A 2.85 -.70 3.55 2 7400 ---- ---- 3.35A 3.35A 3.10 -.70 3.80 7500 ---- ---- 3.60A 3.60A 3.40 -.70 4.10 10 7600 ---- ---- 3.85A 3.85A 3.70 -.75 4.45 7 7700 ---- ---- 4.10A 4.10A 4.05 -.75 4.80 2 7800 ---- ---- 4.40A 4.40A 4.45 -.80 5.25 11 7900 ---- ---- 4.70A 4.70A 4.85 -.90 5.75 1 8000 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 17 8100 ---- ---- 5.50A 5.50A 5.75 -1.00 6.75 2 8200 ---- ---- 6.00A 6.00A 6.25 -1.25 7.50 3 8300 ---- ---- 6.50A 6.50A 7.00 -1.25 8.25 1 8400 ---- ---- 6.75A 6.75A 7.50 -1.50 9.00 8500 ---- ---- 7.50A 7.50A 8.25 -1.75 10.00 46 8600 ---- ---- 8.00A 8.00A 9.00 -2.00 11.00 8700 ---- ---- 8.75A 8.75A 10.00 -2.25 12.25 4 8800 ---- ---- 9.25A 9.25A 11.00 -2.75 13.75 5 8900 ---- ---- 10.25A 10.25A 12.00 -3.25 15.25 9000 ---- ---- 11.00A 11.00A 13.25 -4.00 17.25 28 9100 ---- ---- 12.00A 12.00A 14.75 -4.50 19.25 3 8 9200 ---- ---- 13.25A 13.25A 16.25 -5.25 21.50 6 9300 ---- ---- 14.25A 14.25A 18.00 -6.25 24.25 2 9400 ---- ---- 15.75A 15.75A 20.00 -7.25 27.25 2 9500 18.50 19.75 17.25A 26.25B 22.50 -8.25 5 30.75 1 31 9600 ---- ---- 18.75A 18.75A 25.00 -10.00 35.00 2 9700 20.00 20.00 20.00 33.25B 28.00 -11.50 3 39.50 3 6 9800 ---- ---- 23.00A 23.00A 31.50 -13.25 44.75 1 9900 ---- ---- 25.50A 25.50A 35.25 -15.50 50.75 3 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 120.00 120.00 70.50A 94.75 92.25 -30.25 3 122.50 422 10100 107.25 107.25 77.50A 103.75A 102.00 -33.25 1 135.25 1 1 10200 ---- ---- 85.00A 85.00A 112.75 -36.25 149.00 1 10300 ---- ---- 93.50A 93.50A 124.50 -39.75 164.25 10400 ---- ---- 103.25A 103.25A 137.50 -43.25 180.75 10500 158.00 158.00 113.75A 162.25B 151.75 -46.75 1 198.50 1 301 10600 ---- ---- 125.50A 125.50A 167.25 -50.75 218.00 10700 ---- 239.25B 138.50A 239.25B 184.25 -54.75 239.00 10800 ---- 263.75B 152.50A 263.50B 203.00 -58.50 261.50 10900 ---- 287.75B 168.25A 287.75B 223.25 -62.50 285.75 11000 256.00 256.00 188.50A 251.75A 245.25 -66.25 1 311.50 1 11100 ---- 342.50B 203.50A 342.50B 269.25 -70.00 339.25 11200 ---- 374.75B 227.00A 374.75B 295.00 -73.75 368.75 1 11300 301.25 407.25B 245.00A 322.50B 323.00 -77.25 2 400.25 11400 ---- 442.00B 267.25A 440.00B 353.00 -80.75 433.75 11500 410.75 478.75B 292.25A 422.75B 385.25 -84.25 1 469.50 11600 ---- 517.75B 320.50A 517.50B 420.00 -87.50 507.50 11700 ---- 559.00B 350.00A 559.00B 457.25 -90.50 547.75 11800 ---- 599.75B 385.75A 599.75B 497.00 -93.50 590.50 7 11900 420.00 649.00B 415.50A 586.00B 539.50 -96.25 16 635.75 12000 ---- 696.75B 451.75A 696.75B 584.75 -98.75 683.50 1 12100 ---- 748.75B 489.25A 746.50B 632.75 -101.25 734.00 12200 ---- 802.50B 530.00A 801.00B 683.50 -104.00 787.50 12300 ---- 859.00B 574.00A 856.25B 737.25 -106.25 843.50 12400 ---- 914.50B 620.00A 914.50B 794.00 -108.25 902.25 12500 ---- 972.00B 671.75A 972.00B 853.50 -110.50 964.00 12600 ---- 1036.50B 723.50A 1036.50B 916.00 -112.50 1028.50 12700 ---- 1113.75B 777.75A 1113.75B 981.25 -114.25 1095.50 12800 ---- 1184.25B 834.75A 1184.25B 1049.50 -116.00 1165.50 12900 ---- 1257.25B 920.25A 1257.25B 1120.50 -117.25 1237.75 1 1 13000 ---- 1333.25B 967.25A 1333.25B 1194.00 -119.00 1313.00 13100 ---- 1406.00B 1032.75A 1406.00B 1270.25 -120.00 1390.25 13200 ---- 1485.25B 1100.50A 1484.75B 1349.00 -121.25 1470.25 13300 ---- 1568.25B 1172.00A 1568.00B 1430.00 -122.25 1552.25 13400 ---- 1653.00B 1249.00A 1653.00B 1513.50 -123.00 1636.50 13500 ---- 1740.00B 1323.75A 1740.00B 1599.00 -124.00 1723.00 13600 ---- 1826.25B 1428.00A 1826.25B 1686.50 -124.50 1811.00 13700 ---- 1916.25B 1504.75A 1916.25B 1775.75 -125.25 1901.00 13800 ---- 2007.25B 1586.50A 2004.75B 1866.50 -125.75 1992.25 13900 ---- 2099.75B 1671.00A 2098.25B 1958.50 -126.00 2084.50 14000 ---- 2193.25B 1753.75A 2187.75B 2051.50 -126.50 2178.00 14100 ---- 2287.00B 1855.75A 2287.00B 2145.75 -126.50 2272.25 14200 ---- 2382.75B 1946.75A 2382.25B 2240.50 -127.00 2367.50 14300 ---- 2478.25B 2039.25A 2475.50B 2336.00 -127.25 2463.25 14400 ---- 2575.25B 2132.75A 2575.25B 2432.00 -127.25 2559.25 14500 ---- 2671.75B 2227.50A 2666.00B 2528.75 -127.25 2656.00 14600 ---- 2768.25B 2322.75A 2764.00B 2625.75 -127.25 2753.00 15000 ---- 3160.50B 2706.25A 3155.00B 3016.75 -127.50 3144.25 15500 ---- 3653.00B 3197.00A 3652.50B 3509.25 -127.75 3637.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- .05 -.15 .20 4000 ---- ---- ---- ---- .20 -.25 .45 4500 ---- ---- ---- ---- .40 -.50 .90 1 5000 ---- ---- ---- ---- .80 -.80 1.60 5 5500 ---- ---- ---- ---- 1.50 -1.05 2.55 6000 ---- ---- ---- ---- 2.50 -1.40 3.90 6500 ---- ---- ---- ---- 4.05 -1.70 5.75 7000 ---- ---- ---- ---- 6.25 -1.75 8.00 1 7100 ---- ---- ---- ---- 6.75 -2.00 8.75 7200 ---- ---- ---- ---- 7.25 -2.00 9.25 7300 ---- ---- ---- ---- 8.00 -2.25 10.25 7400 ---- ---- 10.75A 10.75A 8.50 -2.50 11.00 7500 ---- ---- ---- ---- 9.25 -2.75 12.00 6 7600 ---- ---- 12.00A 12.00A 10.00 -3.00 13.00 7700 ---- ---- 14.00A 14.00A 11.00 -3.25 14.25 7800 ---- ---- 15.00A 15.00A 12.00 -3.50 15.50 7900 ---- ---- 16.00A 16.00A 13.00 -4.00 17.00 1 26 8000 15.75 15.75 15.25A 15.25A 14.00 -4.50 1 18.50 13 8100 ---- ---- 17.50A 17.50A 15.50 -4.75 20.25 8200 20.00 20.00 19.25A 20.00 16.75 -5.50 1 22.25 8300 ---- ---- 20.50A 20.50A 18.25 -6.00 24.25 8400 ---- ---- 21.75A 21.75A 20.00 -6.75 26.75 8500 ---- ---- 23.25A 23.25A 22.00 -7.25 29.25 1 8600 ---- ---- 25.00A 25.00A 24.00 -8.00 32.00 8700 ---- ---- 26.50A 26.50A 26.25 -9.00 35.25 8800 ---- ---- 28.75A 28.75A 29.00 -9.50 38.50 3 8900 ---- ---- 31.25A 31.25A 31.75 -10.50 42.25 9000 ---- ---- 32.75A 32.75A 34.75 -11.75 46.50 23 9100 ---- ---- 35.25A 35.25A 38.25 -12.75 51.00 13 9200 35.25 35.25 35.25 35.75B 42.00 -14.00 1 56.00 3 9300 ---- ---- 41.00A 41.00A 46.25 -15.25 61.50 9400 ---- ---- 44.25A 44.25A 51.00 -16.75 67.75 9500 64.50 64.50 45.75A 45.75A 56.00 -18.75 3 74.75 1 8 9600 ---- ---- 52.00A 52.00A 62.00 -20.50 82.50 1 9700 ---- ---- 56.50A 56.50A 68.25 -22.75 91.00 9800 ---- ---- 61.25A 61.25A 75.50 -25.00 100.50 1 2 9900 ---- ---- 64.50A 64.50A 83.50 -27.50 111.00 5 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 140.00 182.75B 119.50A 167.75B 151.50 -30.50 3 182.00 1 8 10500 234.00 274.00B 176.50A 240.50B 223.75 -43.50 1 267.25 10 11000 ---- 392.00B 259.50A 392.00B 325.75 -58.75 384.50 11500 ---- 553.50B 374.00A 553.50B 466.25 -75.25 541.50 1 1 12000 ---- 757.75B 528.00A 755.50B 653.75 -91.00 744.75 12500 ---- 1012.00B 729.75A 1012.00B 896.00 -104.00 1000.00 1 1 13000 ---- 1323.50B 988.25A 1323.25B 1198.25 -114.00 1312.25 13500 ---- 1686.00B 1306.25A 1306.25A 1560.00 -120.75 1680.75 14000 ---- 2104.25B 1724.75A 2099.50B 1973.25 -124.75 2098.00 14500 ---- ---- 2149.25A 2149.25A 2423.25 -127.50 2550.75 15000 ---- ---- 2606.25A 2606.25A 2895.75 -128.75 3024.50 15500 ---- ---- 3072.25A 3072.25A 3379.25 -129.25 3508.50 16000 ---- ---- 3558.50A 3558.50A 3868.00 -129.25 3997.25 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .15 +.15 CAB 3500 ---- ---- ---- ---- .35 +.35 CAB 4000 ---- ---- ---- ---- .80 +.60 .20 4500 ---- ---- ---- ---- 1.55 +.50 1.05 5000 ---- ---- ---- ---- 2.70 -.30 3.00 5500 ---- ---- 5.25A 5.25A 4.35 -1.15 5.50 6000 ---- ---- 7.25A 7.25A 6.75 -1.50 8.25 6500 ---- ---- 10.00A 10.00A 10.00 -1.50 11.50 7000 ---- ---- 14.00A 14.00A 14.75 -2.00 16.75 2 7500 20.00 20.00 20.00 22.25B 21.75 -3.50 1 25.25 4 8000 ---- ---- 28.00A 28.00A 31.50 -6.00 37.50 8500 ---- ---- 39.25A 39.25A 46.25 -8.75 55.00 1 9000 74.25 74.25 55.75A 68.25A 68.25 -13.25 1 81.50 4 9500 ---- ---- 81.25A 81.25A 101.75 -20.50 122.25 49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2182 790 10342 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2151.75B 1709.50A 1709.50A 1840.00 +127.50 1712.50 488 10050 ---- 2102.50B 1649.00A 1649.00A 1790.00 +127.50 3 1662.50 27 10100 ---- 2052.50B 1599.00A 1599.00A 1740.00 +127.25 12 1612.75 136 10150 ---- 2002.50B 1551.25A 1551.25A 1690.00 +127.25 6 1562.75 203 10200 ---- 1952.50B 1501.50A 1501.50A 1640.00 +127.00 26 1513.00 32 10250 ---- 1902.25B 1451.75A 1451.75A 1590.25 +127.00 8 1463.25 13 10300 1483.00 1852.50B 1402.25A 1484.75A 1540.25 +126.75 49 1413.50 22 10350 ---- 1803.00B 1352.25A 1352.25A 1490.25 +126.50 3 1363.75 3 10360 ---- 1781.75B 1351.00A 1351.00A 1480.25 +126.50 1353.75 10370 ---- 1771.75B 1341.00A 1341.00A 1470.25 +126.25 1344.00 10380 ---- 1761.75B ---- 1737.50B 1460.25 +126.25 1334.00 10390 ---- 1751.75B 1321.25A 1321.25A 1450.25 +126.25 1324.00 10400 ---- 1753.25B 1302.75A 1302.75A 1440.50 +126.25 13 1314.25 156 10410 ---- 1731.75B 1293.00A 1293.00A 1430.50 +126.25 1304.25 10420 ---- 1721.75B 1283.00A 1283.00A 1420.50 +126.25 1294.25 10430 ---- 1711.75B 1273.00A 1273.00A 1410.50 +126.00 1284.50 10440 ---- 1701.75B 1263.25A 1263.25A 1400.50 +126.00 1274.50 10450 ---- 1703.25B 1253.25A 1253.25A 1390.50 +125.75 1264.75 10460 ---- 1681.75B 1243.25A 1243.25A 1380.50 +125.75 1254.75 10470 ---- 1671.75B 1233.50A 1233.50A 1370.50 +125.50 1245.00 10480 ---- 1661.75B 1223.50A 1223.50A 1360.50 +125.50 1235.00 10490 ---- 1651.75B 1213.75A 1213.75A 1350.50 +125.25 1225.25 10500 ---- 1646.00B 1203.75A 1203.75A 1340.50 +125.25 1215.25 208 10510 ---- 1627.50B 1193.75A 1193.75A 1330.50 +125.00 1205.50 10520 ---- 1617.50B 1184.00A 1184.00A 1320.75 +125.00 1195.75 10530 ---- 1607.50B 1174.00A 1174.00A 1310.75 +125.00 1185.75 10540 ---- 1597.25B 1164.25A 1164.25A 1300.75 +124.75 1176.00 10550 ---- 1596.00B 1154.50A 1154.50A 1290.75 +124.50 1166.25 10560 ---- 1577.25B 1144.50A 1144.50A 1280.75 +124.50 1156.25 10570 ---- 1567.25B 1134.75A 1134.75A 1270.75 +124.25 1146.50 10580 ---- 1557.25B ---- 1534.75B 1260.75 +124.00 1136.75 10590 ---- 1547.00B ---- 1524.75B 1250.75 +123.75 1127.00 10600 ---- 1546.25B 1112.25A 1112.25A 1241.00 +123.75 1 1117.25 25 41 10610 ---- 1528.25B ---- 1504.75B 1231.00 +123.50 1107.50 10620 ---- 1518.25B ---- 1494.75B 1221.00 +123.25 1097.75 10630 ---- 1508.00B ---- 1486.00B 1211.00 +123.00 1088.00 10640 ---- 1498.00B ---- 1484.00B 1201.00 +122.50 1078.50 10650 ---- 1496.50B ---- 1482.50B 1191.00 +122.25 1068.75 2 10660 ---- 1478.00B ---- 1460.00B 1181.00 +122.00 1059.00 10670 ---- 1467.75B ---- 1454.00B 1171.25 +121.75 1049.50 10680 ---- 1457.00B ---- 1444.00B 1161.25 +121.50 1039.75 1 10690 ---- 1447.00B ---- 1434.25B 1151.25 +121.00 1030.25 10700 ---- 1440.75B 1002.25A 1002.25A 1141.25 +120.75 1020.50 9 10710 ---- 1426.75B ---- 1414.25B 1131.25 +120.25 1011.00 10720 ---- 1416.75B ---- 1404.25B 1121.25 +119.75 1001.50 10730 ---- 1406.50B ---- 1394.50B 1111.50 +119.75 991.75 10740 ---- 1396.50B ---- 1384.50B 1101.50 +119.25 982.25 10750 ---- 1386.50B ---- 1374.50B 1091.50 +118.75 972.75 2 10760 ---- 1376.25B ---- 1364.50B 1081.50 +118.25 963.25 10770 ---- 1366.00B ---- 1354.50B 1071.50 +117.75 953.75 10780 ---- 1356.25B 944.00A 1344.75B 1061.50 +117.00 944.50 10790 ---- 1346.25B 934.00A 1334.75B 1051.75 +116.75 935.00 10800 ---- 1341.00B 916.50A 1324.75B 1041.75 +116.25 19 925.50 24 58 10810 ---- 1331.00B 915.00A 1315.00B 1031.75 +115.50 916.25 10820 ---- 1321.00B 906.00A 1305.00B 1021.75 +114.75 907.00 10830 ---- 1311.00B 897.00A 1295.25B 1012.00 +114.50 897.50 10840 ---- 1301.00B 887.00A 1285.25B 1002.00 +113.75 888.25 10850 ---- 1290.75B 878.00A 1275.25B 992.00 +113.00 879.00 2 10860 ---- 1280.75B 869.00A 1265.50B 982.00 +112.25 869.75 10870 ---- 1270.50B 859.00A 1255.75B 972.25 +111.75 860.50 10880 ---- 1260.50B 847.50A 847.50A 962.25 +111.00 851.25 10890 ---- 1250.75B 838.50A 838.50A 952.25 +110.25 842.00 10900 818.00 1260.75B 818.00 944.50B 942.50 +109.50 29 833.00 155 10910 ---- 1231.25B 822.75A 822.75A 932.50 +108.75 823.75 10920 ---- 1221.50B 814.00A 1206.25B 922.75 +108.00 814.75 10930 ---- 1211.50B 804.00A 1196.25B 912.75 +107.00 805.75 5 10940 ---- 1201.50B 795.00A 1186.50B 903.00 +106.50 796.50 10950 ---- 1191.75B 786.00A 1176.25B 893.00 +105.50 787.50 1 10960 ---- 1181.75B 777.00A 1160.00B 883.25 +104.50 778.75 10970 ---- 1171.75B 768.00A 1150.00B 873.25 +103.50 769.75 10980 ---- 1162.00B 760.00A 1140.00B 863.50 +102.75 760.75 10990 ---- 1152.00B 751.00A 1130.75B 853.75 +102.00 751.75 11000 726.50 1175.75 726.50 744.00A 844.00 +101.00 8 743.00 69 1002 11010 ---- 1132.00B 733.00A 1117.00B 834.00 +99.75 734.25 11020 ---- 1122.25B 724.00A 1101.00B 824.25 +98.75 725.50 11030 ---- 1112.25B 715.00A 1097.25B 814.50 +97.75 716.75 11040 ---- 1102.25B 706.00A 1082.00B 804.75 +96.75 708.00 11050 ---- 1092.50B 696.50A 1078.00B 795.00 +95.75 6 699.25 8 11060 ---- 1082.50B 687.50A 1068.00B 785.25 +94.50 690.75 11070 ---- 1072.50B 678.00A 1058.25B 775.50 +93.50 682.00 11080 ---- 1062.75B 668.50A 1048.50B 766.00 +92.50 673.50 11090 ---- 1052.75B 660.00A 1038.50B 756.25 +91.25 665.00 5 11100 678.50 1050.50B 650.00A 749.25B 746.50 +90.00 25 656.50 162 11110 ---- 1032.75B 641.00A 1012.75B 737.00 +88.75 648.25 11120 ---- 1023.00B 630.25A 630.25A 727.25 +87.50 639.75 11130 ---- 1013.00B 622.50A 622.50A 717.75 +86.25 631.50 11140 ---- 1003.00B 613.50A 613.50A 708.00 +84.75 623.25 11150 ---- 993.25B 604.00A 604.00A 698.50 +83.50 2 615.00 1 3 11160 ---- 983.25B 596.00A 596.00A 689.00 +82.00 607.00 11170 ---- 973.25B 586.00A 586.00A 679.50 +80.75 598.75 11180 ---- 963.50B 577.00A 577.00A 670.00 +79.25 590.75 11190 ---- 953.50B 568.00A 568.00A 660.50 +77.75 582.75 11200 715.00 952.25B 559.50A 696.50B 651.00 +76.25 72 574.75 114 516 11210 ---- 928.75B 551.50A 551.50A 641.50 +74.50 567.00 11220 ---- 918.75B 541.50A 541.50A 632.00 +72.75 559.25 6 11230 ---- 909.00B 533.00A 533.00A 622.75 +71.25 551.50 1 11240 ---- 899.00B 525.00A 525.00A 613.25 +69.50 543.75 11250 ---- 889.50B 515.50A 515.50A 604.00 +68.00 536.00 2 11260 ---- 888.75B 507.00A 507.00A 594.75 +66.25 528.50 11270 ---- 887.25B 499.50A 499.50A 585.50 +64.50 521.00 1 11280 ---- 889.75B 491.00A 491.00A 576.25 +62.75 513.50 2 11290 ---- 887.25B 482.50A 482.50A 567.00 +60.75 506.25 11300 869.25 886.75B 473.00A 473.00A 557.75 +59.00 15 498.75 116 191 11310 ---- 885.75B 465.00A 465.00A 548.75 +57.25 491.50 11320 ---- 876.00B 457.50A 457.50A 539.50 +55.25 484.25 11330 ---- 866.00B 448.50A 448.50A 530.50 +53.50 477.00 11340 ---- 856.25B 440.00A 440.00A 521.50 +51.50 470.00 11350 ---- 846.50B 433.00A 433.00A 512.75 +50.00 462.75 1 11360 ---- 836.50B 425.00A 425.00A 503.75 +48.00 455.75 11370 ---- 826.50B 417.00A 417.00A 495.00 +46.25 448.75 11380 ---- 816.75B 409.00A 409.00A 486.25 +44.50 441.75 11390 ---- 807.00B 401.00A 401.00A 477.50 +42.50 435.00 11400 410.00 797.25B 392.50A 513.50B 468.75 +40.75 2 428.00 33 615 11410 ---- 787.25B 385.50A 385.50A 460.25 +39.00 421.25 1 11420 ---- 777.50B 377.00A 377.00A 451.75 +37.25 414.50 11430 ---- 767.75B 369.50A 369.50A 443.25 +35.50 56 407.75 2 20 11440 ---- 758.75B 362.00A 362.00A 435.00 +33.75 401.25 11450 ---- 749.00B 355.00A 355.00A 426.50 +32.00 394.50 24 11460 ---- 739.00B 347.50A 347.50A 418.25 +30.25 388.00 1 11470 540.00 729.25B 341.00A 548.00B 410.25 +28.75 1 381.50 1 11480 ---- 719.50B 333.00A 333.00A 402.00 +27.00 375.00 11490 ---- 710.25B 326.50A 326.50A 394.00 +25.25 368.75 11500 382.00 700.75B 318.50A 335.50A 386.25 +24.00 46 362.25 6 1026 11510 ---- 691.00B 311.50A 311.50A 378.25 +22.25 356.00 15 11520 ---- 681.50B 305.00A 305.00A 370.50 +20.75 349.75 11530 ---- 683.25B 298.00A 298.00A 362.75 +19.25 343.50 2 1 11540 ---- 673.50B 291.00A 291.00A 355.25 +18.00 337.25 1 1 11550 ---- 664.00B 284.50A 284.50A 347.50 +16.25 58 331.25 4 107 11560 ---- 654.50B 278.00A 278.00A 340.00 +14.75 325.25 88 87 11570 600.00 645.00B 271.50A 271.50A 332.75 +13.75 12 319.00 12 12 11580 ---- 635.75B 265.00A 265.00A 325.25 +12.00 313.25 128 126 11590 ---- 626.25B 258.50A 258.50A 318.00 +10.75 307.25 11600 300.00 616.75B 252.00A 448.00B 310.75 +9.25 61 301.50 126 697 11610 ---- 607.50B 246.00A 246.00A 303.75 +8.25 295.50 3 1 11620 304.00 598.25B 240.00A 322.75B 296.50 +6.75 12 289.75 9 22 11630 ---- 589.00B 234.00A 234.00A 289.50 +5.25 284.25 3 8 11640 ---- 579.75B 228.00A 228.00A 282.50 +4.00 278.50 17 11650 ---- 570.50B 222.00A 222.00A 275.75 +2.75 273.00 41 340 11660 250.75 561.50B 216.00A 306.00B 268.75 +1.50 1 267.25 87 109 11670 ---- 552.25B 210.50A 210.50A 262.00 UNCH 262.00 4 17 11680 337.00 543.50B 205.00A 382.50B 255.50 -1.00 5 256.50 1 3 11690 ---- 534.50B 199.50A 199.50A 249.00 -2.00 251.00 13 11700 233.50 525.50B 193.00A 248.25B 242.50 -3.25 97 245.75 262 1495 11710 512.00 516.25B 188.00A 188.00A 236.25 -4.25 2 240.50 11720 235.00 507.50B 182.75A 423.50B 230.00 -5.25 3 235.25 15 11730 235.75 498.75B 177.50A 498.75B 224.00 -6.00 1 230.00 1 11740 ---- 490.25B 172.50A 172.50A 218.00 -6.75 224.75 11750 205.75 481.50B 167.25A 249.50B 212.25 -7.50 34 219.75 32 504 11760 ---- 473.00B 162.50A 162.50A 206.50 -8.25 214.75 18 11770 170.25 464.75B 157.50A 235.00B 201.00 -8.75 2 209.75 2 11780 401.00 456.25B 152.75A 152.75A 195.50 -9.25 11 204.75 10 8 11790 239.50 435.75B 148.00A 148.00A 190.25 -9.75 2 200.00 6 11 11800 191.00 427.50B 143.50A 176.00A 185.00 -10.00 186 195.00 179 1966 11810 172.00 419.00B 139.00A 211.75B 179.75 -10.50 4 190.25 1 11820 169.75 418.00B 134.75A 144.50A 174.75 -11.00 20 185.75 27 11830 164.50 409.50B 130.25A 140.00A 169.75 -11.25 42 181.00 1 11840 167.25 400.75B 126.25A 169.00B 165.00 -11.50 25 176.50 8 11850 180.50 409.00 121.75A 188.75B 160.00 -12.00 54 172.00 56 166 11860 174.00 391.25B 118.00A 148.25A 155.50 -12.00 465 167.50 127 125 11870 145.50 383.25B 114.00A 122.75A 150.75 -12.25 40 163.00 7 10 11880 ---- 375.50B 110.25A 375.50B 146.25 -12.50 158.75 42 11890 ---- 367.50B 106.25A 367.50B 141.75 -12.75 154.50 13 25 11900 150.00 360.00B 102.50A 129.75A 137.50 -12.75 168 150.25 186 514 11910 150.00 352.50B 99.00A 159.25B 133.25 -13.00 46 146.25 1 2 11920 147.25 345.00B 95.50A 104.25A 129.00 -13.25 33 142.25 35 11930 181.00 337.75B 92.25A 149.75B 124.75 -13.50 13 138.25 6 24 11940 119.25 330.25B 89.00A 145.25B 120.75 -13.50 16 134.25 10 11950 96.00 323.25B 85.75A 109.50A 116.75 -13.75 94 130.50 44 280 11960 93.00 316.00B 82.75A 82.75A 112.75 -14.00 2 126.75 27 11970 ---- 309.00B 79.75A 309.00B 109.00 -14.00 3 123.00 119 113 11980 152.25 302.00B 77.00A 127.75B 105.00 -14.25 4 119.25 5 20 11990 116.75 295.00B 74.00A 123.50B 101.50 -14.25 6 115.75 20 20 12000 112.00 300.00 71.00A 112.25B 97.75 -14.50 945 112.25 344 3542 12010 179.50 281.50B 68.75A 88.25A 94.25 -14.50 32 108.75 6 18 12020 83.25 274.75B 66.00A 71.25A 90.75 -14.75 21 105.50 9 35 12030 81.75 268.00B 63.50A 68.50A 87.50 -14.75 68 102.25 9 16 12040 97.50 261.50B 61.25A 97.25B 84.00 -15.00 8 99.00 116 12050 104.75 263.75 58.50A 100.50B 81.00 -14.75 337 95.75 37 302 12060 73.00 248.75B 56.50A 79.25B 77.75 -15.00 49 92.75 15 12070 164.75 242.25B 54.25A 54.25A 74.75 -15.00 4 89.75 38 40 12080 67.50 236.00B 52.25A 56.25A 71.75 -15.00 33 86.75 92 12090 180.00 230.00B 50.25A 50.25A 69.00 -15.00 118 84.00 12 67 12100 87.50 227.75 48.00A 61.25A 66.25 -15.00 286 81.25 658 1216 12110 113.00 218.00B 46.25A 168.25B 63.50 -15.00 2 78.50 2 33 12120 151.50 212.25B 44.50A 77.50B 60.75 -15.00 24 75.75 138 12130 159.50 206.50B 42.75A 42.75A 58.25 -15.00 80 73.25 15 31 12140 80.00 205.00 41.00A 66.50B 56.00 -14.75 37 70.75 77 88 12150 76.50 200.75 39.00A 48.00 53.50 -14.75 154 68.25 98 359 12160 66.75 189.75B 37.75A 40.25A 51.25 -14.50 190 65.75 30 79 12170 67.00 184.25B 36.25A 63.75B 49.00 -14.50 4 63.50 19 12180 167.00 179.00B 34.50A 56.50B 47.00 -14.25 128 61.25 11 63 12190 126.00 173.75B 33.00A 33.00A 44.75 -14.25 121 59.00 16 48 12200 55.00 168.50B 31.75A 45.00B 43.00 -14.00 413 57.00 263 5206 12210 40.50 163.50B 30.25A 38.75A 41.00 -13.75 39 54.75 33 12220 140.50 158.50B 29.00A 158.25B 39.25 -13.50 20 52.75 3 104 12230 136.00 153.75B 27.75A 153.25B 37.50 -13.50 34 51.00 32 86 12240 76.00 149.00B 26.75A 26.75A 35.75 -13.25 29 49.00 2 60 12250 59.00 144.50B 25.50A 25.50A 34.00 -13.25 52 47.25 162 454 12260 65.75 140.00B 24.50A 43.75B 32.50 -12.75 80 45.25 5 31 12270 53.75 135.50B 23.50A 23.50A 31.00 -12.75 4 43.75 32 12280 60.00 131.25B 22.50A 36.50B 29.50 -12.50 28 42.00 5 72 12290 50.25 127.00B 21.50A 38.50B 28.25 -12.00 107 40.25 7 66 12300 40.00 123.00B 20.25A 28.00B 26.75 -12.00 479 38.75 99 5212 12310 60.00 120.75B 19.75A 35.25B 25.50 -11.75 85 37.25 144 12320 99.50 115.00B 18.75A 18.75A 24.50 -11.25 223 35.75 26 102 12330 96.00 111.00B 18.00A 91.75B 23.25 -11.25 44 34.50 3 32 12340 93.25 107.25B 17.25A 17.25A 22.00 -11.00 65 33.00 9 27 12350 45.50 104.25 16.50A 19.50A 21.00 -10.75 148 31.75 32 338 12360 53.75 100.00B 15.75A 15.75A 20.00 -10.50 63 30.50 2 37 12370 40.50 96.75B 15.25A 43.00B 19.00 -10.25 37 29.25 15 12380 55.50 92.75B 14.50A 14.50A 18.00 -10.25 25 28.25 44 12390 33.00 91.00 14.00A 14.00A 17.25 -9.75 66 27.00 4 24 12400 27.50 87.00B 13.25A 13.50A 16.50 -9.50 631 26.00 143 934 12410 49.00 83.50 12.75A 36.25B 15.50 -9.25 31 24.75 30 12420 47.00 80.50B 11.50 12.25A 14.75 -9.00 29 23.75 1 37 12430 76.75 77.50B 11.75A 17.75B 14.00 -9.00 11 23.00 12440 42.50 74.50B 11.25A 16.75B 13.50 -8.50 33 22.00 22 12450 23.00 71.50 10.75A 16.00B 12.75 -8.25 77 21.00 34 599 12460 58.00 68.75B 10.25A 28.50B 12.00 -8.25 64 20.25 30 21 12470 49.25 66.00B 9.75A 9.75A 11.50 -8.00 38 19.50 11 24 12480 61.25 63.50B 9.25A 9.25A 11.00 -7.50 30 18.50 16 19 12490 47.50 61.00B 9.00A 23.75B 10.50 -7.25 27 17.75 16 12500 18.00 65.00 8.25 12.25B 9.75 -7.25 912 17.00 251 2024 12510 50.00 56.50B 8.25A 8.25A 9.50 -7.00 12 16.50 12520 37.75 54.00B 7.75A 7.75A 9.00 -6.75 3 15.75 1 83 12530 ---- 51.75B 7.50A 51.50B 8.50 -6.50 15.00 22 12540 45.00 49.00B 7.25A 7.25A 8.00 -6.50 12 14.50 13 12550 22.75 47.00B 7.00A 7.00A 7.75 -6.25 18 14.00 1 614 12560 ---- 45.00B 6.50A 45.00B 7.25 -6.00 13.25 12570 21.25 43.25B 6.25A 6.25A 7.00 -5.75 5 12.75 19 12580 ---- 41.25B 6.00A 41.25B 6.50 -5.75 12.25 1 12590 21.00 39.50B 5.75A 5.75A 6.25 -5.50 19 11.75 26 26 12600 14.00 60.00 5.50 5.50 6.00 -5.25 206 11.25 79 461 12610 ---- 36.00B 5.50A 35.75B 5.75 -5.25 11.00 12650 18.25 29.75B 4.50A 4.50A 4.75 -4.50 81 9.25 4 140 12700 9.25 25.00 3.75A 3.75A 3.80 -3.95 202 7.75 53 580 12750 17.00 18.00B 3.15A 4.95B 3.10 -3.40 41 6.50 217 12800 8.00 30.00 2.70A 3.85B 2.60 -2.65 68 5.25 1 415 12850 9.50 11.00B 2.40A 2.40A 2.20 -2.30 22 4.50 47 161 12900 6.00 9.00B 2.10A 5.50B 1.85 -1.95 47 3.80 5 350 12950 2.70 7.50B 1.85A 4.20B 1.60 -1.65 4 3.25 91 13000 8.00 8.00 1.65A 1.65A 1.35 -1.40 112 2.75 59 1448 13050 ---- 5.00B 1.50A 5.00B 1.20 -1.10 2.30 3 87 13100 4.50 4.75 .80 1.45B 1.00 -.95 22 1.95 440 13150 ---- 3.60B 1.15A 3.60B .90 -.75 1.65 23 13200 1.10 3.00B 1.10 1.15B .75 -.65 1 1.40 348 13250 ---- 2.55B 1.05A 2.55B .65 -.55 1.20 51 13300 ---- 2.20B .95A 2.20B .55 -.45 1.00 5 611 13400 ---- 1.60B ---- 1.60B .45 -.30 .75 783 13500 2.25 2.50 .50 .65 .35 -.20 65 .55 6 1120 13600 1.60 1.60 .75A .75A .25 -.15 9 .40 26 333 13700 .70 .70 .50 .50 .20 -.10 15 .30 189 13800 ---- .50B ---- .50B .15 -.05 .20 227 13900 ---- .40B ---- .40B .10 -.05 .15 3 196 14000 .30 .40 .30 .40 .10 UNCH 2 .10 5 691 14100 ---- .20B ---- .20B .10 UNCH .10 239 14200 ---- .10B ---- .10B .05 UNCH .05 338 14300 ---- ---- ---- ---- .05 UNCH .05 253 14400 ---- ---- ---- ---- .05 UNCH .05 201 14500 .05 .05 .05 .05 .05 UNCH 22 .05 534 14600 ---- ---- ---- ---- .05 UNCH .05 194 14700 ---- ---- ---- ---- .05 +.05 CAB 154 14800 ---- ---- ---- ---- CAB UNCH CAB 154 14900 ---- ---- ---- ---- CAB UNCH CAB 48 15000 ---- ---- ---- ---- CAB UNCH CAB 603 15100 ---- ---- ---- ---- CAB UNCH CAB 131 15200 ---- ---- ---- ---- CAB UNCH CAB 204 15300 ---- ---- ---- ---- CAB UNCH CAB 125 15400 ---- ---- ---- ---- CAB UNCH CAB 103 15500 ---- ---- ---- ---- CAB UNCH CAB 155 15600 ---- ---- ---- ---- CAB UNCH CAB 170 15700 ---- ---- ---- ---- CAB UNCH CAB 47 15800 ---- ---- ---- ---- CAB UNCH CAB 39 15900 ---- ---- ---- ---- CAB UNCH CAB 173 16000 ---- ---- ---- ---- CAB UNCH CAB 241 16100 ---- ---- ---- ---- CAB UNCH CAB 169 16200 ---- ---- ---- ---- CAB UNCH CAB 21 16300 ---- ---- ---- ---- CAB UNCH CAB 21 16400 ---- ---- ---- ---- CAB UNCH CAB 20 16500 ---- ---- ---- ---- CAB UNCH CAB 121 16600 ---- ---- ---- ---- CAB UNCH CAB 70 16700 ---- ---- ---- ---- CAB UNCH CAB 8 16800 ---- ---- ---- ---- CAB UNCH CAB 38 16900 ---- ---- ---- ---- CAB UNCH CAB 3 17000 ---- ---- ---- ---- CAB UNCH CAB 239 17100 ---- ---- ---- ---- CAB UNCH CAB 10 17200 ---- ---- ---- ---- CAB UNCH CAB 3 17300 ---- ---- ---- ---- CAB UNCH CAB 11 17400 ---- ---- ---- ---- CAB UNCH CAB 68 17500 ---- ---- ---- ---- CAB UNCH CAB 68 17600 ---- ---- ---- ---- CAB UNCH CAB 41 17700 ---- ---- ---- ---- CAB UNCH CAB 17800 ---- ---- ---- ---- CAB UNCH CAB 85 17900 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 14 18100 ---- ---- ---- ---- CAB UNCH CAB 5 18200 ---- ---- ---- ---- CAB UNCH CAB 2 18300 ---- ---- ---- ---- CAB UNCH CAB 18400 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 15 18600 ---- ---- ---- ---- CAB UNCH CAB 4 18700 ---- ---- ---- ---- CAB UNCH CAB 5 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 5 19000 ---- ---- ---- ---- CAB UNCH CAB 21 19100 ---- ---- ---- ---- CAB UNCH CAB 1 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 9652.75B 9208.50A 9208.50A 9339.75 +128.00 9211.75 3000 ---- 9152.75B 8708.50A 8708.50A 8839.75 +128.00 8711.75 3500 ---- 8652.75B 8208.50A 8208.50A 8339.75 +128.00 8211.75 4000 ---- 8152.75B 7708.50A 7708.50A 7839.75 +128.00 7711.75 4500 ---- 7652.25B 7198.00A 7198.00A 7339.75 +128.00 7211.75 5000 ---- 7153.00B 6708.75A 6708.75A 6839.75 +128.00 6711.75 5500 ---- 6652.50B 6208.25A 6208.25A 6339.75 +128.00 6211.75 6000 ---- 6152.25B 5708.50A 5708.50A 5839.75 +128.00 5711.75 6500 ---- 5652.75B 5208.50A 5208.50A 5339.75 +128.00 5211.75 6600 ---- 5552.75B 5097.75A 5097.75A 5239.75 +128.00 5111.75 6700 ---- 5452.75B 5008.25A 5008.25A 5139.75 +128.00 5011.75 6800 ---- 5352.75B 4897.75A 4897.75A 5039.75 +128.00 4911.75 6900 ---- 5252.25B 4808.50A 4808.50A 4939.75 +128.00 4811.75 7000 ---- 5153.00B 4708.50A 4708.50A 4839.75 +128.00 4711.75 7100 ---- 5053.25B 4608.50A 4608.50A 4739.75 +128.00 4611.75 7200 ---- 4952.75B 4508.50A 4508.50A 4639.75 +128.00 4511.75 28 7300 ---- 4852.75B 4397.75A 4397.75A 4539.75 +128.00 4411.75 7400 ---- 4752.75B 4297.75A 4297.75A 4439.75 +128.00 4311.75 1 7500 ---- 4652.75B 4197.50A 4197.50A 4339.75 +128.00 4211.75 1 7600 ---- 4553.00B 4108.50A 4108.50A 4239.75 +128.00 4111.75 7700 4395.00 4452.75B 4008.50A 4084.25A 4139.75 +128.00 1 4011.75 2 7800 ---- 4352.75B 3897.75A 3897.75A 4039.75 +128.00 3911.75 7900 ---- 4252.75B 3797.75A 3797.75A 3939.75 +128.00 3811.75 8000 ---- 4152.75B 3697.75A 3697.75A 3839.75 +128.00 3711.75 53 8100 ---- 4052.75B 3597.50A 3597.50A 3739.75 +128.00 3611.75 8200 ---- 3952.75B 3497.50A 3497.50A 3639.75 +128.00 3511.75 150 8300 ---- 3852.75B 3397.75A 3397.75A 3539.75 +128.00 3411.75 2 8400 ---- 3752.75B 3297.75A 3297.75A 3439.75 +128.00 3311.75 8500 ---- 3652.75B 3197.50A 3197.50A 3339.75 +128.00 3211.75 8600 ---- 3552.75B 3108.25A 3108.25A 3239.75 +128.00 3111.75 8700 ---- 3452.75B 2997.75A 2997.75A 3139.75 +128.00 3011.75 8800 ---- 3352.75B 2908.25A 2908.25A 3039.75 +128.00 2911.75 8900 ---- 3252.75B 2808.25A 2808.25A 2939.75 +128.00 2811.75 9000 ---- 3151.50B 2697.75A 2697.75A 2839.75 +128.00 2711.75 66 9100 ---- 3051.50B 2597.75A 2597.75A 2739.75 +128.00 2611.75 1 9150 ---- 3002.75B 2547.75A 2547.75A 2689.75 +128.00 2561.75 9200 ---- 2953.00B 2497.75A 2497.75A 2639.75 +128.00 2511.75 9250 ---- 2903.00B 2447.75A 2447.75A 2589.75 +128.00 2461.75 9300 ---- 2853.00B 2398.00A 2398.00A 2539.75 +128.00 2411.75 9350 ---- 2803.00B 2348.00A 2348.00A 2489.75 +128.00 2361.75 9400 ---- 2753.00B 2298.00A 2298.00A 2439.75 +128.00 2311.75 9450 ---- 2702.75B 2248.00A 2248.00A 2389.75 +128.00 2261.75 9500 ---- 2651.50B 2198.00A 2198.00A 2339.75 +128.00 2211.75 2 9550 ---- 2601.50B 2148.00A 2148.00A 2289.75 +128.00 2161.75 1 9600 ---- 2551.50B 2098.00A 2098.00A 2239.75 +127.75 2112.00 125 9650 ---- 2501.50B 2048.00A 2048.00A 2189.75 +127.75 2062.00 1 9700 ---- 2451.50B 1998.25A 1998.25A 2139.75 +127.75 2012.00 17 9750 ---- 2401.50B 1948.25A 1948.25A 2089.75 +127.75 1962.00 9800 ---- 2351.50B 1898.25A 1898.25A 2039.75 +127.75 1912.00 87 9850 ---- 2301.50B 1848.25A 1848.25A 1989.75 +127.50 1862.25 9900 ---- 2251.50B 1798.50A 1798.50A 1940.00 +127.75 1812.25 13 9950 ---- 2203.00B 1748.75A 1748.75A 1890.00 +127.75 1762.25 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2335.75B 1972.75A 1972.75A 2076.75 +99.25 1977.50 96 10050 ---- 2313.75B 1922.00A 1922.00A 2033.00 +98.00 1935.00 10100 ---- 2254.75B 1889.00A 1889.00A 1989.50 +96.75 1892.75 33 32 10150 ---- 2207.00B 1847.25A 1847.25A 1946.25 +95.50 1850.75 1 10200 ---- 2162.00B 1806.25A 1806.25A 1903.25 +94.00 1809.25 1 10250 ---- 2117.00B 1765.00A 1765.00A 1860.75 +92.75 1768.00 14 10300 ---- 2072.25B 1715.25A 1715.25A 1818.25 +91.25 1727.00 66 10350 ---- 2028.00B 1677.00A 1677.00A 1776.25 +90.00 1686.25 1 10400 ---- 1984.00B 1634.75A 1634.75A 1734.50 +88.50 1646.00 8 10450 ---- 1957.00B 1591.50A 1591.50A 1693.00 +87.00 1606.00 10500 ---- 1896.50B 1556.00A 1556.00A 1651.75 +85.25 1566.50 67 10600 1590.00 1810.25B 1480.25A 1610.75B 1570.50 +82.25 2 1488.25 77 10700 1750.00 1750.00 1399.00A 1413.50A 1490.75 +79.00 9 1411.75 18 338 10800 1525.00 1668.75B 1323.25A 1337.00A 1412.50 +75.75 4 1336.75 33 140 10900 ---- 1605.00B 1252.50A 1252.50A 1335.50 +72.25 1263.25 3 11000 1454.75 1524.50B 1181.00A 1188.75A 1260.50 +68.75 5 1191.75 125 11100 ---- 1445.50B 1111.25A 1111.25A 1187.00 +65.25 1121.75 10 11200 ---- 1368.00B 1043.50A 1043.50A 1115.25 +61.50 1053.75 123 11300 ---- 1292.25B 977.25A 977.25A 1045.50 +58.00 987.50 219 11400 ---- 1217.75B 913.25A 913.25A 977.50 +54.25 923.25 45 11500 912.00 1145.25B 850.25A 1145.25B 911.25 +50.00 12 861.25 256 11600 850.00 1074.50B 788.75A 807.00A 847.50 +46.50 40 801.00 42 11700 ---- 1005.00B 729.50A 729.50A 785.50 +42.75 742.75 65 11800 720.25 938.00B 672.75A 938.00B 726.00 +39.50 4 686.50 45 330 11900 ---- 877.00B 618.50A 618.50A 669.00 +36.50 632.50 82 12000 585.00 812.50B 566.75A 566.75A 614.25 +33.50 42 580.75 108 615 12100 ---- 755.25B 517.50A 517.50A 562.00 +30.50 531.50 20 71 12200 589.00 698.00B 471.00A 471.00A 512.50 +28.00 21 484.50 20 20 12300 640.00 640.00 427.00A 491.75B 465.50 +25.50 51 440.00 47 47 12400 538.75 584.50B 385.75A 385.75A 421.25 +23.25 84 398.00 15 15 12500 363.25 545.00 347.25A 390.75B 379.75 +21.00 434 358.75 58 991 12600 327.00 483.50B 311.25A 351.00B 341.00 +19.00 45 322.00 5 23 12700 315.00 437.50B 277.75A 437.50B 304.75 +16.75 6 288.00 8 109 12800 282.50 394.75B 246.75A 290.75B 271.50 +15.25 27 256.25 443 12900 283.75 355.00B 218.25A 298.25B 240.75 +13.50 19 227.25 13000 200.00 332.00 192.00A 265.50B 212.50 +11.75 46 200.75 24 1090 13100 180.00 283.50B 168.50A 235.00B 186.75 +10.25 16 176.50 13200 165.50 251.75B 147.25A 152.75A 163.50 +9.00 14 154.50 2 33 13300 136.50 222.75B 128.25A 133.25A 142.75 +8.00 14 134.75 25 13400 120.25 196.00B 111.00A 115.50A 123.75 +6.75 102 117.00 5 6 13500 120.00 172.00B 96.25A 107.00 107.25 +6.00 28 101.25 155 637 13600 150.25 150.25 83.25A 86.25A 92.25 +5.00 19 87.25 13700 112.00 130.75B 71.75A 114.50B 79.25 +4.25 2 75.00 1 4 13800 ---- 113.25B 61.75A 113.25B 67.75 +3.50 64.25 12 13 13900 ---- 97.50B 53.25A 97.50B 57.75 +3.00 54.75 1 14000 75.00 83.50B 45.50A 46.75A 49.25 +2.75 16 46.50 12 739 14100 ---- ---- ---- 42.75A 41.75 UNCH ---- 14200 ---- 60.50B ---- 60.50B 35.50 +2.00 33.50 2 14500 30.00 36.25B 21.00A 22.00B 21.50 +1.00 16 20.50 3 382 15000 20.00 20.00 10.00 10.00 9.50 UNCH 28 9.50 7 410 15500 ---- 6.25B ---- 6.25B 4.65 -.20 4.85 65 16000 ---- 2.90B ---- 2.90B 2.50 -.30 2.80 19 16500 ---- ---- ---- ---- 1.50 -.25 1.75 311 17000 ---- ---- ---- ---- .95 -.20 1.15 9 17500 ---- ---- ---- ---- .60 -.20 .80 24 18000 ---- ---- ---- ---- .40 -.15 .55 31 18500 ---- ---- ---- ---- .30 -.10 .40 6 19000 ---- ---- ---- ---- .20 -.10 .30 19500 ---- ---- ---- ---- .15 -.10 .25 10 20000 ---- ---- ---- ---- .10 -.10 .20 2 2500 ---- 9775.25B 9315.50A 9315.50A 9458.75 +129.00 9329.75 3000 ---- 9275.75B 8815.50A 8815.50A 8958.75 +129.00 8829.75 3500 ---- 8776.00B 8315.25A 8315.25A 8458.75 +129.00 8329.75 4000 ---- 8275.75B 7815.00A 7815.00A 7958.75 +129.00 7829.75 4500 ---- 7776.25B 7315.00A 7315.00A 7458.75 +129.00 7329.75 5000 ---- 7276.00B 6814.75A 6814.75A 6958.75 +129.00 6829.75 5500 ---- 6775.25B 6314.75A 6314.75A 6458.75 +129.00 6329.75 6000 ---- 6275.75B 5814.75A 5814.75A 5958.75 +129.00 5829.75 6500 ---- 5775.75B 5314.50A 5314.50A 5458.75 +129.00 5329.75 6900 ---- 5376.50B 4914.25A 4914.25A 5058.75 +129.00 4929.75 6950 ---- 5326.75B 4864.25A 4864.25A 5008.75 +129.00 4879.75 7000 ---- 5275.75B 4815.25A 4815.25A 4958.75 +129.00 4829.75 92 7050 ---- 5226.00B 4764.25A 4764.25A 4908.75 +129.00 4779.75 7100 ---- 5176.00B 4714.25A 4714.25A 4858.75 +129.00 4729.75 7150 ---- 5126.00B 4664.50A 4664.50A 4808.75 +128.75 4680.00 7200 ---- 5076.00B 4621.50A 4621.50A 4758.75 +128.75 4630.00 7250 ---- 5027.25B 4565.00A 4565.00A 4708.75 +128.50 4580.25 7300 ---- 4977.25B 4513.75A 4513.75A 4659.00 +128.50 4530.50 34 7350 ---- 4927.25B 4464.25A 4464.25A 4609.00 +128.25 4480.75 1 7400 ---- 4876.00B 4414.75A 4414.75A 4559.25 +128.00 4431.25 12 7450 ---- 4826.25B 4365.00A 4365.00A 4509.50 +128.00 4381.50 25 7500 ---- 4777.00B 4315.25A 4315.25A 4459.75 +127.75 4332.00 11 7550 ---- 4726.00B 4267.25A 4267.25A 4410.00 +127.50 4282.50 7600 ---- 4676.00B 4218.25A 4218.25A 4360.25 +127.25 4233.00 7650 ---- 4626.25B 4169.00A 4169.00A 4310.75 +127.00 4183.75 7700 ---- 4576.50B 4124.00A 4124.00A 4261.25 +127.00 4134.25 3 7750 ---- 4525.75B 4070.50A 4070.50A 4211.75 +126.75 4085.00 7800 ---- 4477.00B 4021.25A 4021.25A 4162.25 +126.50 4035.75 142 7850 ---- 4427.50B 3971.75A 3971.75A 4113.00 +126.25 3986.75 7900 ---- 4377.75B 3923.25A 3923.25A 4063.50 +126.00 3937.50 7950 ---- 4328.25B 3873.75A 3873.75A 4014.25 +125.75 3888.50 8000 ---- 4278.50B 3826.25A 3826.25A 3965.00 +125.50 3839.50 92 8050 ---- 4229.00B 3776.25A 3776.25A 3915.75 +125.25 3790.50 8100 ---- 4179.50B 3727.50A 3727.50A 3866.75 +125.00 3741.75 39 8150 ---- 4130.25B 3678.50A 3678.50A 3817.75 +124.75 3693.00 8200 ---- 4080.75B 3629.25A 3629.25A 3768.75 +124.50 3644.25 8250 ---- 4031.50B 3581.25A 3581.25A 3719.75 +124.25 3595.50 8300 ---- 3979.25B 3532.75A 3532.75A 3671.00 +124.00 3547.00 8350 ---- 3930.00B 3483.75A 3483.75A 3622.25 +123.75 3498.50 8400 ---- 3880.75B 3435.50A 3435.50A 3573.50 +123.25 3450.25 8450 ---- 3831.75B 3387.75A 3387.75A 3524.75 +122.75 3402.00 8500 ---- 3782.75B 3339.00A 3339.00A 3476.25 +122.50 3353.75 1291 8600 ---- 3684.75B 3246.25A 3246.25A 3379.50 +121.75 3257.75 8650 ---- 3636.00B 3195.75A 3195.75A 3331.00 +121.25 3209.75 8700 ---- 3587.00B 3148.00A 3148.00A 3282.75 +120.75 3162.00 8750 ---- 3538.50B 3103.00A 3103.00A 3234.75 +120.25 3114.50 8800 ---- 3489.75B 3052.25A 3052.25A 3186.75 +120.00 3066.75 8850 ---- 3441.00B 3008.00A 3008.00A 3138.75 +119.25 3019.50 8900 ---- 3392.50B 2958.25A 2958.25A 3091.00 +118.75 2972.25 8950 ---- 3344.00B 2910.75A 2910.75A 3043.25 +118.25 2925.00 9000 ---- 3295.75B 2869.75A 2869.75A 2995.50 +117.50 2878.00 1096 9050 ---- 3247.50B 2817.00A 2817.00A 2948.00 +116.75 2831.25 9100 ---- 3199.50B 2770.25A 2770.25A 2900.75 +116.25 2784.50 9150 ---- 3151.25B 2724.25A 2724.25A 2853.50 +115.50 2738.00 9200 ---- 3103.00B 2680.25A 2680.25A 2806.50 +114.75 2691.75 9250 ---- 3055.25B 2634.25A 2634.25A 2759.50 +114.00 2645.50 9300 ---- 3007.50B 2585.75A 2585.75A 2712.75 +113.25 2599.50 9350 ---- 2960.00B 2542.50A 2542.50A 2666.00 +112.25 2553.75 9400 ---- 2912.50B 2494.75A 2494.75A 2619.75 +111.50 2508.25 4 9450 ---- 2865.00B 2447.00A 2447.00A 2573.25 +110.50 2462.75 91 9500 ---- 2817.50B 2401.75A 2401.75A 2527.25 +109.75 2417.50 9550 ---- 2770.50B 2357.00A 2357.00A 2481.25 +108.50 2372.75 9600 ---- 2723.75B 2317.75A 2317.75A 2435.50 +107.75 2327.75 1 9650 ---- 2676.75B 2268.00A 2268.00A 2390.00 +106.75 2283.25 121 9700 ---- 2630.00B 2224.00A 2224.00A 2344.50 +105.50 2239.00 9750 ---- 2583.25B 2180.00A 2180.00A 2299.25 +104.50 2194.75 9800 ---- 2519.00B 2142.00A 2142.00A 2254.25 +103.50 2150.75 1 9850 ---- 2491.25B 2093.25A 2093.25A 2209.50 +102.50 2107.00 9900 ---- 2445.00B 2049.75A 2049.75A 2165.00 +101.25 2063.75 414 9950 ---- 2384.25B 2012.75A 2012.75A 2120.75 +100.25 2020.50 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2556.25B ---- 2513.25B 2349.75 +96.25 2253.50 2 29 10050 ---- 2514.25B ---- 2278.25B 2309.25 +95.00 2214.25 5 12 10100 2251.75 2472.50B 2251.75 2190.75A 2269.00 +94.00 1 2175.00 4 10 10150 ---- 2431.00B ---- 2257.50B 2229.00 +93.00 2136.00 3 9 10200 ---- 2389.75B ---- 2243.00B 2189.25 +92.00 2097.25 12 10250 ---- 2348.75B ---- 2263.25B 2149.75 +90.75 2059.00 3 10300 ---- 2307.75B ---- 2258.50B 2110.50 +89.75 2020.75 1 11 10350 ---- 2267.00B ---- 2252.75B 2071.75 +89.00 1982.75 7 10400 ---- 2265.50B ---- 2265.50B 2033.00 +88.00 1945.00 1 13 10500 1880.00 2227.75B 1869.50A 2001.25B 1956.50 +86.00 3 1870.50 1 31 10600 ---- 2149.75B ---- 2149.75B 1881.00 +84.00 1797.00 149 10700 1777.75 2071.50B 1777.75 1735.75A 1806.75 +82.00 4 1724.75 10800 ---- 1994.25B ---- 1994.25B 1733.75 +80.00 1653.75 10900 ---- 1918.75B 1582.25A 1918.75B 1661.75 +77.75 1584.00 5 11000 ---- 1843.50B 1514.00A 1843.50B 1590.75 +75.25 1515.50 23 11100 ---- 1770.00B 1447.00A 1770.00B 1521.25 +73.25 1448.00 1 11200 ---- 1697.25B 1381.50A 1697.25B 1453.00 +71.25 1381.75 1 11300 ---- 1626.00B ---- 1626.00B 1386.25 +69.25 1317.00 11400 ---- 1555.75B ---- 1555.75B 1320.75 +67.00 1253.75 11500 ---- 1487.00B ---- 1487.00B 1256.75 +64.25 1192.50 170 11600 ---- 1419.50B 1132.75A 1419.50B 1194.00 +61.00 1133.00 11700 ---- 1353.00B 1074.25A 1353.00B 1133.00 +57.25 1075.75 41 11800 ---- 1288.00B 1017.25A 1288.00B 1073.50 +53.50 1020.00 13 34 11900 ---- 1224.50B 962.00A 962.00A 1015.25 +49.50 965.75 100 101 12000 920.00 1162.75B 907.75A 987.50B 958.75 +45.75 1 913.00 77 12500 ---- 884.75B 660.50A 660.50A 700.00 +31.50 668.50 87 12800 628.00 732.25B 533.50A 647.00B 566.25 +25.75 20 540.50 20 129 13000 562.50 639.50B 458.00A 458.00A 486.50 +22.00 2 464.50 2 223 13500 312.75 435.75B 302.25A 434.75B 322.00 +14.50 2 307.50 3 272 13600 288.25 401.25B 276.50A 401.25B 294.50 +12.75 2 281.75 13700 264.00 369.50B 252.25A 369.50B 269.00 +11.50 2 257.50 52 13800 245.25 339.25B 230.00A 339.25B 245.25 +10.50 2 234.75 13900 ---- 311.25B 209.25A 311.25B 223.00 +9.25 211 213.75 125 14000 220.00 284.75B 190.00A 284.75B 202.50 +8.25 10 194.25 1 164 14100 179.25 260.00B 172.25A 260.00B 183.50 +7.25 213 176.25 177 14200 ---- 237.00B 156.00A 237.00B 166.00 +6.25 159.75 14500 ---- 177.50B 115.25A 177.50B 122.00 +4.25 117.75 300 15000 ---- 106.00B 69.00A 106.00B 71.50 +2.00 69.50 131 15500 ---- 61.25B ---- 61.25B 41.50 +.75 40.75 51 16000 30.00 34.50B 25.00A 25.00A 24.25 +.25 6 24.00 53 16500 ---- 19.25B ---- 19.25B 14.25 UNCH 14.25 1 17000 ---- 10.75B ---- 10.75B 8.75 UNCH 8.75 7 17500 9.50 9.50 6.75A 6.75A 5.50 UNCH 1 5.50 21 18000 ---- ---- ---- ---- 3.40 -.20 3.60 5 2500 ---- 9511.25B ---- 9511.25B 9584.50 +131.00 9453.50 3000 ---- 9011.50B ---- 9011.50B 9084.50 +131.00 8953.50 3500 ---- 8503.00B ---- 8503.00B 8584.50 +131.00 8453.50 4000 ---- 8011.75B ---- 8011.75B 8084.50 +131.00 7953.50 4500 ---- 7516.50B ---- 7508.00B 7584.50 +131.00 7453.50 5000 ---- 7016.75B ---- 7008.25B 7084.50 +131.00 6953.50 5500 ---- 6517.25B ---- 6508.75B 6584.50 +131.00 6453.50 6000 ---- 6017.75B ---- 6009.25B 6084.50 +131.00 5953.50 6500 ---- 5518.25B ---- 5510.00B 5584.75 +130.25 5454.50 6700 ---- 5316.00B ---- 5316.00B 5386.00 +129.50 5256.50 6800 ---- 5221.25B ---- 5213.25B 5287.00 +129.00 5158.00 6850 ---- 5167.75B ---- 5167.75B 5237.75 +129.00 5108.75 6900 ---- 5123.00B ---- 5114.75B 5188.25 +128.50 5059.75 6950 ---- 5098.25B ---- 5074.00B 5139.25 +128.50 5010.75 7000 ---- 5072.00B ---- 5041.00B 5090.00 +128.25 4961.75 7050 ---- 5118.75B ---- 5117.00B 5041.00 +128.00 4913.00 7100 ---- 5115.00B ---- 5068.00B 4992.00 +127.75 4864.25 7150 ---- 5135.00B ---- 5103.75B 4943.00 +127.50 4815.50 7200 ---- 5143.00B ---- 5131.00B 4894.25 +127.25 4767.00 7250 ---- 5124.25B ---- 5103.00B 4845.50 +127.00 4718.50 7300 ---- 5075.25B ---- 5054.25B 4796.75 +126.50 4670.25 7350 ---- 5026.25B ---- 5005.25B 4748.25 +126.50 4621.75 7400 ---- 4977.25B ---- 4977.25B 4699.75 +126.00 4573.75 7450 ---- 4928.50B ---- 4907.50B 4651.50 +126.00 4525.50 7500 ---- 4879.75B ---- 4858.25B 4603.00 +125.50 4477.50 7550 ---- 4831.50B ---- 4813.00B 4554.75 +125.25 4429.50 7600 ---- 4783.00B ---- 4764.75B 4506.75 +125.00 4381.75 7700 ---- 4686.50B ---- 4668.00B 4410.75 +124.25 4286.50 7800 ---- 4587.75B ---- 4566.50B 4315.00 +123.50 4191.50 7900 ---- 4490.75B ---- 4469.75B 4219.75 +122.75 4097.00 8000 ---- 4394.50B ---- 4394.50B 4125.00 +122.00 4003.00 8050 ---- 4346.75B ---- 4346.75B 4077.75 +121.75 3956.00 8100 ---- 4298.75B ---- 4298.75B 4030.50 +121.00 3909.50 8150 ---- 4250.75B ---- 4232.25B 3983.50 +120.75 3862.75 8200 ---- 4203.50B ---- 4203.50B 3936.50 +120.25 3816.25 8250 ---- 4156.00B ---- 4156.00B 3889.75 +119.75 3770.00 8300 ---- 4108.50B ---- 4108.50B 3843.00 +119.25 3723.75 8350 ---- 4061.25B ---- 4040.50B 3796.50 +118.75 3677.75 8400 ---- 4014.25B ---- 4014.25B 3750.00 +118.25 3631.75 8450 ---- 3967.25B ---- 3967.25B 3703.75 +117.75 3586.00 8500 ---- 3920.25B ---- 3920.25B 3657.50 +117.25 3540.25 8550 ---- 3873.50B ---- 3852.75B 3611.50 +116.75 3494.75 8600 ---- 3827.00B ---- 3793.25B 3565.50 +116.25 3449.25 8650 ---- 3780.00B ---- 3759.25B 3519.75 +115.75 3404.00 8700 ---- 3733.50B ---- 3713.00B 3474.25 +115.25 3359.00 8750 ---- 3687.00B ---- 3666.50B 3428.75 +114.75 3314.00 8800 ---- 3640.75B ---- 3620.50B 3383.50 +114.25 3269.25 8850 ---- 3594.75B ---- 3574.50B 3338.25 +113.50 3224.75 8900 ---- 3548.75B ---- 3528.50B 3293.25 +113.00 3180.25 8950 ---- 3502.75B ---- 3482.25B 3248.25 +112.25 3136.00 9000 ---- 3457.25B ---- 3436.75B 3203.75 +111.75 3092.00 9100 ---- 3366.75B ---- 3346.50B 3114.75 +110.25 3004.50 9150 ---- 3321.75B ---- 3301.50B 3070.50 +109.50 2961.00 9200 ---- 3276.50B ---- 3276.50B 3026.50 +109.00 2917.50 9250 ---- 3231.50B ---- 3211.50B 2982.75 +108.25 2874.50 9300 ---- 3187.00B ---- 3166.75B 2939.25 +107.75 2831.50 9350 ---- 3142.50B ---- 3122.25B 2895.75 +107.00 2788.75 9400 ---- 3098.00B ---- 3098.00B 2852.50 +106.25 2746.25 9450 ---- 3062.00B ---- 3044.50B 2809.50 +105.50 2704.00 9500 ---- 3017.75B ---- 3017.75B 2766.50 +104.75 2661.75 9550 ---- 2973.75B ---- 2973.75B 2724.00 +104.00 2620.00 9600 ---- 2930.00B ---- 2912.25B 2681.50 +103.25 2578.25 9650 ---- 2886.50B ---- 2886.50B 2639.25 +102.25 2537.00 9700 ---- 2843.00B ---- 2843.00B 2597.25 +101.50 2495.75 9750 ---- 2799.75B ---- 2799.75B 2555.50 +100.75 2454.75 1 9800 ---- 2756.50B ---- 2756.50B 2514.00 +100.00 2414.00 9900 ---- 2641.25B ---- 2386.25B 2431.25 +98.00 2333.25 1 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2779.25B ---- 2633.25B 2572.00 +94.00 2478.00 2 10050 ---- ---- ---- 2446.50A 2533.25 UNCH ---- 10100 ---- 2698.50B ---- 2642.00B 2494.75 +92.75 2402.00 20 10150 ---- ---- ---- 2371.25A 2456.75 UNCH ---- 10200 ---- 2618.75B ---- 2618.75B 2418.75 +92.00 2326.75 10250 ---- ---- ---- 2296.75A 2381.00 UNCH ---- 10300 ---- 2540.00B ---- 2381.00B 2343.25 +90.75 2252.50 9 10350 ---- ---- ---- 2223.50A 2306.00 UNCH ---- 10400 ---- 2510.25B ---- 2491.50B 2269.00 +89.75 2179.25 6 10500 ---- 2403.25B ---- 2357.25B 2195.50 +88.50 2107.00 6 10600 ---- 2350.25B ---- 2336.50B 2122.75 +87.00 2035.75 10700 ---- 2252.75B ---- 2192.25B 2051.00 +85.50 1965.50 6 10800 ---- 2201.50B ---- 2187.50B 1980.00 +83.75 1896.25 10900 ---- 2128.25B ---- 2114.25B 1910.25 +82.25 1828.00 11000 ---- 2033.50B ---- 1948.25B 1841.25 +80.75 1760.50 16 11100 ---- ---- ---- 1707.00A 1773.25 UNCH ---- 11200 ---- 1882.50B ---- 1836.50B 1706.75 +77.75 1629.00 12 11300 ---- 1824.25B ---- 1818.25B 1641.00 +76.00 1565.00 104 11400 ---- 1756.25B ---- 1656.00B 1576.75 +74.75 1502.00 4 11500 ---- 1689.50B ---- 1659.50B 1513.50 +73.25 1440.25 28 11600 ---- ---- ---- 1400.50A 1451.50 UNCH ---- 11700 ---- ---- ---- 1342.25A 1390.75 UNCH ---- 11800 ---- ---- ---- 1282.25A 1331.25 UNCH ---- 11900 ---- ---- ---- 1229.50A 1273.00 UNCH ---- 12000 ---- 1396.00B ---- 1366.25B 1216.00 +62.50 1153.50 67 12500 ---- 1139.50B ---- 1137.50B 950.50 +42.75 907.75 91 13000 ---- 888.25B ---- 885.75B 721.00 +23.00 698.00 174 13500 ---- 668.50B ---- 660.75B 530.25 +12.25 518.00 51 14000 ---- 485.50B ---- 479.50B 378.75 +8.75 370.00 1 184 14500 ---- 339.50B ---- 331.50B 263.00 +6.75 233 256.25 93 15000 194.25 241.00B 173.25A 241.00B 178.75 +3.75 241 175.00 43 15500 ---- 163.50B ---- 163.50B 119.75 +1.00 118.75 106 16000 ---- 109.50B ---- 109.50B 79.75 -.75 80.50 1 5 16500 ---- 72.75B ---- 72.75B 53.50 -1.00 54.50 24 17000 ---- 48.00B ---- 48.00B 36.25 -.75 37.00 5 22 17500 ---- 31.25B ---- 31.25B 24.50 -.50 25.00 32 18000 ---- 20.00B ---- 20.00B 16.50 -.25 16.75 16 2500 ---- 9620.50B ---- 9620.50B 9703.50 +131.50 9572.00 3000 ---- 9121.00B ---- 9121.00B 9203.50 +131.50 9072.00 3500 ---- 8621.50B ---- 8621.50B 8703.50 +131.50 8572.00 4000 ---- 8131.00B ---- 8118.00B 8203.50 +131.50 8072.00 4500 ---- 7622.25B ---- 7622.25B 7703.50 +131.50 7572.00 5000 ---- 7123.00B ---- 7123.00B 7203.50 +131.50 7072.00 5500 ---- 6623.50B ---- 6623.50B 6703.50 +131.50 6572.00 6000 ---- 6124.00B ---- 6124.00B 6203.50 +131.25 6072.25 6500 ---- 5628.00B ---- 5626.25B 5707.75 +128.75 5579.00 6600 ---- 5531.00B ---- 5529.25B 5609.75 +128.25 5481.50 6700 ---- 5433.50B ---- 5431.50B 5512.00 +127.75 5384.25 6800 ---- 5336.25B ---- 5334.50B 5414.75 +127.25 5287.50 6900 ---- 5239.75B ---- 5239.75B 5317.75 +126.75 5191.00 7000 ---- 5186.50B ---- 5157.50B 5221.25 +126.25 5095.00 7100 ---- 5237.00B ---- 5174.00B 5125.00 +125.50 4999.50 7150 ---- 5256.00B ---- 5015.75B 5077.00 +125.25 4951.75 7200 ---- 5280.50B ---- 5163.00B 5029.25 +125.00 4904.25 7250 ---- 5232.25B ---- 5161.25B 4981.50 +124.50 4857.00 7300 ---- 5184.00B ---- 5067.00B 4933.75 +124.00 4809.75 7350 ---- 5136.00B ---- 5019.00B 4886.25 +123.75 4762.50 7400 ---- 5088.50B ---- 4971.25B 4839.00 +123.50 4715.50 7450 ---- 5039.75B ---- 4923.25B 4791.50 +123.00 4668.50 7500 ---- 4992.00B ---- 4875.50B 4744.50 +122.75 4621.75 7550 ---- ---- ---- 4592.25A 4697.25 UNCH ---- 7600 ---- ---- ---- 4552.50A 4650.50 UNCH ---- 7700 ---- ---- ---- 4451.50A 4556.75 UNCH ---- 7800 ---- ---- ---- 4358.50A 4463.75 UNCH ---- 7900 ---- ---- ---- 4269.00A 4371.25 UNCH ---- 8000 ---- 4516.50B ---- 4214.25B 4279.25 +118.50 4160.75 17 8100 ---- 4422.75B ---- 4309.00B 4187.75 +117.50 4070.25 1 8150 ---- 4376.00B ---- 4325.25B 4142.25 +117.00 4025.25 8200 ---- 4329.25B ---- 4216.00B 4097.00 +116.75 3980.25 8250 ---- 4282.75B ---- 4000.50B 4051.75 +116.25 3935.50 8300 ---- 4236.50B ---- 4124.25B 4006.50 +115.50 3891.00 8350 ---- 4190.75B ---- 4140.50B 3961.50 +115.00 3846.50 8400 ---- 4145.50B ---- 3854.75B 3916.75 +114.50 3802.25 8450 ---- 4100.25B ---- 3810.50B 3872.00 +114.00 3758.00 8500 ---- 4055.25B ---- 3766.50B 3827.50 +113.50 3714.00 16 8550 ---- 4010.25B ---- 3722.50B 3783.25 +113.00 3670.25 8600 ---- 3965.00B ---- 3679.00B 3739.00 +112.50 3626.50 8650 ---- 3920.00B ---- 3635.50B 3695.00 +111.75 3583.25 8700 ---- 3874.75B ---- 3592.25B 3651.00 +111.25 3539.75 8750 ---- 3830.00B ---- 3552.75B 3607.25 +110.50 3496.75 8800 ---- 3785.50B ---- 3509.75B 3563.50 +109.75 3453.75 8850 ---- 3741.25B ---- 3467.00B 3520.25 +109.50 3410.75 8900 ---- 3697.00B ---- 3421.50B 3477.00 +108.75 3368.25 9000 ---- 3609.25B ---- 3338.75B 3390.75 +107.25 3283.50 9100 ---- 3522.50B ---- 3337.00B 3305.50 +106.00 3199.50 9150 ---- 3479.50B ---- 3479.50B 3263.00 +105.25 3157.75 9200 ---- 3448.25B ---- 3344.00B 3220.75 +104.50 3116.25 9250 ---- ---- ---- 3090.75A 3178.75 UNCH ---- 9300 ---- 3362.50B ---- 3258.00B 3136.75 +103.25 3033.50 9 9350 ---- 3319.25B ---- 3275.25B 3095.00 +102.50 2992.50 9400 ---- 3276.50B ---- 3173.00B 3053.50 +101.75 2951.75 9500 ---- 3191.25B ---- 3088.75B 2971.00 +100.25 2870.75 9550 ---- 3149.25B ---- 3098.50B 2930.25 +99.75 2830.50 9600 ---- 3107.00B ---- 3054.00B 2889.50 +99.00 2790.50 9650 ---- 3065.25B ---- 2962.50B 2849.00 +98.25 2750.75 9700 ---- 3023.75B ---- 2974.50B 2808.75 +97.50 2711.25 8 9750 ---- 2982.50B ---- 2880.50B 2768.75 +97.00 2671.75 9800 ---- 2941.25B ---- 2892.50B 2729.00 +96.50 2632.50 9850 ---- 2900.50B ---- 2851.75B 2689.25 +95.75 2593.50 9900 2572.25 2859.75B 2560.25A 2811.50B 2650.00 +95.25 8 2554.75 9950 ---- ---- ---- 2521.75A 2610.75 UNCH ---- QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2958.25B ---- 2908.50B 2779.00 +94.00 2685.00 10100 ---- 2880.25B ---- 2839.75B 2704.25 +93.00 2611.25 10200 ---- 2803.25B ---- 2754.25B 2630.25 +92.25 2538.00 10300 ---- 2727.25B ---- 2525.50B 2557.00 +91.00 2466.00 8 10400 ---- 2704.00B ---- 2686.50B 2484.50 +90.00 2394.50 10500 ---- 2634.50B ---- 2634.50B 2413.25 +89.25 2324.00 5 10600 ---- 2555.50B ---- 2538.00B 2342.50 +88.00 2254.50 10700 ---- 2482.50B ---- 2465.00B 2273.00 +87.25 2185.75 10800 ---- 2410.75B ---- 2392.75B 2204.00 +86.00 2118.00 10900 ---- 2339.75B ---- 2322.25B 2136.25 +85.25 2051.00 11000 ---- 2270.25B ---- 2252.75B 2069.25 +84.25 1985.00 11200 ---- 2133.25B ---- 2080.50B 1938.25 +82.50 1855.75 11300 ---- 2066.25B ---- 2013.75B 1874.25 +81.50 1792.75 11400 ---- 1999.25B ---- 1923.75B 1811.00 +80.25 1730.75 11500 ---- 1905.25B ---- 1848.00B 1749.00 +79.25 1669.75 2 11600 ---- 1870.00B ---- 1834.75B 1687.75 +77.75 1610.00 11700 ---- 1806.75B ---- 1789.75B 1627.50 +75.75 1551.75 11800 ---- 1744.75B ---- 1727.75B 1568.25 +73.75 1494.50 11900 ---- 1683.75B ---- 1600.75B 1510.25 +71.50 1438.75 12000 ---- 1623.25B ---- 1604.25B 1453.00 +68.50 1 1384.50 3 12500 ---- 1375.75B ---- 1372.50B 1183.50 +49.25 1134.25 3 13000 ---- 1119.25B ---- 1109.25B 944.25 +29.00 915.25 62 13500 ---- 892.50B ---- 886.25B 738.00 +15.00 723.00 1 14000 ---- 695.50B ---- 678.25B 565.75 +8.25 557.50 119 14100 ---- 659.25B ---- 642.75B 535.25 +7.50 527.75 14300 ---- 589.25B ---- 580.50B 478.00 +6.25 471.75 14500 ---- 527.25B ---- 514.50B 425.75 +5.50 420.25 331 14600 ---- 498.25B ---- 485.50B 401.50 +5.25 396.25 14700 ---- 471.25B 369.00A 457.75B 378.50 +5.25 373.25 14800 ---- 444.25B 347.75A 444.25B 356.50 +5.00 351.50 15000 ---- 394.25B 308.25A 382.00B 315.75 +4.75 311.00 63 15500 ---- 295.50B 227.00A 295.50B 232.00 +4.50 227.50 42 16000 ---- 216.50B ---- 216.50B 169.75 +3.00 166.75 5 16500 ---- 157.50B 121.75A 157.50B 124.25 +1.25 123.00 35 17000 ---- 114.50B ---- 114.50B 90.75 -.25 35 91.00 4 33 17500 ---- 83.25B ---- 83.25B 66.00 -1.50 67.50 32 18000 54.00 60.50B 51.50A 54.50B 47.50 -2.25 5 49.75 3 75 2500 ---- 9748.00B ---- 9748.00B 9828.00 +130.00 9698.00 3000 ---- 9248.75B ---- 9248.75B 9328.00 +130.00 9198.00 3500 ---- 8749.50B ---- 8749.50B 8828.00 +130.00 8698.00 4000 ---- 8250.25B ---- 8250.25B 8328.00 +130.00 8198.00 4500 ---- 7751.00B ---- 7751.00B 7828.00 +130.00 7698.00 5000 ---- 7251.75B ---- 7251.75B 7328.00 +130.00 7198.00 5500 ---- 6740.00B ---- 6740.00B 6828.00 +130.00 6698.00 6000 ---- 6240.75B ---- 6240.75B 6328.50 +129.00 6199.50 6200 ---- 6042.75B ---- 6042.75B 6131.00 +128.00 6003.00 6300 ---- 5943.50B ---- 5943.50B 6032.75 +127.50 5905.25 6400 ---- 5858.00B ---- 5858.00B 5935.00 +127.00 5808.00 6500 ---- 5748.50B ---- 5748.50B 5837.75 +126.50 5711.25 6600 ---- 5652.25B ---- 5652.25B 5740.75 +125.75 5615.00 6700 ---- 5556.75B ---- 5556.75B 5644.50 +125.25 5519.25 6800 ---- 5474.00B ---- 5474.00B 5548.50 +124.75 5423.75 6900 ---- 5379.25B ---- 5379.25B 5453.00 +124.00 5329.00 7000 ---- 5273.50B ---- 5272.00B 5358.00 +123.50 5234.50 7100 ---- 5446.25B ---- 5442.75B 5263.50 +122.75 5140.75 7200 ---- 5391.50B ---- 5328.50B 5169.50 +122.00 5047.50 7300 ---- 5305.75B ---- 5069.50B 5076.00 +121.50 4954.50 7400 ---- 5202.00B ---- 5000.50B 4983.00 +120.75 4862.25 7500 ---- 5108.25B ---- 4803.25B 4890.50 +120.00 4770.50 7600 ---- 5011.50B ---- 4970.50B 4798.50 +119.25 4679.25 7700 ---- 4918.00B ---- 4877.00B 4707.00 +118.25 4588.75 7800 ---- 4825.00B ---- 4784.00B 4616.00 +117.25 4498.75 7900 ---- 4733.00B ---- 4692.25B 4525.75 +116.50 4409.25 8000 ---- 4642.25B ---- 4360.50B 4436.00 +115.75 4320.25 8100 ---- 4551.50B ---- 4271.75B 4346.75 +114.75 4232.00 8200 ---- 4460.75B ---- 4181.50B 4258.25 +113.75 4144.50 8300 ---- 4370.00B ---- 4096.75B 4170.25 +112.75 4057.50 8400 ---- 4280.75B ---- 4238.75B 4082.75 +111.75 3971.00 8500 ---- 4192.75B ---- 4150.50B 3996.00 +110.50 3885.50 8600 ---- 4104.75B ---- 4062.50B 3909.75 +109.50 3800.25 8700 ---- 4017.75B ---- 3975.75B 3824.50 +108.50 3716.00 8800 ---- 3931.50B ---- 3889.75B 3739.50 +107.25 3632.25 8900 ---- 3846.25B ---- 3804.75B 3655.50 +106.25 3549.25 9000 ---- 3761.25B ---- 3719.50B 3572.00 +105.00 3467.00 9100 ---- 3676.50B ---- 3647.25B 3489.25 +103.75 3385.50 9200 ---- 3607.00B ---- 3406.25B 3407.50 +102.75 3304.75 9300 ---- 3523.50B ---- 3261.25B 3326.25 +101.75 3224.50 9400 ---- 3440.25B ---- 3399.00B 3245.75 +100.50 3145.25 9500 ---- 3358.25B ---- 3316.75B 3166.00 +99.50 3066.50 9600 ---- 3277.00B ---- 3024.50B 3087.00 +98.25 2988.75 9700 ---- 3196.50B ---- 2947.25B 3008.75 +97.25 2911.50 9800 ---- 3116.50B ---- 2960.00B 2931.50 +96.25 2835.25 9900 ---- 3036.75B ---- 2966.50B 2854.75 +95.00 2759.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3418.75B ---- ---- 3422.00 +109.75 3312.25 4 10500 ---- 3140.00B ---- 2992.50B 3084.00 +112.00 2972.00 11000 ---- 2889.50B ---- 2680.25B 2764.50 +112.50 2652.00 11500 ---- 2576.00B ---- 2535.00B 2461.75 +108.25 2353.50 12000 ---- 2283.25B ---- 2140.75B 2173.50 +96.25 2077.25 1 12500 ---- 2007.75B ---- 1963.50B 1898.50 +75.25 1823.25 13000 ---- 1752.75B ---- 1675.25B 1640.75 +49.75 1591.00 40 13500 ---- 1516.00B ---- 1479.25B 1405.75 +26.75 1379.00 44 14000 ---- 1291.75B ---- 1274.00B 1198.00 +12.50 1185.50 14500 ---- 1094.50B ---- 1016.75B 1017.00 +6.75 1010.25 15000 ---- 917.75B ---- 893.75B 860.50 +8.00 852.50 15500 ---- 760.25B ---- ---- 725.75 +14.00 711.75 16000 ---- 623.25B ---- 603.25B 610.25 +22.50 587.75 30 16500 ---- 505.75B ---- 494.75B 511.00 +32.00 479.00 115 17000 ---- 407.75B ---- 403.00B 426.00 +40.75 385.25 65 17500 ---- 333.50B ---- 333.50B 353.50 +48.25 305.25 67 18000 ---- 260.25B ---- ---- 291.75 +54.00 237.75 25 18500 ---- 207.00B ---- 190.25B 239.00 +57.00 182.00 21 2500 ---- ---- ---- ---- 251.00 +130.00 121.00 3000 ---- ---- ---- ---- 9751.00 +130.00 9621.00 3500 ---- ---- ---- ---- 9251.00 +130.00 9121.00 4000 ---- ---- ---- ---- 8751.00 +130.00 8621.00 4500 ---- ---- ---- ---- 8251.00 +130.00 8121.00 5000 ---- ---- ---- ---- 7751.00 +130.00 7621.00 5500 ---- ---- ---- ---- 7251.25 +129.25 7122.00 6000 ---- ---- ---- ---- 6763.00 +125.25 6637.75 6500 ---- ---- ---- ---- 6291.25 +121.00 6170.25 7000 ---- ---- ---- ---- 5834.75 +117.25 5717.50 7500 ---- ---- ---- ---- 5392.75 +114.00 5278.75 8000 ---- 5001.25B ---- ---- 4965.25 +110.75 4854.50 8500 ---- 4579.25B ---- ---- 4553.00 +108.50 4444.50 1 9000 ---- 4169.00B ---- ---- 4157.25 +107.25 4050.00 9500 ---- 3790.00B ---- ---- 3779.75 +107.75 3672.00 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3940.50 +93.50 3847.00 10500 ---- ---- ---- ---- 3612.75 +89.50 3523.25 11000 ---- ---- ---- ---- 3299.75 +85.75 3214.00 11500 ---- ---- ---- ---- 3001.50 +81.50 2920.00 12000 ---- ---- ---- ---- 2719.00 +77.50 2641.50 12500 ---- ---- ---- ---- 2453.25 +73.50 2379.75 13000 ---- ---- ---- ---- 2204.50 +69.25 2135.25 13500 ---- ---- ---- ---- 1973.75 +64.75 1909.00 14000 ---- ---- ---- ---- 1761.75 +60.50 1701.25 14500 ---- ---- ---- ---- 1568.00 +56.25 1511.75 15000 ---- ---- ---- ---- 1391.50 +52.25 1339.25 15500 ---- ---- ---- ---- 1231.00 +48.25 1182.75 16000 ---- ---- ---- ---- 1085.75 +44.25 1041.50 16500 ---- ---- ---- ---- 954.50 +40.50 914.00 17000 ---- ---- ---- ---- 836.00 +37.00 799.00 17500 ---- ---- ---- ---- 729.00 +33.50 695.50 18000 ---- ---- ---- ---- 632.50 +30.00 602.50 18500 ---- ---- ---- ---- 546.00 +27.00 519.00 19000 ---- ---- ---- ---- 468.75 +24.25 444.50 19500 ---- ---- ---- ---- 400.00 +21.50 378.50 2500 ---- ---- ---- ---- 599.00 +130.00 469.00 3000 ---- ---- ---- ---- 99.00 9870.00 9969.00 3500 ---- ---- ---- ---- 9599.00 +130.00 9469.00 4000 ---- ---- ---- ---- 9099.00 +130.00 8969.00 4500 ---- ---- ---- ---- 8599.00 +130.00 8469.00 5000 ---- ---- ---- ---- 8099.00 +130.00 7969.00 5500 ---- ---- ---- ---- 7602.25 +127.25 7475.00 6000 ---- ---- ---- ---- 7126.25 +123.00 7003.25 6500 ---- ---- ---- ---- 6670.25 +119.00 6551.25 7000 ---- ---- ---- ---- 6231.75 +115.25 6116.50 7500 ---- ---- ---- ---- 5809.50 +111.50 5698.00 8000 ---- ---- ---- ---- 5403.75 +108.00 5295.75 8500 ---- ---- ---- ---- 5014.25 +104.50 4909.75 9000 ---- ---- ---- ---- 4640.75 +101.00 4539.75 9500 ---- ---- ---- ---- 4282.75 +97.00 4185.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4376.25 +92.75 4283.50 10500 ---- ---- ---- ---- 4056.75 +89.50 3967.25 11000 ---- ---- ---- ---- 3753.00 +85.75 3667.25 11500 ---- ---- ---- ---- 3466.00 +82.25 3383.75 12000 ---- ---- ---- ---- 3193.75 +78.50 3115.25 12500 ---- ---- ---- ---- 2934.25 +75.25 2859.00 13000 ---- ---- ---- ---- 2684.75 +71.50 2613.25 13500 ---- ---- ---- ---- 2446.75 +68.00 2378.75 14000 ---- ---- ---- ---- 2221.25 +64.25 2157.00 14500 ---- ---- ---- ---- 2010.25 +60.50 1949.75 15000 ---- ---- ---- ---- 1815.75 +57.00 1758.75 15500 ---- ---- ---- ---- 1638.75 +53.50 1585.25 16000 ---- ---- ---- ---- 1478.00 +50.00 1428.00 16500 ---- ---- ---- ---- 1332.00 +46.50 1285.50 17000 ---- ---- ---- ---- 1199.00 +43.25 1155.75 17500 ---- ---- ---- ---- 1077.25 +40.25 1037.00 18000 ---- ---- ---- ---- 965.00 +37.25 927.75 18500 ---- ---- ---- ---- 861.50 +34.25 827.25 19000 ---- ---- ---- ---- 766.75 +31.50 735.25 19500 ---- ---- ---- ---- 680.25 +29.00 651.25 2500 ---- ---- ---- ---- 945.00 +130.00 815.00 3000 ---- ---- ---- ---- 445.00 +130.00 315.00 3500 ---- ---- ---- ---- 9945.00 +130.00 9815.00 4000 ---- ---- ---- ---- 9445.00 +130.00 9315.00 4500 ---- ---- ---- ---- 8945.00 +130.00 8815.00 5000 ---- ---- ---- ---- 8445.00 +130.00 8315.00 5500 ---- ---- ---- ---- 7950.50 +126.50 7824.00 6000 ---- ---- ---- ---- 7481.25 +121.75 7359.50 6500 ---- ---- ---- ---- 7035.00 +117.75 6917.25 7000 ---- ---- ---- ---- 6608.00 +113.75 6494.25 7500 ---- ---- ---- ---- 6198.50 +110.00 6088.50 8000 ---- ---- ---- ---- 5804.50 +106.50 5698.00 8500 ---- ---- ---- ---- 5425.50 +103.00 5322.50 9000 ---- ---- ---- ---- 5061.25 +99.75 4961.50 9500 ---- ---- ---- ---- 4711.25 +96.25 4615.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4808.00 +92.25 4715.75 10500 ---- ---- ---- ---- 4489.75 +89.00 4400.75 11000 ---- ---- ---- ---- 4185.75 +85.75 4100.00 11500 ---- ---- ---- ---- 3896.00 +82.75 3813.25 12000 ---- ---- ---- ---- 3620.00 +79.50 3540.50 12500 ---- ---- ---- ---- 3357.75 +76.25 3281.50 13000 ---- ---- ---- ---- 3108.75 +73.25 3035.50 13500 ---- ---- ---- ---- 2872.75 +70.00 2802.75 14000 ---- ---- ---- ---- 2649.50 +66.75 2582.75 14500 ---- ---- ---- ---- 2439.25 +63.75 2375.50 15000 ---- ---- ---- ---- 2241.50 +60.50 2181.00 15500 ---- ---- ---- ---- 2056.25 +57.25 1999.00 16000 ---- ---- ---- ---- 1883.25 +54.25 1829.00 16500 ---- ---- ---- ---- 1721.50 +51.25 1670.25 17000 ---- ---- ---- ---- 1570.25 +48.25 1522.00 17500 ---- ---- ---- ---- 1429.00 +45.25 1383.75 3 18000 ---- ---- ---- ---- 1297.00 +42.50 1254.50 3 3000 ---- ---- ---- ---- 790.00 +130.00 660.00 3500 ---- ---- ---- ---- 290.00 +130.00 160.00 4000 ---- ---- ---- ---- 9790.00 +130.00 9660.00 4500 ---- ---- ---- ---- 9290.00 +130.00 9160.00 5000 ---- ---- ---- ---- 8790.00 +129.50 8660.50 5500 ---- ---- ---- ---- 8305.75 +124.25 8181.50 6000 ---- ---- ---- ---- 7848.75 +119.75 7729.00 6500 ---- ---- ---- ---- 7414.25 +115.75 7298.50 7000 ---- ---- ---- ---- 6998.50 +112.00 6886.50 7500 ---- ---- ---- ---- 6599.00 +108.50 6490.50 8000 ---- ---- ---- ---- 6214.00 +105.00 6109.00 8500 ---- ---- ---- ---- 5843.00 +101.75 5741.25 9000 ---- ---- ---- ---- 5484.75 +98.50 5386.25 9500 ---- ---- ---- ---- 5139.75 +95.25 5044.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11587 5600 66798 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 1.30 1.30 .25 .50 .50 -.60 32 1.10 215 2321 10050 ---- ---- .65A .65A .55 -.65 1.20 144 10100 .10 .10 .10 .35B .55 -.80 1 1.35 122 10150 ---- ---- .70A .70A .60 -.90 1.50 1 163 10200 1.00 1.00 .75A .85A .65 -1.05 5 1.70 3 534 10250 ---- ---- .80A .80A .70 -1.20 3 1.90 373 10300 .60 .60 .50 .65B .75 -1.40 15 2.15 5 335 10350 .70 .70 .70 .75B .85 -1.60 22 2.45 20 296 10360 ---- ---- .90A .90A .85 -1.65 2.50 10 10 10370 ---- ---- .95A .95A .85 -1.75 2.60 10380 ---- ---- .95A .95A .90 -1.75 2.65 10390 ---- ---- .95A .95A .90 -1.85 2.75 10400 .70 .70 .70 .90B .90 -1.90 15 2.80 7 729 10410 ---- ---- 1.00A 1.00A .95 -1.95 2.90 10420 ---- ---- 1.00A 1.00A .95 -2.05 3.00 10430 ---- ---- 1.00A 1.00A .95 -2.15 3.10 10440 ---- ---- 1.00A 1.00A 1.00 -2.20 3.20 10450 .60 .60 .60 1.15B 1.00 -2.30 11 3.30 10 324 10460 ---- ---- 1.05A 1.05A 1.00 -2.45 3.45 10470 ---- ---- 1.05A 1.05A 1.05 -2.50 3.55 10480 .80 .80 .80 1.30B 1.05 -2.65 19 3.70 26 26 10490 ---- ---- 1.10A 1.10A 1.10 -2.70 3.80 10500 .90 .95 .90 1.45B 1.10 -2.85 56 3.95 66 1709 10510 .80 .80 .80 1.50B 1.15 -2.95 3 4.10 27 10520 .90 .90 .90 1.55B 1.15 -3.10 4 4.25 27 10530 ---- ---- 1.15A 1.15A 1.20 -3.25 4.45 32 10540 ---- ---- 1.20A 1.20A 1.20 -3.40 4.60 8 8 10550 ---- ---- 1.20A 1.20A 1.25 -3.55 4.80 4 198 10560 ---- ---- 1.20A 1.20A 1.30 -3.70 5.00 10570 ---- ---- 1.25A 1.25A 1.30 -3.95 5.25 10580 ---- ---- 1.25A 1.25A 1.35 -4.15 5.50 10590 ---- ---- 1.25A 1.25A 1.35 -4.40 5.75 10600 1.50 1.50 1.25 2.10B 1.40 -4.60 28 6.00 11 823 10610 ---- ---- 1.30A 1.30A 1.45 -4.80 6.25 21 21 10620 ---- ---- 1.35A 1.35A 1.45 -5.05 6.50 10630 ---- ---- 1.35A 1.35A 1.50 -5.25 6.75 49 10640 ---- ---- 1.35A 1.35A 1.55 -5.45 7.00 33 10650 .80 .80 .75 2.45B 1.60 -5.65 14 7.25 20 103 10660 ---- ---- 1.40A 1.40A 1.60 -6.15 7.75 22 10670 ---- ---- 1.45A 1.45A 1.65 -6.35 8.00 10680 ---- ---- 1.45A 1.45A 1.70 -6.80 8.50 29 10690 ---- ---- 1.50A 1.50A 1.75 -7.00 8.75 10700 10.00 11.00 1.30 1.55 1.75 -7.50 135 9.25 30 616 10710 ---- ---- 1.55A 1.55A 1.80 -7.70 9.50 10720 ---- ---- 1.55A 1.55A 1.85 -8.15 10.00 18 10730 ---- ---- 1.60A 1.60A 1.90 -8.60 10.50 25 10740 ---- ---- 1.60A 1.60A 1.95 -9.05 11.00 1 5 10750 9.50 10.00 1.00 3.55B 2.00 -9.50 20 11.50 271 10760 ---- ---- 1.65A 1.65A 2.00 -10.00 12.00 10770 ---- ---- 1.70A 1.70A 2.05 -10.45 12.50 31 10780 6.00 6.00 .20 4.05B 2.10 -10.90 2 13.00 3 3 10790 ---- ---- 1.75A 1.75A 2.15 -11.35 13.50 5 5 10800 15.00 15.00 1.00 1.80A 2.20 -12.05 49 14.25 34 529 10810 ---- ---- 1.80A 1.80A 2.25 -12.50 14.75 7 10820 18.00 18.00 1.80A 1.90A 2.35 -13.15 101 15.50 6 68 10830 2.00 2.00 1.80A 4.85B 2.40 -13.85 19 16.25 26 27 10840 15.25 15.25 1.85A 1.85A 2.45 -14.30 10 16.75 10 10850 16.00 16.00 1.85A 2.00A 2.50 -15.00 8 17.50 12 230 10860 1.90 2.00 1.90 5.50B 2.60 -15.65 11 18.25 23 10870 17.50 17.50 1.90A 2.10A 2.65 -16.35 11 19.00 31 10880 18.25 18.25 1.95A 1.95A 2.75 -17.00 3 19.75 3 21 10890 2.10 2.35 1.95A 2.15A 2.85 -17.90 5 20.75 24 10900 22.50 26.00B .75 2.60B 2.95 -18.55 679 21.50 68 689 10910 ---- ---- 2.00A 2.00A 3.05 -19.45 22.50 46 10920 27.00 27.00 2.05A 21.00B 3.15 -20.10 7 23.25 1 38 10930 2.50 2.50 2.05A 2.30A 3.25 -21.00 5 24.25 10 10 10940 2.50 2.70 2.10A 2.30A 3.40 -21.85 8 25.25 82 10950 21.50 27.25B 2.10A 3.55A 3.55 -22.70 17 26.25 5 293 10960 24.50 24.50 2.15A 2.15A 3.70 -23.55 11 27.25 10 33 10970 ---- ---- 2.20A 2.20A 3.85 -24.40 28.25 10 10980 ---- ---- 2.25A 2.25A 4.00 -25.25 29.25 22 10990 ---- ---- 2.25A 2.25A 4.20 -26.30 30.50 9 11 11000 32.00 32.00 1.50 6.75B 4.35 -27.15 515 31.50 282 2336 11010 ---- ---- 2.35A 2.35A 4.55 -28.20 32.75 11020 ---- ---- 2.40A 2.40A 4.80 -29.20 34.00 57 80 11030 ---- ---- 2.45A 2.45A 5.00 -30.25 35.25 11040 ---- ---- 2.45A 2.45A 5.25 -31.25 36.50 38 11050 32.00 32.00 2.50A 13.25B 5.50 -32.25 58 37.75 37 398 11060 31.25 31.25 2.55A 13.75B 5.75 -33.50 13 39.25 38 11070 33.50 33.50 2.60A 2.60A 6.00 -34.50 13 40.50 35 35 11080 7.75 7.75 2.65A 6.25A 6.25 -35.75 20 42.00 46 90 11090 ---- ---- 2.70A 2.70A 6.75 -36.75 43.50 15 17 11100 42.75 42.75 2.75A 6.75A 7.00 -38.00 824 45.00 287 1161 11110 43.75 43.75 2.85A 17.25B 7.25 -39.50 2 46.75 9 9 11120 51.75 51.75 2.90A 7.25A 7.75 -40.50 28 48.25 2 102 11130 12.50 12.50 2.95A 13.25B 8.00 -42.00 66 50.00 27 27 11140 4.00 4.00 3.05A 3.05A 8.50 -43.25 3 51.75 18 41 11150 46.75 46.75 3.10A 8.25A 9.00 -44.50 67 53.50 31 208 11160 ---- ---- 3.20A 3.20A 9.50 -46.00 10 55.50 1 65 11170 ---- ---- 3.25A 3.25A 9.75 -47.50 10 57.25 4 9 11180 ---- ---- 3.35A 3.35A 10.25 -49.00 59.25 46 11190 19.00 19.00 3.45A 17.50B 10.75 -50.50 51 61.25 14 89 11200 60.75 65.50B 2.00 23.50B 11.50 -51.75 177 63.25 338 847 11210 18.25 18.25 3.60A 19.50B 12.00 -53.50 1 65.50 21 11220 ---- ---- 3.70A 3.70A 12.50 -55.25 67.75 80 11230 ---- ---- 3.80A 3.80A 13.25 -56.75 70.00 11240 ---- ---- 3.90A 3.90A 13.75 -58.50 72.25 28 11250 70.00 77.25B 3.40 13.25A 14.50 -60.00 453 74.50 24 239 11260 26.25 26.25 4.15A 13.75A 15.00 -62.00 3 77.00 11270 33.50 33.50 4.25A 14.50A 15.75 -63.75 10 79.50 9 9 11280 7.00 7.25 3.75 36.50B 16.50 -65.50 8 82.00 1 31 11290 76.00 76.00 4.55A 4.55A 17.50 -67.00 92 84.50 127 125 11300 83.75 90.25B 4.70A 17.00A 18.25 -69.00 144 87.25 102 414 11310 34.50 34.50 4.85A 31.50B 19.00 -71.00 14 90.00 1 1 11320 6.50 31.00 5.00A 32.75B 20.00 -72.75 3 92.75 17 28 11330 ---- ---- 5.25A 5.25A 21.00 -74.50 95.50 32 11340 85.00 85.00 5.25A 20.25A 22.00 -76.25 42 98.25 7 8 11350 85.00 85.00 5.50A 37.75B 23.00 -78.25 7 101.25 23 121 11360 97.00 97.00 4.15 50.50B 24.25 -80.00 2 104.25 12 11370 ---- ---- 6.00A 6.00A 25.25 -82.00 107.25 11380 34.25 34.25 6.25A 43.00B 26.50 -83.75 1 110.25 1 11390 98.50 98.50 6.50A 6.50A 27.75 -85.50 22 113.25 7 11400 111.00 120.75B 6.75A 27.75A 29.25 -87.25 397 116.50 406 812 11410 104.25 104.25 7.00A 7.00A 30.75 -89.00 117 119.75 11420 101.00 101.00 7.50A 7.50A 32.00 -91.00 2 123.00 25 25 11430 39.00 128.00B 7.75A 42.25B 33.75 -92.50 11 126.25 20 25 11440 ---- 131.50B 8.00A 131.50B 35.25 -94.25 10 129.50 3 11450 125.75 138.25B 8.25A 33.75A 37.00 -96.00 42 133.00 40 178 11460 135.00 141.75B 8.75A 73.50B 38.75 -97.75 4 136.50 27 11470 ---- 140.00B 9.00A 140.00B 40.50 -99.25 139.75 22 11480 ---- 146.00B 9.50A 146.00B 42.50 -101.00 143.50 35 11490 123.25 150.00B 10.00A 40.50A 44.50 -102.50 30 147.00 11500 153.00 157.00B 10.00 42.25A 46.50 -104.00 234 150.50 56 882 11510 146.50 158.00B 10.75A 44.00A 48.50 -105.75 66 154.25 3 11520 65.50 161.75B 11.25A 75.50B 50.75 -107.25 20 158.00 36 11530 29.25 165.50B 12.00A 48.00A 53.25 -108.50 16 161.75 2 16 11540 139.25 169.50B 12.50A 12.50A 55.50 -110.25 2 165.75 26 11550 152.00 177.00B 13.00A 83.75B 58.00 -111.50 43 169.50 35 210 11560 96.75 177.75B 13.75A 103.75B 60.50 -113.00 32 173.50 6 8 11570 35.75 181.75B 14.25A 31.50A 63.00 -114.50 168 177.50 127 137 11580 23.00 186.00B 15.00A 32.75A 65.75 -115.75 31 181.50 7 62 11590 39.50 190.25B 15.75A 114.25B 68.50 -117.00 23 185.50 78 11600 198.00 198.50B 16.00 83.50B 71.25 -118.50 620 189.75 270 915 11610 16.50 199.00B 16.50 121.75B 74.00 -120.00 3 194.00 1 18 11620 46.25 203.25B 18.25A 69.75A 77.00 -121.25 66 198.25 12 11630 198.50 207.75B 19.00A 111.75B 79.75 -122.75 51 202.50 12 11640 178.75 212.25B 20.00A 133.50B 83.00 -123.75 14 206.75 71 263 11650 216.00 224.00 20.50A 86.75B 86.00 -125.25 336 211.25 7 256 11660 ---- 221.25B 21.75A 221.25B 89.25 -126.50 215.75 11670 113.75 226.00B 23.25A 92.75B 92.50 -127.75 252 220.25 5 11680 ---- 231.00B 24.25A 227.25B 95.75 -129.00 224.75 11690 62.25 233.75B 25.25A 154.50B 99.25 -130.00 9 229.25 1 2 11700 240.00 244.00B 25.75A 94.25A 102.75 -131.25 491 234.00 57 1226 11710 64.25 243.50B 28.00A 103.25A 106.50 -132.25 42 238.75 11720 ---- 248.50B 29.25A 246.50B 110.25 -133.25 7 243.50 7 11730 40.75 253.25B 30.50A 30.50A 114.25 -134.00 3 248.25 27 11740 79.25 258.25B 31.50A 178.00B 118.25 -134.75 20 253.00 31 11750 250.00 268.75B 32.75A 112.75A 122.50 -135.50 196 258.00 228 11760 262.25 268.50B 35.00A 83.75A 126.75 -136.25 23 263.00 1 11770 200.00 273.75B 36.50A 119.25A 131.25 -136.75 3 268.00 2 2 11780 ---- 281.75B 38.25A 281.50B 135.75 -137.25 273.00 4 11790 282.00 284.25B 40.00A 182.75B 140.50 -137.75 26 278.25 3 11800 300.00 300.00 38.75 188.25B 145.25 -138.00 551 283.25 64 406 11810 48.25 294.75B 43.50A 47.25A 150.00 -138.50 1 288.50 3 11820 50.00 300.25B 45.25A 198.75B 155.00 -138.75 4 293.75 2 11830 181.25 305.75B 47.00A 204.25B 160.00 -139.25 15 299.25 11840 59.25 311.50B 47.75A 209.75B 165.25 -139.50 31 304.75 11850 59.25 320.50B 49.75A 154.00A 170.25 -139.75 56 310.00 42 11860 59.00 322.75B 53.25A 56.75A 175.75 -140.00 1 315.75 11870 ---- 329.25B 55.25A 327.00B 181.00 -140.25 321.25 5 11880 ---- 334.50B 56.00A 331.75B 186.50 -140.50 4 327.00 13 11890 ---- 340.50B 59.00A 337.75B 192.00 -140.75 2 332.75 11900 80.00 349.25B 60.50A 195.00 197.75 -140.75 87 338.50 4 890 11910 142.00 352.50B 64.75A 119.25A 203.50 -141.00 20 344.50 11920 ---- 358.75B 67.25A 355.75B 209.25 -141.00 350.25 11930 ---- 365.00B 70.00A 361.75B 215.00 -141.25 356.25 11940 ---- 374.25B 72.50A 373.75B 221.00 -141.50 362.50 11950 80.00 376.75B 75.25A 223.75B 227.00 -141.50 40 368.50 74 11960 ---- 386.50B 78.25A 382.00B 233.00 -141.75 2 374.75 1 11970 171.75 391.25B 81.25A 290.50B 239.00 -142.00 8 381.00 11980 ---- 397.75B 83.75A 394.00B 245.25 -142.25 387.50 11990 168.00 404.25B 87.25A 328.00B 251.50 -142.50 1 394.00 12000 415.00 420.00 88.00 250.00A 258.00 -142.50 318 400.50 9 2528 12010 178.25 417.75B 93.25A 342.50B 264.50 -142.50 1 407.00 2 12020 105.00 426.50B 98.50A 98.50A 271.00 -142.50 17 413.50 12030 ---- 433.25B 102.25A 428.75B 277.50 -142.75 420.25 12040 111.75 438.50B 105.50A 110.50A 284.25 -142.75 26 427.00 12050 132.50 447.25B 109.00A 373.00B 291.00 -143.00 4 434.00 15 12060 121.50 454.50B 113.50A 381.50B 298.00 -143.00 15 441.00 12070 130.00 461.75B 117.25A 388.50B 305.00 -143.00 28 448.00 12080 ---- 469.00B 121.25A 464.25B 312.00 -143.00 455.00 12090 131.50 476.50B 125.25A 405.00B 319.00 -143.00 20 462.00 12100 135.00 487.75B 129.00A 129.50A 326.25 -143.00 23 469.25 735 12110 ---- 491.25B 133.75A 486.25B 333.50 -143.00 3 476.50 12120 ---- 498.75B 137.25A 493.75B 341.00 -143.00 484.00 12130 ---- 506.25B 142.00A 501.25B 348.50 -142.75 491.25 12140 156.25 514.00B 144.75A 446.00B 356.00 -142.75 23 498.75 12150 181.75 521.50B 149.00A 454.50B 363.75 -142.50 29 506.25 8 12160 188.00 529.25B 154.75A 462.00B 371.50 -142.50 20 514.00 12170 ---- 537.25B 159.50A 536.25B 379.25 -142.25 521.50 12180 ---- 545.00B 164.00A 540.25B 387.00 -142.25 529.25 12190 ---- 553.00B 166.50A 548.25B 395.00 -142.00 537.00 12200 517.75 564.50B 170.00 497.00B 403.00 -142.00 23 545.00 1 133 12210 186.75 558.50B 178.25A 178.25A 411.25 -141.75 20 553.00 12220 190.75 564.00B 182.75A 513.50B 419.25 -141.75 20 561.00 12230 ---- 572.00B 187.75A 572.00B 427.50 -141.50 569.00 12240 202.00 580.00B 192.75A 531.00B 435.75 -141.25 20 577.00 12250 ---- 588.00B 198.00A 588.00B 444.25 -141.00 585.25 14 12260 ---- 596.00B 203.50A 596.00B 452.75 -140.75 593.50 12270 ---- 604.00B 209.00A 604.00B 461.25 -140.50 601.75 12280 ---- 613.00B 214.25A 613.00B 469.75 -140.25 610.00 12290 ---- 621.00B 220.25A 621.00B 478.25 -140.25 618.50 12300 595.50 642.50B 226.00A 451.50A 487.00 -139.75 2 626.75 5 613 12310 ---- 638.00B 231.50A 638.00B 495.75 -139.50 635.25 12320 ---- 647.00B 237.25A 647.00B 504.50 -139.25 643.75 12330 ---- 655.00B 243.25A 655.00B 513.25 -139.25 652.50 12340 ---- 664.25B 249.25A 664.25B 522.25 -138.75 661.00 12350 ---- 681.00B 255.00A 681.00B 531.25 -138.50 669.75 2 12360 ---- 682.00B 261.50A 682.00B 540.00 -138.50 678.50 12370 ---- 690.75B 267.50A 690.75B 549.25 -138.00 687.25 3 12380 ---- 699.75B 273.75A 699.75B 558.25 -137.75 696.00 12390 ---- 708.75B 280.75A 280.75A 567.25 -137.75 705.00 12400 598.00 732.25B 287.25A 644.00B 576.50 -137.50 44 714.00 1009 12410 ---- 725.75B 294.00A 725.75B 585.75 -137.00 722.75 12420 ---- 734.75B 300.75A 734.75B 595.00 -136.75 731.75 12430 ---- 743.75B 307.75A 743.75B 604.25 -136.50 740.75 2 12440 ---- 758.50B 311.50A 758.50B 613.50 -136.50 750.00 12450 ---- 767.75B 318.50A 767.75B 622.75 -136.25 759.00 13 12460 ---- 777.00B 325.75A 777.00B 632.25 -136.00 768.25 3 3 12470 ---- 786.25B 332.75A 786.25B 641.50 -135.75 777.25 12480 ---- 795.50B 340.25A 795.50B 651.00 -135.50 786.50 12490 ---- 805.00B 347.50A 805.00B 660.50 -135.25 795.75 12500 525.00 820.00B 355.00A 771.50B 670.00 -135.00 65 805.00 15 1215 12510 ---- 823.75B 362.50A 823.75B 679.50 -134.75 814.25 12520 ---- 833.00B 370.25A 833.00B 689.00 -134.75 823.75 12530 ---- 842.50B 378.00A 842.50B 698.50 -134.50 833.00 12540 583.75 852.00B 385.75A 810.75B 708.00 -134.50 2 842.50 12550 ---- 867.00B 393.50A 861.75B 717.75 -134.00 851.75 12560 602.25 871.00B 401.50A 830.25B 727.25 -134.00 2 861.25 12570 ---- 880.50B 409.50A 880.50B 737.00 -133.75 870.75 12580 ---- 890.00B 417.50A 890.00B 746.75 -133.50 880.25 12590 ---- 899.75B 425.75A 899.75B 756.25 -133.50 889.75 12600 476.75 914.50B 433.75A 869.00B 766.00 -133.25 37 899.25 156 12610 ---- 919.00B 442.25A 919.00B 775.75 -133.00 908.75 6 12650 521.00 957.75B 475.75A 918.50B 814.75 -132.50 1 947.25 3 12700 864.00 1010.25B 519.25A 878.00B 863.75 -131.75 17 995.50 193 12750 913.25 1058.25B 564.00A 927.25B 913.25 -131.00 2 1044.25 12800 1043.00 1104.50B 609.75A 917.25A 962.50 -130.75 6 1093.25 947 12850 ---- 1156.25B 656.75A 1156.25B 1012.25 -130.25 1142.50 5 12900 ---- 1205.50B 704.50A 1205.50B 1061.75 -130.00 1191.75 114 12950 ---- 1254.50B 752.75A 1254.50B 1111.50 -129.50 1241.00 13000 1240.00 1301.25B 801.50A 801.50A 1161.25 -129.25 15 1290.50 538 13050 ---- 1353.50B 850.25A 1353.50B 1211.25 -129.00 1340.25 13100 ---- 1396.75B 899.50A 1396.75B 1261.00 -128.75 1389.75 1358 13150 ---- 1446.25B 948.75A 1446.25B 1310.75 -128.75 1439.50 13200 ---- 1496.00B 998.00A 1496.00B 1360.75 -128.50 1489.25 1497 13250 ---- 1554.00B 1081.25A 1554.00B 1410.75 -128.25 1539.00 13300 ---- 1595.50B 1135.25A 1595.50B 1460.50 -128.50 1589.00 582 13400 ---- 1695.00B 1248.50A 1695.00B 1560.50 -128.00 1688.50 3 13500 1736.75 1792.25B 1347.75A 1347.75A 1660.25 -128.25 30 1788.50 1774 13600 ---- 1892.00B 1448.00A 1892.00B 1760.25 -128.00 1888.25 540 13700 ---- 1991.75B 1547.25A 1991.75B 1860.25 -128.00 1988.25 474 13800 ---- 2091.75B 1648.50A 2091.75B 1960.25 -128.00 2088.25 10 13900 ---- 2191.75B 1748.50A 2191.75B 2060.25 -128.00 1 2188.25 119 14000 ---- 2291.75B 1848.25A 2291.75B 2160.25 -128.00 2288.25 93 14100 ---- 2391.50B 1947.00A 2391.50B 2260.25 -128.00 2388.25 9 14200 2330.00 2491.50B 2047.00A 2330.00 2360.25 -128.00 1 2488.25 32 14300 ---- 2602.50B 2147.25A 2602.50B 2460.25 -128.00 2588.25 1 14400 ---- 2691.75B 2247.25A 2691.75B 2560.25 -128.00 2688.25 14500 ---- 2802.25B 2347.25A 2802.25B 2660.25 -128.00 2788.25 3 14600 ---- 2891.50B 2447.00A 2891.50B 2760.25 -128.00 2888.25 14700 ---- 2991.75B 2547.25A 2991.75B 2860.25 -128.00 2988.25 14800 ---- 3102.50B 2647.25A 3102.50B 2960.25 -128.00 3088.25 1 14900 ---- 3191.50B 2747.25A 3191.50B 3060.25 -128.00 3188.25 15000 ---- 3302.25B 2847.00A 3302.25B 3160.25 -128.00 3288.25 15100 ---- 3391.50B 2947.00A 3391.50B 3260.25 -128.00 3388.25 5 15200 ---- 3491.75B 3047.25A 3491.75B 3360.25 -128.00 3488.25 15300 ---- 3591.50B 3147.00A 3591.50B 3460.25 -128.00 3588.25 20 15400 ---- 3702.00B 3247.00A 3702.00B 3560.25 -128.00 3688.25 15500 ---- 3802.00B 3346.75A 3802.00B 3660.25 -128.00 3788.25 15600 ---- 3902.00B 3447.50A 3902.00B 3760.25 -128.00 3888.25 15700 ---- 3991.50B 3547.00A 3991.50B 3860.25 -128.00 3988.25 15800 ---- 4091.50B 3647.00A 4091.50B 3960.25 -128.00 4088.25 15900 ---- 4191.50B 3747.00A 4191.50B 4060.25 -128.00 4188.25 16000 ---- 4291.50B 3847.00A 4291.50B 4160.25 -128.00 4288.25 16100 ---- 4391.50B 3947.00A 4391.50B 4260.25 -128.00 4388.25 16200 ---- 4491.50B 4047.25A 4491.50B 4360.25 -128.00 4488.25 16300 ---- 4602.25B 4147.25A 4602.25B 4460.25 -128.00 4588.25 16400 ---- 4702.25B 4247.25A 4702.25B 4560.25 -128.00 4688.25 16500 ---- 4802.25B 4347.25A 4802.25B 4660.25 -128.00 4788.25 16600 ---- 4902.25B 4447.25A 4902.25B 4760.25 -128.00 4888.25 16700 ---- 5002.25B 4547.25A 5002.25B 4860.25 -128.00 4988.25 16800 ---- 5102.25B 4647.25A 5102.25B 4960.25 -128.00 5088.25 16900 ---- 5191.75B 4748.00A 5191.75B 5060.25 -128.00 5188.25 17000 ---- 5291.75B 4847.25A 5291.75B 5160.25 -128.00 5288.25 4 17100 ---- 5402.25B 4947.25A 5402.25B 5260.25 -128.00 5388.25 17200 ---- 5491.50B 5047.00A 5491.50B 5360.25 -128.00 5488.25 17300 ---- 5591.50B 5147.75A 5591.50B 5460.25 -128.00 5588.25 17400 ---- 5691.50B 5247.00A 5691.50B 5560.25 -128.00 5688.25 17500 ---- 5791.50B 5347.00A 5791.50B 5660.25 -128.00 5788.25 17600 ---- 5891.50B 5446.75A 5891.50B 5760.25 -128.00 5888.25 17700 ---- 6002.50B 5547.00A 6002.50B 5860.25 -128.00 5988.25 17800 ---- 6102.50B 5647.00A 6102.50B 5960.25 -128.00 6088.25 17900 ---- 6191.50B 5747.75A 6191.50B 6060.25 -128.00 6188.25 18000 ---- 6291.50B 5847.75A 6291.50B 6160.25 -128.00 6288.25 18100 ---- 6402.50B 5947.00A 6402.50B 6260.25 -128.00 6388.25 18200 ---- 6502.25B 6047.25A 6502.25B 6360.25 -128.00 6488.25 18300 ---- 6602.25B 6147.25A 6602.25B 6460.25 -128.00 6588.25 18400 ---- 6702.25B 6247.00A 6702.25B 6560.25 -128.00 6688.25 18500 ---- 6791.50B 6347.75A 6791.50B 6660.25 -128.00 6788.25 18600 ---- 6902.25B 6447.25A 6902.25B 6760.25 -128.00 6888.25 18700 ---- 7002.25B 6547.00A 7002.25B 6860.25 -128.00 6988.25 18800 ---- 7102.25B 6647.25A 7102.25B 6960.25 -128.00 7088.25 18900 ---- 7191.50B 6747.25A 7191.50B 7060.25 -128.00 7188.25 19000 ---- 7291.50B 6847.25A 7291.50B 7160.25 -128.00 7288.25 19100 ---- 7391.50B 6947.25A 7391.50B 7260.25 -128.00 7388.25 19200 ---- 7491.50B 7047.25A 7491.50B 7360.25 -128.00 7488.25 19300 ---- 7591.50B 7147.25A 7591.50B 7460.25 -128.00 7588.25 19400 ---- 7702.00B 7247.00A 7702.00B 7560.25 -128.00 7688.25 19500 ---- 7802.00B 7347.75A 7802.00B 7660.25 -128.00 7788.25 19600 ---- 7891.50B 7447.25A 7891.50B 7760.25 -128.00 7888.25 19700 ---- 7991.50B 7547.25A 7991.50B 7860.25 -128.00 7988.25 19800 ---- 8102.00B 7647.75A 8102.00B 7960.25 -128.00 8088.25 19900 ---- 8191.50B 7747.00A 8191.50B 8060.25 -128.00 8188.25 20000 ---- 8291.50B 7847.25A 8291.50B 8160.25 -128.00 8288.25 20100 ---- 8391.50B 7947.25A 8391.50B 8260.25 -128.00 8388.25 20200 ---- 8491.50B 8047.00A 8491.50B 8360.25 -128.00 8488.25 20300 ---- 8591.50B 8147.25A 8591.50B 8460.25 -128.00 8588.25 20400 ---- 8691.50B 8247.25A 8691.50B 8560.25 -128.00 8688.25 20500 ---- 8791.50B 8347.25A 8791.50B 8660.25 -128.00 8788.25 20600 ---- 8891.50B 8447.25A 8891.50B 8760.25 -128.00 8888.25 20700 ---- 8991.50B 8547.25A 8991.50B 8860.25 -128.00 8988.25 20800 ---- 9091.50B 8647.25A 9091.50B 8960.25 -128.00 9088.25 20900 ---- 9191.50B 8747.25A 9191.50B 9060.25 -128.00 9188.25 21000 ---- 9291.50B 8848.00A 9291.50B 9160.25 -128.00 9288.25 21100 ---- 9391.50B 8947.25A 9391.50B 9260.25 -128.00 9388.25 21200 ---- 9491.50B 9047.25A 9491.50B 9360.25 -128.00 9488.25 21300 ---- 9591.50B 9147.25A 9591.50B 9460.25 -128.00 9588.25 21400 ---- 9691.50B 9247.25A 9691.50B 9560.25 -128.00 9688.25 2500 ---- ---- ---- ---- CAB UNCH CAB 9 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 14 4500 ---- ---- ---- ---- CAB UNCH CAB 42 5000 ---- ---- ---- ---- CAB UNCH CAB 205 561 5500 ---- ---- ---- ---- CAB UNCH CAB 393 6000 ---- ---- ---- ---- CAB UNCH CAB 119 6500 ---- ---- ---- ---- CAB UNCH CAB 8 415 6600 ---- ---- ---- ---- CAB UNCH CAB 2 6700 ---- ---- ---- ---- CAB UNCH CAB 11 6800 ---- ---- ---- ---- CAB UNCH CAB 313 6900 ---- ---- ---- ---- CAB UNCH CAB 19 7000 ---- ---- ---- ---- CAB UNCH CAB 204 7100 ---- ---- ---- ---- CAB UNCH CAB 14 7200 ---- ---- ---- ---- CAB UNCH CAB 1 29 7300 ---- ---- ---- ---- CAB UNCH CAB 177 7400 ---- ---- ---- ---- CAB UNCH CAB 185 7500 ---- ---- ---- ---- CAB UNCH CAB 4 417 7600 ---- ---- ---- ---- .05 +.05 CAB 69 7700 ---- ---- ---- ---- .05 +.05 CAB 46 7800 ---- ---- ---- ---- .05 +.05 CAB 35 7900 ---- ---- ---- ---- .05 +.05 CAB 61 8000 ---- ---- ---- ---- .05 UNCH .05 788 8100 ---- ---- ---- ---- .05 UNCH .05 80 8200 ---- ---- ---- ---- .05 UNCH .05 72 8300 ---- ---- ---- ---- .05 UNCH .05 240 8400 ---- ---- ---- ---- .05 UNCH .05 2 218 8500 ---- ---- ---- ---- .10 +.05 .05 445 8600 ---- ---- ---- ---- .10 UNCH .10 5 60 8700 ---- ---- ---- ---- .10 UNCH .10 166 8800 ---- ---- ---- ---- .10 UNCH .10 296 8900 ---- ---- ---- ---- .10 -.05 .15 230 9000 ---- ---- ---- ---- .15 UNCH .15 8 1059 9100 ---- ---- ---- ---- .15 -.05 .20 232 9150 ---- ---- ---- ---- .15 -.05 .20 163 9200 ---- ---- ---- ---- .20 -.05 .25 207 9250 ---- ---- ---- ---- .20 -.05 .25 105 9300 ---- ---- ---- ---- .20 -.10 .30 167 9350 ---- ---- ---- ---- .20 -.10 .30 36 9400 ---- ---- ---- ---- .25 -.10 .35 1 244 9450 ---- ---- ---- ---- .25 -.15 .40 66 9500 .15 .15 .15 .15 .25 -.15 45 .40 28 592 9550 ---- ---- ---- ---- .25 -.20 .45 90 9600 ---- ---- ---- ---- .30 -.20 .50 353 9650 ---- ---- .50A .50A .30 -.25 .55 104 9700 ---- ---- .55A .55A .35 -.25 .60 1 779 9750 ---- ---- .55A .55A .35 -.30 .65 92 9800 ---- ---- .55A .55A .35 -.40 .75 524 9850 ---- ---- .55A .55A .40 -.40 .80 11 9900 ---- ---- .60A .60A .45 -.45 .90 329 9950 ---- ---- .60A .60A .45 -.55 1.00 29 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 158.50 164.50B 100.00 144.75 133.25 -29.25 58 162.50 32 1320 10050 ---- 171.75B 105.50A 171.75B 139.25 -30.25 169.50 57 10100 130.00 179.25B 110.00A 162.75B 145.50 -31.50 4 177.00 214 10150 ---- 187.25B 115.00A 187.25B 152.00 -32.75 184.75 68 10200 ---- 195.50B 120.00A 195.00B 158.75 -34.00 76 192.75 11 300 10250 126.50 203.50B 125.25A 185.00B 165.75 -35.50 1 201.25 124 10300 155.50 212.25B 130.75A 150.50A 173.00 -37.00 3 210.00 91 10350 ---- 223.00B 136.50A 223.00B 180.50 -38.50 219.00 21 10400 228.25 231.00B 142.50A 142.50A 188.50 -39.75 2 228.25 252 10450 ---- 241.25B 148.75A 241.25B 196.75 -41.25 238.00 110 10500 191.00 252.00B 155.25A 221.00B 205.25 -42.75 41 248.00 42 712 10600 ---- 274.00B 169.00A 274.00B 223.25 -45.75 269.00 139 10700 ---- 295.75B 184.25A 295.25B 242.50 -49.25 3 291.75 16 113 10800 209.50 320.50B 200.75A 203.00A 263.50 -52.25 1 315.75 4 126 10900 250.00 346.75B 218.25A 315.50B 286.00 -55.75 4 341.75 2 17 11000 372.50 375.00B 235.00 309.25B 310.00 -59.25 188 369.25 226 894 11100 394.00 405.75B 257.75A 257.75A 335.75 -62.75 11 398.50 6 129 11200 432.50 437.25B 279.75A 353.00A 363.25 -66.25 63 429.50 38 1036 11300 453.75 471.50B 301.50 429.50B 392.50 -70.00 18 462.50 254 11400 495.25 506.00B 328.25A 412.00A 423.50 -74.00 23 497.50 22 86 11500 517.00 543.75B 355.00A 486.50B 456.75 -77.50 24 534.25 5 533 11600 ---- 580.25B 383.50A 579.50B 491.75 -81.50 153 573.25 21 79 11700 ---- 624.25B 413.75A 624.25B 529.25 -84.75 614.00 682 11800 555.25 668.00B 446.25A 550.00A 568.75 -88.25 10 657.00 45 203 11900 550.25 714.00B 480.50A 662.75B 610.75 -91.50 170 702.25 10 131 12000 543.00 761.75B 516.25A 709.25B 655.00 -94.50 81 749.50 9 363 12100 ---- 813.50B 554.50A 812.00B 702.00 -97.25 799.25 36 12200 ---- 865.00B 595.00A 865.00B 751.50 -100.00 1 851.50 12300 721.75 920.25B 638.25A 866.75B 803.75 -102.25 36 906.00 12400 725.00 975.50B 685.00A 924.75B 858.50 -104.75 41 963.25 12500 1025.00 1039.75B 732.00A 732.00A 916.25 -106.75 1332 1023.00 1482 12600 ---- 1098.50B 783.25A 1093.25B 976.50 -109.00 1085.50 22 12700 ---- 1158.50B 836.75A 1158.50B 1039.50 -111.00 1150.50 21 12800 ---- 1232.50B 892.25A 1232.50B 1105.50 -112.75 1218.25 54 12900 ---- 1307.00B 951.50A 1307.00B 1173.75 -114.75 1288.50 13000 ---- 1376.50B 1012.50A 1376.50B 1245.00 -116.00 1361.00 129 13100 ---- 1456.00B 1077.00A 1456.00B 1318.50 -117.75 1436.25 13200 ---- 1517.50B 1144.00A 1517.50B 1394.50 -119.00 1513.50 1 13300 ---- 1607.25B 1213.75A 1607.25B 1473.00 -120.00 1593.00 13400 ---- 1678.25B 1286.00A 1678.25B 1553.50 -121.25 1674.75 1 13500 1500.00 1774.25B 1361.00A 1682.50B 1636.25 -122.25 1 1758.50 630 13600 ---- 1860.75B 1438.25A 1860.75B 1721.00 -123.00 1844.00 13700 ---- 1949.00B 1550.00A 1949.00B 1807.50 -124.00 1931.50 13800 ---- 2036.50B 1630.00A 2036.50B 1895.75 -124.50 2020.25 13900 ---- 2127.25B 1711.50A 2123.75B 1985.50 -125.25 2110.75 14000 ---- 2219.75B 1795.50A 2214.25B 2076.75 -125.75 1 2202.50 249 14100 ---- ---- ---- 1881.25A 2169.00 UNCH ---- 14200 2234.00 2406.75B 1977.00A 2246.75B 2262.75 -126.75 1 2389.50 14500 ---- 2695.00B 2252.25A 2695.00B 2549.50 -128.00 2677.50 102 15000 ---- 3185.50B 2728.50A 3185.50B 3041.50 -128.75 3170.25 1 15500 ---- 3685.75B 3224.00A 3681.25B 3541.25 -129.00 3670.25 16000 ---- 4185.75B 3724.00A 4181.25B 4041.25 -129.00 4170.25 16500 ---- 4684.25B 4224.25A 4684.25B 4541.25 -129.00 4670.25 17000 ---- 5186.00B 4724.25A 5181.50B 5041.25 -129.00 5170.25 17500 ---- 5685.50B 5224.50A 5680.75B 5541.25 -129.00 5670.25 18000 ---- 6185.50B 5723.75A 6180.75B 6041.25 -129.00 6170.25 18500 ---- 6685.25B 6224.00A 6680.50B 6541.25 -129.00 6670.25 19000 ---- 7185.25B 6723.50A 7180.50B 7041.25 -129.00 7170.25 19500 ---- 7685.00B 7225.00A 7680.25B 7541.25 -129.00 7670.25 20000 ---- 8185.25B 7723.75A 8182.75B 8041.25 -129.00 8170.25 2500 ---- ---- ---- ---- .05 UNCH .05 7 3000 ---- ---- ---- ---- .10 UNCH .10 1 3500 ---- ---- ---- ---- .20 -.05 .25 16 4000 ---- ---- ---- ---- .50 -.05 .55 40 4500 ---- ---- ---- ---- 1.00 -.10 1.10 5000 ---- ---- ---- ---- 1.75 -.25 2.00 35 5500 ---- ---- ---- ---- 3.00 -.35 3.35 7 6000 4.00 4.30B 4.00 4.30B 4.70 -.55 5 5.25 581 6500 ---- ---- 6.75A 6.75A 7.25 -1.00 8.25 166 6900 ---- ---- 9.00A 9.00A 10.00 -1.50 11.50 115 6950 ---- ---- 9.50A 9.50A 10.50 -1.50 12.00 1 7000 11.00 11.00 9.75A 11.00 10.75 -1.75 58 12.50 1 257 7050 ---- ---- 10.00A 10.00A 11.25 -1.75 13.00 7100 ---- ---- 10.50A 10.50A 11.75 -1.75 13.50 7150 ---- ---- 10.75A 10.75A 12.25 -2.00 14.25 7200 ---- ---- 11.25A 11.25A 12.75 -2.00 14.75 7250 ---- ---- 11.75A 11.75A 13.25 -2.25 15.50 7300 ---- ---- 12.25A 12.25A 13.75 -2.25 16.00 115 7350 ---- ---- 12.50A 12.50A 14.50 -2.25 16.75 7400 ---- ---- 13.00A 13.00A 15.00 -2.50 17.50 7450 ---- ---- 13.50A 13.50A 15.50 -2.75 18.25 1 7500 ---- ---- 14.00A 14.00A 16.25 -2.75 57 19.00 1 155 7550 ---- ---- 14.50A 14.50A 17.00 -2.75 19.75 4 4 7600 ---- ---- 15.25A 15.25A 17.75 -3.00 20.75 1 21 7650 18.00 18.00 15.75A 17.00A 18.25 -3.25 4 21.50 2 7700 ---- ---- 16.25A 16.25A 19.25 -3.25 22.50 78 7750 ---- ---- 17.00A 17.00A 20.00 -3.50 23.50 1 7800 ---- ---- 17.50A 17.50A 20.75 -3.75 24.50 5 7850 ---- ---- 18.25A 18.25A 21.50 -4.00 25.50 7900 ---- ---- 19.00A 19.00A 22.50 -4.00 26.50 53 7950 ---- ---- 19.75A 19.75A 23.50 -4.25 27.75 21 8000 ---- ---- 20.50A 20.50A 24.50 -4.25 28.75 1 1047 8050 ---- ---- 21.25A 21.25A 25.50 -4.50 30.00 1 8100 ---- ---- 22.00A 22.00A 26.50 -4.75 31.25 116 8150 ---- ---- 23.00A 23.00A 27.50 -5.00 32.50 11 8200 ---- ---- 23.75A 23.75A 28.75 -5.25 34.00 40 8250 ---- ---- 24.75A 24.75A 30.00 -5.50 35.50 19 8300 ---- ---- 25.50A 25.50A 31.25 -5.75 37.00 17 8350 ---- ---- 26.50A 26.50A 32.50 -6.00 38.50 1 8400 ---- ---- 27.50A 27.50A 33.75 -6.50 40.25 44 8450 ---- ---- 28.75A 28.75A 35.25 -6.75 42.00 1 8500 30.00 30.00 29.75A 29.75A 36.75 -7.00 2 43.75 594 8600 31.00 31.00 31.00 44.00B 40.00 -7.75 1 47.75 52 8650 ---- ---- 33.50A 33.50A 41.75 -8.00 49.75 11 8700 ---- ---- 34.75A 34.75A 43.50 -8.50 52.00 1 114 8750 ---- ---- 36.00A 36.00A 45.25 -9.00 54.25 22 8800 ---- ---- 37.50A 37.50A 47.25 -9.50 56.75 132 8850 ---- ---- 39.00A 39.00A 49.25 -10.00 59.25 153 8900 ---- 62.00B 40.50A 62.00B 51.25 -10.50 61.75 80 8950 ---- 64.75B 42.25A 64.75B 53.50 -11.00 64.50 23 9000 52.25 67.75B 44.00A 54.75A 55.75 -11.75 10 67.50 2 1193 9050 ---- 70.75B 45.75A 70.75B 58.25 -12.25 70.50 73 9100 ---- 74.00B 47.50A 74.00B 60.75 -13.00 73.75 183 9150 ---- 77.50B 49.50A 77.50B 63.50 -13.50 77.00 51 9200 ---- 81.00B 51.50A 81.00B 66.25 -14.25 37 80.50 55 9250 ---- 84.75B 53.75A 84.75B 69.25 -15.00 84.25 111 9300 ---- 88.75B 56.00A 88.75B 72.25 -15.75 88.00 61 9350 ---- 92.75B 58.25A 92.75B 75.50 -16.50 92.00 22 9400 ---- 97.00B 60.75A 97.00B 79.00 -17.25 96.25 15 49 9450 ---- 101.50B 63.25A 101.50B 82.50 -18.25 100.75 6 9500 74.75 106.00B 66.00A 93.25B 86.25 -19.00 7 105.25 17 494 9550 ---- 110.75B 68.75A 110.75B 90.00 -20.00 110.00 26 28 9600 ---- 116.00B 71.75A 71.75A 94.00 -21.00 115.00 86 73 9650 101.50 121.25B 75.00A 106.25B 98.25 -22.00 50 120.25 13 14 9700 ---- 126.50B 78.25A 78.25A 102.50 -23.25 1 125.75 3 157 9750 116.50 132.25B 81.75A 103.75A 107.25 -24.00 3 131.25 2 131 9800 110.00 138.25B 85.25A 85.25A 112.00 -25.00 9 137.00 18 135 9850 ---- 144.50B 89.00A 144.50B 117.00 -26.00 143.00 16 62 9900 ---- 150.75B 92.75A 150.75B 122.25 -27.00 7 149.25 17 99 9950 ---- 157.50B 96.75A 157.50B 127.50 -28.25 155.75 53 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 335.25 335.25 249.50A 291.00A 297.50 -33.25 13 330.75 2 424 10050 ---- 344.50B 257.00A 344.50B 306.25 -34.25 340.50 21 10100 ---- 354.75B 264.75A 354.75B 315.50 -35.25 350.75 10150 ---- 365.25B 272.75A 365.25B 324.75 -36.50 361.25 10200 ---- 376.00B 280.75A 376.00B 334.50 -37.25 371.75 242 10250 ---- 387.00B 289.50A 387.00B 344.25 -38.50 382.75 10300 ---- 398.25B 298.00A 398.25B 354.50 -39.25 393.75 10350 ---- 409.50B 306.75A 409.50B 364.75 -40.25 405.00 16 10400 ---- 421.25B 315.75A 421.25B 375.50 -41.25 416.75 7 10500 360.50 445.50B 334.75A 334.75A 397.50 -43.25 7 440.75 1 87 10600 374.25 470.75B 354.50A 372.00A 420.75 -45.00 1 465.75 3 10700 ---- 497.00B 375.25A 497.00B 445.00 -47.00 492.00 6 10800 ---- 524.75B 397.00A 524.50B 470.25 -49.25 519.50 10900 ---- 553.75B 419.75A 553.25B 496.75 -51.25 548.00 100 131 11000 449.50 583.75B 443.75A 443.75A 524.25 -53.50 2 577.75 3 264 11100 ---- 615.25B 468.50A 614.75B 553.25 -55.50 608.75 11 11200 ---- 651.50B 494.75A 651.50B 583.50 -57.50 641.00 20 40 11300 ---- 685.25B 522.00A 685.25B 615.00 -59.50 1 674.50 1 20 11400 ---- 720.25B 550.25A 720.25B 647.75 -61.75 709.50 55 11500 ---- 757.00B 580.00A 754.00B 682.00 -64.50 746.50 133 11600 ---- 795.25B 610.75A 793.75B 717.75 -67.75 785.50 115 11700 ---- 835.00B 643.00A 831.75B 755.00 -71.50 826.50 3 11800 746.25 876.50B 677.00A 731.00A 793.75 -75.25 20 869.00 2 88 11900 ---- 919.25B 712.00A 919.25B 834.00 -79.25 913.25 2 62 12000 765.00 963.75B 748.50A 922.50B 875.75 -83.00 25 958.75 77 12500 1048.00 1211.00B 954.00A 1027.50A 1108.50 -97.25 40 1205.75 37 12800 ---- 1378.75B 1097.50A 1097.50A 1269.75 -103.25 1373.00 29 13000 ---- 1501.00B 1201.00A 1201.00A 1386.75 -107.00 1493.75 56 13500 ---- 1832.25B 1495.00A 1495.00A 1714.75 -114.75 1829.50 3 13600 ---- 1904.75B 1559.50A 1559.50A 1786.00 -116.25 1902.25 1 13700 ---- 1979.75B 1627.25A 1977.00B 1859.25 -117.50 1976.75 15 13800 ---- 2056.00B 1695.50A 2053.25B 1934.00 -119.00 2053.00 11 13900 ---- ---- 1764.00A 1764.00A 2010.75 -120.25 2131.00 14000 ---- ---- 1836.00A 1836.00A 2089.00 -121.50 2210.50 4 14100 ---- ---- 1909.50A 1909.50A 2169.25 -122.25 2291.50 14200 ---- ---- 1984.75A 1984.75A 2250.75 -123.25 2374.00 14500 ---- ---- 2280.00A 2280.00A 2504.50 -125.75 2630.25 15000 ---- ---- 2699.50A 2699.50A 2953.00 -128.25 3081.25 15500 ---- ---- 3164.00A 3164.00A 3425.75 -129.75 3555.50 16000 ---- ---- 3639.25A 3639.25A 3915.75 -131.00 4046.75 16500 ---- ---- 4492.25A 4492.25A 4415.50 -131.00 4546.50 1 17000 ---- ---- 4982.00A 4982.00A 4915.50 -131.00 5046.50 17500 ---- ---- 5482.25A 5482.25A 5415.50 -131.00 5546.50 18000 ---- ---- 5983.00A 5983.00A 5915.50 -131.00 6046.50 2500 ---- ---- ---- ---- .55 -.05 .60 4 3000 ---- ---- ---- ---- 1.25 -.15 1.40 3500 ---- ---- ---- ---- 2.55 -.25 2.80 4000 ---- ---- ---- ---- 4.55 -.45 5.00 1 4500 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 5000 ---- ---- 11.00A 11.00A 11.25 -1.00 12.25 4 5500 16.75 16.75 15.50A 15.50A 16.25 -1.50 2 17.75 3 6000 23.75 23.75 21.50A 23.00A 23.25 -2.00 10 25.25 10 30 6500 36.00 36.00 30.00A 34.00A 32.50 -3.00 3 35.50 6 10 6700 ---- ---- 34.00A 34.00A 37.25 -3.25 40.50 6800 ---- ---- 36.25A 36.25A 39.75 -3.75 43.50 6850 ---- ---- 37.25A 37.25A 41.00 -3.75 44.75 6900 ---- ---- 38.50A 38.50A 42.50 -3.75 46.25 6950 ---- ---- 39.50A 39.50A 43.75 -4.25 48.00 7000 ---- ---- 40.75A 40.75A 45.25 -4.25 10 49.50 27 7050 ---- ---- 42.00A 42.00A 46.75 -4.50 51.25 7100 ---- ---- 43.25A 43.25A 48.25 -4.75 53.00 1 7150 ---- ---- 44.50A 44.50A 50.00 -4.75 54.75 7200 ---- ---- 46.00A 46.00A 51.50 -5.00 56.50 7250 ---- ---- 47.25A 47.25A 53.25 -5.25 58.50 7300 ---- ---- 48.75A 48.75A 55.00 -5.25 60.25 7350 ---- ---- 50.25A 50.25A 56.75 -5.50 62.25 7400 ---- ---- 51.75A 51.75A 58.75 -5.75 64.50 1 7450 ---- ---- 53.25A 53.25A 60.50 -6.00 66.50 7500 ---- ---- 55.00A 55.00A 62.50 -6.25 10 68.75 84 7550 ---- ---- 56.50A 56.50A 64.50 -6.50 71.00 7600 ---- ---- 58.25A 58.25A 66.75 -6.75 73.50 7700 ---- ---- 62.00A 62.00A 71.00 -7.25 78.25 9 7800 ---- ---- 65.75A 65.75A 75.75 -7.75 83.50 7900 ---- ---- 69.75A 69.75A 80.75 -8.50 89.25 2 8000 ---- ---- 74.25A 74.25A 86.00 -9.25 95.25 2 31 8050 ---- ---- 76.50A 76.50A 88.75 -9.50 98.25 10 8100 ---- ---- 78.75A 78.75A 91.50 -10.00 101.50 1 8150 ---- ---- 81.25A 81.25A 94.50 -10.25 104.75 8200 ---- ---- 83.75A 83.75A 97.50 -10.75 108.25 1 8250 ---- ---- 86.25A 86.25A 100.75 -11.00 111.75 8300 ---- ---- 88.75A 88.75A 104.00 -11.50 115.50 8350 ---- ---- 91.50A 91.50A 107.25 -12.00 119.25 8400 ---- ---- 94.50A 94.50A 110.75 -12.25 123.00 1 8450 ---- ---- 97.25A 97.25A 114.25 -12.75 127.00 8500 ---- ---- 100.25A 100.25A 117.75 -13.50 6 131.25 25 8550 ---- ---- 103.50A 103.50A 121.75 -13.75 135.50 1 8600 ---- ---- 106.75A 106.75A 125.50 -14.25 139.75 295 8650 ---- ---- 110.00A 110.00A 129.50 -14.75 144.25 1 1 8700 ---- ---- 113.25A 113.25A 133.75 -15.25 149.00 3 8750 ---- ---- 117.00A 117.00A 138.00 -15.75 153.75 1 8800 ---- ---- 120.50A 120.50A 142.25 -16.25 158.50 1 8850 ---- 164.50B 124.25A 164.50B 146.75 -17.00 163.75 8900 ---- 169.75B 128.00A 169.75B 151.50 -17.50 169.00 1 8950 ---- 174.75B 132.00A 174.75B 156.25 -18.00 174.25 9000 ---- 180.50B 136.25A 180.50B 161.25 -18.50 179.75 4 49 9100 ---- 192.50B 144.75A 192.50B 171.75 -19.75 191.50 1 1 9150 ---- 198.50B 149.25A 198.50B 177.00 -20.50 197.50 9200 189.25 206.75B 153.75A 179.25A 182.75 -21.00 3 203.75 9250 ---- 211.50B 158.50A 211.50B 188.50 -21.50 210.00 9300 ---- 218.25B 163.50A 218.25B 194.50 -22.25 216.75 3 9350 ---- 225.25B 168.50A 225.25B 200.50 -23.00 223.50 9400 ---- 232.50B 173.75A 232.50B 206.75 -23.75 230.50 22 9450 ---- 239.75B 179.00A 239.75B 213.25 -24.25 237.50 9500 200.00 247.25B 184.50A 215.25A 220.00 -25.00 5 245.00 2 110 9550 ---- 255.00B 190.25A 255.00B 226.75 -25.75 252.50 9600 ---- 263.00B 196.00A 263.00B 234.00 -26.25 260.25 1 9650 ---- 271.25B 202.00A 271.25B 241.00 -27.25 268.25 9700 ---- 279.50B 208.25A 279.50B 248.50 -28.00 276.50 9750 ---- 288.25B 214.75A 288.25B 256.25 -28.75 285.00 9800 ---- 299.00B 221.25A 299.00B 264.00 -29.75 293.75 9900 ---- 315.25B 234.75A 315.25B 280.25 -31.50 311.75 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 455.25B 367.75A 367.75A 417.75 -35.00 452.75 194 10050 ---- ---- ---- 376.75A 428.25 UNCH ---- 10100 ---- 477.25B 386.00A 386.00A 438.75 -36.00 474.75 10150 ---- ---- ---- 395.25A 449.75 UNCH ---- 10200 ---- 500.00B 405.00A 405.00A 460.75 -37.00 497.75 10250 ---- ---- ---- 414.75A 472.00 UNCH ---- 10300 ---- 524.00B 424.75A 424.75A 483.50 -38.00 521.50 10 10350 ---- ---- ---- 435.00A 495.25 UNCH ---- 10400 ---- 548.75B 445.25A 445.25A 507.00 -39.00 546.00 10500 ---- 574.50B 466.75A 466.75A 531.50 -40.25 571.75 233 10600 ---- 601.00B 489.00A 489.00A 556.75 -41.50 598.25 10700 ---- 628.50B 512.00A 512.00A 582.75 -43.00 625.75 10800 562.50 659.25B 535.75A 621.50B 609.75 -44.50 53 654.25 385 10900 ---- 689.00B 560.75A 688.25B 637.50 -46.25 683.75 11000 ---- 717.25B 598.75A 598.75A 666.25 -48.00 714.25 265 11100 ---- ---- ---- 625.25A 696.25 UNCH ---- 11200 ---- 781.75B 653.00A 653.00A 727.25 -50.75 778.00 11300 ---- 815.50B 681.50A 681.50A 759.25 -52.25 811.50 100 11400 ---- 850.75B 711.25A 848.50B 792.75 -53.50 846.25 11500 ---- 887.00B 742.00A 885.00B 827.00 -55.25 882.25 18 11600 ---- ---- ---- 773.50A 862.75 UNCH ---- 11700 ---- ---- ---- 806.50A 899.50 UNCH ---- 11800 ---- ---- ---- 839.00A 937.50 UNCH ---- 11900 ---- ---- ---- 873.00A 977.00 UNCH ---- 12000 ---- 1091.75B 909.75A 1089.00B 1017.50 -65.75 1083.25 65 12500 ---- ---- 1109.75A 1109.75A 1239.75 -85.75 1325.50 33 13000 ---- ---- 1343.50A 1343.50A 1498.25 -105.75 1604.00 172 13500 ---- ---- 1629.25A 1629.25A 1796.25 -116.50 1912.75 51 14000 ---- ---- 2003.50A 2003.50A 2134.50 -120.25 2254.75 14 14500 ---- ---- 2301.50A 2301.50A 2510.50 -122.75 2633.25 12 15000 ---- ---- 2728.25A 2728.25A 2920.50 -126.00 3046.50 15500 ---- ---- 3137.50A 3137.50A 3359.25 -129.25 3488.50 26 16000 ---- ---- 3590.00A 3590.00A 3821.25 -131.00 3952.25 16500 ---- ---- 4058.25A 4058.25A 4301.75 -131.25 4433.00 17000 ---- ---- 4541.75A 4541.75A 4796.50 -131.50 4928.00 17500 ---- ---- 5377.00A 5377.00A 5296.50 -131.50 5428.00 18000 ---- ---- 5876.50A 5876.50A 5796.50 -131.50 5928.00 2500 ---- ---- ---- ---- 1.45 -.15 1.60 1 3000 ---- ---- ---- ---- 3.30 -.30 3.60 3500 ---- ---- ---- ---- 6.25 -.50 6.75 4000 ---- ---- ---- ---- 10.75 -1.00 11.75 72 4500 ---- ---- 17.25A 17.25A 17.00 -1.25 18.25 5000 ---- ---- 24.75A 24.75A 25.25 -1.75 27.00 1 5500 ---- ---- 34.25A 34.25A 35.50 -2.50 38.00 6000 45.50 49.50B 45.50 49.50B 48.50 -3.50 10 52.00 2 6500 63.00 66.50B 60.50A 60.50A 64.75 -4.75 2 69.50 2 6600 ---- ---- 63.75A 63.75A 68.50 -5.00 73.50 6700 ---- ---- 67.25A 67.25A 72.25 -5.50 77.75 6800 ---- ---- 71.00A 71.00A 76.50 -5.50 82.00 6900 ---- ---- 74.75A 74.75A 80.75 -6.00 86.75 7000 ---- ---- 78.75A 78.75A 85.25 -6.50 91.75 7100 ---- ---- 82.75A 82.75A 90.00 -7.00 97.00 1 7150 ---- ---- 85.00A 85.00A 92.50 -7.25 99.75 7200 ---- ---- 87.25A 87.25A 95.25 -7.50 102.75 7250 ---- ---- 89.50A 89.50A 97.75 -7.75 105.50 7300 ---- ---- 92.00A 92.00A 100.50 -8.00 108.50 7350 ---- ---- 94.25A 94.25A 103.25 -8.50 111.75 110 7400 ---- ---- 96.75A 96.75A 106.25 -8.50 114.75 7450 ---- ---- 99.25A 99.25A 109.00 -9.00 118.00 7500 ---- ---- 102.00A 102.00A 112.25 -9.25 121.50 7550 ---- ---- ---- 104.75A 115.25 UNCH ---- 7600 ---- ---- ---- 107.50A 118.50 UNCH ---- 7700 ---- ---- ---- 113.25A 125.25 UNCH ---- 7800 ---- ---- ---- 119.25A 132.25 UNCH ---- 7900 ---- ---- ---- 125.75A 139.75 UNCH ---- 8000 ---- ---- 132.50A 132.50A 147.50 -12.75 160.25 113 8100 ---- ---- 139.50A 139.50A 155.75 -13.50 169.25 8150 ---- ---- 143.25A 143.25A 160.00 -14.00 174.00 8200 ---- ---- 147.00A 147.00A 164.50 -14.25 178.75 8250 ---- ---- 151.00A 151.00A 169.00 -14.75 183.75 8300 ---- ---- 155.00A 155.00A 173.75 -15.00 188.75 35 8350 ---- ---- 159.00A 159.00A 178.50 -15.50 194.00 8400 ---- ---- 163.25A 163.25A 183.25 -16.25 199.50 8450 ---- ---- 167.75A 167.75A 188.25 -16.75 205.00 40 8500 ---- ---- 172.00A 172.00A 193.50 -17.00 210.50 17 8550 ---- ---- 176.50A 176.50A 198.75 -17.50 216.25 8600 ---- 222.25B 181.25A 181.25A 204.00 -18.00 222.00 8650 ---- ---- 186.00A 186.00A 209.50 -18.75 228.25 8700 ---- 234.50B 191.00A 191.00A 215.25 -19.00 234.25 8750 ---- 241.00B 196.00A 196.00A 221.00 -19.75 240.75 12 8800 ---- 247.50B 201.00A 201.00A 227.00 -20.00 247.00 8850 ---- 254.00B 206.25A 206.25A 233.00 -20.75 253.75 6 8900 ---- 261.00B 211.75A 211.75A 239.25 -21.25 260.50 9000 ---- 275.00B 222.75A 222.75A 252.00 -22.50 274.50 224 9100 ---- 289.75B 234.50A 234.50A 265.50 -23.75 289.25 1 9150 ---- 297.25B 240.50A 240.50A 272.25 -24.50 296.75 20 9200 ---- 305.00B 246.75A 246.75A 279.50 -25.00 304.50 9250 ---- ---- ---- 253.25A 286.75 UNCH ---- 9300 ---- 321.25B 259.75A 259.75A 294.00 -26.50 320.50 9350 ---- 329.75B 266.25A 266.25A 301.75 -27.00 328.75 9400 ---- 338.25B 273.00A 273.00A 309.50 -27.75 337.25 9500 331.00 355.75B 287.25A 336.50B 325.50 -29.00 1 354.50 1 21 9550 ---- 364.75B 294.50A 294.50A 333.75 -29.75 363.50 9600 ---- 374.00B 301.75A 301.75A 342.25 -30.50 372.75 9650 ---- 383.50B 309.50A 309.50A 351.00 -31.00 382.00 90 90 9700 ---- 393.25B 317.25A 317.25A 360.00 -31.50 391.50 9750 ---- 403.00B 325.00A 401.50B 369.00 -32.25 401.25 9800 ---- 413.00B 333.25A 333.25A 378.50 -32.75 411.25 9850 ---- 423.25B 341.50A 341.50A 388.00 -33.25 421.25 9900 357.25 434.75B 350.00A 418.25B 397.75 -33.75 95 431.50 9950 ---- ---- ---- 358.75A 407.75 UNCH ---- QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 465.50A 465.50A 517.75 -32.50 550.25 1 386 10100 ---- ---- 485.75A 485.75A 540.50 -33.50 574.00 10200 ---- ---- 506.75A 506.75A 564.00 -34.50 598.50 10300 ---- ---- 528.50A 528.50A 588.25 -35.50 623.75 10400 ---- ---- 550.75A 550.75A 613.25 -36.50 649.75 10500 ---- ---- 574.00A 574.00A 639.25 -37.25 676.50 77 10600 ---- ---- 598.00A 598.00A 666.00 -38.25 704.25 10700 ---- ---- 622.75A 622.75A 693.50 -39.25 732.75 10800 ---- 763.25B 648.25A 648.25A 722.00 -40.00 762.00 50 10900 ---- ---- 674.75A 674.75A 751.25 -41.00 792.25 11000 ---- ---- 713.25A 713.25A 781.50 -41.75 823.25 23 11200 ---- 889.25B 770.25A 889.25B 844.75 -43.50 888.25 11300 ---- ---- 800.25A 800.25A 877.75 -44.50 922.25 11400 ---- ---- 830.75A 830.75A 911.50 -45.75 957.25 11500 ---- 993.50B 862.25A 993.50B 946.50 -46.75 993.25 51 11600 ---- 1031.00B 895.00A 1031.00B 982.25 -48.25 1030.50 11700 ---- 1069.25B 928.50A 1069.25B 1019.00 -50.00 1069.00 11800 ---- ---- 963.00A 963.00A 1056.75 -52.00 1108.75 11900 ---- 1152.25B 996.25A 1151.25B 1095.50 -54.50 1150.00 12000 ---- 1194.25B 1033.00A 1193.00B 1135.25 -57.25 1 1192.50 31 12500 ---- ---- 1235.25A 1235.25A 1350.25 -76.50 1426.75 13 13000 ---- ---- 1464.25A 1464.25A 1595.50 -97.25 1692.75 3 13500 ---- ---- 1738.25A 1738.25A 1874.25 -111.50 1985.75 3 14000 ---- ---- 2040.00A 2040.00A 2188.25 -118.50 2306.75 18 14100 ---- ---- 2108.00A 2108.00A 2255.00 -119.50 2374.50 14300 ---- ---- 2242.50A 2242.50A 2393.00 -120.75 2513.75 14500 ---- ---- 2376.25A 2376.25A 2536.25 -121.50 2657.75 17 14600 ---- ---- 2445.25A 2445.25A 2609.75 -121.75 2731.50 14700 ---- ---- 2514.50A 2514.50A 2684.50 -122.00 2806.50 14800 ---- ---- 2585.25A 2585.25A 2760.50 -122.25 2882.75 15000 ---- ---- 2736.25A 2736.25A 2916.25 -122.50 3038.75 4 15500 ---- ---- 3115.25A 3115.25A 3325.25 -123.75 3449.00 16000 ---- ---- 3579.25A 3579.25A 3759.50 -125.75 3885.25 16500 ---- ---- 4020.25A 4020.25A 4214.75 -127.50 4342.25 17000 ---- ---- 4477.75A 4477.75A 4686.75 -129.50 4816.25 17500 ---- ---- 4951.50A 4951.50A 5173.50 -130.00 5303.50 18000 ---- ---- 5759.25A 5759.25A 5672.00 -130.00 5802.00 2500 ---- ---- ---- ---- 4.50 -.25 4.75 3000 ---- ---- ---- ---- 8.50 -.50 9.00 3500 ---- ---- 14.00A 14.00A 14.00 -.75 14.75 4000 ---- ---- 20.50A 20.50A 21.25 -1.00 22.25 4500 ---- ---- 29.25A 29.25A 30.25 -1.50 31.75 5000 ---- ---- 40.50A 40.50A 41.50 -2.00 43.50 5500 ---- ---- 54.25A 54.25A 55.50 -2.75 58.25 6000 ---- ---- 70.50A 70.50A 73.00 -4.00 77.00 1 6200 ---- ---- 78.00A 78.00A 81.50 -4.25 85.75 6300 ---- ---- 82.00A 82.00A 86.00 -4.50 90.50 6400 ---- ---- 86.00A 86.00A 90.50 -5.00 95.50 6500 ---- ---- 90.50A 90.50A 95.50 -5.25 100.75 6600 ---- ---- 95.00A 95.00A 100.75 -5.50 106.25 6700 ---- ---- 99.75A 99.75A 106.00 -6.00 112.00 6800 ---- ---- 104.75A 104.75A 111.75 -6.50 118.25 6900 ---- ---- 110.00A 110.00A 117.75 -6.75 124.50 7000 ---- ---- 115.25A 115.25A 124.00 -7.25 131.25 6 6 7100 ---- ---- 121.00A 121.00A 130.50 -7.75 138.25 7200 ---- ---- 127.00A 127.00A 137.25 -8.25 145.50 7300 ---- ---- 133.50A 133.50A 144.50 -8.75 153.25 7400 ---- ---- 140.00A 140.00A 152.00 -9.25 161.25 7500 ---- ---- 147.00A 147.00A 160.00 -9.75 169.75 9 7600 ---- ---- 154.25A 154.25A 168.00 -10.50 178.50 7700 ---- ---- 162.00A 162.00A 176.75 -11.00 187.75 7800 ---- ---- 170.00A 170.00A 185.75 -11.75 197.50 7900 ---- ---- 178.25A 178.25A 195.25 -12.50 207.75 8000 ---- ---- 187.00A 187.00A 205.00 -13.25 218.25 31 8100 ---- ---- 196.25A 196.25A 215.25 -14.25 229.50 8200 ---- ---- 205.75A 205.75A 226.00 -15.00 241.00 8300 ---- ---- 215.75A 215.75A 237.25 -16.00 253.25 8400 ---- ---- 226.00A 226.00A 249.00 -16.75 265.75 8500 ---- ---- 237.00A 237.00A 261.25 -17.75 279.00 2 8600 ---- ---- 248.25A 248.25A 274.00 -18.75 292.75 8700 ---- ---- 260.25A 260.25A 287.50 -19.50 307.00 8800 ---- ---- 272.50A 272.50A 301.25 -20.50 321.75 8900 ---- ---- 285.25A 285.25A 315.75 -21.50 337.25 9000 ---- ---- 298.75A 298.75A 330.75 -22.75 353.50 42 9100 ---- ---- 312.50A 312.50A 346.50 -23.50 370.00 9200 ---- ---- 327.00A 327.00A 362.75 -24.75 387.50 9300 ---- ---- 342.00A 342.00A 379.75 -25.50 405.25 9400 ---- ---- 357.75A 357.75A 397.25 -26.75 424.00 9500 ---- ---- 374.00A 374.00A 415.50 -27.75 443.25 146 9600 ---- ---- 390.75A 390.75A 434.50 -28.75 463.25 9700 ---- ---- 408.50A 408.50A 454.25 -29.75 484.00 9800 ---- ---- 426.75A 426.75A 474.75 -30.50 505.25 9900 ---- ---- 445.75A 445.75A 495.75 -31.75 527.50 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 799.50 -13.75 813.25 220 10500 ---- ---- 950.00A 950.00A 941.00 -11.25 952.25 40 11000 ---- ---- 1096.50A 1096.50A 1099.25 -10.75 1110.00 11500 ---- ---- 1259.50A 1259.50A 1273.00 -15.00 1288.00 12000 ---- ---- 1440.75A 1440.75A 1460.25 -27.00 1487.25 36 12500 ---- ---- 1646.00A 1646.00A 1660.25 -48.25 1708.50 24 13000 1930.00 1930.00 1785.00 1785.00 1877.25 -74.00 14 1951.25 77 13500 2020.00 2020.00 2020.00 2051.25B 2117.00 -97.25 1 2214.25 44 14000 ---- ---- 2369.50A 2369.50A 2384.75 -112.00 2496.75 14500 ---- ---- 2654.25A 2654.25A 2680.25 -118.00 2798.25 15000 ---- ---- 2961.25A 2961.25A 3001.75 -117.50 3119.25 15500 ---- ---- 3287.75A 3287.75A 3347.25 -112.00 3459.25 16000 ---- ---- 3635.25A 3635.25A 3714.00 -104.25 3818.25 16500 ---- ---- 3999.50A 3999.50A 4100.00 -96.50 4196.50 17000 ---- ---- 4396.00A 4396.00A 4503.75 -90.25 4594.00 17500 ---- ---- 4892.75A 4892.75A 4923.75 -86.75 5010.50 18000 ---- ---- 5326.50A 5326.50A 5359.50 -87.25 5446.75 18500 ---- ---- 5765.00A 5765.00A 5810.00 -93.50 5903.50 2500 ---- ---- ---- ---- 10.75 UNCH 10.75 3000 ---- ---- ---- ---- 20.25 -.25 20.50 3500 ---- ---- ---- ---- 33.75 -1.00 34.75 1 4000 ---- ---- ---- ---- 51.75 -1.75 53.50 4500 ---- ---- ---- ---- 74.50 -2.50 77.00 5 5000 ---- ---- ---- ---- 102.25 -3.75 106.00 5500 ---- ---- ---- ---- 135.00 -5.50 140.50 1 6000 ---- ---- ---- ---- 173.50 -7.25 180.75 6500 ---- ---- ---- ---- 217.75 -9.50 227.25 7000 ---- ---- ---- ---- 269.25 -11.50 280.75 7500 ---- ---- ---- ---- 328.50 -13.75 342.25 14 8000 ---- ---- ---- ---- 397.00 -15.50 412.50 15 8500 ---- ---- ---- ---- 476.25 -17.00 493.25 15 9000 ---- ---- ---- ---- 568.25 -17.25 585.50 25 9500 ---- ---- ---- ---- 675.50 -16.25 691.75 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1023.25 -28.25 1051.50 10500 ---- ---- ---- ---- 1170.00 -31.75 1201.75 11000 ---- ---- ---- ---- 1329.50 -35.50 1365.00 11500 ---- ---- ---- ---- 1502.00 -39.75 1541.75 12000 ---- ---- ---- ---- 1689.25 -43.75 1733.00 12500 ---- ---- ---- ---- 1892.00 -48.25 1940.25 13000 ---- ---- ---- ---- 2111.75 -52.50 2164.25 13500 ---- ---- ---- ---- 2349.50 -57.25 2406.75 14000 ---- ---- ---- ---- 2606.00 -62.00 2668.00 14500 ---- ---- ---- ---- 2881.25 -66.75 2948.00 15000 ---- ---- ---- ---- 3174.75 -71.50 3246.25 15500 ---- ---- ---- ---- 3486.00 -76.25 3562.25 16000 ---- ---- ---- ---- 3814.00 -81.00 3895.00 16500 ---- ---- ---- ---- 4158.00 -85.75 4243.75 17000 ---- ---- ---- ---- 4517.50 -90.50 4608.00 17500 ---- ---- ---- ---- 4891.75 -94.75 4986.50 18000 ---- ---- ---- ---- 5279.75 -99.50 5379.25 18500 ---- ---- ---- ---- 5682.00 -104.00 5786.00 19000 ---- ---- ---- ---- 6098.50 -108.25 6206.75 19500 ---- ---- ---- ---- 6529.00 -112.75 6641.75 2500 ---- ---- ---- ---- 18.50 -.50 19.00 3000 ---- ---- ---- ---- 33.75 -1.00 34.75 3500 ---- ---- ---- ---- 55.00 -1.75 56.75 4000 ---- ---- ---- ---- 82.50 -2.75 85.25 4500 ---- ---- ---- ---- 116.75 -3.75 120.50 5000 ---- ---- ---- ---- 157.75 -5.00 162.75 5500 ---- ---- ---- ---- 205.75 -6.50 212.25 6000 ---- ---- ---- ---- 260.75 -8.00 268.75 6500 ---- ---- ---- ---- 322.75 -9.75 332.50 7000 ---- ---- ---- ---- 392.00 -11.75 403.75 7500 ---- ---- ---- ---- 469.50 -14.00 483.50 8000 ---- ---- ---- ---- 557.25 -16.25 573.50 8500 ---- ---- ---- ---- 656.00 -19.00 675.00 9000 ---- ---- ---- ---- 766.50 -21.75 788.25 9500 ---- ---- ---- ---- 888.75 -24.75 913.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1167.50 -27.25 1194.75 10500 ---- ---- ---- ---- 1318.50 -30.50 1349.00 11000 ---- ---- ---- ---- 1483.25 -33.75 1517.00 2 11500 ---- ---- ---- ---- 1662.50 -37.25 1699.75 7 12000 ---- ---- ---- ---- 1855.25 -40.75 1896.00 12500 ---- ---- ---- ---- 2059.25 -44.75 2104.00 13000 ---- ---- ---- ---- 2273.00 -48.50 2321.50 13500 ---- ---- ---- ---- 2497.50 -52.50 2550.00 1 14000 ---- ---- ---- ---- 2734.75 -56.75 2791.50 14500 ---- ---- ---- ---- 2987.00 -60.75 3047.75 15000 ---- ---- ---- ---- 3256.25 -65.00 3321.25 15500 ---- ---- ---- ---- 3544.00 -69.50 3613.50 16000 ---- ---- ---- ---- 3849.75 -73.50 3923.25 16500 ---- ---- ---- ---- 4171.75 -78.00 4249.75 17000 ---- ---- ---- ---- 4509.00 -82.00 4591.00 17500 ---- ---- ---- ---- 4859.75 -86.25 4946.00 18000 ---- ---- ---- ---- 5223.00 -90.25 5313.25 18500 ---- ---- ---- ---- 5598.50 -94.25 5692.75 19000 ---- ---- ---- ---- 5986.25 -98.50 6084.75 19500 ---- ---- ---- ---- 6386.50 -102.50 6489.00 2500 ---- ---- ---- ---- 27.25 -.75 28.00 3000 ---- ---- ---- ---- 48.25 -1.25 49.50 3500 ---- ---- ---- ---- 76.25 -2.25 78.50 4000 ---- ---- ---- ---- 112.00 -3.00 115.00 4500 ---- ---- ---- ---- 155.50 -4.25 159.75 5000 ---- ---- ---- ---- 206.75 -5.50 212.25 5500 ---- ---- ---- ---- 265.75 -7.00 272.75 6000 ---- ---- ---- ---- 332.75 -8.50 341.25 6500 ---- ---- ---- ---- 407.25 -10.25 417.50 7000 ---- ---- ---- ---- 489.25 -12.25 501.50 7500 ---- ---- ---- ---- 579.50 -14.25 593.75 8000 ---- ---- ---- ---- 677.75 -16.50 694.25 8500 ---- ---- ---- ---- 785.00 -19.00 804.00 9000 ---- ---- ---- ---- 901.75 -21.50 923.25 9500 ---- ---- ---- ---- 1029.00 -24.25 1053.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1312.50 -26.50 1339.00 10500 ---- ---- ---- ---- 1461.50 -29.25 1490.75 11000 ---- ---- ---- ---- 1622.00 -32.50 1654.50 11500 ---- ---- ---- ---- 1794.75 -35.25 1830.00 12000 ---- ---- ---- ---- 1979.25 -38.75 2018.00 12500 ---- ---- ---- ---- 2176.50 -41.75 2218.25 13000 ---- ---- ---- ---- 2385.75 -45.25 2431.00 13500 ---- ---- ---- ---- 2607.50 -48.75 2656.25 14000 ---- ---- ---- ---- 2841.75 -52.50 2894.25 14500 ---- ---- ---- ---- 3089.00 -56.00 3145.00 15000 ---- ---- ---- ---- 3349.25 -59.75 3409.00 15500 ---- ---- ---- ---- 3623.00 -63.50 3686.50 16000 ---- ---- ---- ---- 3909.75 -67.50 3977.25 16500 ---- ---- ---- ---- 4209.25 -71.50 4280.75 17000 ---- ---- ---- ---- 4521.25 -75.25 4596.50 17500 ---- ---- ---- ---- 4845.50 -79.25 4924.75 18000 ---- ---- ---- ---- 5181.50 -83.00 5264.50 3000 ---- ---- ---- ---- 78.25 -1.75 80.00 3500 ---- ---- ---- ---- 117.25 -2.75 120.00 4000 ---- ---- ---- ---- 164.75 -3.75 168.50 4500 ---- ---- ---- ---- 220.00 -5.00 225.00 5000 ---- ---- ---- ---- 283.25 -6.25 289.50 5500 ---- ---- ---- ---- 354.00 -7.50 361.50 6000 ---- ---- ---- ---- 431.75 -9.25 441.00 6500 ---- ---- ---- ---- 516.75 -10.75 527.50 7000 ---- ---- ---- ---- 608.50 -12.50 621.00 7500 ---- ---- ---- ---- 706.75 -14.75 721.50 8000 ---- ---- ---- ---- 812.00 -16.75 828.75 8500 ---- ---- ---- ---- 924.50 -19.00 943.50 9000 ---- ---- ---- ---- 1045.00 -21.25 1066.25 9500 ---- ---- ---- ---- 1174.00 -23.75 1197.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12034 4630 75739 R1A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 895.70B ---- 895.70B 846.40 +14.20 832.20 105000 ---- 845.90B ---- 845.90B 796.60 +14.30 782.30 110000 ---- 796.00B ---- 796.00B 746.70 +14.30 732.40 115000 ---- 746.20B ---- 746.20B 696.90 +14.30 682.60 120000 ---- 696.40B ---- 696.40B 647.00 +14.30 632.70 125000 ---- 646.60B ---- 646.60B 597.20 +14.40 582.80 130000 ---- 596.80B ---- 596.80B 547.30 +14.30 533.00 135000 ---- 547.10B ---- 547.10B 497.50 +14.30 483.20 140000 ---- 497.30B ---- 497.30B 447.70 +14.30 433.40 145000 ---- 447.60B ---- 447.60B 398.00 +14.30 383.70 146000 ---- 437.60B ---- 437.60B 388.00 +14.20 373.80 147000 ---- 427.70B ---- 427.70B 378.10 +14.20 363.90 148000 ---- 417.80B ---- 417.80B 368.20 +14.20 354.00 149000 ---- 407.80B ---- 407.80B 358.20 +14.10 344.10 150000 ---- 397.90B ---- 397.90B 348.30 +14.10 334.20 151000 ---- 387.90B ---- 387.90B 338.40 +14.10 324.30 152000 ---- 378.00B ---- 378.00B 328.40 +14.00 314.40 153000 ---- 368.00B ---- 368.00B 318.50 +13.90 304.60 154000 ---- 358.10B ---- 358.10B 308.60 +13.90 294.70 155000 ---- 348.20B ---- 348.20B 298.70 +13.80 284.90 156000 ---- 338.20B ---- 338.20B 288.80 +13.70 275.10 157000 ---- 328.00B ---- 328.00B 278.90 +13.60 265.30 158000 ---- 318.00B ---- 318.00B 269.00 +13.50 255.50 159000 ---- 308.10B ---- 308.10B 259.10 +13.30 245.80 160000 ---- 298.10B ---- 298.10B 249.20 +13.10 236.10 161000 ---- 288.20B ---- 288.20B 239.40 +13.00 226.40 162000 ---- 278.20B ---- 278.20B 229.50 +12.70 216.80 163000 ---- 268.40B ---- 268.40B 219.70 +12.50 207.20 164000 ---- 258.50B ---- 258.50B 209.90 +12.20 197.70 165000 ---- 248.50B ---- 248.50B 200.20 +12.00 188.20 166000 ---- 238.80B ---- 238.80B 190.50 +11.60 178.90 167000 ---- 228.90B ---- 228.90B 180.80 +11.10 169.70 168000 ---- 219.20B ---- 219.20B 171.30 +10.70 160.60 169000 ---- 209.40B ---- 209.40B 161.80 +10.20 151.60 170000 ---- 199.70B ---- 199.70B 152.50 +9.70 142.80 171000 ---- 190.10B ---- 187.00B 143.20 +9.00 134.20 172000 ---- 180.50B ---- 180.50B 134.10 +8.30 125.80 173000 ---- 170.90B ---- 168.60B 125.20 +7.60 117.60 174000 ---- 161.50B ---- 161.50B 116.50 +6.90 109.60 175000 ---- 152.50B 101.80A 149.30B 108.00 +6.10 101.90 176000 ---- 143.30B 93.60A 93.60A 99.70 +5.30 94.40 177000 ---- 134.10B 86.40A 86.40A 91.70 +4.60 87.10 178000 ---- 125.10B 79.10A 79.10A 84.00 +3.80 80.20 179000 ---- 117.60B 71.40A 71.40A 76.50 +3.00 73.50 180000 ---- 109.00B 64.80A 64.80A 69.40 +2.30 67.10 181000 ---- 100.60B 58.50A 58.50A 62.60 +1.70 60.90 182000 ---- 94.30B 51.80A 51.80A 56.10 +1.00 55.10 183000 ---- 86.60B 46.00A 46.00A 50.00 +.40 49.60 184000 ---- 78.10B 40.80A 40.80A 44.20 -.20 44.40 185000 ---- 71.60B 35.90A 35.90A 38.90 -.60 39.50 186000 ---- 64.50B 31.50A 31.50A 33.90 -1.10 35.00 187000 ---- 58.40B 27.40A 27.40A 29.40 -1.30 30.70 188000 ---- 53.10B 23.60A 51.50B 25.30 -1.50 26.80 189000 ---- 47.60B 20.20A 45.60B 21.50 -1.80 23.30 190000 ---- 42.30B 17.20A 17.20A 18.20 -1.90 20.10 191000 ---- 37.40B 14.50A 35.20B 15.20 -2.00 17.20 192000 ---- 32.80B 12.30A 30.40B 12.60 -2.00 14.60 193000 ---- 28.50B 10.10A 26.00B 10.40 -1.90 12.30 194000 ---- 24.40B 8.40A 22.00B 8.50 -1.80 10.30 195000 ---- 20.80B 6.90A 18.40B 6.80 -1.80 8.60 196000 ---- 17.40B 5.60A 15.30B 5.50 -1.60 7.10 197000 ---- 14.40B 4.60A 12.20B 4.35 -1.55 5.90 198000 ---- 12.10B 3.80A 9.90B 3.45 -1.40 4.85 199000 ---- 9.80B 3.05A 8.00B 2.75 -1.20 3.95 200000 ---- 7.80B 2.45A 6.30B 2.20 -1.05 3.25 201000 ---- 6.10B 2.00A 4.80B 1.75 -.90 2.65 202000 ---- 4.65B 1.70A 3.80B 1.40 -.75 2.15 203000 ---- 3.25B 1.35A 3.25B 1.15 -.60 1.75 204000 ---- 2.60B 1.25A 2.60B .95 -.45 1.40 205000 ---- 2.00B 1.05A 2.00B .80 -.35 1.15 206000 ---- 1.60B ---- 1.60B .65 -.25 .90 207000 ---- .85B ---- .85B .55 -.20 .75 2 208000 ---- .95B ---- .95B .45 -.15 .60 209000 ---- .70B ---- .70B .40 -.05 .45 210000 ---- .45B ---- .45B .30 -.05 .35 215000 ---- ---- ---- ---- .15 +.05 .10 2 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1493.40B ---- 1492.10B 1445.00 +14.40 1430.60 50000 ---- 1394.00B ---- 1394.00B 1345.20 +14.30 1330.90 60000 ---- 1294.30B ---- 1290.80B 1245.40 +14.20 1231.20 70000 ---- 1194.80B ---- 1194.80B 1145.70 +14.30 1131.40 80000 ---- 1094.90B ---- 1094.90B 1045.90 +14.20 1031.70 90000 ---- 995.40B ---- 995.40B 946.20 +14.30 931.90 95000 ---- 945.60B ---- 945.60B 896.30 +14.30 882.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R1A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.10 CAB 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .15 +.10 .05 135000 ---- ---- ---- ---- .25 +.10 .15 140000 ---- ---- ---- ---- .35 +.10 .25 145000 ---- ---- ---- ---- .45 +.05 .40 146000 ---- ---- ---- ---- .50 +.05 .45 147000 ---- ---- ---- ---- .50 UNCH .50 148000 ---- ---- ---- ---- .55 -.05 .60 149000 ---- ---- ---- ---- .60 -.05 .65 150000 ---- ---- ---- ---- .65 -.10 .75 151000 ---- ---- ---- ---- .70 -.10 .80 152000 ---- ---- ---- ---- .75 -.20 .95 153000 ---- ---- ---- ---- .80 -.25 1.05 154000 ---- ---- ---- ---- .85 -.30 1.15 155000 ---- ---- ---- ---- .90 -.40 1.30 156000 ---- ---- ---- ---- 1.00 -.50 1.50 157000 ---- ---- 1.50A 1.50A 1.05 -.60 1.65 3 158000 ---- ---- 1.30A 1.30A 1.15 -.75 1.90 159000 ---- ---- 1.30A 1.30A 1.25 -.85 2.10 160000 ---- ---- 1.40A 1.40A 1.35 -1.05 2.40 161000 ---- ---- 1.75A 1.75A 1.45 -1.25 2.70 5 162000 ---- ---- 1.45A 1.45A 1.60 -1.45 3.05 163000 ---- ---- 1.50A 1.50A 1.75 -1.65 3.40 164000 ---- ---- 2.00A 2.00A 1.95 -1.95 3.90 2 165000 ---- ---- 1.70A 1.70A 2.15 -2.25 4.40 166000 ---- ---- 1.85A 1.85A 2.45 -2.55 5.00 167000 ---- ---- 2.00A 2.00A 2.80 -3.00 5.80 168000 ---- ---- 2.20A 2.20A 3.20 -3.50 6.70 169000 ---- ---- 2.40A 2.40A 3.70 -4.00 7.70 170000 ---- ---- 2.65A 2.65A 4.30 -4.50 8.80 171000 ---- ---- 3.00A 3.00A 5.10 -5.10 10.20 172000 ---- ---- 3.30A 3.30A 6.00 -5.80 11.80 173000 ---- ---- 3.85A 3.85A 7.00 -6.50 13.50 18 174000 ---- ---- 4.30A 4.30A 8.30 -7.20 15.50 175000 ---- ---- 5.00A 5.00A 9.70 -8.10 17.80 176000 ---- 20.30B 5.70A 20.30B 11.40 -8.80 20.20 177000 ---- 23.20B 6.60A 23.20B 13.40 -9.60 23.00 178000 ---- ---- 7.70A 7.70A 15.60 -10.40 26.00 179000 ---- 29.60B 8.90A 29.60B 18.20 -11.10 29.30 180000 ---- 33.30B 10.30A 33.30B 21.00 -11.90 32.90 181000 ---- 37.30B 12.00A 37.00B 24.10 -12.60 36.70 182000 ---- 41.50B 13.80A 41.20B 27.70 -13.20 40.90 183000 ---- 46.10B 15.90A 45.80B 31.50 -13.80 45.30 184000 ---- 51.00B 18.40A 51.00B 35.80 -14.30 50.10 185000 ---- 56.20B 21.10A 56.20B 40.40 -14.80 55.20 186000 ---- 61.60B 24.10A 61.60B 45.40 -15.20 60.60 187000 29.80 66.40B 27.60A 59.90B 50.80 -15.50 34 66.30 188000 ---- ---- 31.30A 31.30A 56.70 -15.70 72.40 189000 ---- ---- 36.60A 36.60A 62.90 -15.90 78.80 190000 ---- ---- 41.20A 41.20A 69.60 -16.00 85.60 191000 ---- ---- 45.90A 45.90A 76.60 -16.10 92.70 192000 ---- ---- 51.90A 51.90A 84.00 -16.10 100.10 193000 ---- ---- 57.90A 57.90A 91.70 -16.10 107.80 194000 ---- ---- 64.00A 64.00A 99.70 -16.10 115.80 195000 ---- ---- 70.50A 70.50A 108.10 -15.90 124.00 196000 ---- ---- 77.30A 77.30A 116.70 -15.80 132.50 197000 ---- ---- 84.80A 84.80A 125.60 -15.60 141.20 198000 ---- ---- 92.40A 92.40A 134.60 -15.60 150.20 199000 ---- ---- 100.30A 100.30A 143.90 -15.40 159.30 200000 ---- ---- 108.00A 108.00A 153.30 -15.20 168.50 201000 ---- ---- 116.70A 116.70A 162.90 -15.00 177.90 202000 ---- ---- 126.30A 126.30A 172.50 -14.90 187.40 203000 ---- ---- 135.40A 135.40A 182.20 -14.70 196.90 204000 ---- ---- 144.60A 144.60A 192.00 -14.60 206.60 205000 ---- ---- 154.00A 154.00A 201.80 -14.50 216.30 206000 ---- ---- 163.40A 163.40A 211.60 -14.40 226.00 207000 ---- ---- 173.00A 173.00A 221.50 -14.30 235.80 208000 ---- ---- 182.80A 182.80A 231.40 -14.30 245.70 209000 ---- ---- 192.50A 192.50A 241.30 -14.20 255.50 210000 ---- ---- 202.10A 202.10A 251.20 -14.20 265.40 215000 ---- ---- 251.40A 251.40A 300.90 -14.10 315.00 220000 ---- ---- 301.10A 301.10A 350.70 -14.10 364.80 225000 ---- ---- 350.80A 350.80A 400.50 -14.10 414.60 230000 ---- ---- 400.60A 400.60A 450.40 -14.10 464.50 235000 ---- ---- 450.50A 450.50A 500.30 -14.10 514.40 240000 ---- ---- 500.30A 500.30A 550.10 -14.20 564.30 245000 ---- ---- 550.20A 550.20A 600.00 -14.10 614.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 28 R1C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 894.70B ---- 893.00B 846.30 +14.20 832.10 105000 ---- 845.60B ---- 845.60B 796.40 +14.20 782.20 110000 ---- 795.50B ---- 793.40B 746.60 +14.30 732.30 115000 ---- 746.00B ---- 745.80B 696.70 +14.20 682.50 120000 ---- 696.20B ---- 696.20B 646.90 +14.30 632.60 125000 ---- 646.40B ---- 646.40B 597.00 +14.20 582.80 130000 ---- 596.70B ---- 596.40B 547.20 +14.30 532.90 135000 ---- 546.90B ---- 546.90B 497.40 +14.30 483.10 140000 ---- 497.10B ---- 497.00B 447.60 +14.20 433.40 145000 ---- 447.50B ---- 447.50B 397.90 +14.20 383.70 146000 ---- 437.50B ---- 437.50B 387.90 +14.10 373.80 147000 ---- 427.60B ---- 427.60B 378.00 +14.10 363.90 148000 ---- 417.70B ---- 417.70B 368.10 +14.10 354.00 149000 ---- 407.60B ---- 407.50B 358.10 +14.00 344.10 150000 ---- 397.80B ---- 397.80B 348.20 +14.00 334.20 151000 ---- 387.70B ---- 387.70B 338.30 +14.00 324.30 152000 ---- 377.90B ---- 377.90B 328.40 +13.90 314.50 153000 ---- 367.90B ---- 367.90B 318.50 +13.90 304.60 154000 ---- 358.00B ---- 358.00B 308.60 +13.80 294.80 155000 ---- 348.10B ---- 348.10B 298.70 +13.70 285.00 156000 ---- 337.80B ---- 337.40B 288.80 +13.60 275.20 157000 ---- 328.10B ---- 328.10B 278.90 +13.40 265.50 158000 ---- 318.20B ---- 318.20B 269.00 +13.30 255.70 159000 ---- 308.00B ---- 308.00B 259.20 +13.20 246.00 160000 ---- 298.10B ---- 298.10B 249.30 +13.00 236.30 161000 ---- 288.20B ---- 283.70B 239.50 +12.80 226.70 162000 ---- 278.30B ---- 278.30B 229.70 +12.60 217.10 163000 ---- 268.40B ---- 268.40B 219.90 +12.30 207.60 164000 ---- 258.50B ---- 255.20B 210.20 +12.10 198.10 165000 ---- 248.70B ---- 248.20B 200.50 +11.80 188.70 166000 ---- 238.90B ---- 238.90B 190.80 +11.30 179.50 167000 ---- 229.10B ---- 225.80B 181.20 +10.90 170.30 168000 ---- 219.60B ---- 219.60B 171.80 +10.50 161.30 169000 ---- 209.60B ---- 209.20B 162.40 +10.00 152.40 170000 ---- 199.90B ---- 196.80B 153.10 +9.40 143.70 171000 ---- 190.30B ---- 189.90B 143.90 +8.70 135.20 172000 ---- 180.30B ---- 177.70B 134.90 +8.10 126.80 173000 ---- 171.00B ---- 171.00B 126.10 +7.40 118.70 174000 ---- 161.90B ---- 161.90B 117.40 +6.70 110.70 175000 ---- 152.70B ---- 152.70B 109.00 +6.00 103.00 176000 ---- 143.90B 94.60A 94.60A 100.80 +5.30 95.50 177000 ---- 134.70B 87.50A 87.50A 92.80 +4.50 88.30 178000 ---- 125.90B 80.60A 80.60A 85.10 +3.80 81.30 179000 ---- 118.40B 72.70A 72.70A 77.80 +3.20 74.60 180000 ---- 109.80B 66.10A 66.10A 70.70 +2.50 68.20 181000 ---- 101.70B 59.80A 59.80A 64.00 +1.90 62.10 182000 ---- 94.70B 53.40A 53.40A 57.60 +1.20 56.40 183000 ---- 87.00B 47.50A 47.50A 51.50 +.60 50.90 184000 ---- 79.40B 42.30A 42.30A 45.80 +.10 45.70 185000 ---- 72.70B 37.40A 37.40A 40.50 -.40 40.90 186000 ---- 65.60B 33.00A 33.00A 35.50 -.80 36.30 187000 ---- 60.20B 28.90A 28.90A 30.90 -1.10 32.00 188000 ---- 54.30B 25.00A 53.00B 26.70 -1.30 28.00 189000 ---- 48.80B 21.70A 47.10B 22.80 -1.60 24.40 190000 ---- 43.50B 18.70A 41.30B 19.40 -1.60 21.00 191000 ---- 38.20B 15.80A 36.30B 16.40 -1.60 18.00 192000 ---- 33.90B 13.30A 31.50B 13.70 -1.70 15.40 193000 ---- 29.60B 11.30A 27.40B 11.30 -1.70 13.00 194000 ---- 25.50B 9.40A 23.40B 9.40 -1.50 10.90 195000 ---- 21.80B 7.80A 19.60B 7.70 -1.40 9.10 196000 ---- 18.40B 6.40A 16.50B 6.20 -1.40 7.60 197000 ---- 15.30B 5.30A 13.20B 5.10 -1.20 6.30 198000 ---- 12.90B 4.30A 10.80B 4.10 -1.10 5.20 199000 ---- 10.50B 3.50A 8.70B 3.30 -1.00 4.30 200000 ---- 8.40B 2.90A 7.00B 2.65 -.90 3.55 201000 ---- 6.60B 2.35A 5.60B 2.15 -.75 2.90 202000 ---- 5.10B 2.00A 4.35B 1.75 -.65 2.40 203000 ---- 3.70B 1.70A 3.30B 1.40 -.60 2.00 204000 ---- 2.90B 1.40A 2.90B 1.15 -.50 1.65 205000 ---- 2.30B 1.20A 2.30B .95 -.40 1.35 210000 ---- .60B ---- .60B .30 -.15 .45 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1492.80B ---- 1491.90B 1444.80 +14.30 1430.50 50000 ---- 1393.20B ---- 1392.00B 1345.00 +14.30 1330.70 60000 ---- 1293.50B ---- 1293.50B 1245.30 +14.30 1231.00 70000 ---- 1193.80B ---- 1193.80B 1145.60 +14.30 1131.30 80000 ---- 1094.10B ---- 1093.00B 1045.80 +14.30 1031.50 90000 ---- 994.40B ---- 991.30B 946.10 +14.30 931.80 95000 ---- 944.60B ---- 944.60B 896.20 +14.30 881.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .20 +.05 .15 140000 ---- ---- ---- ---- .25 UNCH .25 145000 ---- ---- ---- ---- .40 -.05 .45 146000 ---- ---- ---- ---- .45 -.05 .50 147000 ---- ---- ---- ---- .50 -.05 .55 148000 ---- ---- ---- ---- .50 -.15 .65 149000 ---- ---- ---- ---- .55 -.15 .70 150000 ---- ---- ---- ---- .60 -.20 .80 151000 ---- ---- ---- ---- .65 -.25 .90 152000 ---- ---- ---- ---- .75 -.25 1.00 153000 ---- ---- ---- ---- .80 -.35 1.15 154000 ---- ---- ---- ---- .85 -.45 1.30 155000 ---- ---- ---- ---- .95 -.50 1.45 156000 ---- ---- 1.60A 1.60A 1.05 -.60 1.65 157000 ---- ---- 1.40A 1.40A 1.10 -.75 1.85 158000 ---- ---- 1.40A 1.40A 1.25 -.85 2.10 159000 ---- ---- 1.50A 1.50A 1.35 -1.00 2.35 160000 ---- ---- 1.55A 1.55A 1.50 -1.15 2.65 161000 ---- ---- 1.55A 1.55A 1.60 -1.40 3.00 162000 ---- ---- 1.60A 1.60A 1.80 -1.60 3.40 163000 ---- ---- 1.75A 1.75A 2.00 -1.85 3.85 164000 ---- ---- 1.90A 1.90A 2.20 -2.15 4.35 165000 ---- ---- 1.95A 1.95A 2.45 -2.50 4.95 166000 ---- ---- 2.15A 2.15A 2.80 -2.80 5.60 167000 ---- ---- 2.30A 2.30A 3.20 -3.30 6.50 168000 ---- ---- 2.50A 2.50A 3.70 -3.70 7.40 169000 ---- ---- 2.85A 2.85A 4.25 -4.25 8.50 170000 ---- ---- 3.10A 3.10A 4.95 -4.85 9.80 171000 ---- ---- 3.50A 3.50A 5.80 -5.40 11.20 172000 ---- ---- 3.85A 3.85A 6.80 -6.00 12.80 173000 ---- ---- 4.45A 4.45A 7.90 -6.70 14.60 174000 ---- ---- 4.95A 4.95A 9.20 -7.50 16.70 175000 ---- ---- 5.70A 5.70A 10.70 -8.20 18.90 176000 ---- ---- 6.50A 6.50A 12.50 -8.90 21.40 177000 ---- 24.30B 7.50A 24.30B 14.50 -9.60 24.10 178000 ---- ---- 8.60A 8.60A 16.80 -10.40 27.20 179000 ---- 30.60B 10.10A 10.10A 19.40 -11.00 30.40 180000 ---- 34.50B 11.40A 34.50B 22.30 -11.70 34.00 181000 ---- 38.40B 13.10A 38.40B 25.50 -12.40 37.90 182000 ---- 42.70B 15.10A 42.30B 29.10 -13.00 42.10 183000 ---- 47.20B 17.20A 46.90B 33.10 -13.50 46.60 184000 ---- 52.10B 19.70A 52.10B 37.40 -14.00 51.40 185000 ---- 57.20B 22.50A 57.20B 42.00 -14.50 56.50 186000 ---- 62.80B 25.70A 62.80B 47.00 -14.90 61.90 187000 ---- ---- 29.10A 29.10A 52.40 -15.20 67.60 188000 ---- ---- 32.90A 32.90A 58.10 -15.50 73.60 189000 ---- ---- 38.30A 38.30A 64.20 -15.70 79.90 190000 ---- ---- 42.90A 42.90A 70.80 -15.80 86.60 191000 ---- ---- 47.60A 47.60A 77.70 -15.80 93.50 192000 ---- ---- 53.30A 53.30A 85.00 -15.80 100.80 193000 ---- ---- 59.50A 59.50A 92.60 -15.80 108.40 194000 ---- ---- 65.60A 65.60A 100.60 -15.70 116.30 195000 ---- ---- 72.10A 72.10A 108.90 -15.60 124.50 196000 ---- ---- 78.80A 78.80A 117.40 -15.60 133.00 197000 ---- ---- 86.00A 86.00A 126.20 -15.40 141.60 198000 ---- ---- 93.50A 93.50A 135.20 -15.30 150.50 199000 ---- ---- 101.40A 101.40A 144.40 -15.20 159.60 200000 ---- ---- 109.90A 109.90A 153.80 -15.00 168.80 201000 ---- ---- 118.10A 118.10A 163.20 -15.00 178.20 202000 ---- ---- 127.20A 127.20A 172.80 -14.80 187.60 203000 ---- ---- 136.20A 136.20A 182.50 -14.70 197.20 204000 ---- ---- 145.20A 145.20A 192.20 -14.60 206.80 205000 ---- ---- 154.50A 154.50A 201.90 -14.60 216.50 210000 ---- ---- 202.70A 202.70A 251.20 -14.30 265.50 215000 ---- ---- 251.60A 251.60A 300.80 -14.20 315.00 220000 ---- ---- 301.20A 301.20A 350.60 -14.20 364.80 225000 ---- ---- 350.90A 350.90A 400.50 -14.10 414.60 230000 ---- ---- 400.70A 400.70A 450.30 -14.20 464.50 235000 ---- ---- 450.60A 450.60A 500.20 -14.10 514.30 240000 ---- ---- 500.50A 500.50A 550.10 -14.10 564.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E JAN23 EMINI R2000 WK 1 OPT CALL 100000 ---- 895.30B ---- 892.40B 846.20 +14.30 831.90 105000 ---- 845.50B ---- 845.50B 796.30 +14.20 782.10 110000 ---- 795.70B ---- 795.70B 746.50 +14.20 732.30 115000 ---- 745.90B ---- 745.90B 696.70 +14.20 682.50 120000 ---- 696.20B ---- 693.30B 646.90 +14.20 632.70 125000 ---- 646.40B ---- 646.40B 597.10 +14.10 583.00 130000 ---- 596.70B ---- 593.80B 547.30 +14.10 533.20 135000 ---- 547.00B ---- 542.30B 497.60 +14.10 483.50 140000 ---- 497.30B ---- 494.40B 447.90 +14.00 433.90 145000 ---- 447.50B ---- 447.50B 398.20 +13.80 384.40 146000 ---- 437.80B ---- 434.90B 388.30 +13.80 374.50 147000 ---- 427.80B ---- 427.80B 378.40 +13.80 364.60 148000 ---- 417.90B ---- 417.60B 368.40 +13.70 354.70 149000 ---- 408.00B ---- 405.10B 358.50 +13.70 344.80 150000 ---- 398.00B ---- 398.00B 348.60 +13.70 334.90 151000 ---- 388.10B ---- 387.80B 338.70 +13.70 325.00 152000 ---- 378.20B ---- 376.10B 328.80 +13.60 315.20 153000 ---- 368.30B ---- 368.00B 318.90 +13.60 305.30 154000 ---- 358.20B ---- 358.20B 309.00 +13.50 295.50 155000 ---- 348.30B ---- 348.30B 299.10 +13.40 285.70 156000 ---- 338.40B ---- 338.40B 289.30 +13.40 275.90 157000 ---- 328.50B ---- 328.50B 279.40 +13.20 266.20 158000 ---- 318.60B ---- 318.60B 269.60 +13.20 256.40 159000 ---- 308.90B ---- 308.60B 259.70 +12.90 246.80 160000 ---- 298.80B ---- 298.80B 250.00 +12.90 237.10 161000 ---- 288.90B ---- 288.90B 240.20 +12.70 227.50 162000 ---- 279.20B ---- 279.00B 230.50 +12.50 218.00 163000 ---- 269.20B ---- 269.20B 220.80 +12.20 208.60 164000 ---- 259.40B ---- 257.90B 211.10 +11.90 199.20 165000 ---- 249.90B ---- 248.20B 201.50 +11.50 190.00 166000 ---- 240.20B ---- 238.40B 192.00 +11.20 180.80 167000 ---- 230.20B ---- 230.20B 182.60 +10.80 171.80 168000 ---- 221.20B ---- 221.20B 173.20 +10.30 162.90 169000 ---- 211.50B ---- 211.50B 164.00 +9.80 154.20 170000 ---- 202.00B ---- 202.00B 154.90 +9.30 145.60 171000 ---- 192.50B ---- 192.50B 145.90 +8.70 137.20 172000 ---- 183.10B ---- 183.10B 137.00 +8.00 129.00 173000 ---- 173.80B ---- 173.80B 128.40 +7.40 121.00 174000 ---- 164.60B 113.10A 164.60B 119.90 +6.70 113.20 175000 ---- 155.50B 104.50A 104.50A 111.60 +5.90 105.70 176000 ---- 146.60B 97.30A 97.30A 103.60 +5.30 98.30 177000 ---- 137.80B 90.00A 90.00A 95.80 +4.60 91.20 178000 ---- 129.20B 82.80A 82.80A 88.30 +4.00 84.30 179000 ---- 120.90B 75.80A 75.80A 81.00 +3.30 77.70 180000 ---- 112.70B 69.10A 69.10A 74.00 +2.60 71.40 1 181000 ---- 104.70B 62.80A 62.80A 67.30 +2.00 65.30 182000 ---- 97.70B 56.70A 56.70A 60.90 +1.40 59.50 183000 ---- 90.10B 51.00A 51.00A 54.90 +.90 54.00 184000 ---- 82.80B 45.40A 45.40A 49.10 +.40 48.70 8 18 185000 ---- 76.10B 40.50A 40.50A 43.80 UNCH 43.80 4 5 186000 38.10 70.80B 36.00A 36.10A 38.70 -.40 5 39.10 4 4 187000 57.10 63.00B 31.80A 33.60A 34.10 -.70 45 34.80 1 2 188000 36.50 57.20B 27.80A 56.40B 29.80 -1.00 4 30.80 189000 ---- 51.60B 24.20A 24.20A 25.90 -1.20 27.10 190000 39.90 47.00B 20.90A 26.30B 22.30 -1.40 18 23.70 1 3 191000 23.60 41.90B 18.00A 40.80B 19.10 -1.50 1 20.60 1 192000 ---- 37.20B 15.40A 36.00B 16.20 -1.60 17.80 193000 ---- 32.80B 13.10A 31.40B 13.70 -1.50 15.20 194000 ---- 28.60B 11.10A 27.40B 11.50 -1.50 13.00 195000 13.20 24.80B 9.30A 23.60B 9.60 -1.30 9 10.90 1 196000 ---- 21.30B 7.80A 20.10B 8.00 -1.20 9.20 197000 ---- 18.00B 6.60A 17.00B 6.60 -1.10 7.70 198000 ---- 15.20B 5.40A 14.40B 5.40 -1.00 6.40 10 10 199000 10.90 13.00B 4.55A 4.55A 4.45 -.85 14 5.30 200000 ---- 10.00B 3.85A 10.00B 3.70 -.70 4.40 15 10 201000 ---- 8.60B 3.15A 8.20B 3.00 -.65 3.65 202000 ---- 6.70B 2.65A 6.70B 2.50 -.55 3.05 5 5 203000 ---- 5.40B 2.20A 5.40B 2.05 -.50 2.55 204000 ---- 4.35B 1.85A 4.35B 1.65 -.45 2.10 205000 ---- 3.50B 1.55A 3.50B 1.40 -.35 1.75 206000 ---- 2.85B 1.35A 2.85B 1.15 -.30 1.45 207000 ---- 2.25B 1.15A 2.25B .90 -.30 8 1.20 8 208000 ---- 1.85B ---- 1.85B .75 -.25 1.00 209000 ---- 1.45B ---- 1.45B .60 -.25 8 .85 8 210000 ---- 1.20B ---- 1.20B .50 -.20 .70 2 215000 ---- .40B ---- .40B .20 -.05 .25 2 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1493.10B ---- 1492.80B 1444.40 +14.30 1430.10 50000 ---- 1393.50B ---- 1393.50B 1344.70 +14.30 1330.40 60000 ---- 1293.80B ---- 1293.80B 1245.00 +14.30 1230.70 70000 ---- 1194.20B ---- 1194.20B 1145.30 +14.30 1131.00 80000 ---- 1094.60B ---- 1089.80B 1045.60 +14.30 1031.30 90000 ---- 994.90B ---- 994.90B 945.80 +14.20 931.60 95000 ---- 945.10B ---- 945.10B 896.00 +14.20 881.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 48 80 R1E JAN23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .15 -.05 .20 120000 ---- ---- ---- ---- .20 -.05 .25 125000 ---- ---- ---- ---- .25 -.10 .35 130000 ---- ---- .45A .45A .35 -.15 .50 20 135000 ---- ---- .55A .55A .45 -.20 .65 140000 ---- ---- .70A .70A .60 -.30 .90 145000 ---- ---- .85A .85A .85 -.35 1.20 146000 ---- ---- .90A .90A .85 -.40 1.25 147000 ---- ---- .95A .95A .90 -.40 1.30 148000 ---- ---- 1.00A 1.00A .95 -.45 1.40 149000 ---- ---- 1.05A 1.05A 1.00 -.50 1.50 150000 ---- ---- 1.10A 1.10A 1.10 -.50 1.60 1 151000 ---- ---- 1.15A 1.15A 1.15 -.55 1.70 152000 ---- ---- 1.20A 1.20A 1.20 -.60 1.80 10 153000 ---- ---- 1.25A 1.25A 1.30 -.65 1.95 154000 ---- ---- 1.35A 1.35A 1.35 -.70 2.05 155000 ---- ---- 1.40A 1.40A 1.45 -.80 2.25 2 156000 ---- ---- 1.45A 1.45A 1.55 -.85 2.40 157000 ---- ---- 1.55A 1.55A 1.70 -.95 2.65 4 158000 ---- ---- 1.60A 1.60A 1.80 -1.10 2.90 5 159000 ---- ---- 1.70A 1.70A 1.95 -1.20 3.15 10 160000 ---- ---- 1.80A 1.80A 2.15 -1.35 3.50 8 161000 ---- ---- 1.90A 1.90A 2.35 -1.55 3.90 14 162000 ---- ---- 2.00A 2.00A 2.60 -1.75 8 4.35 8 163000 ---- ---- 2.15A 2.15A 2.90 -1.95 4.85 164000 ---- ---- 2.30A 2.30A 3.20 -2.30 8 5.50 20 165000 ---- ---- 2.45A 2.45A 3.60 -2.60 6.20 5 166000 ---- ---- 2.65A 2.65A 4.05 -2.95 7.00 5 167000 ---- ---- 2.90A 2.90A 4.60 -3.40 8.00 5 5 168000 ---- ---- 3.20A 3.20A 5.20 -3.90 9.10 169000 4.95 6.70 3.55A 7.20B 5.90 -4.40 4 10.30 1 170000 ---- ---- 3.90A 3.90A 6.80 -4.90 11.70 6 171000 ---- ---- 4.35A 4.35A 7.80 -5.50 13.30 172000 ---- ---- 4.90A 4.90A 8.90 -6.20 15.10 173000 ---- ---- 5.60A 5.60A 10.20 -6.80 17.00 174000 ---- ---- 6.30A 6.30A 11.70 -7.50 19.20 175000 ---- ---- 7.10A 7.10A 13.40 -8.20 21.60 3 176000 ---- 24.50B 8.10A 24.50B 15.30 -8.90 24.20 177000 ---- 27.40B 9.20A 27.40B 17.50 -9.60 27.10 3 3 178000 ---- 30.40B 10.60A 10.60A 20.00 -10.20 30.20 179000 ---- 34.10B 12.10A 34.10B 22.70 -10.90 33.60 180000 18.20 37.80B 13.80A 13.80A 25.70 -11.50 1 37.20 1 181000 ---- 41.80B 15.70A 41.50B 28.90 -12.20 41.10 40 182000 ---- 46.10B 17.90A 46.00B 32.50 -12.70 45.20 24 183000 ---- 50.60B 20.20A 50.30B 36.40 -13.30 49.70 11 184000 ---- 55.00B 22.90A 55.00B 40.70 -13.70 54.40 185000 ---- 60.20B 25.80A 60.20B 45.30 -14.10 59.40 186000 ---- 65.50B 29.10A 65.30B 50.20 -14.50 64.70 23 187000 ---- 71.20B 32.60A 71.20B 55.50 -14.90 70.40 188000 ---- 76.70B 36.40A 36.40A 61.20 -15.10 76.30 189000 ---- ---- 40.50A 40.50A 67.20 -15.40 82.60 190000 ---- ---- 44.90A 44.90A 73.60 -15.60 89.20 191000 ---- ---- 50.10A 50.10A 80.40 -15.70 96.10 192000 ---- ---- 55.40A 55.40A 87.50 -15.70 103.20 1 193000 ---- ---- 61.10A 61.10A 95.00 -15.60 110.60 194000 ---- ---- 67.20A 67.20A 102.70 -15.60 118.30 195000 ---- ---- 73.60A 73.60A 110.80 -15.50 126.30 196000 ---- ---- 80.30A 80.30A 119.20 -15.30 134.50 197000 ---- ---- 87.40A 87.40A 127.80 -15.20 143.00 198000 ---- ---- 94.70A 94.70A 136.60 -15.10 151.70 199000 ---- ---- 102.40A 102.40A 145.60 -14.90 160.50 200000 ---- ---- 110.40A 110.40A 154.80 -14.80 169.60 201000 ---- ---- 118.70A 118.70A 164.10 -14.70 178.80 202000 ---- ---- 127.30A 127.30A 173.50 -14.70 188.20 203000 ---- ---- 136.10A 136.10A 183.00 -14.70 197.70 204000 ---- ---- 145.10A 145.10A 192.60 -14.60 207.20 205000 ---- ---- 154.30A 154.30A 202.30 -14.50 216.80 206000 ---- ---- 163.60A 163.60A 212.00 -14.50 226.50 207000 ---- ---- 173.00A 173.00A 221.80 -14.40 236.20 208000 ---- ---- 182.60A 182.60A 231.60 -14.40 246.00 209000 ---- ---- 192.60A 192.60A 241.40 -14.40 255.80 210000 ---- ---- 202.30A 202.30A 251.30 -14.30 265.60 215000 ---- ---- 251.40A 251.40A 300.80 -14.20 315.00 220000 ---- ---- 300.90A 300.90A 350.60 -14.10 364.70 225000 ---- ---- 350.50A 350.50A 400.40 -14.10 414.50 230000 ---- ---- 400.30A 400.30A 450.20 -14.10 464.30 235000 ---- ---- 450.00A 450.00A 500.10 -14.10 514.20 240000 ---- ---- 499.90A 499.90A 550.00 -14.10 564.10 245000 ---- ---- 549.70A 549.70A 599.80 -14.10 613.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 8 230 R2A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 845.90 +14.30 831.60 105000 ---- ---- ---- ---- 796.00 +14.20 781.80 110000 ---- ---- ---- ---- 746.20 +14.20 732.00 115000 ---- ---- ---- ---- 696.40 +14.20 682.20 120000 ---- ---- ---- ---- 646.60 +14.20 632.40 125000 ---- ---- ---- ---- 596.80 +14.20 582.60 130000 ---- ---- ---- ---- 547.10 +14.20 532.90 135000 ---- ---- ---- ---- 497.30 +14.10 483.20 140000 ---- ---- ---- ---- 447.70 +14.00 433.70 145000 ---- ---- ---- ---- 398.00 +13.80 384.20 146000 ---- ---- ---- ---- 388.10 +13.80 374.30 147000 ---- ---- ---- ---- 378.20 +13.80 364.40 148000 ---- ---- ---- ---- 368.30 +13.70 354.60 149000 ---- ---- ---- ---- 358.40 +13.70 344.70 150000 ---- ---- ---- ---- 348.50 +13.60 334.90 151000 ---- ---- ---- ---- 338.60 +13.50 325.10 152000 ---- ---- ---- ---- 328.80 +13.60 315.20 153000 ---- ---- ---- ---- 318.90 +13.50 305.40 154000 ---- ---- ---- ---- 309.00 +13.30 295.70 155000 ---- ---- ---- ---- 299.20 +13.30 285.90 156000 ---- ---- ---- ---- 289.30 +13.20 276.10 157000 ---- ---- ---- ---- 279.50 +13.10 266.40 158000 ---- ---- ---- ---- 269.70 +13.00 256.70 159000 ---- ---- ---- ---- 259.90 +12.80 247.10 160000 ---- ---- ---- ---- 250.10 +12.60 237.50 161000 ---- ---- ---- ---- 240.40 +12.50 227.90 162000 ---- ---- ---- ---- 230.70 +12.30 218.40 163000 ---- ---- ---- ---- 221.00 +12.00 209.00 164000 ---- ---- ---- ---- 211.40 +11.70 199.70 165000 ---- ---- ---- ---- 201.90 +11.40 190.50 166000 ---- ---- ---- ---- 192.40 +10.90 181.50 167000 ---- ---- ---- ---- 183.00 +10.50 172.50 168000 ---- ---- ---- ---- 173.70 +10.00 163.70 169000 ---- ---- ---- ---- 164.60 +9.60 155.00 170000 ---- ---- ---- ---- 155.50 +8.90 146.60 171000 ---- ---- ---- ---- 146.60 +8.40 138.20 172000 ---- ---- ---- ---- 137.80 +7.70 130.10 173000 ---- ---- ---- ---- 129.20 +7.00 122.20 174000 ---- ---- ---- ---- 120.80 +6.40 114.40 175000 ---- 113.90B 105.80A 105.80A 112.60 +5.70 106.90 176000 ---- 106.30B 98.60A 98.60A 104.70 +5.10 99.60 177000 ---- 98.90B 91.60A 91.60A 96.90 +4.40 92.50 178000 ---- 130.00B 84.00A 84.00A 89.40 +3.80 85.60 179000 ---- 121.60B 77.20A 77.20A 82.20 +3.10 79.10 180000 ---- 113.40B 70.70A 70.70A 75.20 +2.50 72.70 181000 ---- 105.40B 64.50A 64.50A 68.50 +1.90 66.60 182000 ---- 97.60B 58.60A 58.60A 62.20 +1.40 60.80 183000 ---- 90.10B 53.00A 53.00A 56.10 +.80 55.30 184000 ---- 82.80B 47.70A 47.70A 50.30 +.30 50.00 185000 ---- 75.80B 42.70A 42.70A 44.90 -.20 45.10 186000 ---- 69.10B 38.10A 38.10A 39.90 -.60 40.50 187000 ---- 62.70B 33.80A 33.80A 35.20 -1.00 36.20 188000 ---- 56.50B 29.80A 29.80A 30.80 -1.40 32.20 189000 ---- 50.80B 26.00A 26.00A 26.90 -1.50 28.40 190000 ---- 45.40B 22.70A 22.70A 23.30 -1.70 25.00 191000 ---- 40.30B 19.60A 19.60A 20.00 -1.90 21.90 192000 ---- 35.60B 16.90A 16.90A 17.10 -2.00 19.10 193000 ---- 31.20B 14.50A 14.50A 14.50 -2.00 16.50 194000 ---- 27.10B 12.40A 12.40A 12.30 -1.90 14.20 195000 ---- 23.40B 10.60A 23.40B 10.30 -1.80 12.10 196000 ---- 20.00B 9.00A 20.00B 8.60 -1.70 10.30 197000 ---- 17.00B 7.60A 17.00B 7.10 -1.60 8.70 198000 ---- 14.40B 6.50A 14.30B 5.90 -1.40 7.30 199000 ---- 12.00B 5.50A 11.90B 4.85 -1.15 6.00 200000 ---- 9.90B 4.60A 9.90B 4.00 -1.00 5.00 201000 ---- 8.20B 3.90A 8.20B 3.25 -.85 4.10 205000 ---- 3.50B ---- 3.45B 1.45 -.20 1.65 210000 ---- .95B ---- .90B .50 +.05 .45 215000 ---- ---- ---- ---- .15 +.05 .10 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1443.90 +14.30 1429.60 50000 ---- ---- ---- ---- 1344.20 +14.20 1330.00 60000 ---- ---- ---- ---- 1244.60 +14.30 1230.30 70000 ---- ---- ---- ---- 1144.90 +14.30 1130.60 80000 ---- ---- ---- ---- 1045.20 +14.30 1030.90 90000 ---- ---- ---- ---- 945.50 +14.20 931.30 95000 ---- ---- ---- ---- 895.70 +14.30 881.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 UNCH .15 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .30 -.05 .35 135000 ---- ---- ---- ---- .40 -.10 .50 140000 ---- ---- ---- ---- .60 -.15 .75 145000 ---- ---- ---- ---- .80 -.35 1.15 146000 ---- ---- ---- ---- .85 -.35 1.20 147000 ---- ---- ---- ---- .90 -.40 1.30 148000 ---- ---- ---- ---- 1.00 -.45 1.45 149000 ---- ---- ---- ---- 1.05 -.50 1.55 150000 ---- ---- ---- ---- 1.15 -.55 1.70 151000 ---- ---- 1.75A 1.75A 1.20 -.60 1.80 152000 ---- ---- 1.80A 1.80A 1.30 -.65 1.95 153000 ---- ---- 1.85A 1.85A 1.40 -.75 2.15 154000 ---- ---- 1.90A 1.90A 1.50 -.80 2.30 155000 ---- ---- 1.95A 1.95A 1.60 -.90 2.50 156000 ---- ---- 2.00A 2.00A 1.75 -1.00 2.75 157000 ---- ---- 2.10A 2.10A 1.85 -1.10 2.95 158000 ---- ---- 2.15A 2.15A 2.00 -1.25 3.25 159000 ---- ---- 2.25A 2.25A 2.20 -1.35 3.55 160000 ---- ---- 2.35A 2.35A 2.40 -1.50 3.90 161000 ---- ---- 2.50A 2.50A 2.65 -1.70 4.35 162000 ---- ---- 2.65A 2.65A 2.90 -1.95 4.85 163000 ---- ---- 2.80A 2.80A 3.20 -2.20 5.40 164000 ---- ---- 3.00A 3.00A 3.60 -2.50 6.10 165000 ---- ---- 3.20A 3.20A 4.00 -2.80 6.80 166000 ---- ---- 3.45A 3.45A 4.50 -3.20 7.70 167000 ---- ---- 3.75A 3.75A 5.10 -3.60 8.70 168000 ---- ---- 4.05A 4.05A 5.80 -4.10 9.90 169000 ---- ---- 4.45A 4.45A 6.60 -4.60 11.20 170000 ---- ---- 4.90A 4.90A 7.50 -5.20 12.70 171000 ---- ---- 5.40A 5.40A 8.50 -5.80 14.30 172000 ---- ---- 6.10A 6.10A 9.70 -6.50 16.20 173000 ---- ---- 6.80A 6.80A 11.10 -7.10 18.20 174000 ---- ---- 7.60A 7.60A 12.70 -7.70 20.40 175000 ---- ---- 8.60A 8.60A 14.40 -8.50 22.90 176000 ---- ---- 9.70A 9.70A 16.40 -9.10 25.50 177000 ---- ---- 10.90A 10.90A 18.70 -9.70 28.40 178000 ---- ---- 12.40A 12.40A 21.10 -10.40 31.50 179000 ---- ---- 14.00A 14.00A 23.90 -11.00 34.90 180000 ---- ---- 15.80A 15.80A 26.90 -11.60 38.50 181000 ---- ---- 17.80A 17.80A 30.20 -12.20 42.40 182000 ---- ---- 20.10A 20.10A 33.70 -12.90 46.60 183000 ---- ---- 22.60A 22.60A 37.60 -13.40 51.00 184000 ---- ---- 25.40A 25.40A 41.80 -13.90 55.70 185000 ---- ---- 28.40A 28.40A 46.40 -14.40 60.80 186000 ---- ---- 31.70A 31.70A 51.30 -14.80 66.10 187000 ---- ---- 35.30A 35.30A 56.60 -15.10 71.70 188000 ---- ---- 39.10A 39.10A 62.20 -15.50 77.70 189000 ---- ---- 43.30A 43.30A 68.20 -15.80 84.00 190000 ---- ---- 47.70A 47.70A 74.60 -15.90 90.50 191000 ---- ---- 52.50A 52.50A 81.30 -16.10 97.40 192000 ---- ---- 57.70A 57.70A 88.40 -16.10 104.50 193000 ---- ---- ---- ---- 95.80 -16.10 111.90 194000 ---- ---- ---- ---- 103.50 -16.10 119.60 195000 ---- ---- ---- ---- 111.50 -16.00 127.50 196000 ---- ---- ---- ---- 119.70 -15.90 135.60 197000 ---- ---- ---- ---- 128.20 -15.70 143.90 198000 ---- ---- ---- ---- 137.00 -15.50 152.50 199000 ---- ---- ---- ---- 145.90 -15.30 161.20 200000 ---- ---- ---- ---- 155.00 -15.10 170.10 201000 ---- ---- ---- ---- 164.20 -15.00 179.20 205000 ---- ---- ---- ---- 202.30 -14.40 216.70 210000 ---- ---- ---- ---- 251.20 -14.10 265.30 215000 ---- ---- ---- ---- 300.70 -14.10 314.80 220000 ---- ---- ---- ---- 350.40 -14.10 364.50 225000 ---- ---- ---- ---- 400.20 -14.10 414.30 230000 ---- ---- ---- ---- 450.10 -14.10 464.20 235000 ---- ---- ---- ---- 499.90 -14.10 514.00 240000 ---- ---- ---- ---- 549.80 -14.10 563.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 882.00B ---- 882.00B 834.00 +14.30 819.70 105000 ---- 832.20B ---- 829.00B 784.00 +14.30 769.70 110000 ---- 782.30B ---- 779.00B 734.00 +14.30 719.70 115000 ---- 732.30B ---- 729.00B 684.00 +14.30 669.70 120000 ---- 682.30B ---- 679.00B 634.00 +14.20 619.80 125000 ---- 632.30B ---- 630.20B 584.00 +14.20 569.80 130000 ---- 582.30B ---- 580.20B 534.00 +14.20 519.80 135000 ---- 532.30B ---- 530.30B 484.00 +14.20 469.80 140000 ---- 482.30B ---- 480.30B 434.10 +14.20 419.90 141000 ---- 472.20B ---- 470.30B 424.10 +14.20 409.90 142000 ---- 462.20B ---- 460.30B 414.10 +14.20 399.90 143000 ---- 452.20B ---- 450.30B 404.10 +14.20 389.90 144000 ---- 442.20B ---- 440.30B 394.10 +14.20 379.90 145000 ---- 432.10B ---- 432.10B 384.10 +14.20 369.90 146000 ---- 422.10B ---- 422.10B 374.10 +14.20 359.90 147000 ---- 412.10B ---- 412.10B 364.10 +14.20 349.90 148000 ---- 402.10B ---- 402.10B 354.10 +14.20 339.90 149000 ---- 392.10B ---- 392.10B 344.10 +14.20 329.90 150000 ---- 382.10B ---- 382.10B 334.10 +14.10 320.00 151000 ---- 372.10B ---- 372.10B 324.10 +14.10 310.00 152000 ---- 362.20B ---- 361.80B 314.10 +14.10 300.00 153000 ---- 352.20B ---- 351.80B 304.10 +14.10 290.00 154000 ---- 342.20B ---- 341.80B 294.10 +14.10 280.00 155000 ---- 332.20B ---- 332.20B 284.10 +14.10 270.00 156000 ---- 322.20B ---- 322.20B 274.10 +14.00 260.10 157000 ---- 312.20B ---- 312.20B 264.10 +14.00 250.10 158000 ---- 302.20B ---- 302.20B 254.10 +14.00 240.10 159000 ---- 292.20B ---- 292.20B 244.10 +14.00 230.10 160000 ---- 282.20B ---- 282.20B 234.10 +13.90 220.20 161000 ---- 272.30B ---- 272.30B 224.10 +13.90 210.20 162000 ---- 262.30B ---- 259.20B 214.10 +13.90 200.20 162500 ---- 257.20B ---- 256.20B 209.10 +13.80 195.30 163000 ---- 252.30B ---- 252.30B 204.10 +13.80 190.30 163500 ---- 247.30B ---- 247.30B 199.10 +13.80 185.30 164000 ---- 242.30B ---- 242.30B 194.10 +13.70 180.40 164500 ---- 237.30B ---- 237.30B 189.10 +13.70 175.40 165000 ---- 232.30B ---- 232.30B 184.10 +13.60 170.50 165500 ---- 227.30B ---- 227.30B 179.10 +13.60 165.50 166000 ---- 222.30B ---- 222.30B 174.10 +13.50 160.60 166500 ---- 217.30B ---- 217.30B 169.10 +13.40 155.70 167000 ---- 212.40B ---- 212.40B 164.10 +13.30 150.80 167500 ---- 207.30B ---- 205.50B 159.10 +13.20 145.90 168000 ---- 202.40B ---- 200.50B 154.10 +13.10 141.00 168500 ---- 197.40B ---- 197.40B 149.10 +12.90 136.20 169000 ---- 192.50B ---- 192.50B 144.20 +12.80 131.40 169500 ---- 187.40B ---- 187.40B 139.20 +12.60 126.60 170000 ---- 182.50B ---- 182.50B 134.20 +12.40 121.80 170500 ---- 177.40B ---- 175.60B 129.20 +12.10 117.10 171000 ---- 172.50B ---- 170.60B 124.20 +11.70 112.50 171500 ---- 167.50B ---- 167.50B 119.30 +11.40 107.90 172000 ---- 162.50B ---- 162.50B 114.30 +11.00 103.30 172500 ---- 157.50B ---- 157.50B 109.40 +10.60 98.80 173000 ---- 153.00B ---- 147.90B 104.40 +10.00 94.40 173500 ---- 147.60B ---- 147.60B 99.50 +9.40 90.10 174000 ---- 143.00B 85.70A 139.60B 94.60 +8.80 85.80 174500 ---- 137.70B 81.00A 137.70B 89.70 +8.10 81.60 175000 ---- 132.70B 76.30A 132.70B 84.90 +7.40 77.50 175500 ---- 127.70B 71.70A 127.70B 80.00 +6.50 73.50 176000 ---- 122.80B 67.30A 122.80B 75.20 +5.60 69.60 176500 ---- 117.80B 62.90A 117.80B 70.50 +4.70 65.80 177000 ---- 112.80B 58.60A 112.80B 65.90 +3.90 62.00 177500 ---- 107.90B 54.40A 104.90B 61.30 +2.80 58.50 178000 ---- 103.00B 50.40A 103.00B 56.90 +1.90 55.00 178500 ---- 99.10B 46.40A 99.00B 52.60 +1.00 51.60 179000 ---- 94.20B 42.70A 94.20B 48.40 UNCH 48.40 179500 ---- 90.10B 39.00A 90.10B 44.50 -.70 45.20 180000 ---- 85.80B 35.60A 35.60A 40.70 -1.50 42.20 180500 ---- 81.10B 32.30A 81.10B 37.10 -2.20 39.30 2 181000 ---- 77.10B 29.10A 29.10A 33.60 -2.90 36.50 181500 ---- 72.30B 26.10A 26.10A 30.40 -3.40 33.80 32 32 182000 ---- 67.90B 23.20A 23.20A 27.30 -4.00 31.30 2 13 182500 ---- 63.50B 20.60A 20.60A 24.40 -4.40 28.80 16 16 183000 26.00 59.80B 18.30A 59.10B 21.70 -4.70 1 26.40 38 49 183500 16.30 56.10B 16.20A 16.20A 19.10 -5.00 15 24.10 31 102 184000 14.60 53.60B 14.20A 21.90B 16.80 -5.20 1 22.00 7 209 184500 ---- 48.40B 12.30A 12.30A 14.60 -5.30 19.90 134 185000 22.00 45.10B 10.70A 10.70A 12.60 -5.30 6 17.90 3 111 185500 21.20 43.60B 9.20A 9.20A 10.80 -5.30 1 16.10 66 186000 18.70 38.90B 7.80A 13.00B 9.20 -5.20 25 14.40 1 23 186500 ---- 36.00B 6.60A 32.60B 7.80 -5.00 12.80 1 19 187000 14.90 33.20B 5.50A 9.50B 6.50 -4.80 30 11.30 2 12 187500 ---- 30.40B 4.55A 26.70B 5.40 -4.50 9.90 12 12 188000 ---- 27.90B 3.75A 24.00B 4.45 -4.25 8.70 49 188500 16.40 26.00B 3.15A 16.50B 3.65 -3.85 2 7.50 2 18 189000 17.10 23.20B 2.55A 2.55A 2.95 -3.55 24 6.50 16 189500 ---- 20.90B 2.05A 16.90B 2.35 -3.25 5.60 24 190000 ---- 18.70B 1.70A 14.80B 1.90 -2.95 4.85 35 190500 10.00 16.90B 1.40A 12.60B 1.55 -2.60 10 4.15 72 191000 2.50 15.00B 1.15A 1.15A 1.25 -2.30 1 3.55 1 31 191500 ---- 13.50B .95A 9.10B 1.00 -2.00 3.00 192000 ---- 11.80B .80A 7.60B .80 -1.75 2.55 69 192500 ---- 8.80B .65A 6.30B .65 -1.55 2.20 15 193000 ---- 8.70B .55A 5.10B .50 -1.35 1.85 193500 ---- 7.30B .50A 4.10B .40 -1.15 1.55 194000 ---- 6.20B .40A 3.25B .35 -.95 1.30 194500 ---- 4.85B .40A 2.55B .30 -.80 1.10 195000 ---- 2.65B .35A 2.00B .25 -.65 .90 21 195500 ---- 3.05B .30A 1.55B .20 -.55 .75 196000 ---- 2.25B .30A 1.20B .15 -.50 .65 196500 ---- 1.60B .25A .90B .10 -.45 .55 197000 ---- 1.05B .25A .70B .10 -.35 .45 197500 ---- .60B .25A .50B .10 -.25 .35 198000 ---- .35B .20A .35B .05 -.25 .30 198500 ---- ---- .20A .20A .05 -.20 .25 199000 ---- ---- ---- ---- .05 -.15 .20 200000 ---- ---- ---- ---- .05 -.05 .10 201000 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 3 215000 ---- ---- ---- ---- CAB UNCH CAB 3 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1482.20B ---- 1480.10B 1433.90 +14.30 1419.60 50000 ---- 1382.20B ---- 1380.10B 1333.90 +14.30 1319.60 60000 ---- 1282.10B ---- 1273.70B 1234.00 +14.40 1219.60 70000 ---- 1182.00B ---- 1182.00B 1134.00 +14.40 1119.60 80000 ---- 1082.00B ---- 1082.00B 1034.00 +14.30 1019.70 90000 ---- 982.00B ---- 982.00B 934.00 +14.30 919.70 95000 ---- 932.00B ---- 932.00B 884.00 +14.30 869.70 R2C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 845.60 UNCH ---- 105000 ---- ---- ---- ---- 795.80 UNCH ---- 110000 ---- ---- ---- ---- 746.00 UNCH ---- 115000 ---- ---- ---- ---- 696.10 UNCH ---- 120000 ---- ---- ---- ---- 646.30 UNCH ---- 125000 ---- ---- ---- ---- 596.50 UNCH ---- 130000 ---- ---- ---- ---- 546.70 UNCH ---- 135000 ---- ---- ---- ---- 496.90 UNCH ---- 140000 ---- ---- ---- ---- 447.20 UNCH ---- 145000 ---- ---- ---- ---- 397.60 UNCH ---- 147000 ---- ---- ---- ---- 377.80 UNCH ---- 148000 ---- ---- ---- ---- 367.90 UNCH ---- 149000 ---- ---- ---- ---- 358.00 UNCH ---- 150000 ---- ---- ---- ---- 348.10 UNCH ---- 151000 ---- ---- ---- ---- 338.30 UNCH ---- 152000 ---- ---- ---- ---- 328.40 UNCH ---- 153000 ---- ---- ---- ---- 318.60 UNCH ---- 154000 ---- ---- ---- ---- 308.80 UNCH ---- 155000 ---- ---- ---- ---- 299.00 UNCH ---- 156000 ---- ---- ---- ---- 289.20 UNCH ---- 157000 ---- ---- ---- ---- 279.40 UNCH ---- 158000 ---- ---- ---- ---- 269.70 UNCH ---- 159000 ---- ---- ---- ---- 260.00 UNCH ---- 160000 ---- ---- ---- ---- 250.40 UNCH ---- 161000 ---- ---- ---- ---- 240.80 UNCH ---- 162000 ---- ---- ---- ---- 231.20 UNCH ---- 163000 ---- ---- ---- ---- 221.70 UNCH ---- 164000 ---- ---- ---- ---- 212.20 UNCH ---- 165000 ---- ---- ---- ---- 202.80 UNCH ---- 166000 ---- ---- ---- ---- 193.40 UNCH ---- 167000 ---- ---- ---- ---- 184.20 UNCH ---- 168000 ---- ---- ---- ---- 175.00 UNCH ---- 169000 ---- ---- ---- ---- 165.90 UNCH ---- 170000 ---- ---- ---- ---- 156.90 UNCH ---- 171000 ---- ---- ---- ---- 148.10 UNCH ---- 172000 ---- ---- ---- ---- 139.40 UNCH ---- 173000 ---- ---- ---- ---- 130.90 UNCH ---- 174000 ---- ---- ---- ---- 122.60 UNCH ---- 175000 ---- ---- ---- ---- 114.40 UNCH ---- 176000 ---- ---- ---- ---- 106.50 UNCH ---- 177000 ---- ---- ---- ---- 98.80 UNCH ---- 178000 ---- ---- ---- 89.30A 91.40 UNCH ---- 179000 ---- ---- ---- 82.50A 84.20 UNCH ---- 180000 ---- ---- ---- 76.10A 77.30 UNCH ---- 181000 ---- ---- ---- 69.90A 70.70 UNCH ---- 182000 ---- ---- ---- 63.90A 64.30 UNCH ---- 183000 ---- ---- ---- 58.10A 58.30 UNCH ---- 184000 ---- ---- ---- 52.90A 52.50 UNCH ---- 185000 ---- ---- ---- 47.80A 47.00 UNCH ---- 186000 ---- ---- ---- 43.10A 41.90 UNCH ---- 187000 ---- ---- ---- 38.60A 37.10 UNCH ---- 188000 ---- ---- ---- 34.30A 32.70 UNCH ---- 189000 ---- ---- ---- 30.50A 28.60 UNCH ---- 190000 ---- ---- ---- 26.90A 24.80 UNCH ---- 191000 ---- ---- ---- 23.70A 21.50 UNCH ---- 192000 ---- ---- ---- 20.80A 18.50 UNCH ---- 193000 ---- ---- ---- 18.20A 15.80 UNCH ---- 194000 ---- ---- ---- 15.80A 13.50 UNCH ---- 195000 ---- ---- ---- 13.80A 11.50 UNCH ---- 196000 ---- ---- ---- 12.00A 9.70 UNCH ---- 197000 ---- ---- ---- 10.40A 8.10 UNCH ---- 198000 ---- ---- ---- 9.10A 6.80 UNCH ---- 199000 ---- ---- ---- 7.90A 5.70 UNCH ---- 200000 ---- ---- ---- 6.90A 4.70 UNCH ---- 201000 ---- ---- ---- 6.10A 3.85 UNCH ---- 205000 ---- ---- ---- 4.05A 1.65 UNCH ---- 210000 ---- ---- ---- 3.10A .50 UNCH ---- 215000 ---- ---- ---- 2.85A .10 UNCH ---- 220000 ---- ---- ---- 2.80A .05 UNCH ---- 225000 ---- ---- ---- 2.80A CAB UNCH ---- 230000 ---- ---- ---- 2.85A CAB UNCH ---- 235000 ---- ---- ---- 2.85A CAB UNCH ---- 240000 ---- ---- ---- 2.90A CAB UNCH ---- 40000 ---- ---- ---- ---- 1443.60 UNCH ---- 50000 ---- ---- ---- ---- 1343.90 UNCH ---- 60000 ---- ---- ---- ---- 1244.30 UNCH ---- 70000 ---- ---- ---- ---- 1144.60 UNCH ---- 80000 ---- ---- ---- ---- 1044.90 UNCH ---- 90000 ---- ---- ---- ---- 945.30 UNCH ---- 95000 ---- ---- ---- ---- 895.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 150 1154 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.10 .10 144000 ---- ---- ---- ---- CAB -.10 .10 145000 ---- ---- ---- ---- CAB -.10 .10 146000 ---- ---- ---- ---- CAB -.10 .10 147000 ---- ---- ---- ---- CAB -.10 .10 148000 ---- ---- ---- ---- CAB -.10 .10 149000 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- ---- ---- CAB -.15 .15 151000 ---- ---- ---- ---- CAB -.15 .15 152000 ---- ---- ---- ---- CAB -.15 .15 153000 ---- ---- ---- ---- CAB -.15 .15 154000 ---- ---- .15A .15A CAB -.20 .20 155000 ---- ---- .15A .15A CAB -.20 .20 156000 ---- ---- .15A .15A CAB -.20 .20 157000 ---- ---- .15A .15A CAB -.25 .25 158000 ---- ---- .15A .15A CAB -.25 .25 159000 ---- ---- .15A .15A CAB -.25 .25 160000 ---- ---- .20A .20A CAB -.30 .30 3 161000 ---- ---- .20A .20A CAB -.35 .35 162000 ---- ---- .20A .20A CAB -.40 .40 162500 ---- ---- .20A .20A CAB -.40 .40 163000 ---- ---- .20A .20A CAB -.45 .45 3 163500 ---- ---- .20A .20A CAB -.45 .45 164000 ---- ---- .20A .20A CAB -.50 .50 164500 ---- ---- .20A .20A CAB -.55 .55 165000 ---- ---- .20A .20A CAB -.60 .60 165500 ---- ---- .20A .20A CAB -.65 .65 166000 ---- ---- .20A .20A CAB -.70 .70 4 166500 ---- ---- .20A .20A .05 -.75 .80 167000 ---- ---- .25A .25A .05 -.85 .90 167500 ---- ---- .25A .25A .05 -.95 1.00 168000 ---- ---- .25A .25A .05 -1.10 1.15 15 168500 ---- ---- .25A .25A .05 -1.25 1.30 169000 ---- ---- .25A .25A .05 -1.45 1.50 16 16 169500 ---- ---- .25A .25A .10 -1.60 1.70 170000 ---- ---- .30A .30A .10 -1.85 1.95 170500 ---- ---- .30A .30A .15 -2.10 2.25 171000 ---- ---- .25A .25A .15 -2.45 2.60 171500 ---- ---- .25A .25A .20 -2.80 3.00 22 172000 ---- ---- .35A .35A .25 -3.20 3.45 20 172500 ---- ---- .40A .40A .30 -3.65 3.95 1 173000 ---- ---- .45A .45A .35 -4.20 4.55 22 173500 ---- ---- .50A .50A .40 -4.80 5.20 1 38 174000 .65 .65 .55A .55A .50 -5.40 2 5.90 33 174500 ---- ---- .60A .60A .65 -6.05 6.70 37 37 175000 ---- ---- .65A .65A .75 -6.85 7.60 64 66 175500 ---- ---- .70A .70A .95 -7.65 8.60 52 62 176000 ---- ---- .70A .70A 1.15 -8.55 9.70 16 176500 ---- ---- .75A .75A 1.45 -9.45 10.90 15 177000 ---- ---- .80A .80A 1.80 -10.40 12.20 19 177500 3.90 13.80B .90A 2.00A 2.25 -11.35 1 13.60 7 92 178000 1.15 15.40B .95A 6.50B 2.80 -12.30 2 15.10 5 40 178500 5.70 17.10B 1.05A 3.10A 3.50 -13.20 1 16.70 179000 19.00 19.00 1.20A 3.85A 4.35 -14.15 2 18.50 17 46 179500 2.50 20.80B 1.35A 8.50B 5.40 -14.90 17 20.30 22 180000 7.70 22.80B 1.55A 5.80A 6.60 -15.70 16 22.30 2 41 180500 9.20 25.00B 1.80A 7.00A 8.00 -16.40 9 24.40 15 28 181000 10.20 27.20B 2.10A 8.40A 9.50 -17.10 9 26.60 12 15 181500 ---- 29.50B 2.50A 29.50B 11.30 -17.60 28.90 56 54 182000 3.90 31.50B 2.90A 14.70B 13.20 -18.20 38 31.40 9 28 182500 ---- ---- 3.40A 3.40A 15.30 -18.60 33.90 5 27 183000 6.00 36.70B 4.05A 18.10B 17.60 -18.90 44 36.50 38 183500 14.80 14.80 4.80A 14.10A 20.00 -19.20 1 39.20 30 184000 7.40 42.40B 5.70A 30.90B 22.70 -19.40 15 42.10 30 184500 16.50 17.20 6.70A 16.00A 25.50 -19.50 19 45.00 42 185000 ---- ---- 7.80A 7.80A 28.50 -19.50 48.00 90 185500 15.90 15.90 9.10A 9.10A 31.70 -19.50 16 51.20 30 186000 ---- ---- 10.50A 10.50A 35.10 -19.40 54.50 186500 14.60 18.00 12.00A 12.00A 38.70 -19.20 19 57.90 26 187000 ---- ---- 13.80A 13.80A 42.40 -19.00 61.40 15 187500 ---- ---- 15.70A 15.70A 46.30 -18.70 65.00 188000 ---- ---- 17.80A 17.80A 50.30 -18.40 68.70 188500 ---- ---- 20.00A 20.00A 54.50 -18.10 72.60 189000 ---- ---- 22.50A 22.50A 58.80 -17.80 76.60 228 189500 ---- ---- 25.60A 25.60A 63.30 -17.40 80.70 21 190000 ---- ---- 28.70A 28.70A 67.80 -17.10 84.90 190500 ---- ---- 31.80A 31.80A 72.40 -16.80 89.20 191000 ---- ---- 35.10A 35.10A 77.10 -16.50 93.60 191500 ---- ---- 38.60A 38.60A 81.90 -16.20 98.10 192000 ---- ---- 42.20A 42.20A 86.70 -15.90 102.60 192500 ---- ---- 46.10A 46.10A 91.50 -15.80 107.30 193000 ---- ---- 50.10A 50.10A 96.40 -15.50 111.90 193500 ---- ---- 54.20A 54.20A 101.30 -15.30 116.60 194000 ---- ---- 58.50A 58.50A 106.20 -15.20 121.40 194500 ---- ---- 63.00A 63.00A 111.20 -15.00 126.20 195000 ---- ---- 67.50A 67.50A 116.10 -14.90 131.00 195500 ---- ---- 72.20A 72.20A 121.10 -14.70 135.80 196000 ---- ---- 76.90A 76.90A 126.00 -14.70 140.70 196500 ---- ---- 81.60A 81.60A 131.00 -14.60 145.60 197000 ---- ---- 88.50A 88.50A 136.00 -14.50 150.50 197500 ---- ---- 93.40A 93.40A 141.00 -14.40 155.40 198000 ---- ---- 98.30A 98.30A 145.90 -14.50 160.40 198500 ---- ---- 103.30A 103.30A 150.90 -14.40 165.30 199000 ---- ---- 108.20A 108.20A 155.90 -14.40 170.30 200000 ---- ---- 118.10A 118.10A 165.90 -14.30 180.20 201000 ---- ---- 128.00A 128.00A 175.90 -14.20 190.10 202000 ---- ---- 137.90A 137.90A 185.90 -14.20 200.10 203000 ---- ---- 147.90A 147.90A 195.90 -14.20 210.10 204000 ---- ---- 157.90A 157.90A 205.90 -14.20 220.10 205000 ---- ---- 167.80A 167.80A 215.90 -14.10 230.00 206000 ---- ---- 177.80A 177.80A 225.90 -14.10 240.00 207000 ---- ---- 187.80A 187.80A 235.90 -14.10 250.00 210000 ---- ---- 217.80A 217.80A 265.90 -14.10 280.00 215000 ---- ---- 267.80A 267.80A 315.90 -14.10 330.00 220000 ---- ---- 317.80A 317.80A 365.90 -14.10 380.00 225000 ---- ---- 367.80A 367.80A 415.90 -14.10 430.00 230000 ---- ---- 417.70A 417.70A 465.80 -14.20 480.00 235000 ---- ---- 467.70A 467.70A 515.80 -14.20 530.00 240000 ---- ---- 517.80A 517.80A 565.80 -14.20 580.00 245000 ---- ---- 567.80A 567.80A 615.80 -14.20 630.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R2C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- 2.80A CAB UNCH ---- 105000 ---- ---- ---- 2.80A CAB UNCH ---- 110000 ---- ---- ---- 2.80A CAB UNCH ---- 115000 ---- ---- ---- 2.80A CAB UNCH ---- 120000 ---- ---- ---- 2.85A CAB UNCH ---- 125000 ---- ---- ---- 2.90A .05 UNCH ---- 130000 ---- ---- ---- 2.95A .05 UNCH ---- 135000 ---- ---- ---- 3.05A .10 UNCH ---- 140000 ---- ---- ---- 3.15A .20 UNCH ---- 145000 ---- ---- ---- 3.30A .45 UNCH ---- 147000 ---- ---- ---- 3.35A .55 UNCH ---- 148000 ---- ---- ---- 3.40A .60 UNCH ---- 149000 ---- ---- ---- 3.45A .70 UNCH ---- 150000 ---- ---- ---- 3.50A .80 UNCH ---- 151000 ---- ---- ---- 3.55A .90 UNCH ---- 152000 ---- ---- ---- 3.60A 1.05 UNCH ---- 153000 ---- ---- ---- 3.70A 1.15 UNCH ---- 154000 ---- ---- ---- 3.75A 1.30 UNCH ---- 155000 ---- ---- ---- 3.85A 1.50 UNCH ---- 156000 ---- ---- ---- 3.95A 1.70 UNCH ---- 157000 ---- ---- ---- 4.05A 1.90 UNCH ---- 158000 ---- ---- ---- 4.20A 2.15 UNCH ---- 159000 ---- ---- ---- 4.30A 2.40 UNCH ---- 160000 ---- ---- ---- 4.45A 2.75 UNCH ---- 161000 ---- ---- ---- 4.55A 3.05 UNCH ---- 162000 ---- ---- ---- 4.75A 3.45 UNCH ---- 163000 ---- ---- ---- 4.95A 3.90 UNCH ---- 164000 ---- ---- ---- 5.20A 4.40 UNCH ---- 165000 ---- ---- ---- 5.50A 4.95 UNCH ---- 166000 ---- ---- ---- 5.80A 5.60 UNCH ---- 167000 ---- ---- ---- 6.20A 6.30 UNCH ---- 168000 ---- ---- ---- 6.60A 7.10 UNCH ---- 169000 ---- ---- ---- 7.10A 7.90 UNCH ---- 170000 ---- ---- ---- 7.70A 9.00 UNCH ---- 171000 ---- ---- ---- 8.40A 10.10 UNCH ---- 172000 ---- ---- ---- 9.20A 11.40 UNCH ---- 173000 ---- ---- ---- 10.20A 12.80 UNCH ---- 174000 ---- ---- ---- 11.20A 14.40 UNCH ---- 175000 ---- ---- ---- 12.30A 16.20 UNCH ---- 176000 ---- ---- ---- 13.60A 18.30 UNCH ---- 177000 ---- ---- ---- 15.10A 20.60 UNCH ---- 178000 ---- ---- ---- 16.80A 23.10 UNCH ---- 179000 ---- ---- ---- 18.60A 25.90 UNCH ---- 180000 ---- ---- ---- 20.60A 29.00 UNCH ---- 181000 ---- ---- ---- 22.80A 32.30 UNCH ---- 182000 ---- ---- ---- 25.30A 35.90 UNCH ---- 183000 ---- ---- ---- 28.00A 39.80 UNCH ---- 184000 ---- ---- ---- 31.00A 44.00 UNCH ---- 185000 ---- ---- ---- 34.20A 48.50 UNCH ---- 186000 ---- ---- ---- 37.60A 53.40 UNCH ---- 187000 ---- ---- ---- 41.40A 58.50 UNCH ---- 188000 ---- ---- ---- 45.30A 64.00 UNCH ---- 189000 ---- ---- ---- 49.80A 69.90 UNCH ---- 190000 ---- ---- ---- 54.40A 76.20 UNCH ---- 191000 ---- ---- ---- 59.30A 82.80 UNCH ---- 192000 ---- ---- ---- 64.60A 89.70 UNCH ---- 193000 ---- ---- ---- ---- 97.00 UNCH ---- 194000 ---- ---- ---- ---- 104.70 UNCH ---- 195000 ---- ---- ---- ---- 112.60 UNCH ---- 196000 ---- ---- ---- ---- 120.80 UNCH ---- 197000 ---- ---- ---- ---- 129.20 UNCH ---- 198000 ---- ---- ---- ---- 137.90 UNCH ---- 199000 ---- ---- ---- ---- 146.70 UNCH ---- 200000 ---- ---- ---- ---- 155.70 UNCH ---- 201000 ---- ---- ---- ---- 164.80 UNCH ---- 205000 ---- ---- ---- ---- 202.50 UNCH ---- 210000 ---- ---- ---- ---- 251.10 UNCH ---- 215000 ---- ---- ---- ---- 300.60 UNCH ---- 220000 ---- ---- ---- ---- 350.30 UNCH ---- 225000 ---- ---- ---- ---- 400.10 UNCH ---- 230000 ---- ---- ---- ---- 450.00 UNCH ---- 235000 ---- ---- ---- ---- 499.80 UNCH ---- 240000 ---- ---- ---- ---- 549.60 UNCH ---- 40000 ---- ---- ---- 1.30A CAB UNCH ---- 50000 ---- ---- ---- 1.30A CAB UNCH ---- 60000 ---- ---- ---- 1.30A CAB UNCH ---- 70000 ---- ---- ---- 2.85A CAB UNCH ---- 80000 ---- ---- ---- 2.90A CAB UNCH ---- 90000 ---- ---- ---- 2.85A CAB UNCH ---- 95000 ---- ---- ---- 2.85A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 298 1335 R2E JAN23 EMINI R2000 WK 2 OPT CALL 100000 ---- 893.30B ---- 891.70B 845.50 +14.20 831.30 105000 ---- 842.90B ---- 841.90B 795.70 +14.10 781.60 110000 ---- 793.10B ---- 793.10B 746.00 +14.10 731.90 115000 ---- 743.50B ---- 743.50B 696.20 +14.10 682.10 120000 ---- 695.00B ---- 694.60B 646.50 +14.10 632.40 125000 ---- 644.20B ---- 644.20B 596.80 +14.00 582.80 130000 ---- 594.50B ---- 586.80B 547.10 +14.00 533.10 135000 ---- 544.90B ---- 544.90B 497.50 +14.00 483.50 140000 ---- 495.30B ---- 495.30B 447.90 +13.80 434.10 145000 ---- 445.80B ---- 435.60B 398.40 +13.70 384.70 146000 ---- 437.10B ---- 436.60B 388.60 +13.70 374.90 147000 ---- 427.10B ---- 426.70B 378.70 +13.70 365.00 148000 ---- 417.20B ---- 416.80B 368.80 +13.60 355.20 149000 ---- 407.30B ---- 406.90B 358.90 +13.50 345.40 150000 ---- 396.30B ---- 395.30B 349.10 +13.50 335.60 151000 ---- 387.60B ---- 387.10B 339.20 +13.30 325.90 152000 ---- 377.60B ---- 377.60B 329.40 +13.30 316.10 153000 ---- 367.80B ---- 367.80B 319.60 +13.20 306.40 154000 ---- 357.90B ---- 357.50B 309.80 +13.00 296.80 155000 ---- 347.00B ---- 343.10B 300.00 +12.90 287.10 156000 ---- 338.20B ---- 337.80B 290.30 +12.80 277.50 157000 ---- 328.40B ---- 328.40B 280.50 +12.50 268.00 158000 ---- 318.60B ---- 318.60B 270.80 +12.30 258.50 159000 ---- 308.80B ---- 308.80B 261.20 +12.20 249.00 160000 ---- 298.00B ---- 294.10B 251.50 +11.90 239.60 161000 ---- 289.30B ---- 289.30B 242.00 +11.70 230.30 162000 ---- 279.60B ---- 277.40B 232.50 +11.40 221.10 163000 ---- 270.60B ---- 270.60B 223.00 +11.00 212.00 164000 ---- 261.60B ---- 261.60B 213.60 +10.70 202.90 165000 ---- 252.00B ---- 252.00B 204.30 +10.30 194.00 166000 ---- 242.40B ---- 242.40B 195.00 +9.80 185.20 167000 ---- 232.90B ---- 232.90B 185.90 +9.40 176.50 168000 ---- 223.50B ---- 223.50B 176.90 +9.00 167.90 169000 ---- 214.20B ---- 214.20B 168.00 +8.50 159.50 170000 ---- 204.90B ---- 204.90B 159.20 +7.90 151.30 171000 ---- 195.70B ---- 195.70B 150.60 +7.40 143.20 172000 ---- 186.60B ---- 186.60B 142.10 +6.80 135.30 173000 ---- 177.70B 127.40A 177.70B 133.80 +6.30 127.50 174000 ---- 168.80B 118.80A 118.80A 125.70 +5.70 120.00 175000 ---- 160.20B 111.50A 111.50A 117.80 +5.10 112.70 176000 ---- 151.60B 104.50A 104.50A 110.10 +4.60 105.50 177000 ---- 143.20B 97.40A 97.40A 102.60 +4.00 98.60 178000 ---- 135.00B 90.40A 90.40A 95.40 +3.50 91.90 179000 ---- 127.00B 83.60A 83.60A 88.30 +2.90 85.40 180000 ---- 119.20B 77.10A 77.10A 81.60 +2.40 79.20 12 5 181000 ---- 111.60B 70.80A 70.80A 75.10 +1.90 73.20 182000 ---- 104.60B 64.80A 64.80A 68.80 +1.40 67.40 183000 ---- 97.40B 59.10A 59.10A 62.80 +.90 61.90 184000 ---- 90.10B 53.70A 53.70A 57.10 +.50 56.60 12 12 185000 ---- 83.40B 48.70A 48.70A 51.70 +.10 51.60 9 186000 ---- 76.90B 44.00A 44.00A 46.60 -.30 46.90 19 187000 ---- 70.70B 39.50A 39.50A 41.80 -.60 42.40 10 188000 ---- 64.80B 35.30A 35.30A 37.40 -.80 38.20 189000 ---- 59.20B 31.40A 31.40A 33.20 -1.00 34.20 190000 ---- 54.50B 27.90A 27.90A 29.40 -1.10 30.50 10 5 191000 ---- 50.10B 24.60A 24.60A 25.80 -1.30 27.10 192000 ---- 44.70B 21.60A 21.60A 22.60 -1.40 24.00 193000 ---- 40.70B 18.90A 39.20B 19.70 -1.40 21.10 194000 29.50 35.90B 16.50A 34.80B 17.10 -1.40 1 18.50 195000 ---- 31.80B 14.40A 30.80B 14.80 -1.30 16.10 196000 ---- 28.00B 12.50A 27.20B 12.70 -1.30 14.00 9 9 197000 ---- 24.50B 10.80A 23.80B 10.90 -1.30 12.20 198000 ---- 21.30B 9.30A 20.70B 9.30 -1.20 10.50 9 9 199000 ---- 18.40B 8.10A 17.90B 8.00 -1.10 9.10 200000 ---- 15.80B 7.00A 15.40B 6.80 -1.00 7.80 201000 ---- 13.60B 5.90A 12.70B 5.80 -.90 6.70 205000 ---- 6.70B 3.20A 6.70B 3.00 -.55 3.55 210000 ---- 2.75B ---- 2.75B 1.25 -.30 1.55 215000 ---- 1.00B ---- 1.00B .50 -.10 .60 220000 ---- ---- ---- ---- .20 -.05 .25 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1489.70B ---- 1489.70B 1443.20 +14.30 1428.90 50000 ---- 1390.20B ---- 1390.20B 1343.60 +14.30 1329.30 60000 ---- 1290.60B ---- 1290.60B 1244.00 +14.30 1229.70 70000 ---- 1191.10B ---- 1191.10B 1144.30 +14.20 1130.10 80000 ---- 1091.60B ---- 1091.60B 1044.70 +14.20 1030.50 90000 ---- 992.10B ---- 991.10B 945.10 +14.20 930.90 95000 ---- 942.30B ---- 934.50B 895.30 +14.20 881.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 52 78 R2E JAN23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .15 -.05 .20 110000 ---- ---- ---- ---- .20 -.10 .30 115000 ---- ---- ---- ---- .25 -.15 .40 120000 ---- ---- ---- ---- .35 -.15 .50 125000 ---- ---- ---- ---- .45 -.20 .65 130000 ---- ---- ---- ---- .60 -.20 .80 135000 ---- ---- ---- ---- .80 -.25 1.05 140000 ---- ---- 1.30A 1.30A 1.05 -.35 1.40 145000 ---- ---- 1.55A 1.55A 1.40 -.45 1.85 146000 ---- ---- 1.65A 1.65A 1.50 -.45 1.95 147000 ---- ---- 1.70A 1.70A 1.55 -.55 2.10 148000 ---- ---- 1.80A 1.80A 1.65 -.60 2.25 149000 ---- ---- 1.80A 1.80A 1.75 -.65 2.40 150000 ---- ---- 1.85A 1.85A 1.85 -.75 2.60 151000 ---- ---- 1.90A 1.90A 2.00 -.80 2.80 152000 ---- ---- 2.00A 2.00A 2.10 -.90 3.00 153000 ---- ---- 2.05A 2.05A 2.25 -1.00 3.25 154000 ---- ---- 2.15A 2.15A 2.40 -1.15 3.55 155000 ---- ---- 2.25A 2.25A 2.60 -1.30 3.90 156000 ---- ---- 2.45A 2.45A 2.80 -1.45 4.25 157000 ---- ---- 2.55A 2.55A 3.05 -1.60 4.65 158000 ---- ---- 2.65A 2.65A 3.30 -1.80 5.10 159000 ---- ---- 2.85A 2.85A 3.60 -2.00 5.60 160000 ---- ---- 3.05A 3.05A 3.95 -2.25 6.20 161000 ---- ---- 3.30A 3.30A 4.35 -2.55 6.90 162000 ---- ---- 3.50A 3.50A 4.80 -2.80 7.60 163000 ---- ---- 4.00A 4.00A 5.30 -3.10 8.40 9 9 164000 ---- ---- 4.10A 4.10A 5.90 -3.50 9.40 165000 ---- ---- 4.60A 4.60A 6.50 -3.90 10.40 9 9 166000 ---- ---- 4.90A 4.90A 7.20 -4.30 11.50 167000 ---- ---- 5.40A 5.40A 8.10 -4.70 12.80 168000 ---- ---- 6.00A 6.00A 9.00 -5.20 14.20 169000 ---- ---- 6.50A 6.50A 10.00 -5.80 15.80 170000 7.40 7.40 7.20A 14.30B 11.20 -6.30 3 17.50 171000 ---- ---- 7.90A 7.90A 12.60 -6.70 19.30 172000 ---- ---- 8.80A 8.80A 14.10 -7.30 21.40 173000 ---- ---- 9.70A 9.70A 15.70 -7.90 23.60 174000 ---- ---- 10.80A 10.80A 17.60 -8.40 26.00 175000 13.40 13.40 12.00A 24.50B 19.70 -9.00 4 28.70 176000 ---- ---- 13.40A 13.40A 21.90 -9.60 31.50 177000 ---- ---- 14.90A 14.90A 24.40 -10.10 34.50 178000 ---- ---- 16.60A 16.60A 27.10 -10.70 37.80 179000 ---- 41.50B 18.50A 41.50B 30.10 -11.20 41.30 180000 ---- 45.30B 20.50A 45.30B 33.20 -11.80 45.00 181000 ---- 49.30B 22.70A 49.30B 36.70 -12.30 49.00 182000 51.30 53.60B 25.40A 25.40A 40.40 -12.80 3 53.20 24 183000 ---- 57.80B 27.90A 57.80B 44.40 -13.20 57.60 12 12 184000 ---- 62.40B 30.90A 62.40B 48.70 -13.60 62.30 185000 55.20 67.50B 33.90A 58.50B 53.20 -14.10 15 67.30 186000 ---- 72.70B 37.30A 37.30A 58.10 -14.40 72.50 187000 ---- 78.20B 41.00A 41.00A 63.30 -14.70 78.00 188000 ---- 83.80B 45.10A 45.10A 68.70 -15.00 83.70 189000 ---- 89.90B 49.20A 49.20A 74.50 -15.20 89.70 190000 ---- ---- 53.70A 53.70A 80.70 -15.30 96.00 191000 ---- ---- 58.50A 58.50A 87.10 -15.40 102.50 192000 ---- ---- 63.70A 63.70A 93.80 -15.50 109.30 193000 ---- ---- 69.20A 69.20A 100.90 -15.50 116.40 194000 ---- ---- 75.00A 75.00A 108.20 -15.60 123.80 195000 ---- ---- 81.10A 81.10A 115.90 -15.50 131.40 196000 ---- ---- 87.50A 87.50A 123.80 -15.50 139.30 197000 ---- ---- 94.20A 94.20A 132.00 -15.40 147.40 198000 ---- ---- 101.20A 101.20A 140.40 -15.30 155.70 199000 ---- ---- 108.40A 108.40A 149.00 -15.20 164.20 200000 ---- ---- 116.00A 116.00A 157.70 -15.20 172.90 201000 ---- ---- 125.40A 125.40A 166.70 -15.10 181.80 205000 ---- ---- 157.30A 157.30A 203.80 -14.70 218.50 210000 ---- ---- 203.30A 203.30A 251.90 -14.40 266.30 215000 ---- ---- 253.70A 253.70A 300.90 -14.20 315.10 220000 ---- ---- 301.80A 301.80A 350.40 -14.20 364.60 225000 ---- ---- 352.40A 352.40A 400.10 -14.10 414.20 230000 ---- ---- 402.00A 402.00A 449.90 -14.10 464.00 235000 ---- ---- 451.70A 451.70A 499.70 -14.10 513.80 240000 ---- ---- 501.40A 501.40A 549.50 -14.10 563.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 30 54 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 896.20B ---- 896.20B 847.90 +14.30 833.60 105000 ---- 846.20B ---- 846.20B 797.90 +14.20 783.70 110000 ---- 796.30B ---- 796.30B 748.00 +14.30 733.70 115000 ---- 746.30B ---- 742.50B 698.00 +14.20 683.80 120000 ---- 696.30B ---- 696.30B 648.10 +14.30 633.80 125000 ---- 646.40B ---- 646.40B 598.10 +14.20 583.90 130000 ---- 596.40B ---- 596.40B 548.10 +14.20 533.90 135000 ---- 546.50B ---- 546.50B 498.20 +14.20 484.00 140000 ---- 496.60B ---- 496.60B 448.20 +14.10 434.10 145000 ---- 446.60B ---- 443.00B 398.30 +14.10 384.20 146000 ---- 436.70B ---- 436.70B 388.30 +14.10 374.20 147000 ---- 426.70B ---- 426.70B 378.30 +14.10 364.20 148000 ---- 416.70B ---- 416.70B 368.30 +14.00 354.30 149000 ---- 406.70B ---- 406.70B 358.30 +14.00 344.30 150000 ---- 396.80B ---- 393.10B 348.30 +14.00 334.30 151000 ---- 386.80B ---- 386.80B 338.40 +14.00 324.40 152000 ---- 376.80B ---- 376.80B 328.40 +14.00 314.40 153000 ---- 366.80B ---- 366.80B 318.40 +14.00 304.40 154000 ---- 356.90B ---- 349.30B 308.40 +13.90 294.50 155000 ---- 346.90B ---- 346.90B 298.40 +13.90 284.50 156000 ---- 336.90B ---- 336.90B 288.50 +13.90 274.60 157000 ---- 327.00B ---- 323.30B 278.50 +13.90 264.60 158000 ---- 317.00B ---- 317.00B 268.50 +13.80 254.70 159000 ---- 307.00B ---- 307.00B 258.60 +13.80 244.80 160000 ---- 297.10B ---- 293.40B 248.60 +13.80 234.80 161000 ---- 287.10B ---- 287.10B 238.70 +13.80 224.90 162000 ---- 277.10B ---- 276.10B 228.70 +13.70 215.00 163000 ---- 267.20B ---- 263.50B 218.70 +13.50 205.20 163500 ---- 262.20B ---- 262.20B 213.80 +13.60 200.20 164000 ---- 257.20B ---- 257.20B 208.80 +13.50 195.30 164500 ---- 252.30B ---- 251.30B 203.80 +13.40 190.40 165000 ---- 247.30B ---- 243.30B 198.90 +13.40 185.50 165500 ---- 242.30B ---- 241.30B 193.90 +13.30 180.60 166000 ---- 237.30B ---- 236.30B 188.90 +13.20 175.70 166500 ---- 232.30B ---- 231.30B 184.00 +13.10 170.90 167000 ---- 227.50B ---- 223.40B 179.00 +13.00 166.00 167500 ---- 222.50B ---- 218.40B 174.00 +12.80 161.20 168000 ---- 217.50B ---- 213.50B 169.10 +12.70 156.40 168500 ---- 212.50B ---- 211.40B 164.10 +12.40 151.70 169000 ---- 207.50B ---- 206.40B 159.20 +12.30 146.90 169500 ---- 202.60B ---- 198.50B 154.20 +12.00 142.20 170000 ---- 197.60B ---- 194.40B 149.30 +11.80 137.50 170500 ---- 192.60B ---- 191.50B 144.30 +11.40 132.90 171000 ---- 187.70B ---- 186.50B 139.40 +11.10 128.30 171500 ---- 182.70B ---- 178.70B 134.50 +10.80 123.70 172000 ---- 177.60B ---- 177.60B 129.60 +10.40 119.20 172500 ---- 172.60B ---- 168.10B 124.70 +9.90 114.80 173000 ---- 167.70B ---- 167.70B 119.90 +9.50 110.40 173500 ---- 162.70B ---- 161.80B 115.10 +9.10 106.00 174000 ---- 157.80B ---- 157.80B 110.30 +8.60 101.70 174500 ---- 152.90B 97.30A 152.90B 105.60 +8.10 97.50 175000 ---- 147.90B 92.80A 147.00B 100.90 +7.50 93.40 175500 ---- 143.00B 88.40A 143.00B 96.30 +7.00 89.30 176000 ---- 138.20B 84.00A 138.20B 91.80 +6.50 85.30 176500 ---- 133.30B 79.80A 133.30B 87.30 +6.00 81.30 177000 ---- 128.40B 75.60A 75.60A 82.90 +5.40 77.50 177500 ---- 125.80B 71.50A 71.50A 78.50 +4.80 73.70 178000 ---- 121.00B 67.50A 67.50A 74.30 +4.20 70.10 178500 ---- 116.20B 63.60A 63.60A 70.20 +3.70 66.50 179000 ---- 111.50B 59.70A 59.70A 66.10 +3.00 63.10 179500 ---- 106.80B 56.00A 56.00A 62.20 +2.50 59.70 180000 ---- 102.30B 52.40A 52.40A 58.30 +1.90 56.40 180500 ---- 97.70B 48.90A 97.70B 54.60 +1.40 53.20 181000 ---- 93.10B 45.60A 45.60A 51.00 +.80 50.20 181500 ---- 88.70B 42.30A 88.70B 47.50 +.30 47.20 182000 ---- 84.30B 39.20A 84.30B 44.20 -.10 44.30 182500 ---- 80.90B 36.20A 36.20A 40.90 -.70 41.60 183000 ---- 76.80B 33.30A 76.30B 37.80 -1.10 38.90 183500 ---- 72.50B 30.50A 30.50A 34.80 -1.50 36.30 3 2 184000 ---- 68.60B 28.00A 28.00A 32.00 -1.90 33.90 3 184500 ---- 64.90B 25.60A 25.60A 29.30 -2.20 31.50 185000 28.70 60.60B 23.40A 31.40B 26.70 -2.50 1 29.20 18 40 185500 ---- 59.00B 21.20A 21.20A 24.30 -2.70 27.00 21 13 186000 ---- 54.70B 19.20A 19.20A 22.00 -2.90 24.90 29 33 186500 ---- 51.50B 17.30A 17.30A 19.80 -3.10 1 22.90 16 30 187000 28.20 47.70B 15.50A 27.30B 17.80 -3.20 4 21.00 14 24 187500 ---- 44.70B 13.80A 13.80A 15.90 -3.30 19.20 5 13 188000 ---- 42.50B 12.30A 12.30A 14.20 -3.30 17.50 188500 ---- 39.70B 10.90A 36.60B 12.60 -3.30 15.90 11 12 189000 ---- 36.90B 9.70A 33.80B 11.10 -3.30 14.40 10 19 189500 ---- 33.70B 8.50A 31.10B 9.80 -3.20 13.00 190000 ---- 31.80B 7.50A 28.50B 8.50 -3.20 1 11.70 11 11 190500 ---- 29.20B 6.60A 26.10B 7.50 -3.00 10.50 6 191000 7.20 27.20B 5.70A 8.70B 6.50 -2.90 1 9.40 1 1 191500 ---- 25.00B 5.00A 21.30B 5.60 -2.80 8.40 192000 ---- 22.80B 4.30A 19.30B 4.85 -2.55 7.40 192500 ---- 20.80B 3.80A 17.20B 4.15 -2.45 2 6.60 193000 ---- 18.90B 3.25A 15.40B 3.60 -2.20 5.80 193500 ---- 17.00B 2.90A 13.50B 3.05 -2.05 5.10 194000 ---- 15.40B 2.45A 12.00B 2.60 -1.90 4.50 194500 ---- 13.70B 2.15A 10.40B 2.25 -1.70 3.95 195000 ---- 12.50B 1.85A 9.10B 1.90 -1.60 3.50 196000 ---- 7.80B 1.45A 6.80B 1.40 -1.25 2.65 197000 ---- 5.80B 1.15A 5.00B 1.05 -1.00 2.05 198000 ---- 3.65B .90A 3.55B .80 -.80 1.60 199000 ---- 2.55B .70A 2.55B .60 -.60 1.20 200000 ---- 1.75B .55A 1.75B .50 -.45 .95 201000 ---- 1.25B .45A 1.25B .35 -.35 .70 202000 .50 .85B .40A .40A .30 -.25 1 .55 1 203000 ---- .60B .35A .60B .25 -.15 .40 204000 ---- .40B ---- .40B .20 -.10 .30 205000 ---- ---- ---- ---- .15 -.10 .25 206000 ---- ---- ---- ---- .10 -.10 .20 207000 ---- ---- ---- ---- .10 -.05 .15 208000 ---- ---- ---- ---- .10 UNCH .10 209000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1495.70B ---- 1495.70B 1447.50 +14.30 1433.20 50000 ---- 1395.70B ---- 1395.70B 1347.60 +14.40 1333.20 60000 ---- 1295.80B ---- 1292.10B 1247.60 +14.30 1233.30 70000 ---- 1195.90B ---- 1195.90B 1147.70 +14.30 1133.40 80000 ---- 1096.00B ---- 1096.00B 1047.80 +14.30 1033.50 90000 ---- 996.10B ---- 996.10B 947.80 +14.20 933.60 95000 ---- 946.10B ---- 946.10B 897.90 +14.30 883.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 139 208 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- .05 -.10 .15 145000 ---- ---- ---- ---- .05 -.15 .20 146000 ---- ---- ---- ---- .05 -.15 .20 147000 ---- ---- .20A .20A .05 -.20 .25 148000 ---- ---- ---- ---- .05 -.20 .25 149000 ---- ---- ---- ---- .10 -.15 .25 150000 ---- ---- .25A .25A .10 -.20 .30 151000 ---- ---- .25A .25A .10 -.20 .30 152000 ---- ---- .30A .30A .10 -.25 .35 153000 ---- ---- .30A .30A .10 -.30 .40 154000 ---- ---- .30A .30A .15 -.25 .40 155000 ---- ---- .35A .35A .15 -.30 .45 156000 ---- ---- .35A .35A .15 -.35 .50 157000 ---- ---- .35A .35A .20 -.35 .55 158000 ---- ---- .40A .40A .20 -.40 .60 159000 ---- ---- .40A .40A .25 -.40 .65 160000 ---- ---- .40A .40A .30 -.45 .75 161000 ---- ---- .45A .45A .30 -.50 .80 162000 ---- ---- .45A .45A .35 -.55 .90 163000 ---- ---- .50A .50A .40 -.65 1.05 163500 ---- ---- .50A .50A .40 -.70 1.10 164000 ---- ---- .55A .55A .45 -.70 1.15 164500 ---- ---- .55A .55A .45 -.80 1.25 165000 ---- ---- .60A .60A .50 -.85 1.35 165500 ---- ---- .60A .60A .55 -.90 1.45 166000 ---- ---- .60A .60A .55 -1.05 1.60 166500 ---- ---- .65A .65A .60 -1.10 1.70 167000 1.00 1.00 .65A .65A .60 -1.30 1 1.90 1 167500 ---- ---- .70A .70A .65 -1.40 2.05 168000 ---- ---- .70A .70A .70 -1.55 2.25 168500 ---- ---- .75A .75A .70 -1.80 2.50 169000 ---- ---- .75A .75A .75 -2.00 2.75 169500 ---- ---- .80A .80A .80 -2.20 3.00 170000 ---- ---- .85A .85A .85 -2.50 3.35 170500 ---- ---- .85A .85A .95 -2.75 3.70 171000 ---- ---- .90A .90A 1.00 -3.10 4.10 171500 ---- ---- .95A .95A 1.10 -3.45 4.55 172000 ---- ---- 1.00A 1.00A 1.20 -3.80 5.00 172500 ---- ---- 1.00A 1.00A 1.30 -4.30 5.60 173000 ---- ---- 1.05A 1.05A 1.45 -4.75 6.20 173500 ---- ---- 1.15A 1.15A 1.65 -5.15 6.80 174000 ---- ---- 1.20A 1.20A 1.90 -5.60 7.50 174500 ---- ---- 1.25A 1.25A 2.15 -6.15 8.30 175000 ---- ---- 1.35A 1.35A 2.50 -6.60 9.10 1 175500 ---- ---- 1.40A 1.40A 2.85 -7.15 10.00 15 15 176000 ---- ---- 1.55A 1.55A 3.30 -7.70 11.00 176500 ---- ---- 1.65A 1.65A 3.85 -8.25 12.10 15 177000 ---- ---- 1.80A 1.80A 4.40 -8.80 13.20 177500 ---- ---- 1.95A 1.95A 5.10 -9.40 14.50 15 15 178000 4.30 15.90B 2.15A 7.90B 5.80 -10.00 2 15.80 30 30 178500 ---- 17.40B 2.40A 17.40B 6.70 -10.60 17.30 60 74 179000 ---- 18.90B 2.70A 18.90B 7.70 -11.10 153 18.80 41 41 179500 ---- 20.90B 2.90A 20.90B 8.70 -11.70 20.40 14 180000 ---- 22.70B 3.30A 22.70B 9.90 -12.20 22.10 28 180500 ---- 24.50B 3.70A 24.50B 11.10 -12.90 24.00 14 181000 ---- 26.50B 4.05A 26.50B 12.50 -13.40 25.90 181500 27.30 28.60B 4.60A 27.40B 14.00 -13.90 13 27.90 1 1 182000 ---- 30.80B 5.20A 30.80B 15.70 -14.40 30.10 182500 ---- 33.10B 5.80A 33.10B 17.40 -14.90 152 32.30 2 1 183000 8.00 35.50B 6.60A 17.50A 19.30 -15.30 12 34.60 1 183500 ---- 37.20B 7.40A 7.40A 21.30 -15.70 37.00 184000 ---- 39.70B 8.30A 8.30A 23.50 -16.00 39.50 184500 ---- 42.40B 9.30A 9.30A 25.80 -16.40 42.20 185000 ---- 45.10B 10.40A 10.40A 28.20 -16.70 44.90 185500 15.40 48.30B 11.60A 39.40B 30.80 -16.90 15 47.70 186000 ---- ---- 12.90A 12.90A 33.40 -17.10 50.50 186500 ---- 53.60B 14.30A 14.30A 36.30 -17.20 53.50 187000 ---- ---- 15.80A 15.80A 39.30 -17.30 56.60 187500 ---- ---- 17.50A 17.50A 42.40 -17.40 59.80 188000 22.10 43.70 19.30A 55.60B 45.60 -17.50 13 63.10 188500 ---- ---- 21.20A 21.20A 49.00 -17.50 66.50 189000 ---- ---- 23.30A 23.30A 52.60 -17.40 70.00 189500 ---- ---- 25.40A 25.40A 56.20 -17.40 73.60 190000 ---- ---- 27.60A 27.60A 60.00 -17.30 77.30 4 190500 ---- ---- 30.30A 30.30A 63.90 -17.20 81.10 191000 ---- ---- 32.90A 32.90A 67.90 -17.10 85.00 191500 ---- ---- 35.80A 35.80A 72.10 -16.90 89.00 192000 ---- ---- 38.80A 38.80A 76.30 -16.80 93.10 192500 ---- ---- 41.90A 41.90A 80.60 -16.60 97.20 193000 ---- ---- 45.10A 45.10A 85.00 -16.40 101.40 193500 ---- ---- 48.50A 48.50A 89.50 -16.30 105.80 194000 ---- ---- 52.00A 52.00A 94.10 -16.00 110.10 194500 ---- ---- 55.60A 55.60A 98.70 -15.90 114.60 195000 ---- ---- 59.30A 59.30A 103.30 -15.80 119.10 196000 ---- ---- 67.20A 67.20A 112.80 -15.50 128.30 197000 ---- ---- 75.50A 75.50A 122.50 -15.10 137.60 198000 ---- ---- 84.30A 84.30A 132.20 -15.00 147.20 199000 ---- ---- 93.30A 93.30A 142.00 -14.80 156.80 200000 ---- ---- 102.60A 102.60A 151.90 -14.60 166.50 201000 ---- ---- 112.20A 112.20A 161.80 -14.50 176.30 202000 ---- ---- 123.90A 123.90A 171.70 -14.40 186.10 203000 ---- ---- 133.80A 133.80A 181.60 -14.40 196.00 204000 ---- ---- 143.60A 143.60A 191.60 -14.30 205.90 205000 ---- ---- 153.50A 153.50A 201.50 -14.30 215.80 206000 ---- ---- 163.40A 163.40A 211.50 -14.20 225.70 207000 ---- ---- 173.30A 173.30A 221.40 -14.30 235.70 208000 ---- ---- 183.20A 183.20A 231.40 -14.20 245.60 209000 ---- ---- 193.20A 193.20A 241.40 -14.20 255.60 210000 ---- ---- 203.10A 203.10A 251.40 -14.10 265.50 215000 ---- ---- 252.90A 252.90A 301.30 -14.10 315.40 220000 ---- ---- 302.90A 302.90A 351.30 -14.10 365.40 225000 ---- ---- 352.80A 352.80A 401.20 -14.20 415.40 230000 ---- ---- 402.80A 402.80A 451.20 -14.10 465.30 235000 ---- ---- 452.80A 452.80A 501.20 -14.10 515.30 240000 ---- ---- 502.70A 502.70A 551.10 -14.20 565.30 245000 ---- ---- 552.70A 552.70A 601.10 -14.10 615.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 361 164 255 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 895.90B ---- 895.90B 847.70 +14.30 833.40 105000 ---- 846.00B ---- 842.30B 797.80 +14.30 783.50 110000 ---- 796.00B ---- 796.00B 747.80 +14.30 733.50 115000 ---- 746.10B ---- 742.50B 697.90 +14.30 683.60 120000 ---- 696.20B ---- 696.20B 647.90 +14.20 633.70 125000 ---- 646.20B ---- 646.20B 597.90 +14.20 583.70 130000 ---- 596.30B ---- 596.30B 548.00 +14.20 533.80 135000 ---- 546.40B ---- 546.40B 498.00 +14.10 483.90 140000 ---- 496.50B ---- 496.50B 448.10 +14.20 433.90 145000 ---- 446.60B ---- 446.60B 398.20 +14.10 384.10 146000 ---- 436.60B ---- 436.60B 388.20 +14.10 374.10 147000 ---- 426.70B ---- 426.70B 378.20 +14.10 364.10 148000 ---- 416.70B ---- 416.70B 368.20 +14.10 354.10 149000 ---- 406.70B ---- 406.70B 358.30 +14.10 344.20 150000 ---- 396.80B ---- 389.20B 348.30 +14.10 334.20 151000 ---- 386.80B ---- 386.80B 338.30 +14.10 324.20 152000 ---- 376.80B ---- 376.80B 328.30 +14.00 314.30 153000 ---- 366.90B ---- 359.30B 318.40 +14.10 304.30 154000 ---- 356.90B ---- 356.90B 308.40 +14.00 294.40 155000 ---- 346.90B ---- 346.90B 298.40 +14.00 284.40 156000 ---- 337.00B ---- 329.40B 288.50 +14.00 274.50 157000 ---- 327.00B ---- 327.00B 278.50 +13.90 264.60 158000 ---- 317.00B ---- 313.40B 268.60 +13.90 254.70 159000 ---- 307.10B ---- 307.10B 258.60 +13.80 244.80 160000 ---- 297.10B ---- 296.10B 248.70 +13.80 234.90 161000 ---- 287.20B ---- 283.50B 238.70 +13.70 225.00 162000 ---- 277.20B ---- 277.20B 228.80 +13.60 215.20 163000 ---- 267.30B ---- 266.30B 218.90 +13.50 205.40 163500 ---- 262.30B ---- 261.30B 213.90 +13.40 200.50 164000 ---- 257.30B ---- 256.30B 208.90 +13.30 195.60 164500 ---- 252.30B ---- 251.30B 204.00 +13.30 190.70 165000 ---- 247.30B ---- 246.40B 199.00 +13.10 185.90 165500 ---- 242.50B ---- 238.50B 194.10 +13.00 181.10 166000 ---- 237.50B ---- 230.00B 189.10 +12.90 176.20 166500 ---- 232.50B ---- 231.40B 184.20 +12.80 171.40 167000 ---- 227.50B ---- 226.40B 179.20 +12.50 166.70 167500 ---- 222.60B ---- 218.50B 174.30 +12.40 161.90 168000 ---- 217.60B ---- 210.10B 169.30 +12.10 157.20 168500 ---- 212.60B ---- 211.50B 164.40 +12.00 152.40 169000 ---- 207.70B ---- 206.50B 159.50 +11.70 147.80 169500 ---- 202.70B ---- 198.70B 154.60 +11.50 143.10 170000 ---- 197.70B ---- 196.60B 149.60 +11.10 138.50 170500 ---- 192.80B ---- 191.60B 144.80 +10.90 133.90 171000 ---- 187.70B ---- 187.70B 139.90 +10.50 129.40 171500 ---- 182.70B ---- 181.80B 135.10 +10.20 124.90 172000 ---- 177.80B ---- 177.80B 130.20 +9.70 120.50 172500 ---- 172.90B ---- 171.90B 125.40 +9.30 116.10 173000 ---- 167.90B ---- 167.00B 120.70 +8.90 111.80 173500 ---- 163.00B ---- 163.00B 116.00 +8.50 107.50 174000 ---- 158.10B 103.10A 158.10B 111.30 +8.00 103.30 174500 ---- 153.30B 98.70A 153.30B 106.70 +7.60 99.10 175000 ---- 148.40B 94.30A 148.40B 102.10 +7.00 95.10 175500 ---- 143.60B 90.00A 143.50B 97.60 +6.50 91.10 176000 ---- 140.30B 85.80A 140.30B 93.20 +6.00 87.20 176500 ---- 136.00B 81.60A 136.00B 88.80 +5.40 83.40 177000 ---- 131.30B 77.60A 77.60A 84.50 +4.90 79.60 177500 ---- 126.50B 73.60A 73.60A 80.30 +4.40 75.90 178000 ---- 121.80B 69.70A 69.70A 76.20 +3.80 72.40 178500 ---- 117.20B 65.90A 65.90A 72.20 +3.30 68.90 179000 ---- 112.50B 62.20A 62.20A 68.30 +2.80 65.50 179500 ---- 108.00B 58.50A 58.50A 64.50 +2.30 62.20 180000 ---- 103.40B 55.00A 55.00A 60.70 +1.80 58.90 180500 ---- 99.00B 51.60A 51.60A 57.10 +1.30 55.80 181000 ---- 94.60B 48.30A 48.30A 53.60 +.90 52.70 181500 ---- 90.20B 45.10A 45.10A 50.20 +.50 49.70 182000 ---- 86.90B 42.00A 42.00A 46.90 +.10 46.80 182500 ---- 82.60B 39.00A 39.00A 43.70 -.30 44.00 183000 ---- 78.40B 36.10A 36.10A 40.60 -.70 41.30 183500 ---- 74.40B 33.30A 33.30A 37.70 -1.00 38.70 184000 ---- 70.40B 30.70A 30.70A 34.80 -1.40 36.20 3 184500 ---- 66.50B 28.30A 28.30A 32.10 -1.60 33.70 185000 ---- 63.30B 26.10A 26.10A 29.50 -1.90 31.40 185500 ---- 61.00B 23.90A 23.90A 27.00 -2.10 29.10 186000 ---- 56.00B 21.90A 21.90A 24.70 -2.30 27.00 186500 ---- 52.80B 19.90A 51.50B 22.50 -2.40 24.90 187000 ---- 49.70B 18.10A 48.20B 20.40 -2.50 22.90 187500 ---- 46.70B 16.40A 45.30B 18.40 -2.60 21.00 188000 ---- 43.80B 14.70A 14.70A 16.60 -2.70 19.30 188500 ---- 41.00B 13.20A 39.00B 14.90 -2.70 17.60 189000 ---- 38.30B 11.90A 36.20B 13.30 -2.70 16.00 189500 ---- 35.70B 10.60A 33.50B 11.90 -2.60 14.50 190000 ---- 33.80B 9.40A 31.00B 10.60 -2.50 13.10 4 190500 23.10 31.40B 8.40A 8.40A 9.40 -2.40 2 11.80 191000 ---- 28.80B 7.40A 26.00B 8.30 -2.30 10.60 191500 ---- 26.80B 6.90A 23.30B 7.30 -2.20 9.50 192000 ---- 24.70B 5.80A 21.40B 6.40 -2.10 8.50 192500 ---- 22.60B 5.40A 18.90B 5.60 -2.00 7.60 193000 ---- 20.60B 4.50A 17.40B 4.90 -1.90 6.80 194000 ---- 16.90B 3.50A 13.90B 3.70 -1.60 5.30 195000 3.35 13.60B 2.70A 3.60B 2.80 -1.40 1 4.20 196000 ---- 11.20B 2.10A 8.30B 2.10 -1.20 3.30 197000 ---- 6.70B 1.65A 6.30B 1.60 -.95 2.55 198000 ---- 4.65B 1.30A 4.60B 1.20 -.80 2.00 199000 ---- 3.40B 1.05A 3.40B .90 -.65 1.55 200000 ---- 2.45B .85A 2.45B .65 -.55 1.20 201000 ---- 1.70B .75A 1.70B .50 -.40 .90 202000 ---- 1.20B .65A 1.20B .35 -.35 .70 203000 ---- .80B ---- .80B .30 -.25 .55 204000 ---- .55B ---- .55B .20 -.20 .40 205000 ---- .35B ---- .35B .15 -.15 .30 1 206000 ---- ---- ---- ---- .10 -.10 .20 207000 ---- ---- ---- ---- .10 -.05 .15 208000 ---- ---- ---- ---- .05 -.05 .10 1 209000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1495.20B ---- 1495.20B 1447.20 +14.40 1432.80 50000 ---- 1395.40B ---- 1395.40B 1347.30 +14.40 1332.90 60000 ---- 1295.50B ---- 1295.50B 1247.30 +14.30 1233.00 70000 ---- 1195.60B ---- 1195.60B 1147.40 +14.30 1133.10 80000 ---- 1095.70B ---- 1095.70B 1047.50 +14.30 1033.20 90000 ---- 995.80B ---- 995.80B 947.60 +14.30 933.30 95000 ---- 945.90B ---- 945.90B 897.70 +14.30 883.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 9 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.10 .15 146000 ---- ---- ---- ---- .05 -.10 .15 147000 ---- ---- ---- ---- .05 -.15 .20 148000 ---- ---- ---- ---- .10 -.10 .20 149000 ---- ---- ---- ---- .10 -.15 .25 150000 ---- ---- ---- ---- .10 -.15 .25 151000 ---- ---- ---- ---- .10 -.20 .30 152000 ---- ---- ---- ---- .15 -.15 .30 153000 ---- ---- ---- ---- .15 -.20 .35 154000 ---- ---- ---- ---- .20 -.20 .40 155000 ---- ---- ---- ---- .20 -.25 .45 156000 ---- ---- ---- ---- .25 -.25 .50 157000 ---- ---- ---- ---- .25 -.30 .55 158000 ---- ---- .60A .60A .30 -.35 .65 159000 ---- ---- .60A .60A .35 -.35 .70 160000 ---- ---- .65A .65A .40 -.40 .80 161000 ---- ---- .70A .70A .45 -.50 .95 162000 ---- ---- .75A .75A .50 -.60 1.10 163000 ---- ---- .80A .80A .55 -.75 1.30 163500 ---- ---- 1.30A 1.30A .60 -.80 1.40 164000 ---- ---- .80A .80A .65 -.85 1.50 164500 ---- ---- .85A .85A .65 -1.00 1.65 165000 ---- ---- .85A .85A .70 -1.10 1.80 165500 ---- ---- .90A .90A .75 -1.20 1.95 166000 ---- ---- .95A .95A .80 -1.30 2.10 166500 ---- ---- .95A .95A .80 -1.50 2.30 167000 ---- ---- 1.00A 1.00A .85 -1.65 2.50 167500 ---- ---- 1.00A 1.00A .90 -1.85 2.75 168000 ---- ---- 1.05A 1.05A 1.00 -2.00 3.00 168500 ---- ---- 1.10A 1.10A 1.05 -2.25 3.30 169000 ---- ---- 1.15A 1.15A 1.10 -2.50 3.60 169500 ---- ---- 1.15A 1.15A 1.20 -2.75 3.95 170000 ---- ---- 1.20A 1.20A 1.30 -3.05 4.35 170500 ---- ---- 1.25A 1.25A 1.40 -3.35 4.75 171000 ---- ---- 1.30A 1.30A 1.50 -3.70 5.20 171500 ---- ---- 1.35A 1.35A 1.70 -4.00 5.70 172000 ---- ---- 1.40A 1.40A 1.85 -4.45 6.30 1 172500 ---- ---- 1.45A 1.45A 2.05 -4.85 6.90 173000 ---- ---- 1.50A 1.50A 2.30 -5.30 7.60 173500 ---- ---- 1.60A 1.60A 2.60 -5.70 8.30 174000 ---- ---- 1.70A 1.70A 2.90 -6.20 9.10 174500 ---- ---- 1.80A 1.80A 3.25 -6.65 9.90 175000 ---- ---- 1.90A 1.90A 3.70 -7.20 10.90 1 175500 ---- ---- 2.00A 2.00A 4.20 -7.70 11.90 176000 ---- ---- 2.15A 2.15A 4.75 -8.25 13.00 1 176500 ---- ---- 2.35A 2.35A 5.40 -8.70 14.10 177000 ---- ---- 2.60A 2.60A 6.10 -9.30 15.40 177500 ---- ---- 2.80A 2.80A 6.90 -9.80 16.70 178000 ---- ---- 3.10A 3.10A 7.80 -10.30 18.10 178500 ---- ---- 3.40A 3.40A 8.80 -10.80 19.60 179000 ---- ---- 3.70A 3.70A 9.80 -11.40 21.20 179500 ---- 23.00B 4.10A 23.00B 11.00 -11.90 22.90 180000 ---- 24.80B 4.50A 24.80B 12.30 -12.40 24.70 180500 ---- 26.70B 5.00A 26.70B 13.70 -12.80 26.50 1 1 181000 ---- 28.70B 5.50A 28.70B 15.20 -13.20 28.40 181500 ---- 30.80B 6.20A 30.70B 16.70 -13.80 30.50 182000 ---- 33.00B 6.80A 33.00B 18.40 -14.20 32.60 182500 ---- 35.20B 7.60A 35.20B 20.20 -14.60 34.80 183000 ---- 37.20B 8.40A 8.40A 22.20 -14.80 37.00 183500 ---- ---- 9.30A 9.30A 24.20 -15.20 39.40 184000 ---- ---- 10.30A 10.30A 26.30 -15.60 41.90 184500 ---- ---- 11.40A 11.40A 28.60 -15.80 44.40 185000 ---- ---- 12.60A 12.60A 31.00 -16.10 47.10 185500 ---- 50.40B 13.80A 49.90B 33.50 -16.30 49.80 186000 ---- ---- 15.20A 15.20A 36.20 -16.40 52.60 186500 ---- ---- 16.70A 16.70A 39.00 -16.60 55.60 187000 ---- ---- 18.30A 18.30A 41.90 -16.70 58.60 187500 ---- ---- 20.00A 20.00A 44.90 -16.80 61.70 188000 ---- ---- 21.80A 21.80A 48.10 -16.80 64.90 188500 ---- ---- 23.80A 23.80A 51.40 -16.80 68.20 189000 ---- ---- 25.80A 25.80A 54.80 -16.80 71.60 189500 ---- ---- 28.00A 28.00A 58.40 -16.70 75.10 190000 ---- ---- 30.30A 30.30A 62.00 -16.70 78.70 190500 ---- ---- 32.80A 32.80A 65.80 -16.60 82.40 191000 ---- ---- 35.40A 35.40A 69.70 -16.50 86.20 6 191500 ---- ---- 41.60A 41.60A 73.70 -16.40 90.10 192000 ---- ---- 41.20A 41.20A 77.80 -16.30 94.10 192500 ---- ---- 48.10A 48.10A 82.00 -16.20 98.20 193000 ---- ---- 47.30A 47.30A 86.30 -16.10 102.40 194000 ---- ---- 54.00A 54.00A 95.10 -15.80 110.90 195000 ---- ---- 61.20A 61.20A 104.20 -15.60 119.80 196000 ---- ---- 68.80A 68.80A 113.50 -15.40 128.90 197000 ---- ---- 76.90A 76.90A 123.00 -15.10 138.10 198000 ---- ---- 85.40A 85.40A 132.60 -14.90 147.50 199000 ---- ---- 94.20A 94.20A 142.30 -14.80 157.10 200000 ---- ---- 103.40A 103.40A 152.00 -14.70 166.70 201000 ---- ---- 112.70A 112.70A 161.90 -14.50 176.40 202000 ---- ---- 122.30A 122.30A 171.70 -14.50 186.20 203000 ---- ---- 134.00A 134.00A 181.60 -14.40 196.00 204000 ---- ---- 143.80A 143.80A 191.50 -14.40 205.90 205000 ---- ---- 153.70A 153.70A 201.50 -14.30 215.80 206000 ---- ---- 163.60A 163.60A 211.40 -14.30 225.70 207000 ---- ---- 173.40A 173.40A 221.40 -14.20 235.60 208000 ---- ---- 183.30A 183.30A 231.30 -14.30 245.60 209000 ---- ---- 193.20A 193.20A 241.30 -14.20 255.50 210000 ---- ---- 203.20A 203.20A 251.30 -14.20 265.50 215000 ---- ---- 252.90A 252.90A 301.20 -14.20 315.40 220000 ---- ---- 302.80A 302.80A 351.20 -14.10 365.30 225000 ---- ---- 352.70A 352.70A 401.10 -14.20 415.30 230000 ---- ---- 402.70A 402.70A 451.10 -14.10 465.20 235000 ---- ---- 452.60A 452.60A 501.00 -14.20 515.20 240000 ---- ---- 502.60A 502.60A 551.00 -14.10 565.10 245000 ---- ---- 552.50A 552.50A 600.90 -14.20 615.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 892.40B ---- 888.60B 844.80 +14.00 830.80 105000 ---- 842.70B ---- 839.00B 795.10 +14.00 781.10 110000 ---- 793.10B ---- 789.50B 745.40 +14.00 731.40 115000 ---- 743.50B ---- 742.50B 695.70 +13.90 681.80 120000 ---- 693.90B ---- 693.90B 646.10 +13.90 632.20 125000 ---- 644.30B ---- 644.30B 596.40 +13.80 582.60 130000 ---- 594.80B ---- 594.80B 546.80 +13.80 533.00 135000 ---- 545.20B ---- 545.20B 497.20 +13.60 483.60 140000 ---- 495.70B ---- 485.60B 447.80 +13.60 434.20 145000 ---- 446.30B ---- 445.30B 398.40 +13.30 385.10 146000 ---- 436.40B ---- 435.40B 388.60 +13.30 375.30 147000 ---- 426.50B ---- 425.50B 378.70 +13.20 365.50 148000 ---- 416.80B ---- 412.90B 368.90 +13.10 355.80 149000 ---- 406.90B ---- 405.80B 359.10 +13.10 346.00 150000 ---- 397.00B ---- 389.90B 349.30 +13.00 336.30 66 151000 ---- 387.20B ---- 380.10B 339.60 +13.00 326.60 152000 ---- 377.40B ---- 376.20B 329.80 +12.80 317.00 153000 ---- 367.50B ---- 366.40B 320.10 +12.80 307.30 154000 ---- 357.70B ---- 350.60B 310.40 +12.60 297.80 155000 ---- 347.90B ---- 340.80B 300.70 +12.50 288.20 156000 ---- 338.20B ---- 331.00B 291.00 +12.30 278.70 157000 ---- 328.40B ---- 325.30B 281.40 +12.10 269.30 158000 ---- 318.50B ---- 311.50B 271.90 +12.00 259.90 159000 ---- 309.00B ---- 307.90B 262.30 +11.70 250.60 160000 ---- 299.30B ---- 298.80B 252.90 +11.50 241.40 24 161000 ---- 291.40B ---- 291.40B 243.40 +11.20 232.20 162000 ---- 281.70B ---- 281.70B 234.10 +11.00 223.10 163000 ---- 272.20B ---- 272.20B 224.80 +10.70 214.10 164000 ---- 262.70B ---- 262.70B 215.50 +10.30 205.20 165000 ---- 253.20B ---- 253.20B 206.40 +10.00 196.40 2 166000 ---- 243.80B ---- 243.80B 197.40 +9.60 187.80 167000 ---- 234.40B ---- 234.40B 188.40 +9.20 179.20 168000 ---- 225.20B ---- 225.20B 179.60 +8.80 170.80 169000 ---- 216.00B ---- 216.00B 170.80 +8.30 162.50 170000 ---- 206.90B ---- 206.90B 162.20 +7.90 154.30 49 171000 ---- 197.90B ---- 197.90B 153.80 +7.40 146.40 172000 ---- 189.00B ---- 189.00B 145.50 +7.00 138.50 173000 ---- 180.30B ---- 180.30B 137.30 +6.40 130.90 174000 ---- 171.60B 122.60A 122.60A 129.30 +5.90 123.40 175000 ---- 163.20B 115.40A 115.40A 121.60 +5.50 116.10 11 176000 ---- 154.80B 108.40A 108.40A 114.00 +5.00 109.00 177000 ---- 146.60B 101.50A 101.50A 106.60 +4.50 102.10 178000 ---- 138.60B 94.50A 94.50A 99.40 +4.00 95.40 179000 ---- 130.80B 87.80A 87.80A 92.40 +3.40 89.00 180000 ---- 123.10B 81.30A 81.30A 85.70 +3.00 82.70 157 181000 ---- 115.60B 75.10A 75.10A 79.30 +2.60 76.70 182000 ---- 108.50B 69.00A 69.00A 73.10 +2.10 71.00 19 183000 ---- 101.70B 63.40A 63.40A 67.10 +1.60 65.50 5 12 184000 ---- 94.70B 58.00A 58.00A 61.50 +1.30 60.20 6 34 185000 ---- 88.10B 52.90A 52.90A 56.10 +.90 55.20 5 103 186000 50.90 81.60B 48.10A 50.30A 50.90 +.50 1 50.40 3 39 187000 ---- 75.40B 43.60A 43.60A 46.10 +.20 45.90 2 45 188000 43.20 69.30B 39.20A 41.00A 41.50 -.10 10 41.60 5 149 189000 38.90 63.70B 35.30A 36.80A 37.30 -.30 10 37.60 35 31 190000 ---- 58.30B 31.60A 58.30B 33.30 -.50 2 33.80 5 642 191000 33.70 53.70B 28.10A 33.70B 29.70 -.60 9 30.30 36 54 192000 ---- 48.80B 25.00A 48.50B 26.30 -.80 1 27.10 2 152 193000 29.30 44.10B 22.10A 29.50B 23.20 -.90 17 24.10 12 78 194000 28.30 39.80B 19.50A 19.50A 20.40 -1.00 116 21.40 5 40 195000 ---- 35.50B 17.10A 35.50B 17.90 -.90 3 18.80 27 261 196000 16.70 31.80B 15.00A 15.00A 15.60 -.90 28 16.50 10 92 197000 19.00 28.10B 13.10A 19.20B 13.50 -1.00 7 14.50 1 30 198000 12.80 24.90B 11.40A 24.90B 11.70 -.90 1 12.60 8 14 199000 21.60 21.80B 9.90A 9.90A 10.10 -.80 12 10.90 14 802 200000 13.10 19.10B 8.60A 8.60A 8.70 -.70 17 9.40 1 144 201000 ---- 16.70B 7.50A 16.70B 7.50 -.70 1 8.20 4 812 202000 ---- 14.50B 6.50A 14.50B 6.50 -.50 22 7.00 12 42 203000 11.20 12.50B 5.60A 5.60A 5.60 -.40 7 6.00 27 45 204000 ---- 10.70B 4.85A 10.70B 4.75 -.45 5 5.20 19 205000 ---- 9.20B 4.20A 9.20B 4.10 -.35 2 4.45 60 206000 ---- 7.90B 3.65A 7.90B 3.55 -.30 3.85 42 207000 3.00 6.70B 3.00 3.00 3.05 -.25 4 3.30 14 208000 ---- 5.60B 2.75A 5.60B 2.60 -.25 10 2.85 212 209000 ---- 4.75B 2.40A 4.75B 2.25 -.25 2.50 3 210000 2.75 4.05B 2.10A 2.10A 1.95 -.20 10 2.15 5 234 215000 1.10 1.75B 1.10 1.10 1.00 -.10 20 1.10 56 220000 ---- .75B ---- .75B .55 UNCH .55 61 225000 ---- ---- ---- ---- .30 UNCH 4 .30 5 230000 ---- ---- ---- ---- .15 UNCH .15 20 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1488.80B ---- 1488.80B 1442.00 +14.30 1427.70 50000 ---- 1389.40B ---- 1385.80B 1342.40 +14.20 1328.20 60000 ---- 1289.90B ---- 1286.30B 1242.90 +14.30 1228.60 70000 ---- 1190.50B ---- 1186.90B 1143.30 +14.20 1129.10 80000 ---- 1091.10B ---- 1087.50B 1043.80 +14.20 1029.60 85000 ---- 1041.40B ---- 1041.40B 994.10 +14.20 979.90 90000 ---- 991.70B ---- 988.10B 944.30 +14.10 930.20 95000 ---- 942.00B ---- 938.40B 894.60 +14.10 880.50 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 890.20B ---- 889.80B 842.30 +14.00 828.30 105000 ---- 840.80B ---- 837.30B 792.90 +14.00 778.90 110000 ---- 791.40B ---- 788.00B 743.50 +13.90 729.60 115000 ---- 742.10B ---- 741.70B 694.10 +13.90 680.20 120000 ---- 692.90B ---- 692.90B 644.80 +13.80 631.00 125000 ---- 643.50B ---- 643.50B 595.60 +13.80 581.80 130000 ---- 594.40B ---- 594.40B 546.40 +13.60 532.80 135000 ---- 545.20B ---- 545.20B 497.50 +13.40 484.10 140000 ---- 496.30B ---- 495.80B 448.80 +13.10 435.70 145000 ---- 447.60B ---- 447.60B 400.50 +12.70 387.80 150000 ---- 400.50B ---- 400.50B 352.90 +12.10 340.80 155000 ---- 353.10B ---- 353.00B 306.20 +11.10 295.10 160000 ---- 306.40B ---- 306.40B 260.90 +10.00 250.90 165000 ---- 261.30B ---- 261.30B 217.50 +8.40 209.10 170000 ---- 218.10B ---- 218.10B 176.80 +6.80 170.00 1 1 175000 ---- 177.60B 133.50A 133.50A 139.30 +5.10 134.20 30 30 180000 ---- 140.40B 101.00A 101.00A 105.60 +3.40 102.20 17 185000 ---- 107.60B 72.90A 72.90A 76.60 +1.90 74.70 9 64 190000 52.40 78.80B 50.10A 50.10A 52.60 +.60 56 52.00 31 41 195000 ---- 54.70B 32.70A 32.70A 34.10 -.30 39 34.40 1 115 200000 30.70 35.70B 20.20A 31.70B 20.80 -.60 24 21.40 19 27 205000 13.70 21.80B 11.80A 11.80A 12.00 -.50 39 12.50 210000 7.30 12.50B 6.70A 6.70A 6.60 -.30 16 6.90 14 45 215000 ---- 6.60B ---- 6.60B 3.60 -.10 3.70 11 220000 2.15 3.40B 2.15 2.15 1.95 -.10 2 2.05 5 225000 ---- 1.80B ---- 1.80B 1.05 -.10 1 1.15 7 230000 ---- .95B ---- .95B .60 -.05 .65 4 235000 ---- .40B ---- .40B .30 -.05 .35 240000 ---- ---- ---- ---- .15 -.05 .20 245000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1483.70B ---- 1483.70B 1437.00 +14.20 1422.80 50000 ---- 1384.60B ---- 1384.60B 1337.80 +14.20 1323.60 60000 ---- 1285.60B ---- 1285.60B 1238.60 +14.10 1224.50 70000 ---- 1186.60B ---- 1186.60B 1139.50 +14.20 1125.30 80000 ---- 1087.60B ---- 1084.40B 1040.40 +14.20 1026.20 90000 ---- 988.60B ---- 988.60B 941.30 +14.10 927.20 95000 ---- 939.30B ---- 939.30B 891.80 +14.00 877.80 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 886.30B ---- 864.80B 848.00 +12.90 835.10 110000 ---- 789.40B ---- 789.40B 750.80 +12.70 738.10 120000 ---- 692.50B ---- 692.50B 654.20 +12.50 641.70 130000 ---- 596.40B ---- 596.40B 558.50 +12.10 546.40 140000 ---- 501.90B ---- 501.90B 464.60 +11.50 453.10 145000 ---- 455.50B ---- 455.50B 418.80 +11.10 407.70 150000 ---- 410.00B ---- 410.00B 374.10 +10.50 363.60 160000 ---- 323.70B ---- 323.70B 288.70 +8.70 280.00 165000 ---- 281.60B ---- 281.60B 248.50 +7.50 241.00 170000 ---- 241.30B ---- 241.30B 210.40 +6.30 204.10 180000 ---- 168.50B ---- 168.50B 142.40 +3.30 139.10 190000 ---- 117.20B ---- 117.20B 89.40 +.70 88.70 200000 ---- 68.20B ---- 68.20B 50.00 -.50 50.50 210000 ---- 33.80B ---- 28.10B 24.40 -.30 24.70 220000 ---- 13.50B ---- 12.90B 10.60 +.10 10.50 230000 ---- 5.00B ---- ---- 4.45 +.20 4.25 240000 ---- ---- ---- ---- 1.90 +.25 1.65 40000 ---- 1468.90B ---- 1451.60B 1436.10 +13.10 1423.00 50000 ---- 1370.80B ---- 1341.40B 1337.80 +13.10 1324.70 60000 ---- 1272.80B ---- 1233.90B 1239.50 +13.10 1226.40 70000 ---- 1174.90B ---- 1157.70B 1141.40 +13.10 1128.30 80000 ---- 1077.10B ---- 1047.70B 1043.40 +13.10 1030.30 90000 ---- 984.20B ---- 950.10B 945.60 +13.00 932.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 335 5042 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- .25A .25A .15 -.15 .30 4 105000 ---- ---- ---- ---- .20 -.15 .35 110000 ---- ---- .40A .40A .30 -.15 .45 6 115000 ---- ---- .50A .50A .35 -.25 .60 120000 ---- ---- .60A .60A .45 -.30 .75 7 125000 ---- ---- .75A .75A .60 -.35 3 .95 1 130000 ---- ---- .95A .95A .75 -.45 1.20 145 135000 ---- ---- 1.20A 1.20A 1.00 -.50 3 1.50 35 140000 ---- ---- 1.50A 1.50A 1.25 -.65 1.90 1 107 145000 ---- ---- 1.80A 1.80A 1.70 -.85 2 2.55 30 146000 ---- ---- 1.90A 1.90A 1.80 -.90 2.70 147000 ---- ---- 2.00A 2.00A 1.95 -.95 2.90 148000 ---- ---- 2.05A 2.05A 2.10 -1.00 3.10 149000 ---- ---- 2.15A 2.15A 2.25 -1.05 4 3.30 7 150000 ---- ---- 2.25A 2.25A 2.40 -1.15 1 3.55 238 151000 ---- ---- 2.35A 2.35A 2.55 -1.25 3.80 2 152000 ---- ---- 2.50A 2.50A 2.80 -1.30 4.10 4 153000 ---- ---- 2.60A 2.60A 3.00 -1.45 4.45 154000 ---- ---- 2.75A 2.75A 3.25 -1.55 6 4.80 8 16 155000 ---- ---- 2.90A 2.90A 3.50 -1.70 2 5.20 36 156000 ---- ---- 3.05A 3.05A 3.85 -1.85 5.70 157000 ---- ---- 3.25A 3.25A 4.20 -2.00 6.20 6 158000 ---- ---- 3.50A 3.50A 4.55 -2.25 6.80 8 159000 5.70 5.70 3.70A 5.00A 5.00 -2.40 9 7.40 29 160000 3.60 3.60 3.60 6.60B 5.50 -2.60 1 8.10 6 287 161000 ---- ---- 4.30A 4.30A 6.00 -2.90 12 8.90 2 3 162000 ---- ---- 4.60A 4.60A 6.60 -3.20 7 9.80 29 163000 ---- ---- 5.00A 5.00A 7.30 -3.50 9 10.80 1 22 164000 ---- ---- 5.30A 5.30A 8.00 -3.80 1 11.80 83 165000 7.80 8.30 5.70A 10.90B 8.80 -4.20 92 13.00 8 202 166000 10.20 10.20 6.30A 11.10B 9.70 -4.60 1 14.30 13 167000 ---- ---- 6.90A 6.90A 10.70 -5.00 15.70 4 59 168000 ---- ---- 7.60A 7.60A 11.80 -5.40 2 17.20 22 169000 12.80 12.80 8.30A 12.80 13.00 -5.80 27 18.80 9 23 170000 10.00 16.70 9.00A 16.60B 14.40 -6.30 32 20.70 5 80 171000 ---- 22.70B 10.00A 22.70B 15.90 -6.70 22.60 108 172000 19.00 19.00 11.00A 20.20B 17.50 -7.20 2 24.70 212 221 173000 12.00 22.20 12.00 24.00B 19.40 -7.60 8 27.00 32 28 174000 19.50 29.60B 13.40A 20.70A 21.30 -8.20 23 29.50 4 68 175000 15.80 32.60B 14.70A 28.80B 23.50 -8.70 9 32.20 14 42 176000 ---- 35.30B 16.30A 35.30B 25.90 -9.10 35.00 3 66 177000 ---- 38.50B 18.00A 38.50B 28.40 -9.70 3 38.10 35 63 178000 36.00 41.80B 19.80A 30.30A 31.20 -10.20 3 41.40 7 96 179000 ---- 45.80B 21.80A 45.80B 34.20 -10.70 3 44.90 108 120 180000 ---- 49.40B 24.10A 49.40B 37.50 -11.10 76 48.60 120 225 181000 ---- 53.40B 26.40A 53.40B 40.90 -11.60 52.50 50 74 182000 ---- 57.70B 29.10A 57.70B 44.70 -12.00 56.70 23 72 183000 ---- 61.40B 31.90A 61.40B 48.70 -12.50 2 61.20 2 171 184000 ---- 66.90B 34.90A 66.90B 53.00 -12.90 65.90 3 80 185000 ---- 71.50B 38.10A 71.50B 57.50 -13.30 5 70.80 122 186000 60.00 76.70B 41.60A 62.70B 62.40 -13.60 10 76.00 1 25 187000 ---- 81.80B 45.30A 81.80B 67.50 -13.90 81.40 2 167 188000 ---- 87.90B 49.10A 87.70B 72.90 -14.20 87.10 8 189000 ---- 93.60B 53.30A 53.30A 78.60 -14.40 93.00 31 190000 62.50 99.80B 57.70A 57.70A 84.60 -14.60 11 99.20 2 247 191000 ---- ---- 62.70A 62.70A 90.90 -14.80 105.70 5 192000 ---- ---- 67.90A 67.90A 97.50 -14.90 112.40 193000 ---- ---- 73.30A 73.30A 104.30 -15.10 119.40 194000 ---- ---- 79.00A 79.00A 111.50 -15.10 126.60 1 195000 ---- ---- 85.10A 85.10A 118.90 -15.10 5 134.00 2 196000 ---- ---- 91.40A 91.40A 126.60 -15.10 141.70 197000 ---- ---- 97.90A 97.90A 134.50 -15.00 149.50 198000 ---- ---- 104.70A 104.70A 142.60 -15.00 157.60 199000 ---- ---- 111.80A 111.80A 151.00 -14.90 165.90 200000 ---- ---- 119.10A 119.10A 159.60 -14.80 174.40 3 201000 ---- ---- 126.70A 126.70A 168.30 -14.70 183.00 202000 ---- ---- 134.50A 134.50A 177.20 -14.70 191.90 203000 ---- ---- 142.60A 142.60A 186.20 -14.60 200.80 204000 ---- ---- 150.80A 150.80A 195.40 -14.60 210.00 205000 ---- ---- 159.30A 159.30A 204.70 -14.50 219.20 1 206000 ---- ---- 168.00A 168.00A 214.10 -14.40 228.50 207000 ---- ---- 176.90A 176.90A 223.50 -14.40 237.90 208000 ---- ---- 185.90A 185.90A 233.10 -14.30 247.40 209000 ---- ---- 195.00A 195.00A 242.70 -14.30 257.00 210000 ---- ---- 204.30A 204.30A 252.30 -14.30 266.60 2 215000 ---- ---- 253.40A 253.40A 301.10 -14.20 315.30 220000 ---- ---- 302.30A 302.30A 350.40 -14.20 364.60 225000 ---- ---- 351.60A 351.60A 400.00 -14.10 414.10 230000 ---- ---- 401.10A 401.10A 449.60 -14.10 463.70 235000 ---- ---- 450.70A 450.70A 499.30 -14.10 513.40 240000 ---- ---- 500.30A 500.30A 549.10 -14.10 563.20 245000 ---- ---- 550.10A 550.10A 598.80 -14.10 612.90 250000 ---- ---- 599.80A 599.80A 648.60 -14.10 662.70 260000 ---- ---- 699.30A 699.30A 748.10 -14.10 762.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .10 -.05 .15 8 95000 ---- ---- ---- ---- .10 -.10 .20 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .55 -.20 .75 105000 ---- ---- ---- ---- .75 -.15 .90 1 110000 ---- ---- 1.05A 1.05A .95 -.20 1.15 115000 ---- ---- 1.30A 1.30A 1.15 -.25 1.40 120000 ---- ---- 1.55A 1.55A 1.45 -.35 1.80 4 125000 ---- ---- 1.85A 1.85A 1.80 -.45 2.25 8 38 130000 2.30 2.30 2.25A 2.30 2.30 -.55 8 2.85 13 135000 3.00 3.00 2.75A 3.00 2.95 -.70 1 3.65 51 140000 ---- ---- 3.40A 3.40A 3.85 -1.00 4 4.85 8 145000 ---- ---- 4.30A 4.30A 5.20 -1.40 1 6.60 5 150000 6.70 8.10 5.60A 8.00B 7.10 -2.10 14 9.20 7 68 155000 ---- ---- 7.50A 7.50A 10.10 -2.90 13.00 2 160000 11.00 11.00 10.40A 10.40A 14.30 -4.20 3 18.50 110 165000 14.00 23.00 14.00 22.60B 20.60 -5.60 16 26.20 82 170000 ---- ---- 21.20A 21.20A 29.50 -7.20 36.70 10 177 175000 ---- 50.70B 30.10A 50.70B 41.50 -9.10 5 50.60 157 180000 60.50 68.50B 42.00A 64.30B 57.50 -10.70 13 68.20 36 85 185000 63.80 90.70B 57.90A 62.80A 78.10 -12.20 56 90.30 25 190000 ---- ---- 78.40A 78.40A 103.70 -13.50 5 117.20 30 46 195000 ---- ---- 104.10A 104.10A 134.80 -14.40 149.20 200000 ---- ---- 135.30A 135.30A 171.10 -14.70 185.80 4 205000 ---- ---- 171.30A 171.30A 211.90 -14.60 226.50 210000 ---- ---- 211.70A 211.70A 256.10 -14.30 270.40 215000 ---- ---- 255.80A 255.80A 302.70 -14.20 316.90 220000 ---- ---- 302.30A 302.30A 350.70 -14.10 364.80 225000 ---- ---- 351.30A 351.30A 399.40 -14.10 413.50 230000 ---- ---- 400.00A 400.00A 448.50 -14.10 462.60 235000 ---- ---- 449.00A 449.00A 497.80 -14.10 511.90 240000 ---- ---- 498.30A 498.30A 547.30 -14.10 561.40 245000 ---- ---- 547.70A 547.70A 596.80 -14.10 610.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .20 -.05 .25 90000 ---- ---- ---- ---- .35 -.10 .45 95000 ---- ---- ---- ---- .45 -.10 .55 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.20 -.25 2.45 110000 ---- ---- ---- ---- 3.40 -.40 3.80 120000 ---- ---- ---- ---- 5.20 -.60 5.80 130000 ---- ---- 8.40A 8.40A 7.90 -1.00 3 8.90 140000 ---- ---- 12.00A 12.00A 12.40 -1.60 14.00 145000 ---- ---- 14.70A 14.70A 15.80 -2.00 17.80 150000 ---- ---- 18.20A 18.20A 20.20 -2.70 22.90 160000 ---- ---- 28.10A 28.10A 33.30 -4.40 37.70 165000 ---- ---- 35.80A 35.80A 42.30 -5.60 47.90 170000 ---- ---- 45.00A 45.00A 53.30 -6.90 60.20 180000 ---- ---- 69.60A 69.60A 83.80 -9.80 93.60 12 12 190000 ---- ---- 105.00A 105.00A 129.10 -12.40 141.50 200000 ---- ---- 169.40A 169.40A 188.20 -13.50 201.70 210000 ---- ---- 236.00A 236.00A 260.90 -13.40 274.30 220000 ---- ---- 311.10A 311.10A 345.50 -13.00 358.50 230000 ---- ---- 399.60A 399.60A 437.80 -12.80 450.60 240000 ---- ---- 493.80A 493.80A 533.60 -12.90 546.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- ---- ---- ---- .40 -.05 .45 80000 ---- ---- ---- ---- .80 -.05 .85 90000 ---- ---- ---- ---- 1.40 -.10 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 503 765 4448 R4A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 895.10B ---- 895.10B 847.20 +14.30 832.90 105000 ---- 845.20B ---- 845.20B 797.30 +14.30 783.00 110000 ---- 795.30B ---- 795.30B 747.40 +14.40 733.00 115000 ---- 745.40B ---- 745.40B 697.50 +14.40 683.10 120000 ---- 695.50B ---- 695.50B 647.60 +14.40 633.20 125000 ---- 645.70B ---- 645.70B 597.70 +14.40 583.30 130000 ---- 595.80B ---- 595.80B 547.80 +14.40 533.40 135000 ---- 546.00B ---- 542.30B 497.90 +14.40 483.50 140000 ---- 496.10B ---- 496.10B 448.10 +14.40 433.70 145000 ---- 446.30B ---- 446.30B 398.20 +14.30 383.90 146000 ---- 436.40B ---- 436.40B 388.20 +14.30 373.90 147000 ---- 426.40B ---- 415.10B 378.30 +14.30 364.00 148000 ---- 416.50B ---- 416.50B 368.30 +14.30 354.00 149000 ---- 406.50B ---- 406.50B 358.30 +14.20 344.10 150000 ---- 396.60B ---- 396.60B 348.40 +14.30 334.10 151000 ---- 386.60B ---- 386.60B 338.40 +14.20 324.20 152000 ---- 376.70B ---- 376.70B 328.50 +14.20 314.30 153000 ---- 366.70B ---- 366.70B 318.50 +14.10 304.40 154000 ---- 356.80B ---- 356.80B 308.50 +14.10 294.40 155000 ---- 346.80B ---- 346.80B 298.60 +14.10 284.50 156000 ---- 336.80B ---- 336.80B 288.60 +13.90 274.70 157000 ---- 326.90B ---- 326.90B 278.70 +13.90 264.80 158000 ---- 316.90B ---- 313.30B 268.70 +13.80 254.90 159000 ---- 307.00B ---- 307.00B 258.80 +13.70 245.10 160000 ---- 297.00B ---- 297.00B 248.90 +13.60 235.30 161000 ---- 287.10B ---- 286.10B 238.90 +13.40 225.50 162000 ---- 277.20B ---- 276.20B 229.00 +13.30 215.70 163000 ---- 267.20B ---- 266.20B 219.10 +13.10 206.00 164000 ---- 257.40B ---- 256.20B 209.20 +12.90 196.30 165000 ---- 247.40B ---- 243.40B 199.30 +12.60 186.70 166000 ---- 237.50B ---- 236.40B 189.40 +12.30 177.10 167000 ---- 227.60B ---- 226.50B 179.60 +11.90 167.70 168000 ---- 217.70B ---- 216.60B 169.90 +11.50 158.40 169000 ---- 207.80B ---- 206.70B 160.20 +11.00 149.20 170000 ---- 197.80B ---- 197.80B 150.60 +10.50 140.10 171000 ---- 188.00B ---- 187.10B 141.00 +9.80 131.20 172000 ---- 178.20B ---- 178.20B 131.60 +9.00 122.60 173000 ---- 168.50B ---- 168.50B 122.40 +8.30 114.10 174000 ---- 158.60B ---- 157.40B 113.30 +7.50 105.80 175000 ---- 149.20B ---- 148.30B 104.40 +6.60 97.80 176000 ---- 139.80B 89.30A 89.30A 95.70 +5.70 90.00 177000 ---- 130.40B 81.90A 81.90A 87.30 +4.70 82.60 178000 ---- 121.30B 74.90A 74.90A 79.20 +3.80 75.40 179000 ---- 112.50B 68.20A 68.20A 71.50 +3.00 68.50 180000 ---- 105.60B 59.40A 59.40A 64.20 +2.20 62.00 181000 ---- 96.80B 53.00A 53.00A 57.20 +1.40 55.80 1 1 182000 ---- 89.50B 46.40A 46.40A 50.70 +.70 50.00 183000 ---- 81.30B 40.60A 40.60A 44.70 +.20 44.50 184000 ---- 73.60B 35.40A 35.40A 39.10 -.30 39.40 185000 ---- 66.70B 30.60A 30.60A 33.80 -.80 34.60 186000 ---- 59.40B 26.40A 26.40A 28.90 -1.20 30.10 187000 ---- 53.20B 22.20A 22.20A 24.50 -1.50 26.00 188000 ---- 48.00B 18.70A 46.30B 20.40 -1.90 22.30 189000 ---- 42.40B 15.60A 40.40B 16.90 -2.10 19.00 190000 ---- 37.20B 12.90A 34.90B 13.80 -2.20 16.00 191000 ---- 32.10B 10.50A 29.80B 11.10 -2.30 13.40 192000 ---- 27.90B 8.50A 24.90B 8.90 -2.20 11.10 193000 ---- 24.00B 6.80A 20.80B 7.10 -2.10 9.20 194000 ---- 19.80B 5.70A 17.00B 5.60 -1.90 7.50 195000 ---- 16.40B 4.35A 13.80B 4.40 -1.70 6.10 196000 ---- 13.60B 3.40A 10.90B 3.45 -1.45 4.90 197000 ---- 10.90B 2.75A 8.60B 2.70 -1.25 3.95 198000 ---- 8.50B 2.15A 6.60B 2.10 -1.05 3.15 199000 ---- 6.50B 1.80A 5.00B 1.60 -.85 2.45 200000 ---- 4.85B 1.50A 3.80B 1.25 -.70 1.95 201000 ---- 3.25B 1.20A 2.85B .95 -.55 1.50 202000 ---- 2.20B 1.00A 2.15B .75 -.40 1.15 203000 ---- 1.60B ---- 1.60B .55 -.30 .85 204000 ---- 1.25B ---- 1.25B .40 -.25 .65 205000 ---- .90B ---- .90B .30 -.20 .50 206000 ---- ---- ---- ---- .25 -.10 .35 3 207000 ---- .35B ---- .35B .15 -.10 .25 208000 ---- ---- ---- ---- .10 -.10 .20 209000 ---- ---- ---- ---- .10 -.05 .15 210000 ---- ---- ---- ---- .05 -.05 .10 3 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1493.90B ---- 1493.90B 1446.20 +14.40 1431.80 50000 ---- 1394.10B ---- 1394.10B 1346.30 +14.30 1332.00 60000 ---- 1294.30B ---- 1294.30B 1246.50 +14.30 1232.20 70000 ---- 1194.50B ---- 1194.50B 1146.60 +14.30 1132.30 80000 ---- 1094.70B ---- 1091.10B 1046.80 +14.30 1032.50 90000 ---- 994.90B ---- 994.90B 947.00 +14.30 932.70 95000 ---- 945.00B ---- 945.00B 897.10 +14.30 882.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 R4A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .10 +.10 CAB 120000 ---- ---- ---- ---- .10 +.10 CAB 125000 ---- ---- ---- ---- .15 +.15 CAB 130000 ---- ---- ---- ---- .20 +.15 .05 135000 ---- ---- ---- ---- .25 +.20 .05 140000 ---- ---- ---- ---- .30 +.20 .10 145000 ---- ---- ---- ---- .35 +.15 .20 146000 ---- ---- ---- ---- .35 +.10 .25 147000 ---- ---- ---- ---- .40 +.10 .30 148000 ---- ---- ---- ---- .40 +.10 .30 149000 ---- ---- ---- ---- .45 +.10 .35 150000 ---- ---- ---- ---- .45 +.05 .40 151000 ---- ---- ---- ---- .45 UNCH .45 152000 ---- ---- ---- ---- .50 UNCH .50 153000 ---- ---- ---- ---- .50 -.05 .55 154000 ---- ---- ---- ---- .55 -.10 .65 155000 ---- ---- ---- ---- .60 -.15 .75 156000 ---- ---- ---- ---- .60 -.25 .85 157000 ---- ---- ---- ---- .65 -.30 .95 158000 ---- ---- ---- ---- .65 -.40 1.05 159000 ---- ---- ---- ---- .70 -.50 1.20 160000 ---- ---- ---- ---- .75 -.60 1.35 161000 ---- ---- 1.15A 1.15A .80 -.75 1.55 162000 ---- ---- 1.15A 1.15A .85 -.90 1.75 163000 ---- ---- 1.50A 1.50A .90 -1.10 2.00 3 164000 ---- ---- 1.25A 1.25A 1.00 -1.30 2.30 165000 ---- ---- 1.30A 1.30A 1.10 -1.55 2.65 166000 ---- ---- 1.35A 1.35A 1.25 -1.85 3.10 167000 ---- ---- 1.75A 1.75A 1.40 -2.25 3.65 3 168000 ---- ---- 1.45A 1.45A 1.65 -2.65 4.30 169000 ---- ---- 1.55A 1.55A 1.95 -3.15 5.10 170000 ---- ---- 1.65A 1.65A 2.30 -3.80 6.10 171000 ---- ---- 1.85A 1.85A 2.75 -4.45 7.20 172000 ---- ---- 2.05A 2.05A 3.35 -5.15 8.50 173000 ---- ---- 2.40A 2.40A 4.05 -5.95 10.00 174000 ---- ---- 2.70A 2.70A 4.95 -6.75 11.70 175000 ---- ---- 3.05A 3.05A 6.00 -7.60 13.60 176000 ---- ---- 3.60A 3.60A 7.30 -8.60 15.90 177000 ---- ---- 4.15A 4.15A 8.90 -9.50 18.40 178000 ---- ---- 4.85A 4.85A 10.80 -10.40 21.20 179000 ---- 24.40B 5.80A 5.80A 13.10 -11.20 24.30 180000 ---- 28.00B 6.90A 28.00B 15.70 -12.10 27.80 181000 ---- 32.10B 8.30A 32.10B 18.80 -12.80 31.60 182000 ---- 36.50B 9.70A 36.50B 22.30 -13.40 35.70 183000 ---- 41.00B 11.70A 40.70B 26.20 -14.00 40.20 184000 ---- 46.00B 13.70A 46.00B 30.60 -14.40 45.00 185000 ---- 51.10B 16.20A 51.00B 35.30 -14.90 50.20 186000 ---- 56.70B 19.20A 56.30B 40.40 -15.40 55.80 187000 ---- ---- 22.40A 22.40A 45.90 -15.80 61.70 188000 ---- ---- 27.80A 27.80A 51.90 -16.00 67.90 189000 ---- ---- 31.90A 31.90A 58.30 -16.30 74.60 190000 ---- ---- 36.40A 36.40A 65.20 -16.40 81.60 191000 ---- ---- 41.30A 41.30A 72.50 -16.50 89.00 192000 ---- ---- 47.00A 47.00A 80.30 -16.40 96.70 193000 ---- ---- 54.90A 54.90A 88.50 -16.20 104.70 194000 ---- ---- 62.50A 62.50A 97.00 -16.00 113.00 195000 ---- ---- 67.40A 67.40A 105.80 -15.80 121.60 196000 ---- ---- 74.60A 74.60A 114.80 -15.60 130.40 197000 ---- ---- 82.10A 82.10A 124.00 -15.40 139.40 198000 ---- ---- 89.90A 89.90A 133.40 -15.20 148.60 199000 ---- ---- 97.90A 97.90A 142.90 -15.00 157.90 200000 ---- ---- 107.00A 107.00A 152.50 -14.80 167.30 201000 ---- ---- 116.00A 116.00A 162.20 -14.70 176.90 202000 ---- ---- 125.20A 125.20A 171.90 -14.60 186.50 203000 ---- ---- 134.70A 134.70A 181.80 -14.40 196.20 204000 ---- ---- 144.30A 144.30A 191.60 -14.40 206.00 205000 ---- ---- 154.10A 154.10A 201.50 -14.30 215.80 206000 ---- ---- 163.80A 163.80A 211.40 -14.30 225.70 207000 ---- ---- 173.60A 173.60A 221.30 -14.30 235.60 208000 ---- ---- 183.50A 183.50A 231.20 -14.30 245.50 209000 ---- ---- 193.40A 193.40A 241.20 -14.20 255.40 210000 ---- ---- 203.30A 203.30A 251.20 -14.10 265.30 215000 ---- ---- 252.90A 252.90A 301.00 -14.20 315.20 220000 ---- ---- 302.70A 302.70A 350.90 -14.20 365.10 225000 ---- ---- 352.50A 352.50A 400.80 -14.20 415.00 230000 ---- ---- 402.40A 402.40A 450.80 -14.10 464.90 235000 ---- ---- 452.40A 452.40A 500.70 -14.10 514.80 240000 ---- ---- 502.30A 502.30A 550.60 -14.10 564.70 245000 ---- ---- 552.20A 552.20A 600.50 -14.10 614.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 895.40B ---- 895.40B 847.00 +14.20 832.80 105000 ---- 845.50B ---- 845.50B 797.10 +14.20 782.90 110000 ---- 795.60B ---- 795.60B 747.20 +14.20 733.00 115000 ---- 745.70B ---- 745.70B 697.30 +14.30 683.00 120000 ---- 695.90B ---- 695.90B 647.40 +14.30 633.10 125000 ---- 646.00B ---- 645.00B 597.50 +14.30 583.20 130000 ---- 596.10B ---- 583.40B 547.60 +14.30 533.30 135000 ---- 546.30B ---- 546.30B 497.70 +14.30 483.40 140000 ---- 496.50B ---- 496.50B 447.90 +14.30 433.60 145000 ---- 446.70B ---- 446.70B 398.00 +14.20 383.80 146000 ---- 436.80B ---- 436.80B 388.10 +14.30 373.80 147000 ---- 426.80B ---- 426.80B 378.10 +14.20 363.90 148000 ---- 416.90B ---- 416.90B 368.20 +14.30 353.90 149000 ---- 406.90B ---- 406.90B 358.20 +14.20 344.00 150000 ---- 397.00B ---- 397.00B 348.20 +14.20 334.00 151000 ---- 387.00B ---- 387.00B 338.30 +14.20 324.10 152000 ---- 377.10B ---- 377.10B 328.30 +14.10 314.20 153000 ---- 367.10B ---- 364.00B 318.40 +14.10 304.30 154000 ---- 357.10B ---- 357.10B 308.40 +14.00 294.40 155000 ---- 347.20B ---- 346.20B 298.50 +14.00 284.50 156000 ---- 337.20B ---- 337.20B 288.60 +14.00 274.60 157000 ---- 327.30B ---- 327.30B 278.60 +13.80 264.80 158000 ---- 317.30B ---- 304.60B 268.70 +13.80 254.90 159000 ---- 307.40B ---- 307.40B 258.80 +13.70 245.10 160000 ---- 297.40B ---- 296.50B 248.90 +13.60 235.30 161000 ---- 287.60B ---- 286.50B 239.00 +13.40 225.60 162000 ---- 277.50B ---- 276.50B 229.10 +13.30 215.80 163000 ---- 267.70B ---- 260.50B 219.20 +13.00 206.20 164000 ---- 257.80B ---- 250.50B 209.30 +12.80 196.50 165000 ---- 247.80B ---- 246.70B 199.50 +12.50 187.00 166000 ---- 237.90B ---- 236.80B 189.70 +12.20 177.50 167000 ---- 228.00B ---- 224.00B 179.90 +11.90 168.00 168000 ---- 218.10B ---- 214.20B 170.20 +11.40 158.80 169000 ---- 208.10B ---- 207.20B 160.50 +10.90 149.60 170000 ---- 198.20B ---- 197.40B 150.90 +10.30 140.60 171000 ---- 188.40B ---- 187.60B 141.50 +9.70 131.80 172000 ---- 178.80B ---- 177.90B 132.10 +9.00 123.10 173000 ---- 169.10B ---- 168.20B 122.90 +8.20 114.70 174000 ---- 159.40B ---- 158.60B 113.90 +7.40 106.50 175000 ---- 150.00B ---- 149.10B 105.10 +6.50 98.60 176000 ---- 140.50B 90.20A 90.20A 96.60 +5.70 90.90 177000 ---- 131.30B 83.00A 83.00A 88.30 +4.80 83.50 178000 ---- 122.50B 76.00A 76.00A 80.40 +4.00 76.40 179000 ---- 113.40B 68.80A 68.80A 72.80 +3.20 69.60 180000 ---- 106.40B 60.70A 60.70A 65.50 +2.40 63.10 181000 ---- 97.70B 54.30A 54.30A 58.70 +1.80 56.90 182000 ---- 90.40B 47.40A 47.40A 52.20 +1.10 51.10 183000 ---- 82.30B 41.60A 41.60A 46.10 +.50 45.60 184000 ---- 74.60B 36.40A 36.40A 40.40 UNCH 40.40 1 1 185000 ---- 67.20B 31.70A 31.70A 35.10 -.50 35.60 8 186000 ---- 60.70B 27.30A 27.30A 30.20 -.90 31.10 187000 ---- 54.50B 23.40A 53.30B 25.70 -1.30 27.00 188000 ---- 48.60B 19.80A 46.80B 21.70 -1.60 23.30 7 189000 ---- 43.10B 16.60A 41.40B 18.00 -1.90 19.90 12 190000 ---- 37.90B 13.80A 35.90B 14.90 -1.90 16.80 191000 ---- 33.60B 11.60A 31.10B 12.20 -2.00 14.20 6 192000 ---- 29.10B 9.30A 26.30B 9.90 -1.90 11.80 193000 ---- 24.90B 7.70A 21.80B 8.00 -1.80 9.80 2 194000 ---- 21.00B 6.10A 18.20B 6.40 -1.60 8.00 6 6 195000 ---- 17.50B 4.95A 14.90B 5.00 -1.50 6.50 196000 ---- 14.40B 3.95A 12.00B 3.95 -1.25 5.20 197000 ---- 11.90B 3.20A 9.50B 3.05 -1.10 4.15 198000 ---- 9.50B 2.50A 7.50B 2.35 -.90 3.25 199000 ---- 7.40B 2.15A 5.80B 1.80 -.75 2.55 200000 ---- 5.60B 1.65A 4.55B 1.35 -.60 1.95 201000 ---- 3.95B 1.45A 3.45B 1.00 -.50 1.50 202000 ---- 2.80B ---- 2.65B .75 -.35 1.10 203000 ---- 2.00B ---- 2.00B .55 -.25 .80 204000 ---- 1.55B ---- 1.55B .40 -.20 .60 205000 ---- 1.15B ---- 1.15B .25 -.20 .45 206000 ---- .85B ---- .85B .20 -.10 .30 207000 ---- ---- ---- ---- .15 -.05 .20 2 208000 ---- .45B ---- .45B .10 -.05 .15 209000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 2 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1494.10B ---- 1494.10B 1446.00 +14.30 1431.70 50000 ---- 1394.30B ---- 1394.30B 1346.20 +14.40 1331.80 60000 ---- 1294.60B ---- 1290.80B 1246.30 +14.30 1232.00 70000 ---- 1194.80B ---- 1194.80B 1146.50 +14.30 1132.20 80000 ---- 1095.00B ---- 1095.00B 1046.70 +14.30 1032.40 90000 ---- 995.20B ---- 995.20B 946.80 +14.20 932.60 95000 ---- 945.30B ---- 945.30B 896.90 +14.20 882.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 46 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.10 CAB 135000 ---- ---- ---- ---- .10 +.05 .05 140000 ---- ---- ---- ---- .15 +.05 .10 145000 ---- ---- ---- ---- .25 +.10 .15 146000 ---- ---- ---- ---- .25 +.05 .20 147000 ---- ---- ---- ---- .25 +.05 .20 148000 ---- ---- ---- ---- .30 +.05 .25 149000 ---- ---- ---- ---- .30 UNCH .30 150000 ---- ---- ---- ---- .35 UNCH .35 151000 ---- ---- ---- ---- .35 -.05 .40 152000 ---- ---- ---- ---- .40 -.05 .45 153000 ---- ---- ---- ---- .45 -.10 .55 154000 ---- ---- ---- ---- .50 -.10 .60 155000 ---- ---- ---- ---- .50 -.20 .70 156000 ---- ---- ---- ---- .55 -.25 .80 157000 ---- ---- ---- ---- .60 -.35 .95 158000 ---- ---- ---- ---- .65 -.45 1.10 159000 ---- ---- ---- ---- .75 -.50 1.25 160000 ---- ---- 1.10A 1.10A .80 -.65 1.45 161000 ---- ---- 1.15A 1.15A .90 -.80 1.70 162000 ---- ---- 1.15A 1.15A .95 -1.00 1.95 163000 ---- ---- 1.55A 1.55A 1.05 -1.20 2.25 3 164000 ---- ---- 1.20A 1.20A 1.20 -1.40 2.60 165000 ---- ---- 1.25A 1.25A 1.35 -1.65 3.00 166000 ---- ---- 1.30A 1.30A 1.50 -1.95 3.45 167000 ---- ---- 1.85A 1.85A 1.70 -2.35 4.05 3 168000 ---- ---- 1.50A 1.50A 1.95 -2.80 4.75 169000 ---- ---- 1.65A 1.65A 2.30 -3.30 5.60 170000 ---- ---- 1.80A 1.80A 2.70 -3.90 6.60 171000 ---- ---- 2.00A 2.00A 3.20 -4.50 7.70 172000 ---- ---- 2.20A 2.20A 3.85 -5.25 9.10 173000 ---- ---- 2.50A 2.50A 4.65 -5.95 10.60 174000 ---- ---- 2.85A 2.85A 5.60 -6.80 12.40 175000 ---- ---- 3.30A 3.30A 6.80 -7.60 14.40 176000 ---- ---- 3.85A 3.85A 8.20 -8.50 16.70 177000 ---- ---- 4.50A 4.50A 10.00 -9.30 19.30 178000 ---- 22.40B 5.40A 22.40B 12.00 -10.20 22.20 179000 ---- 25.70B 6.30A 25.70B 14.40 -10.90 25.30 180000 ---- 29.10B 7.50A 29.10B 17.10 -11.70 28.80 18 181000 ---- 33.30B 9.00A 33.30B 20.20 -12.40 32.60 182000 24.90 37.60B 10.60A 22.50A 23.70 -13.10 1 36.80 183000 22.20 42.10B 12.60A 34.50B 27.60 -13.70 20 41.30 184000 ---- 46.30B 14.70A 14.70A 31.90 -14.20 46.10 185000 ---- 51.50B 17.20A 17.20A 36.60 -14.70 51.30 186000 ---- 57.10B 20.20A 56.90B 41.70 -15.10 56.80 187000 28.30 62.80B 23.40A 55.90B 47.20 -15.50 11 62.70 188000 ---- ---- 28.80A 28.80A 53.10 -15.80 68.90 189000 ---- ---- 32.90A 32.90A 59.50 -16.00 75.50 190000 ---- ---- 37.60A 37.60A 66.30 -16.10 82.40 191000 ---- ---- 42.50A 42.50A 73.60 -16.10 89.70 6 192000 ---- ---- 49.00A 49.00A 81.30 -16.00 97.30 193000 ---- ---- 55.00A 55.00A 89.30 -16.00 105.30 194000 ---- ---- 61.30A 61.30A 97.70 -15.80 113.50 195000 ---- ---- 68.00A 68.00A 106.40 -15.60 122.00 196000 ---- ---- 75.10A 75.10A 115.30 -15.40 130.70 197000 ---- ---- 82.60A 82.60A 124.40 -15.20 139.60 198000 ---- ---- 90.40A 90.40A 133.60 -15.10 148.70 199000 ---- ---- 98.40A 98.40A 143.00 -15.00 158.00 200000 ---- ---- 107.00A 107.00A 152.60 -14.80 167.40 201000 ---- ---- 116.10A 116.10A 162.20 -14.70 176.90 202000 ---- ---- 125.20A 125.20A 171.90 -14.60 186.50 203000 ---- ---- 134.60A 134.60A 181.70 -14.50 196.20 204000 ---- ---- 144.10A 144.10A 191.50 -14.40 205.90 205000 ---- ---- 153.70A 153.70A 201.40 -14.30 215.70 206000 ---- ---- 163.70A 163.70A 211.30 -14.30 225.60 207000 ---- ---- 173.20A 173.20A 221.20 -14.30 235.50 208000 ---- ---- 183.20A 183.20A 231.20 -14.20 245.40 209000 ---- ---- 193.10A 193.10A 241.10 -14.20 255.30 210000 ---- ---- 203.00A 203.00A 251.10 -14.20 265.30 215000 ---- ---- 252.50A 252.50A 301.00 -14.10 315.10 220000 ---- ---- 302.20A 302.20A 350.90 -14.10 365.00 225000 ---- ---- 352.10A 352.10A 400.80 -14.10 414.90 230000 ---- ---- 402.00A 402.00A 450.70 -14.10 464.80 235000 ---- ---- 451.90A 451.90A 500.60 -14.20 514.80 240000 ---- ---- 501.80A 501.80A 550.50 -14.20 564.70 245000 ---- ---- 551.70A 551.70A 600.50 -14.10 614.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 30 R4E DEC22 EMINI R2000 WK 4 OPT CALL 100000 ---- 895.90B ---- 892.20B 847.50 +14.20 833.30 105000 ---- 845.90B ---- 845.90B 797.60 +14.20 783.40 110000 ---- 796.00B ---- 796.00B 747.70 +14.30 733.40 115000 ---- 746.10B ---- 746.10B 697.70 +14.20 683.50 120000 ---- 696.20B ---- 696.20B 647.80 +14.20 633.60 125000 ---- 646.30B ---- 646.30B 597.90 +14.20 583.70 130000 ---- 596.40B ---- 595.50B 548.00 +14.20 533.80 135000 ---- 546.60B ---- 539.40B 498.00 +14.10 483.90 140000 ---- 496.70B ---- 495.80B 448.10 +14.00 434.10 145000 ---- 446.80B ---- 446.80B 398.20 +14.00 384.20 146000 ---- 437.00B ---- 436.00B 388.30 +14.00 374.30 147000 ---- 427.00B ---- 427.00B 378.30 +14.00 364.30 148000 ---- 417.10B ---- 417.10B 368.30 +14.00 354.30 149000 ---- 407.10B ---- 407.10B 358.30 +13.90 344.40 150000 ---- 397.20B ---- 393.70B 348.40 +14.00 334.40 151000 ---- 387.20B ---- 387.20B 338.40 +13.90 324.50 152000 ---- 377.20B ---- 377.20B 328.40 +13.90 314.50 153000 ---- 367.30B ---- 367.30B 318.50 +13.90 304.60 154000 ---- 357.30B ---- 357.30B 308.50 +13.90 294.60 155000 ---- 347.40B ---- 343.70B 298.50 +13.80 284.70 156000 ---- 337.40B ---- 337.40B 288.60 +13.80 274.80 157000 ---- 327.30B ---- 327.30B 278.60 +13.70 264.90 158000 ---- 317.50B ---- 317.50B 268.70 +13.70 255.00 159000 ---- 307.40B ---- 307.40B 258.70 +13.60 245.10 160000 ---- 297.60B ---- 297.60B 248.80 +13.50 235.30 161000 ---- 287.60B ---- 287.60B 238.80 +13.40 225.40 162000 ---- 277.50B ---- 277.50B 228.90 +13.30 215.60 163000 ---- 267.70B ---- 267.70B 219.00 +13.20 205.80 163500 ---- 262.70B ---- 261.80B 214.00 +13.00 201.00 164000 ---- 257.60B ---- 257.60B 209.10 +13.00 196.10 164500 ---- 252.60B ---- 252.60B 204.10 +12.80 191.30 165000 ---- 247.80B ---- 244.10B 199.20 +12.70 186.50 165500 ---- 242.80B ---- 239.10B 194.30 +12.60 181.70 166000 ---- 237.70B ---- 237.70B 189.30 +12.40 176.90 166500 ---- 232.80B ---- 232.80B 184.40 +12.30 172.10 167000 ---- 227.90B ---- 227.90B 179.50 +12.10 167.40 167500 ---- 223.10B ---- 219.30B 174.60 +12.00 162.60 168000 ---- 217.90B ---- 217.90B 169.70 +11.80 157.90 1 168500 ---- 213.20B ---- 209.40B 164.80 +11.50 153.30 169000 ---- 208.00B ---- 208.00B 159.90 +11.30 148.60 169500 ---- 203.30B ---- 199.50B 155.10 +11.10 144.00 170000 ---- 198.10B ---- 198.10B 150.20 +10.70 139.50 8 8 170500 ---- 193.20B ---- 192.40B 145.40 +10.50 134.90 171000 ---- 188.30B ---- 188.30B 140.60 +10.10 130.50 171500 ---- 183.40B ---- 183.40B 135.80 +9.80 126.00 172000 ---- 178.40B ---- 178.40B 131.10 +9.50 121.60 172500 ---- 173.50B ---- 172.70B 126.40 +9.10 117.30 173000 ---- 168.80B ---- 168.80B 121.70 +8.70 113.00 173500 ---- 163.90B ---- 163.90B 117.10 +8.30 108.80 174000 ---- 158.90B 104.50A 158.90B 112.50 +7.80 104.70 174500 ---- 154.20B ---- 153.30B 107.90 +7.30 100.60 175000 ---- 151.00B 95.90A 151.00B 103.50 +7.00 96.50 175500 ---- 144.60B ---- 144.60B 99.00 +6.40 92.60 176000 ---- 141.50B 87.60A 141.50B 94.70 +6.00 88.70 176500 ---- 135.10B 84.10A 84.10A 90.40 +5.50 84.90 177000 ---- 132.10B 79.50A 79.50A 86.20 +5.00 81.20 177500 ---- 125.70B 76.90A 76.90A 82.10 +4.50 77.60 178000 ---- 122.80B 71.80A 71.80A 78.10 +4.10 74.00 178500 ---- 116.50B 69.80A 69.80A 74.10 +3.50 70.60 179000 ---- 113.70B 64.40A 64.40A 70.30 +3.10 67.20 179500 ---- 109.30B 61.00A 61.00A 66.50 +2.60 63.90 180000 ---- 104.90B 57.40A 57.40A 62.80 +2.20 60.60 1 180500 ---- 100.40B 54.40A 54.40A 59.30 +1.80 57.50 181000 ---- 96.10B 50.80A 50.80A 55.80 +1.30 54.50 1 181500 ---- 91.80B 48.10A 48.10A 52.40 +.90 51.50 182000 ---- 88.70B 44.40A 44.40A 49.20 +.60 48.60 1 14 182500 ---- 84.50B 41.70A 41.70A 46.00 +.20 45.80 183000 70.50 80.40B 38.70A 38.70A 42.90 -.20 10 43.10 12 16 183500 ---- 76.40B 35.90A 35.90A 40.00 -.50 40.50 184000 33.30 74.10B 33.30 42.00B 37.20 -.70 2 37.90 4 16 184500 ---- 68.70B 30.90A 30.90A 34.50 -1.00 35.50 185000 39.30 65.70B 28.70A 40.90B 31.90 -1.30 2 33.20 4 36 185500 31.90 63.40B 26.50A 27.30A 29.40 -1.50 6 30.90 186000 28.10 60.00B 24.30A 31.90B 27.00 -1.70 1 28.70 25 24 186500 ---- 55.20B 22.30A 22.30A 24.80 -1.90 26.70 187000 ---- 53.70B 20.40A 20.40A 22.70 -2.00 24.70 17 17 187500 21.50 49.10B 18.70A 24.90B 20.70 -2.10 1 22.80 188000 27.00 47.80B 16.90A 22.90B 18.80 -2.30 5 21.10 6 7 188500 ---- 44.10B 15.40A 41.10B 17.00 -2.40 19.40 189000 ---- 40.70B 13.90A 38.80B 15.40 -2.40 17.80 128 189500 ---- 38.00B 12.60A 12.60A 13.80 -2.50 16.30 190000 ---- 35.40B 11.30A 33.50B 12.40 -2.50 1 14.90 6 3 190500 ---- ---- ---- 10.20A 11.10 UNCH ---- 191000 ---- 30.90B 9.10A 28.70B 9.90 -2.40 1 12.30 2 191500 8.90 8.90 8.20A 11.40B 8.80 UNCH 1 ---- 192000 9.50 26.70B 7.30A 7.30A 7.80 -2.30 2 10.10 2 192500 11.00 24.60B 6.50A 21.90B 6.90 UNCH 1 ---- 193000 18.10 22.50B 5.80A 5.80A 6.10 -2.10 3 8.20 1 194000 ---- 18.70B 4.50A 16.40B 4.75 -1.75 6.50 195000 ---- 15.40B 3.55A 13.30B 3.65 -1.55 5.20 1 196000 ---- 12.70B 2.75A 10.50B 2.80 -1.30 2 4.10 1 197000 ---- 10.00B 2.15A 8.30B 2.15 -1.05 3.20 198000 ---- 6.40B 1.70A 6.40B 1.65 -.85 2 2.50 4 199000 4.40 5.80B 1.35A 1.35A 1.30 -.70 16 2.00 200000 ---- 3.55B 1.10A 3.55B 1.00 -.60 1.60 201000 ---- 2.75B .85A 2.50B .80 -.50 1.30 202000 ---- 1.90B .70A 1.90B .60 -.45 1.05 3 203000 ---- 1.40B .60A 1.40B .50 -.35 1 .85 4 204000 ---- 1.05B .50A 1.05B .40 -.30 .70 205000 ---- .75B .45A .75B .35 -.20 .55 3 206000 ---- .55B .35A .55B .25 -.20 .45 207000 ---- ---- .35A .35A .20 -.20 .40 208000 ---- ---- ---- ---- .20 -.10 .30 209000 ---- ---- ---- ---- .15 -.10 .25 210000 ---- ---- ---- ---- .10 -.10 .20 1 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1494.80B ---- 1494.80B 1446.80 +14.30 1432.50 50000 ---- 1394.90B ---- 1391.20B 1346.90 +14.30 1332.60 60000 ---- 1295.10B ---- 1295.10B 1247.10 +14.30 1232.80 70000 ---- 1195.30B ---- 1195.30B 1147.20 +14.30 1132.90 80000 ---- 1095.50B ---- 1095.50B 1047.30 +14.30 1033.00 90000 ---- 995.70B ---- 995.70B 947.40 +14.30 933.10 95000 ---- 945.80B ---- 945.80B 897.50 +14.30 883.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 83 294 R4E DEC22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- .15A .15A .10 -.10 .20 135000 ---- ---- .20A .20A .10 -.15 .25 140000 ---- ---- .25A .25A .15 -.15 .30 145000 ---- ---- .30A .30A .20 -.20 .40 146000 ---- ---- .30A .30A .20 -.25 .45 147000 ---- ---- .35A .35A .25 -.20 .45 148000 ---- ---- .35A .35A .25 -.25 .50 149000 ---- ---- .35A .35A .25 -.25 .50 150000 ---- ---- .40A .40A .30 -.25 .55 151000 ---- ---- .40A .40A .30 -.25 .55 152000 ---- ---- .45A .45A .30 -.30 .60 153000 ---- ---- .45A .45A .35 -.30 .65 154000 ---- ---- .50A .50A .35 -.35 .70 155000 ---- ---- .50A .50A .40 -.35 .75 156000 ---- ---- .50A .50A .40 -.45 .85 157000 ---- ---- .55A .55A .45 -.45 .90 158000 ---- ---- .60A .60A .50 -.50 1.00 159000 ---- ---- .60A .60A .50 -.60 1.10 1 160000 ---- ---- .65A .65A .55 -.70 1.25 1 2 161000 ---- ---- .70A .70A .60 -.80 1.40 3 162000 ---- ---- .75A .75A .70 -.90 1.60 163000 ---- ---- .80A .80A .75 -1.05 1.80 163500 ---- ---- .85A .85A .80 -1.15 1.95 164000 ---- ---- .85A .85A .85 -1.20 2.05 164500 ---- ---- .90A .90A .90 -1.35 2.25 165000 ---- ---- .90A .90A .95 -1.45 2.40 1 165500 ---- ---- .95A .95A 1.00 -1.60 2.60 166000 ---- ---- .95A .95A 1.05 -1.75 2.80 1 2 166500 ---- ---- 1.00A 1.00A 1.10 -1.90 3.00 167000 ---- ---- 1.05A 1.05A 1.20 -2.05 3.25 2 167500 ---- ---- 1.10A 1.10A 1.30 -2.25 3.55 168000 ---- ---- 1.10A 1.10A 1.35 -2.50 3.85 168500 ---- ---- 1.20A 1.20A 1.50 -2.65 4.15 169000 ---- ---- 1.20A 1.20A 1.60 -2.90 4.50 1 1 169500 ---- ---- 1.30A 1.30A 1.75 -3.15 4.90 170000 ---- ---- 1.35A 1.35A 1.90 -3.40 5.30 1 170500 ---- ---- 1.45A 1.45A 2.05 -3.75 5.80 171000 ---- ---- 1.50A 1.50A 2.25 -4.05 2 6.30 171500 2.60 3.15 1.60A 2.50A 2.45 -4.45 24 6.90 172000 ---- ---- 1.65A 1.65A 2.70 -4.80 7.50 3 172500 ---- ---- 1.75A 1.75A 3.00 -5.10 8.10 173000 ---- ---- 1.85A 1.85A 3.35 -5.55 8.90 1 173500 4.40 4.40 2.00A 3.60A 3.70 -5.90 4 9.60 174000 ---- ---- 2.10A 2.10A 4.10 -6.40 10.50 174500 ---- ---- 2.30A 2.30A 4.55 -6.85 11.40 175000 ---- ---- 2.45A 2.45A 5.10 -7.30 12.40 4 175500 ---- 13.50B 2.70A 13.50B 5.70 -7.70 13.40 176000 15.70 15.70 2.85A 2.85A 6.30 -8.20 8 14.50 7 11 176500 ---- 15.80B 3.15A 3.15A 7.00 -8.70 15.70 177000 16.30 17.10B 3.40A 12.10B 7.80 -9.20 25 17.00 21 177500 ---- 18.80B 3.75A 18.80B 8.70 -9.70 18.40 178000 ---- 20.00B 4.05A 20.00B 9.60 -10.20 19.80 9 30 178500 ---- 21.80B 4.45A 21.50B 10.70 -10.60 21.30 179000 ---- 23.30B 4.75A 23.30B 11.80 -11.10 22.90 1 1 179500 ---- 25.20B 5.40A 25.20B 13.10 -11.50 24.60 180000 27.60 27.60 5.80A 5.80A 14.40 -12.00 2 26.40 9 38 180500 ---- 28.70B 6.50A 28.50B 15.80 -12.40 28.20 181000 ---- 30.90B 6.90A 30.90B 17.30 -12.90 30.20 3 181500 ---- 33.00B 7.80A 32.70B 19.00 -13.20 32.20 182000 33.20 35.20B 8.40A 8.40A 20.70 -13.60 4 34.30 16 18 182500 ---- 37.40B 9.40A 37.30B 22.50 -14.00 36.50 183000 ---- 39.70B 10.20A 39.70B 24.50 -14.30 38.80 7 183500 ---- 41.50B 11.30A 41.50B 26.50 -14.70 41.20 184000 ---- 44.30B 12.30A 44.30B 28.70 -14.90 43.60 41 184500 ---- 46.90B 13.50A 46.70B 31.00 -15.20 46.20 185000 17.70 49.60B 14.70A 41.90B 33.40 -15.40 6 48.80 15 185500 ---- 52.40B 16.10A 52.40B 35.90 -15.70 51.60 186000 25.50 55.20B 17.50A 47.40B 38.50 -15.90 3 54.40 22 186500 ---- 57.40B 19.00A 19.00A 41.30 -16.00 57.30 187000 25.00 60.50B 20.70A 53.40B 44.10 -16.30 28 60.40 187500 ---- ---- 22.40A 22.40A 47.10 -16.40 63.50 188000 28.80 29.70 24.20A 59.90B 50.20 -16.50 20 66.70 16 188500 ---- ---- 26.10A 26.10A 53.50 -16.50 70.00 189000 34.50 34.50 28.20A 66.90B 56.80 -16.60 6 73.40 189500 ---- ---- 30.30A 30.30A 60.30 -16.60 76.90 190000 ---- ---- 32.60A 32.60A 63.90 -16.60 80.50 1 190500 ---- ---- ---- 34.90A 67.60 UNCH ---- 191000 ---- ---- 38.00A 38.00A 71.40 -16.50 87.90 191500 ---- ---- ---- 43.40A 75.30 UNCH ---- 192000 ---- ---- 43.50A 43.50A 79.30 -16.40 95.70 192500 ---- ---- ---- 49.10A 83.40 UNCH ---- 193000 ---- ---- 49.70A 49.70A 87.50 -16.20 103.70 194000 ---- ---- 56.20A 56.20A 96.20 -15.90 112.10 195000 ---- ---- 63.20A 63.20A 105.00 -15.70 5 120.70 10 10 196000 ---- ---- 70.60A 70.60A 114.20 -15.40 129.60 197000 ---- ---- 78.50A 78.50A 123.50 -15.20 138.70 198000 ---- ---- 86.70A 86.70A 133.00 -15.00 148.00 199000 ---- ---- 95.40A 95.40A 142.60 -14.90 157.50 200000 ---- ---- 104.30A 104.30A 152.30 -14.80 167.10 201000 ---- ---- 113.50A 113.50A 162.10 -14.70 176.80 202000 ---- ---- 122.90A 122.90A 171.90 -14.60 186.50 203000 ---- ---- 132.40A 132.40A 181.80 -14.50 196.30 204000 ---- ---- 143.50A 143.50A 191.70 -14.40 206.10 205000 ---- ---- 153.40A 153.40A 201.60 -14.40 216.00 206000 ---- ---- 163.10A 163.10A 211.50 -14.40 225.90 207000 ---- ---- 173.00A 173.00A 221.50 -14.30 235.80 208000 ---- ---- 182.90A 182.90A 231.40 -14.30 245.70 209000 ---- ---- 192.70A 192.70A 241.40 -14.20 255.60 210000 ---- ---- 202.60A 202.60A 251.30 -14.30 265.60 215000 ---- ---- 252.40A 252.40A 301.20 -14.20 315.40 220000 ---- ---- 302.10A 302.10A 351.10 -14.20 365.30 225000 ---- ---- 352.00A 352.00A 401.00 -14.20 415.20 230000 ---- ---- 401.90A 401.90A 451.00 -14.10 465.10 235000 ---- ---- 451.80A 451.80A 500.90 -14.20 515.10 240000 ---- ---- 501.70A 501.70A 550.90 -14.10 565.00 245000 ---- ---- 551.60A 551.60A 600.80 -14.10 614.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 55 255 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 895.00B ---- 895.00B 846.80 +14.20 832.60 105000 ---- 845.10B ---- 845.10B 796.90 +14.20 782.70 110000 ---- 795.30B ---- 791.60B 747.10 +14.30 732.80 115000 ---- 745.40B ---- 745.40B 697.20 +14.20 683.00 120000 ---- 695.60B ---- 692.10B 647.30 +14.20 633.10 125000 ---- 645.80B ---- 645.80B 597.40 +14.10 583.30 130000 ---- 595.90B ---- 595.90B 547.60 +14.20 533.40 135000 ---- 546.20B ---- 542.70B 497.70 +14.00 483.70 140000 ---- 496.40B ---- 496.40B 447.90 +14.00 433.90 143000 ---- 466.60B ---- 465.60B 418.00 +13.90 404.10 144000 ---- 456.60B ---- 444.10B 408.10 +13.90 394.20 145000 ---- 446.70B ---- 445.70B 398.10 +13.90 384.20 146000 ---- 436.70B ---- 424.30B 388.20 +13.90 374.30 147000 ---- 426.80B ---- 426.80B 378.20 +13.80 364.40 148000 ---- 416.80B ---- 403.40B 368.30 +13.80 354.50 149000 ---- 406.90B ---- 405.90B 358.40 +13.90 344.50 150000 ---- 397.00B ---- 389.90B 348.40 +13.80 334.60 151000 ---- 387.00B ---- 386.10B 338.50 +13.80 324.70 152000 ---- 377.10B ---- 373.60B 328.50 +13.70 314.80 153000 ---- 367.10B ---- 366.20B 318.60 +13.70 304.90 154000 ---- 357.20B ---- 354.20B 308.60 +13.60 295.00 155000 ---- 347.20B ---- 346.30B 298.70 +13.60 285.10 156000 ---- 337.30B ---- 330.30B 288.80 +13.60 275.20 157000 ---- 327.30B ---- 326.40B 278.80 +13.40 265.40 158000 ---- 317.40B ---- 317.40B 268.90 +13.40 255.50 159000 ---- 307.50B ---- 307.50B 259.00 +13.30 245.70 160000 ---- 297.50B ---- 297.50B 249.10 +13.20 235.90 161000 ---- 287.60B ---- 280.70B 239.20 +13.00 226.20 162000 ---- 277.50B ---- 277.50B 229.40 +12.90 216.50 163000 ---- 267.70B ---- 267.70B 219.50 +12.60 206.90 164000 ---- 257.80B ---- 257.80B 209.70 +12.40 197.30 165000 ---- 248.10B ---- 244.30B 200.00 +12.20 187.80 166000 ---- 238.10B ---- 238.10B 190.20 +11.80 178.40 167000 ---- 228.20B ---- 228.20B 180.60 +11.50 169.10 168000 ---- 218.40B ---- 218.40B 171.00 +11.10 159.90 169000 ---- 208.60B ---- 208.60B 161.50 +10.60 150.90 1 170000 ---- 198.90B ---- 198.90B 152.00 +10.00 142.00 8 171000 ---- 189.10B ---- 188.60B 142.70 +9.40 133.30 172000 ---- 181.20B ---- 181.20B 133.60 +8.90 124.70 173000 ---- 171.60B ---- 171.60B 124.50 +8.10 116.40 174000 ---- 162.10B 108.20A 162.10B 115.70 +7.30 108.40 175000 ---- 152.70B 100.00A 152.70B 107.10 +6.60 1 100.50 1 149 176000 ---- 143.50B 91.90A 91.90A 98.70 +5.70 93.00 177000 ---- 134.30B 84.20A 84.20A 90.50 +4.80 85.70 4 178000 ---- 125.40B 76.80A 76.80A 82.70 +4.00 78.70 179000 ---- 116.70B 69.60A 69.60A 75.20 +3.20 72.00 180000 ---- 108.10B 62.80A 62.80A 68.00 +2.40 65.60 10 304 181000 ---- 99.80B 56.30A 56.30A 61.10 +1.70 59.40 1 182000 ---- 92.50B 50.20A 50.20A 54.60 +1.00 53.60 22 183000 ---- 84.60B 44.50A 44.50A 48.50 +.40 48.10 23 38 184000 41.30 76.70B 39.10A 44.70B 42.80 -.10 21 42.90 19 32 185000 36.70 69.20B 34.30A 42.60B 37.50 -.50 7 38.00 224 186000 ---- 64.80B 29.80A 29.80A 32.50 -1.00 33.50 106 103 187000 27.50 56.00B 25.80A 25.80A 28.00 -1.30 13 29.30 69 104 188000 37.70 51.20B 22.10A 28.50B 23.90 -1.60 18 25.50 143 66 189000 23.20 45.60B 18.70A 21.50B 20.20 -1.90 17 22.10 16 36 190000 36.00 39.00B 15.80A 15.80A 16.90 -2.00 2 18.90 51 341 191000 27.40 34.20B 13.20A 28.60B 14.00 -2.10 27 16.10 22 141 192000 ---- 31.10B 11.00A 11.00A 11.60 -2.00 3 13.60 3 42 193000 ---- 27.20B 9.00A 25.20B 9.50 -1.80 2 11.30 43 40 194000 ---- 22.90B 7.40A 7.40A 7.70 -1.70 1 9.40 48 195000 15.00 19.60B 6.00A 6.00A 6.20 -1.50 11 7.70 3 199 196000 6.70 16.40B 4.80A 4.80A 4.95 -1.35 45 6.30 10 110 197000 11.10 12.10B 3.90A 3.90A 3.95 -1.15 1 5.10 222 198000 ---- 11.20B 3.15A 9.80B 3.15 -1.00 4.15 10 107 199000 ---- 7.90B 2.55A 7.90B 2.50 -.85 14 3.35 13 200000 ---- 6.30B 2.10A 6.30B 2.00 -.70 2.70 54 201000 ---- 4.85B 1.75A 4.85B 1.60 -.60 4 2.20 9 17 202000 ---- 3.70B 1.40A 3.70B 1.30 -.50 12 1.80 169 203000 ---- 2.90B 1.15A 2.90B 1.05 -.40 1.45 65 204000 ---- 2.20B .95A 2.20B .85 -.35 1.20 73 205000 ---- 1.75B .80A 1.75B .75 -.25 1.00 1 165 206000 ---- 1.35B .65A 1.35B .60 -.25 .85 2 207000 ---- 1.05B .60A 1.05B .50 -.20 .70 1 208000 ---- .80B .50A .80B .45 -.15 1 .60 2 209000 ---- .65B .45A .65B .40 -.10 .50 6 210000 ---- .50B ---- .50B .35 -.05 2 .40 63 215000 ---- ---- ---- ---- .15 -.05 .20 7 220000 ---- ---- ---- ---- .10 UNCH .10 95 225000 ---- ---- ---- ---- .05 UNCH .05 3 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1493.30B ---- 1489.60B 1445.60 +14.30 1431.30 50000 ---- 1393.50B ---- 1393.50B 1345.80 +14.30 1331.50 60000 ---- 1293.80B ---- 1293.80B 1246.00 +14.30 1231.70 70000 ---- 1194.10B ---- 1194.10B 1146.20 +14.30 1131.90 80000 ---- 1094.40B ---- 1090.70B 1046.40 +14.20 1032.20 85000 ---- 1044.50B ---- 1044.50B 996.50 +14.20 982.30 90000 ---- 994.70B ---- 994.70B 946.60 +14.20 932.40 95000 ---- 944.80B ---- 944.80B 896.70 +14.20 882.50 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 891.30B ---- 887.70B 843.90 +14.20 829.70 105000 ---- 841.70B ---- 840.80B 794.30 +14.10 780.20 110000 ---- 792.20B ---- 788.60B 744.70 +14.10 730.60 115000 ---- 742.70B ---- 742.70B 695.10 +14.00 681.10 120000 ---- 693.20B ---- 693.20B 645.60 +14.00 631.60 125000 ---- 643.70B ---- 643.70B 596.10 +14.00 582.10 130000 ---- 594.30B ---- 594.30B 546.60 +13.90 532.70 135000 ---- 544.90B ---- 543.90B 497.20 +13.70 483.50 140000 ---- 495.50B ---- 494.50B 448.00 +13.60 434.40 145000 ---- 446.40B ---- 442.40B 399.00 +13.40 385.60 146000 ---- 437.40B ---- 431.20B 389.20 +13.30 375.90 147000 ---- 427.60B ---- 427.60B 379.40 +13.10 366.30 148000 ---- 417.80B ---- 414.60B 369.70 +13.10 356.60 149000 ---- 407.80B ---- 407.80B 360.00 +13.00 347.00 150000 ---- 397.40B ---- 393.40B 350.30 +12.90 337.40 151000 ---- 388.40B ---- 388.40B 340.70 +12.80 327.90 152000 ---- 379.00B ---- 375.60B 331.00 +12.60 318.40 153000 ---- 369.20B ---- 369.00B 321.40 +12.50 308.90 154000 ---- 359.60B ---- 359.60B 311.90 +12.40 299.50 155000 ---- 348.70B ---- 345.70B 302.30 +12.20 290.10 156000 ---- 340.20B ---- 338.60B 292.90 +12.10 280.80 157000 ---- 330.60B ---- 327.40B 283.40 +11.80 271.60 158000 ---- 321.10B ---- 318.40B 274.00 +11.60 262.40 159000 ---- 311.40B ---- 308.80B 264.70 +11.40 253.30 160000 ---- 300.60B ---- 299.80B 255.40 +11.10 244.30 161000 ---- 292.40B ---- 290.80B 246.20 +10.90 235.30 162000 ---- 283.00B ---- 281.40B 237.10 +10.60 226.50 163000 ---- 273.70B ---- 272.00B 228.00 +10.30 217.70 164000 ---- 264.40B ---- 262.70B 219.00 +9.90 209.10 165000 ---- 253.80B ---- 252.90B 210.20 +9.70 200.50 1 166000 ---- 245.90B ---- 244.00B 201.40 +9.30 192.10 167000 ---- 235.90B ---- 235.90B 192.70 +8.90 183.80 168000 ---- 227.40B ---- 227.10B 184.10 +8.50 175.60 169000 ---- 219.00B ---- 217.00B 175.60 +8.10 167.50 170000 ---- 208.90B ---- 208.90B 167.30 +7.70 159.60 1 171000 ---- 201.30B ---- 198.20B 159.10 +7.30 151.80 172000 ---- 192.50B ---- 190.70B 151.00 +6.80 144.20 173000 ---- 184.00B 136.30A 136.30A 143.10 +6.40 136.70 174000 ---- 175.50B 129.00A 129.00A 135.40 +5.90 129.50 175000 ---- 166.00B 122.00A 122.00A 127.80 +5.50 122.30 2 176000 ---- 159.10B 115.10A 115.10A 120.40 +5.00 115.40 177000 ---- 151.10B 108.40A 108.40A 113.10 +4.50 108.60 178000 ---- 143.20B 101.90A 143.10B 106.10 +4.10 102.00 179000 ---- 135.50B 95.30A 95.30A 99.30 +3.60 95.70 180000 ---- 128.00B 88.90A 88.90A 92.70 +3.20 89.50 2 181000 ---- 122.10B 82.10A 82.10A 86.30 +2.80 83.50 182000 ---- 114.70B 76.00A 76.00A 80.10 +2.30 77.80 1 1 183000 ---- 108.60B 70.40A 70.40A 74.20 +2.00 72.20 1 184000 ---- 101.70B 64.60A 64.60A 68.50 +1.60 66.90 185000 ---- 94.50B 59.50A 59.50A 63.10 +1.30 61.80 2 4 186000 55.40 88.10B 54.60A 62.90B 58.00 +1.00 16 57.00 43 187000 ---- 82.10B 50.00A 50.00A 53.00 +.60 52.40 1 1 188000 49.00 75.70B 45.60A 45.90A 48.40 +.40 3 48.00 189000 ---- 70.80B 41.50A 41.50A 44.00 +.20 43.80 190000 62.00 65.10B 37.70A 37.70A 39.90 UNCH 25 39.90 19 29 191000 43.00 60.20B 34.10A 34.10A 36.00 -.20 17 36.20 192000 40.50 55.30B 30.70A 36.00B 32.50 -.30 17 32.80 193000 ---- 50.50B 27.60A 27.60A 29.10 -.50 29.60 1 1 194000 ---- 46.00B 24.70A 45.80B 26.00 -.60 26.60 195000 ---- 41.80B 22.10A 41.60B 23.20 -.60 23.80 6 9 196000 ---- 37.80B 19.60A 37.70B 20.60 -.60 21.20 197000 ---- 34.00B 17.40A 34.00B 18.20 -.70 18.90 1 4 198000 16.70 30.50B 15.40A 15.40A 16.00 -.70 21 16.70 199000 13.80 27.30B 13.60A 16.10B 14.10 -.70 21 14.80 1 9 200000 22.00 24.30B 12.00A 15.40B 12.30 -.70 4 13.00 9 9 201000 ---- 21.60B 10.50A 21.40B 10.80 -.60 11.40 8 202000 ---- 19.10B 9.20A 19.00B 9.40 -.60 10.00 203000 9.20 16.80B 8.10A 8.10A 8.20 -.50 38 8.70 204000 8.60 14.70B 7.10A 8.90B 7.10 -.50 2 7.60 205000 11.20 12.90B 6.20A 6.20A 6.20 -.40 17 6.60 4 4 206000 ---- 11.20B 5.40A 11.10B 5.40 -.30 1 5.70 207000 ---- 9.70B 4.70A 9.70B 4.65 -.30 4.95 208000 ---- 8.40B 4.10A 8.30B 4.05 -.25 4.30 1 209000 3.50 7.20B 3.50 7.20B 3.60 -.15 15 3.75 11 210000 5.50 6.20B 3.15A 3.15A 3.15 -.10 25 3.25 7 215000 ---- 2.85B ---- 2.85B 1.80 +.15 1 1.65 65 69 220000 ---- 1.30B ---- 1.30B 1.15 +.30 .85 1 225000 ---- .55B ---- .55B .75 +.30 .45 230000 ---- ---- ---- ---- .50 +.25 .25 1 235000 ---- ---- ---- ---- .35 +.25 .10 240000 ---- ---- ---- ---- .25 +.20 .05 245000 ---- ---- ---- ---- .20 +.15 .05 40000 ---- 1486.90B ---- 1486.90B 1440.10 +14.30 1425.80 50000 ---- 1387.60B ---- 1384.10B 1340.60 +14.20 1326.40 60000 ---- 1288.30B ---- 1276.10B 1241.20 +14.20 1227.00 70000 ---- 1189.00B ---- 1176.80B 1141.80 +14.20 1127.60 80000 ---- 1089.70B ---- 1086.20B 1042.50 +14.20 1028.30 90000 ---- 990.50B ---- 990.50B 943.20 +14.20 929.00 95000 ---- 940.90B ---- 930.70B 893.50 +14.10 879.40 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- 888.90B ---- 888.90B 841.40 +14.30 827.10 105000 ---- 839.60B ---- 839.60B 792.10 +14.30 777.80 110000 ---- 790.30B ---- 789.20B 742.80 +14.20 728.60 115000 ---- 741.10B ---- 741.10B 693.50 +14.10 679.40 120000 ---- 691.90B ---- 691.90B 644.40 +14.10 630.30 125000 ---- 642.80B ---- 642.80B 595.30 +13.90 581.40 130000 ---- 594.00B ---- 594.00B 546.30 +13.60 532.70 135000 ---- 545.10B ---- 545.10B 497.60 +13.30 484.30 140000 ---- 496.50B ---- 496.50B 449.20 +12.90 436.30 145000 ---- 448.10B ---- 448.10B 401.40 +12.50 388.90 150000 ---- 400.40B ---- 400.40B 354.20 +11.80 342.40 155000 ---- 353.40B ---- 353.40B 308.20 +11.00 297.20 160000 ---- 307.80B ---- 307.80B 263.60 +9.90 253.70 165000 ---- 263.30B ---- 262.90B 221.00 +8.50 212.50 170000 ---- 220.70B 173.50A 173.50A 181.00 +6.90 174.10 175000 ---- 180.60B 138.50A 138.50A 144.10 +5.20 1 138.90 180000 ---- 143.80B 106.70A 106.70A 110.90 +3.50 1 107.40 185000 ---- 112.40B 78.40A 78.40A 82.00 +2.00 80.00 190000 ---- 83.80B 55.50A 55.50A 57.90 +.90 57.00 195000 ---- 59.60B 37.60A 59.60B 38.70 +.10 38.60 200000 ---- 40.00B 23.90A 39.50B 24.40 -.40 24.80 205000 ---- 25.40B 14.50A 25.20B 14.60 -.50 15.10 210000 8.80 14.60B 8.50A 8.70A 8.40 -.40 2 8.80 1 215000 ---- 7.80B ---- 7.80B 4.85 -.25 1 5.10 8 220000 ---- 4.75B ---- 4.75B 2.75 -.10 1 2.85 225000 ---- 2.40B ---- 2.25B 1.55 -.05 1.60 230000 ---- 1.30B ---- 1.10B .90 +.05 .85 235000 ---- ---- ---- ---- .50 +.05 .45 240000 ---- ---- ---- ---- .25 UNCH .25 245000 ---- ---- ---- ---- .15 +.05 .10 40000 ---- 1482.30B ---- 1482.30B 1435.00 +14.20 1420.80 50000 ---- 1383.00B ---- 1370.00B 1335.90 +14.10 1321.80 60000 ---- 1284.10B ---- 1282.10B 1236.90 +14.20 1222.70 70000 ---- 1185.10B ---- 1185.10B 1137.90 +14.20 1123.70 80000 ---- 1086.30B ---- 1086.30B 1039.00 +14.20 1024.80 90000 ---- 987.60B ---- 987.60B 940.20 +14.30 925.90 95000 ---- 938.30B ---- 938.30B 890.80 +14.30 876.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 431 649 3305 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 UNCH .10 8 125000 ---- ---- ---- ---- .10 -.05 .15 6 130000 ---- ---- ---- ---- .15 -.10 .25 10 135000 ---- ---- .30A .30A .20 -.15 .35 3 140000 ---- ---- .40A .40A .30 -.20 .50 44 143000 ---- ---- .45A .45A .35 -.30 .65 144000 ---- ---- .45A .45A .40 -.30 .70 145000 ---- ---- .50A .50A .45 -.30 .75 19 146000 ---- ---- .50A .50A .45 -.35 .80 1 147000 ---- ---- .55A .55A .50 -.35 .85 148000 ---- ---- .60A .60A .50 -.40 .90 1 149000 ---- ---- .65A .65A .55 -.40 .95 1 150000 ---- ---- .65A .65A .60 -.40 1.00 1 88 151000 ---- ---- .70A .70A .65 -.45 1.10 152000 ---- ---- .75A .75A .65 -.50 1.15 1 153000 ---- ---- .80A .80A .70 -.55 1.25 4 154000 ---- ---- .85A .85A .75 -.55 1.30 155000 ---- ---- .85A .85A .80 -.60 1 1.40 138 156000 ---- ---- .90A .90A .85 -.65 1.50 5 157000 ---- ---- .95A .95A .90 -.75 1.65 26 158000 .85 1.10B .85 1.10B .95 -.80 1 1.75 2 159000 ---- ---- 1.05A 1.05A 1.00 -.95 1.95 66 160000 ---- ---- 1.05A 1.05A 1.10 -1.05 2.15 1 234 161000 ---- ---- 1.10A 1.10A 1.20 -1.15 2.35 2 162000 ---- ---- 1.20A 1.20A 1.30 -1.35 2.65 5 163000 ---- ---- 1.30A 1.30A 1.45 -1.55 3.00 2 16 164000 ---- ---- 1.35A 1.35A 1.65 -1.75 1 3.40 6 165000 1.80 1.80 1.45A 2.45B 1.85 -2.05 2 3.90 1 194 166000 1.30 1.30 1.30 2.90B 2.10 -2.35 13 4.45 18 167000 2.20 2.20 1.70A 3.35B 2.45 -2.65 5 5.10 3 127 168000 2.35 2.35 1.90A 3.95B 2.80 -3.10 1 5.90 36 169000 3.20 3.20 2.10A 2.95A 3.30 -3.60 15 6.90 1 32 170000 7.20 7.20 2.25A 3.35A 3.85 -4.15 97 8.00 5 110 171000 ---- ---- 2.50A 2.50A 4.50 -4.70 9.20 6 13 172000 7.70 7.70 2.85A 5.20A 5.30 -5.40 6 10.70 52 172 173000 ---- ---- 3.25A 3.25A 6.30 -6.10 10 12.40 11 107 174000 ---- ---- 3.70A 3.70A 7.40 -6.90 1 14.30 89 108 175000 ---- ---- 4.25A 4.25A 8.80 -7.60 10 16.40 115 541 176000 9.80 9.80 4.95A 4.95A 10.40 -8.40 4 18.80 53 95 177000 ---- 21.60B 5.60A 5.60A 12.20 -9.30 7 21.50 36 67 178000 22.00 24.90B 6.60A 13.40A 14.30 -10.20 4 24.50 54 88 179000 9.60 28.20B 7.70A 9.50A 16.80 -11.00 1 27.80 18 78 180000 ---- ---- 9.10A 9.10A 19.60 -11.70 23 31.30 22 308 181000 ---- 35.80B 10.70A 35.80B 22.70 -12.50 3 35.20 18 89 182000 36.40 40.10B 12.10 33.60B 26.20 -13.10 21 39.30 84 158 183000 31.00 44.70B 14.70A 28.30A 30.10 -13.70 7 43.80 21 110 184000 ---- ---- 17.00A 17.00A 34.30 -14.30 48.60 104 185000 ---- 54.30B 19.70A 54.30B 39.00 -14.70 53.70 89 186000 29.00 59.80B 22.70A 52.90B 44.00 -15.10 4 59.10 1 11 187000 33.10 65.00B 26.00A 58.60B 49.50 -15.40 2 64.90 53 188000 ---- ---- 29.70A 29.70A 55.30 -15.80 71.10 112 189000 41.00 41.00 33.70A 40.10A 61.60 -16.00 12 77.60 92 190000 ---- ---- 38.10A 38.10A 68.30 -16.20 84.50 119 191000 ---- ---- 43.40A 43.40A 75.40 -16.20 91.60 13 192000 ---- ---- 48.90A 48.90A 82.90 -16.20 99.10 1 193000 ---- ---- 54.90A 54.90A 90.80 -16.00 106.80 1 194000 ---- ---- 61.20A 61.20A 99.00 -15.90 114.90 195000 ---- ---- 67.90A 67.90A 107.50 -15.70 123.20 1 196000 ---- ---- 74.90A 74.90A 116.20 -15.60 131.80 197000 ---- ---- 82.40A 82.40A 125.20 -15.40 140.60 198000 ---- ---- 90.20A 90.20A 134.40 -15.20 149.60 199000 ---- ---- 98.30A 98.30A 143.70 -15.00 158.70 200000 ---- ---- 106.80A 106.80A 153.20 -14.90 168.10 201000 ---- ---- 115.60A 115.60A 162.80 -14.70 177.50 202000 ---- ---- 124.60A 124.60A 172.50 -14.60 187.10 203000 ---- ---- 133.80A 133.80A 182.20 -14.60 196.80 204000 ---- ---- 143.10A 143.10A 192.00 -14.50 206.50 205000 ---- ---- 152.60A 152.60A 201.80 -14.50 216.30 206000 ---- ---- 163.60A 163.60A 211.70 -14.40 226.10 207000 ---- ---- 173.40A 173.40A 221.60 -14.30 235.90 208000 ---- ---- 183.20A 183.20A 231.50 -14.30 245.80 209000 ---- ---- 193.00A 193.00A 241.40 -14.30 255.70 210000 ---- ---- 202.90A 202.90A 251.30 -14.30 265.60 215000 ---- ---- 252.30A 252.30A 301.10 -14.10 315.20 220000 ---- ---- 302.00A 302.00A 350.90 -14.10 365.00 225000 ---- ---- 351.80A 351.80A 400.80 -14.10 414.90 230000 ---- ---- 401.70A 401.70A 450.60 -14.10 464.70 235000 ---- ---- 451.50A 451.50A 500.50 -14.10 514.60 240000 ---- ---- 501.40A 501.40A 550.40 -14.10 564.50 245000 ---- ---- 551.30A 551.30A 600.30 -14.10 614.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .30 -.10 .40 105000 ---- ---- ---- ---- .40 -.10 .50 110000 ---- ---- .60A .60A .55 -.10 .65 115000 ---- ---- .75A .75A .65 -.15 .80 1 120000 ---- ---- .90A .90A .85 -.20 1.05 125000 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 10 130000 ---- ---- 1.35A 1.35A 1.30 -.30 4 1.60 4 135000 ---- ---- 1.65A 1.65A 1.60 -.45 2.05 1 140000 ---- ---- 2.00A 2.00A 2.10 -.55 2.65 65 69 145000 2.95 2.95 2.45A 2.85A 2.75 -.85 1 3.60 35 146000 ---- ---- 2.55A 2.55A 2.95 -.90 3.85 147000 ---- ---- 2.70A 2.70A 3.15 -1.00 4.15 148000 ---- ---- 2.80A 2.80A 3.35 -1.05 4.40 1 149000 ---- ---- 2.95A 2.95A 3.60 -1.15 4.75 150000 4.75 4.75 3.10A 3.10A 3.85 -1.25 2 5.10 12 151000 ---- ---- 3.25A 3.25A 4.15 -1.35 5.50 152000 ---- ---- 3.45A 3.45A 4.45 -1.45 5.90 153000 ---- ---- 3.65A 3.65A 4.80 -1.60 6.40 1 154000 ---- ---- 3.85A 3.85A 5.20 -1.70 1 6.90 155000 ---- ---- 4.10A 4.10A 5.60 -1.90 7.50 3 156000 ---- ---- 4.40A 4.40A 6.00 -2.20 2 8.20 2 157000 ---- ---- 4.70A 4.70A 6.60 -2.30 8.90 158000 ---- ---- 5.00A 5.00A 7.10 -2.50 3 9.60 8 10 159000 ---- ---- 5.40A 5.40A 7.70 -2.80 1 10.50 2 160000 6.60 6.60 5.80A 5.90A 8.40 -3.00 2 11.40 1 2 161000 ---- ---- 6.20A 6.20A 9.10 -3.30 12.40 162000 ---- ---- 6.70A 6.70A 9.90 -3.60 13.50 1 1 163000 8.50 8.50 7.30A 12.50B 10.80 -3.80 3 14.60 6 164000 ---- ---- 7.90A 7.90A 11.80 -4.10 15 15.90 165000 ---- ---- 8.50A 8.50A 12.80 -4.50 62 17.30 12 166000 ---- ---- 9.30A 9.30A 14.00 -4.80 18.80 1 1 167000 11.30 11.30 10.10A 10.10A 15.20 -5.20 1 20.40 5 168000 ---- ---- 10.90A 10.90A 16.60 -5.60 1 22.20 2 3 169000 ---- ---- 11.90A 11.90A 18.00 -6.10 24.10 1 170000 17.80 19.70 12.90A 23.10B 19.70 -6.40 64 26.10 1 53 171000 ---- ---- 14.10A 14.10A 21.40 -6.90 1 28.30 1 172000 ---- ---- 15.30A 15.30A 23.30 -7.30 30.60 2 173000 ---- ---- 16.70A 16.70A 25.30 -7.80 1 33.10 174000 ---- ---- 18.20A 18.20A 27.50 -8.20 1 35.70 16 175000 28.30 28.30 19.80A 26.50A 29.80 -8.70 2 38.50 3 176000 ---- ---- 21.50A 21.50A 32.40 -9.10 41.50 2 177000 ---- ---- 23.40A 23.40A 35.10 -9.60 44.70 8 178000 ---- 48.40B 25.40A 48.40B 38.00 -10.10 48.10 179000 ---- 51.80B 27.60A 27.60A 41.10 -10.50 51.60 180000 ---- 55.90B 29.90A 55.90B 44.50 -10.90 51 55.40 181000 32.30 59.90B 32.30 55.00B 48.00 -11.40 1 59.40 47 182000 35.30 64.30B 35.20A 59.10B 51.80 -11.80 12 63.60 183000 ---- 68.80B 38.10A 68.80B 55.80 -12.20 68.00 184000 ---- 73.50B 41.20A 73.50B 60.10 -12.50 72.60 185000 ---- 77.60B 44.70A 77.60B 64.60 -12.80 50 77.40 62 186000 ---- 83.00B 48.20A 82.70B 69.40 -13.10 82.50 80 187000 ---- 88.10B 51.90A 88.10B 74.40 -13.50 87.90 8 188000 ---- 93.70B 55.90A 93.70B 79.70 -13.70 93.40 189000 ---- 99.50B 60.20A 60.20A 85.30 -13.90 99.20 6 190000 ---- 105.60B 64.70A 64.70A 91.10 -14.10 105.20 65 191000 ---- 111.90B 69.40A 69.40A 97.20 -14.30 111.50 192000 ---- ---- 76.20A 76.20A 103.50 -14.50 118.00 193000 ---- ---- 81.40A 81.40A 110.10 -14.60 124.70 194000 ---- ---- 86.90A 86.90A 117.00 -14.60 131.60 195000 ---- ---- 92.50A 92.50A 124.10 -14.70 138.80 22 196000 ---- ---- 99.90A 99.90A 131.40 -14.80 146.20 197000 ---- ---- 105.00A 105.00A 139.00 -14.80 153.80 198000 ---- ---- 111.60A 111.60A 146.80 -14.80 161.60 199000 ---- ---- 118.20A 118.20A 154.80 -14.70 169.50 200000 ---- ---- 126.60A 126.60A 163.00 -14.70 177.70 201000 ---- ---- 133.80A 133.80A 171.30 -14.80 186.10 202000 ---- ---- 140.30A 140.30A 179.90 -14.70 194.60 203000 ---- ---- 148.00A 148.00A 188.60 -14.60 203.20 204000 ---- ---- 156.10A 156.10A 197.50 -14.50 212.00 205000 ---- ---- 164.70A 164.70A 206.50 -14.50 221.00 206000 ---- ---- 172.20A 172.20A 215.60 -14.50 230.10 207000 ---- ---- 180.60A 180.60A 224.90 -14.40 239.30 208000 ---- ---- 189.10A 189.10A 234.20 -14.30 248.50 209000 ---- ---- 198.40A 198.40A 243.70 -14.20 257.90 210000 ---- ---- 207.90A 207.90A 253.20 -14.20 267.40 215000 ---- ---- 254.30A 254.30A 301.60 -13.90 315.50 220000 ---- ---- 302.70A 302.70A 350.60 -13.80 364.40 225000 ---- ---- 351.70A 351.70A 399.90 -13.80 413.70 230000 ---- ---- 401.00A 401.00A 449.40 -13.80 463.20 235000 ---- ---- 450.50A 450.50A 498.90 -13.90 512.80 240000 ---- ---- 500.10A 500.10A 548.50 -13.90 562.40 245000 ---- ---- 549.70A 549.70A 598.20 -13.90 612.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .20 UNCH .20 95000 ---- ---- ---- ---- .25 -.05 .30 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .85 +.20 .65 105000 ---- ---- ---- ---- 1.05 +.15 .90 110000 ---- ---- ---- ---- 1.25 +.10 1.15 115000 ---- ---- ---- ---- 1.55 UNCH 1.55 120000 ---- ---- ---- ---- 1.90 -.10 2.00 125000 ---- ---- ---- ---- 2.35 -.25 2.60 130000 ---- ---- 2.75A 2.75A 2.95 -.45 4 3.40 135000 ---- ---- 4.05A 4.05A 3.75 -.75 4.50 25 140000 ---- ---- 4.20A 4.20A 4.95 -1.15 6.10 145000 ---- ---- 6.10A 6.10A 6.60 -1.60 1 8.20 1 150000 ---- ---- 7.80A 7.80A 9.00 -2.20 11.20 6 155000 ---- ---- 9.50A 9.50A 12.50 -3.10 15.60 160000 ---- ---- 13.00A 13.00A 17.40 -4.20 21.60 165000 ---- ---- 18.10A 18.10A 24.30 -5.70 30.00 170000 ---- ---- 25.10A 25.10A 33.80 -7.30 41.10 175000 ---- ---- 34.50A 34.50A 46.50 -8.90 55.40 180000 ---- 73.60B 46.90A 73.60B 62.90 -10.50 73.40 185000 93.00 95.70B 63.40A 94.60B 83.50 -12.00 1 95.50 3 190000 ---- ---- 83.60A 83.60A 108.90 -13.10 122.00 195000 ---- ---- 110.50A 110.50A 139.30 -13.90 153.20 200000 ---- ---- 141.30A 141.30A 174.50 -14.40 188.90 205000 ---- ---- 176.20A 176.20A 214.30 -14.50 228.80 210000 ---- ---- 215.70A 215.70A 257.60 -14.40 272.00 215000 ---- ---- 258.70A 258.70A 303.50 -14.30 317.80 220000 ---- ---- 304.30A 304.30A 351.00 -14.10 365.10 225000 ---- ---- 351.90A 351.90A 399.30 -14.10 413.40 230000 ---- ---- 399.90A 399.90A 448.20 -14.00 462.20 235000 ---- ---- 449.20A 449.20A 497.30 -14.00 511.30 240000 ---- ---- 497.90A 497.90A 546.60 -14.00 560.60 245000 ---- ---- 547.30A 547.30A 596.00 -14.00 610.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 +.10 .05 80000 ---- ---- ---- ---- .30 +.15 .15 90000 ---- ---- ---- ---- .50 +.15 .35 95000 ---- ---- ---- ---- .65 +.15 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 538 673 4325 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 881.00B ---- 880.00B 834.10 +14.20 819.90 105000 ---- 830.90B ---- 830.00B 784.10 +14.20 769.90 110000 ---- 780.90B ---- 780.00B 734.10 +14.20 719.90 115000 ---- 730.90B ---- 730.00B 684.10 +14.20 669.90 120000 ---- 680.90B ---- 680.00B 634.10 +14.20 619.90 124000 ---- 640.90B ---- 640.00B 594.10 +14.20 579.90 125000 ---- 630.90B ---- 629.90B 584.10 +14.20 569.90 126000 ---- 620.90B ---- 620.00B 574.10 +14.20 559.90 127000 ---- 610.90B ---- 610.00B 564.10 +14.20 549.90 128000 ---- 600.90B ---- 600.00B 554.10 +14.20 539.90 129000 ---- 590.90B ---- 590.00B 544.10 +14.20 529.90 130000 ---- 581.00B ---- 580.00B 534.10 +14.20 519.90 131000 ---- 570.90B ---- 570.00B 524.10 +14.20 509.90 132000 ---- 560.90B ---- 560.00B 514.10 +14.20 499.90 133000 ---- 550.90B ---- 550.00B 504.10 +14.20 489.90 134000 ---- 540.90B ---- 540.00B 494.10 +14.20 479.90 135000 ---- 530.90B ---- 530.00B 484.10 +14.20 469.90 136000 ---- 520.90B ---- 520.00B 474.10 +14.20 459.90 137000 ---- 510.90B ---- 510.00B 464.10 +14.20 449.90 138000 ---- 501.00B ---- 500.00B 454.10 +14.20 439.90 139000 ---- 491.00B ---- 490.00B 444.10 +14.20 429.90 140000 ---- 481.00B ---- 480.00B 434.10 +14.20 419.90 141000 ---- 470.90B ---- 470.00B 424.10 +14.20 409.90 142000 ---- 460.90B ---- 460.00B 414.10 +14.20 399.90 143000 ---- 450.90B ---- 450.00B 404.10 +14.20 389.90 144000 ---- 441.00B ---- 440.00B 394.10 +14.20 379.90 145000 ---- 431.00B ---- 430.00B 384.10 +14.20 369.90 146000 ---- 421.00B ---- 420.00B 374.10 +14.20 359.90 147000 ---- 411.00B ---- 410.00B 364.10 +14.10 350.00 148000 ---- 401.00B ---- 400.10B 354.10 +14.10 340.00 149000 ---- 391.00B ---- 387.10B 344.10 +14.10 330.00 150000 ---- 381.00B ---- 380.10B 334.10 +14.10 320.00 151000 ---- 371.00B ---- 370.10B 324.10 +14.10 310.00 152000 ---- 361.00B ---- 360.10B 314.10 +14.00 300.10 1 153000 ---- 351.10B ---- 350.10B 304.20 +14.10 290.10 154000 ---- 341.10B ---- 340.10B 294.20 +14.10 280.10 155000 ---- 331.10B ---- 330.10B 284.20 +14.00 270.20 1 156000 ---- 321.10B ---- 320.20B 274.20 +14.00 260.20 157000 ---- 311.10B ---- 307.20B 264.20 +13.90 250.30 158000 ---- 301.20B ---- 300.20B 254.20 +13.90 240.30 159000 ---- 291.20B ---- 290.30B 244.20 +13.80 230.40 160000 ---- 281.20B ---- 280.30B 234.20 +13.70 220.50 3 161000 ---- 271.30B ---- 270.30B 224.20 +13.60 210.60 162000 ---- 261.30B ---- 260.40B 214.30 +13.60 200.70 162500 ---- 256.30B ---- 255.40B 209.30 +13.60 195.70 163000 ---- 251.30B ---- 250.40B 204.30 +13.50 190.80 163500 ---- 246.30B ---- 245.40B 199.30 +13.40 185.90 164000 ---- 241.30B ---- 240.40B 194.30 +13.30 181.00 164500 ---- 236.50B ---- 232.50B 189.30 +13.20 176.10 165000 ---- 231.50B ---- 227.50B 184.30 +13.10 171.20 2 165500 ---- 226.50B ---- 218.40B 179.30 +13.00 166.30 166000 ---- 221.50B ---- 220.40B 174.30 +12.90 161.40 1 166500 ---- 216.50B ---- 215.40B 169.40 +12.90 156.50 167000 ---- 211.50B ---- 210.40B 164.40 +12.70 151.70 4 167500 ---- 206.50B ---- 205.40B 159.40 +12.50 146.90 168000 ---- 201.50B ---- 197.60B 154.40 +12.30 142.10 15 168500 ---- 196.60B ---- 192.60B 149.50 +12.20 137.30 169000 ---- 191.60B ---- 191.60B 144.50 +11.90 132.60 16 169500 ---- 186.60B ---- 185.50B 139.50 +11.60 127.90 170000 ---- 181.60B ---- 180.50B 134.60 +11.40 123.20 155 170500 ---- 176.60B ---- 175.60B 129.70 +11.10 118.60 171000 ---- 171.50B ---- 170.60B 124.70 +10.70 114.00 41 171500 ---- 166.50B ---- 166.50B 119.80 +10.30 109.50 172000 ---- 161.60B ---- 161.60B 114.90 +9.80 11 105.10 70 172500 ---- 156.60B ---- 156.60B 110.00 +9.30 100.70 173000 ---- 151.60B ---- 147.80B 105.20 +8.80 96.40 83 173500 ---- 146.70B ---- 146.70B 100.40 +8.30 92.10 174000 ---- 141.70B 87.70A 141.70B 95.60 +7.60 88.00 86 174500 ---- 136.80B 83.20A 135.90B 90.80 +6.90 83.90 175000 125.00 131.90B 78.60A 78.60A 86.20 +6.30 15 79.90 30 312 175500 ---- 127.00B 74.40A 127.00B 81.50 +5.50 76.00 176000 ---- 122.10B 70.10A 70.10A 77.00 +4.80 72.20 227 176500 ---- 117.30B 65.90A 65.90A 72.50 +4.10 68.40 177000 ---- 113.50B 61.80A 61.80A 68.10 +3.30 64.80 197 177500 ---- 110.30B 57.90A 57.90A 63.90 +2.60 61.30 178000 ---- 106.00B 54.00A 106.00B 59.70 +1.90 57.80 110 178500 ---- 101.20B 50.30A 101.20B 55.70 +1.20 54.50 179000 ---- 96.50B 46.60A 96.50B 51.80 +.60 51.20 102 179500 ---- 91.90B 43.10A 91.90B 48.10 UNCH 51 48.10 90 180000 ---- 87.30B 39.80A 87.30B 44.40 -.70 45.10 8 135 180500 ---- 82.80B 36.50A 82.80B 41.00 -1.20 42.20 4 8 181000 ---- 78.30B 33.30A 78.30B 37.60 -1.80 39.40 45 181500 ---- 73.90B 30.40A 73.90B 34.50 -2.20 36.70 18 37 182000 39.00 69.60B 27.50A 41.40B 31.50 -2.60 1 34.10 30 336 182500 26.10 65.40B 24.80A 30.60B 28.60 -3.00 6 31.60 60 80 183000 25.10 61.30B 22.30A 30.50B 25.90 -3.30 4 29.20 50 260 183500 22.30 57.30B 20.00A 20.00A 23.40 -3.50 2 26.90 34 184000 30.40 54.80B 17.80A 20.30A 21.00 -3.70 131 24.70 25 106 184500 40.00 49.60B 15.90A 20.60B 18.70 -3.90 15 22.60 1 31 185000 24.70 46.00 14.10A 14.10A 16.60 -4.00 12 20.60 45 291 185500 22.00 42.50B 12.40A 12.40A 14.70 -4.00 61 18.70 155 186000 19.60 39.20B 10.90A 10.90A 12.90 -4.10 65 17.00 53 141 186500 12.40 36.40B 9.50A 11.20B 11.30 -4.10 175 15.40 26 55 187000 21.40 33.60B 8.20A 11.00B 9.80 -4.00 90 13.80 3 171 187500 19.60 31.00B 7.10A 11.30B 8.50 -3.90 121 12.40 63 109 188000 17.80 28.40B 6.20A 6.20A 7.30 -3.80 92 11.10 7 380 188500 18.00 27.10B 5.30A 5.30A 6.20 -3.60 35 9.80 24 81 189000 11.60 25.10B 4.55A 7.40B 5.30 -3.40 139 8.70 320 189500 18.00 24.30B 3.85A 7.70B 4.50 -3.20 19 7.70 1 25 190000 8.00 20.60B 3.30A 3.75B 3.85 -2.85 172 6.70 19 316 190500 12.80 20.00B 2.80A 2.80A 3.25 -2.65 6 5.90 16 191000 11.40 16.70B 2.40A 2.40A 2.75 -2.35 15 5.10 101 406 191500 ---- 16.50B 2.00A 11.90B 2.30 -2.15 4.45 2 6 192000 10.00 14.70B 1.70A 1.70A 1.95 -1.90 1 3.85 38 299 192500 8.80 13.40 1.45A 1.55 1.65 -1.70 30 3.35 11 31 193000 3.00 10.20 1.15 1.35A 1.35 -1.55 13 2.90 8 340 193500 10.40 10.40 1.00 1.15B 1.15 -1.35 18 2.50 2 6 194000 1.00 7.50B .90A .95A 1.00 -1.15 1 2.15 11 99 194500 ---- 6.30B .75A 4.40B .85 -1.00 1.85 3 2 195000 3.50 3.65B .65A 3.65B .70 -.90 22 1.60 5 140 195500 ---- 4.25B .55A 3.00B .60 -.80 1.40 196000 1.90 2.45B .40 .60B .50 -.70 4 1.20 2 127 196500 ---- 2.35B .45A 1.95B .45 -.60 1.05 197000 ---- 1.55B .40A 1.55B .40 -.50 .90 147 197500 ---- 1.25B .35A 1.25B .35 -.45 .80 198000 .30 1.00B .30 .35B .30 -.40 2 .70 184 198500 ---- .80B .30A .80B .25 -.35 .60 1 199000 ---- .65B .25A .65B .20 -.30 .50 5 231 200000 ---- ---- .20A .20A .15 -.25 .40 7 896 201000 ---- ---- .20A .20A .15 -.15 .30 3 325 202000 ---- ---- .15A .15A .10 -.10 .20 186 203000 ---- ---- ---- ---- .05 -.10 .15 186 204000 ---- ---- ---- ---- .05 -.05 1 .10 114 205000 ---- ---- ---- ---- .05 -.05 .10 4 128 206000 ---- ---- ---- ---- .05 UNCH .05 3 23 207000 ---- ---- ---- ---- .05 UNCH .05 14 208000 ---- ---- ---- ---- CAB -.05 .05 27 209000 ---- ---- ---- ---- CAB -.05 .05 30 210000 ---- ---- ---- ---- CAB UNCH CAB 109 211000 ---- ---- ---- ---- CAB UNCH CAB 108 212000 ---- ---- ---- ---- CAB UNCH CAB 2 22 213000 ---- ---- ---- ---- CAB UNCH CAB 1 19 214000 ---- ---- ---- ---- CAB UNCH CAB 2 29 215000 ---- ---- ---- ---- CAB UNCH CAB 2 121 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 148 218000 ---- ---- ---- ---- CAB UNCH CAB 48 219000 ---- ---- ---- ---- CAB UNCH CAB 27 220000 ---- ---- ---- ---- CAB UNCH CAB 121 221000 ---- ---- ---- ---- CAB UNCH CAB 5 222000 ---- ---- ---- ---- CAB UNCH CAB 3 223000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 54 230000 ---- ---- ---- ---- CAB UNCH CAB 4 74 235000 ---- ---- ---- ---- CAB UNCH CAB 10 240000 ---- ---- ---- ---- CAB UNCH CAB 22 245000 ---- ---- ---- ---- CAB UNCH CAB 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1480.90B ---- 1479.90B 1434.10 +14.20 1419.90 50000 ---- 1380.90B ---- 1379.90B 1334.10 +14.20 1319.90 60000 ---- 1280.90B ---- 1279.90B 1234.10 +14.20 1219.90 70000 ---- 1180.90B ---- 1179.90B 1134.10 +14.20 1119.90 80000 ---- 1080.90B ---- 1080.00B 1034.10 +14.20 1019.90 85000 ---- 1030.90B ---- 1029.90B 984.10 +14.20 969.90 90000 ---- 980.90B ---- 980.00B 934.10 +14.20 919.90 95000 ---- 930.90B ---- 927.00B 884.10 +14.20 869.90 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 897.10B ---- 897.10B 848.50 +14.20 834.30 105000 ---- 847.70B ---- 847.70B 798.50 +14.20 784.30 110000 ---- 797.80B ---- 797.80B 748.50 +14.20 734.30 115000 ---- 747.20B ---- 747.20B 698.60 +14.10 684.50 120000 ---- 697.30B ---- 697.30B 648.80 +13.90 634.90 125000 ---- 647.60B ---- 647.60B 599.30 +13.70 585.60 130000 ---- 598.30B ---- 598.00B 550.10 +13.50 536.60 135000 ---- 549.10B ---- 545.90B 501.30 +13.20 488.10 9 140000 ---- 500.20B ---- 500.00B 453.00 +12.70 440.30 145000 ---- 452.80B ---- 452.80B 405.40 +12.10 393.30 150000 ---- 405.90B ---- 405.90B 358.80 +11.30 347.50 155000 ---- 359.50B ---- 359.40B 313.40 +10.30 303.10 160000 ---- 314.10B ---- 314.10B 269.70 +9.20 260.50 9 165000 ---- 270.60B ---- 270.60B 228.10 +7.90 220.20 11 170000 ---- 229.10B 182.40A 182.40A 189.00 +6.50 182.50 4 175000 ---- 190.00B 147.90A 147.90A 152.90 +4.90 148.00 179 180000 ---- 154.10B 115.90A 115.90A 120.30 +3.50 116.80 40 185000 ---- 121.90B 87.80A 87.80A 91.50 +2.20 89.30 3 81 190000 85.90 93.50B 64.30A 64.30A 66.90 +1.10 15 65.80 126 195000 62.60 69.00B 45.30A 45.30A 46.90 +.40 3 46.50 169 200000 ---- 48.50B 30.40A 48.50B 31.40 UNCH 31.40 2 123 205000 ---- 32.50B 19.60A 32.30B 20.00 -.30 20.30 8 210000 19.60 20.20B 12.00A 12.00A 12.20 -.20 3 12.40 23 215000 8.80 12.10B 7.30A 7.30A 7.10 -.20 4 7.30 20 220000 ---- 6.70B ---- 6.70B 4.05 -.05 4.10 51 225000 ---- 4.15B ---- 3.85B 2.25 +.05 2.20 4 230000 ---- 2.20B ---- 2.20B 1.20 +.05 1.15 12 235000 ---- 1.15B ---- 1.05B .65 +.10 .55 1 240000 .75 .75 .75 .75 .30 +.05 1 .25 1 245000 ---- ---- ---- ---- .15 +.05 .10 250000 ---- ---- ---- ---- .10 +.05 .05 1 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1497.20B ---- 1497.20B 1448.50 +14.20 1434.30 50000 ---- 1397.30B ---- 1397.30B 1348.50 +14.20 1334.30 60000 ---- 1297.30B ---- 1297.30B 1248.50 +14.20 1234.30 70000 ---- 1197.40B ---- 1197.40B 1148.50 +14.20 1134.30 80000 ---- 1097.50B ---- 1097.50B 1048.50 +14.20 1034.30 85000 ---- 1047.20B ---- 1047.20B 998.50 +14.20 984.30 90000 ---- 997.60B ---- 997.60B 948.50 +14.20 934.30 95000 ---- 947.60B ---- 947.60B 898.50 +14.20 884.30 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 912.20B ---- 912.20B 859.60 +13.30 846.30 110000 ---- 811.20B ---- 804.70B 760.30 +13.00 747.30 120000 ---- 713.10B ---- 699.20B 662.70 +12.50 650.20 18 130000 ---- 616.50B ---- 616.50B 567.30 +11.90 555.40 19 140000 ---- 525.20B ---- 525.20B 475.10 +11.00 464.10 150000 ---- 434.70B ---- 434.70B 387.40 +9.70 377.70 160000 ---- 349.50B ---- 349.50B 305.50 +7.90 297.60 170000 ---- 271.00B ---- 271.00B 231.20 +6.10 225.10 22 180000 ---- 200.50B ---- 200.50B 166.10 +4.20 161.90 190000 ---- 141.40B ---- 141.40B 111.80 +2.40 109.40 61 200000 ---- 92.90B ---- 92.70B 69.40 +1.00 68.40 1 16 210000 ---- 55.70B ---- 55.70B 39.60 +.20 39.40 18 220000 ---- 30.60B ---- 30.40B 20.90 -.20 21.10 15 230000 ---- 15.50B ---- 15.50B 10.30 -.20 1 10.50 4 240000 9.80 9.80 5.10A 6.20B 4.70 -.20 9 4.90 4 40000 ---- 1508.60B ---- 1508.60B 1459.60 +13.30 1446.30 50000 ---- 1408.80B ---- 1407.40B 1359.60 +13.30 1346.30 60000 ---- 1308.30B ---- 1308.20B 1259.60 +13.30 1246.30 70000 ---- 1208.40B ---- 1201.40B 1159.60 +13.30 1146.30 80000 ---- 1111.80B ---- 1111.80B 1059.60 +13.30 1046.30 90000 ---- 1012.00B ---- 1012.00B 959.60 +13.30 946.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1366 690 10604 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 51 105000 ---- ---- ---- ---- CAB UNCH CAB 27 110000 ---- ---- ---- ---- CAB UNCH CAB 15 115000 ---- ---- ---- ---- CAB UNCH CAB 31 120000 ---- ---- ---- ---- CAB UNCH CAB 9 148 124000 ---- ---- ---- ---- CAB UNCH CAB 10 125000 ---- ---- ---- ---- CAB UNCH CAB 56 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 5 128000 ---- ---- ---- ---- CAB UNCH CAB 1 129000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 81 131000 ---- ---- ---- ---- .05 +.05 CAB 3 132000 ---- ---- ---- ---- .05 +.05 CAB 89 133000 ---- ---- ---- ---- .05 UNCH .05 3 134000 ---- ---- ---- ---- .05 UNCH .05 38 135000 ---- ---- ---- ---- .05 UNCH .05 26 136000 ---- ---- ---- ---- .05 UNCH .05 25 137000 ---- ---- ---- ---- .05 UNCH .05 74 138000 ---- ---- ---- ---- .05 UNCH .05 24 139000 ---- ---- ---- ---- .05 UNCH .05 129 140000 ---- ---- ---- ---- .05 UNCH .05 232 141000 ---- ---- ---- ---- .05 UNCH .05 112 142000 ---- ---- ---- ---- .05 UNCH .05 169 143000 ---- ---- ---- ---- .05 -.05 .10 26 144000 ---- ---- ---- ---- .05 -.05 .10 1 145000 ---- ---- ---- ---- .05 -.05 .10 5 64 146000 ---- ---- ---- ---- .05 -.05 .10 28 147000 ---- ---- ---- ---- .05 -.10 .15 174 148000 ---- ---- ---- ---- .10 -.05 .15 50 149000 ---- ---- ---- ---- .10 -.05 .15 65 150000 ---- ---- ---- ---- .10 -.10 .20 4 589 151000 ---- ---- ---- ---- .10 -.10 .20 97 152000 ---- ---- .20A .20A .10 -.15 .25 94 153000 ---- ---- .20A .20A .10 -.15 .25 36 154000 ---- ---- .20A .20A .10 -.20 .30 50 155000 ---- ---- .20A .20A .10 -.25 .35 109 156000 ---- ---- .20A .20A .15 -.25 .40 1 35 157000 ---- ---- .20A .20A .15 -.30 .45 1 150 158000 ---- ---- .20A .20A .15 -.35 .50 4 48 159000 ---- ---- .25A .25A .15 -.40 .55 4 74 160000 ---- ---- .25A .25A .15 -.50 4 .65 1 723 161000 ---- ---- .30A .30A .20 -.55 .75 1 273 162000 ---- ---- .30A .30A .20 -.65 .85 393 162500 ---- ---- .35A .35A .20 -.70 .90 163000 .20 .35B .20 .35B .20 -.80 8 1.00 62 163500 ---- ---- .35A .35A .20 -.85 1.05 164000 ---- ---- .35A .35A .25 -.90 5 1.15 136 164500 ---- ---- .35A .35A .25 -.95 1.20 165000 .65 .65 .40A .40A .25 -1.05 3 1.30 11 151 165500 ---- ---- .40A .40A .25 -1.20 1.45 166000 ---- ---- .45A .45A .30 -1.25 1.55 5 95 166500 ---- ---- .45A .45A .30 -1.40 1.70 167000 ---- ---- .45A .45A .30 -1.55 1.85 3 144 167500 ---- ---- .50A .50A .35 -1.70 2.05 5 168000 ---- ---- .50A .50A .35 -1.90 2.25 392 168500 ---- ---- .55A .55A .40 -2.05 2.45 5 5 169000 .65 .65 .55A .85B .45 -2.25 1 2.70 45 175 169500 ---- ---- .60A .60A .50 -2.50 30 3.00 21 21 170000 .50 1.20 .50 .65A .55 -2.80 17 3.35 19 478 170500 ---- ---- .65A .65A .60 -3.15 3.75 171000 ---- ---- .65A .65A .65 -3.55 4.20 330 171500 ---- ---- .70A .70A .75 -3.90 4.65 4 53 172000 1.65 1.65 .75A .85A .85 -4.35 1 5.20 24 565 172500 ---- ---- .75A .75A .95 -4.85 5.80 74 219 173000 1.85 1.90 .80A 2.40B 1.10 -5.40 2 6.50 184 558 173500 .85 .85 .85 2.75B 1.30 -6.00 1 7.30 47 104 174000 .85 2.40 .85 3.25B 1.50 -6.60 47 8.10 73 542 174500 ---- ---- .95A .95A 1.75 -7.25 32 9.00 79 97 175000 1.00 3.50 1.00 4.40B 2.10 -7.90 50 10.00 135 398 175500 5.10 5.10 1.15A 2.20A 2.45 -8.65 2 11.10 33 176000 ---- ---- 1.20A 1.20A 2.90 -9.40 3 12.30 35 178 176500 ---- ---- 1.35A 1.35A 3.45 -10.15 13.60 16 10 177000 6.10 6.10 1.45A 3.55A 4.05 -10.85 2 14.90 24 360 177500 7.50 7.70 1.60A 4.20A 4.80 -11.60 28 16.40 35 178000 5.30 9.00 1.80A 8.50B 5.60 -12.30 80 17.90 29 373 178500 15.70 15.70 2.00A 11.60B 6.60 -13.00 45 19.60 3 23 179000 18.10 18.10 2.20A 13.00B 7.70 -13.60 7 21.30 17 237 179500 7.40 7.40 2.55A 14.70B 9.00 -14.20 54 23.20 100 180000 24.40 24.40 2.95A 14.20B 10.40 -14.80 235 25.20 28 875 180500 ---- ---- 3.30A 3.30A 11.90 -15.40 27.30 16 16 181000 10.70 18.20 3.80A 15.00B 13.60 -15.90 25 29.50 42 175 181500 27.60 27.70 4.35A 16.80B 15.40 -16.40 143 31.80 15 34 182000 ---- ---- 4.95A 4.95A 17.40 -16.80 11 34.20 2 271 182500 32.20 32.30 5.70A 21.10B 19.50 -17.20 222 36.70 8 183000 6.90 6.90 6.50A 29.80B 21.80 -17.50 27 39.30 576 183500 10.00 10.00 7.40A 32.30B 24.20 -17.80 2 42.00 2 184000 12.00 20.20 8.40A 17.50A 26.90 -17.90 9 44.80 1 171 184500 13.50 13.50 9.50A 38.00B 29.60 -18.10 15 47.70 2 185000 11.00 27.30 10.70A 24.80A 32.50 -18.20 47 50.70 276 185500 ---- ---- 12.10A 12.10A 35.60 -18.20 53.80 8 186000 19.90 32.00 13.60A 30.40A 38.80 -18.30 16 57.10 205 186500 16.10 16.30 15.30A 51.30B 42.20 -18.20 30 60.40 3 187000 ---- ---- 17.10A 17.10A 45.70 -18.20 63.90 175 187500 22.10 22.10 19.00A 58.50B 49.30 -18.20 9 67.50 15 188000 ---- ---- 21.10A 21.10A 53.20 -18.00 71.20 1 120 188500 ---- ---- 23.30A 23.30A 57.10 -17.80 74.90 189000 ---- ---- 25.70A 25.70A 61.20 -17.60 78.80 23 189500 ---- ---- 28.80A 28.80A 65.40 -17.40 82.80 190000 ---- ---- 31.60A 31.60A 69.70 -17.10 86.80 1 132 190500 ---- ---- 34.80A 34.80A 74.10 -16.90 91.00 191000 ---- ---- 38.00A 38.00A 78.60 -16.60 95.20 10 191500 ---- ---- 41.40A 41.40A 83.20 -16.30 99.50 192000 ---- ---- 44.90A 44.90A 87.80 -16.10 103.90 61 192500 ---- ---- 48.50A 48.50A 92.50 -15.90 108.40 193000 ---- ---- 52.30A 52.30A 97.20 -15.70 112.90 12 193500 ---- ---- 56.30A 56.30A 102.00 -15.50 117.50 194000 ---- ---- 60.40A 60.40A 106.80 -15.40 122.20 4 4 194500 ---- ---- 64.60A 64.60A 111.70 -15.20 126.90 195000 ---- ---- 68.90A 68.90A 116.60 -15.10 131.70 2 115 195500 ---- ---- 73.40A 73.40A 121.50 -14.90 136.40 196000 ---- ---- 77.90A 77.90A 126.40 -14.90 141.30 6 196500 ---- ---- 82.50A 82.50A 131.30 -14.80 146.10 197000 ---- ---- 87.20A 87.20A 136.30 -14.70 151.00 4 32 197500 ---- ---- 92.00A 92.00A 141.20 -14.60 155.80 198000 ---- ---- 96.70A 96.70A 146.20 -14.50 160.70 198500 ---- ---- 104.10A 104.10A 151.10 -14.50 165.60 199000 ---- ---- 108.90A 108.90A 156.10 -14.50 170.60 200000 ---- ---- 118.20A 118.20A 166.00 -14.40 180.40 2 21 201000 ---- ---- 129.50A 129.50A 176.00 -14.30 190.30 2 202000 ---- ---- 139.50A 139.50A 186.00 -14.30 200.30 104 203000 ---- ---- 149.30A 149.30A 195.90 -14.30 210.20 204000 ---- ---- 159.30A 159.30A 205.90 -14.30 220.20 1 205000 ---- ---- 169.20A 169.20A 215.90 -14.20 230.10 1 206000 ---- ---- 179.10A 179.10A 225.90 -14.20 240.10 207000 ---- ---- 189.10A 189.10A 235.90 -14.20 250.10 208000 ---- ---- 199.10A 199.10A 245.90 -14.20 260.10 209000 ---- ---- 209.10A 209.10A 255.90 -14.20 270.10 210000 ---- ---- 219.00A 219.00A 265.90 -14.20 280.10 1 211000 ---- ---- 229.00A 229.00A 275.90 -14.20 290.10 212000 ---- ---- 239.00A 239.00A 285.90 -14.20 300.10 213000 ---- ---- 249.00A 249.00A 295.90 -14.20 310.10 214000 ---- ---- 259.00A 259.00A 305.90 -14.20 320.10 215000 ---- ---- 269.00A 269.00A 315.90 -14.20 330.10 216000 ---- ---- 279.10A 279.10A 325.90 -14.20 340.10 217000 ---- ---- 289.10A 289.10A 335.90 -14.20 350.10 218000 ---- ---- 299.10A 299.10A 345.90 -14.20 360.10 219000 ---- ---- 309.10A 309.10A 355.90 -14.20 370.10 220000 ---- ---- 319.00A 319.00A 365.90 -14.20 380.10 221000 ---- ---- 329.00A 329.00A 375.90 -14.20 390.10 222000 ---- ---- 339.10A 339.10A 385.90 -14.20 400.10 223000 ---- ---- 349.10A 349.10A 395.90 -14.20 410.10 1 225000 ---- ---- 369.10A 369.10A 415.90 -14.20 430.10 230000 ---- ---- 419.10A 419.10A 465.90 -14.20 480.10 235000 ---- ---- 469.10A 469.10A 515.90 -14.20 530.10 240000 ---- ---- 519.10A 519.10A 565.90 -14.20 580.10 245000 ---- ---- 569.10A 569.10A 615.90 -14.20 630.10 250000 ---- ---- 619.10A 619.10A 665.90 -14.20 680.10 255000 ---- ---- 669.10A 669.10A 715.90 -14.20 730.10 260000 ---- ---- 719.10A 719.10A 765.90 -14.20 780.10 265000 ---- ---- 769.10A 769.10A 815.90 -14.20 830.10 270000 ---- ---- 819.10A 819.10A 865.90 -14.20 880.10 275000 ---- ---- 869.10A 869.10A 915.90 -14.20 930.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 5 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.20 -.20 1.40 7 105000 ---- ---- ---- ---- 1.45 -.30 1.75 110000 ---- ---- ---- ---- 1.80 -.30 2.10 5 115000 ---- ---- ---- ---- 2.25 -.35 2.60 1 120000 ---- ---- 3.00A 3.00A 2.75 -.50 3.25 86 125000 ---- ---- 3.25A 3.25A 3.45 -.65 4.10 18 130000 ---- ---- 3.90A 3.90A 4.35 -.85 5.20 6 135000 ---- ---- 5.20A 5.20A 5.60 -1.10 20 6.70 70 140000 ---- ---- 6.00A 6.00A 7.30 -1.60 5 8.90 5 39 145000 9.70 9.70 7.80A 9.90B 9.60 -2.10 1 11.70 35 150000 11.00 12.10 10.50A 11.80A 12.80 -2.90 50 15.70 189 155000 ---- ---- 13.50A 13.50A 17.20 -3.80 21.00 2 8 160000 23.30 23.30 17.90A 23.00A 23.20 -4.90 2 28.10 4 85 165000 24.20 35.10 23.90A 30.80A 31.20 -6.20 39 37.40 12 146 170000 ---- ---- 32.00A 32.00A 41.70 -7.70 49.40 319 175000 ---- ---- 42.50A 42.50A 55.30 -9.10 64.40 7 135 180000 ---- 83.10B 55.90A 83.10B 72.20 -10.60 82.80 388 185000 86.50 105.40B 72.60A 90.50A 93.00 -11.90 6 104.90 1 211 190000 ---- 131.00B 93.20A 93.20A 118.00 -12.90 130.90 13 195000 ---- ---- 118.30A 118.30A 147.50 -13.70 161.20 2 6 200000 ---- ---- 148.00A 148.00A 181.60 -14.10 195.70 205000 ---- ---- 182.10A 182.10A 219.90 -14.30 234.20 210000 ---- ---- 220.20A 220.20A 261.80 -14.30 276.10 4 215000 ---- ---- 262.00A 262.00A 306.60 -14.30 320.90 32 220000 ---- ---- 306.80A 306.80A 353.50 -14.20 367.70 20 225000 ---- ---- 353.70A 353.70A 402.00 -14.10 416.10 230000 ---- ---- 403.70A 403.70A 451.50 -14.20 465.70 235000 ---- ---- 453.00A 453.00A 501.50 -14.20 515.70 2 240000 ---- ---- 502.80A 502.80A 551.50 -14.20 565.70 245000 ---- ---- 552.70A 552.70A 601.50 -14.20 615.70 250000 ---- ---- 602.70A 602.70A 651.50 -14.20 665.70 255000 ---- ---- 652.80A 652.80A 701.50 -14.20 715.70 260000 ---- ---- 702.20A 702.20A 751.50 -14.20 765.70 265000 ---- ---- 752.90A 752.90A 801.50 -14.20 815.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 58 60000 ---- ---- ---- ---- .10 -.05 .15 265 70000 ---- ---- ---- ---- .25 -.05 .30 80000 ---- ---- ---- ---- .45 -.10 .55 1 85000 ---- ---- ---- ---- .60 -.10 .70 118 90000 ---- ---- ---- ---- .75 -.15 .90 5 95000 ---- ---- ---- ---- .95 -.20 1.15 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 4.50 -.35 1 4.85 1 5 110000 ---- ---- 6.00A 6.00A 6.50 -.60 7.10 120000 ---- ---- 8.50A 8.50A 9.60 -.90 10.50 7 130000 ---- ---- 12.30A 12.30A 14.30 -1.40 1 15.70 1 7 140000 ---- ---- 18.30A 18.30A 21.70 -2.20 23.90 8 150000 ---- ---- 27.40A 27.40A 33.10 -3.50 36.60 9 160000 ---- ---- 41.10A 41.10A 50.00 -5.20 55.20 9 170000 ---- ---- 61.30A 61.30A 74.20 -7.10 81.30 103 180000 ---- ---- 89.00A 89.00A 107.50 -8.90 116.40 195 352 190000 ---- ---- 125.90A 125.90A 151.50 -10.70 162.20 3 3 200000 ---- ---- 176.70A 176.70A 207.50 -12.10 219.60 210000 ---- ---- 238.40A 238.40A 276.20 -13.00 289.20 220000 ---- ---- 312.00A 312.00A 356.50 -13.40 369.90 230000 ---- ---- 396.40A 396.40A 445.60 -13.40 459.00 240000 ---- ---- 488.90A 488.90A 540.90 -13.40 554.30 40000 ---- ---- ---- ---- .20 UNCH .20 4 50000 ---- ---- ---- ---- .45 UNCH .45 2 60000 ---- ---- ---- ---- .85 -.05 .90 70000 ---- ---- ---- ---- 1.40 -.10 1.50 4 80000 ---- ---- ---- ---- 2.15 -.15 2.30 3 90000 ---- ---- ---- ---- 3.15 -.20 3.35 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1338 1234 16766 ECQ DEC 22 13 EVENT OPT ON NQ SYN CALL 11000 ---- ---- ---- 19.50B 20.00 UNCH ---- 11250 ---- ---- ---- 18.75A 20.00 UNCH ---- 11500 ---- ---- ---- 15.25A 20.00 UNCH ---- 11700 ---- ---- ---- 12.25A 20.00 UNCH ---- 11800 11.00 19.50 11.00 19.50B 20.00 UNCH 205 ---- 11900 11.00 19.75B 6.75A 19.75B 20.00 UNCH 232 ---- 12000 10.00 10.00 .50A .50A .00 UNCH 309 ---- 12250 4.25 13.25 .50 .50 .00 UNCH 389 ---- 12500 2.50 7.75B .50 .50 .00 UNCH 2012 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3147 ECQ DEC 22 13 EVENT OPT ON NQ SYN PUT 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 2.25 2.25 .25 .25 .00 UNCH 16 ---- 11500 3.00 3.75 .25A .25A .00 UNCH 26 ---- 11700 .50 2.00 .25A .50A .00 UNCH 112 ---- 11800 10.50 10.50 .50A 1.00B .00 UNCH 119 ---- 11900 1.00 13.25B .25A 3.00B .00 UNCH 613 ---- 12000 4.50 19.50B .75A 11.00A 20.00 UNCH 88 ---- 12250 10.75 19.50B 6.75A 19.50B 20.00 UNCH 58 ---- 12500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1032 ECR DEC 22 13 EVENT OPT ON ER2 SYN CALL 1750 ---- ---- ---- 19.00A 20.00 UNCH ---- 1775 ---- ---- ---- 17.00A 20.00 UNCH ---- 1800 ---- ---- ---- 14.25A 20.00 UNCH ---- 1820 12.25 19.50B 12.00A 12.00A 20.00 UNCH 4 ---- 1830 19.25 19.50B 14.25 19.50B 20.00 UNCH 180 ---- 1840 11.25 19.50B 8.50A 17.25A 20.00 UNCH 397 ---- 1850 9.75 19.25B 1.75A 15.25B .00 UNCH 180 ---- 1875 7.50 7.50 .50A .50A .00 UNCH 1 ---- 1900 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 762 ECR DEC 22 13 EVENT OPT ON ER2 SYN PUT 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1820 ---- ---- ---- .50A .00 UNCH ---- 1830 .75 3.50 .50A .50A .00 UNCH 270 ---- 1840 1.75 11.50B .50A .50A .00 UNCH 281 ---- 1850 15.25 18.25B 7.50 18.25B 20.00 UNCH 230 ---- 1875 ---- ---- ---- 3.50A 20.00 UNCH ---- 1900 10.00 19.50B 10.00 19.50B 20.00 UNCH 40 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 821 ECS DEC 22 13 EVENT OPT ON ES SYN CALL 3800 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 3850 ---- ---- ---- 19.00A 20.00 UNCH ---- 3900 18.00 19.75B 18.00 17.50A 20.00 UNCH 1 ---- 3950 15.00 19.75B 15.00 19.75B 20.00 UNCH 2 ---- 3975 13.25 19.75B 13.00A 18.75A 20.00 UNCH 82 ---- 4000 11.75 19.75B 11.75 15.75A 20.00 UNCH 51 ---- 4025 10.75 19.75B 9.50 14.25A 20.00 UNCH 232 ---- 4050 10.75 19.25 4.50A 15.50A 20.00 UNCH 524 ---- 4075 12.50 12.50 .25 .25 .00 UNCH 60 ---- 4100 8.25 17.00B .25A .25A .00 UNCH 71 ---- 4150 3.75 11.25B .25 .25 .00 UNCH 168 ---- 4200 1.75 7.25B .25A .25A .00 UNCH 39 ---- 4250 .75 .75 .25A .25A .00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1232 ECS DEC 22 13 EVENT OPT ON ES SYN PUT 3800 1.00 1.00 .25A .25A .00 UNCH 1 ---- 3850 1.50 1.50 .25A .25A .00 UNCH 11 ---- 3900 2.75 3.00 .25A .25A .00 UNCH 3 ---- 3950 6.25 6.25 .25A .25A .00 UNCH 46 ---- 3975 7.50 7.50 .25A .25A .00 UNCH 38 ---- 4000 7.50 7.50 .25A .25A .00 UNCH 240 ---- 4025 10.75 10.75 .25A .25A .00 UNCH 55 ---- 4050 12.25 15.50B .50 3.75B .00 UNCH 184 ---- 4075 2.50 19.75B 2.50 16.25A 20.00 UNCH 134 ---- 4100 7.75 19.75 3.00A 19.75 20.00 UNCH 177 ---- 4150 12.00 19.75B 9.50 19.75B 20.00 UNCH 27 ---- 4200 18.50 19.75B 18.50 19.75B 20.00 UNCH 6 ---- 4250 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 922 ECY DEC 22 13 EVNT OPT ON DJIA SYN CALL 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.25A 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- 34000 13.00 19.50 13.00 15.50A 20.00 UNCH 3 ---- 34250 10.75 19.50B 7.00A 17.25A 20.00 UNCH 141 ---- 34500 5.25 5.25 .50A .50A .00 UNCH 51 ---- 35000 4.75 13.00B .50A 12.50B .00 UNCH 21 ---- 35500 ---- ---- ---- .50A .00 UNCH ---- 36000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 ECY DEC 22 13 EVNT OPT ON DJIA SYN PUT 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 4.50 4.50 .50A .50A .00 UNCH 1 ---- 34000 8.50 8.50 .50A .50A .00 UNCH 10 ---- 34250 10.75 13.00B .50A .50A .00 UNCH 11 ---- 34500 2.00 19.50B 1.50A 19.50B 20.00 UNCH 52 ---- 35000 7.75 19.50B 7.75 19.50B 20.00 UNCH 2 ---- 35500 ---- ---- ---- 19.50B 20.00 UNCH ---- 36000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 18353.0 +121. 18232.0 17000 ---- ---- ---- ---- 17355.0 +121. 17234.0 18000 ---- ---- ---- ---- 16357.0 +121. 16236.0 19000 ---- ---- ---- ---- 15359.0 +121. 15238.0 20000 ---- ---- ---- ---- 14361.0 +121. 14240.0 21000 ---- ---- ---- ---- 13363.0 +121. 13242.0 22000 ---- ---- ---- ---- 12365.0 +120. 12245.0 23000 ---- ---- ---- ---- 11367.0 +120. 11247.0 24000 ---- ---- ---- ---- 10368.0 +119. 10249.0 25000 ---- ---- ---- ---- 9370. +119. 9251. 26000 ---- ---- ---- ---- 8372. +119. 8253. 27000 ---- ---- ---- ---- 7374. +118. 7256. 27100 ---- ---- ---- ---- 7275. +119. 7156. 27200 ---- ---- ---- ---- 7175. +119. 7056. 27300 ---- ---- ---- ---- 7075. +118. 6957. 27400 ---- ---- ---- ---- 6975. +118. 6857. 27500 ---- ---- ---- ---- 6875. +118. 6757. 27600 ---- ---- ---- ---- 6776. +118. 6658. 27700 ---- ---- ---- ---- 6676. +118. 6558. 27800 ---- ---- ---- ---- 6576. +117. 6459. 27900 ---- ---- ---- ---- 6477. +118. 6359. 28000 ---- ---- ---- ---- 6377. +117. 6260. 28100 ---- ---- ---- ---- 6277. +117. 6160. 28200 ---- ---- ---- ---- 6178. +117. 6061. 28300 ---- ---- ---- ---- 6078. +117. 5961. 28400 ---- ---- ---- ---- 5979. +117. 5862. 28500 ---- ---- ---- ---- 5879. +117. 5762. 28600 ---- ---- ---- ---- 5779. +116. 5663. 28700 ---- ---- ---- ---- 5680. +116. 5564. 28800 ---- ---- ---- ---- 5580. +115. 5465. 28900 ---- ---- ---- ---- 5481. +116. 5365. 29000 ---- ---- ---- ---- 5381. +115. 5266. 29100 ---- ---- ---- ---- 5282. +115. 5167. 29200 ---- ---- ---- ---- 5183. +115. 5068. 29300 ---- ---- ---- ---- 5083. +114. 4969. 29400 ---- ---- ---- ---- 4984. +114. 4870. 29500 ---- ---- ---- ---- 4884. +113. 4771. 29600 ---- ---- ---- ---- 4785. +113. 4672. 29700 ---- ---- ---- ---- 4686. +112. 4574. 29800 ---- ---- ---- ---- 4587. +112. 4475. 29900 ---- ---- ---- ---- 4488. +111. 4377. 30000 ---- ---- ---- ---- 4389. +111. 4278. 30100 ---- ---- ---- ---- 4290. +110. 4180. 30200 ---- ---- ---- ---- 4191. +109. 4082. 30300 ---- ---- ---- ---- 4092. +108. 3984. 30400 ---- ---- ---- ---- 3993. +107. 3886. 30500 ---- ---- ---- ---- 3895. +106. 3789. 30600 ---- ---- ---- ---- 3796. +105. 3691. 30700 ---- ---- ---- ---- 3698. +104. 3594. 30800 ---- ---- ---- ---- 3600. +103. 3497. 30900 ---- ---- ---- ---- 3502. +102. 3400. 31000 ---- ---- ---- ---- 3404. +100. 3304. 31100 ---- ---- ---- ---- 3306. +99. 3207. 31200 ---- ---- ---- ---- 3209. +97. 3112. 31300 ---- ---- ---- ---- 3112. +96. 3016. 31400 ---- ---- ---- ---- 3015. +94. 2921. 31500 ---- ---- ---- ---- 2918. +92. 2826. 31600 ---- ---- ---- ---- 2821. +89. 2732. 31700 ---- ---- ---- ---- 2725. +87. 2638. 31800 ---- ---- ---- ---- 2629. +85. 2544. 31900 ---- ---- ---- ---- 2534. +83. 2451. 32000 ---- ---- ---- ---- 2439. +80. 2359. 32100 ---- ---- ---- ---- 2345. +78. 2267. 32200 ---- ---- ---- ---- 2251. +75. 2176. 32300 ---- ---- ---- ---- 2158. +72. 2086. 32400 ---- ---- ---- ---- 2065. +68. 1997. 32500 ---- ---- ---- ---- 1973. +65. 1908. 32600 ---- ---- ---- ---- 1882. +61. 1821. 32700 ---- ---- ---- ---- 1791. +57. 1734. 32800 ---- ---- ---- ---- 1702. +53. 1649. 32900 ---- ---- ---- ---- 1613. +49. 1564. 33000 ---- ---- ---- ---- 1526. +45. 1481. 33100 ---- ---- ---- ---- 1440. +40. 1400. 33200 ---- ---- ---- ---- 1355. +35. 1320. 33300 ---- ---- ---- ---- 1271. +30. 1241. 33400 ---- ---- ---- ---- 1189. +24. 1165. 33500 ---- ---- ---- ---- 1109. +19. 1090. 33600 ---- ---- ---- ---- 1031. +14. 1017. 33700 ---- ---- ---- ---- 955. +9. 946. 33800 ---- ---- ---- ---- 882. +5. 877. 33900 ---- ---- ---- ---- 811. +1. 810. 34000 750. 764.B 750. 750. 744. -1. 1 745. 34100 ---- 754.B ---- 754.B 679. -4. 683. 34200 ---- 715.B ---- 690.B 618. -6. 624. 34300 ---- 648.B ---- 648.B 560. -7. 567. 34400 ---- 571.B ---- 571.B 505. -9. 514. 34500 ---- 497.B ---- 497.B 454. -10. 464. 34600 ---- 426.B ---- 426.B 406. -12. 418. 34700 ---- ---- ---- ---- 361. -14. 375. 34800 ---- ---- ---- ---- 319. -16. 335. 34900 ---- ---- ---- ---- 281. -17. 298. 35000 ---- ---- ---- ---- 246. -17. 263. 35100 ---- ---- ---- ---- 213. -19. 232. 35200 ---- 300.B ---- 300.B 184. -19. 203. 2 35300 ---- ---- ---- ---- 158. -19. 177. 35400 ---- ---- ---- ---- 134. -19. 153. 35500 ---- ---- ---- ---- 113. -18. 131. 35600 ---- ---- ---- ---- 95. -17. 112. 35700 ---- ---- ---- ---- 79. -16. 95. 35800 ---- ---- ---- ---- 65. -15. 80. 35900 ---- ---- ---- ---- 53. -14. 67. 36000 ---- ---- ---- ---- 43. -12. 55. 36100 ---- ---- ---- ---- 34. -11. 45. 36200 ---- ---- ---- ---- 27. -10. 37. 36300 ---- ---- ---- ---- 21. -9. 30. 36400 ---- ---- ---- ---- 16. -8. 24. 36500 ---- ---- ---- ---- 13. -6. 19. 36600 ---- ---- ---- ---- 9. -6. 15. 36700 ---- ---- ---- ---- 7. -4. 11. 36800 ---- ---- ---- ---- 5. -4. 9. 36900 ---- ---- ---- ---- 4. -3. 7. 37000 ---- ---- ---- ---- 3. -2. 5. 37100 ---- ---- ---- ---- 2. -2. 4. 37200 ---- ---- ---- ---- 1. -2. 3. 37300 ---- ---- ---- ---- 1. -1. 2. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17288.0 +120. 17168.0 18000 ---- ---- ---- ---- 16293.0 +119. 16174.0 19000 ---- ---- ---- ---- 15299.0 +119. 15180.0 20000 ---- ---- ---- ---- 14305.0 +119. 14186.0 21000 ---- ---- ---- ---- 13311.0 +119. 13192.0 22000 ---- ---- ---- ---- 12318.0 +119. 12199.0 23000 ---- ---- ---- ---- 11325.0 +119. 11206.0 24000 ---- ---- ---- ---- 10332.0 +118. 10214.0 25000 ---- ---- ---- ---- 9341. +118. 9223. 26000 ---- ---- ---- ---- 8350. +117. 8233. 27000 ---- ---- ---- ---- 7362. +116. 7246. 28000 ---- ---- ---- ---- 6378. +114. 6264. 29000 ---- ---- ---- ---- 5402. +112. 5290. 30000 ---- ---- ---- ---- 4439. +108. 4331. 31000 ---- ---- ---- ---- 3502. +101. 3401. 32000 ---- ---- ---- ---- 2613. +92. 2521. 33000 ---- ---- ---- ---- 1804. +77. 1727. 34000 ---- ---- ---- ---- 1120. +59. 1061. 35000 ---- ---- ---- ---- 603. +38. 565. 36000 ---- ---- ---- ---- 271. +20. 251. 37000 ---- ---- ---- ---- 96. +8. 88. 38000 ---- ---- ---- ---- 25. +3. 22. 39000 ---- ---- ---- ---- 4. UNCH 4. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. -1. 2. 27100 ---- ---- ---- ---- 1. -1. 2. 27200 ---- ---- ---- ---- 1. -1. 2. 27300 ---- ---- ---- ---- 1. -1. 2. 27400 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 1. -1. 2. 27600 ---- ---- ---- ---- 1. -2. 3. 27700 ---- ---- ---- ---- 1. -2. 3. 27800 ---- ---- ---- ---- 1. -2. 3. 27900 ---- ---- ---- ---- 2. -1. 3. 28000 ---- ---- ---- ---- 2. -2. 4. 28100 ---- ---- ---- ---- 2. -2. 4. 28200 ---- ---- ---- ---- 2. -2. 4. 28300 ---- ---- ---- ---- 2. -3. 5. 28400 ---- ---- ---- ---- 2. -3. 5. 28500 ---- ---- ---- ---- 3. -2. 5. 28600 ---- ---- ---- ---- 3. -3. 6. 28700 ---- ---- ---- ---- 3. -3. 6. 28800 ---- ---- ---- ---- 3. -4. 7. 28900 ---- ---- ---- ---- 4. -3. 7. 29000 ---- ---- ---- ---- 4. -4. 8. 29100 ---- ---- ---- ---- 4. -5. 9. 29200 ---- ---- ---- ---- 5. -4. 9. 29300 ---- ---- ---- ---- 5. -5. 10. 29400 ---- ---- ---- ---- 6. -5. 11. 29500 ---- ---- ---- ---- 6. -6. 12. 29600 ---- ---- ---- ---- 7. -6. 13. 29700 ---- ---- ---- ---- 7. -7. 14. 29800 ---- ---- ---- ---- 8. -7. 15. 29900 ---- ---- ---- ---- 9. -8. 17. 30000 ---- ---- ---- ---- 9. -9. 18. 30100 ---- ---- ---- ---- 10. -10. 20. 30200 ---- ---- ---- ---- 11. -10. 21. 30300 ---- ---- ---- ---- 12. -11. 23. 30400 ---- ---- ---- ---- 13. -12. 25. 30500 ---- ---- ---- ---- 15. -12. 27. 30600 ---- ---- ---- ---- 16. -14. 30. 30700 ---- ---- ---- ---- 17. -15. 32. 30800 ---- ---- ---- ---- 19. -16. 35. 30900 ---- ---- ---- ---- 21. -17. 38. 31000 ---- ---- ---- ---- 23. -18. 41. 31100 ---- ---- ---- ---- 25. -20. 45. 31200 ---- ---- ---- ---- 27. -22. 49. 31300 ---- ---- ---- ---- 30. -23. 53. 31400 ---- ---- ---- ---- 32. -26. 58. 31500 ---- ---- ---- ---- 35. -28. 63. 31600 ---- ---- ---- ---- 39. -29. 68. 31700 ---- ---- ---- ---- 43. -31. 74. 31800 ---- ---- ---- ---- 47. -33. 80. 31900 ---- ---- ---- ---- 51. -36. 87. 32000 ---- ---- ---- ---- 56. -39. 95. 60 32100 ---- ---- ---- ---- 61. -42. 103. 32200 ---- ---- ---- ---- 67. -45. 112. 32300 ---- ---- ---- ---- 74. -47. 121. 32400 ---- ---- ---- ---- 81. -51. 132. 32500 ---- ---- ---- ---- 89. -54. 143. 32600 ---- ---- ---- ---- 97. -58. 155. 32700 ---- ---- ---- ---- 107. -61. 168. 32800 ---- ---- ---- ---- 117. -66. 183. 32900 ---- ---- ---- ---- 128. -70. 198. 33000 ---- ---- ---- ---- 141. -74. 215. 33100 ---- ---- ---- ---- 154. -79. 233. 33200 ---- ---- ---- ---- 169. -84. 253. 33300 ---- ---- ---- ---- 186. -88. 274. 33400 ---- ---- ---- ---- 203. -95. 298. 33500 ---- ---- ---- ---- 223. -99. 322. 1 33600 ---- ---- 339.A 339.A 245. -104. 349. 33700 ---- ---- 358.A 358.A 268. -110. 378. 33800 ---- ---- 378.A 378.A 295. -114. 409. 33900 ---- ---- 400.A 400.A 324. -117. 441. 34000 ---- ---- 424.A 424.A 357. -120. 477. 34100 ---- ---- 449.A 449.A 392. -122. 514. 34200 ---- ---- 476.A 476.A 430. -125. 555. 34300 ---- ---- 505.A 505.A 472. -126. 598. 34400 ---- ---- 537.A 537.A 517. -128. 645. 34500 ---- ---- 570.A 570.A 565. -130. 695. 34600 ---- ---- 607.A 607.A 617. -131. 748. 34700 ---- ---- 645.A 645.A 672. -133. 805. 34800 ---- ---- 687.A 687.A 730. -135. 865. 34900 ---- ---- 731.A 731.A 792. -135. 927. 35000 ---- ---- 778.A 778.A 856. -137. 993. 35100 ---- ---- 830.A 830.A 924. -137. 1061. 35200 ---- ---- 885.A 885.A 995. -137. 1132. 35300 ---- ---- 943.A 943.A 1068. -137. 1205. 35400 ---- ---- 1004.A 1004.A 1144. -137. 1281. 35500 ---- ---- 1068.A 1068.A 1223. -137. 1360. 35600 ---- ---- ---- ---- 1305. -135. 1440. 35700 ---- ---- ---- ---- 1388. -135. 1523. 35800 ---- ---- ---- ---- 1474. -134. 1608. 35900 ---- ---- ---- ---- 1562. -132. 1694. 36000 ---- ---- ---- ---- 1652. -131. 1783. 36100 ---- ---- ---- ---- 1743. -130. 1873. 36200 ---- ---- ---- ---- 1836. -128. 1964. 36300 ---- ---- ---- ---- 1929. -128. 2057. 36400 ---- ---- ---- ---- 2024. -126. 2150. 36500 ---- ---- ---- ---- 2120. -125. 2245. 36600 ---- ---- ---- ---- 2217. -124. 2341. 36700 ---- ---- ---- ---- 2314. -123. 2437. 36800 ---- ---- ---- ---- 2412. -123. 2535. 36900 ---- ---- ---- ---- 2511. -121. 2632. 37000 ---- ---- ---- ---- 2609. -121. 2730. 37100 ---- ---- ---- ---- 2708. -121. 2829. 37200 ---- ---- ---- ---- 2808. -120. 2928. 37300 ---- ---- ---- ---- 2907. -120. 3027. 37400 ---- ---- ---- ---- 3007. -119. 3126. 37500 ---- ---- ---- ---- 3107. -118. 3225. 37600 ---- ---- ---- ---- 3207. -118. 3325. 37700 ---- ---- ---- ---- 3306. -119. 3425. 37800 ---- ---- ---- ---- 3406. -119. 3525. 37900 ---- ---- ---- ---- 3506. -118. 3624. 38000 ---- ---- ---- ---- 3606. -118. 3724. 38100 ---- ---- ---- ---- 3706. -118. 3824. 38200 ---- ---- ---- ---- 3805. -119. 3924. 38300 ---- ---- ---- ---- 3905. -119. 4024. 39000 ---- ---- ---- ---- 4604. -118. 4722. 40000 ---- ---- ---- ---- 5602. -118. 5720. 41000 ---- ---- ---- ---- 6600. -118. 6718. 42000 ---- ---- ---- ---- 7598. -118. 7716. 43000 ---- ---- ---- ---- 8596. -118. 8714. 44000 ---- ---- ---- ---- 9594. -118. 9712. 45000 ---- ---- ---- ---- 10592.0 -118. 10710.0 EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- 2. -1. 3. 23000 ---- ---- ---- ---- 3. -1. 4. 24000 ---- ---- ---- ---- 5. -1. 6. 25000 ---- ---- ---- ---- 7. -2. 9. 26000 ---- ---- ---- ---- 11. -2. 13. 27000 ---- ---- ---- ---- 17. -3. 20. 28000 ---- ---- ---- ---- 28. -4. 32. 29000 ---- ---- ---- ---- 45. -7. 52. 30000 ---- ---- ---- ---- 77. -10. 87. 31000 ---- ---- ---- ---- 134. -17. 151. 32000 ---- ---- ---- ---- 239. -27. 266. 33000 ---- ---- ---- ---- 424. -41. 465. 34000 ---- ---- ---- ---- 734. -60. 794. 35000 ---- ---- ---- ---- 1212. -80. 1292. 36000 ---- ---- ---- ---- 1874. -97. 1971. 37000 ---- ---- ---- ---- 2693. -110. 2803. 38000 ---- ---- ---- ---- 3616. -115. 3731. 39000 ---- ---- ---- ---- 4589. -118. 4707. 40000 ---- ---- ---- ---- 5580. -117. 5697. 41000 ---- ---- ---- ---- 6574. -118. 6692. 42000 ---- ---- ---- ---- 7569. -117. 7686. 43000 ---- ---- ---- ---- 8563. -117. 8680. 44000 ---- ---- ---- ---- 9557. -117. 9674. 45000 ---- ---- ---- ---- 10551.0 -117. 10668.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21133.0 +116. 21017.0 13500 ---- ---- ---- ---- 20633.0 +116. 20517.0 14000 ---- ---- ---- ---- 20133.0 +116. 20017.0 14500 ---- ---- ---- ---- 19633.0 +116. 19517.0 15000 ---- ---- ---- ---- 19133.0 +116. 19017.0 15500 ---- ---- ---- ---- 18633.0 +116. 18517.0 15550 ---- ---- ---- ---- 18583.0 +116. 18467.0 16000 ---- ---- ---- ---- 18133.0 +116. 18017.0 16500 ---- ---- ---- ---- 17633.0 +116. 17517.0 17000 ---- ---- ---- ---- 17133.0 +116. 17017.0 17500 ---- ---- ---- ---- 16633.0 +116. 16517.0 18000 ---- ---- ---- ---- 16133.0 +116. 16017.0 18500 ---- ---- ---- ---- 15633.0 +116. 15517.0 19000 ---- ---- ---- ---- 15133.0 +116. 15017.0 19500 ---- ---- ---- ---- 14633.0 +116. 14517.0 20000 ---- ---- ---- ---- 14133.0 +116. 14017.0 20500 ---- ---- ---- ---- 13633.0 +116. 13517.0 21000 ---- ---- ---- ---- 13133.0 +116. 13017.0 21500 ---- ---- ---- ---- 12633.0 +116. 12517.0 22000 ---- ---- ---- ---- 12133.0 +116. 12017.0 22500 ---- ---- ---- ---- 11633.0 +116. 11517.0 23000 ---- ---- ---- ---- 11133.0 +116. 11017.0 23100 ---- ---- ---- ---- 11033.0 +116. 10917.0 23200 ---- ---- ---- ---- 10933.0 +116. 10817.0 23300 ---- ---- ---- ---- 10833.0 +116. 10717.0 23400 ---- ---- ---- ---- 10733.0 +116. 10617.0 23500 ---- ---- ---- ---- 10633.0 +116. 10517.0 23600 ---- ---- ---- ---- 10533.0 +116. 10417.0 23700 ---- ---- ---- ---- 10433.0 +116. 10317.0 23800 ---- ---- ---- ---- 10333.0 +116. 10217.0 23900 ---- ---- ---- ---- 10233.0 +116. 10117.0 24000 ---- ---- ---- ---- 10133.0 +116. 10017.0 24100 ---- ---- ---- ---- 10033.0 +116. 9917. 24200 ---- ---- ---- ---- 9933. +116. 9817. 24300 ---- ---- ---- ---- 9833. +116. 9717. 24400 ---- ---- ---- ---- 9733. +116. 9617. 24500 ---- ---- ---- ---- 9633. +116. 9517. 24600 ---- ---- ---- ---- 9533. +116. 9417. 24700 ---- ---- ---- ---- 9433. +116. 9317. 24800 ---- ---- ---- ---- 9333. +116. 9217. 24900 ---- ---- ---- ---- 9233. +116. 9117. 25000 ---- ---- ---- ---- 9133. +116. 9017. 25100 ---- ---- ---- ---- 9033. +116. 8917. 25200 ---- ---- ---- ---- 8933. +116. 8817. 25300 ---- ---- ---- ---- 8833. +116. 8717. 25400 ---- ---- ---- ---- 8733. +116. 8617. 25500 ---- ---- ---- ---- 8633. +116. 8517. 25600 ---- ---- ---- ---- 8533. +116. 8417. 25700 ---- ---- ---- ---- 8433. +116. 8317. 25800 ---- ---- ---- ---- 8334. +117. 8217. 25900 ---- ---- ---- ---- 8234. +117. 8117. 26000 ---- ---- ---- ---- 8134. +116. 8018. 26100 ---- ---- ---- ---- 8034. +116. 7918. 26200 ---- ---- ---- ---- 7934. +116. 7818. 26300 ---- ---- ---- ---- 7834. +116. 7718. 26400 ---- ---- ---- ---- 7734. +116. 7618. 26500 ---- ---- ---- ---- 7634. +116. 7518. 26550 ---- ---- ---- ---- 7584. +116. 7468. 26600 ---- ---- ---- ---- 7534. +116. 7418. 26650 ---- ---- ---- ---- 7484. +116. 7368. 26700 ---- ---- ---- ---- 7434. +116. 7318. 26750 ---- ---- ---- ---- 7384. +116. 7268. 26800 ---- ---- ---- ---- 7334. +116. 7218. 26850 ---- ---- ---- ---- 7284. +116. 7168. 26900 ---- ---- ---- ---- 7234. +116. 7118. 26950 ---- ---- ---- ---- 7184. +116. 7068. 27000 ---- ---- ---- ---- 7134. +116. 7018. 27050 ---- ---- ---- ---- 7084. +115. 6969. 27100 ---- ---- ---- ---- 7034. +115. 6919. 27150 ---- ---- ---- ---- 6984. +115. 6869. 27200 ---- ---- ---- ---- 6934. +115. 6819. 27250 ---- ---- ---- ---- 6884. +115. 6769. 27300 ---- ---- ---- ---- 6834. +115. 6719. 27350 ---- ---- ---- ---- 6784. +115. 6669. 27400 ---- ---- ---- ---- 6735. +116. 6619. 27450 ---- ---- ---- ---- 6685. +116. 6569. 27500 ---- ---- ---- ---- 6635. +116. 6519. 27550 ---- ---- ---- ---- 6585. +116. 6469. 27600 ---- ---- ---- ---- 6535. +116. 6419. 27650 ---- ---- ---- ---- 6485. +116. 6369. 27700 ---- ---- ---- ---- 6435. +115. 6320. 27750 ---- ---- ---- ---- 6385. +115. 6270. 27800 ---- ---- ---- ---- 6335. +115. 6220. 27850 ---- ---- ---- ---- 6285. +115. 6170. 27900 ---- ---- ---- ---- 6235. +115. 6120. 27950 ---- ---- ---- ---- 6185. +115. 6070. 28000 ---- ---- ---- ---- 6135. +115. 6020. 28050 ---- ---- ---- ---- 6085. +115. 5970. 28100 ---- ---- ---- ---- 6035. +115. 5920. 28150 ---- ---- ---- ---- 5985. +115. 5870. 28200 ---- ---- ---- ---- 5935. +114. 5821. 28250 ---- ---- ---- ---- 5885. +114. 5771. 28300 ---- ---- ---- ---- 5835. +114. 5721. 28350 ---- ---- ---- ---- 5785. +114. 5671. 28400 ---- ---- ---- ---- 5736. +115. 5621. 28450 ---- ---- ---- ---- 5686. +115. 5571. 28500 ---- ---- ---- ---- 5636. +115. 5521. 28550 ---- ---- ---- ---- 5586. +114. 5472. 28600 ---- ---- ---- ---- 5536. +114. 5422. 28650 ---- ---- ---- ---- 5486. +114. 5372. 28700 ---- ---- ---- ---- 5436. +114. 5322. 28750 ---- ---- ---- ---- 5386. +114. 5272. 28800 ---- ---- ---- ---- 5336. +114. 5222. 28850 ---- ---- ---- ---- 5286. +114. 5172. 28900 ---- ---- ---- ---- 5236. +113. 5123. 28950 ---- ---- ---- ---- 5186. +113. 5073. 29000 ---- ---- ---- ---- 5136. +113. 5023. 29050 ---- ---- ---- ---- 5086. +113. 4973. 29100 ---- ---- ---- ---- 5037. +114. 4923. 29150 ---- ---- ---- ---- 4987. +113. 4874. 29200 ---- ---- ---- ---- 4937. +113. 4824. 29250 ---- ---- ---- ---- 4887. +113. 4774. 29300 ---- ---- ---- ---- 4837. +113. 4724. 29350 ---- ---- ---- ---- 4787. +113. 4674. 29400 ---- ---- ---- ---- 4737. +112. 4625. 29450 ---- ---- ---- ---- 4687. +112. 4575. 29500 ---- ---- ---- ---- 4637. +112. 4525. 29550 ---- ---- ---- ---- 4587. +112. 4475. 29600 ---- ---- ---- ---- 4537. +111. 4426. 29650 ---- ---- ---- ---- 4488. +112. 4376. 29700 ---- ---- ---- ---- 4438. +112. 4326. 29750 ---- ---- ---- ---- 4388. +111. 4277. 29800 ---- ---- ---- ---- 4338. +111. 4227. 29850 ---- ---- ---- ---- 4288. +111. 4177. 29900 ---- ---- ---- ---- 4238. +110. 4128. 29950 ---- ---- ---- ---- 4188. +110. 4078. 30000 ---- ---- ---- ---- 4138. +110. 4028. 21 30050 ---- ---- ---- ---- 4089. +110. 3979. 30100 ---- ---- ---- ---- 4039. +110. 3929. 2 30150 ---- ---- ---- ---- 3989. +110. 3879. 30200 ---- ---- ---- ---- 3939. +109. 3830. 30250 ---- ---- ---- ---- 3889. +109. 3780. 30300 ---- ---- ---- ---- 3839. +108. 3731. 30350 ---- ---- ---- ---- 3789. +108. 3681. 30400 ---- ---- ---- ---- 3740. +108. 3632. 30450 ---- ---- ---- ---- 3690. +108. 3582. 30500 ---- ---- ---- ---- 3640. +107. 3533. 11 30550 ---- ---- ---- ---- 3590. +107. 3483. 30600 ---- ---- ---- ---- 3540. +106. 3434. 30650 ---- ---- ---- ---- 3490. +106. 3384. 30700 ---- ---- ---- ---- 3441. +106. 3335. 30750 ---- ---- ---- ---- 3391. +106. 3285. 30800 ---- ---- ---- ---- 3341. +105. 3236. 30850 ---- ---- ---- ---- 3291. +104. 3187. 30900 ---- ---- ---- ---- 3242. +105. 3137. 30950 ---- ---- ---- ---- 3192. +104. 3088. 31000 ---- ---- ---- ---- 3142. +103. 3039. 11 31050 ---- ---- ---- ---- 3092. +102. 2990. 31100 ---- ---- ---- ---- 3043. +103. 2940. 31150 ---- ---- ---- ---- 2993. +102. 2891. 31200 ---- ---- ---- ---- 2943. +101. 2842. 31250 ---- ---- ---- ---- 2893. +100. 2793. 31300 ---- ---- ---- ---- 2844. +100. 2744. 31350 ---- ---- ---- ---- 2794. +99. 2695. 31400 ---- ---- ---- ---- 2744. +98. 2646. 31450 ---- ---- ---- ---- 2695. +98. 2597. 31500 ---- ---- ---- ---- 2645. +97. 2548. 23 31550 ---- ---- ---- ---- 2596. +96. 2500. 31600 ---- ---- ---- ---- 2546. +95. 2451. 2 31650 ---- ---- ---- ---- 2496. +94. 2402. 31700 ---- ---- ---- ---- 2447. +94. 2353. 2 31750 ---- ---- ---- ---- 2397. +92. 2305. 31800 ---- ---- ---- ---- 2348. +92. 2256. 31850 ---- ---- ---- ---- 2298. +90. 2208. 31900 ---- ---- ---- ---- 2249. +89. 2160. 31950 ---- ---- ---- ---- 2199. +88. 2111. 32000 ---- ---- ---- ---- 2150. +87. 2063. 12 32050 ---- ---- ---- ---- 2101. +86. 2015. 32100 ---- ---- ---- ---- 2051. +84. 1967. 2 32150 ---- ---- ---- ---- 2002. +83. 1919. 32200 ---- ---- ---- ---- 1953. +82. 1871. 32250 ---- ---- ---- ---- 1904. +80. 1824. 32300 ---- ---- ---- ---- 1854. +78. 1776. 32350 ---- ---- ---- ---- 1805. +76. 1729. 32400 ---- ---- ---- ---- 1756. +75. 1681. 32450 ---- ---- ---- ---- 1708. +74. 1634. 32500 ---- ---- ---- ---- 1659. +72. 1587. 3 32550 ---- ---- ---- ---- 1610. +70. 1540. 4 32600 ---- ---- ---- ---- 1562. +68. 1494. 2 32650 ---- ---- ---- ---- 1513. +66. 1447. 32700 ---- ---- ---- ---- 1465. +65. 1400. 32750 ---- ---- ---- ---- 1417. +63. 1354. 32800 ---- ---- ---- ---- 1369. +61. 1308. 32850 ---- ---- ---- ---- 1321. +59. 1262. 1 32900 ---- ---- ---- ---- 1274. +58. 1216. 32950 ---- ---- ---- ---- 1226. +56. 1170. 33000 ---- ---- ---- ---- 1180. +56. 1124. 16 33050 ---- ---- ---- ---- 1133. +55. 1078. 33100 ---- ---- ---- ---- 1087. +54. 1033. 33150 ---- ---- ---- ---- 1041. +54. 987. 33200 ---- ---- ---- ---- 996. +54. 942. 33250 ---- ---- ---- ---- 951. +53. 898. 33300 ---- ---- ---- ---- 907. +54. 853. 33350 ---- ---- ---- ---- 863. +54. 809. 33400 ---- ---- ---- ---- 820. +55. 765. 33450 ---- ---- ---- ---- 778. +56. 722. 33500 ---- ---- ---- ---- 737. +58. 679. 21 33550 ---- ---- ---- ---- 696. +59. 637. 3 33600 ---- ---- ---- ---- 657. +61. 596. 5 33650 ---- ---- ---- ---- 618. +63. 555. 33700 ---- 537.B ---- 537.B 581. +65. 516. 1 4 33750 ---- 515.B ---- 515.B 545. +68. 477. 1 1 33800 ---- 494.B ---- 494.B 510. +70. 440. 1 2 33850 877. 877. 465.A 465.A 476. +72. 142 404. 7 50 33900 ---- 476.B ---- 476.B 444. +75. 369. 2 33950 535. 535. 411.A 411.A 413. +77. 7 336. 3 3 34000 350. 478.B 350. 353.B 384. +80. 1 304. 2 144 34050 ---- 484.B ---- 484.B 355. +81. 274. 34100 ---- 460.B ---- 460.B 328. +82. 1 246. 1 34150 ---- 450.B ---- 450.B 302. +82. 220. 10 34200 ---- 439.B ---- 429.B 278. +82. 196. 2 34250 ---- 400.B ---- 400.B 255. +82. 173. 1 34300 ---- 376.B ---- 376.B 233. +80. 153. 1 34350 ---- 338.B ---- 338.B 212. +78. 134. 1 34400 ---- 301.B ---- 301.B 192. +76. 116. 1 34450 ---- 265.B ---- 265.B 174. +74. 100. 1 34500 180. 231.B 170. 170. 157. +71. 46 86. 1 73 34550 ---- 198.B ---- 198.B 141. +68. 73. 3 34600 ---- 169.B ---- 169.B 126. +64. 62. 1 34650 ---- 143.B ---- 143.B 112. +60. 52. 34700 ---- 119.B ---- 119.B 100. +57. 43. 34750 ---- 96.B ---- 96.B 88. +53. 35. 34800 ---- 74.B ---- 64.B 78. +50. 28. 1 34850 ---- 54.B ---- 45.B 68. +45. 23. 1 34900 ---- 36.B ---- 27.B 60. +42. 18. 34950 ---- 19.B ---- 19.B 52. +38. 14. 35000 ---- ---- ---- ---- 45. +34. 11. 3 35050 ---- ---- ---- ---- 39. +31. 8. 35100 ---- ---- ---- ---- 33. +27. 6. 35150 ---- ---- ---- ---- 28. +24. 4. 35200 ---- ---- ---- ---- 24. +21. 3. 35250 ---- ---- ---- ---- 20. +18. 2. 35300 ---- ---- ---- ---- 17. +16. 1. 35350 ---- ---- ---- ---- 14. +13. 1. 35400 ---- ---- ---- ---- 12. +11. 1. 35450 ---- ---- ---- ---- 10. +9. 1. 35500 ---- ---- ---- ---- 8. +7. 1. 2 35550 ---- ---- ---- ---- 7. +6. 1. 35600 ---- ---- ---- ---- 5. +4. 1. 35650 ---- ---- ---- ---- 4. +3. 1. 35700 ---- ---- ---- ---- 4. +3. 1. 35750 ---- ---- ---- ---- 3. +2. 1. 35800 ---- ---- ---- ---- 2. +1. 1. 35850 ---- ---- ---- ---- 2. +1. 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21388.0 +119. 21269.0 13500 ---- ---- ---- ---- 20888.0 +119. 20769.0 14000 ---- ---- ---- ---- 20388.0 +119. 20269.0 14500 ---- ---- ---- ---- 19888.0 +119. 19769.0 15000 ---- ---- ---- ---- 19388.0 +119. 19269.0 15500 ---- ---- ---- ---- 18888.0 +119. 18769.0 16000 ---- ---- ---- ---- 18388.0 +119. 18269.0 16500 ---- ---- ---- ---- 17888.0 +119. 17769.0 17000 ---- ---- ---- ---- 17388.0 +119. 17269.0 17500 ---- ---- ---- ---- 16888.0 +119. 16769.0 18000 ---- ---- ---- ---- 16388.0 +119. 16269.0 18500 ---- ---- ---- ---- 15888.0 +119. 15769.0 19000 ---- ---- ---- ---- 15388.0 +119. 15269.0 19500 ---- ---- ---- ---- 14888.0 +119. 14769.0 20000 ---- ---- ---- ---- 14388.0 +119. 14269.0 20500 ---- ---- ---- ---- 13888.0 +119. 13769.0 21000 ---- ---- ---- ---- 13388.0 +119. 13269.0 21500 ---- ---- ---- ---- 12888.0 +119. 12769.0 22000 ---- ---- ---- ---- 12388.0 +119. 12269.0 22500 ---- ---- ---- ---- 11888.0 +119. 11769.0 23000 ---- ---- ---- ---- 11389.0 +119. 11270.0 23300 ---- ---- ---- ---- 11090.0 +118. 10972.0 23400 ---- ---- ---- ---- 10990.0 +117. 10873.0 23500 ---- ---- ---- ---- 10891.0 +117. 10774.0 23600 ---- ---- ---- ---- 10792.0 +117. 10675.0 23700 ---- ---- ---- ---- 10693.0 +118. 10575.0 23800 ---- ---- ---- ---- 10593.0 +117. 10476.0 23900 ---- ---- ---- ---- 10494.0 +116. 10378.0 24000 ---- ---- ---- ---- 10395.0 +116. 10279.0 24100 ---- ---- ---- ---- 10296.0 +116. 10180.0 24200 ---- ---- ---- ---- 10198.0 +117. 10081.0 24300 ---- ---- ---- ---- 10099.0 +116. 9983. 24400 ---- ---- ---- ---- 10000.0 +116. 9884. 24500 ---- ---- ---- ---- 9901. +115. 9786. 24600 ---- ---- ---- ---- 9803. +116. 9687. 24700 ---- ---- ---- ---- 9704. +115. 9589. 24800 ---- ---- ---- ---- 9606. +115. 9491. 24900 ---- ---- ---- ---- 9508. +115. 9393. 25000 ---- ---- ---- ---- 9410. +115. 9295. 25100 ---- ---- ---- ---- 9312. +115. 9197. 25200 ---- ---- ---- ---- 9214. +115. 9099. 25300 ---- ---- ---- ---- 9116. +114. 9002. 25400 ---- ---- ---- ---- 9018. +114. 8904. 25500 ---- ---- ---- ---- 8920. +113. 8807. 25600 ---- ---- ---- ---- 8823. +114. 8709. 25700 ---- ---- ---- ---- 8725. +113. 8612. 25800 ---- ---- ---- ---- 8628. +113. 8515. 25900 ---- ---- ---- ---- 8531. +113. 8418. 26000 ---- ---- ---- ---- 8433. +112. 8321. 26100 ---- ---- ---- ---- 8336. +112. 8224. 26200 ---- ---- ---- ---- 8239. +111. 8128. 26300 ---- ---- ---- ---- 8143. +112. 8031. 26400 ---- ---- ---- ---- 8046. +111. 7935. 26500 ---- ---- ---- ---- 7950. +112. 7838. 26600 ---- ---- ---- ---- 7853. +111. 7742. 26700 ---- ---- ---- ---- 7757. +111. 7646. 26800 ---- ---- ---- ---- 7661. +111. 7550. 26900 ---- ---- ---- ---- 7565. +110. 7455. 27000 ---- ---- ---- ---- 7469. +110. 7359. 27100 ---- ---- ---- ---- 7373. +109. 7264. 27200 ---- ---- ---- ---- 7278. +109. 7169. 27300 ---- ---- ---- ---- 7183. +109. 7074. 27400 ---- ---- ---- ---- 7087. +108. 6979. 27500 ---- ---- ---- ---- 6992. +108. 6884. 27600 ---- ---- ---- ---- 6898. +108. 6790. 27700 ---- ---- ---- ---- 6803. +107. 6696. 27800 ---- ---- ---- ---- 6709. +107. 6602. 27900 ---- ---- ---- ---- 6614. +106. 6508. 28000 ---- ---- ---- ---- 6521. +107. 6414. 28100 ---- ---- ---- ---- 6427. +106. 6321. 28200 ---- ---- ---- ---- 6333. +105. 6228. 28300 ---- ---- ---- ---- 6240. +105. 6135. 28400 ---- ---- ---- ---- 6147. +105. 6042. 28500 ---- ---- ---- ---- 6054. +104. 5950. 28600 ---- ---- ---- ---- 5961. +103. 5858. 28700 ---- ---- ---- ---- 5869. +103. 5766. 28800 ---- ---- ---- ---- 5777. +103. 5674. 28900 ---- ---- ---- ---- 5685. +102. 5583. 29000 ---- ---- ---- ---- 5594. +102. 5492. 29100 ---- ---- ---- ---- 5503. +102. 5401. 29200 ---- ---- ---- ---- 5412. +101. 5311. 29300 ---- ---- ---- ---- 5321. +100. 5221. 29400 ---- ---- ---- ---- 5231. +100. 5131. 29500 ---- ---- ---- ---- 5141. +99. 5042. 29600 ---- ---- ---- ---- 5051. +98. 4953. 29700 ---- ---- ---- ---- 4962. +98. 4864. 29800 ---- ---- ---- ---- 4874. +98. 4776. 29900 ---- ---- ---- ---- 4785. +97. 4688. 30000 ---- ---- ---- ---- 4697. +96. 4601. 30100 ---- ---- ---- ---- 4609. +95. 4514. 30200 ---- ---- ---- ---- 4522. +95. 4427. 30300 ---- ---- ---- ---- 4435. +94. 4341. 30400 ---- ---- ---- ---- 4349. +94. 4255. 30500 ---- ---- ---- ---- 4263. +93. 4170. 30600 ---- ---- ---- ---- 4178. +93. 4085. 30700 ---- ---- ---- ---- 4092. +91. 4001. 30800 ---- ---- ---- ---- 4008. +91. 3917. 30900 ---- ---- ---- ---- 3924. +90. 3834. 31000 ---- ---- ---- ---- 3840. +89. 3751. 31100 ---- ---- ---- ---- 3757. +89. 3668. 31200 ---- ---- ---- ---- 3674. +88. 3586. 31300 ---- ---- ---- ---- 3592. +87. 3505. 31400 ---- ---- ---- ---- 3510. +86. 3424. 31500 ---- ---- ---- ---- 3429. +85. 3344. 1 31600 ---- ---- ---- ---- 3348. +84. 3264. 31700 ---- ---- ---- ---- 3268. +83. 3185. 31800 ---- ---- ---- ---- 3188. +82. 3106. 31900 ---- ---- ---- ---- 3109. +81. 3028. 32000 ---- ---- ---- ---- 3031. +81. 2950. 32100 ---- ---- ---- ---- 2953. +80. 2873. 32200 ---- ---- ---- ---- 2875. +78. 2797. 32300 ---- ---- ---- ---- 2798. +77. 2721. 32400 ---- ---- ---- ---- 2722. +76. 2646. 32500 ---- ---- ---- ---- 2647. +76. 2571. 32600 ---- ---- ---- ---- 2572. +75. 2497. 32700 ---- ---- ---- ---- 2497. +73. 2424. 32800 ---- ---- ---- ---- 2423. +72. 2351. 32900 ---- ---- ---- ---- 2350. +71. 2279. 33000 ---- ---- ---- ---- 2278. +71. 2207. 33100 ---- ---- ---- ---- 2206. +69. 2137. 33200 ---- ---- ---- ---- 2135. +68. 2067. 33300 ---- ---- ---- ---- 2064. +67. 1997. 33400 ---- ---- ---- ---- 1994. +65. 1929. 33500 ---- ---- ---- ---- 1925. +64. 1861. 33600 ---- ---- ---- ---- 1857. +64. 1793. 33700 ---- ---- ---- ---- 1789. +62. 1727. 33800 ---- ---- ---- ---- 1722. +61. 1661. 33900 ---- ---- ---- ---- 1656. +59. 1597. 34000 ---- ---- ---- ---- 1591. +58. 1533. 1 34100 ---- ---- ---- ---- 1527. +58. 1469. 34200 ---- ---- ---- ---- 1463. +56. 1407. 34300 ---- ---- ---- ---- 1400. +55. 1345. 34400 ---- ---- ---- ---- 1338. +53. 1285. 34500 ---- ---- ---- ---- 1277. +52. 1225. 34600 ---- ---- ---- ---- 1217. +50. 1167. 34700 ---- ---- ---- ---- 1159. +50. 1109. 34800 ---- ---- ---- ---- 1101. +48. 1053. 34900 ---- ---- ---- ---- 1045. +46. 999. 35000 ---- ---- ---- ---- 991. +45. 946. 35100 ---- ---- ---- ---- 938. +43. 895. 35200 ---- ---- ---- ---- 887. +42. 845. 35300 ---- ---- ---- ---- 838. +40. 798. 35400 ---- ---- ---- ---- 791. +39. 752. 35500 ---- ---- ---- ---- 746. +37. 709. 35600 ---- ---- ---- ---- 703. +36. 667. 35700 ---- ---- ---- ---- 662. +34. 628. 35800 ---- ---- ---- ---- 624. +34. 590. 35900 ---- ---- ---- ---- 587. +32. 555. 36000 ---- ---- ---- ---- 552. +30. 522. 36100 ---- ---- ---- ---- 519. +29. 490. 36200 ---- ---- ---- ---- 488. +28. 460. 36300 ---- ---- ---- ---- 458. +26. 432. 36400 ---- ---- ---- ---- 430. +25. 405. 36500 ---- ---- ---- ---- 404. +24. 380. 36600 ---- ---- ---- ---- 379. +23. 356. 36700 ---- ---- ---- ---- 355. +22. 333. 36800 ---- ---- ---- ---- 332. +20. 312. 36900 ---- ---- ---- ---- 311. +20. 291. 37000 ---- ---- ---- ---- 290. +18. 272. 37100 ---- ---- ---- ---- 271. +17. 254. 37200 ---- ---- ---- ---- 253. +17. 236. 37300 ---- ---- ---- ---- 235. +15. 220. 37400 ---- ---- ---- ---- 219. +15. 204. 37500 ---- ---- ---- ---- 203. +14. 189. 37600 ---- ---- ---- ---- 188. +13. 175. 37700 ---- ---- ---- ---- 174. +12. 162. 37800 ---- ---- ---- ---- 161. +11. 150. 37900 ---- ---- ---- ---- 149. +11. 138. 38000 ---- ---- ---- ---- 137. +10. 127. 38100 ---- ---- ---- ---- 126. +9. 117. 38200 ---- ---- ---- ---- 116. +8. 108. 38300 ---- ---- ---- ---- 107. +8. 99. 38400 ---- ---- ---- ---- 98. +8. 90. 38500 ---- ---- ---- ---- 89. +6. 83. 38600 ---- ---- ---- ---- 82. +7. 75. 38700 ---- ---- ---- ---- 74. +5. 69. 38800 ---- ---- ---- ---- 68. +6. 62. 38900 ---- ---- ---- ---- 62. +5. 57. 39000 ---- ---- ---- ---- 56. +5. 51. 39100 ---- ---- ---- ---- 51. +5. 46. 39200 ---- ---- ---- ---- 46. +4. 42. 39300 ---- ---- ---- ---- 41. +3. 38. 39400 ---- ---- ---- ---- 37. +3. 34. 39500 ---- ---- ---- ---- 33. +2. 31. 39600 ---- ---- ---- ---- 30. +3. 27. 39700 ---- ---- ---- ---- 27. +2. 25. 39800 ---- ---- ---- ---- 24. +2. 22. 39900 ---- ---- ---- ---- 21. +1. 20. 40000 ---- ---- ---- ---- 19. +2. 17. 40100 ---- ---- ---- ---- 17. +2. 15. 40200 ---- ---- ---- ---- 15. +1. 14. 40300 ---- ---- ---- ---- 13. +1. 12. 40400 ---- ---- ---- ---- 12. +1. 11. 40500 ---- ---- ---- ---- 10. +1. 9. 40600 ---- ---- ---- ---- 9. +1. 8. 40700 ---- ---- ---- ---- 8. +1. 7. 40800 ---- ---- ---- ---- 7. +1. 6. 40900 ---- ---- ---- ---- 6. +1. 5. 41000 ---- ---- ---- ---- 5. UNCH 5. 41100 ---- ---- ---- ---- 5. +1. 4. 41200 ---- ---- ---- ---- 4. UNCH 4. 41300 ---- ---- ---- ---- 3. UNCH 3. 41400 ---- ---- ---- ---- 3. UNCH 3. 41500 ---- ---- ---- ---- 3. +1. 2. 41600 ---- ---- ---- ---- 2. UNCH 2. 41700 ---- ---- ---- ---- 2. UNCH 2. 41800 ---- ---- ---- ---- 2. +1. 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 21149.0 +117. 21032.0 14000 ---- ---- ---- ---- 20649.0 +117. 20532.0 14500 ---- ---- ---- ---- 20149.0 +117. 20032.0 15000 ---- ---- ---- ---- 19649.0 +117. 19532.0 15500 ---- ---- ---- ---- 19149.0 +117. 19032.0 16000 ---- ---- ---- ---- 18649.0 +117. 18532.0 16500 ---- ---- ---- ---- 18149.0 +117. 18032.0 17000 ---- ---- ---- ---- 17649.0 +117. 17532.0 17500 ---- ---- ---- ---- 17149.0 +117. 17032.0 18000 ---- ---- ---- ---- 16649.0 +117. 16532.0 18500 ---- ---- ---- ---- 16149.0 +117. 16032.0 19000 ---- ---- ---- ---- 15649.0 +117. 15532.0 19500 ---- ---- ---- ---- 15149.0 +117. 15032.0 20000 ---- ---- ---- ---- 14649.0 +117. 14532.0 20500 ---- ---- ---- ---- 14149.0 +117. 14032.0 21000 ---- ---- ---- ---- 13649.0 +117. 13532.0 21500 ---- ---- ---- ---- 13149.0 +116. 13033.0 22000 ---- ---- ---- ---- 12651.0 +116. 12535.0 22500 ---- ---- ---- ---- 12156.0 +115. 12041.0 23000 ---- ---- ---- ---- 11663.0 +114. 11549.0 23400 ---- ---- ---- ---- 11271.0 +113. 11158.0 23500 ---- ---- ---- ---- 11173.0 +113. 11060.0 23600 ---- ---- ---- ---- 11075.0 +113. 10962.0 23700 ---- ---- ---- ---- 10977.0 +112. 10865.0 23800 ---- ---- ---- ---- 10880.0 +112. 10768.0 23900 ---- ---- ---- ---- 10782.0 +111. 10671.0 24000 ---- ---- ---- ---- 10685.0 +112. 10573.0 24100 ---- ---- ---- ---- 10588.0 +111. 10477.0 24200 ---- ---- ---- ---- 10491.0 +111. 10380.0 24300 ---- ---- ---- ---- 10394.0 +111. 10283.0 24400 ---- ---- ---- ---- 10297.0 +111. 10186.0 24500 ---- ---- ---- ---- 10200.0 +110. 10090.0 24600 ---- ---- ---- ---- 10104.0 +111. 9993. 24700 ---- ---- ---- ---- 10007.0 +110. 9897. 24800 ---- ---- ---- ---- 9911. +110. 9801. 24900 ---- ---- ---- ---- 9815. +110. 9705. 25000 ---- ---- ---- ---- 9719. +110. 9609. 25100 ---- ---- ---- ---- 9622. +109. 9513. 25200 ---- ---- ---- ---- 9527. +109. 9418. 25300 ---- ---- ---- ---- 9431. +109. 9322. 25400 ---- ---- ---- ---- 9335. +108. 9227. 25500 ---- ---- ---- ---- 9240. +109. 9131. 25600 ---- ---- ---- ---- 9144. +108. 9036. 25700 ---- ---- ---- ---- 9049. +108. 8941. 25800 ---- ---- ---- ---- 8954. +108. 8846. 25900 ---- ---- ---- ---- 8859. +107. 8752. 26000 ---- ---- ---- ---- 8764. +107. 8657. 26100 ---- ---- ---- ---- 8669. +106. 8563. 26200 ---- ---- ---- ---- 8575. +107. 8468. 26300 ---- ---- ---- ---- 8480. +106. 8374. 26400 ---- ---- ---- ---- 8386. +106. 8280. 26500 ---- ---- ---- ---- 8292. +105. 8187. 26600 ---- ---- ---- ---- 8198. +105. 8093. 26700 ---- ---- ---- ---- 8105. +105. 8000. 26800 ---- ---- ---- ---- 8011. +104. 7907. 26900 ---- ---- ---- ---- 7918. +104. 7814. 27000 ---- ---- ---- ---- 7825. +104. 7721. 27100 ---- ---- ---- ---- 7733. +104. 7629. 27200 ---- ---- ---- ---- 7641. +104. 7537. 27300 ---- ---- ---- ---- 7549. +103. 7446. 27400 ---- ---- ---- ---- 7457. +103. 7354. 27500 ---- ---- ---- ---- 7366. +103. 7263. 27600 ---- ---- ---- ---- 7275. +102. 7173. 27700 ---- ---- ---- ---- 7184. +101. 7083. 27800 ---- ---- ---- ---- 7094. +101. 6993. 27900 ---- ---- ---- ---- 7005. +101. 6904. 28000 ---- ---- ---- ---- 6916. +101. 6815. 28100 ---- ---- ---- ---- 6827. +100. 6727. 28200 ---- ---- ---- ---- 6739. +99. 6640. 28300 ---- ---- ---- ---- 6651. +99. 6552. 28400 ---- ---- ---- ---- 6564. +99. 6465. 28500 ---- ---- ---- ---- 6477. +98. 6379. 28600 ---- ---- ---- ---- 6390. +97. 6293. 28700 ---- ---- ---- ---- 6304. +97. 6207. 28800 ---- ---- ---- ---- 6218. +97. 6121. 28900 ---- ---- ---- ---- 6132. +96. 6036. 29000 ---- ---- ---- ---- 6046. +95. 5951. 29100 ---- ---- ---- ---- 5961. +95. 5866. 29200 ---- ---- ---- ---- 5876. +95. 5781. 29300 ---- ---- ---- ---- 5790. +94. 5696. 29400 ---- ---- ---- ---- 5706. +94. 5612. 29500 ---- ---- ---- ---- 5621. +93. 5528. 29600 ---- ---- ---- ---- 5537. +93. 5444. 29700 ---- ---- ---- ---- 5453. +92. 5361. 29800 ---- ---- ---- ---- 5369. +91. 5278. 29900 ---- ---- ---- ---- 5285. +90. 5195. 30000 ---- ---- ---- ---- 5202. +90. 5112. 30100 ---- ---- ---- ---- 5119. +89. 5030. 30200 ---- ---- ---- ---- 5037. +89. 4948. 30300 ---- ---- ---- ---- 4955. +89. 4866. 30400 ---- ---- ---- ---- 4873. +88. 4785. 30500 ---- ---- ---- ---- 4791. +87. 4704. 30600 ---- ---- ---- ---- 4710. +87. 4623. 30700 ---- ---- ---- ---- 4629. +86. 4543. 30800 ---- ---- ---- ---- 4549. +86. 4463. 30900 ---- ---- ---- ---- 4469. +85. 4384. 31000 ---- ---- ---- ---- 4389. +84. 4305. 31100 ---- ---- ---- ---- 4310. +83. 4227. 31200 ---- ---- ---- ---- 4232. +83. 4149. 31300 ---- ---- ---- ---- 4154. +83. 4071. 31400 ---- ---- ---- ---- 4076. +81. 3995. 31500 ---- ---- ---- ---- 3999. +81. 3918. 31600 ---- ---- ---- ---- 3923. +80. 3843. 31700 ---- ---- ---- ---- 3847. +79. 3768. 31800 ---- ---- ---- ---- 3772. +79. 3693. 31900 ---- ---- ---- ---- 3698. +79. 3619. 32000 ---- ---- ---- ---- 3624. +78. 3546. 32100 ---- ---- ---- ---- 3551. +77. 3474. 32200 ---- ---- ---- ---- 3478. +76. 3402. 32300 ---- ---- ---- ---- 3407. +76. 3331. 32400 ---- ---- ---- ---- 3336. +75. 3261. 32500 ---- ---- ---- ---- 3266. +74. 3192. 32600 ---- ---- ---- ---- 3196. +73. 3123. 32700 ---- ---- ---- ---- 3128. +72. 3056. 32800 ---- ---- ---- ---- 3060. +71. 2989. 32900 ---- ---- ---- ---- 2994. +71. 2923. 33000 ---- ---- ---- ---- 2928. +70. 2858. 33100 ---- ---- ---- ---- 2863. +69. 2794. 33200 ---- ---- ---- ---- 2799. +68. 2731. 33300 ---- ---- ---- ---- 2736. +67. 2669. 33400 ---- ---- ---- ---- 2673. +66. 2607. 33500 ---- ---- ---- ---- 2612. +66. 2546. 33600 ---- ---- ---- ---- 2551. +65. 2486. 33700 ---- ---- ---- ---- 2491. +64. 2427. 33800 ---- ---- ---- ---- 2432. +63. 2369. 33900 ---- ---- ---- ---- 2373. +62. 2311. 34000 ---- ---- ---- ---- 2315. +61. 2254. 34100 ---- ---- ---- ---- 2258. +60. 2198. 34200 ---- ---- ---- ---- 2202. +59. 2143. 34300 ---- ---- ---- ---- 2146. +58. 2088. 34400 ---- ---- ---- ---- 2092. +58. 2034. 34500 ---- ---- ---- ---- 2037. +56. 1981. 34600 ---- ---- ---- ---- 1984. +56. 1928. 34700 ---- ---- ---- ---- 1931. +55. 1876. 34800 ---- ---- ---- ---- 1878. +53. 1825. 34900 ---- ---- ---- ---- 1826. +52. 1774. 35000 ---- ---- ---- ---- 1775. +52. 1723. 35100 ---- ---- ---- ---- 1724. +50. 1674. 35200 ---- ---- ---- ---- 1674. +50. 1624. 35300 ---- ---- ---- ---- 1625. +49. 1576. 35400 ---- ---- ---- ---- 1575. +48. 1527. 35500 ---- ---- ---- ---- 1527. +47. 1480. 35600 ---- ---- ---- ---- 1479. +47. 1432. 35700 ---- ---- ---- ---- 1431. +45. 1386. 35800 ---- ---- ---- ---- 1384. +45. 1339. 35900 ---- ---- ---- ---- 1337. +44. 1293. 36000 ---- ---- ---- ---- 1290. +42. 1248. 36100 ---- ---- ---- ---- 1244. +41. 1203. 36200 ---- ---- ---- ---- 1199. +41. 1158. 36300 ---- ---- ---- ---- 1154. +40. 1114. 36400 ---- ---- ---- ---- 1110. +39. 1071. 36500 ---- ---- ---- ---- 1067. +38. 1029. 36600 ---- ---- ---- ---- 1025. +37. 988. 36700 ---- ---- ---- ---- 984. +35. 949. 36800 ---- ---- ---- ---- 945. +35. 910. 36900 ---- ---- ---- ---- 907. +34. 873. 37000 ---- ---- ---- ---- 870. +32. 838. 37100 ---- ---- ---- ---- 836. +32. 804. 37200 ---- ---- ---- ---- 802. +31. 771. 37300 ---- ---- ---- ---- 771. +30. 741. 37400 ---- ---- ---- ---- 741. +30. 711. 37500 ---- ---- ---- ---- 712. +29. 683. 37600 ---- ---- ---- ---- 684. +27. 657. 37700 ---- ---- ---- ---- 658. +27. 631. 37800 ---- ---- ---- ---- 633. +26. 607. 37900 ---- ---- ---- ---- 609. +25. 584. 38000 ---- ---- ---- ---- 587. +25. 562. 38100 ---- ---- ---- ---- 565. +24. 541. 38200 ---- ---- ---- ---- 545. +23. 522. 38300 ---- ---- ---- ---- 525. +22. 503. 38400 ---- ---- ---- ---- 506. +22. 484. 38500 ---- ---- ---- ---- 488. +21. 467. 38600 ---- ---- ---- ---- 471. +20. 451. 38700 ---- ---- ---- ---- 454. +19. 435. 38800 ---- ---- ---- ---- 439. +20. 419. 38900 ---- ---- ---- ---- 424. +19. 405. 39000 ---- ---- ---- ---- 409. +18. 391. 39100 ---- ---- ---- ---- 395. +17. 378. 39200 ---- ---- ---- ---- 382. +17. 365. 39300 ---- ---- ---- ---- 369. +17. 352. 39400 ---- ---- ---- ---- 356. +16. 340. 39500 ---- ---- ---- ---- 344. +16. 328. 39600 ---- ---- ---- ---- 332. +15. 317. 39700 ---- ---- ---- ---- 321. +15. 306. 39800 ---- ---- ---- ---- 310. +15. 295. 39900 ---- ---- ---- ---- 299. +14. 285. 40000 ---- ---- ---- ---- 288. +13. 275. 40100 ---- ---- ---- ---- 278. +13. 265. 40200 ---- ---- ---- ---- 268. +12. 256. 40300 ---- ---- ---- ---- 258. +12. 246. 40400 ---- ---- ---- ---- 249. +12. 237. 40500 ---- ---- ---- ---- 240. +11. 229. 41000 ---- ---- ---- ---- 198. +9. 189. 41500 ---- ---- ---- ---- 163. +8. 155. 42000 ---- ---- ---- ---- 133. +7. 126. 42500 ---- ---- ---- ---- 107. +5. 102. 43000 ---- ---- ---- ---- 86. +5. 81. 43500 ---- ---- ---- ---- 68. +3. 65. 44000 ---- ---- ---- ---- 54. +3. 51. 44500 ---- ---- ---- ---- 42. +2. 40. 45000 ---- ---- ---- ---- 32. +1. 31. 45500 ---- ---- ---- ---- 25. +1. 24. 46000 ---- ---- ---- ---- 19. +1. 18. 46500 ---- ---- ---- ---- 14. UNCH 14. 47000 ---- ---- ---- ---- 11. +1. 10. 47500 ---- ---- ---- ---- 8. UNCH 8. 48000 ---- ---- ---- ---- 6. UNCH 6. 48500 ---- ---- ---- ---- 5. +1. 4. 49000 ---- ---- ---- ---- 3. UNCH 3. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19710.0 +105. 19605.0 16000 ---- ---- ---- ---- 18710.0 +105. 18605.0 17000 ---- ---- ---- ---- 17710.0 +105. 17605.0 18000 ---- ---- ---- ---- 16710.0 +105. 16605.0 19000 ---- ---- ---- ---- 15710.0 +105. 15605.0 20000 ---- ---- ---- ---- 14712.0 +104. 14608.0 21000 ---- ---- ---- ---- 13730.0 +102. 13628.0 22000 ---- ---- ---- ---- 12765.0 +99. 12666.0 23000 ---- ---- ---- ---- 11817.0 +97. 11720.0 24000 ---- ---- ---- ---- 10887.0 +95. 10792.0 25000 ---- ---- ---- ---- 9975. +92. 9883. 26000 ---- ---- ---- ---- 9083. +89. 8994. 27000 ---- ---- ---- ---- 8209. +86. 8123. 28000 ---- ---- ---- ---- 7355. +83. 7272. 29000 ---- ---- ---- ---- 6520. +80. 6440. 30000 ---- ---- ---- ---- 5705. +76. 5629. 31000 ---- ---- ---- ---- 4916. +71. 4845. 32000 ---- ---- ---- ---- 4162. +66. 4096. 33000 ---- ---- ---- ---- 3456. +61. 3395. 34000 ---- ---- ---- ---- 2811. +54. 2757. 35000 ---- ---- ---- ---- 2243. +48. 2195. 36000 ---- ---- ---- ---- 1762. +41. 1721. 37000 ---- ---- ---- ---- 1375. +35. 1340. 38000 ---- ---- ---- ---- 1071. +28. 1043. 39000 ---- ---- ---- ---- 835. +24. 811. 40000 ---- ---- ---- ---- 649. +19. 630. 41000 ---- ---- ---- ---- 500. +15. 485. 42000 ---- ---- ---- ---- 383. +12. 371. 43000 ---- ---- ---- ---- 291. +10. 281. 44000 ---- ---- ---- ---- 220. +8. 212. 45000 ---- ---- ---- ---- 165. +6. 159. TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 16 451 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 1. UNCH 1. 1 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 6 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 2 21500 ---- ---- ---- ---- 1. UNCH 1. 1 22000 ---- ---- ---- ---- 1. UNCH 1. 3 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 3 23100 ---- ---- ---- ---- 1. UNCH 1. 1 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 2 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 1 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 24 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 2. UNCH 2. 25500 ---- ---- ---- ---- 2. UNCH 2. 25600 ---- ---- ---- ---- 2. UNCH 2. 25700 ---- ---- ---- ---- 2. UNCH 2. 25800 ---- ---- ---- ---- 2. UNCH 2. 25900 ---- ---- ---- ---- 2. UNCH 2. 26000 ---- ---- ---- ---- 2. UNCH 2. 11 26100 ---- ---- ---- ---- 2. UNCH 2. 26200 ---- ---- ---- ---- 2. UNCH 2. 2 26300 ---- ---- ---- ---- 2. UNCH 2. 26400 ---- ---- ---- ---- 2. UNCH 2. 26500 ---- ---- ---- ---- 2. UNCH 2. 26550 ---- ---- ---- ---- 2. UNCH 2. 26600 ---- ---- ---- ---- 2. -1. 3. 26650 ---- ---- ---- ---- 2. -1. 3. 26700 ---- ---- ---- ---- 2. -1. 3. 26750 ---- ---- ---- ---- 2. -1. 3. 26800 ---- ---- ---- ---- 2. -1. 3. 26850 ---- ---- ---- ---- 2. -1. 3. 26900 ---- ---- ---- ---- 2. -1. 3. 26950 ---- ---- ---- ---- 2. -1. 3. 27000 ---- ---- ---- ---- 2. -1. 3. 11 27050 ---- ---- ---- ---- 2. -1. 3. 27100 ---- ---- ---- ---- 2. -1. 3. 27150 ---- ---- ---- ---- 3. UNCH 3. 27200 ---- ---- ---- ---- 3. UNCH 3. 27250 ---- ---- ---- ---- 3. UNCH 3. 27300 ---- ---- ---- ---- 3. UNCH 3. 27350 ---- ---- ---- ---- 3. UNCH 3. 27400 ---- ---- ---- ---- 3. -1. 4. 27450 ---- ---- ---- ---- 3. -1. 4. 5 27500 ---- ---- ---- ---- 3. -1. 4. 1 27550 ---- ---- ---- ---- 3. -1. 4. 27600 ---- ---- ---- ---- 3. -1. 4. 27650 ---- ---- ---- ---- 3. -1. 4. 27700 ---- ---- ---- ---- 3. -1. 4. 27750 ---- ---- ---- ---- 3. -1. 4. 27800 ---- ---- ---- ---- 3. -1. 4. 27850 ---- ---- ---- ---- 3. -1. 4. 27900 ---- ---- ---- ---- 3. -1. 4. 2 27950 ---- ---- ---- ---- 3. -2. 5. 28000 ---- ---- ---- ---- 3. -2. 5. 64 28050 ---- ---- ---- ---- 3. -2. 5. 28100 ---- ---- ---- ---- 3. -2. 5. 1 28150 ---- ---- ---- ---- 3. -2. 5. 28200 ---- ---- ---- ---- 3. -2. 5. 28250 ---- ---- ---- ---- 3. -2. 5. 28300 ---- ---- ---- ---- 4. -1. 5. 2 28350 ---- ---- ---- ---- 4. -1. 5. 28400 ---- ---- ---- ---- 4. -2. 6. 28450 ---- ---- ---- ---- 4. -2. 6. 28500 ---- ---- ---- ---- 4. -2. 6. 28550 ---- ---- ---- ---- 4. -2. 6. 28600 ---- ---- ---- ---- 4. -2. 6. 2 28650 ---- ---- ---- ---- 4. -2. 6. 28700 ---- ---- ---- ---- 4. -2. 6. 1 28750 ---- ---- ---- ---- 4. -3. 7. 28800 ---- ---- ---- ---- 4. -3. 7. 2 28850 ---- ---- ---- ---- 4. -3. 7. 28900 ---- ---- ---- ---- 4. -3. 7. 28950 ---- ---- ---- ---- 4. -3. 7. 29000 ---- ---- ---- ---- 4. -3. 7. 140 29050 ---- ---- ---- ---- 5. -3. 8. 7 29100 ---- ---- ---- ---- 5. -3. 8. 29150 ---- ---- ---- ---- 5. -3. 8. 29200 ---- ---- ---- ---- 5. -3. 8. 29250 ---- ---- ---- ---- 5. -3. 8. 29300 ---- ---- ---- ---- 5. -4. 9. 29350 ---- ---- ---- ---- 5. -4. 9. 29400 ---- ---- ---- ---- 5. -4. 9. 29450 ---- ---- ---- ---- 5. -4. 9. 29500 ---- ---- ---- ---- 5. -5. 10. 29550 ---- ---- ---- ---- 5. -5. 10. 29600 ---- ---- ---- ---- 5. -5. 10. 29650 ---- ---- ---- ---- 6. -4. 10. 29700 ---- ---- ---- ---- 6. -5. 11. 29750 ---- ---- ---- ---- 6. -5. 11. 29800 ---- ---- ---- ---- 6. -5. 11. 1 29850 ---- ---- ---- ---- 6. -6. 12. 29900 ---- ---- ---- ---- 6. -6. 12. 29950 ---- ---- ---- ---- 6. -6. 12. 30000 ---- ---- ---- ---- 6. -7. 13. 47 30050 ---- ---- ---- ---- 6. -7. 13. 8 30100 ---- ---- ---- ---- 7. -6. 13. 30150 ---- ---- ---- ---- 7. -7. 14. 30200 ---- ---- ---- ---- 7. -7. 14. 1 30250 ---- ---- ---- ---- 7. -7. 14. 30300 ---- ---- ---- ---- 7. -8. 15. 30350 ---- ---- ---- ---- 7. -8. 15. 30400 ---- ---- ---- ---- 7. -9. 16. 30450 ---- ---- ---- ---- 8. -8. 16. 30500 ---- ---- ---- ---- 8. -9. 17. 6 30550 ---- ---- ---- ---- 8. -9. 17. 30600 ---- ---- ---- ---- 8. -10. 18. 30650 ---- ---- ---- ---- 8. -10. 18. 1 30700 ---- ---- ---- ---- 9. -10. 19. 1 30750 ---- ---- ---- ---- 9. -11. 20. 30800 ---- ---- ---- ---- 9. -11. 20. 30850 ---- ---- ---- ---- 9. -12. 21. 30900 ---- ---- ---- ---- 9. -12. 21. 4 30950 ---- ---- ---- ---- 10. -12. 22. 31000 ---- ---- ---- ---- 10. -13. 23. 45 31050 ---- ---- ---- ---- 10. -14. 24. 1 31100 ---- ---- ---- ---- 10. -14. 24. 1 31150 ---- ---- ---- ---- 11. -14. 25. 31200 ---- ---- ---- ---- 11. -15. 26. 31250 ---- ---- ---- ---- 11. -16. 27. 31300 ---- ---- ---- ---- 11. -17. 28. 1 31350 ---- ---- ---- ---- 12. -17. 29. 2 31400 ---- ---- ---- ---- 12. -18. 30. 1 31450 ---- ---- ---- ---- 12. -19. 31. 31500 ---- ---- ---- ---- 13. -19. 32. 2 31550 ---- ---- ---- ---- 13. -20. 33. 31600 ---- ---- ---- ---- 14. -21. 35. 4 31650 ---- ---- ---- ---- 14. -22. 36. 31700 ---- ---- ---- ---- 14. -23. 37. 31750 ---- ---- ---- ---- 15. -24. 39. 31800 ---- ---- ---- ---- 15. -25. 40. 1 31850 ---- ---- ---- ---- 16. -26. 42. 31900 ---- ---- ---- ---- 16. -27. 43. 31950 ---- ---- ---- ---- 17. -28. 45. 32000 ---- ---- ---- ---- 18. -29. 47. 70 32050 ---- ---- ---- ---- 18. -31. 49. 32100 ---- ---- ---- ---- 19. -32. 51. 32150 ---- ---- ---- ---- 20. -33. 53. 2 32200 ---- ---- ---- ---- 20. -35. 55. 2 32250 ---- ---- ---- ---- 21. -36. 57. 32300 ---- ---- ---- ---- 22. -38. 60. 2 32350 ---- ---- ---- ---- 23. -39. 62. 10 32400 ---- ---- ---- ---- 24. -41. 65. 6 32450 ---- ---- ---- ---- 25. -43. 68. 2 32500 ---- ---- 70.A 70.A 26. -45. 2 71. 1 51 32550 ---- ---- 72.A 72.A 28. -46. 74. 32600 ---- ---- 73.A 73.A 29. -48. 77. 32650 ---- ---- 75.A 75.A 31. -50. 81. 32700 ---- ---- 77.A 77.A 32. -52. 84. 32750 ---- ---- 80.A 80.A 34. -54. 88. 32800 ---- ---- 82.A 82.A 36. -55. 91. 32850 ---- ---- 85.A 85.A 39. -56. 95. 32900 ---- ---- 89.A 89.A 41. -58. 99. 32950 ---- ---- 92.A 92.A 44. -59. 103. 33000 66. 130. 8. 50. 47. -60. 53 107. 25 209 33050 ---- ---- 101.A 101.A 50. -62. 112. 33100 ---- ---- 106.A 106.A 54. -62. 116. 1 33150 ---- ---- 112.A 112.A 58. -63. 121. 33200 ---- ---- 118.A 118.A 63. -63. 126. 1 33250 ---- ---- 125.A 125.A 68. -63. 131. 33300 ---- ---- 130.A 130.A 74. -62. 136. 1 6 33350 ---- ---- 135.A 135.A 80. -62. 142. 1 33400 ---- ---- 140.A 140.A 87. -61. 148. 2 33450 ---- ---- 144.A 144.A 95. -60. 155. 1 33500 160. 180. 50. 135. 104. -58. 109 162. 175 33550 ---- ---- 155.A 155.A 113. -57. 170. 1 33600 ---- ---- 161.A 161.A 124. -55. 179. 2 33650 ---- ---- 168.A 168.A 135. -53. 188. 3 33700 ---- ---- 175.A 175.A 148. -51. 199. 1 4 33750 170. 170. 170. 170. 162. -48. 1 210. 1 33800 ---- ---- 191.A 191.A 177. -46. 223. 2 33850 ---- ---- 200.A 200.A 193. -44. 237. 33900 ---- ---- 209.A 209.A 211. -41. 252. 2 33950 ---- ---- 219.A 219.A 230. -39. 269. 1 34000 113. 325. 113. 313.A 251. -36. 23 287. 112 34050 305. 313.B 241.A 313.B 272. -35. 1 307. 34100 ---- 341.B 253.A 253.A 295. -34. 329. 34150 ---- 370.B 266.A 266.A 319. -34. 353. 34200 200. 401.B 200. 401.B 345. -34. 12 379. 1 34250 406. 432.B 293.A 293.A 372. -34. 1 406. 34300 180. 465.B 180. 465.B 400. -35. 1 435. 34350 ---- 499.B 324.A 324.A 429. -37. 466. 1 34400 ---- 516.B 340.A 340.A 459. -40. 499. 2 34450 ---- ---- 358.A 358.A 491. -42. 533. 1 34500 400. 500. 250. 499.B 524. -45. 117 569. 281 34550 ---- ---- 396.A 396.A 558. -48. 606. 34600 ---- ---- 416.A 416.A 593. -52. 645. 34650 ---- ---- 438.A 438.A 629. -55. 684. 34700 ---- ---- 461.A 461.A 667. -58. 725. 34750 ---- ---- 484.A 484.A 705. -63. 768. 34800 ---- ---- 510.A 510.A 745. -66. 811. 34850 ---- ---- 537.A 537.A 785. -70. 855. 34900 ---- ---- 565.A 565.A 826. -74. 900. 34950 ---- ---- 595.A 595.A 869. -77. 946. 35000 ---- ---- 626.A 626.A 912. -81. 993. 120 35050 ---- ---- 661.A 661.A 956. -85. 1041. 35100 ---- ---- 995.A 995.A 1000. -89. 1089. 35150 ---- ---- ---- ---- 1045. -92. 1137. 35200 ---- ---- ---- ---- 1091. -95. 1186. 35250 ---- ---- ---- ---- 1137. -98. 1235. 35300 ---- ---- ---- ---- 1184. -100. 1284. 35350 ---- ---- ---- ---- 1231. -103. 1334. 35400 ---- ---- ---- ---- 1279. -105. 1384. 35450 ---- ---- ---- ---- 1327. -107. 1434. 35500 ---- ---- ---- ---- 1375. -109. 1484. 35550 ---- ---- ---- ---- 1423. -111. 1534. 35600 ---- ---- ---- ---- 1472. -112. 1584. 35650 ---- ---- ---- ---- 1521. -113. 1634. 35700 ---- ---- ---- ---- 1570. -114. 1684. 35750 ---- ---- ---- ---- 1619. -115. 1734. 35800 ---- ---- ---- ---- 1669. -115. 1784. 35850 ---- ---- ---- ---- 1718. -116. 1834. 35900 ---- ---- ---- ---- 1768. -116. 1884. 35950 ---- ---- ---- ---- 1818. -116. 1934. 36000 ---- ---- ---- ---- 1868. -116. 1984. 36050 ---- ---- ---- ---- 1918. -116. 2034. 36100 ---- ---- ---- ---- 1968. -116. 2084. 36150 ---- ---- ---- ---- 2018. -116. 2134. 36200 ---- ---- ---- ---- 2068. -116. 2184. 36250 ---- ---- ---- ---- 2118. -116. 2234. 36300 ---- ---- ---- ---- 2168. -115. 2283. 36350 ---- ---- ---- ---- 2218. -115. 2333. 36400 ---- ---- ---- ---- 2268. -115. 2383. 36450 ---- ---- ---- ---- 2318. -115. 2433. 36500 ---- ---- ---- ---- 2368. -115. 2483. 36550 ---- ---- ---- ---- 2418. -115. 2533. 36600 ---- ---- ---- ---- 2468. -115. 2583. 36650 ---- ---- ---- ---- 2518. -115. 2633. 36700 ---- ---- ---- ---- 2568. -115. 2683. 36750 ---- ---- ---- ---- 2618. -115. 2733. 36800 ---- ---- ---- ---- 2668. -115. 2783. 36850 ---- ---- ---- ---- 2718. -115. 2833. 36900 ---- ---- ---- ---- 2768. -115. 2883. 36950 ---- ---- ---- ---- 2818. -115. 2933. 37000 ---- ---- ---- ---- 2868. -115. 2983. 37050 ---- ---- ---- ---- 2918. -115. 3033. 37100 ---- ---- ---- ---- 2968. -115. 3083. 37150 ---- ---- ---- ---- 3018. -115. 3133. 37200 ---- ---- ---- ---- 3067. -116. 3183. 37300 ---- ---- ---- ---- 3167. -116. 3283. 37400 ---- ---- ---- ---- 3267. -116. 3383. 37500 ---- ---- ---- ---- 3367. -116. 3483. 37600 ---- ---- ---- ---- 3467. -116. 3583. 37700 ---- ---- ---- ---- 3567. -116. 3683. 37800 ---- ---- ---- ---- 3667. -116. 3783. 37900 ---- ---- ---- ---- 3767. -116. 3883. 38000 ---- ---- ---- ---- 3867. -116. 3983. 38100 ---- ---- ---- ---- 3967. -116. 4083. 38200 ---- ---- ---- ---- 4067. -116. 4183. 38300 ---- ---- ---- ---- 4167. -116. 4283. 38400 ---- ---- ---- ---- 4267. -116. 4383. 38500 ---- ---- ---- ---- 4367. -116. 4483. 38600 ---- ---- ---- ---- 4467. -116. 4583. 38700 ---- ---- ---- ---- 4567. -116. 4683. 38800 ---- ---- ---- ---- 4667. -116. 4783. 38900 ---- ---- ---- ---- 4767. -116. 4883. 39000 ---- ---- ---- ---- 4867. -116. 4983. 39100 ---- ---- ---- ---- 4967. -116. 5083. 39200 ---- ---- ---- ---- 5067. -116. 5183. 39300 ---- ---- ---- ---- 5167. -116. 5283. 39400 ---- ---- ---- ---- 5267. -116. 5383. 39500 ---- ---- ---- ---- 5367. -116. 5483. 39600 ---- ---- ---- ---- 5467. -116. 5583. 39700 ---- ---- ---- ---- 5567. -116. 5683. 39800 ---- ---- ---- ---- 5667. -116. 5783. 39900 ---- ---- ---- ---- 5767. -116. 5883. 40000 ---- ---- ---- ---- 5867. -116. 5983. 40100 ---- ---- ---- ---- 5967. -116. 6083. 40200 ---- ---- ---- ---- 6067. -116. 6183. 40300 ---- ---- ---- ---- 6167. -116. 6283. 40400 ---- ---- ---- ---- 6267. -116. 6383. 40500 ---- ---- ---- ---- 6367. -116. 6483. 40600 ---- ---- ---- ---- 6467. -116. 6583. 40700 ---- ---- ---- ---- 6567. -116. 6683. 40800 ---- ---- ---- ---- 6667. -116. 6783. 40900 ---- ---- ---- ---- 6767. -116. 6883. 41000 ---- ---- ---- ---- 6867. -116. 6983. 41100 ---- ---- ---- ---- 6967. -116. 7083. 41200 ---- ---- ---- ---- 7067. -116. 7183. 41300 ---- ---- ---- ---- 7167. -116. 7283. 41400 ---- ---- ---- ---- 7267. -116. 7383. 41500 ---- ---- ---- ---- 7367. -116. 7483. 41600 ---- ---- ---- ---- 7467. -116. 7583. 41700 ---- ---- ---- ---- 7567. -116. 7683. 41800 ---- ---- ---- ---- 7667. -116. 7783. 41900 ---- ---- ---- ---- 7767. -116. 7883. 42000 ---- ---- ---- ---- 7867. -116. 7983. 42100 ---- ---- ---- ---- 7967. -116. 8083. 42200 ---- ---- ---- ---- 8067. -116. 8183. 42300 ---- ---- ---- ---- 8167. -116. 8283. 42400 ---- ---- ---- ---- 8267. -116. 8383. 42500 ---- ---- ---- ---- 8367. -116. 8483. 42600 ---- ---- ---- ---- 8467. -116. 8583. 42700 ---- ---- ---- ---- 8567. -116. 8683. 42800 ---- ---- ---- ---- 8667. -116. 8783. 42900 ---- ---- ---- ---- 8767. -116. 8883. 43000 ---- ---- ---- ---- 8867. -116. 8983. 43100 ---- ---- ---- ---- 8967. -116. 9083. 43200 ---- ---- ---- ---- 9067. -116. 9183. 43300 ---- ---- ---- ---- 9167. -116. 9283. 43400 ---- ---- ---- ---- 9267. -116. 9383. 43500 ---- ---- ---- ---- 9367. -116. 9483. 44000 ---- ---- ---- ---- 9867. -116. 9983. 44500 ---- ---- ---- ---- 10367.0 -116. 10483.0 45000 ---- ---- ---- ---- 10867.0 -116. 10983.0 45500 ---- ---- ---- ---- 11367.0 -116. 11483.0 46000 ---- ---- ---- ---- 11867.0 -116. 11983.0 46500 ---- ---- ---- ---- 12367.0 -116. 12483.0 47000 ---- ---- ---- ---- 12867.0 -116. 12983.0 47500 ---- ---- ---- ---- 13367.0 -116. 13483.0 48000 ---- ---- ---- ---- 13867.0 -116. 13983.0 48500 ---- ---- ---- ---- 14367.0 -116. 14483.0 49000 ---- ---- ---- ---- 14867.0 -116. 14983.0 49500 ---- ---- ---- ---- 15367.0 -116. 15483.0 50000 ---- ---- ---- ---- 15867.0 -116. 15983.0 50500 ---- ---- ---- ---- 16367.0 -116. 16483.0 51000 ---- ---- ---- ---- 16867.0 -116. 16983.0 51500 ---- ---- ---- ---- 17367.0 -116. 17483.0 52000 ---- ---- ---- ---- 17867.0 -116. 17983.0 52500 ---- ---- ---- ---- 18367.0 -116. 18483.0 53000 ---- ---- ---- ---- 18867.0 -116. 18983.0 53500 ---- ---- ---- ---- 19367.0 -116. 19483.0 54000 ---- ---- ---- ---- 19867.0 -116. 19983.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 2. UNCH 2. 16000 ---- ---- ---- ---- 2. -1. 3. 16500 ---- ---- ---- ---- 3. UNCH 3. 17000 ---- ---- ---- ---- 4. UNCH 4. 17500 ---- ---- ---- ---- 5. UNCH 5. 18000 ---- ---- ---- ---- 6. UNCH 6. 18500 ---- ---- ---- ---- 7. -1. 8. 19000 ---- ---- ---- ---- 9. -1. 10. 19500 ---- ---- ---- ---- 10. -2. 12. 20000 ---- ---- ---- ---- 13. -1. 14. 20500 ---- ---- ---- ---- 15. -2. 17. 21000 ---- ---- ---- ---- 18. -2. 20. 21500 ---- ---- ---- ---- 22. -1. 23. 22000 ---- ---- ---- ---- 26. -2. 28. 22500 ---- ---- ---- ---- 30. -3. 33. 23000 ---- ---- ---- ---- 36. -3. 39. 23300 ---- ---- ---- ---- 39. -4. 43. 23400 ---- ---- ---- ---- 40. -4. 44. 23500 ---- ---- ---- ---- 42. -3. 45. 23600 ---- ---- ---- ---- 43. -4. 47. 23700 ---- ---- ---- ---- 45. -3. 48. 23800 ---- ---- ---- ---- 46. -4. 50. 23900 ---- ---- ---- ---- 48. -4. 52. 24000 ---- ---- ---- ---- 49. -4. 53. 24100 ---- ---- ---- ---- 51. -4. 55. 24200 ---- ---- ---- ---- 52. -5. 57. 24300 ---- ---- ---- ---- 54. -4. 58. 24400 ---- ---- ---- ---- 56. -4. 60. 24500 ---- ---- ---- ---- 58. -4. 62. 24600 ---- ---- ---- ---- 59. -5. 64. 24700 ---- ---- ---- ---- 61. -5. 66. 24800 ---- ---- ---- ---- 63. -5. 68. 24900 ---- ---- ---- ---- 65. -6. 71. 25000 ---- ---- ---- ---- 67. -6. 73. 1 25100 ---- ---- ---- ---- 70. -5. 75. 25200 ---- ---- ---- ---- 72. -6. 78. 25300 ---- ---- ---- ---- 74. -6. 80. 25400 ---- ---- ---- ---- 77. -6. 83. 25500 ---- ---- ---- ---- 79. -6. 85. 25600 ---- ---- ---- ---- 82. -6. 88. 25700 ---- ---- ---- ---- 84. -7. 91. 25800 ---- ---- ---- ---- 87. -7. 94. 25900 ---- ---- ---- ---- 90. -7. 97. 26000 ---- ---- ---- ---- 93. -7. 100. 26100 ---- ---- ---- ---- 96. -7. 103. 26200 ---- ---- ---- ---- 99. -7. 106. 26300 ---- ---- ---- ---- 102. -8. 110. 26400 ---- ---- ---- ---- 105. -8. 113. 26500 ---- ---- ---- ---- 109. -8. 117. 26600 ---- ---- ---- ---- 112. -9. 121. 26700 ---- ---- ---- ---- 116. -9. 125. 26800 ---- ---- ---- ---- 120. -9. 129. 26900 ---- ---- ---- ---- 124. -9. 133. 27000 ---- ---- ---- ---- 128. -9. 137. 2 27100 ---- ---- ---- ---- 132. -10. 142. 27200 ---- ---- ---- ---- 136. -10. 146. 27300 ---- ---- ---- ---- 141. -10. 151. 27400 ---- ---- ---- ---- 145. -11. 156. 27500 ---- ---- ---- ---- 150. -11. 161. 27600 ---- ---- ---- ---- 155. -11. 166. 27700 ---- ---- ---- ---- 160. -12. 172. 27800 ---- ---- ---- ---- 166. -12. 178. 27900 ---- ---- ---- ---- 171. -12. 183. 7 28000 ---- ---- ---- ---- 177. -12. 189. 28100 ---- ---- ---- ---- 183. -13. 196. 28200 ---- ---- ---- ---- 189. -13. 202. 28300 ---- ---- ---- ---- 195. -14. 209. 28400 ---- ---- ---- ---- 202. -14. 216. 28500 ---- ---- ---- ---- 208. -15. 223. 1 28600 ---- ---- ---- ---- 215. -15. 230. 28700 ---- ---- ---- ---- 223. -15. 238. 28800 ---- ---- ---- ---- 230. -16. 246. 28900 ---- ---- ---- ---- 238. -16. 254. 29000 ---- ---- ---- ---- 246. -17. 263. 29100 ---- ---- ---- ---- 254. -18. 272. 29200 ---- ---- ---- ---- 263. -18. 281. 29300 ---- ---- ---- ---- 272. -18. 290. 29400 ---- ---- ---- ---- 281. -19. 300. 29500 310. 310. 310. 310. 291. -19. 5 310. 1 29600 ---- ---- ---- ---- 301. -19. 320. 29700 ---- ---- ---- ---- 311. -20. 331. 29800 ---- ---- ---- ---- 321. -22. 343. 29900 ---- ---- ---- ---- 332. -22. 354. 30000 ---- ---- ---- ---- 344. -22. 366. 2 30100 ---- ---- ---- ---- 356. -22. 378. 30200 ---- ---- ---- ---- 368. -23. 391. 30300 ---- ---- ---- ---- 380. -24. 404. 30400 ---- ---- ---- ---- 393. -25. 418. 30500 ---- ---- ---- ---- 407. -25. 432. 30600 ---- ---- ---- ---- 420. -27. 447. 30700 ---- ---- ---- ---- 435. -27. 462. 30800 ---- ---- ---- ---- 449. -28. 477. 30900 ---- ---- ---- ---- 464. -29. 493. 31000 ---- ---- ---- ---- 480. -29. 509. 31100 ---- ---- ---- ---- 496. -30. 526. 31200 ---- ---- ---- ---- 513. -30. 543. 31300 ---- ---- ---- ---- 530. -31. 561. 31400 ---- ---- ---- ---- 547. -32. 579. 31500 ---- ---- ---- ---- 565. -33. 598. 31600 ---- ---- ---- ---- 584. -34. 618. 31700 ---- ---- ---- ---- 603. -35. 638. 31800 ---- ---- ---- ---- 622. -36. 658. 31900 ---- ---- ---- ---- 642. -37. 679. 32000 ---- ---- ---- ---- 663. -38. 701. 32100 ---- ---- ---- ---- 684. -39. 723. 32200 ---- ---- ---- ---- 706. -40. 746. 32300 ---- ---- ---- ---- 729. -40. 769. 32400 ---- ---- ---- ---- 751. -42. 793. 32500 ---- ---- ---- ---- 775. -42. 817. 32600 ---- ---- ---- ---- 799. -44. 843. 32700 ---- ---- ---- ---- 824. -44. 868. 32800 ---- ---- ---- ---- 849. -46. 895. 32900 ---- ---- ---- ---- 875. -47. 922. 33000 ---- ---- ---- ---- 902. -48. 950. 1 33100 ---- ---- ---- ---- 929. -49. 978. 33200 ---- ---- ---- ---- 957. -50. 1007. 33300 ---- ---- ---- ---- 986. -51. 1037. 33400 ---- ---- ---- ---- 1015. -52. 1067. 33500 ---- ---- ---- ---- 1045. -54. 1099. 33600 ---- ---- ---- ---- 1076. -54. 1130. 33700 ---- ---- ---- ---- 1107. -56. 1163. 33800 ---- ---- ---- ---- 1140. -57. 1197. 33900 ---- ---- ---- ---- 1173. -58. 1231. 34000 ---- ---- ---- ---- 1207. -59. 1266. 34100 ---- ---- ---- ---- 1241. -61. 1302. 34200 ---- ---- ---- ---- 1277. -62. 1339. 34300 ---- ---- ---- ---- 1313. -63. 1376. 34400 ---- ---- ---- ---- 1350. -65. 1415. 34500 ---- ---- ---- ---- 1388. -66. 1454. 34600 ---- ---- ---- ---- 1427. -68. 1495. 34700 ---- ---- ---- ---- 1468. -69. 1537. 34800 ---- ---- ---- ---- 1510. -70. 1580. 34900 ---- ---- ---- ---- 1553. -71. 1624. 35000 ---- ---- ---- ---- 1597. -74. 1671. 35100 ---- ---- ---- ---- 1644. -74. 1718. 35200 ---- ---- ---- ---- 1692. -76. 1768. 35300 ---- ---- ---- ---- 1742. -78. 1820. 35400 ---- ---- ---- ---- 1794. -79. 1873. 35500 ---- ---- ---- ---- 1848. -81. 1929. 35600 ---- ---- ---- ---- 1904. -82. 1986. 35700 ---- ---- ---- ---- 1963. -83. 2046. 35800 ---- ---- ---- ---- 2023. -85. 2108. 35900 ---- ---- ---- ---- 2086. -86. 2172. 36000 ---- ---- ---- ---- 2150. -88. 2238. 36100 ---- ---- ---- ---- 2216. -89. 2305. 36200 ---- ---- ---- ---- 2284. -91. 2375. 36300 ---- ---- ---- ---- 2354. -91. 2445. 36400 ---- ---- ---- ---- 2425. -93. 2518. 36500 ---- ---- ---- ---- 2498. -94. 2592. 36600 ---- ---- ---- ---- 2572. -95. 2667. 36700 ---- ---- ---- ---- 2648. -96. 2744. 36800 ---- ---- ---- ---- 2724. -98. 2822. 36900 ---- ---- ---- ---- 2802. -99. 2901. 37000 ---- ---- ---- ---- 2881. -100. 2981. 37100 ---- ---- ---- ---- 2961. -101. 3062. 37200 ---- ---- ---- ---- 3042. -102. 3144. 37300 ---- ---- ---- ---- 3124. -103. 3227. 37400 ---- ---- ---- ---- 3207. -104. 3311. 37500 ---- ---- ---- ---- 3291. -104. 3395. 37600 ---- ---- ---- ---- 3376. -105. 3481. 37700 ---- ---- ---- ---- 3461. -106. 3567. 37800 ---- ---- ---- ---- 3548. -107. 3655. 37900 ---- ---- ---- ---- 3635. -108. 3743. 38000 ---- ---- ---- ---- 3723. -108. 3831. 38100 ---- ---- ---- ---- 3812. -109. 3921. 38200 ---- ---- ---- ---- 3901. -110. 4011. 38300 ---- ---- ---- ---- 3992. -110. 4102. 38400 ---- ---- ---- ---- 4083. -111. 4194. 38500 ---- ---- ---- ---- 4174. -112. 4286. 38600 ---- ---- ---- ---- 4266. -113. 4379. 38700 ---- ---- ---- ---- 4359. -113. 4472. 38800 ---- ---- ---- ---- 4453. -113. 4566. 38900 ---- ---- ---- ---- 4547. -114. 4661. 39000 ---- ---- ---- ---- 4641. -115. 4756. 39100 ---- ---- ---- ---- 4736. -115. 4851. 39200 ---- ---- ---- ---- 4832. -115. 4947. 39300 ---- ---- ---- ---- 4928. -116. 5044. 39400 ---- ---- ---- ---- 5024. -117. 5141. 39500 ---- ---- ---- ---- 5121. -117. 5238. 39600 ---- ---- ---- ---- 5219. -117. 5336. 39700 ---- ---- ---- ---- 5317. -117. 5434. 39800 ---- ---- ---- ---- 5415. -118. 5533. 39900 ---- ---- ---- ---- 5514. -118. 5632. 40000 ---- ---- ---- ---- 5613. -118. 5731. 40100 ---- ---- ---- ---- 5712. -119. 5831. 40200 ---- ---- ---- ---- 5812. -119. 5931. 40300 ---- ---- ---- ---- 5912. -119. 6031. 40400 ---- ---- ---- ---- 6012. -119. 6131. 40500 ---- ---- ---- ---- 6112. -119. 6231. 40600 ---- ---- ---- ---- 6212. -119. 6331. 40700 ---- ---- ---- ---- 6312. -119. 6431. 40800 ---- ---- ---- ---- 6412. -119. 6531. 40900 ---- ---- ---- ---- 6512. -119. 6631. 41000 ---- ---- ---- ---- 6612. -119. 6731. 41100 ---- ---- ---- ---- 6712. -119. 6831. 41200 ---- ---- ---- ---- 6812. -119. 6931. 41300 ---- ---- ---- ---- 6912. -119. 7031. 41400 ---- ---- ---- ---- 7012. -119. 7131. 41500 ---- ---- ---- ---- 7112. -119. 7231. 41600 ---- ---- ---- ---- 7212. -119. 7331. 41700 ---- ---- ---- ---- 7312. -119. 7431. 41800 ---- ---- ---- ---- 7412. -119. 7531. 41900 ---- ---- ---- ---- 7512. -119. 7631. 42000 ---- ---- ---- ---- 7612. -119. 7731. 42100 ---- ---- ---- ---- 7712. -119. 7831. 42200 ---- ---- ---- ---- 7812. -119. 7931. 42300 ---- ---- ---- ---- 7912. -119. 8031. 42500 ---- ---- ---- ---- 8112. -119. 8231. 43000 ---- ---- ---- ---- 8612. -119. 8731. 43500 ---- ---- ---- ---- 9112. -119. 9231. 44000 ---- ---- ---- ---- 9612. -119. 9731. 44500 ---- ---- ---- ---- 10112.0 -119. 10231.0 45000 ---- ---- ---- ---- 10612.0 -119. 10731.0 45500 ---- ---- ---- ---- 11112.0 -119. 11231.0 46000 ---- ---- ---- ---- 11612.0 -119. 11731.0 46500 ---- ---- ---- ---- 12112.0 -119. 12231.0 47000 ---- ---- ---- ---- 12612.0 -119. 12731.0 47500 ---- ---- ---- ---- 13112.0 -119. 13231.0 48000 ---- ---- ---- ---- 13612.0 -119. 13731.0 48500 ---- ---- ---- ---- 14112.0 -119. 14231.0 49000 ---- ---- ---- ---- 14612.0 -119. 14731.0 49500 ---- ---- ---- ---- 15112.0 -119. 15231.0 50000 ---- ---- ---- ---- 15612.0 -119. 15731.0 50500 ---- ---- ---- ---- 16112.0 -119. 16231.0 51000 ---- ---- ---- ---- 16612.0 -119. 16731.0 51500 ---- ---- ---- ---- 17112.0 -119. 17231.0 52000 ---- ---- ---- ---- 17612.0 -119. 17731.0 52500 ---- ---- ---- ---- 18112.0 -119. 18231.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 5. UNCH 5. 14000 ---- ---- ---- ---- 6. -1. 7. 14500 ---- ---- ---- ---- 8. UNCH 8. 15000 ---- ---- ---- ---- 10. UNCH 10. 15500 ---- ---- ---- ---- 12. UNCH 12. 16000 ---- ---- ---- ---- 14. -1. 15. 16500 ---- ---- ---- ---- 17. UNCH 17. 17000 ---- ---- ---- ---- 20. -1. 21. 17500 ---- ---- ---- ---- 23. -1. 24. 18000 ---- ---- ---- ---- 27. -2. 29. 18500 ---- ---- ---- ---- 32. -1. 33. 19000 ---- ---- ---- ---- 37. -2. 39. 19500 ---- ---- ---- ---- 42. -3. 45. 20000 ---- ---- ---- ---- 49. -2. 51. 20500 ---- ---- ---- ---- 56. -3. 59. 21000 ---- ---- ---- ---- 64. -3. 67. 21500 ---- ---- ---- ---- 73. -4. 77. 22000 ---- ---- ---- ---- 83. -4. 87. 22500 ---- ---- ---- ---- 94. -5. 99. 23000 ---- ---- ---- ---- 107. -5. 112. 23400 ---- ---- ---- ---- 117. -6. 123. 23500 ---- ---- ---- ---- 120. -6. 126. 23600 ---- ---- ---- ---- 123. -6. 129. 23700 ---- ---- ---- ---- 126. -6. 132. 23800 ---- ---- ---- ---- 129. -7. 136. 23900 ---- ---- ---- ---- 132. -7. 139. 24000 ---- ---- ---- ---- 136. -6. 142. 24100 ---- ---- ---- ---- 139. -7. 146. 24200 ---- ---- ---- ---- 142. -7. 149. 24300 ---- ---- ---- ---- 146. -7. 153. 24400 ---- ---- ---- ---- 149. -7. 156. 24500 ---- ---- ---- ---- 153. -7. 160. 24600 ---- ---- ---- ---- 156. -8. 164. 24700 ---- ---- ---- ---- 160. -8. 168. 24800 ---- ---- ---- ---- 164. -8. 172. 24900 ---- ---- ---- ---- 168. -8. 176. 25000 ---- ---- ---- ---- 172. -8. 180. 2 25100 ---- ---- ---- ---- 176. -8. 184. 25200 ---- ---- ---- ---- 180. -8. 188. 25300 ---- ---- ---- ---- 184. -9. 193. 25400 ---- ---- ---- ---- 188. -9. 197. 25500 ---- ---- ---- ---- 193. -9. 202. 25600 ---- ---- ---- ---- 197. -10. 207. 25700 ---- ---- ---- ---- 202. -9. 211. 25800 ---- ---- ---- ---- 207. -9. 216. 25900 ---- ---- ---- ---- 211. -10. 221. 26000 ---- ---- ---- ---- 216. -10. 226. 26100 ---- ---- ---- ---- 221. -11. 232. 26200 ---- ---- ---- ---- 227. -10. 237. 26300 ---- ---- ---- ---- 232. -11. 243. 26400 ---- ---- ---- ---- 237. -11. 248. 26500 ---- ---- ---- ---- 243. -11. 254. 26600 ---- ---- ---- ---- 249. -11. 260. 26700 ---- ---- ---- ---- 255. -11. 266. 26800 ---- ---- ---- ---- 261. -12. 273. 26900 ---- ---- ---- ---- 267. -13. 280. 27000 ---- ---- ---- ---- 274. -12. 286. 27100 ---- ---- ---- ---- 281. -13. 294. 27200 ---- ---- ---- ---- 288. -13. 301. 27300 ---- ---- ---- ---- 296. -13. 309. 27400 ---- ---- ---- ---- 303. -14. 317. 27500 ---- ---- ---- ---- 311. -15. 326. 27600 ---- ---- ---- ---- 320. -14. 334. 27700 ---- ---- ---- ---- 329. -15. 344. 27800 ---- ---- ---- ---- 338. -15. 353. 27900 ---- ---- ---- ---- 348. -15. 363. 28000 ---- ---- ---- ---- 358. -16. 374. 28100 ---- ---- ---- ---- 369. -16. 385. 28200 ---- ---- ---- ---- 380. -17. 397. 28300 ---- ---- ---- ---- 391. -18. 409. 28400 ---- ---- ---- ---- 403. -18. 421. 28500 ---- ---- ---- ---- 415. -18. 433. 28600 ---- ---- ---- ---- 428. -18. 446. 28700 ---- ---- ---- ---- 441. -19. 460. 28800 ---- ---- ---- ---- 454. -19. 473. 28900 ---- ---- ---- ---- 467. -20. 487. 29000 ---- ---- ---- ---- 480. -20. 500. 29100 ---- ---- ---- ---- 494. -20. 514. 29200 ---- ---- ---- ---- 507. -21. 528. 29300 ---- ---- ---- ---- 521. -22. 543. 29400 ---- ---- ---- ---- 535. -22. 557. 29500 ---- ---- ---- ---- 550. -22. 572. 29600 ---- ---- ---- ---- 564. -23. 587. 29700 ---- ---- ---- ---- 579. -24. 603. 29800 ---- ---- ---- ---- 594. -24. 618. 29900 ---- ---- ---- ---- 609. -25. 634. 30000 ---- ---- ---- ---- 625. -25. 650. 30100 ---- ---- ---- ---- 641. -25. 666. 30200 ---- ---- ---- ---- 657. -26. 683. 30300 ---- ---- ---- ---- 673. -27. 700. 30400 ---- ---- ---- ---- 690. -27. 717. 30500 ---- ---- ---- ---- 707. -28. 735. 30600 ---- ---- ---- ---- 725. -28. 753. 30700 ---- ---- ---- ---- 743. -29. 772. 30800 ---- ---- ---- ---- 761. -30. 791. 30900 ---- ---- ---- ---- 780. -30. 810. 31000 ---- ---- ---- ---- 799. -31. 830. 31100 ---- ---- ---- ---- 818. -32. 850. 31200 ---- ---- ---- ---- 838. -33. 871. 31300 ---- ---- ---- ---- 859. -33. 892. 31400 ---- ---- ---- ---- 880. -33. 913. 31500 ---- ---- ---- ---- 902. -34. 936. 31600 ---- ---- ---- ---- 924. -34. 958. 31700 ---- ---- ---- ---- 946. -36. 982. 31800 ---- ---- ---- ---- 970. -36. 1006. 31900 ---- ---- ---- ---- 994. -37. 1031. 32000 ---- ---- ---- ---- 1018. -38. 1056. 32100 ---- ---- ---- ---- 1044. -38. 1082. 32200 ---- ---- ---- ---- 1070. -39. 1109. 32300 ---- ---- ---- ---- 1097. -39. 1136. 32400 ---- ---- ---- ---- 1124. -41. 1165. 32500 ---- ---- ---- ---- 1152. -42. 1194. 32600 ---- ---- ---- ---- 1182. -42. 1224. 32700 ---- ---- ---- ---- 1212. -42. 1254. 32800 ---- ---- ---- ---- 1242. -44. 1286. 32900 ---- ---- ---- ---- 1274. -45. 1319. 33000 ---- ---- ---- ---- 1307. -45. 1352. 33100 ---- ---- ---- ---- 1340. -46. 1386. 33200 ---- ---- ---- ---- 1374. -47. 1421. 33300 ---- ---- ---- ---- 1409. -48. 1457. 33400 ---- ---- ---- ---- 1445. -49. 1494. 33500 ---- ---- ---- ---- 1482. -50. 1532. 33600 ---- ---- ---- ---- 1520. -50. 1570. 33700 ---- ---- ---- ---- 1558. -51. 1609. 33800 ---- ---- ---- ---- 1597. -52. 1649. 33900 ---- ---- ---- ---- 1637. -53. 1690. 34000 ---- ---- ---- ---- 1677. -55. 1732. 34100 ---- ---- ---- ---- 1719. -55. 1774. 34200 ---- ---- ---- ---- 1761. -56. 1817. 34300 ---- ---- ---- ---- 1803. -57. 1860. 34400 ---- ---- ---- ---- 1847. -58. 1905. 34500 ---- ---- ---- ---- 1891. -58. 1949. 34600 ---- ---- ---- ---- 1935. -60. 1995. 34700 ---- ---- ---- ---- 1981. -60. 2041. 34800 ---- ---- ---- ---- 2027. -61. 2088. 34900 ---- ---- ---- ---- 2073. -62. 2135. 35000 ---- ---- ---- ---- 2120. -63. 2183. 35100 ---- ---- ---- ---- 2168. -64. 2232. 35200 ---- ---- ---- ---- 2216. -65. 2281. 35300 ---- ---- ---- ---- 2265. -66. 2331. 35400 ---- ---- ---- ---- 2314. -67. 2381. 35500 ---- ---- ---- ---- 2363. -68. 2431. 35600 ---- ---- ---- ---- 2413. -69. 2482. 35700 ---- ---- ---- ---- 2464. -70. 2534. 35800 ---- ---- ---- ---- 2515. -71. 2586. 35900 ---- ---- ---- ---- 2566. -72. 2638. 36000 ---- ---- ---- ---- 2618. -73. 2691. 36100 ---- ---- ---- ---- 2671. -73. 2744. 36200 ---- ---- ---- ---- 2724. -74. 2798. 36300 ---- ---- ---- ---- 2777. -76. 2853. 36400 ---- ---- ---- ---- 2832. -76. 2908. 36500 ---- ---- ---- ---- 2887. -78. 2965. 36600 ---- ---- ---- ---- 2943. -79. 3022. 36700 ---- ---- ---- ---- 3001. -80. 3081. 36800 ---- ---- ---- ---- 3060. -81. 3141. 36900 ---- ---- ---- ---- 3121. -81. 3202. 37000 ---- ---- ---- ---- 3183. -82. 3265. 37100 ---- ---- ---- ---- 3246. -84. 3330. 37200 ---- ---- ---- ---- 3312. -84. 3396. 37300 ---- ---- ---- ---- 3379. -85. 3464. 37400 ---- ---- ---- ---- 3447. -86. 3533. 37500 ---- ---- ---- ---- 3517. -87. 3604. 37600 ---- ---- ---- ---- 3588. -88. 3676. 37700 ---- ---- ---- ---- 3660. -89. 3749. 37800 ---- ---- ---- ---- 3734. -90. 3824. 37900 ---- ---- ---- ---- 3809. -90. 3899. 38000 ---- ---- ---- ---- 3885. -91. 3976. 38100 ---- ---- ---- ---- 3962. -92. 4054. 38200 ---- ---- ---- ---- 4040. -93. 4133. 38300 ---- ---- ---- ---- 4119. -94. 4213. 38400 ---- ---- ---- ---- 4199. -94. 4293. 38500 ---- ---- ---- ---- 4280. -95. 4375. 38600 ---- ---- ---- ---- 4362. -95. 4457. 38700 ---- ---- ---- ---- 4444. -96. 4540. 38800 ---- ---- ---- ---- 4527. -97. 4624. 38900 ---- ---- ---- ---- 4611. -97. 4708. 39000 ---- ---- ---- ---- 4695. -98. 4793. 39100 ---- ---- ---- ---- 4780. -99. 4879. 39200 ---- ---- ---- ---- 4866. -99. 4965. 39300 ---- ---- ---- ---- 4952. -99. 5051. 39400 ---- ---- ---- ---- 5038. -100. 5138. 39500 ---- ---- ---- ---- 5125. -101. 5226. 39600 ---- ---- ---- ---- 5213. -101. 5314. 39700 ---- ---- ---- ---- 5300. -102. 5402. 39800 ---- ---- ---- ---- 5388. -102. 5490. 39900 ---- ---- ---- ---- 5477. -102. 5579. 40000 ---- ---- ---- ---- 5566. -103. 5669. 40100 ---- ---- ---- ---- 5655. -103. 5758. 40200 ---- ---- ---- ---- 5744. -104. 5848. 40300 ---- ---- ---- ---- 5834. -104. 5938. 40400 ---- ---- ---- ---- 5924. -105. 6029. 40500 ---- ---- ---- ---- 6014. -106. 6120. 41000 ---- ---- ---- ---- 6471. -107. 6578. 41500 ---- ---- ---- ---- 6934. -110. 7044. 42000 ---- ---- ---- ---- 7405. -111. 7516. 42500 ---- ---- ---- ---- 7882. -113. 7995. 43000 ---- ---- ---- ---- 8366. -114. 8480. 43500 ---- ---- ---- ---- 8856. -115. 8971. 44000 ---- ---- ---- ---- 9351. -117. 9468. 44500 ---- ---- ---- ---- 9851. -117. 9968. 45000 ---- ---- ---- ---- 10351.0 -117. 10468.0 45500 ---- ---- ---- ---- 10851.0 -117. 10968.0 46000 ---- ---- ---- ---- 11351.0 -117. 11468.0 46500 ---- ---- ---- ---- 11851.0 -117. 11968.0 47000 ---- ---- ---- ---- 12351.0 -117. 12468.0 47500 ---- ---- ---- ---- 12851.0 -117. 12968.0 48000 ---- ---- ---- ---- 13351.0 -117. 13468.0 48500 ---- ---- ---- ---- 13851.0 -117. 13968.0 49000 ---- ---- ---- ---- 14351.0 -117. 14468.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 28. -1. 29. 16000 ---- ---- ---- ---- 41. -1. 42. 17000 ---- ---- ---- ---- 57. -2. 59. 18000 ---- ---- ---- ---- 78. -2. 80. 19000 ---- ---- ---- ---- 104. -4. 108. 20000 ---- ---- ---- ---- 137. -4. 141. 21000 ---- ---- ---- ---- 178. -5. 183. 22000 ---- ---- ---- ---- 227. -7. 234. 23000 ---- ---- ---- ---- 286. -9. 295. 24000 ---- ---- ---- ---- 358. -10. 368. 25000 ---- ---- ---- ---- 442. -13. 455. 26000 ---- ---- ---- ---- 542. -14. 556. 27000 ---- ---- ---- ---- 657. -17. 674. 28000 ---- ---- ---- ---- 788. -20. 808. 29000 ---- ---- ---- ---- 936. -24. 960. 30000 ---- ---- ---- ---- 1102. -27. 1129. 31000 ---- ---- ---- ---- 1292. -32. 1324. 32000 ---- ---- ---- ---- 1517. -36. 1553. 33000 ---- ---- ---- ---- 1788. -41. 1829. 34000 ---- ---- ---- ---- 2119. -48. 2167. 35000 ---- ---- ---- ---- 2526. -54. 2580. 36000 ---- ---- ---- ---- 3021. -61. 3082. 37000 ---- ---- ---- ---- 3610. -68. 3678. 38000 ---- ---- ---- ---- 4285. -74. 4359. 39000 ---- ---- ---- ---- 5028. -80. 5108. 40000 ---- ---- ---- ---- 5825. -85. 5910. 41000 ---- ---- ---- ---- 6663. -89. 6752. 42000 ---- ---- ---- ---- 7536. -92. 7628. 43000 ---- ---- ---- ---- 8439. -96. 8535. 44000 ---- ---- ---- ---- 9369. -98. 9467. 45000 ---- ---- ---- ---- 10322.0 -101. 10423.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 30 1521 YM1 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17340.0 +120. 17220.0 18000 ---- ---- ---- ---- 16343.0 +120. 16223.0 19000 ---- ---- ---- ---- 15346.0 +120. 15226.0 20000 ---- ---- ---- ---- 14349.0 +120. 14229.0 21000 ---- ---- ---- ---- 13352.0 +121. 13231.0 22000 ---- ---- ---- ---- 12355.0 +121. 12234.0 23000 ---- ---- ---- ---- 11359.0 +122. 11237.0 24000 ---- ---- ---- ---- 10363.0 +123. 10240.0 25000 ---- ---- ---- ---- 9368. +125. 9243. 26000 ---- ---- ---- ---- 8373. +125. 8248. 27000 ---- ---- ---- ---- 7379. +126. 7253. 27100 ---- ---- ---- ---- 7280. +126. 7154. 27200 ---- ---- ---- ---- 7181. +127. 7054. 27300 ---- ---- ---- ---- 7082. +127. 6955. 27400 ---- ---- ---- ---- 6982. +126. 6856. 27500 ---- ---- ---- ---- 6883. +127. 6756. 27600 ---- ---- ---- ---- 6784. +127. 6657. 27700 ---- ---- ---- ---- 6685. +127. 6558. 27800 ---- ---- ---- ---- 6586. +127. 6459. 27900 ---- ---- ---- ---- 6487. +127. 6360. 28000 ---- ---- ---- ---- 6388. +127. 6261. 28100 ---- ---- ---- ---- 6289. +127. 6162. 28200 ---- ---- ---- ---- 6190. +128. 6062. 28300 ---- ---- ---- ---- 6091. +127. 5964. 28400 ---- ---- ---- ---- 5992. +127. 5865. 28500 ---- ---- ---- ---- 5893. +127. 5766. 28600 ---- ---- ---- ---- 5794. +127. 5667. 28700 ---- ---- ---- ---- 5695. +127. 5568. 28800 ---- ---- ---- ---- 5596. +126. 5470. 28900 ---- ---- ---- ---- 5498. +127. 5371. 29000 ---- ---- ---- ---- 5399. +127. 5272. 29100 ---- ---- ---- ---- 5300. +126. 5174. 29200 ---- ---- ---- ---- 5202. +126. 5076. 29300 ---- ---- ---- ---- 5103. +126. 4977. 29400 ---- ---- ---- ---- 5005. +126. 4879. 29500 ---- ---- ---- ---- 4906. +125. 4781. 29600 ---- ---- ---- ---- 4808. +125. 4683. 29700 ---- ---- ---- ---- 4710. +124. 4586. 29800 ---- ---- ---- ---- 4611. +123. 4488. 29900 ---- ---- ---- ---- 4513. +123. 4390. 30000 ---- ---- ---- ---- 4415. +122. 4293. 30100 ---- ---- ---- ---- 4317. +121. 4196. 30200 ---- ---- ---- ---- 4220. +121. 4099. 30300 ---- ---- ---- ---- 4122. +120. 4002. 30400 ---- ---- ---- ---- 4024. +119. 3905. 30500 ---- ---- ---- ---- 3927. +118. 3809. 30600 ---- ---- ---- ---- 3829. +116. 3713. 30700 ---- ---- ---- ---- 3732. +115. 3617. 30800 ---- ---- ---- ---- 3635. +114. 3521. 30900 ---- ---- ---- ---- 3538. +112. 3426. 31000 ---- ---- ---- ---- 3442. +111. 3331. 31100 ---- ---- ---- ---- 3345. +109. 3236. 31200 ---- ---- ---- ---- 3249. +107. 3142. 31300 ---- ---- ---- ---- 3153. +105. 3048. 31400 ---- ---- ---- ---- 3057. +103. 2954. 31500 ---- ---- ---- ---- 2961. +100. 2861. 31600 ---- ---- ---- ---- 2866. +97. 2769. 31700 ---- ---- ---- ---- 2771. +95. 2676. 31800 ---- ---- ---- ---- 2676. +91. 2585. 31900 ---- ---- ---- ---- 2582. +88. 2494. 32000 ---- ---- ---- ---- 2488. +85. 2403. 32100 ---- ---- ---- ---- 2394. +80. 2314. 32200 ---- ---- ---- ---- 2302. +77. 2225. 32300 ---- ---- ---- ---- 2209. +72. 2137. 32400 ---- ---- ---- ---- 2118. +69. 2049. 32500 ---- ---- ---- ---- 2027. +64. 1963. 32600 ---- ---- ---- ---- 1937. +60. 1877. 32700 ---- ---- ---- ---- 1848. +55. 1793. 32800 ---- ---- ---- ---- 1760. +50. 1710. 32900 ---- ---- ---- ---- 1673. +45. 1628. 33000 ---- ---- ---- ---- 1587. +40. 1547. 33100 ---- ---- ---- ---- 1502. +35. 1467. 33200 ---- ---- ---- ---- 1419. +30. 1389. 33300 ---- ---- ---- ---- 1338. +26. 1312. 33400 ---- ---- ---- ---- 1259. +22. 1237. 33500 ---- ---- ---- ---- 1181. +17. 1164. 33600 ---- ---- ---- ---- 1105. +13. 1092. 33700 ---- 1039.B ---- 1039.B 1032. +10. 1022. 33800 ---- 1014.B ---- 1014.B 961. +6. 955. 33900 ---- 1018.B ---- 1018.B 892. +3. 889. 34000 ---- 1002.B ---- 1002.B 826. UNCH 826. 34100 ---- 957.B ---- 957.B 763. -2. 765. 34200 ---- 909.B ---- 909.B 702. -5. 707. 34300 ---- 834.B ---- 834.B 644. -7. 651. 34400 ---- 762.B ---- 762.B 589. -10. 599. 34500 ---- 692.B ---- 692.B 537. -11. 548. 34600 ---- 625.B ---- 625.B 487. -14. 501. 34700 ---- 560.B ---- 560.B 441. -16. 457. 34800 ---- 499.B ---- 499.B 398. -17. 415. 34900 ---- 440.B ---- 440.B 357. -19. 376. 35000 ---- 386.B ---- 386.B 319. -21. 340. 35100 ---- 334.B ---- 334.B 284. -23. 307. 35200 ---- 285.B ---- 285.B 252. -24. 276. 35300 ---- ---- ---- ---- 222. -25. 247. 35400 ---- ---- ---- ---- 195. -25. 220. 35500 ---- ---- ---- ---- 170. -25. 195. 35600 ---- ---- ---- ---- 148. -25. 173. 35700 ---- ---- ---- ---- 128. -24. 152. 35800 ---- ---- ---- ---- 110. -23. 133. 35900 ---- ---- ---- ---- 93. -24. 117. 36000 ---- ---- ---- ---- 79. -22. 101. 36100 ---- ---- ---- ---- 67. -21. 88. 36200 ---- ---- ---- ---- 56. -19. 75. 36300 ---- ---- ---- ---- 46. -18. 64. 36400 ---- ---- ---- ---- 38. -17. 55. 36500 ---- ---- ---- ---- 31. -16. 47. 36600 ---- ---- ---- ---- 25. -14. 39. 36700 ---- ---- ---- ---- 20. -13. 33. 36800 ---- ---- ---- ---- 16. -11. 27. 36900 ---- ---- ---- ---- 13. -10. 23. 37000 ---- ---- ---- ---- 10. -9. 19. 37100 ---- ---- ---- ---- 8. -7. 15. 37200 ---- ---- ---- ---- 6. -6. 12. 37300 ---- ---- ---- ---- 4. -6. 10. 37400 ---- ---- ---- ---- 3. -5. 8. 37500 ---- ---- ---- 144.A 2. UNCH ---- 37600 ---- ---- ---- 143.A 2. UNCH ---- 37700 ---- ---- ---- 142.A 1. UNCH ---- 38000 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. +1. 1. 23000 ---- ---- ---- ---- 3. +2. 1. 24000 ---- ---- ---- ---- 4. +3. 1. 25000 ---- ---- ---- ---- 6. +5. 1. 26000 ---- ---- ---- ---- 8. +5. 3. 27000 ---- ---- ---- ---- 12. +7. 5. 27100 ---- ---- ---- ---- 12. +7. 5. 27200 ---- ---- ---- ---- 13. +7. 6. 27300 ---- ---- ---- ---- 13. +7. 6. 27400 ---- ---- ---- ---- 14. +7. 7. 27500 ---- ---- ---- ---- 14. +7. 7. 27600 ---- ---- ---- ---- 15. +7. 8. 27700 ---- ---- ---- ---- 16. +8. 8. 27800 ---- ---- ---- ---- 16. +7. 9. 27900 ---- ---- ---- ---- 17. +8. 9. 28000 ---- ---- ---- ---- 18. +8. 10. 28100 ---- ---- ---- ---- 18. +8. 10. 28200 ---- ---- ---- ---- 19. +8. 11. 28300 ---- ---- ---- ---- 20. +8. 12. 28400 ---- ---- ---- ---- 20. +7. 13. 28500 ---- ---- ---- ---- 21. +7. 14. 28600 ---- ---- ---- ---- 22. +8. 14. 28700 ---- ---- ---- ---- 23. +8. 15. 28800 ---- ---- ---- ---- 24. +8. 16. 28900 ---- ---- ---- ---- 25. +7. 18. 29000 ---- ---- ---- ---- 26. +7. 19. 29100 ---- ---- ---- ---- 27. +7. 20. 29200 ---- ---- ---- ---- 28. +7. 21. 29300 ---- ---- ---- ---- 29. +6. 23. 29400 ---- ---- ---- ---- 31. +7. 24. 29500 ---- ---- ---- ---- 32. +6. 26. 29600 ---- ---- ---- ---- 33. +5. 28. 29700 ---- ---- ---- ---- 35. +5. 30. 29800 ---- ---- ---- ---- 36. +4. 32. 29900 ---- ---- ---- ---- 38. +4. 34. 30000 ---- ---- ---- ---- 40. +4. 36. 30100 ---- ---- ---- ---- 41. +2. 39. 30200 ---- ---- ---- ---- 43. +1. 42. 30300 ---- ---- ---- ---- 45. +1. 44. 30400 ---- ---- ---- ---- 47. -1. 48. 1 1 30500 ---- ---- ---- ---- 50. -1. 51. 30600 ---- ---- ---- ---- 52. -2. 54. 30700 ---- ---- ---- ---- 55. -3. 58. 30800 ---- ---- ---- ---- 57. -5. 62. 30900 ---- ---- ---- ---- 60. -7. 67. 31000 ---- ---- ---- ---- 63. -8. 71. 31100 ---- ---- ---- ---- 66. -10. 76. 31200 ---- ---- ---- ---- 70. -12. 82. 31300 ---- ---- ---- ---- 73. -14. 87. 31400 ---- ---- ---- ---- 77. -17. 94. 31500 ---- ---- ---- ---- 81. -19. 100. 31600 ---- ---- ---- ---- 86. -21. 107. 31700 ---- ---- ---- ---- 90. -25. 115. 31800 ---- ---- ---- ---- 95. -28. 123. 31900 ---- ---- ---- ---- 101. -31. 132. 32000 ---- ---- ---- ---- 107. -34. 141. 32100 ---- ---- ---- ---- 113. -38. 151. 32200 ---- ---- ---- ---- 120. -42. 162. 32300 ---- ---- ---- ---- 127. -46. 173. 32400 ---- ---- ---- ---- 135. -51. 186. 32500 ---- ---- 194.A 194.A 144. -55. 199. 32600 ---- ---- 202.A 202.A 154. -59. 213. 32700 ---- ---- 211.A 211.A 164. -65. 229. 32800 ---- ---- 221.A 221.A 176. -69. 245. 32900 ---- ---- 232.A 232.A 189. -74. 263. 33000 ---- ---- 243.A 243.A 203. -78. 281. 33100 ---- ---- 256.A 256.A 218. -83. 301. 33200 ---- ---- 269.A 269.A 235. -88. 323. 33300 ---- ---- 284.A 284.A 253. -93. 346. 33400 ---- ---- 300.A 300.A 273. -98. 371. 33500 ---- ---- 317.A 317.A 295. -102. 397. 33600 ---- ---- 335.A 335.A 320. -105. 425. 33700 ---- ---- 355.A 355.A 346. -109. 455. 33800 ---- ---- 376.A 376.A 375. -112. 487. 33900 ---- ---- 399.A 399.A 406. -115. 521. 34000 ---- ---- 423.A 423.A 439. -119. 558. 34100 ---- ---- 449.A 449.A 475. -122. 597. 34200 ---- ---- 477.A 477.A 514. -124. 638. 34300 ---- ---- 507.A 507.A 556. -126. 682. 34400 ---- ---- 539.A 539.A 601. -128. 729. 34500 ---- ---- 574.A 574.A 648. -131. 779. 34600 ---- ---- 610.A 610.A 699. -132. 831. 34700 ---- ---- 648.A 648.A 752. -134. 886. 34800 ---- ---- 688.A 688.A 808. -136. 944. 34900 ---- ---- 730.A 730.A 868. -137. 1005. 35000 ---- ---- 775.A 775.A 930. -139. 1069. 35100 ---- ---- 823.A 823.A 994. -141. 1135. 35200 ---- ---- 874.A 874.A 1062. -142. 1204. 35300 ---- ---- 929.A 929.A 1132. -143. 1275. 35400 ---- ---- 987.A 987.A 1204. -144. 1348. 35500 ---- ---- 1048.A 1048.A 1279. -144. 1423. 35600 ---- ---- 1112.A 1112.A 1356. -144. 1500. 35700 ---- ---- 1182.A 1182.A 1436. -143. 1579. 35800 ---- ---- ---- ---- 1518. -142. 1660. 35900 ---- ---- ---- ---- 1601. -142. 1743. 36000 ---- ---- ---- ---- 1687. -140. 1827. 36100 ---- ---- ---- ---- 1774. -139. 1913. 36200 ---- ---- ---- ---- 1862. -139. 2001. 36300 ---- ---- ---- ---- 1953. -137. 2090. 36400 ---- ---- ---- ---- 2044. -136. 2180. 36500 ---- ---- ---- ---- 2137. -134. 2271. 36600 ---- ---- ---- ---- 2231. -132. 2363. 36700 ---- ---- ---- ---- 2326. -131. 2457. 36800 ---- ---- ---- ---- 2421. -130. 2551. 36900 ---- ---- ---- ---- 2518. -128. 2646. 37000 ---- ---- ---- ---- 2614. -128. 2742. 37100 ---- ---- ---- ---- 2712. -126. 2838. 37200 ---- ---- ---- ---- 2810. -125. 2935. 37300 ---- ---- ---- ---- 2908. -124. 3032. 37400 ---- ---- ---- ---- 3007. -123. 3130. 37500 ---- ---- ---- ---- 3106. UNCH ---- 37600 ---- ---- ---- ---- 3205. UNCH ---- 37700 ---- ---- ---- ---- 3304. UNCH ---- 38000 ---- ---- ---- ---- 3603. -119. 3722. 39000 ---- ---- ---- ---- 4600. -117. 4717. 40000 ---- ---- ---- ---- 5597. -118. 5715. 41000 ---- ---- ---- ---- 6594. -118. 6712. 42000 ---- ---- ---- ---- 7592. -118. 7710. 43000 ---- ---- ---- ---- 8589. -118. 8707. 44000 ---- ---- ---- ---- 9586. -118. 9704. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 18306.0 +120. 18186.0 17000 ---- ---- ---- ---- 17311.0 +120. 17191.0 18000 ---- ---- ---- ---- 16315.0 +120. 16195.0 19000 ---- ---- ---- ---- 15320.0 +120. 15200.0 20000 ---- ---- ---- ---- 14324.0 +119. 14205.0 21000 ---- ---- ---- ---- 13329.0 +120. 13209.0 22000 ---- ---- ---- ---- 12334.0 +120. 12214.0 23000 ---- ---- ---- ---- 11340.0 +122. 11218.0 24000 ---- ---- ---- ---- 10346.0 +123. 10223.0 25000 ---- ---- ---- ---- 9353. +124. 9229. 26000 ---- ---- ---- ---- 8362. +126. 8236. 27000 ---- ---- ---- ---- 7372. +126. 7246. 28000 ---- ---- ---- ---- 6387. +127. 6260. 29000 ---- ---- ---- ---- 5407. +123. 5284. 30000 ---- ---- ---- ---- 4438. +115. 4323. 31000 ---- ---- ---- ---- 3486. +94. 3392. 32000 ---- ---- ---- ---- 2566. +56. 2510. 33000 ---- ---- ---- ---- 1713. +10. 1703. 34000 1019. 1219.B 1014. 1014. 989. -14. 6 1003. 1 6 35000 500. 573.B 500. 573.B 469. +12. 1 457. 2 36000 ---- 153.B ---- 153.B 171. +39. 132. 37000 ---- ---- ---- ---- 42. +27. 15. 38000 ---- ---- ---- ---- 6. +5. 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17251.0 +119. 17132.0 18000 ---- ---- ---- ---- 16260.0 +120. 16140.0 19000 ---- ---- ---- ---- 15270.0 +121. 15149.0 20000 ---- ---- ---- ---- 14279.0 +121. 14158.0 21000 ---- ---- ---- ---- 13290.0 +121. 13169.0 22000 ---- ---- ---- ---- 12301.0 +121. 12180.0 23000 ---- ---- ---- ---- 11314.0 +121. 11193.0 24000 ---- ---- ---- ---- 10329.0 +121. 10208.0 25000 ---- ---- ---- ---- 9346. +120. 9226. 26000 ---- ---- ---- ---- 8367. +118. 8249. 27000 ---- ---- ---- ---- 7394. +116. 7278. 28000 ---- ---- ---- ---- 6427. +109. 6318. 29000 ---- ---- ---- ---- 5471. +100. 5371. 30000 ---- ---- ---- ---- 4533. +87. 4446. 31000 ---- ---- ---- ---- 3624. +70. 3554. 32000 ---- ---- ---- ---- 2764. +51. 2713. 33000 ---- 1981.B ---- 1981.B 1980. +32. 1948. 34000 ---- 1511.B ---- 1511.B 1306. +14. 1292. 35000 ---- 888.B ---- 888.B 775. -4. 779. 1 36000 ---- 423.B ---- 423.B 405. -17. 422. 37000 ---- ---- ---- ---- 180. -21. 201. 38000 ---- ---- ---- ---- 64. -17. 81. 39000 ---- ---- ---- ---- 17. -9. 26. 40000 ---- ---- ---- ---- 3. -4. 7. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 9 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. +1. 1. 23000 ---- ---- ---- ---- 3. +2. 1. 24000 ---- ---- ---- ---- 5. +4. 1. 1 25000 ---- ---- ---- ---- 7. +5. 2. 26000 ---- ---- ---- ---- 11. +6. 5. 10 27000 ---- ---- ---- ---- 18. +8. 10. 28000 ---- ---- ---- ---- 27. +7. 20. 2 29000 ---- ---- ---- ---- 43. +4. 39. 30000 70. 70. 70. 70. 69. -5. 1 74. 1 31000 ---- ---- ---- ---- 113. -25. 138. 60 32000 ---- ---- 237.A 237.A 189. -62. 251. 1 33000 300. 303.B 300. 303.B 331. -108. 1 439. 1 1 34000 ---- ---- 587.A 587.A 603. -132. 735. 35000 ---- ---- 963.A 963.A 1078. -107. 1185. 36000 ---- ---- 1839.A 1839.A 1775. -80. 1855. 37000 ---- ---- ---- ---- 2642. -91. 2733. 38000 ---- ---- ---- ---- 3602. -112. 3714. 39000 ---- ---- ---- ---- 4592. -118. 4710. 40000 ---- ---- ---- ---- 5588. -118. 5706. 41000 ---- ---- ---- ---- 6583. -118. 6701. 42000 ---- ---- ---- ---- 7579. -118. 7697. 43000 ---- ---- ---- ---- 8574. -118. 8692. 44000 ---- ---- ---- ---- 9570. -117. 9687. 45000 ---- ---- ---- ---- 10565.0 -118. 10683.0 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 4. +2. 2. 20000 ---- ---- ---- ---- 5. +1. 4. 21000 ---- ---- ---- ---- 8. +2. 6. 22000 ---- ---- ---- ---- 12. +3. 9. 23000 ---- ---- ---- ---- 17. +3. 14. 24000 ---- ---- ---- ---- 23. +2. 21. 25000 ---- ---- ---- ---- 33. +2. 31. 26000 ---- ---- ---- ---- 46. UNCH 46. 27000 ---- ---- ---- ---- 64. -4. 68. 28000 ---- ---- ---- ---- 90. -9. 99. 2 29000 ---- ---- ---- ---- 126. -18. 144. 30000 ---- ---- ---- ---- 180. -31. 211. 31000 ---- ---- ---- ---- 263. -48. 311. 32000 ---- ---- 437.A 437.A 395. -67. 462. 33000 ---- ---- 621.A 621.A 603. -86. 689. 7 34000 ---- ---- 892.A 892.A 921. -105. 1026. 35000 ---- ---- 1278.A 1278.A 1383. -121. 1504. 36000 ---- ---- 1806.A 1806.A 2004. -135. 2139. 37000 ---- ---- ---- ---- 2771. -139. 2910. 38000 ---- ---- ---- ---- 3647. -135. 3782. 39000 ---- ---- ---- ---- 4592. -127. 4719. 40000 ---- ---- ---- ---- 5571. -121. 5692. 41000 ---- ---- ---- ---- 6560. -118. 6678. 42000 ---- ---- ---- ---- 7553. -117. 7670. 43000 ---- ---- ---- ---- 8545. -117. 8662. 44000 ---- ---- ---- ---- 9537. -117. 9654. 45000 ---- ---- ---- ---- 10529.0 -117. 10646.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 85 YM4 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17369.0 +121. 17248.0 18000 ---- ---- ---- ---- 16370.0 +120. 16250.0 19000 ---- ---- ---- ---- 15371.0 +120. 15251.0 20000 ---- ---- ---- ---- 14372.0 +120. 14252.0 21000 ---- ---- ---- ---- 13374.0 +121. 13253.0 22000 ---- ---- ---- ---- 12375.0 +120. 12255.0 23000 ---- ---- ---- ---- 11376.0 +120. 11256.0 24000 ---- ---- ---- ---- 10377.0 +120. 10257.0 25000 ---- ---- ---- ---- 9378. +120. 9258. 26000 ---- ---- ---- ---- 8379. +119. 8260. 27000 ---- ---- ---- ---- 7380. +119. 7261. 27100 ---- ---- ---- ---- 7281. +120. 7161. 27200 ---- ---- ---- ---- 7181. +120. 7061. 27300 ---- ---- ---- ---- 7081. +120. 6961. 27400 ---- ---- ---- ---- 6981. +120. 6861. 27500 ---- ---- ---- ---- 6881. +119. 6762. 27600 ---- ---- ---- ---- 6781. +119. 6662. 27700 ---- ---- ---- ---- 6681. +119. 6562. 27800 ---- ---- ---- ---- 6581. +119. 6462. 27900 ---- ---- ---- ---- 6482. +120. 6362. 28000 ---- ---- ---- ---- 6382. +120. 6262. 28100 ---- ---- ---- ---- 6282. +120. 6162. 28200 ---- ---- ---- ---- 6182. +120. 6062. 28300 ---- ---- ---- ---- 6082. +119. 5963. 28400 ---- ---- ---- ---- 5982. +119. 5863. 28500 ---- ---- ---- ---- 5882. +119. 5763. 28600 ---- ---- ---- ---- 5782. +119. 5663. 28700 ---- ---- ---- ---- 5682. +119. 5563. 28800 ---- ---- ---- ---- 5583. +120. 5463. 28900 ---- ---- ---- ---- 5483. +120. 5363. 29000 ---- ---- ---- ---- 5383. +120. 5263. 29100 ---- ---- ---- ---- 5283. +119. 5164. 29200 ---- ---- ---- ---- 5183. +119. 5064. 29300 ---- ---- ---- ---- 5083. +119. 4964. 29400 ---- ---- ---- ---- 4983. +119. 4864. 29500 ---- ---- ---- ---- 4883. +119. 4764. 29600 ---- ---- ---- ---- 4783. +118. 4665. 29700 ---- ---- ---- ---- 4684. +119. 4565. 29800 ---- ---- ---- ---- 4584. +119. 4465. 29900 ---- ---- ---- ---- 4484. +118. 4366. 30000 ---- ---- ---- ---- 4384. +118. 4266. 30100 ---- ---- ---- ---- 4285. +118. 4167. 30200 ---- ---- ---- ---- 4185. +118. 4067. 30300 ---- ---- ---- ---- 4085. +117. 3968. 30400 ---- ---- ---- ---- 3986. +118. 3868. 30450 ---- ---- ---- ---- 3936. +117. 3819. 30500 ---- ---- ---- ---- 3886. +117. 3769. 30550 ---- ---- ---- ---- 3836. +117. 3719. 30600 ---- ---- ---- ---- 3787. +117. 3670. 30650 ---- ---- ---- ---- 3737. +117. 3620. 30700 ---- ---- ---- ---- 3687. +116. 3571. 30750 ---- ---- ---- ---- 3637. +116. 3521. 30800 ---- ---- ---- ---- 3588. +116. 3472. 30850 ---- ---- ---- ---- 3538. +116. 3422. 30900 ---- ---- ---- ---- 3488. +115. 3373. 30950 ---- ---- ---- ---- 3439. +116. 3323. 31000 ---- ---- ---- ---- 3389. +115. 3274. 31050 ---- ---- ---- ---- 3340. +115. 3225. 31100 ---- ---- ---- ---- 3290. +115. 3175. 31150 ---- ---- ---- ---- 3241. +115. 3126. 31200 ---- ---- ---- ---- 3191. +114. 3077. 31250 ---- ---- ---- ---- 3142. +114. 3028. 31300 ---- ---- ---- ---- 3092. +113. 2979. 31350 ---- ---- ---- ---- 3043. +114. 2929. 31400 ---- ---- ---- ---- 2994. +114. 2880. 31450 ---- ---- ---- ---- 2944. +113. 2831. 31500 ---- ---- ---- ---- 2895. +112. 2783. 31550 ---- ---- ---- ---- 2846. +112. 2734. 31600 ---- ---- ---- ---- 2797. +112. 2685. 31650 ---- ---- ---- ---- 2748. +112. 2636. 31700 ---- ---- ---- ---- 2698. +110. 2588. 31750 ---- ---- ---- ---- 2649. +110. 2539. 31800 ---- ---- ---- ---- 2601. +110. 2491. 31850 ---- ---- ---- ---- 2552. +110. 2442. 31900 ---- ---- ---- ---- 2503. +109. 2394. 31950 ---- ---- ---- ---- 2454. +108. 2346. 32000 ---- ---- ---- ---- 2406. +108. 2298. 32050 ---- ---- ---- ---- 2357. +107. 2250. 32100 ---- ---- ---- ---- 2309. +107. 2202. 32150 ---- ---- ---- ---- 2261. +106. 2155. 32200 ---- ---- ---- ---- 2212. +105. 2107. 32250 ---- ---- ---- ---- 2164. +104. 2060. 32300 ---- ---- ---- ---- 2116. +103. 2013. 32350 ---- ---- ---- ---- 2069. +103. 1966. 32400 ---- ---- ---- ---- 2021. +102. 1919. 32450 ---- ---- ---- ---- 1974. +101. 1873. 32500 ---- ---- ---- ---- 1926. +100. 1826. 32550 ---- ---- ---- ---- 1879. +99. 1780. 32600 ---- ---- ---- ---- 1832. +98. 1734. 32650 ---- ---- ---- ---- 1785. +97. 1688. 32700 ---- ---- ---- ---- 1739. +96. 1643. 32750 ---- ---- ---- ---- 1692. +95. 1597. 32800 ---- ---- ---- ---- 1646. +93. 1553. 32850 ---- ---- ---- ---- 1601. +93. 1508. 32900 ---- ---- ---- ---- 1555. +91. 1464. 32950 ---- ---- ---- ---- 1510. +90. 1420. 33000 ---- ---- ---- ---- 1465. +89. 1376. 33050 ---- ---- ---- ---- 1420. +87. 1333. 33100 ---- ---- ---- ---- 1376. +86. 1290. 33150 ---- ---- ---- ---- 1332. +85. 1247. 33200 ---- ---- ---- ---- 1288. +83. 1205. 33250 ---- ---- ---- ---- 1245. +82. 1163. 33300 ---- ---- ---- ---- 1202. +80. 1122. 33350 ---- ---- ---- ---- 1159. +78. 1081. 33400 ---- ---- ---- ---- 1117. +76. 1041. 33450 ---- ---- ---- ---- 1076. +75. 1001. 33500 ---- ---- ---- ---- 1035. +73. 962. 33550 ---- ---- ---- ---- 994. +71. 923. 33600 ---- ---- ---- ---- 955. +70. 885. 33650 ---- ---- ---- ---- 915. +67. 848. 33700 ---- ---- ---- ---- 876. +65. 811. 33750 ---- ---- ---- ---- 838. +63. 775. 33800 ---- ---- ---- ---- 801. +62. 739. 33850 ---- 716.B ---- 716.B 764. +60. 704. 33900 ---- 716.B ---- 716.B 728. +58. 670. 33950 ---- 713.B ---- 713.B 693. +56. 637. 34000 ---- 706.B ---- 706.B 658. +53. 605. 1 34050 ---- 708.B ---- 708.B 624. +51. 573. 34100 ---- 700.B ---- 697.B 592. +50. 542. 34150 ---- 702.B ---- 702.B 560. +48. 512. 34200 ---- 699.B ---- 699.B 528. +45. 483. 34250 ---- 670.B ---- 670.B 498. +43. 455. 34300 ---- 661.B ---- 651.B 469. +41. 428. 34350 ---- 636.B ---- 636.B 441. +39. 402. 34400 ---- 606.B ---- 606.B 413. +37. 376. 34450 ---- 568.B ---- 568.B 387. +35. 352. 34500 ---- 531.B ---- 531.B 361. +32. 329. 50 76 34550 ---- 495.B ---- 495.B 337. +31. 306. 34600 ---- 460.B ---- 460.B 314. +29. 285. 34650 ---- 426.B ---- 426.B 291. +27. 264. 34700 221. 392.B 221. 288. 270. +25. 10 245. 34750 ---- 360.B ---- 360.B 249. +23. 226. 34800 ---- 329.B ---- 329.B 230. +22. 208. 34850 ---- 299.B ---- 299.B 212. +20. 192. 34900 ---- 270.B ---- 270.B 194. +18. 176. 34950 ---- 242.B ---- 242.B 178. +17. 161. 35000 ---- 217.B ---- 217.B 162. +15. 147. 35050 ---- 193.B ---- 193.B 148. +14. 134. 35100 ---- 170.B ---- 170.B 134. +13. 121. 35150 ---- 148.B ---- 148.B 121. +11. 110. 35200 ---- 127.B ---- 115.B 109. +10. 99. 35250 ---- 108.B ---- 108.B 98. +9. 89. 35300 ---- 89.B ---- 89.B 88. +8. 80. 35350 ---- ---- ---- ---- 79. +8. 71. 35400 ---- ---- ---- ---- 70. +6. 64. 35450 ---- ---- ---- 201.A 62. UNCH ---- 35500 ---- ---- ---- ---- 55. +5. 50. 35550 ---- ---- ---- 190.A 48. UNCH ---- 35600 ---- ---- ---- ---- 42. +3. 39. 35650 ---- ---- ---- 181.A 37. UNCH ---- 35700 ---- ---- ---- ---- 32. +3. 29. 35750 ---- ---- ---- 173.A 28. UNCH ---- 35800 ---- ---- ---- ---- 24. +2. 22. 35850 ---- ---- ---- 167.A 20. UNCH ---- 35900 ---- ---- ---- ---- 17. +1. 16. 35950 ---- ---- ---- 161.A 15. UNCH ---- 36000 ---- ---- ---- ---- 12. UNCH 12. 36100 ---- ---- ---- ---- 9. +1. 8. 36200 ---- ---- ---- ---- 6. UNCH 6. 36300 ---- ---- ---- ---- 4. UNCH 4. 36400 ---- ---- ---- ---- 3. +1. 2. 36500 ---- ---- ---- ---- 2. UNCH 2. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 50 77 YM4 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. -1. 2. 29700 ---- ---- ---- ---- 1. -1. 2. 29800 ---- ---- ---- ---- 1. -1. 2. 29900 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 1. -2. 3. 30100 ---- ---- ---- ---- 1. -2. 3. 30200 ---- ---- ---- ---- 2. -1. 3. 30300 ---- ---- ---- ---- 2. -2. 4. 30400 ---- ---- ---- ---- 2. -2. 4. 30450 ---- ---- ---- ---- 2. -3. 5. 30500 ---- ---- ---- ---- 3. -2. 5. 30550 ---- ---- ---- ---- 3. -2. 5. 30600 ---- ---- ---- ---- 3. -2. 5. 30650 ---- ---- ---- ---- 3. -3. 6. 30700 ---- ---- ---- ---- 3. -3. 6. 30750 ---- ---- ---- ---- 4. -3. 7. 30800 ---- ---- ---- ---- 4. -3. 7. 30850 ---- ---- ---- ---- 4. -3. 7. 30900 ---- ---- ---- ---- 4. -4. 8. 30950 ---- ---- ---- ---- 5. -4. 9. 31000 ---- ---- ---- ---- 5. -4. 9. 31050 ---- ---- ---- ---- 6. -4. 10. 31100 ---- ---- ---- ---- 6. -4. 10. 31150 ---- ---- ---- ---- 6. -5. 11. 31200 ---- ---- ---- ---- 7. -5. 12. 31250 ---- ---- ---- ---- 7. -5. 12. 31300 ---- ---- ---- ---- 8. -5. 13. 31350 ---- ---- ---- ---- 8. -6. 14. 31400 ---- ---- ---- ---- 9. -6. 15. 31450 ---- ---- ---- ---- 10. -6. 16. 31500 ---- ---- ---- ---- 10. -7. 17. 31550 ---- ---- ---- ---- 11. -7. 18. 31600 ---- ---- ---- ---- 12. -7. 19. 31650 ---- ---- ---- ---- 13. -8. 21. 31700 ---- ---- ---- ---- 14. -8. 22. 31750 ---- ---- ---- ---- 15. -8. 23. 31800 ---- ---- ---- ---- 16. -9. 25. 31850 ---- ---- ---- ---- 17. -9. 26. 31900 ---- ---- ---- ---- 18. -10. 28. 31950 ---- ---- ---- ---- 19. -11. 30. 32000 ---- ---- ---- ---- 20. -12. 32. 32050 ---- ---- ---- ---- 22. -12. 34. 32100 ---- ---- ---- ---- 23. -13. 36. 32150 ---- ---- ---- ---- 25. -14. 39. 32200 ---- ---- ---- ---- 27. -14. 41. 32250 ---- ---- ---- ---- 29. -15. 44. 32300 ---- ---- ---- ---- 31. -15. 46. 32350 ---- ---- ---- ---- 33. -16. 49. 32400 ---- ---- ---- ---- 35. -17. 52. 32450 ---- ---- ---- ---- 38. -18. 56. 32500 ---- ---- ---- ---- 40. -19. 59. 32550 ---- ---- ---- ---- 43. -20. 63. 32600 ---- ---- ---- ---- 46. -21. 67. 32650 ---- ---- ---- ---- 49. -22. 71. 32700 ---- ---- ---- ---- 53. -23. 76. 32750 ---- ---- ---- ---- 56. -24. 80. 32800 ---- ---- ---- ---- 60. -25. 85. 32850 ---- ---- ---- ---- 64. -27. 91. 32900 ---- ---- ---- ---- 69. -27. 96. 32950 ---- ---- ---- ---- 73. -29. 102. 33000 ---- ---- ---- ---- 78. -30. 108. 33050 ---- ---- ---- ---- 83. -32. 115. 33100 ---- ---- ---- ---- 89. -33. 122. 33150 ---- ---- ---- ---- 95. -34. 129. 33200 ---- ---- ---- ---- 101. -36. 137. 33250 ---- ---- ---- ---- 108. -37. 145. 33300 ---- ---- ---- ---- 115. -39. 154. 33350 ---- ---- ---- ---- 123. -40. 163. 33400 ---- ---- ---- ---- 131. -42. 173. 33450 ---- ---- ---- ---- 139. -44. 183. 33500 ---- ---- 193.A 193.A 148. -46. 194. 33550 ---- ---- 200.A 200.A 157. -48. 205. 33600 ---- ---- 207.A 207.A 167. -50. 217. 33650 ---- ---- 214.A 214.A 178. -51. 229. 33700 ---- ---- 222.A 222.A 189. -53. 242. 33750 ---- ---- 230.A 230.A 201. -55. 256. 33800 ---- ---- 239.A 239.A 213. -58. 271. 33850 ---- ---- 248.A 248.A 227. -59. 286. 33900 ---- ---- 257.A 257.A 241. -61. 302. 33950 ---- ---- 267.A 267.A 255. -63. 318. 34000 ---- ---- 278.A 278.A 271. -65. 336. 34050 ---- ---- 289.A 289.A 287. -67. 354. 34100 ---- ---- 300.A 300.A 304. -69. 373. 34150 ---- ---- 312.A 312.A 322. -71. 393. 34200 ---- ---- 324.A 324.A 341. -73. 414. 34250 ---- ---- 337.A 337.A 360. -76. 436. 34300 ---- ---- 300.A 300.A 381. -78. 459. 34350 ---- ---- 364.A 364.A 403. -80. 483. 34400 ---- ---- 379.A 379.A 425. -82. 507. 34450 ---- ---- 394.A 394.A 449. -84. 533. 34500 ---- ---- 409.A 409.A 473. -86. 559. 34550 ---- ---- 426.A 426.A 499. -88. 587. 34600 ---- ---- 443.A 443.A 525. -90. 615. 34650 ---- ---- 460.A 460.A 553. -92. 645. 34700 ---- ---- 479.A 479.A 581. -94. 675. 34750 ---- ---- 498.A 498.A 611. -96. 707. 34800 ---- ---- 518.A 518.A 642. -97. 739. 34850 ---- ---- 538.A 538.A 673. -99. 772. 34900 ---- ---- 560.A 560.A 706. -100. 806. 34950 ---- ---- 582.A 582.A 739. -102. 841. 35000 ---- ---- 605.A 605.A 774. -103. 877. 35050 ---- ---- 630.A 630.A 809. -105. 914. 35100 ---- ---- 655.A 655.A 845. -106. 951. 35150 ---- ---- 682.A 682.A 882. -108. 990. 35200 ---- ---- 710.A 710.A 920. -109. 1029. 35250 ---- ---- 739.A 739.A 959. -110. 1069. 35300 ---- ---- 769.A 769.A 999. -111. 1110. 35350 ---- ---- 800.A 800.A 1040. -111. 1151. 35400 ---- ---- 832.A 832.A 1081. -112. 1193. 35450 ---- ---- ---- ---- 1123. UNCH ---- 35500 ---- ---- 1198.A 1198.A 1166. -113. 1279. 35550 ---- ---- ---- ---- 1209. UNCH ---- 35600 ---- ---- ---- ---- 1253. -115. 1368. 35650 ---- ---- ---- ---- 1297. UNCH ---- 35700 ---- ---- ---- ---- 1342. -117. 1459. 35750 ---- ---- ---- ---- 1388. UNCH ---- 35800 ---- ---- ---- ---- 1434. -117. 1551. 35850 ---- ---- ---- ---- 1481. UNCH ---- 35900 ---- ---- ---- ---- 1528. -117. 1645. 35950 ---- ---- ---- ---- 1575. UNCH ---- 36000 ---- ---- ---- ---- 1623. -117. 1740. 36100 ---- ---- ---- ---- 1719. -118. 1837. 36200 ---- ---- ---- ---- 1816. -118. 1934. 36300 ---- ---- ---- ---- 1914. -118. 2032. 36400 ---- ---- ---- ---- 2012. -119. 2131. 36500 ---- ---- ---- ---- 2111. -119. 2230. 36600 ---- ---- ---- ---- 2210. -119. 2329. 36700 ---- ---- ---- ---- 2310. -119. 2429. 36800 ---- ---- ---- ---- 2410. -119. 2529. 36900 ---- ---- ---- ---- 2510. -119. 2629. 37000 ---- ---- ---- ---- 2610. -119. 2729. 37100 ---- ---- ---- ---- 2710. -118. 2828. 37200 ---- ---- ---- ---- 2810. -118. 2928. 37300 ---- ---- ---- ---- 2910. -118. 3028. 37400 ---- ---- ---- ---- 3010. -118. 3128. 37500 ---- ---- ---- ---- 3109. -119. 3228. 37600 ---- ---- ---- ---- 3209. -119. 3328. 37700 ---- ---- ---- ---- 3309. -119. 3428. 37800 ---- ---- ---- ---- 3409. -119. 3528. 37900 ---- ---- ---- ---- 3509. -118. 3627. 38000 ---- ---- ---- ---- 3609. -118. 3727. 38100 ---- ---- ---- ---- 3709. -118. 3827. 38200 ---- ---- ---- ---- 3809. -118. 3927. 38300 ---- ---- ---- ---- 3908. -119. 4027. 39000 ---- ---- ---- ---- 4608. -118. 4726. 40000 ---- ---- ---- ---- 5607. -118. 5725. 41000 ---- ---- ---- ---- 6605. -119. 6724. 42000 ---- ---- ---- ---- 7604. -118. 7722. 43000 ---- ---- ---- ---- 8603. -118. 8721. 44000 ---- ---- ---- ---- 9602. -118. 9720. 45000 ---- ---- ---- ---- 10601.0 -118. 10719.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***