FINAL PRE-CLEARING PRICES AS OF 12/15/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- 5000.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- -.17 -1.40 1.25 MAR23 ---- ---- ---- ---- 8.05 -1.70 9.75 JUN23 ---- ---- ---- ---- 16.35 -1.90 18.25 SEP23 ---- ---- ---- ---- 24.55 -2.20 26.75 DEC23 ---- ---- ---- ---- 32.75 -2.40 35.15 MAR24 ---- ---- ---- ---- 40.95 UNCH ---- 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -36.52 +6.05 -42.60 MAR23 ---- ---- ---- ---- -25.00 +4.10 -29.10 JUN23 ---- ---- ---- ---- -9.30 +3.80 -13.10 SEP23 ---- ---- ---- ---- 6.40 +3.40 3.00 DEC23 ---- ---- ---- ---- 22.00 +3.00 19.00 MAR24 ---- ---- ---- ---- 33.50 UNCH ---- A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9549.28 MAR23 ---- ---- ---- ---- ---- UNCH 9549.28 JUN23 ---- ---- ---- ---- ---- UNCH 9549.28 SEP23 ---- ---- ---- ---- ---- UNCH 9549.28 DEC23 ---- ---- ---- ---- ---- UNCH 9549.28 MAR24 ---- ---- ---- ---- ---- UNCH 9549.28 JUN24 ---- ---- ---- ---- ---- UNCH 9549.28 SEP24 ---- ---- ---- ---- ---- UNCH 9549.28 DEC24 ---- ---- ---- ---- ---- UNCH 9549.28 DEC25 ---- ---- ---- ---- ---- UNCH 9549.28 DEC26 ---- ---- ---- ---- ---- UNCH 9549.28 DEC27 ---- ---- ---- ---- ---- UNCH 9549.28 DEC28 ---- ---- ---- ---- ---- UNCH 9549.28 DEC29 ---- ---- ---- ---- ---- UNCH 9549.28 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9161.41 -242.53 9403.94 5550 MAR23 ---- ---- ---- ---- 9164.97 -243.05 9408.02 JUN23 ---- ---- ---- ---- 9168.89 -243.16 9412.05 SEP23 ---- ---- ---- ---- 9174.98 -243.35 9418.33 DEC23 ---- ---- ---- ---- 9180.40 -243.49 9423.89 MAR24 ---- ---- ---- ---- 9187.46 -243.69 9431.15 JUN24 ---- ---- ---- ---- 9195.90 -243.93 9439.83 SEP24 ---- ---- ---- ---- 9204.88 -244.18 9449.06 DEC24 ---- ---- ---- ---- 9216.71 -244.50 9461.21 DEC25 ---- ---- ---- ---- 9258.23 -245.61 9503.84 DEC26 ---- ---- ---- ---- 9305.38 -246.86 9552.24 DEC27 ---- ---- ---- ---- 9350.60 -248.04 9598.64 DEC28 ---- ---- ---- ---- 9399.59 -249.32 9648.91 DEC29 ---- ---- ---- ---- 9453.26 -250.71 9703.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 1698.65 MAR23 ---- ---- ---- ---- ---- UNCH 1698.65 JUN23 ---- ---- ---- ---- ---- UNCH 1698.65 SEP23 ---- ---- ---- ---- ---- UNCH 1698.65 DEC23 ---- ---- ---- ---- ---- UNCH 1698.65 MAR24 ---- ---- ---- ---- ---- UNCH 1698.65 JUN24 ---- ---- ---- ---- ---- UNCH 1698.65 SEP24 ---- ---- ---- ---- ---- UNCH 1698.65 DEC24 ---- ---- ---- ---- ---- UNCH 1698.65 DEC25 ---- ---- ---- ---- ---- UNCH 1698.65 DEC26 ---- ---- ---- ---- ---- UNCH 1698.65 DEC27 ---- ---- ---- ---- ---- UNCH 1698.65 DEC28 ---- ---- ---- ---- ---- UNCH 1698.65 DEC29 ---- ---- ---- ---- ---- UNCH 1698.65 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 78668.51 1867.19 80535.70 MAR23 ---- ---- ---- ---- 78763.41 1869.44 80632.85 JUN23 ---- ---- ---- ---- 78863.41 1871.82 80735.23 SEP23 ---- ---- ---- ---- 78983.56 1874.85 80858.41 DEC23 ---- ---- ---- ---- 79112.82 1878.03 80990.85 MAR24 ---- ---- ---- ---- 79254.20 1881.49 81135.69 JUN24 ---- ---- ---- ---- 79417.16 1885.44 81302.60 SEP24 ---- ---- ---- ---- 79583.23 1889.46 81472.69 DEC24 ---- ---- ---- ---- 79745.08 1893.33 81638.41 DEC25 ---- ---- ---- ---- 80448.83 1910.00 82358.83 DEC26 ---- ---- ---- ---- 81168.19 1926.83 83095.02 DEC27 ---- ---- ---- ---- 81871.06 1943.14 83814.20 DEC28 ---- ---- ---- ---- 82606.22 1960.20 84566.42 DEC29 ---- ---- ---- ---- 83502.17 1981.09 85483.26 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7729.40 MAR23 ---- ---- ---- ---- ---- UNCH 7729.40 JUN23 ---- ---- ---- ---- ---- UNCH 7729.40 SEP23 ---- ---- ---- ---- ---- UNCH 7729.40 DEC23 ---- ---- ---- ---- ---- UNCH 7729.40 MAR24 ---- ---- ---- ---- ---- UNCH 7729.40 JUN24 ---- ---- ---- ---- ---- UNCH 7729.40 SEP24 ---- ---- ---- ---- ---- UNCH 7729.40 DEC24 ---- ---- ---- ---- ---- UNCH 7729.40 DEC25 ---- ---- ---- ---- ---- UNCH 7729.40 DEC26 ---- ---- ---- ---- ---- UNCH 7729.40 DEC27 ---- ---- ---- ---- ---- UNCH 7729.40 DEC28 ---- ---- ---- ---- ---- UNCH 7729.40 DEC29 ---- ---- ---- ---- ---- UNCH 7729.40 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7563.23 -73.01 7636.24 MAR23 ---- ---- ---- ---- 7569.35 -73.08 7642.43 JUN23 ---- ---- ---- ---- 7576.03 -73.15 7649.18 SEP23 ---- ---- ---- ---- 7583.29 -73.23 7656.52 DEC23 ---- ---- ---- ---- 7591.50 -73.32 7664.82 MAR24 ---- ---- ---- ---- 7600.48 -73.42 7673.90 JUN24 ---- ---- ---- ---- 7609.66 -73.51 7683.17 SEP24 ---- ---- ---- ---- 7617.98 -73.58 7691.56 DEC24 ---- ---- ---- ---- 7627.26 -73.67 7700.93 DEC25 ---- ---- ---- ---- 7669.34 -74.09 7743.43 DEC26 ---- ---- ---- ---- 7722.90 -74.63 7797.53 DEC27 ---- ---- ---- ---- 7779.88 -75.18 7855.06 DEC28 ---- ---- ---- ---- 7843.72 -75.81 7919.53 DEC29 ---- ---- ---- ---- 7915.68 -76.51 7992.19 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3942.68 MAR23 ---- ---- ---- ---- ---- UNCH 3942.68 JUN23 ---- ---- ---- ---- ---- UNCH 3942.68 SEP23 ---- ---- ---- ---- ---- UNCH 3942.68 DEC23 ---- ---- ---- ---- ---- UNCH 3942.68 MAR24 ---- ---- ---- ---- ---- UNCH 3942.68 JUN24 ---- ---- ---- ---- ---- UNCH 3942.68 SEP24 ---- ---- ---- ---- ---- UNCH 3942.68 DEC24 ---- ---- ---- ---- ---- UNCH 3942.68 DEC25 ---- ---- ---- ---- ---- UNCH 3942.68 DEC26 ---- ---- ---- ---- ---- UNCH 3942.68 DEC27 ---- ---- ---- ---- ---- UNCH 3942.68 DEC28 ---- ---- ---- ---- ---- UNCH 3942.68 DEC29 ---- ---- ---- ---- ---- UNCH 3942.68 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13252.50 -474.90 13727.40 MAR23 ---- ---- ---- ---- 13268.51 -475.47 13743.98 JUN23 ---- ---- ---- ---- 13285.38 -476.07 13761.45 SEP23 ---- ---- ---- ---- 13305.65 -476.82 13782.47 DEC23 ---- ---- ---- ---- 13327.45 -477.62 13805.07 MAR24 ---- ---- ---- ---- 13353.01 -478.56 13831.57 JUN24 ---- ---- ---- ---- 13378.80 -479.48 13858.28 SEP24 ---- ---- ---- ---- 13404.40 -480.40 13884.80 DEC24 ---- ---- ---- ---- 13434.12 -481.47 13915.59 DEC25 ---- ---- ---- ---- 13552.84 -485.69 14038.53 DEC26 ---- ---- ---- ---- 13674.20 -489.97 14164.17 DEC27 ---- ---- ---- ---- 13792.78 -494.13 14286.91 DEC28 ---- ---- ---- ---- 13916.80 -498.48 14415.28 DEC29 ---- ---- ---- ---- 14048.76 -503.10 14551.86 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3331.41 MAR23 ---- ---- ---- ---- ---- UNCH 3331.41 JUN23 ---- ---- ---- ---- ---- UNCH 3331.41 SEP23 ---- ---- ---- ---- ---- UNCH 3331.41 DEC23 ---- ---- ---- ---- ---- UNCH 3331.41 MAR24 ---- ---- ---- ---- ---- UNCH 3331.41 JUN24 ---- ---- ---- ---- ---- UNCH 3331.41 SEP24 ---- ---- ---- ---- ---- UNCH 3331.41 DEC24 ---- ---- ---- ---- ---- UNCH 3331.41 DEC25 ---- ---- ---- ---- ---- UNCH 3331.41 DEC26 ---- ---- ---- ---- ---- UNCH 3331.41 DEC27 ---- ---- ---- ---- ---- UNCH 3331.41 DEC28 ---- ---- ---- ---- ---- UNCH 3331.41 DEC29 ---- ---- ---- ---- ---- UNCH 3331.41 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12793.16 -339.85 13133.01 MAR23 ---- ---- ---- ---- 12807.62 -340.23 13147.85 JUN23 ---- ---- ---- ---- 12822.90 -340.63 13163.53 SEP23 ---- ---- ---- ---- 12838.51 -341.05 13179.56 DEC23 ---- ---- ---- ---- 12854.94 -341.48 13196.42 MAR24 ---- ---- ---- ---- 12873.67 -341.99 13215.66 JUN24 ---- ---- ---- ---- 12893.01 -342.49 13235.50 SEP24 ---- ---- ---- ---- 12911.76 -342.99 13254.75 DEC24 ---- ---- ---- ---- 12931.17 -343.51 13274.68 DEC25 ---- ---- ---- ---- 13011.42 -345.60 13357.02 DEC26 ---- ---- ---- ---- 13110.12 -348.20 13458.32 DEC27 ---- ---- ---- ---- 13202.16 -350.60 13552.76 DEC28 ---- ---- ---- ---- 13299.46 -353.13 13652.59 DEC29 ---- ---- ---- ---- 13403.92 -355.85 13759.77 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8503.97 JAN23 ---- ---- ---- ---- ---- UNCH 8503.97 MAR23 ---- ---- ---- ---- ---- UNCH 8503.97 JUN23 ---- ---- ---- ---- ---- UNCH 8503.97 SEP23 ---- ---- ---- ---- ---- UNCH 8503.97 DEC23 ---- ---- ---- ---- ---- UNCH 8503.97 MAR24 ---- ---- ---- ---- ---- UNCH 8503.97 JUN24 ---- ---- ---- ---- ---- UNCH 8503.97 SEP24 ---- ---- ---- ---- ---- UNCH 8503.97 DEC24 ---- ---- ---- ---- ---- UNCH 8503.97 MAR25 ---- ---- ---- ---- ---- UNCH 8503.97 JUN25 ---- ---- ---- ---- ---- UNCH 8503.97 SEP25 ---- ---- ---- ---- ---- UNCH 8503.97 DEC25 ---- ---- ---- ---- ---- UNCH 8503.97 DEC26 ---- ---- ---- ---- ---- UNCH 8503.97 DEC27 ---- ---- ---- ---- ---- UNCH 8503.97 DEC28 ---- ---- ---- ---- ---- UNCH 8503.97 DEC29 ---- ---- ---- ---- ---- UNCH 8503.97 DEC30 ---- ---- ---- ---- ---- UNCH 8503.97 DEC31 ---- ---- ---- ---- ---- UNCH 8503.97 DEC32 ---- ---- ---- ---- ---- UNCH 8503.97 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8158.02 -214.74 8372.76 2000 52387 JAN23 ---- ---- ---- ---- 8162.35 -214.55 8376.90 9750 MAR23 ---- ---- ---- ---- 8164.78 -217.49 8382.27 2000 36200 JUN23 ---- ---- ---- ---- 8171.35 -214.62 8385.97 2000 SEP23 ---- ---- ---- ---- 8178.30 -214.80 8393.10 2075 DEC23 ---- ---- ---- ---- 8181.33 -216.58 8397.91 42891 MAR24 ---- ---- ---- ---- 8196.65 -215.30 8411.95 13260 JUN24 ---- ---- ---- ---- 8207.56 -215.59 8423.15 1500 SEP24 ---- ---- ---- ---- 8217.22 -215.84 8433.06 750 DEC24 ---- ---- ---- ---- 8222.21 -215.96 8438.17 27800 MAR25 ---- ---- ---- ---- 8249.23 -216.71 8465.94 500 JUN25 ---- ---- ---- ---- 8257.18 -216.91 8474.09 SEP25 ---- ---- ---- ---- 8264.70 -217.10 8481.80 DEC25 ---- ---- ---- ---- 8269.28 -217.20 8486.48 37005 DEC26 ---- ---- ---- ---- 8333.15 -218.88 8552.03 21611 DEC27 ---- ---- ---- ---- 8395.70 -220.51 8616.21 22250 DEC28 ---- ---- ---- ---- 8470.84 -222.47 8693.31 20000 DEC29 ---- ---- ---- ---- 8512.16 -223.50 8735.66 750 DEC30 ---- ---- ---- ---- 8569.07 -224.96 8794.03 DEC31 ---- ---- ---- ---- 8620.22 -226.26 8846.48 500 DEC32 ---- ---- ---- ---- 8671.37 -227.56 8898.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4000 291229 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 98.50 UNCH 98.50 JAN23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR23 ---- ---- 29.50A 29.50A 33.00 -13.50 46.50 JUN23 ---- ---- ---- ---- 32.00 UNCH 32.00 SEP23 ---- ---- ---- ---- 32.50 UNCH 32.50 DEC23 ---- ---- 28.00A 28.00A 28.00 -2.00 30.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 44.00 UNCH 44.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 61.00 UNCH 61.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 4289.50 4289.50 4278.50 4302.50B 4295.00 -77.50 3 4372.50 29 231 MAR23 4349.50 4357.50 4331.50A 4331.50A 4348.50 -89.00 35 4437.50 42 80 JUN23 ---- ---- ---- ---- 4359.50 -82.00 4441.50 SEP23 ---- ---- ---- ---- 4391.50 -82.50 4474.00 DEC23 ---- ---- ---- ---- 4423.50 -83.50 4507.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 71 311 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- -1.05 ---- -1.05 .58 +1.70 -1.15 MAR23 ---- ---- ---- ---- 54.10 -9.75 63.85 JUN23 ---- ---- ---- ---- 65.10 -2.75 67.85 SEP23 ---- ---- ---- ---- 97.10 -3.25 100.35 DEC23 ---- ---- ---- ---- 129.10 -4.25 133.35 MAR24 ---- ---- ---- ---- 182.60 UNCH ---- BNB BTIC on Bitcoin futures against New York Close (Bi DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi DEC22 ---- ---- ---- ---- 17438.84 -361.76 17800.6 JAN23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 FEB23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 MAR23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 APR23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 MAY23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 JUN23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 SEP23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 DEC23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 MAR24 ---- ---- ---- ---- 17438.84 -361.76 17800.6 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- -3.45 -4.45 1.00 MAR23 ---- ---- ---- ---- 74.00 -4.00 78.00 JUN23 ---- ---- ---- ---- 96.00 -2.00 98.00 SEP23 ---- ---- ---- ---- 143.00 -3.00 146.00 DEC23 ---- ---- ---- ---- 189.00 -6.00 195.00 MAR24 ---- ---- ---- ---- 266.00 UNCH ---- BTB BTIC on Bitcoin futures against London Close (Bitc DEC22 ---- ---- ---- ---- -25.00 -50.00 25.00 JAN23 ---- ---- ---- ---- -125.00 -40.00 -85.00 FEB23 ---- ---- ---- ---- -140.00 -30.00 -110.00 MAR23 ---- ---- ---- ---- -140.00 -15.00 -125.00 APR23 ---- ---- ---- ---- -105.00 -35.00 -70.00 MAY23 ---- ---- ---- ---- -115.00 -75.00 -40.00 JUN23 ---- ---- ---- ---- -135.00 -75.00 -60.00 SEP23 ---- ---- ---- ---- -175.00 -70.00 -105.00 DEC23 ---- ---- ---- ---- -220.00 -70.00 -150.00 MAR24 ---- ---- ---- ---- -260.00 -65.00 -195.00 BTC BITCOIN FUTURES DEC22 17840.0 17875.0 17290.0 17375.0 17395.0 -400. 5199 17795.0 7805 11079 JAN23 17740.0 17785.0 17195.0A 17260.0B 17285.0 -420. 466 17705.0 516 2689 FEB23 17560.0 17720.0B 17195.0A 17195.0A 17255.0 -420. 6 17675.0 16 210 MAR23 17695.0 17695.0 17180.0 17275.0B 17250.0 -410. 12 17660.0 11 106 APR23 ---- ---- 17275.0A 17275.0A 17310.0 -405. 17715.0 MAY23 ---- ---- 17670.0A 17670.0A 17335.0 -365. 17700.0 JUN23 17530.0 17530.0 17435.0A 17435.0A 17320.0 -365. 1 17685.0 26 SEP23 ---- ---- 17515.0A 17515.0A 17275.0 -365. 17640.0 DEC23 ---- ---- ---- ---- 17230.0 -365. 17595.0 MAR24 ---- ---- ---- ---- 17190.0 -360. 17550.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5684 8348 14110 BTE Bitcoin Euro Futures DEC22 ---- ---- ---- ---- 16375.0 -260. 16635.0 JAN23 ---- ---- ---- ---- 16360.0 -260. 16620.0 FEB23 ---- ---- ---- ---- 16350.0 -260. 16610.0 MAR23 ---- ---- ---- ---- 16335.0 -260. 16595.0 APR23 ---- ---- ---- ---- 16320.0 -260. 16580.0 MAY23 ---- ---- ---- ---- 16310.0 -260. 16570.0 JUN23 ---- ---- ---- ---- 16295.0 -255. 16550.0 SEP23 ---- ---- ---- ---- 16250.0 -260. 16510.0 DEC23 ---- ---- ---- ---- 16210.0 -260. 16470.0 MAR24 ---- ---- ---- ---- 16170.0 -260. 16430.0 BTM BTIC on Bitcoin futures against London Close (Bitc DEC22 ---- ---- ---- ---- 17439.84 -620.47 18060.3 JAN23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 FEB23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 MAR23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 APR23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 MAY23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 JUN23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 SEP23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 DEC23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 MAR24 ---- ---- ---- ---- 17439.84 -620.47 18060.3 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1698.65 MAR23 ---- ---- ---- ---- ---- UNCH 1698.65 JUN23 ---- ---- ---- ---- ---- UNCH 1698.65 SEP23 ---- ---- ---- ---- ---- UNCH 1698.65 DEC23 ---- ---- ---- ---- ---- UNCH 1698.65 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 277.95 -8.10 286.05 MAR23 ---- ---- ---- ---- 274.70 -7.95 282.65 JUN23 ---- ---- ---- ---- 271.40 -7.90 279.30 SEP23 ---- ---- ---- ---- 268.10 -7.80 275.90 DEC23 ---- ---- ---- ---- 264.85 -7.70 272.55 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -.08 -.02 -.06 MAR23 ---- ---- ---- ---- -3.33 +.13 -3.46 JUN23 ---- ---- ---- ---- -6.63 +.18 -6.81 SEP23 ---- ---- ---- ---- -9.93 +.28 -10.21 DEC23 ---- ---- ---- ---- -13.18 +.38 -13.56 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- 157.50 -4.85 162.35 MAR23 ---- ---- 157.40A 157.40A 157.55 -4.85 162.40 JUN23 ---- ---- ---- ---- 156.95 -4.70 161.65 SEP23 ---- ---- ---- ---- 156.55 -4.70 161.25 DEC23 ---- ---- ---- ---- 156.15 -4.70 160.85 E3M E-mini S&P Europe 350 ESG Index Futures Marker DEC22 ---- ---- ---- ---- ---- UNCH 162.44 MAR23 ---- ---- ---- ---- ---- UNCH 162.44 JUN23 ---- ---- ---- ---- ---- UNCH 162.44 SEP23 ---- ---- ---- ---- ---- UNCH 162.44 DEC23 ---- ---- ---- ---- ---- UNCH 162.44 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- -.14 UNCH -.14 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 ---- ---- .01A .01A -.25 -.65 .42 MAR23 2.67 2.67 2.52A 2.57 2.29 -1.00 1194 3.30 JUN23 ---- ---- ---- ---- .37 -.30 .68 SEP23 ---- ---- ---- ---- .59 -.25 .88 DEC23 ---- ---- ---- ---- .79 -.30 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1194 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 492.80 -6.90 499.70 MAR23 ---- ---- ---- ---- 489.40 -6.90 496.30 JUN23 ---- ---- ---- ---- 486.00 -6.90 492.90 SEP23 ---- ---- ---- ---- 482.70 -6.80 489.50 DEC23 ---- ---- ---- ---- 479.30 -6.80 486.10 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- .05 +.06 -.01 MAR23 ---- ---- ---- ---- -3.35 +.06 -3.41 JUN23 ---- ---- ---- ---- -6.75 +.06 -6.81 SEP23 ---- ---- ---- ---- -10.05 +.16 -10.21 DEC23 ---- ---- ---- ---- -13.45 +.16 -13.61 EMB BTIC on Micro Ether futures against London Close ( DEC22 ---- ---- ---- ---- -3.40 -1.00 -2.40 JAN23 ---- ---- ---- ---- -8.90 +.50 -9.40 FEB23 ---- ---- ---- ---- -11.40 +1.00 -12.40 MAR23 ---- ---- ---- ---- -15.40 -1.00 -14.40 APR23 ---- ---- ---- ---- -11.40 -1.50 -9.90 MAY23 ---- ---- ---- ---- -13.40 -1.50 -11.90 JUN23 ---- ---- ---- ---- -15.90 -1.50 -14.40 SEP23 ---- ---- ---- ---- -22.40 -1.00 -21.40 DEC23 ---- ---- ---- ---- -28.90 -1.00 -27.90 MAR24 ---- ---- ---- ---- -34.90 -.50 -34.40 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2496.40 2507.30B 2433.90A 2436.40A 2441.70 -57.70 1131 2499.40 4485 4480 MAR23 2523.60 2528.00 2450.30 2456.90 2459.20 -59.20 14440 2518.40 15532 42675 JUN23 ---- ---- ---- ---- 2477.20 -60.50 2537.70 SEP23 ---- ---- ---- ---- 2495.50 -60.90 2556.40 DEC23 ---- ---- ---- ---- 2513.70 -61.40 2575.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15571 20017 47155 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 .05 .15 -.20 -.20 .43 -1.07 49 1.50 MAR23 ---- ---- 17.60A 17.60A 17.95 -2.55 20.50 JUN23 ---- ---- ---- ---- 35.95 -3.85 39.80 SEP23 ---- ---- ---- ---- 54.25 -4.25 58.50 DEC23 ---- ---- ---- ---- 72.45 -4.75 77.20 MAR24 ---- ---- ---- ---- 89.95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 ENB BTIC on Ether futures against New York Close (Ethe DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe DEC22 ---- ---- ---- ---- 1274.08 -35.28 1309.36 JAN23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 FEB23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 MAR23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 APR23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 MAY23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 JUN23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 SEP23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 DEC23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 MAR24 ---- ---- ---- ---- 1274.08 -35.28 1309.36 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 27610.0 -280. 27890.0 JUN23 ---- ---- ---- ---- 27360.0 -290. 27650.0 SEP23 ---- ---- ---- ---- 27330.0 -290. 27620.0 DEC23 ---- ---- ---- ---- 27420.0 -250. 27670.0 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 4004.25 4010.25 3878.50 3891.75 3897.00 -101.00 514731 3998.00 712439 598119 MAR23 4037.00 4043.00 3908.00 3922.25 3927.25 -103.50 2168729 4030.75 1951473 1882301 JUN23 4074.00 4077.00B 3944.50A 3958.50A 3961.75 -104.50 437 4066.25 971 4398 SEP23 4100.00 4100.00 4001.50A 4001.50A 3996.00 -106.00 1 4102.00 3 807 DEC23 ---- ---- 4039.25A 4039.25A 4029.00 -110.00 4139.00 1592 MAR24 ---- ---- ---- ---- 4062.00 -112.00 4174.00 4 JUN24 ---- ---- ---- ---- 4094.00 -110.00 4204.00 385 SEP24 ---- ---- ---- ---- 4117.00 -107.00 4224.00 DEC24 ---- ---- ---- ---- 4138.00 -110.00 4248.00 1367 DEC25 ---- ---- ---- ---- 4226.00 -113.00 4339.00 DEC26 ---- ---- ---- ---- 4319.00 -118.00 4437.00 DEC27 ---- ---- ---- ---- 4412.00 -115.00 4527.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2683898 2664886 2488973 ES1 DEC 22 NRBY BTIC EMIN SP500 16 ---- ---- ---- ---- 4.60 UNCH 4.60 19 ---- ---- ---- ---- 4.60 UNCH 4.60 21 ---- ---- ---- ---- 4.60 UNCH 4.60 23 ---- ---- ---- ---- 4.60 UNCH 4.60 27 ---- ---- ---- ---- 4.60 UNCH 4.60 28 ---- ---- ---- ---- 4.60 UNCH 4.60 30 ---- ---- ---- ---- 4.55 UNCH 4.55 ES2 DEC 22 DFRD BTIC EMIN SP500 16 ---- ---- ---- ---- 4.00 UNCH 4.00 19 ---- ---- ---- ---- 4.00 UNCH 4.00 21 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 342.30 342.30 339.24 340.72B 340.46 -9.68 710 350.14 3610 5157 MAR23 349.82 350.22 341.58 343.04A 343.00 -10.00 2547 353.02 4164 11422 JUN23 ---- ---- ---- ---- 341.08 -9.25 350.40 SEP23 ---- ---- ---- ---- 341.30 -9.25 350.60 DEC23 ---- ---- ---- ---- 341.50 -9.25 350.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3257 7774 16579 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- .55A .55A .56 -1.74 2.30 MAR23 ---- ---- ---- ---- 31.30 -4.00 35.30 JUN23 ---- ---- ---- ---- 66.30 -4.50 70.80 SEP23 ---- ---- ---- ---- 90.55 -14.25 104.80 DEC23 ---- ---- ---- ---- 122.80 -9.50 132.30 MAR24 ---- ---- ---- ---- 112.30 -4.75 117.05 JUN24 ---- ---- ---- ---- 136.55 -5.50 142.05 SEP24 ---- ---- ---- ---- 159.30 -6.25 165.55 DEC24 ---- ---- ---- ---- 182.05 -6.75 188.80 DEC25 ---- ---- ---- ---- 273.05 -9.25 282.30 DEC26 ---- ---- ---- ---- 363.80 -11.75 375.55 DEC27 ---- ---- ---- ---- 454.55 -14.50 469.05 EST BTIC on E-Mini S&P 500 Futures DEC22 .55 1.20 .00 1.20 .15 -1.80 34216 1.95 MAR23 32.95 33.00 29.65 31.20 30.10 -4.65 31906 34.75 JUN23 ---- ---- ---- ---- 72.15 UNCH 72.15 SEP23 ---- ---- ---- ---- 111.15 UNCH 111.15 DEC23 ---- ---- ---- ---- 147.15 UNCH 147.15 MAR24 ---- ---- ---- ---- 185.15 UNCH 185.15 JUN24 ---- ---- ---- ---- 220.15 UNCH 220.15 SEP24 ---- ---- ---- ---- 245.15 UNCH 245.15 DEC24 ---- ---- ---- ---- 269.15 UNCH 269.15 DEC25 ---- ---- ---- ---- 360.15 UNCH 360.15 DEC26 ---- ---- ---- ---- 458.15 UNCH 458.15 DEC27 ---- ---- ---- ---- 548.15 UNCH 548.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66122 ETB BTIC on Ether futures against London Close (Ether- DEC22 ---- ---- ---- ---- -3.35 -1.00 -2.35 JAN23 ---- ---- ---- ---- -8.85 +.50 -9.35 FEB23 ---- ---- ---- ---- -11.35 +1.00 -12.35 MAR23 ---- ---- ---- ---- -15.35 -1.00 -14.35 APR23 ---- ---- ---- ---- -11.35 -1.50 -9.85 MAY23 ---- ---- ---- ---- -13.35 -1.50 -11.85 JUN23 ---- ---- ---- ---- -15.85 -1.50 -14.35 SEP23 ---- ---- ---- ---- -22.35 -1.00 -21.35 DEC23 ---- ---- ---- ---- -28.85 -1.00 -27.85 MAR24 ---- ---- ---- ---- -34.85 -.50 -34.35 ETE Ether Euro Futures DEC22 ---- ---- ---- ---- 1195.00 -29.50 1224.50 JAN23 ---- ---- ---- ---- 1193.00 -29.50 1222.50 FEB23 ---- ---- ---- ---- 1191.50 -29.50 1221.00 MAR23 ---- ---- ---- ---- 1189.00 -29.50 1218.50 APR23 ---- ---- ---- ---- 1187.00 -29.50 1216.50 MAY23 ---- ---- ---- ---- 1185.50 -29.00 1214.50 JUN23 ---- ---- ---- ---- 1183.00 -29.50 1212.50 SEP23 ---- ---- ---- ---- 1177.00 -29.00 1206.00 DEC23 ---- ---- ---- ---- 1171.00 -29.00 1200.00 MAR24 ---- ---- ---- ---- 1165.00 -29.00 1194.00 ETH Ether Futures DEC22 1307.50 1308.50B 1256.50 1264.00 1269.50 -38.50 2792 1308.00 3725 3859 JAN23 1303.50 1303.50 1252.50A 1259.00 1264.00 -38.50 122 1302.50 250 451 FEB23 1261.50 1261.50 1252.00A 1262.00B 1261.00 -37.00 1 1298.00 24 87 MAR23 ---- ---- 1249.50A 1249.50A 1257.50 -37.50 1295.00 14 94 APR23 ---- ---- ---- ---- 1262.50 -37.00 1299.50 MAY23 ---- ---- ---- ---- 1260.50 -37.00 1297.50 JUN23 ---- ---- ---- ---- 1258.00 -37.00 1295.00 1 7 SEP23 ---- ---- ---- ---- 1251.50 -37.00 1288.50 3 DEC23 1255.50 1255.50 1255.50 1255.50 1245.50 -36.50 2 1282.00 43 MAR24 ---- 1276.00B ---- 1276.00B 1239.00 -36.50 1275.50 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2917 4014 4547 ETM BTIC on Ether futures against London Close (Ether- DEC22 ---- ---- ---- ---- 1270.83 -68.50 1339.33 JAN23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 FEB23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 MAR23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 APR23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 MAY23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 JUN23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 SEP23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 DEC23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 MAR24 ---- ---- ---- ---- 1270.83 -68.50 1339.33 EYB BTIC on Micro Ether futures against New York Close DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close DEC22 ---- ---- ---- ---- 1274.08 -35.28 1309.36 JAN23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 FEB23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 MAR23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 APR23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 MAY23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 JUN23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 SEP23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 DEC23 ---- ---- ---- ---- 1274.08 -35.28 1309.36 MAR24 ---- ---- ---- ---- 1274.08 -35.28 1309.36 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7425.50 -69.00 7494.50 MAR23 ---- ---- ---- ---- 7358.50 -68.50 7427.00 JUN23 ---- ---- ---- ---- 7291.50 -68.00 7359.50 SEP23 ---- ---- ---- ---- 7224.50 -67.50 7292.00 DEC23 ---- ---- ---- ---- 7158.00 -66.50 7224.50 FT5 E-mini FTSE China 50 Index Future DEC22 ---- ---- 12587.5A 12587.5A 12645.0 -237.50 12882.5 24 JAN23 ---- 12897.5B 12675.0A 12897.5B 12642.5 -227.50 12870.0 FEB23 ---- ---- ---- ---- 12652.5 -227.50 12880.0 MAR23 ---- ---- ---- ---- 12662.5 -230.00 12892.5 JUN23 ---- ---- ---- ---- 12695.0 -227.50 12922.5 SEP23 ---- ---- ---- ---- 12725.0 -230.00 12955.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .00 +.25 -.25 MAR23 ---- ---- ---- ---- 2.60 +.15 2.45 JUN23 ---- ---- ---- ---- 5.20 +.05 5.15 SEP23 ---- ---- ---- ---- 7.80 -.05 7.85 DEC23 ---- ---- ---- ---- 10.50 -.05 10.55 FTC BTIC E-mini FTSE China 50 Index Future DEC22 ---- ---- ---- ---- 23.0 -8.0 31.0 JAN23 ---- ---- ---- ---- 28.0 -10.0 38.5 FEB23 ---- ---- ---- ---- 28.0 +2.0 26.0 MAR23 ---- ---- ---- ---- 40.5 +2.0 38.5 JUN23 ---- ---- ---- ---- 70.5 +2.0 68.5 SEP23 ---- ---- ---- ---- 103.0 +2.0 101.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -.50 +2.25 -2.75 MAR23 ---- ---- ---- ---- -67.50 +2.75 -70.25 JUN23 ---- ---- ---- ---- -134.00 +3.75 -137.75 SEP23 ---- ---- ---- ---- -201.00 +4.75 -205.75 DEC23 ---- ---- ---- ---- -268.00 +5.25 -273.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 979.10 -29.10 1008.20 MAR23 ---- ---- ---- ---- 981.70 -29.20 1010.90 JUN23 ---- ---- ---- ---- 984.30 -29.30 1013.60 SEP23 ---- ---- ---- ---- 986.90 -29.40 1016.30 DEC23 ---- ---- ---- ---- 989.50 -29.50 1019.00 GI CME GSCI FUTURES DEC22 603.90 604.90B 600.85A 602.30A 600.4560 UNCH 39 604.45 2 53 JAN23 597.00 597.00 594.50A 597.00 599.25 -4.80 41 604.05 30 1053 FEB23 ---- ---- ---- ---- 601.75 -4.80 606.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 32 1106 GIE CME GSCI-ER FUTURES DEC22 ---- ---- ---- ---- 306.6479 UNCH 309.250 3820 JAN23 ---- ---- ---- ---- 306.648 -2.602 309.250 FEB23 ---- ---- ---- ---- 306.648 -2.602 309.250 MAR23 ---- ---- ---- ---- 306.648 -2.602 309.250 44434 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48254 H2O Nasdaq Veles California Water Index Futures DEC22 ---- ---- ---- 991.B 991. +9. 982. 1 JAN23 ---- 953.B ---- 953.B 958. +8. 1 950. 2 2 FEB23 ---- ---- ---- 988.B 968. +16. 1 952. 2 2 MAR23 ---- ---- ---- ---- 1025. +13. 1012. JUN23 ---- ---- ---- ---- 1256. UNCH 1256. SEP23 ---- ---- ---- ---- 1258. UNCH 1258. DEC23 ---- ---- ---- ---- 1260. UNCH 1260. MAR24 ---- ---- ---- ---- 1246. UNCH 1246. JUN24 ---- ---- ---- ---- 1306. UNCH 1306. SEP24 ---- ---- ---- ---- 1308. UNCH 1308. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 5 IBV USD-Denominated Ibovespa Index Futures FEB23 1063. 1074.B 1047.A 1064.B 1057. -75. 1 1057. 16 APR23 ---- ---- ---- ---- 1074. -85. 1075. JUN23 ---- ---- ---- ---- 1094. -115. 1096. AUG23 ---- ---- ---- ---- 1117. +45. 1116. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 16 IPO E-mini IPOX US Index Futures DEC22 ---- ---- ---- ---- 3631.50 -109.00 3740.50 MAR23 ---- ---- 3650.25A 3650.25A 3661.25 -108.00 3769.25 JUN23 ---- ---- ---- ---- 3686.00 -110.50 3796.50 SEP23 ---- ---- ---- ---- 3713.00 -111.50 3824.50 DEC23 ---- ---- ---- ---- 3740.25 -112.00 3852.25 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- -.50 -3.25 2.75 MAR23 ---- ---- ---- ---- 29.25 -2.25 31.50 JUN23 ---- ---- ---- ---- 54.00 -4.75 58.75 SEP23 ---- ---- ---- ---- 81.00 -5.75 86.75 DEC23 ---- ---- ---- ---- 108.25 -6.25 114.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 2.05 +1.55 .50 MAR23 ---- ---- ---- ---- 25.50 -2.00 27.50 JUN23 ---- ---- ---- ---- 54.50 -4.00 58.50 SEP23 ---- ---- ---- ---- 82.00 -4.50 86.50 DEC23 ---- ---- ---- ---- 110.00 -4.50 114.50 MAR24 ---- ---- ---- ---- 133.50 UNCH ---- JR Dow Jones US Real Estate Index Futures DEC22 340.90 342.10B 337.30A 341.20B 338.90 -5.20 526 344.10 970 22536 MAR23 340.30 343.50B 338.50A 339.20 340.00 -5.30 1633 345.30 5478 43944 JUN23 ---- ---- ---- ---- 344.00 -5.10 349.10 SEP23 ---- ---- ---- ---- 346.50 -5.20 351.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2159 6448 66480 M2K MICRO RUSSELL 2000 DEC22 1823.70 1829.60 1768.10 1772.10B 1775.10 -46.40 19102 1821.50 22211 18034 MAR23 1839.00 1842.10 1781.30 1785.20 1788.30 -46.50 92462 1834.80 95811 9476 JUN23 1838.00 1838.00 1796.30 1797.50A 1801.40 -48.30 45 1849.70 7 27 SEP23 1850.00 1850.00 1850.00 1850.00 1814.10 -49.20 1 1863.30 3 DEC23 ---- ---- ---- ---- 1827.40 -49.50 1876.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111610 118029 27540 MBT Micro Bitcoin Futures DEC22 17850.0 17875.0B 17290.0A 17400.0 17395.0 -400. 3521 17795.0 7151 9174 JAN23 17700.0 17750.0B 17195.0 17295.0 17285.0 -420. 227 17705.0 366 1108 FEB23 17500.0 17545.0B 17225.0A 17300.0 17255.0 -420. 5 17675.0 16 157 MAR23 17485.0 17485.0 17070.0 17325.0A 17250.0 -410. 9 17660.0 1 125 APR23 ---- ---- 17445.0A 17445.0A 17310.0 -405. 17715.0 4 MAY23 ---- ---- ---- ---- 17335.0 -365. 17700.0 1 1 JUN23 ---- ---- 17580.0A 17580.0A 17320.0 -365. 17685.0 24 SEP23 ---- ---- 17515.0A 17515.0A 17275.0 -365. 17640.0 1 DEC23 ---- ---- ---- ---- 17230.0 -365. 17595.0 7 206 MAR24 ---- ---- ---- ---- 17190.0 -360. 17550.0 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3762 7542 10807 MEI BTIC on Micro Ether futures against London Close ( DEC22 ---- ---- ---- ---- 1270.83 -68.50 1339.33 JAN23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 FEB23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 MAR23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 APR23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 MAY23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 JUN23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 SEP23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 DEC23 ---- ---- ---- ---- 1270.83 -68.50 1339.33 MAR24 ---- ---- ---- ---- 1270.83 -68.50 1339.33 MES MICRO S&P 500 INDEX DEC22 4006.25 4010.25 3878.50 3890.00 3897.00 -101.00 205066 3998.00 240964 173501 MAR23 4038.50 4043.00 3908.00 3922.25 3927.25 -103.50 1304805 4030.75 1162551 93570 JUN23 4070.00 4079.00 3943.50 3958.75 3961.75 -104.50 900 4066.25 473 574 SEP23 4067.50 4067.50 3988.00A 3995.00A 3996.00 -106.00 17 4102.00 5 77 DEC23 4080.00 4080.00 4040.00 4040.00 4029.00 -110.00 2 4139.00 1 30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1510790 1403994 267752 MET Micro Ether Futures DEC22 1310.00 1310.00 1258.00 1261.50B 1269.50 -38.50 8201 1308.00 9456 20006 JAN23 1303.50 1304.50 1256.00A 1258.50A 1264.00 -38.50 145 1302.50 150 1254 FEB23 1278.00 1278.00 1253.50A 1253.50A 1261.00 -37.00 18 1298.00 147 MAR23 1279.00 1279.00 1250.00A 1251.50A 1257.50 -37.50 16 1295.00 42 919 APR23 ---- ---- ---- ---- 1262.50 -37.00 1299.50 MAY23 ---- ---- ---- ---- 1260.50 -37.00 1297.50 JUN23 ---- ---- ---- ---- 1258.00 -37.00 1295.00 39 1131 SEP23 ---- ---- ---- ---- 1251.50 -37.00 1288.50 15 DEC23 ---- ---- ---- ---- 1245.50 -36.50 1282.00 484 MAR24 ---- ---- ---- ---- 1239.00 -36.50 1275.50 10 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8380 9697 23957 MIB BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- -25.00 -50.00 25.00 JAN23 ---- ---- ---- ---- -125.00 -40.00 -85.00 FEB23 ---- ---- ---- ---- -140.00 -30.00 -110.00 MAR23 ---- ---- ---- ---- -140.00 -15.00 -125.00 APR23 ---- ---- ---- ---- -105.00 -35.00 -70.00 MAY23 ---- ---- ---- ---- -115.00 -75.00 -40.00 JUN23 ---- ---- ---- ---- -135.00 -75.00 -60.00 SEP23 ---- ---- ---- ---- -175.00 -70.00 -105.00 DEC23 ---- ---- ---- ---- -220.00 -70.00 -150.00 MAR24 ---- ---- ---- ---- -260.00 -65.00 -195.00 MIM BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- 17439.84 -620.47 18060.3 JAN23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 FEB23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 MAR23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 APR23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 MAY23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 JUN23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 SEP23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 DEC23 ---- ---- ---- ---- 17439.84 -620.47 18060.3 MAR24 ---- ---- ---- ---- 17439.84 -620.47 18060.3 MNQ MICRO NASDAQ-100 DEC22 11765.25 11779.25 11298.25 11340.00 11347.25 -403.50 220689 11750.75 312661 97405 MAR23 11889.00 11898.25 11404.00 11451.25A 11457.00 -412.00 1117311 11869.00 1030839 44194 JUN23 12004.75 12022.75 11530.75A 11570.75B 11580.00 -415.50 866 11995.50 303 478 SEP23 11970.00 11970.00 11700.00 11700.00 11695.00 -421.50 5 12116.50 1 11 DEC23 12150.00 12150.00 11775.00 11833.25A 11807.00 -431.50 7 12238.50 7 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1338878 1343811 142096 MYB BTIC on Micro Bitcoin futures against New York Clo DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo DEC22 ---- ---- ---- ---- 17438.84 -361.76 17800.6 JAN23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 FEB23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 MAR23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 APR23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 MAY23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 JUN23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 SEP23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 DEC23 ---- ---- ---- ---- 17438.84 -361.76 17800.6 MAR24 ---- ---- ---- ---- 17438.84 -361.76 17800.6 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 34027.0 34090.0 33020.0 33171.0 33212.0 -781. 48880 33993.0 52918 32793 MAR23 34239.0 34339.0 33243.0A 33399.0 33436.0 -803. 164458 34239.0 145501 15459 JUN23 34512.0 34567.0 33531.0A 33691.0B 33693.0 -802. 162 34495.0 45 106 SEP23 ---- ---- 33994.0A 33994.0A 33790.0 -797. 34587.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213500 198464 48359 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3942.68 MAR23 ---- ---- ---- ---- ---- UNCH 3942.68 JUN23 ---- ---- ---- ---- ---- UNCH 3942.68 SEP23 ---- ---- ---- ---- ---- UNCH 3942.68 DEC23 ---- ---- ---- ---- ---- UNCH 3942.68 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- 112.00B ---- 112.00B 111.90 +1.90 110.00 1550 DEC24 ---- ---- ---- ---- 110.00 UNCH 110.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK JAN23 ---- ---- ---- ---- ---- UNCH 8156.21 FEB23 ---- ---- ---- ---- ---- UNCH 8156.21 MAR23 ---- ---- ---- ---- ---- UNCH 8156.21 APR23 ---- ---- ---- ---- ---- UNCH 8156.21 JUN23 ---- ---- ---- ---- ---- UNCH 8156.21 SEP23 ---- ---- ---- ---- ---- UNCH 8156.21 DEC23 ---- ---- ---- ---- ---- UNCH 8156.21 MAR24 ---- ---- ---- ---- ---- UNCH 8156.21 JUN24 ---- ---- ---- ---- ---- UNCH 8156.21 SEP24 ---- ---- ---- ---- ---- UNCH 8156.21 DEC24 ---- ---- ---- ---- ---- UNCH 8156.21 MAR25 ---- ---- ---- ---- ---- UNCH 8156.21 JUN25 ---- ---- ---- ---- ---- UNCH 8156.21 SEP25 ---- ---- ---- ---- ---- UNCH 8156.21 DEC25 ---- ---- ---- ---- ---- UNCH 8156.21 DEC26 ---- ---- ---- ---- ---- UNCH 8156.21 DEC27 ---- ---- ---- ---- ---- UNCH 8156.21 DEC28 ---- ---- ---- ---- ---- UNCH 8156.21 NIT BTIC on Yen Denominated Nikkei Stock Average Futur JAN23 ---- ---- ---- ---- -17.60 +3.00 -20.60 FEB23 ---- ---- ---- ---- -37.60 +8.00 -45.60 MAR23 ---- -68.00 ---- -68.00 -62.60 +8.00 -70.60 APR23 ---- ---- ---- ---- -87.60 +3.00 -90.60 JUN23 ---- ---- ---- ---- -307.60 +8.00 -315.60 SEP23 ---- ---- ---- ---- -342.60 +3.00 -345.60 DEC23 ---- ---- ---- ---- -267.60 +8.00 -275.60 MAR24 ---- ---- ---- ---- -337.60 +8.00 -345.60 JUN24 ---- ---- ---- ---- -412.60 +8.00 -420.60 SEP24 ---- ---- ---- ---- -482.60 +8.00 -490.60 DEC24 ---- ---- ---- ---- -552.60 +8.00 -560.60 MAR25 ---- ---- ---- ---- -622.60 +8.00 -630.60 JUN25 ---- ---- ---- ---- -692.60 +8.00 -700.60 SEP25 ---- ---- ---- ---- -762.60 +8.00 -770.60 DEC25 ---- ---- ---- ---- -832.60 +8.00 -840.60 DEC26 ---- ---- ---- ---- -1112.60 +13.00 -1125.60 DEC27 ---- ---- ---- ---- -1392.60 +13.00 -1405.60 DEC28 ---- ---- ---- ---- -1672.60 +13.00 -1685.60 NIY CME NIKKEI 225 YEN FUTURES JAN23 ---- 28090.0B ---- 28090.0B 27665.0 -255. 27920.0 FEB23 ---- 28085.0B ---- 28085.0B 27645.0 -255. 27900.0 MAR23 27950.0 28095.0 27560.0 27595.0 27605.0 -285. 29684 27890.0 30282 38285 APR23 ---- ---- ---- ---- 27600.0 -250. 27850.0 JUN23 ---- 27810.0B 27340.0A 27810.0B 27360.0 -285. 27645.0 SEP23 ---- ---- ---- ---- 27325.0 -290. 27615.0 DEC23 ---- ---- ---- ---- 27415.0 -255. 27670.0 MAR24 ---- ---- ---- ---- 27350.0 -250. 27600.0 JUN24 ---- ---- ---- ---- 27275.0 -250. 27525.0 SEP24 ---- ---- ---- ---- 27205.0 -250. 27455.0 DEC24 ---- ---- ---- ---- 27135.0 -250. 27385.0 MAR25 ---- ---- ---- ---- 27065.0 -250. 27315.0 JUN25 ---- ---- ---- ---- 27000.0 -245. 27245.0 SEP25 ---- ---- ---- ---- 26930.0 -245. 27175.0 DEC25 ---- ---- ---- ---- 26860.0 -245. 27105.0 DEC26 ---- ---- ---- ---- 26585.0 -245. 26830.0 DEC27 ---- ---- ---- ---- 26305.0 -245. 26550.0 DEC28 ---- ---- ---- ---- 26030.0 -240. 26270.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29684 30282 38285 NK CME NIKKEI 225 FUTURES MAR23 27970.0 28125.0 27590.0A 27625.0 27630.0 -295. 3833 27925.0 4210 13310 JUN23 ---- 27875.0B 27425.0A 27425.0A 27460.0 -305. 27765.0 1 SEP23 ---- ---- ---- ---- 27510.0 -265. 27775.0 DEC23 ---- ---- ---- ---- 27440.0 -265. 27705.0 MAR24 ---- ---- ---- ---- 27375.0 -260. 27635.0 JUN24 ---- ---- ---- ---- 27300.0 -260. 27560.0 SEP24 ---- ---- ---- ---- 27230.0 -260. 27490.0 DEC24 ---- ---- ---- ---- 27160.0 -260. 27420.0 MAR25 ---- ---- ---- ---- 27090.0 -260. 27350.0 JUN25 ---- ---- ---- ---- 27020.0 -260. 27280.0 SEP25 ---- ---- ---- ---- 26955.0 -255. 27210.0 DEC25 ---- ---- ---- ---- 26885.0 -255. 27140.0 DEC26 ---- ---- ---- ---- 26610.0 -250. 26860.0 DEC27 ---- ---- ---- ---- 26330.0 -255. 26585.0 DEC28 ---- ---- ---- ---- 26055.0 -250. 26305.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3833 4210 13311 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- ---- UNCH 8156.21 JUN23 ---- ---- ---- ---- ---- UNCH 8156.21 SEP23 ---- ---- ---- ---- ---- UNCH 8156.21 DEC23 ---- ---- ---- ---- ---- UNCH 8156.21 MAR24 ---- ---- ---- ---- ---- UNCH 8156.21 JUN24 ---- ---- ---- ---- ---- UNCH 8156.21 SEP24 ---- ---- ---- ---- ---- UNCH 8156.21 DEC24 ---- ---- ---- ---- ---- UNCH 8156.21 MAR25 ---- ---- ---- ---- ---- UNCH 8156.21 JUN25 ---- ---- ---- ---- ---- UNCH 8156.21 SEP25 ---- ---- ---- ---- ---- UNCH 8156.21 DEC25 ---- ---- ---- ---- ---- UNCH 8156.21 DEC26 ---- ---- ---- ---- ---- UNCH 8156.21 DEC27 ---- ---- ---- ---- ---- UNCH 8156.21 DEC28 ---- ---- ---- ---- ---- UNCH 8156.21 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- -32.60 +3.00 -35.60 JUN23 ---- ---- ---- ---- -202.60 +23.00 -225.60 SEP23 ---- ---- ---- ---- -197.60 +8.00 -205.60 DEC23 ---- ---- ---- ---- -267.60 +8.00 -275.60 MAR24 ---- ---- ---- ---- -337.60 +8.00 -345.60 JUN24 ---- ---- ---- ---- -412.60 +8.00 -420.60 SEP24 ---- ---- ---- ---- -482.60 +8.00 -490.60 DEC24 ---- ---- ---- ---- -552.60 +8.00 -560.60 MAR25 ---- ---- ---- ---- -622.60 +8.00 -630.60 JUN25 ---- ---- ---- ---- -692.60 +8.00 -700.60 SEP25 ---- ---- ---- ---- -762.60 +8.00 -770.60 DEC25 ---- ---- ---- ---- -832.60 +8.00 -840.60 DEC26 ---- ---- ---- ---- -1112.60 +13.00 -1125.60 DEC27 ---- ---- ---- ---- -1392.60 +13.00 -1405.60 DEC28 ---- ---- ---- ---- -1672.60 +13.00 -1685.60 NQ CME E-Mini Nasdaq-100 Futures DEC22 11758.75 11779.50 11298.25 11340.50B 11347.25 -403.50 173509 11750.75 197122 98126 MAR23 11884.25 11898.00 11404.00 11451.00 11457.00 -412.00 667582 11869.00 613152 213675 JUN23 11984.00 12012.50B 11520.50 11574.50A 11580.00 -415.50 258 11995.50 93 325 SEP23 ---- ---- 11754.00A 11754.00A 11695.00 -421.50 12116.50 106 DEC23 ---- ---- 11929.00A 11929.00A 11807.00 -431.50 12238.50 151 DEC24 ---- ---- ---- ---- 12215.00 -446.00 12661.00 120 DEC25 ---- ---- ---- ---- 12551.00 -458.00 13009.00 DEC26 ---- ---- ---- ---- 12885.00 -470.00 13355.00 DEC27 ---- ---- ---- ---- 13218.00 -482.00 13700.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 841349 810367 312503 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 2.80A 2.80A .51 -3.59 4.10 MAR23 ---- ---- ---- ---- 110.25 -12.85 123.10 JUN23 ---- ---- ---- ---- 234.00 -12.10 246.10 SEP23 ---- ---- ---- ---- 347.50 -20.85 368.35 DEC23 ---- ---- ---- ---- 466.00 -24.35 490.35 DEC24 ---- ---- ---- ---- 948.25 -40.60 988.85 DEC25 ---- ---- ---- ---- 1421.50 -56.10 1477.60 DEC26 ---- ---- ---- ---- 1894.75 -71.85 1966.60 DEC27 ---- ---- ---- ---- 2368.00 -87.60 2455.60 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 1.45 1.45 -2.20 -.85 -.85 -5.85 5976 5.00 MAR23 110.45 110.50 105.35 110.10 108.05 -13.10 2786 121.15 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8762 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10812.00 -370.00 11182.00 MAR23 ---- ---- ---- ---- 10893.00 -372.50 11265.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1801.62 MAR23 ---- ---- ---- ---- ---- UNCH 1801.62 JUN23 ---- ---- ---- ---- ---- UNCH 1801.62 SEP23 ---- ---- ---- ---- ---- UNCH 1801.62 DEC23 ---- ---- ---- ---- ---- UNCH 1801.62 DEC24 ---- ---- ---- ---- ---- UNCH 1801.62 DEC25 ---- ---- ---- ---- ---- UNCH 1801.62 DEC26 ---- ---- ---- ---- ---- UNCH 1801.62 DEC27 ---- ---- ---- ---- ---- UNCH 1801.62 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3331.41 MAR23 ---- ---- ---- ---- ---- UNCH 3331.41 JUN23 ---- ---- ---- ---- ---- UNCH 3331.41 SEP23 ---- ---- ---- ---- ---- UNCH 3331.41 DEC23 ---- ---- ---- ---- ---- UNCH 3331.41 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- .30A .30A .50 -.25 .75 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1100.40 -32.90 1133.30 4250 MAR23 ---- ---- ---- ---- 1108.60 -33.20 1141.80 5191 JUN23 ---- ---- ---- ---- 1116.90 -33.40 1150.30 SEP23 ---- ---- ---- ---- 1125.10 -33.70 1158.80 DEC23 ---- ---- ---- ---- 1133.30 -33.90 1167.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9441 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9549.28 MAR23 ---- ---- ---- ---- ---- UNCH 9549.28 JUN23 ---- ---- ---- ---- ---- UNCH 9549.28 SEP23 ---- ---- ---- ---- ---- UNCH 9549.28 DEC23 ---- ---- ---- ---- ---- UNCH 9549.28 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2100.50 -49.20 2149.70 2495 MAR23 ---- ---- ---- ---- 2112.00 -51.20 2163.20 3964 JUN23 ---- ---- ---- ---- 2127.70 -51.50 2179.20 SEP23 ---- ---- ---- ---- 2143.40 -51.90 2195.30 DEC23 ---- ---- ---- ---- 2159.00 -52.30 2211.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6459 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.25 UNCH 26.25 6807 DEC23 ---- ---- ---- ---- 25.50 UNCH 25.50 5798 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 2350 DEC25 ---- ---- ---- ---- 22.40 UNCH 22.40 205 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15160 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- 5.00A 5.00A 4.42 -1.58 6.00 MAR23 ---- ---- ---- ---- 45.00 -7.00 52.00 JUN23 ---- ---- ---- ---- 97.00 -10.00 107.00 SEP23 ---- ---- ---- ---- 146.00 -12.00 158.00 DEC23 ---- ---- ---- ---- 195.00 -13.00 208.00 MAR24 ---- ---- ---- ---- 236.00 UNCH ---- REX DJ US REAL ESTATE DEC22 ---- ---- .01A .01A -.10 -.40 .30 MAR23 ---- ---- ---- ---- 1.00 -.50 1.50 JUN23 ---- ---- ---- ---- 5.00 -.30 5.30 SEP23 ---- ---- ---- ---- 7.50 -.40 7.90 DEC23 ---- ---- ---- ---- 10.00 UNCH ---- RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- -.30 -3.90 3.60 MAR23 ---- ---- ---- ---- 19.70 UNCH 19.70 JUN23 ---- ---- ---- ---- 32.90 -3.90 36.80 SEP23 ---- ---- ---- ---- 49.50 -4.50 54.00 DEC23 ---- ---- ---- ---- 66.10 -5.00 71.10 MAR24 ---- ---- ---- ---- 86.10 UNCH ---- RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- 1.00A 1.00A .35 -.90 1.25 MAR23 ---- ---- ---- ---- 8.75 -2.25 11.00 JUN23 ---- ---- ---- ---- 26.25 -2.25 28.50 SEP23 ---- ---- ---- ---- 39.75 -2.50 42.25 DEC23 ---- ---- ---- ---- 53.25 -2.75 56.00 MAR24 ---- ---- ---- ---- 61.75 UNCH ---- RLT BTIC MINI RUSSL 2000 DEC22 .00 .25 -.40 -.40 -.35 -.80 1583 .45 MAR23 12.30 13.35B 12.30 13.05 12.75 -1.10 1965 13.85 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3548 RS1 E-mini Russell 1000 Index Futures DEC22 2139.20 2142.30 2129.00A 2134.70A 2137.70 -56.20 61 2193.90 63 6109 MAR23 2184.10 2184.10 2145.90A 2151.70A 2154.30 -57.50 61 2211.80 84 6974 JUN23 ---- ---- ---- ---- 2168.60 -58.70 2227.30 SEP23 ---- ---- ---- ---- 2184.50 -59.20 2243.70 DEC23 ---- ---- ---- ---- 2200.50 -59.60 2260.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 147 13083 RSG E-mini Russell 1000 Growth Index Futures DEC22 2214.60 2228.90 2212.90A 2217.30A 2220.10 -73.10 178 2293.20 254 1810 MAR23 2254.30 2254.30 2234.90A 2241.00B 2240.10 -69.20 154 2309.30 286 2754 JUN23 ---- ---- ---- ---- 2253.30 -73.10 2326.40 SEP23 ---- ---- ---- ---- 2269.90 -73.70 2343.60 DEC23 ---- ---- ---- ---- 2286.50 -74.20 2360.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 332 540 4564 RSV E-mini Russell 1000 Value Index Future DEC22 1509.50 1509.50 1492.30A 1503.70B 1499.90 -31.20 1289 1531.10 666 7781 MAR23 1531.00 1531.00 1502.50 1511.10A 1511.20 -30.40 1270 1541.60 752 19579 JUN23 ---- ---- ---- ---- 1521.70 -33.30 1555.00 SEP23 ---- ---- ---- ---- 1532.90 -33.60 1566.50 DEC23 ---- ---- ---- ---- 1544.10 -33.90 1578.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2559 1418 27360 RTQ Russell 2000 TACO Future DEC22 ---- ---- .55A .55A -.81 -2.56 1.75 MAR23 ---- ---- ---- ---- 11.80 -4.05 15.85 JUN23 ---- ---- ---- ---- 25.80 -1.65 27.45 SEP23 ---- ---- ---- ---- 39.30 -1.85 41.15 DEC23 ---- ---- ---- ---- 52.70 -2.15 54.85 RTY E-MINI RUSSELL 2000 DEC22 1826.00 1828.40 1768.20 1772.20 1775.10 -46.40 57991 1821.50 69888 115250 MAR23 1839.10 1842.00 1781.40 1785.20 1788.30 -46.50 231175 1834.80 281989 410637 JUN23 1848.50 1853.30B 1798.70A 1807.30B 1801.40 -48.30 70 1849.70 3 SEP23 ---- ---- ---- ---- 1814.10 -49.20 1863.30 DEC23 ---- ---- ---- ---- 1827.40 -49.50 1876.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289236 351877 525890 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- .25A .25A .30 -.05 .35 MAR23 ---- ---- ---- ---- 11.60 +.75 10.85 JUN23 ---- ---- ---- ---- 22.10 -2.15 24.25 SEP23 ---- ---- ---- ---- 33.30 -2.45 35.75 DEC23 ---- ---- ---- ---- 44.50 -2.75 47.25 MAR24 ---- ---- ---- ---- 55.80 UNCH ---- SBI E-mini S&P Regional Banks Select Industry Futures DEC22 ---- ---- ---- ---- 1795.40 -33.54 1828.94 MAR23 ---- ---- ---- ---- 1795.40 -33.54 1828.94 JUN23 ---- ---- ---- ---- 1795.40 -33.54 1828.94 SEP23 ---- ---- ---- ---- 1795.40 -33.54 1828.94 DEC23 ---- ---- ---- ---- 1795.40 -33.54 1828.94 MAR24 ---- ---- ---- ---- 1795.40 UNCH ---- SDA S&P 500 Annual Dividend Index Futures DEC22 66.550 66.550 66.550 66.550 66.600 UNCH 3 66.600 3000 88994 DEC23 65.950 66.100 65.850 66.050 66.000 -.150 639 66.150 254 63421 DEC24 63.150 63.150 62.900 62.900 62.950 -.350 1253 63.300 175 60530 DEC25 62.450 62.450 62.100A 62.100A 62.200 -.900 123 63.100 223 25798 DEC26 62.250 62.450 62.200 62.300 62.350 -.800 1034 63.150 17 20110 DEC27 62.250 62.650 62.250 62.450 62.450 -1.150 1014 63.600 239 9545 DEC28 ---- ---- 62.300A 62.300A 63.800 -.350 64.150 40 1753 DEC29 ---- ---- 64.000A 64.000A 65.300 UNCH 65.300 265 DEC30 ---- ---- 64.500A 64.500A 64.750 -1.600 66.350 407 DEC31 ---- ---- 64.750A 64.750A 65.000 -.500 65.500 179 DEC32 ---- ---- ---- ---- 65.000 UNCH 65.000 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4066 3948 271007 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 17.000 UNCH 17.000 5427 MAR23 17.180 17.220 17.180 17.220 17.250 UNCH 48 17.250 250 6848 JUN23 16.750 16.800 16.750 16.750 16.790 -.060 15 16.850 4055 SEP23 ---- ---- 16.120A 16.120A 16.150 UNCH 16.150 2357 DEC23 16.000 16.000 16.000 16.000 16.000 -.110 7 16.110 2013 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 250 20700 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2421.60 -80.90 2502.50 MAR23 ---- ---- ---- ---- 2439.70 -81.50 2521.20 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1165.00 -29.60 1194.60 MAR23 ---- ---- ---- ---- 1173.70 -29.80 1203.50 JUN23 ---- ---- ---- ---- 1182.40 -30.10 1212.50 SEP23 ---- ---- ---- ---- 1191.10 -30.30 1221.40 DEC23 ---- ---- ---- ---- 1199.80 -30.60 1230.40 SOI E-mini PHLX Semiconductor Sector Futures Marker DEC22 ---- ---- ---- ---- 2661.41 -115.86 2777.27 MAR23 ---- ---- ---- ---- 2661.41 -115.86 2777.27 JUN23 ---- ---- ---- ---- 2661.41 -115.86 2777.27 SEP23 ---- ---- ---- ---- 2661.41 -115.86 2777.27 DEC23 ---- ---- ---- ---- 2661.41 -115.86 2777.27 MAR24 ---- ---- ---- ---- 2661.41 UNCH ---- SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- 2.00A 2.00A 1.59 -1.91 3.50 MAR23 ---- ---- ---- ---- 21.50 -7.00 28.50 JUN23 ---- ---- ---- ---- 40.50 -5.00 45.50 SEP23 ---- ---- ---- ---- 60.50 -5.50 66.00 DEC23 ---- ---- ---- ---- 80.00 -7.00 87.00 MAR24 ---- ---- ---- ---- 100.00 UNCH ---- SOX E-mini PHLX Semiconductor Sector Futures DEC22 2673.50 2688.00 2659.00A 2660.00A 2663.00 -118.00 39 2781.00 234 MAR23 2702.00 2705.00 2680.50A 2708.50B 2683.00 -123.00 28 2806.00 JUN23 ---- ---- ---- ---- 2702.00 -121.00 2823.00 SEP23 ---- ---- ---- ---- 2722.00 -121.50 2843.50 DEC23 ---- ---- ---- ---- 2741.50 -123.00 2864.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 234 SPK SPIKES Volatility Index Future DEC22 21.31 23.18 20.63A 22.50A 22.35 +1.63 1391 20.72 JAN23 23.61 25.10 23.13A 24.77A 24.67 +1.41 507 23.26 FEB23 24.53 25.89B 24.18A 25.88B 25.49 +1.14 39 24.35 MAR23 25.56 26.30B 24.98A 25.55A 25.98 +.95 1 25.03 APR23 ---- 26.57B ---- 26.57B 26.32 +.81 25.51 MAY23 ---- 26.63B ---- 26.63B 26.41 +.68 25.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1938 SPT TAS on SPIKES Volatility Index Future DEC22 .00 .00 .00 .00 .00 UNCH 18 .00 JAN23 .01 .01 .00 .00 .00 UNCH 22 .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 SRM E-mini S&P Retail Select Industry Futures Marker DEC22 ---- ---- ---- ---- 6541.58 -194.01 6735.59 MAR23 ---- ---- ---- ---- 6541.58 -194.01 6735.59 JUN23 ---- ---- ---- ---- 6541.58 -194.01 6735.59 SEP23 ---- ---- ---- ---- 6541.58 -194.01 6735.59 DEC23 ---- ---- ---- ---- 6541.58 -194.01 6735.59 MAR24 ---- ---- ---- ---- 6541.58 UNCH ---- SSM E-mini S&P Insurance Select Industry Futures Marke DEC22 ---- ---- ---- ---- 3708.45 -60.50 3768.95 MAR23 ---- ---- ---- ---- 3708.45 -60.50 3768.95 JUN23 ---- ---- ---- ---- 3708.45 -60.50 3768.95 SEP23 ---- ---- ---- ---- 3708.45 -60.50 3768.95 DEC23 ---- ---- ---- ---- 3708.45 -60.50 3768.95 MAR24 ---- ---- ---- ---- 3708.45 UNCH ---- SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1438.50 -29.90 1468.40 MAR23 ---- ---- ---- ---- 1449.30 -30.10 1479.40 SWM E-mini S&P Oil & Gas Exploration & Production Sele DEC22 ---- ---- ---- ---- 5268.32 +22.94 5245.38 MAR23 ---- ---- ---- ---- 5268.32 +22.94 5245.38 JUN23 ---- ---- ---- ---- 5268.32 +22.94 5245.38 SEP23 ---- ---- ---- ---- 5268.32 +22.94 5245.38 DEC23 ---- ---- ---- ---- 5268.32 +22.94 5245.38 MAR24 ---- ---- ---- ---- 5268.32 UNCH ---- SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- 2.50A 2.50A -3.82 -8.32 4.50 MAR23 ---- ---- ---- ---- 28.00 -4.50 32.50 JUN23 ---- ---- ---- ---- 77.50 -5.50 83.00 SEP23 ---- ---- ---- ---- 117.00 -5.50 122.50 DEC23 ---- ---- ---- ---- 156.00 -5.50 161.50 MAR24 ---- ---- ---- ---- 188.00 UNCH ---- SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1810.25 1811.50 1786.25A 1804.00B 1795.75 -34.50 27 1830.25 31 57 MAR23 1819.50 1820.25 1794.75A 1814.00B 1804.25 -35.75 60 1840.00 1 2 JUN23 ---- ---- ---- ---- 1821.75 -35.75 1857.50 SEP23 ---- ---- ---- ---- 1835.25 -36.00 1871.25 DEC23 ---- ---- ---- ---- 1848.75 -36.25 1885.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 32 59 SXI E-mini S&P Insurance Select Industry Futures DEC22 3720.00 3724.50 3701.00A 3708.50A 3710.50 -59.00 24 3769.50 8 35 MAR23 3735.50 3743.50 3725.00A 3755.00B 3734.00 -62.50 14 3796.50 12 9 JUN23 ---- ---- ---- ---- 3763.00 -64.50 3827.50 SEP23 ---- ---- ---- ---- 3790.50 -65.00 3855.50 DEC23 ---- ---- ---- ---- 3818.50 -65.00 3883.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 20 44 SXM E-mini S&P Biotechnology Select Industry Futures M DEC22 ---- ---- ---- ---- 6276.45 -189.18 6465.63 MAR23 ---- ---- ---- ---- 6276.45 -189.18 6465.63 JUN23 ---- ---- ---- ---- 6276.45 -189.18 6465.63 SEP23 ---- ---- ---- ---- 6276.45 -189.18 6465.63 DEC23 ---- ---- ---- ---- 6276.45 -189.18 6465.63 MAR24 ---- ---- ---- ---- 6276.45 UNCH ---- SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5159.00 5269.50B 5145.00A 5216.00A 5264.50 +14.50 14 5250.00 4 117 MAR23 5291.00 5300.00B 5175.00A 5300.00B 5296.50 +18.50 8 5278.00 2 53 JUN23 ---- ---- ---- ---- 5346.00 +17.50 5328.50 SEP23 ---- ---- ---- ---- 5385.50 +17.50 5368.00 DEC23 ---- ---- ---- ---- 5424.50 +17.50 5407.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 6 170 SXR E-mini S&P Retail Select Industry Futures DEC22 6575.00 6575.00 6521.00A 6522.00A 6546.00 -196.00 20 6742.00 8 57 MAR23 6660.00 6660.00 6563.00A 6621.00B 6587.00 -201.00 26 6788.00 18 13 JUN23 ---- ---- ---- ---- 6639.00 -204.00 6843.00 SEP23 ---- ---- ---- ---- 6688.00 -206.00 6894.00 DEC23 ---- ---- ---- ---- 6737.00 -207.00 6944.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 26 70 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6404.00 6404.00 6264.00A 6264.00A 6273.00 -194.00 19 6467.00 18 486 MAR23 6410.00 6410.00 6333.00A 6352.00B 6350.00 -194.00 22 6544.00 9 474 JUN23 ---- ---- ---- ---- 6372.00 -192.00 6564.00 SEP23 ---- ---- ---- ---- 6419.00 -193.00 6612.00 DEC23 ---- ---- ---- ---- 6465.00 -196.00 6661.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 27 960 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 9739.00 -35.25 9774.25 JUN23 ---- ---- ---- ---- 9739.00 -35.25 9774.25 SEP23 ---- ---- ---- ---- 9739.00 -35.25 9774.25 DEC23 ---- ---- ---- ---- 9739.00 -35.25 9774.25 MAR24 ---- ---- ---- ---- 9739.00 -35.25 9774.25 TPB BTIC YN-DENOM TOPIX MAR23 ---- ---- -4.575 -4.575 -4.800 -.425 -4.375 JUN23 ---- ---- ---- ---- -9.300 +.075 -9.375 SEP23 ---- ---- ---- ---- -14.300 +.075 -14.375 DEC23 ---- ---- ---- ---- -19.300 +.075 -19.375 MAR24 ---- ---- ---- ---- -23.800 +.075 -23.875 TPD USD Denominated TOPIX Index Futures MAR23 ---- 1974.000B 1947.000A 1974.000B 1969.500 -35.000 1973.000 JUN23 ---- ---- ---- ---- 1966.000 -20.000 1968.000 SEP23 ---- ---- ---- ---- 1961.000 -20.000 1963.000 DEC23 ---- ---- ---- ---- 1956.000 -20.000 1958.000 MAR24 ---- ---- ---- ---- 1951.000 -25.000 1953.500 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- -2.800 -.425 -2.375 JUN23 ---- ---- ---- ---- -9.300 +.075 -9.375 SEP23 ---- ---- ---- ---- -14.300 +.075 -14.375 DEC23 ---- ---- ---- ---- -19.300 +.075 -19.375 MAR24 ---- ---- ---- ---- -23.800 +.075 -23.875 TPY YEN-DENOM TOPIX FUT MAR23 1953.500 1974.500B 1944.500A 1954.000B 1969.500 -35.000 2 1973.000 2 6 JUN23 ---- ---- ---- ---- 1966.000 -20.000 1968.000 SEP23 ---- ---- ---- ---- 1961.000 -20.000 1963.000 DEC23 ---- ---- ---- ---- 1956.000 -20.000 1958.000 MAR24 ---- ---- ---- ---- 1951.000 -25.000 1953.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 6 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1830.79 MAR23 ---- ---- ---- ---- ---- UNCH 1830.79 JUN23 ---- ---- ---- ---- ---- UNCH 1830.79 SEP23 ---- ---- ---- ---- ---- UNCH 1830.79 DEC23 ---- ---- ---- ---- ---- UNCH 1830.79 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 1.10 -1.20 2.30 MAR23 ---- ---- ---- ---- 104.40 -4.10 108.50 JUN23 ---- ---- ---- ---- 218.40 -6.10 224.50 SEP23 ---- ---- ---- ---- 334.80 -8.10 342.90 DEC23 ---- ---- ---- ---- 449.15 -10.10 459.25 DEC24 ---- ---- ---- ---- 838.60 -19.25 857.85 DEC25 ---- ---- ---- ---- 1161.45 -30.05 1191.50 DEC26 ---- ---- ---- ---- 1506.00 -44.35 1550.35 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8293.75 -212.50 8506.25 26157 MAR23 ---- ---- ---- ---- 8397.05 -215.40 8612.45 JUN23 ---- ---- ---- ---- 8511.05 -217.40 8728.45 SEP23 ---- ---- ---- ---- 8627.45 -219.40 8846.85 DEC23 ---- ---- ---- ---- 8741.80 -221.40 8963.20 4400 DEC24 ---- ---- ---- ---- 9131.25 -230.55 9361.80 7350 DEC25 ---- ---- ---- ---- 9454.10 -241.35 9695.45 15890 DEC26 ---- ---- ---- ---- 9798.65 9744.35 54.30 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures DEC22 24.20 26.50 24.20 25.45A 25.60 +1.25 7 24.35 219 351 JAN23 ---- 27.45B ---- 27.45B 27.55 +1.60 25.95 6 FEB23 ---- ---- ---- ---- 27.95 +.35 27.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 219 357 XAB E-Mini Materials Sector Index Future DEC22 838.70 840.10 836.90A 838.60B 838.40 -27.60 266 866.00 1996 5545 MAR23 861.10 861.10 842.90A 844.80B 844.40 -28.20 432 872.60 2110 5811 JUN23 ---- ---- ---- ---- 851.00 -27.60 878.60 SEP23 ---- ---- ---- ---- 857.20 -27.90 885.10 DEC23 ---- ---- ---- ---- 863.50 -28.00 891.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 698 4106 11356 XAE E-Mini Energy Sector Indes Future DEC22 889.50 895.90B 874.80A 889.80B 889.20 -5.70 2253 894.90 4410 6781 MAR23 892.90 896.00 876.80 891.90B 891.40 -6.20 2602 897.60 4685 27086 JUN23 ---- ---- ---- ---- 902.90 -5.90 908.80 SEP23 ---- ---- ---- ---- 909.60 -5.90 915.50 DEC23 ---- ---- ---- ---- 916.20 -6.00 922.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4855 9095 33867 XAF E-Mini Financial Sector Index Future DEC22 418.90 426.40B 414.20A 416.45A 416.55 -9.05 1802 425.60 4542 11981 MAR23 424.05 429.50B 416.95A 419.60B 419.35 -9.40 2342 428.75 4813 23976 JUN23 ---- ---- ---- ---- 422.90 -9.00 431.90 SEP23 ---- ---- ---- ---- 426.00 -9.10 435.10 DEC23 ---- ---- ---- ---- 429.15 -9.15 438.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4144 9355 35957 XAI E-Mini Industrial Sector Index Future DEC22 1000.60 1000.60 984.80A 989.20B 989.00 -25.30 346 1014.30 2115 13083 MAR23 1011.40 1011.40 992.30 997.10B 996.70 -26.10 793 1022.80 2121 12990 JUN23 ---- ---- ---- ---- 1004.10 -26.50 1030.60 SEP23 ---- ---- ---- ---- 1011.50 -26.70 1038.20 DEC23 ---- ---- ---- ---- 1018.90 -26.90 1045.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1139 4236 26073 XAK E-Mini Technology Sector Index Future DEC22 1321.40 1323.90 1294.60A 1299.60B 1298.90 -50.90 173 1349.80 3479 6421 MAR23 1341.60 1343.20 1306.70A 1312.30 1311.30 -52.10 345 1363.40 3604 9905 JUN23 ---- ---- ---- ---- 1318.50 -52.80 1371.30 SEP23 ---- ---- ---- ---- 1328.20 -53.20 1381.40 DEC23 ---- ---- ---- ---- 1337.90 -53.60 1391.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 518 7083 16326 XAP E-Mini Consumer Staples Sector Index Future DEC22 760.70 760.80 750.30A 755.10A 755.90 -11.80 260 767.70 12508 16901 MAR23 766.60 766.60 754.60A 759.60A 760.40 -12.70 754 773.10 11752 17673 JUN23 ---- ---- ---- ---- 767.00 -13.70 780.70 SEP23 ---- ---- ---- ---- 772.60 -13.90 786.50 DEC23 ---- ---- ---- ---- 778.30 -13.90 792.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1014 24260 34574 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 188.30 189.35 187.55A 188.25A 188.45 -2.80 314 191.25 4083 8877 MAR23 189.90 190.95B 188.15A 188.90A 189.05 -2.80 410 191.85 4068 10248 JUN23 ---- ---- ---- ---- 191.20 -2.80 194.00 SEP23 ---- ---- ---- ---- 192.65 -2.80 195.45 DEC23 ---- ---- ---- ---- 194.05 -2.85 196.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 724 8151 19125 XAU E-Mini Utilities Sector Index Future DEC22 723.40 723.40 718.40A 720.50A 721.20 -9.40 738 730.60 2733 3209 MAR23 732.00 732.10 721.50A 724.60B 724.40 -9.80 1102 734.20 3310 18045 JUN23 ---- ---- ---- ---- 731.90 -10.30 742.20 SEP23 ---- ---- ---- ---- 737.30 -10.40 747.70 DEC23 ---- ---- ---- ---- 742.70 -10.50 753.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1840 6043 21254 XAV E-Mini Health Care Sector Index Future DEC22 1399.60 1399.70 1382.20A 1389.00B 1386.00 -28.80 335 1414.80 5840 5118 MAR23 1413.70 1418.60 1393.90A 1398.50B 1398.00 -28.30 449 1426.30 4623 12417 JUN23 ---- ---- ---- ---- 1406.70 -27.80 1434.50 SEP23 ---- ---- ---- ---- 1417.00 -28.10 1445.10 DEC23 ---- ---- ---- ---- 1427.40 -28.20 1455.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 784 10463 17535 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1374.50 1376.50 1365.60A 1375.80B 1376.00 -24.20 146 1400.20 493 2010 MAR23 1393.30 1396.30B 1378.60A 1388.70A 1388.80 -25.60 200 1414.40 571 3238 JUN23 ---- ---- ---- ---- 1395.70 -25.30 1421.00 SEP23 ---- ---- ---- ---- 1406.00 -25.40 1431.40 DEC23 ---- ---- ---- ---- 1416.30 -25.60 1441.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 346 1064 5248 XAZ E-mini Communication Services Select Sector Index DEC22 256.50 256.50 249.95A 250.35A 250.90 -10.10 143 261.00 215 2297 MAR23 259.45 259.45 252.30A 253.35 253.35 -10.65 214 264.00 231 1741 JUN23 ---- ---- ---- ---- 254.65 -10.65 265.30 SEP23 ---- ---- ---- ---- 256.50 -10.75 267.25 DEC23 ---- ---- ---- ---- 258.40 -10.80 269.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 446 4038 XBT Biotechnology Microsector DEC22 ---- ---- .20A .20A -.36 -1.46 1.10 MAR23 6.10 6.10 6.10 6.10 5.60 -2.10 25 7.70 JUN23 ---- ---- ---- ---- 12.20 -1.50 13.70 SEP23 ---- ---- ---- ---- 18.40 -1.80 20.20 DEC23 ---- ---- ---- ---- 24.70 -1.90 26.60 MAR24 ---- ---- ---- ---- 30.70 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11347.25 -403.50 11750.75 MAR23 ---- ---- ---- ---- 11457.00 -412.00 11869.00 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1775.10 -46.40 1821.50 MAR23 ---- ---- ---- ---- 1788.30 -46.50 1834.80 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3897.00 -101.00 3998.00 MAR23 ---- ---- ---- ---- 3927.25 -103.50 4030.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 33212.0 -781. 33993.0 MAR23 ---- ---- ---- ---- 33436.0 -803. 34239.0 XET SP 500 ENERGY SELECT DEC22 -.20 -.20 -.20 -.20 -1.02 -1.12 10 .10 MAR23 ---- ---- 2.20A 2.20A 1.20 -1.60 2.80 JUN23 ---- ---- ---- ---- 12.70 -1.30 14.00 SEP23 ---- ---- ---- ---- 19.40 -1.30 20.70 DEC23 ---- ---- ---- ---- 26.00 -1.40 27.40 MAR24 ---- ---- ---- ---- 28.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XFT SP 500 FINANCE SELEC DEC22 ---- ---- .10A .10A -.20 -.50 .30 MAR23 ---- ---- 2.80A 2.80A 2.60 -.85 3.45 JUN23 ---- ---- ---- ---- 6.15 -.45 6.60 SEP23 ---- ---- ---- ---- 9.25 -.55 9.80 DEC23 ---- ---- ---- ---- 12.40 -.60 13.00 MAR24 ---- ---- ---- ---- 15.20 UNCH ---- XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- -.74 -.44 -.30 MAR23 ---- ---- 8.00A 8.00A 7.00 -1.20 8.20 JUN23 ---- ---- ---- ---- 14.40 -1.60 16.00 SEP23 ---- ---- ---- ---- 21.80 -1.80 23.60 DEC23 ---- ---- ---- ---- 29.20 -2.00 31.20 MAR24 ---- ---- ---- ---- 36.90 UNCH ---- XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- ---- ---- -.05 -.35 .30 MAR23 ---- ---- 12.70A 12.70A 12.30 -1.60 13.90 JUN23 ---- ---- ---- ---- 19.50 -2.30 21.80 SEP23 ---- ---- ---- ---- 29.30 -2.60 31.90 DEC23 ---- ---- ---- ---- 39.00 -3.00 42.00 MAR24 ---- ---- ---- ---- 51.30 UNCH ---- XPT CONSUMER STAPLES SEC DEC22 ---- -.10 ---- -.10 .29 +1.29 -1.00 MAR23 4.30 4.40B 4.30 4.40B 4.80 +.40 8 4.40 JUN23 ---- ---- ---- ---- 11.40 -.60 12.00 SEP23 ---- ---- ---- ---- 17.00 -.80 17.80 DEC23 ---- ---- ---- ---- 22.70 -.80 23.50 MAR24 ---- ---- ---- ---- 27.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- -.05 -.05 -.10 -.35 .25 MAR23 ---- ---- .60A .60A .50 -.35 .85 JUN23 ---- ---- ---- ---- 2.65 -.35 3.00 SEP23 ---- ---- ---- ---- 4.10 -.35 4.45 DEC23 ---- ---- ---- ---- 5.50 -.40 5.90 MAR24 ---- ---- ---- ---- 6.10 UNCH ---- XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- -.10 -.20 .10 MAR23 ---- ---- 3.30A 3.30A 3.10 -.60 3.70 JUN23 ---- ---- ---- ---- 10.60 -1.10 11.70 SEP23 ---- ---- ---- ---- 16.00 -1.20 17.20 DEC23 ---- ---- ---- ---- 21.40 -1.30 22.70 MAR24 ---- ---- ---- ---- 24.60 UNCH ---- XVT SP 500 HEALTH CARE S DEC22 ---- ---- ---- ---- .09 -2.51 2.60 MAR23 ---- ---- 12.60A 12.60A 12.10 -2.00 14.10 JUN23 ---- ---- ---- ---- 20.80 -1.50 22.30 SEP23 ---- ---- ---- ---- 31.10 -1.80 32.90 DEC23 ---- ---- ---- ---- 41.50 -1.90 43.40 MAR24 ---- ---- ---- ---- 53.50 UNCH ---- XYT E-MINI SP500 CONS DI DEC22 ---- ---- .50A .50A .74 -.86 1.60 MAR23 ---- ---- ---- ---- 13.50 -2.30 15.80 JUN23 ---- ---- ---- ---- 20.40 -2.00 22.40 SEP23 ---- ---- ---- ---- 30.70 -2.10 32.80 DEC23 ---- ---- ---- ---- 41.00 -2.30 43.30 MAR24 ---- ---- ---- ---- 53.80 UNCH ---- XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- -.05 ---- -.05 -.05 +.10 -.15 MAR23 ---- ---- 2.55A 2.55A 2.40 -.45 2.85 JUN23 ---- ---- ---- ---- 3.70 -.45 4.15 SEP23 ---- ---- ---- ---- 5.55 -.55 6.10 DEC23 ---- ---- ---- ---- 7.45 -.60 8.05 MAR24 ---- ---- ---- ---- 9.90 UNCH ---- YM E-mini Dow Jones Industrial Average Index Futures DEC22 34032.0 34088.0 33019.0A 33177.0 33212.0 -781. 32388 33993.0 45583 33104 MAR23 34290.0 34338.0 33242.0 33399.0 33436.0 -803. 184093 34239.0 183391 72363 JUN23 34510.0 34583.0B 33526.0A 33656.0B 33693.0 -802. 74 34495.0 8 61 SEP23 ---- ---- 33977.0A 33977.0A 33790.0 -797. 34587.0 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216555 228982 105534 YMT BTIC on E-Mini DJIA Futures DEC22 10. 11. 1. 3. 1. -29. 3797 30. MAR23 249. 249. 228. 231.A 226. -50. 431 276. JUN23 ---- ---- ---- ---- 483. -49. 532. SEP23 ---- ---- ---- ---- 580. -44. 624. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4228 OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16365.0 -400. 16765.0 10000 ---- ---- ---- ---- 7415. -440. 7855. 4 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 6920. -440. 7360. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 6425. -440. 6865. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5935. -435. 6370. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5440. -435. 5875. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4950. -425. 5375. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 4465. -420. 4885. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3980. -410. 4390. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 3500. -400. 3900. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 3025. -390. 3415. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 2560. -380. 2940. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 2115. -360. 2475. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 1695. -335. 2030. 10 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 1305. -310. 1615. 1 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- 1005.A 1005.A 960. -280. 1240. 53 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 690.A 690.A 665. -255. 920. 33 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 480.A 480.A 435. -225. 660. 20 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 315.A 315.A 275. -190. 465. 2 3 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 255.A 255.A 170. -150. 320. 161 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 195.A 195.A 105. -115. 220. 11 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 15370.0 -395. 15765.0 20000 ---- ---- ---- ---- 65. -85. 150. 126 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 40. -60. 100. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 25. -45. 70. 38 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- 16. -29. 45. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- 11. -19. 30. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 7. -15. 22. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 5. -11. 16. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 3. -8. 11. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 2. -6. 8. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 2. -4. 6. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 1. -4. 5. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 1. -3. 4. 2 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 1. -2. 3. 10 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB -3. 3. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB -2. 2. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB -2. 2. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB -2. 2. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB -2. 2. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB -1. 1. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB -1. 1. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 14370.0 -400. 14770.0 30000 ---- ---- ---- ---- CAB -1. 1. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB -1. 1. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB -1. 1. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB -1. 1. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB -1. 1. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB -1. 1. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB -1. 1. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB -1. 1. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB -1. 1. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB -1. 1. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB -1. 1. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB -1. 1. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB -1. 1. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB -1. 1. 6 37000 ---- ---- ---- ---- CAB -1. 1. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB -1. 1. 4000 ---- ---- ---- ---- 13370.0 -410. 13780.0 40000 ---- ---- ---- ---- CAB -1. 1. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB -1. 1. 44000 ---- ---- ---- ---- CAB -1. 1. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12375.0 -415. 12790.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 1 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- 11380.0 -420. 11800.0 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 10385.0 -430. 10815.0 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 9390. -440. 9830. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 8400. -445. 8845. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16200.0 -420. 16620.0 10000 ---- ---- ---- ---- 7325. -410. 7735. 100000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 5445. -395. 5840. 12500 ---- ---- ---- ---- 4990. -390. 5380. 13000 ---- ---- ---- ---- 4540. -380. 4920. 13500 ---- ---- ---- ---- 4095. -375. 4470. 14000 ---- ---- ---- ---- 3665. -365. 4030. 14500 ---- ---- ---- ---- 3245. -355. 3600. 15000 ---- ---- ---- ---- 2835. -345. 3180. 1 15500 ---- ---- ---- ---- 2450. -325. 2775. 16000 ---- ---- ---- ---- 2090. -305. 2395. 2 16500 ---- ---- 1790.A 1790.A 1755. -290. 2045. 11 17000 ---- ---- 1535.A 1535.A 1460. -265. 1725. 1 17500 ---- ---- 1240.A 1240.A 1200. -240. 1440. 18000 ---- ---- 1020.A 1020.A 975. -215. 1190. 18500 ---- ---- 835.A 835.A 785. -190. 975. 2 19000 ---- ---- 685.A 685.A 630. -165. 795. 2 19500 ---- ---- 555.A 555.A 505. -140. 645. 20000 ---- ---- 445.A 445.A 405. -120. 525. 1 41 20500 ---- ---- 405.A 405.A 325. -100. 425. 21000 ---- ---- 345.A 345.A 265. -85. 350. 21500 ---- ---- ---- ---- 215. -70. 285. 22000 ---- ---- ---- ---- 175. -65. 240. 1 22500 ---- ---- ---- ---- 145. -60. 205. 23000 ---- ---- ---- ---- 120. -55. 175. 23500 ---- ---- ---- ---- 105. -50. 155. 24000 ---- ---- ---- ---- 90. -45. 135. 24500 ---- ---- ---- ---- 75. -45. 120. 25000 ---- ---- ---- ---- 65. -45. 110. 6 25500 ---- ---- ---- ---- 60. -40. 100. 26000 ---- ---- ---- ---- 50. -40. 90. 80 26500 ---- ---- ---- ---- 45. -35. 80. 27000 ---- ---- ---- ---- 40. -35. 75. 27500 ---- ---- ---- ---- 35. -35. 70. 28000 ---- ---- ---- ---- 30. -35. 65. 28500 ---- ---- ---- ---- 30. -25. 55. 29000 ---- ---- ---- ---- 25. -30. 55. 29500 ---- ---- ---- ---- 23. -27. 50. 30000 ---- ---- ---- ---- 21. -24. 45. 3 30500 ---- ---- ---- ---- 19. -21. 40. 31000 ---- ---- ---- ---- 17. -18. 35. 31500 ---- ---- ---- ---- 15. -20. 35. 32000 ---- ---- ---- ---- 14. -16. 30. 32500 ---- ---- ---- ---- 13. -17. 30. 33000 ---- ---- ---- ---- 12. -13. 25. 33500 ---- ---- ---- ---- 11. -12. 23. 34000 ---- ---- ---- ---- 10. -11. 21. 34500 ---- ---- ---- ---- 9. -10. 19. 35000 ---- ---- ---- ---- 8. -9. 17. 6 35500 ---- ---- ---- ---- 8. -8. 16. 36000 ---- ---- ---- ---- 7. -7. 14. 36500 ---- ---- ---- ---- 7. -6. 13. 40000 ---- ---- ---- ---- 4. -3. 7. 6 45000 ---- ---- ---- ---- 2. -1. 3. 1 5000 ---- ---- ---- ---- 12225.0 -415. 12640.0 50000 ---- ---- ---- ---- 1. -1. 2. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16115.0 -415. 16530.0 10000 ---- ---- ---- ---- 7395. -400. 7795. 100000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 6040. -385. 6425. 12000 ---- ---- ---- ---- 5600. -375. 5975. 12500 ---- ---- ---- ---- 5165. -370. 5535. 13000 ---- ---- ---- ---- 4735. -365. 5100. 13500 ---- ---- ---- ---- 4315. -360. 4675. 14000 ---- ---- ---- ---- 3910. -350. 4260. 14500 ---- ---- ---- ---- 3520. -340. 3860. 15000 ---- ---- ---- ---- 3150. -325. 3475. 15500 ---- ---- ---- ---- 2800. -310. 3110. 2 16000 ---- ---- ---- ---- 2470. -295. 2765. 7 16500 ---- ---- 2225.A 2225.A 2165. -280. 2445. 14 17000 ---- ---- 1955.A 1955.A 1885. -260. 2145. 17500 ---- ---- 1705.A 1705.A 1630. -240. 1870. 18000 ---- ---- 1530.A 1530.A 1400. -220. 1620. 18500 ---- ---- 1325.A 1325.A 1195. -205. 1400. 19000 ---- ---- 1145.A 1145.A 1020. -185. 1205. 19500 ---- ---- 995.A 995.A 870. -165. 1035. 20000 ---- ---- 875.A 875.A 740. -150. 890. 4 20500 ---- ---- 765.A 765.A 635. -135. 770. 21000 ---- ---- ---- ---- 545. -120. 665. 21500 ---- ---- ---- ---- 475. -105. 580. 22000 ---- ---- ---- ---- 415. -95. 510. 22500 ---- ---- ---- ---- 365. -85. 450. 23000 ---- ---- ---- ---- 320. -80. 400. 23500 ---- ---- ---- ---- 285. -75. 360. 24000 ---- ---- ---- ---- 255. -65. 320. 24500 ---- ---- ---- ---- 230. -60. 290. 25000 ---- ---- ---- ---- 210. -55. 265. 25500 ---- ---- ---- ---- 190. -50. 240. 26000 ---- ---- ---- ---- 175. -45. 220. 26500 ---- ---- ---- ---- 160. -45. 205. 27000 ---- ---- ---- ---- 150. -40. 190. 27500 ---- ---- ---- ---- 140. -35. 175. 28000 ---- ---- ---- ---- 130. -35. 165. 28500 ---- ---- ---- ---- 120. -35. 155. 29000 ---- ---- ---- ---- 115. -30. 145. 29500 ---- ---- ---- ---- 105. -30. 135. 30000 ---- ---- ---- ---- 100. -30. 130. 30500 ---- ---- ---- ---- 95. -30. 125. 35000 ---- ---- ---- ---- 70. -20. 90. 40000 ---- ---- ---- ---- 55. -15. 70. 45000 ---- ---- ---- ---- 45. -10. 55. 5000 ---- ---- ---- ---- 12165.0 -410. 12575.0 50000 ---- ---- ---- ---- 35. -10. 45. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 30. -5. 35. 60000 ---- ---- ---- ---- 23. -7. 30. 65000 ---- ---- ---- ---- 17. -5. 22. 70000 ---- ---- ---- ---- 12. -4. 16. 75000 ---- ---- ---- ---- 9. -2. 11. 80000 ---- ---- ---- ---- 6. -1. 7. 85000 ---- ---- ---- ---- 4. -1. 5. 90000 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 1. -1. 2. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16040.0 -400. 16440.0 10000 ---- ---- ---- ---- 7515. -380. 7895. 100000 ---- ---- ---- ---- 10. -2. 12. 10500 ---- ---- ---- ---- 7075. -370. 7445. 11000 ---- ---- ---- ---- 6635. -370. 7005. 11500 ---- ---- ---- ---- 6205. -365. 6570. 12000 ---- ---- ---- ---- 5785. -360. 6145. 12500 ---- ---- ---- ---- 5375. -350. 5725. 13000 ---- ---- ---- ---- 4980. -340. 5320. 13500 ---- ---- ---- ---- 4595. -330. 4925. 14000 ---- ---- ---- ---- 4220. -325. 4545. 14500 ---- ---- ---- ---- 3865. -315. 4180. 15000 ---- ---- ---- ---- 3530. -300. 3830. 50 15500 ---- ---- ---- ---- 3205. -295. 3500. 16000 ---- ---- ---- ---- 2905. -280. 3185. 16500 ---- ---- ---- ---- 2625. -265. 2890. 17000 ---- ---- ---- ---- 2365. -250. 2615. 1 17500 ---- ---- ---- ---- 2125. -235. 2360. 18000 ---- ---- ---- ---- 1905. -225. 2130. 18500 ---- ---- ---- ---- 1705. -210. 1915. 19000 ---- ---- ---- ---- 1525. -195. 1720. 19500 ---- ---- ---- ---- 1365. -180. 1545. 20000 ---- ---- 1330.A 1330.A 1220. -170. 1390. 62 25000 ---- ---- ---- ---- 450. -80. 530. 12 26000 ---- ---- ---- ---- 385. -70. 455. 30000 ---- ---- ---- ---- 235. -45. 280. 56 35000 ---- ---- ---- ---- 160. -30. 190. 20 40000 ---- ---- ---- ---- 120. -20. 140. 14 45000 ---- ---- ---- ---- 90. -20. 110. 5000 ---- ---- ---- ---- 12140.0 -400. 12540.0 50000 ---- ---- ---- ---- 70. -15. 85. 1 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 60. -10. 70. 60000 ---- ---- ---- ---- 45. -10. 55. 65000 ---- ---- ---- ---- 35. -10. 45. 70000 ---- ---- ---- ---- 30. -5. 35. 75000 ---- ---- ---- ---- 24. -6. 30. 8000 ---- ---- ---- ---- 9330. -390. 9720. 80000 ---- ---- ---- ---- 20. -4. 24. 8500 ---- ---- ---- ---- 8870. -390. 9260. 85000 ---- ---- ---- ---- 16. -4. 20. 9000 ---- ---- ---- ---- 8415. -385. 8800. 90000 ---- ---- ---- ---- 14. -3. 17. 9500 ---- ---- ---- ---- 7965. -380. 8345. 95000 ---- ---- ---- ---- 12. -2. 14. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16040.0 -395. 16435.0 10000 ---- ---- ---- ---- 7685. -365. 8050. 100000 ---- ---- ---- ---- 30. -5. 35. 15000 ---- ---- ---- ---- 3895. -295. 4190. 20000 ---- ---- 1710.A 1710.A 1590. -180. 1770. 25000 ---- ---- ---- ---- 700. -95. 795. 30000 ---- ---- ---- ---- 405. -60. 465. 35000 ---- ---- ---- ---- 275. -45. 320. 40000 ---- ---- ---- ---- 205. -30. 235. 45000 ---- ---- ---- ---- 160. -25. 185. 5000 ---- ---- ---- ---- 12155.0 -395. 12550.0 50000 ---- ---- ---- ---- 130. -20. 150. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 105. -20. 125. 60000 ---- ---- ---- ---- 85. -15. 100. 65000 ---- ---- ---- ---- 70. -15. 85. 70000 ---- ---- ---- ---- 60. -10. 70. 75000 ---- ---- ---- ---- 50. -10. 60. 80000 ---- ---- ---- ---- 45. -5. 50. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16005.0 -355. 16360.0 10000 ---- ---- ---- ---- 7800. -325. 8125. 100000 ---- ---- ---- ---- 25. -5. 30. 15000 ---- ---- ---- ---- 4230. -265. 4495. 20000 ---- ---- ---- ---- 1885. -170. 2055. 25000 ---- ---- ---- ---- 890. -100. 990. 30000 ---- ---- ---- ---- 560. -65. 625. 35000 ---- ---- ---- ---- 410. -50. 460. 40000 ---- ---- ---- ---- 325. -40. 365. 45000 ---- ---- ---- ---- 275. -30. 305. 5000 ---- ---- ---- ---- 12145.0 -355. 12500.0 50000 ---- ---- ---- ---- 230. -30. 260. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 195. -25. 220. 60000 ---- ---- ---- ---- 165. -20. 185. 65000 ---- ---- ---- ---- 140. -15. 155. 70000 ---- ---- ---- ---- 115. -15. 130. 75000 ---- ---- ---- ---- 90. -15. 105. 80000 ---- ---- ---- ---- 75. -10. 85. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15915.0 -355. 16270.0 10000 ---- ---- ---- ---- 7870. -320. 8190. 100000 ---- ---- ---- ---- 70. -45. 115. 15000 ---- ---- ---- ---- 4500. -260. 4760. 4 20000 ---- ---- 2395.A 2395.A 2255. -180. 2435. 30 25000 ---- ---- ---- ---- 1185. -115. 1300. 200 30000 ---- ---- ---- ---- 750. -80. 830. 14 35000 ---- ---- ---- ---- 535. -60. 595. 200 40000 ---- ---- ---- ---- 410. -45. 455. 45000 ---- ---- ---- ---- 330. -35. 365. 1 5000 ---- ---- ---- ---- 12090.0 -350. 12440.0 50000 ---- ---- ---- ---- 275. -30. 305. 1 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 235. -25. 260. 60000 ---- ---- ---- ---- 205. -20. 225. 65000 ---- ---- ---- ---- 180. -15. 195. 70000 ---- ---- ---- ---- 155. -20. 175. 75000 ---- ---- ---- ---- 135. -25. 160. 80000 ---- ---- ---- ---- 120. -25. 145. 85000 ---- ---- ---- ---- 105. -30. 135. 90000 ---- ---- ---- ---- 90. -35. 125. 95000 ---- ---- ---- ---- 80. -40. 120. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15685.0 -350. 16035.0 10000 ---- ---- ---- ---- 8145. -310. 8455. 100000 ---- ---- ---- ---- 215. -20. 235. 15000 ---- ---- ---- ---- 4955. -255. 5210. 20000 ---- ---- ---- ---- 2870. -190. 3060. 25000 ---- ---- ---- ---- 1785. -135. 1920. 30000 ---- ---- ---- ---- 1255. -105. 1360. 1 35000 ---- ---- ---- ---- 970. -80. 1050. 40000 ---- ---- ---- ---- 795. -70. 865. 45000 ---- ---- ---- ---- 690. -60. 750. 5000 ---- ---- ---- ---- 12030.0 -345. 12375.0 50000 ---- ---- ---- ---- 615. -55. 670. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 565. -45. 610. 60000 ---- ---- ---- ---- 520. -45. 565. 65000 ---- ---- ---- ---- 480. -40. 520. 70000 ---- ---- ---- ---- 440. -40. 480. 75000 ---- ---- ---- ---- 400. -35. 435. 80000 ---- ---- ---- ---- 360. -30. 390. 85000 ---- ---- ---- ---- 320. -25. 345. 90000 ---- ---- ---- ---- 280. -25. 305. 95000 ---- ---- ---- ---- 245. -25. 270. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15470.0 -345. 15815.0 10000 ---- ---- ---- ---- 8605. -300. 8905. 100000 ---- ---- ---- ---- 485. -35. 520. 101000 ---- ---- ---- ---- 475. -35. 510. 102000 ---- ---- ---- ---- 465. -35. 500. 103000 ---- ---- ---- ---- 455. -35. 490. 104000 ---- ---- ---- ---- 445. -35. 480. 105000 ---- ---- ---- ---- 440. -30. 470. 106000 ---- ---- ---- ---- 430. -35. 465. 107000 ---- ---- ---- ---- 425. -30. 455. 108000 ---- ---- ---- ---- 415. -30. 445. 110000 ---- ---- ---- ---- 400. -30. 430. 11500 ---- ---- ---- ---- 7660. -285. 7945. 115000 ---- ---- ---- ---- 365. -30. 395. 12000 ---- ---- ---- ---- 7350. -285. 7635. 120000 ---- ---- ---- ---- 335. -25. 360. 12500 ---- ---- ---- ---- 7050. -280. 7330. 125000 ---- ---- ---- ---- 305. -25. 330. 13000 ---- ---- ---- ---- 6750. -275. 7025. 130000 ---- ---- ---- ---- 280. -25. 305. 13500 ---- ---- ---- ---- 6460. -270. 6730. 135000 ---- ---- ---- ---- 260. -20. 280. 14000 ---- ---- ---- ---- 6170. -265. 6435. 140000 ---- ---- ---- ---- 240. -20. 260. 14500 ---- ---- ---- ---- 5890. -260. 6150. 145000 ---- ---- ---- ---- 220. -20. 240. 15000 ---- ---- ---- ---- 5620. -250. 5870. 150000 ---- ---- ---- ---- 205. -15. 220. 15500 ---- ---- ---- ---- 5355. -245. 5600. 155000 ---- ---- ---- ---- 190. -15. 205. 16000 ---- ---- ---- ---- 5095. -245. 5340. 160000 ---- ---- ---- ---- 175. -15. 190. 16500 ---- ---- ---- ---- 4850. -240. 5090. 165000 ---- ---- ---- ---- 165. -15. 180. 17000 ---- ---- ---- ---- 4615. -230. 4845. 170000 ---- ---- ---- ---- 150. -15. 165. 17500 ---- ---- ---- ---- 4390. -225. 4615. 175000 ---- ---- ---- ---- 140. -15. 155. 18000 ---- ---- ---- ---- 4180. -220. 4400. 180000 ---- ---- ---- ---- 135. -10. 145. 18500 ---- ---- ---- ---- 3980. -210. 4190. 185000 ---- ---- ---- ---- 125. -10. 135. 19000 ---- ---- ---- ---- 3790. -205. 3995. 190000 ---- ---- ---- ---- 115. -10. 125. 19500 ---- ---- ---- ---- 3610. -200. 3810. 195000 ---- ---- ---- ---- 110. -10. 120. 20000 ---- ---- ---- ---- 3440. -195. 3635. 200000 ---- ---- ---- ---- 105. -10. 115. 20500 ---- ---- ---- ---- 3280. -195. 3475. 205000 ---- ---- ---- ---- 95. -10. 105. 21000 ---- ---- ---- ---- 3135. -185. 3320. 210000 ---- ---- ---- ---- 90. -10. 100. 21500 ---- ---- ---- ---- 2995. -180. 3175. 215000 ---- ---- ---- ---- 85. -10. 95. 22000 ---- ---- ---- ---- 2865. -175. 3040. 220000 ---- ---- ---- ---- 80. -10. 90. 22500 ---- ---- ---- ---- 2740. -175. 2915. 225000 ---- ---- ---- ---- 75. -10. 85. 23000 ---- ---- ---- ---- 2630. -165. 2795. 230000 ---- ---- ---- ---- 75. -5. 80. 23500 ---- ---- ---- ---- 2520. -165. 2685. 235000 ---- ---- ---- ---- 70. -5. 75. 24000 ---- ---- ---- ---- 2425. -155. 2580. 240000 ---- ---- ---- ---- 65. -5. 70. 24500 ---- ---- ---- ---- 2330. -155. 2485. 245000 ---- ---- ---- ---- 65. -5. 70. 25000 ---- ---- ---- ---- 2245. -150. 2395. 250000 ---- ---- ---- ---- 60. -5. 65. 25500 ---- ---- ---- ---- 2165. -145. 2310. 26000 ---- ---- ---- ---- 2090. -140. 2230. 26500 ---- ---- ---- ---- 2020. -140. 2160. 27000 ---- ---- ---- ---- 1955. -135. 2090. 27500 ---- ---- ---- ---- 1895. -135. 2030. 28000 ---- ---- ---- ---- 1840. -130. 1970. 28500 ---- ---- ---- ---- 1790. -125. 1915. 29000 ---- ---- ---- ---- 1740. -125. 1865. 29500 ---- ---- ---- ---- 1695. -120. 1815. 30000 ---- ---- ---- ---- 1655. -115. 1770. 30500 ---- ---- ---- ---- 1615. -115. 1730. 31000 ---- ---- ---- ---- 1580. -110. 1690. 31500 ---- ---- ---- ---- 1545. -110. 1655. 32000 ---- ---- ---- ---- 1510. -110. 1620. 32500 ---- ---- ---- ---- 1480. -105. 1585. 33000 ---- ---- ---- ---- 1450. -105. 1555. 33500 ---- ---- ---- ---- 1425. -100. 1525. 34000 ---- ---- ---- ---- 1395. -105. 1500. 34500 ---- ---- ---- ---- 1370. -100. 1470. 35000 ---- ---- ---- ---- 1350. -95. 1445. 35500 ---- ---- ---- ---- 1325. -95. 1420. 36000 ---- ---- ---- ---- 1305. -95. 1400. 36500 ---- ---- ---- ---- 1285. -90. 1375. 37000 ---- ---- ---- ---- 1265. -90. 1355. 37500 ---- ---- ---- ---- 1245. -90. 1335. 38000 ---- ---- ---- ---- 1225. -90. 1315. 38500 ---- ---- ---- ---- 1210. -90. 1300. 39000 ---- ---- ---- ---- 1195. -85. 1280. 39500 ---- ---- ---- ---- 1180. -85. 1265. 40000 ---- ---- ---- ---- 1165. -85. 1250. 40500 ---- ---- ---- ---- 1150. -85. 1235. 41000 ---- ---- ---- ---- 1140. -80. 1220. 41500 ---- ---- ---- ---- 1125. -80. 1205. 42000 ---- ---- ---- ---- 1115. -80. 1195. 42500 ---- ---- ---- ---- 1100. -80. 1180. 43000 ---- ---- ---- ---- 1090. -80. 1170. 43500 ---- ---- ---- ---- 1080. -80. 1160. 44000 ---- ---- ---- ---- 1070. -80. 1150. 44500 ---- ---- ---- ---- 1060. -80. 1140. 45000 ---- ---- ---- ---- 1050. -80. 1130. 45500 ---- ---- ---- ---- 1045. -75. 1120. 46000 ---- ---- ---- ---- 1035. -75. 1110. 46500 ---- ---- ---- ---- 1025. -75. 1100. 47000 ---- ---- ---- ---- 1020. -75. 1095. 47500 ---- ---- ---- ---- 1010. -75. 1085. 48000 ---- ---- ---- ---- 1005. -75. 1080. 48500 ---- ---- ---- ---- 1000. -70. 1070. 49000 ---- ---- ---- ---- 990. -75. 1065. 49500 ---- ---- ---- ---- 985. -70. 1055. 5000 ---- ---- ---- ---- 12100.0 -335. 12435.0 50000 ---- ---- ---- ---- 980. -70. 1050. 500000 ---- ---- ---- ---- 10. -2. 12. 50500 ---- ---- ---- ---- 975. -70. 1045. 51000 ---- ---- ---- ---- 965. -70. 1035. 51500 ---- ---- ---- ---- 960. -70. 1030. 52000 ---- ---- ---- ---- 955. -70. 1025. 52500 ---- ---- ---- ---- 950. -70. 1020. 53000 ---- ---- ---- ---- 945. -70. 1015. 53500 ---- ---- ---- ---- 940. -70. 1010. 54000 ---- ---- ---- ---- 935. -70. 1005. 54500 ---- ---- ---- ---- 930. -70. 1000. 55000 ---- ---- ---- ---- 925. -65. 990. 55500 ---- ---- ---- ---- 920. -65. 985. 56000 ---- ---- ---- ---- 915. -65. 980. 56500 ---- ---- ---- ---- 910. -70. 980. 57000 ---- ---- ---- ---- 910. -65. 975. 57500 ---- ---- ---- ---- 905. -65. 970. 58000 ---- ---- ---- ---- 900. -65. 965. 58500 ---- ---- ---- ---- 895. -65. 960. 59000 ---- ---- ---- ---- 890. -65. 955. 59500 ---- ---- ---- ---- 885. -65. 950. 60000 ---- ---- ---- ---- 880. -65. 945. 60500 ---- ---- ---- ---- 880. -60. 940. 61000 ---- ---- ---- ---- 875. -60. 935. 61500 ---- ---- ---- ---- 870. -60. 930. 62000 ---- ---- ---- ---- 865. -60. 925. 62500 ---- ---- ---- ---- 860. -65. 925. 63000 ---- ---- ---- ---- 860. -60. 920. 63500 ---- ---- ---- ---- 855. -60. 915. 64000 ---- ---- ---- ---- 850. -60. 910. 64500 ---- ---- ---- ---- 845. -60. 905. 65000 ---- ---- ---- ---- 840. -60. 900. 65500 ---- ---- ---- ---- 835. -60. 895. 66000 ---- ---- ---- ---- 835. -55. 890. 66500 ---- ---- ---- ---- 830. -55. 885. 67000 ---- ---- ---- ---- 825. -60. 885. 67500 ---- ---- ---- ---- 820. -60. 880. 68000 ---- ---- ---- ---- 815. -60. 875. 68500 ---- ---- ---- ---- 810. -60. 870. 69000 ---- ---- ---- ---- 805. -60. 865. 69500 ---- ---- ---- ---- 805. -55. 860. 70000 ---- ---- ---- ---- 800. -55. 855. 70500 ---- ---- ---- ---- 795. -55. 850. 71000 ---- ---- ---- ---- 790. -55. 845. 71500 ---- ---- ---- ---- 785. -55. 840. 72000 ---- ---- ---- ---- 780. -55. 835. 72500 ---- ---- ---- ---- 775. -55. 830. 73000 ---- ---- ---- ---- 770. -55. 825. 73500 ---- ---- ---- ---- 765. -55. 820. 74000 ---- ---- ---- ---- 760. -55. 815. 74500 ---- ---- ---- ---- 755. -55. 810. 75000 ---- ---- ---- ---- 750. -55. 805. 75500 ---- ---- ---- ---- 745. -55. 800. 76000 ---- ---- ---- ---- 740. -55. 795. 76500 ---- ---- ---- ---- 735. -50. 785. 77000 ---- ---- ---- ---- 730. -50. 780. 77500 ---- ---- ---- ---- 725. -50. 775. 78000 ---- ---- ---- ---- 720. -50. 770. 78500 ---- ---- ---- ---- 715. -50. 765. 79000 ---- ---- ---- ---- 710. -50. 760. 79500 ---- ---- ---- ---- 705. -50. 755. 80000 ---- ---- ---- ---- 700. -45. 745. 80500 ---- ---- ---- ---- 690. -50. 740. 81000 ---- ---- ---- ---- 685. -50. 735. 81500 ---- ---- ---- ---- 680. -50. 730. 82000 ---- ---- ---- ---- 675. -50. 725. 82500 ---- ---- ---- ---- 670. -50. 720. 83000 ---- ---- ---- ---- 665. -45. 710. 83500 ---- ---- ---- ---- 660. -45. 705. 84000 ---- ---- ---- ---- 655. -45. 700. 84500 ---- ---- ---- ---- 650. -45. 695. 85000 ---- ---- ---- ---- 640. -50. 690. 85500 ---- ---- ---- ---- 635. -50. 685. 86000 ---- ---- ---- ---- 630. -45. 675. 86500 ---- ---- ---- ---- 625. -45. 670. 87000 ---- ---- ---- ---- 620. -45. 665. 87500 ---- ---- ---- ---- 615. -45. 660. 88000 ---- ---- ---- ---- 610. -45. 655. 88500 ---- ---- ---- ---- 605. -40. 645. 89000 ---- ---- ---- ---- 600. -40. 640. 89500 ---- ---- ---- ---- 590. -45. 635. 90000 ---- ---- ---- ---- 585. -45. 630. 90500 ---- ---- ---- ---- 580. -45. 625. 91000 ---- ---- ---- ---- 575. -45. 620. 91500 ---- ---- ---- ---- 570. -40. 610. 92000 ---- ---- ---- ---- 565. -40. 605. 92500 ---- ---- ---- ---- 560. -40. 600. 93000 ---- ---- ---- ---- 555. -40. 595. 93500 ---- ---- ---- ---- 550. -40. 590. 94000 ---- ---- ---- ---- 545. -40. 585. 94500 ---- ---- ---- ---- 540. -40. 580. 95000 ---- ---- ---- ---- 535. -40. 575. 95500 ---- ---- ---- ---- 530. -35. 565. 96000 ---- ---- ---- ---- 525. -35. 560. 96500 ---- ---- ---- ---- 520. -35. 555. 97000 ---- ---- ---- ---- 515. -35. 550. 97500 ---- ---- ---- ---- 510. -35. 545. 98000 ---- ---- ---- ---- 505. -35. 540. 98500 ---- ---- ---- ---- 500. -35. 535. 99000 ---- ---- ---- ---- 495. -35. 530. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15275.0 -335. 15610.0 10000 ---- ---- ---- ---- 8625. -295. 8920. 100000 ---- ---- ---- ---- 700. -45. 745. 15000 ---- ---- ---- ---- 5770. -250. 6020. 20000 ---- ---- ---- ---- 3785. -200. 3985. 25000 ---- ---- ---- ---- 2665. -155. 2820. 30000 ---- ---- ---- ---- 2085. -130. 2215. 35000 ---- ---- ---- ---- 1770. -110. 1880. 40000 ---- ---- ---- ---- 1590. -100. 1690. 45000 ---- ---- ---- ---- 1485. -90. 1575. 5000 ---- ---- ---- ---- 11985.0 -325. 12310.0 50000 ---- ---- ---- ---- 1410. -85. 1495. 500000 ---- ---- ---- ---- 19. -2. 21. 55000 ---- ---- ---- ---- 1340. -80. 1420. 60000 ---- ---- ---- ---- 1270. -80. 1350. 65000 ---- ---- ---- ---- 1200. -70. 1270. 70000 ---- ---- ---- ---- 1125. -70. 1195. 75000 ---- ---- ---- ---- 1050. -65. 1115. 80000 ---- ---- ---- ---- 975. -60. 1035. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1801 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 40. 40. 40. 40. 30. -45. 1 75. 5 257 100000 ---- ---- ---- ---- 82460.0 +410. 82050.0 101000 ---- ---- ---- ---- 83460.0 +410. 83050.0 102000 ---- ---- ---- ---- 84455.0 +405. 84050.0 103000 ---- ---- ---- ---- 85455.0 +410. 85045.0 104000 ---- ---- ---- ---- 86450.0 +405. 86045.0 10500 ---- ---- ---- ---- 35. -45. 80. 105000 ---- ---- ---- ---- 87450.0 +410. 87040.0 106000 ---- ---- ---- ---- 88450.0 +410. 88040.0 107000 ---- ---- ---- ---- 89445.0 +405. 89040.0 108000 ---- ---- ---- ---- 90445.0 +410. 90035.0 109000 ---- ---- ---- ---- 91445.0 +410. 91035.0 11000 ---- ---- ---- ---- 40. -45. 85. 51 110000 ---- ---- ---- ---- 92440.0 +405. 92035.0 111000 ---- ---- ---- ---- 93440.0 +410. 93030.0 112000 ---- ---- ---- ---- 94440.0 +410. 94030.0 113000 ---- ---- ---- ---- 95435.0 +410. 95025.0 114000 ---- ---- ---- ---- 96435.0 +410. 96025.0 11500 ---- ---- ---- ---- 50. -35. 85. 285 115000 ---- ---- ---- ---- 97435.0 +410. 97025.0 116000 ---- ---- ---- ---- 98430.0 +410. 98020.0 117000 ---- ---- ---- ---- 99430.0 +410. 99020.0 118000 ---- ---- ---- ---- 1004. +410. 1000. 119000 ---- ---- ---- ---- 1014. +410. 1010. 12000 ---- ---- ---- ---- 55. -35. 90. 263 120000 ---- ---- ---- ---- 1024. +410. 1020. 121000 ---- ---- ---- ---- 1034. +410. 1030. 122000 ---- ---- ---- ---- 1044. +410. 1040. 123000 ---- ---- ---- ---- 1054. +410. 1050. 124000 ---- ---- ---- ---- 1064. +410. 1060. 12500 ---- ---- ---- ---- 65. -25. 90. 61 125000 ---- ---- ---- ---- 1074. +410. 1070. 126000 ---- ---- ---- ---- 1084. +410. 1080. 127000 ---- ---- ---- ---- 1094. +410. 1090. 128000 ---- ---- ---- ---- 1104. +410. 1100. 129000 ---- ---- ---- ---- 1114. +415. 1109. 13000 ---- ---- ---- ---- 75. -20. 95. 236 130000 ---- ---- ---- ---- 1124. +410. 1119. 131000 ---- ---- ---- ---- 1134. +410. 1129. 132000 ---- ---- ---- ---- 1144. +415. 1139. 133000 ---- ---- ---- ---- 1154. +410. 1149. 134000 ---- ---- ---- ---- 1164. +410. 1159. 13500 ---- ---- ---- ---- 90. -15. 105. 47 135000 ---- ---- ---- ---- 1174. +415. 1169. 136000 ---- ---- ---- ---- 1183. +410. 1179. 137000 ---- ---- ---- ---- 1193. +410. 1189. 138000 ---- ---- ---- ---- 1203. +410. 1199. 139000 ---- ---- ---- ---- 1213. +410. 1209. 14000 ---- ---- ---- ---- 110. -5. 115. 106 140000 ---- ---- ---- ---- 1223. +415. 1219. 141000 ---- ---- ---- ---- 1233. +410. 1229. 142000 ---- ---- ---- ---- 1243. +410. 1239. 143000 ---- ---- ---- ---- 1253. +415. 1249. 144000 ---- ---- ---- ---- 1263. +410. 1259. 14500 ---- ---- ---- ---- 135. +5. 130. 21 145000 ---- ---- ---- ---- 1273. +410. 1269. 146000 ---- ---- ---- ---- 1283. +415. 1279. 147000 ---- ---- ---- ---- 1293. +410. 1289. 148000 ---- ---- ---- ---- 1303. +415. 1299. 149000 ---- ---- ---- ---- 1313. +415. 1309. 15000 ---- ---- ---- ---- 170. +20. 150. 276 150000 ---- ---- ---- ---- 1323. +410. 1319. 151000 ---- ---- ---- ---- 1333. +415. 1329. 152000 ---- ---- ---- ---- 1343. +415. 1339. 153000 ---- ---- ---- ---- 1353. +410. 1349. 154000 ---- ---- ---- ---- 1363. +415. 1359. 15500 ---- ---- ---- ---- 225. +40. 185. 266 155000 ---- ---- ---- ---- 1373. +410. 1369. 156000 ---- ---- ---- ---- 1383. +415. 1379. 157000 ---- ---- ---- ---- 1393. +415. 1389. 158000 ---- ---- ---- ---- 1403. +410. 1399. 159000 ---- ---- ---- ---- 1413. +415. 1409. 16000 ---- 250.B ---- 250.B 305. +65. 240. 8 160000 ---- ---- ---- ---- 1423. +415. 1419. 161000 ---- ---- ---- ---- 1433. +410. 1429. 162000 ---- ---- ---- ---- 1443. +415. 1439. 163000 ---- ---- ---- ---- 1453. +415. 1449. 164000 ---- ---- ---- ---- 1463. +415. 1459. 16500 ---- 345.B ---- 345.B 415. +90. 325. 1 11 165000 ---- ---- ---- ---- 1473. +415. 1469. 166000 ---- ---- ---- ---- 1483. +415. 1479. 167000 ---- ---- ---- ---- 1493. +415. 1489. 168000 ---- ---- ---- ---- 1503. +415. 1499. 169000 ---- ---- ---- ---- 1513. +415. 1509. 17000 ---- 490.B ---- 490.B 565. +120. 445. 119 170000 ---- ---- ---- ---- 1523. +415. 1519. 171000 ---- ---- ---- ---- 1533. +415. 1529. 172000 ---- ---- ---- ---- 1543. +415. 1539. 173000 ---- ---- ---- ---- 1553. +415. 1549. 174000 ---- ---- ---- ---- 1563. +415. 1559. 17500 ---- 695.B ---- 695.B 770. +145. 625. 229 175000 ---- ---- ---- ---- 1573. +415. 1569. 176000 ---- ---- ---- ---- 1583. +415. 1579. 177000 ---- ---- ---- ---- 1593. +415. 1589. 178000 ---- ---- ---- ---- 1603. +415. 1599. 179000 ---- ---- ---- ---- 1613. +415. 1609. 18000 ---- ---- ---- ---- 1040. +175. 865. 390 180000 ---- ---- ---- ---- 1623. +420. 1619. 181000 ---- ---- ---- ---- 1633. +415. 1629. 182000 ---- ---- ---- ---- 1643. +415. 1639. 183000 ---- ---- ---- ---- 1653. +420. 1648. 184000 ---- ---- ---- ---- 1663. +415. 1658. 18500 ---- ---- ---- ---- 1380. +210. 1170. 4 185000 ---- ---- ---- ---- 1673. +415. 1668. 186000 ---- ---- ---- ---- 1683. +420. 1678. 187000 ---- ---- ---- ---- 1693. +415. 1688. 188000 ---- ---- ---- ---- 1703. +420. 1698. 189000 ---- ---- ---- ---- 1713. +420. 1708. 19000 ---- ---- ---- ---- 1770. +245. 1525. 17 190000 ---- ---- ---- ---- 1723. +415. 1718. 191000 ---- ---- ---- ---- 1733. +420. 1728. 192000 ---- ---- ---- ---- 1742. +415. 1738. 193000 ---- ---- ---- ---- 1752. +415. 1748. 194000 ---- ---- ---- ---- 1762. +420. 1758. 19500 ---- ---- ---- ---- 2205. +285. 1920. 163 195000 ---- ---- ---- ---- 1772. +415. 1768. 196000 ---- ---- ---- ---- 1782. +420. 1778. 197000 ---- ---- ---- ---- 1792. +420. 1788. 198000 ---- ---- ---- ---- 1802. +415. 1798. 199000 ---- ---- ---- ---- 1812. +420. 1808. 2000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- ---- ---- 2665. +315. 2350. 190 200000 ---- ---- ---- ---- 1822. +420. 1818. 201000 ---- ---- ---- ---- 1832. +415. 1828. 202000 ---- ---- ---- ---- 1842. +420. 1838. 203000 ---- ---- ---- ---- 1852. +420. 1848. 204000 ---- ---- ---- ---- 1862. +415. 1858. 20500 ---- ---- ---- ---- 3140. +340. 2800. 3 205000 ---- ---- ---- ---- 1872. +420. 1868. 206000 ---- ---- ---- ---- 1882. +420. 1878. 207000 ---- ---- ---- ---- 1892. +420. 1888. 208000 ---- ---- ---- ---- 1902. +420. 1898. 209000 ---- ---- ---- ---- 1912. +415. 1908. 21000 ---- ---- ---- ---- 3625. +360. 3265. 41 210000 ---- ---- ---- ---- 1922. +420. 1918. 211000 ---- ---- ---- ---- 1932. +420. 1928. 212000 ---- ---- ---- ---- 1942. +415. 1938. 213000 ---- ---- ---- ---- 1952. +420. 1948. 214000 ---- ---- ---- ---- 1962. +420. 1958. 21500 ---- ---- ---- ---- 4115. +370. 3745. 215000 ---- ---- ---- ---- 1972. +420. 1968. 216000 ---- ---- ---- ---- 1982. +420. 1978. 217000 ---- ---- ---- ---- 1992. +420. 1988. 218000 ---- ---- ---- ---- 2002. +420. 1998. 219000 ---- ---- ---- ---- 2012. +420. 2008. 22000 ---- ---- ---- ---- 4610. +380. 4230. 220000 ---- ---- ---- ---- 2022. +420. 2018. 221000 ---- ---- ---- ---- 2032. +420. 2028. 222000 ---- ---- ---- ---- 2042. +420. 2038. 223000 ---- ---- ---- ---- 2052. +425. 2048. 224000 ---- ---- ---- ---- 2062. +420. 2058. 22500 ---- ---- ---- ---- 5105. +385. 4720. 225000 ---- ---- ---- ---- 2072. +420. 2068. 226000 ---- ---- ---- ---- 2082. +420. 2078. 227000 ---- ---- ---- ---- 2092. +420. 2088. 228000 ---- ---- ---- ---- 2102. +420. 2098. 229000 ---- ---- ---- ---- 2112. +420. 2108. 23000 ---- ---- ---- ---- 5600. +390. 5210. 230000 ---- ---- ---- ---- 2122. +420. 2118. 231000 ---- ---- ---- ---- 2132. +425. 2128. 232000 ---- ---- ---- ---- 2142. +420. 2138. 233000 ---- ---- ---- ---- 2152. +420. 2148. 234000 ---- ---- ---- ---- 2162. +425. 2158. 23500 ---- ---- ---- ---- 6100. +395. 5705. 235000 ---- ---- ---- ---- 2172. +420. 2168. 236000 ---- ---- ---- ---- 2182. +420. 2178. 237000 ---- ---- ---- ---- 2192. +425. 2187. 238000 ---- ---- ---- ---- 2202. +420. 2197. 239000 ---- ---- ---- ---- 2212. +425. 2207. 24000 ---- ---- ---- ---- 6595. +395. 6200. 10 240000 ---- ---- ---- ---- 2222. +425. 2217. 241000 ---- ---- ---- ---- 2232. +420. 2227. 242000 ---- ---- ---- ---- 2242. +425. 2237. 243000 ---- ---- ---- ---- 2252. +420. 2247. 244000 ---- ---- ---- ---- 2262. +420. 2257. 24500 ---- ---- ---- ---- 7095. +395. 6700. 2 245000 ---- ---- ---- ---- 2272. +425. 2267. 246000 ---- ---- ---- ---- 2282. +420. 2277. 247000 ---- ---- ---- ---- 2292. +425. 2287. 248000 ---- ---- ---- ---- 2302. +425. 2297. 249000 ---- ---- ---- ---- 2311. +420. 2307. 25000 ---- ---- ---- ---- 7595. +400. 7195. 250000 ---- ---- ---- ---- 2321. +425. 2317. 251000 ---- ---- ---- ---- 2331. +425. 2327. 252000 ---- ---- ---- ---- 2341. +420. 2337. 253000 ---- ---- ---- ---- 2351. +425. 2347. 254000 ---- ---- ---- ---- 2361. +425. 2357. 25500 ---- ---- ---- ---- 8090. +395. 7695. 255000 ---- ---- ---- ---- 2371. +425. 2367. 256000 ---- ---- ---- ---- 2381. +425. 2377. 257000 ---- ---- ---- ---- 2391. +425. 2387. 258000 ---- ---- ---- ---- 2401. +425. 2397. 259000 ---- ---- ---- ---- 2411. +425. 2407. 26000 ---- ---- ---- ---- 8590. +395. 8195. 260000 ---- ---- ---- ---- 2421. +420. 2417. 261000 ---- ---- ---- ---- 2431. +425. 2427. 262000 ---- ---- ---- ---- 2441. +425. 2437. 263000 ---- ---- ---- ---- 2451. +425. 2447. 264000 ---- ---- ---- ---- 2461. +425. 2457. 26500 ---- ---- ---- ---- 9090. +400. 8690. 265000 ---- ---- ---- ---- 2471. +425. 2467. 266000 ---- ---- ---- ---- 2481. +425. 2477. 267000 ---- ---- ---- ---- 2491. +425. 2487. 268000 ---- ---- ---- ---- 2501. +425. 2497. 269000 ---- ---- ---- ---- 2511. +425. 2507. 27000 ---- ---- ---- ---- 9590. +400. 9190. 270000 ---- ---- ---- ---- 2521. +425. 2517. 271000 ---- ---- ---- ---- 2531. +430. 2527. 272000 ---- ---- ---- ---- 2541. +425. 2537. 273000 ---- ---- ---- ---- 2551. +425. 2547. 274000 ---- ---- ---- ---- 2561. +430. 2557. 27500 ---- ---- ---- ---- 10085.0 +395. 9690. 275000 ---- ---- ---- ---- 2571. +425. 2567. 276000 ---- ---- ---- ---- 2581. +425. 2577. 277000 ---- ---- ---- ---- 2591. +425. 2587. 278000 ---- ---- ---- ---- 2601. +425. 2597. 279000 ---- ---- ---- ---- 2611. +425. 2607. 28000 ---- ---- ---- ---- 10585.0 +395. 10190.0 5 280000 ---- ---- ---- ---- 2621. +425. 2617. 281000 ---- ---- ---- ---- 2631. +425. 2627. 282000 ---- ---- ---- ---- 2641. +430. 2637. 283000 ---- ---- ---- ---- 2651. +425. 2647. 284000 ---- ---- ---- ---- 2661. +425. 2657. 28500 ---- ---- ---- ---- 11085.0 +400. 10685.0 5 285000 ---- ---- ---- ---- 2671. +430. 2667. 286000 ---- ---- ---- ---- 2681. +425. 2677. 287000 ---- ---- ---- ---- 2691. +425. 2687. 288000 ---- ---- ---- ---- 2701. +430. 2697. 289000 ---- ---- ---- ---- 2711. +425. 2707. 29000 ---- ---- ---- ---- 11585.0 +400. 11185.0 5 290000 ---- ---- ---- ---- 2721. +430. 2716. 291000 ---- ---- ---- ---- 2731. +430. 2726. 292000 ---- ---- ---- ---- 2741. +425. 2736. 293000 ---- ---- ---- ---- 2751. +430. 2746. 294000 ---- ---- ---- ---- 2761. +425. 2756. 29500 ---- ---- ---- ---- 12085.0 +400. 11685.0 5 295000 ---- ---- ---- ---- 2771. +425. 2766. 296000 ---- ---- ---- ---- 2781. +430. 2776. 297000 ---- ---- ---- ---- 2791. +425. 2786. 298000 ---- ---- ---- ---- 2801. +430. 2796. 299000 ---- ---- ---- ---- 2811. +430. 2806. 3000 ---- ---- ---- ---- CAB -3. 3. 30000 ---- ---- ---- ---- 12585.0 +400. 12185.0 300000 ---- ---- ---- ---- 2821. +425. 2816. 301000 ---- ---- ---- ---- 2831. +430. 2826. 302000 ---- ---- ---- ---- 2841. +430. 2836. 303000 ---- ---- ---- ---- 2851. +425. 2846. 304000 ---- ---- ---- ---- 2861. +430. 2856. 30500 ---- ---- ---- ---- 13080.0 +400. 12680.0 305000 ---- ---- ---- ---- 2871. +430. 2866. 306000 ---- ---- ---- ---- 2880. +430. 2876. 307000 ---- ---- ---- ---- 2890. +430. 2886. 308000 ---- ---- ---- ---- 2900. +430. 2896. 309000 ---- ---- ---- ---- 2910. +430. 2906. 31000 ---- ---- ---- ---- 13580.0 +400. 13180.0 310000 ---- ---- ---- ---- 2920. +430. 2916. 311000 ---- ---- ---- ---- 2930. +430. 2926. 312000 ---- ---- ---- ---- 2940. +430. 2936. 313000 ---- ---- ---- ---- 2950. +430. 2946. 314000 ---- ---- ---- ---- 2960. +430. 2956. 31500 ---- ---- ---- ---- 14080.0 +400. 13680.0 315000 ---- ---- ---- ---- 2970. +430. 2966. 316000 ---- ---- ---- ---- 2980. +430. 2976. 317000 ---- ---- ---- ---- 2990. +430. 2986. 318000 ---- ---- ---- ---- 3000. +430. 2996. 319000 ---- ---- ---- ---- 3010. +430. 3006. 32000 ---- ---- ---- ---- 14580.0 +400. 14180.0 320000 ---- ---- ---- ---- 3020. +430. 3016. 321000 ---- ---- ---- ---- 3030. +430. 3026. 322000 ---- ---- ---- ---- 3040. +435. 3036. 323000 ---- ---- ---- ---- 3050. +430. 3046. 324000 ---- ---- ---- ---- 3060. +430. 3056. 32500 ---- ---- ---- ---- 15080.0 +400. 14680.0 325000 ---- ---- ---- ---- 3070. +435. 3066. 326000 ---- ---- ---- ---- 3080. +430. 3076. 327000 ---- ---- ---- ---- 3090. +430. 3086. 328000 ---- ---- ---- ---- 3100. +435. 3096. 329000 ---- ---- ---- ---- 3110. +430. 3106. 33000 ---- ---- ---- ---- 15575.0 +395. 15180.0 20 330000 ---- ---- ---- ---- 3120. +435. 3116. 331000 ---- ---- ---- ---- 3130. +430. 3126. 332000 ---- ---- ---- ---- 3140. +430. 3136. 333000 ---- ---- ---- ---- 3150. +435. 3146. 334000 ---- ---- ---- ---- 3160. +430. 3156. 33500 ---- ---- ---- ---- 16075.0 +400. 15675.0 335000 ---- ---- ---- ---- 3170. +430. 3166. 336000 ---- ---- ---- ---- 3180. +435. 3176. 337000 ---- ---- ---- ---- 3190. +430. 3186. 338000 ---- ---- ---- ---- 3200. +435. 3196. 339000 ---- ---- ---- ---- 3210. +435. 3206. 34000 ---- ---- ---- ---- 16575.0 +400. 16175.0 340000 ---- ---- ---- ---- 3220. +430. 3216. 341000 ---- ---- ---- ---- 3230. +435. 3226. 342000 ---- ---- ---- ---- 3240. +435. 3236. 343000 ---- ---- ---- ---- 3250. +430. 3246. 344000 ---- ---- ---- ---- 3260. +435. 3255. 34500 ---- ---- ---- ---- 17075.0 +400. 16675.0 345000 ---- ---- ---- ---- 3270. +435. 3265. 346000 ---- ---- ---- ---- 3280. +430. 3275. 347000 ---- ---- ---- ---- 3290. +435. 3285. 348000 ---- ---- ---- ---- 3300. +430. 3295. 349000 ---- ---- ---- ---- 3310. +435. 3305. 35000 ---- ---- ---- ---- 17575.0 +400. 17175.0 40 350000 ---- ---- ---- ---- 3320. +435. 3315. 351000 ---- ---- ---- ---- 3330. +430. 3325. 352000 ---- ---- ---- ---- 3340. +435. 3335. 353000 ---- ---- ---- ---- 3350. +435. 3345. 354000 ---- ---- ---- ---- 3360. +430. 3355. 35500 ---- ---- ---- ---- 18075.0 +400. 17675.0 355000 ---- ---- ---- ---- 3370. +435. 3365. 36000 ---- ---- ---- ---- 18570.0 +400. 18170.0 360000 ---- ---- ---- ---- 3420. +435. 3415. 36500 ---- ---- ---- ---- 19070.0 +400. 18670.0 37000 ---- ---- ---- ---- 19570.0 +400. 19170.0 370000 ---- ---- ---- ---- 3519. +435. 3515. 37500 ---- ---- ---- ---- 20070.0 +400. 19670.0 38000 ---- ---- ---- ---- 20570.0 +400. 20170.0 20 380000 ---- ---- ---- ---- 3619. +435. 3615. 38500 ---- ---- ---- ---- 21070.0 +405. 20665.0 39000 ---- ---- ---- ---- 21565.0 +400. 21165.0 390000 ---- ---- ---- ---- 3719. +440. 3715. 39500 ---- ---- ---- ---- 22065.0 +400. 21665.0 4000 ---- ---- ---- ---- 1. -8. 9. 40000 ---- ---- ---- ---- 22565.0 +400. 22165.0 400000 ---- ---- ---- ---- 3819. +440. 3814. 40500 ---- ---- ---- ---- 23065.0 +400. 22665.0 41000 ---- ---- ---- ---- 23565.0 +400. 23165.0 410000 ---- ---- ---- ---- 3919. +440. 3914. 41500 ---- ---- ---- ---- 24065.0 +405. 23660.0 42000 ---- ---- ---- ---- 24560.0 +400. 24160.0 3 420000 ---- ---- ---- ---- 4018. +440. 4014. 42500 ---- ---- ---- ---- 25060.0 +400. 24660.0 43000 ---- ---- ---- ---- 25560.0 +400. 25160.0 430000 ---- ---- ---- ---- 4118. +445. 4114. 43500 ---- ---- ---- ---- 26060.0 +400. 25660.0 44000 ---- ---- ---- ---- 26560.0 +400. 26160.0 440000 ---- ---- ---- ---- 4218. +445. 4214. 44500 ---- ---- ---- ---- 27055.0 +400. 26655.0 45000 ---- ---- ---- ---- 27555.0 +400. 27155.0 5 450000 ---- ---- ---- ---- 4318. +445. 4314. 45500 ---- ---- ---- ---- 28055.0 +400. 27655.0 46000 ---- ---- ---- ---- 28555.0 +405. 28150.0 460000 ---- ---- ---- ---- 4418. +445. 4413. 46500 ---- ---- ---- ---- 29055.0 +405. 28650.0 47000 ---- ---- ---- ---- 29555.0 +405. 29150.0 470000 ---- ---- ---- ---- 4518. +445. 4513. 47500 ---- ---- ---- ---- 30050.0 +400. 29650.0 48000 ---- ---- ---- ---- 30550.0 +400. 30150.0 480000 ---- ---- ---- ---- 4617. +450. 4613. 48500 ---- ---- ---- ---- 31050.0 +400. 30650.0 49000 ---- ---- ---- ---- 31550.0 +405. 31145.0 490000 ---- ---- ---- ---- 4717. +445. 4713. 49500 ---- ---- ---- ---- 32050.0 +405. 31645.0 5000 ---- ---- ---- ---- 2. -15. 17. 50000 ---- ---- ---- ---- 32550.0 +405. 32145.0 500000 ---- ---- ---- ---- 4817. +450. 4813. 50500 ---- ---- ---- ---- 33045.0 +400. 32645.0 51000 ---- ---- ---- ---- 33545.0 +400. 33145.0 51500 ---- ---- ---- ---- 34045.0 +405. 33640.0 52000 ---- ---- ---- ---- 34545.0 +405. 34140.0 52500 ---- ---- ---- ---- 35045.0 +405. 34640.0 53000 ---- ---- ---- ---- 35540.0 +400. 35140.0 53500 ---- ---- ---- ---- 36040.0 +400. 35640.0 54000 ---- ---- ---- ---- 36540.0 +405. 36135.0 54500 ---- ---- ---- ---- 37040.0 +405. 36635.0 55000 ---- ---- ---- ---- 37540.0 +405. 37135.0 55500 ---- ---- ---- ---- 38040.0 +405. 37635.0 56000 ---- ---- ---- ---- 38535.0 +400. 38135.0 56500 ---- ---- ---- ---- 39035.0 +400. 38635.0 57000 ---- ---- ---- ---- 39535.0 +405. 39130.0 57500 ---- ---- ---- ---- 40035.0 +405. 39630.0 58000 ---- ---- ---- ---- 40535.0 +405. 40130.0 58500 ---- ---- ---- ---- 41035.0 +405. 40630.0 59000 ---- ---- ---- ---- 41530.0 +400. 41130.0 59500 ---- ---- ---- ---- 42030.0 +405. 41625.0 6000 ---- ---- ---- ---- 4. -26. 30. 60000 ---- ---- ---- ---- 42530.0 +405. 42125.0 60500 ---- ---- ---- ---- 43030.0 +405. 42625.0 61000 ---- ---- ---- ---- 43530.0 +405. 43125.0 61500 ---- ---- ---- ---- 44025.0 +400. 43625.0 62000 ---- ---- ---- ---- 44525.0 +400. 44125.0 62500 ---- ---- ---- ---- 45025.0 +405. 44620.0 63000 ---- ---- ---- ---- 45525.0 +405. 45120.0 63500 ---- ---- ---- ---- 46025.0 +405. 45620.0 64000 ---- ---- ---- ---- 46525.0 +405. 46120.0 64500 ---- ---- ---- ---- 47020.0 +400. 46620.0 65000 ---- ---- ---- ---- 47520.0 +405. 47115.0 65500 ---- ---- ---- ---- 48020.0 +405. 47615.0 66000 ---- ---- ---- ---- 48520.0 +405. 48115.0 66500 ---- ---- ---- ---- 49020.0 +405. 48615.0 67000 ---- ---- ---- ---- 49520.0 +405. 49115.0 67500 ---- ---- ---- ---- 50015.0 +405. 49610.0 68000 ---- ---- ---- ---- 50515.0 +405. 50110.0 68500 ---- ---- ---- ---- 51015.0 +405. 50610.0 69000 ---- ---- ---- ---- 51515.0 +405. 51110.0 69500 ---- ---- ---- ---- 52015.0 +405. 51610.0 7000 ---- ---- ---- ---- 8. -32. 40. 70000 ---- ---- ---- ---- 52510.0 +400. 52110.0 70500 ---- ---- ---- ---- 53010.0 +405. 52605.0 71000 ---- ---- ---- ---- 53510.0 +405. 53105.0 71500 ---- ---- ---- ---- 54010.0 +405. 53605.0 72000 ---- ---- ---- ---- 54510.0 +405. 54105.0 72500 ---- ---- ---- ---- 55010.0 +405. 54605.0 73000 ---- ---- ---- ---- 55505.0 +405. 55100.0 73500 ---- ---- ---- ---- 56005.0 +405. 55600.0 74000 ---- ---- ---- ---- 56505.0 +405. 56100.0 74500 ---- ---- ---- ---- 57005.0 +405. 56600.0 75000 ---- ---- ---- ---- 57505.0 +405. 57100.0 75500 ---- ---- ---- ---- 58005.0 +410. 57595.0 76000 ---- ---- ---- ---- 58500.0 +405. 58095.0 76500 ---- ---- ---- ---- 59000.0 +405. 58595.0 77000 ---- ---- ---- ---- 59500.0 +405. 59095.0 77500 ---- ---- ---- ---- 60000.0 +405. 59595.0 78000 ---- ---- ---- ---- 60500.0 +405. 60095.0 78500 ---- ---- ---- ---- 60995.0 +405. 60590.0 79000 ---- ---- ---- ---- 61495.0 +405. 61090.0 79500 ---- ---- ---- ---- 61995.0 +405. 61590.0 8000 ---- ---- ---- ---- 14. -41. 55. 80000 ---- ---- ---- ---- 62495.0 +405. 62090.0 80500 ---- ---- ---- ---- 62995.0 +405. 62590.0 81000 ---- ---- ---- ---- 63495.0 +410. 63085.0 81500 ---- ---- ---- ---- 63990.0 +405. 63585.0 82000 ---- ---- ---- ---- 64490.0 +405. 64085.0 82500 ---- ---- ---- ---- 64990.0 +405. 64585.0 83000 ---- ---- ---- ---- 65490.0 +405. 65085.0 83500 ---- ---- ---- ---- 65990.0 +410. 65580.0 84000 ---- ---- ---- ---- 66490.0 +410. 66080.0 84500 ---- ---- ---- ---- 66985.0 +405. 66580.0 85000 ---- ---- ---- ---- 67485.0 +405. 67080.0 85500 ---- ---- ---- ---- 67985.0 +405. 67580.0 86000 ---- ---- ---- ---- 68485.0 +405. 68080.0 86500 ---- ---- ---- ---- 68985.0 +410. 68575.0 87000 ---- ---- ---- ---- 69480.0 +405. 69075.0 87500 ---- ---- ---- ---- 69980.0 +405. 69575.0 88000 ---- ---- ---- ---- 70480.0 +405. 70075.0 88500 ---- ---- ---- ---- 70980.0 +405. 70575.0 89000 ---- ---- ---- ---- 71480.0 +410. 71070.0 89500 ---- ---- ---- ---- 71980.0 +410. 71570.0 9000 ---- ---- ---- ---- 21. -44. 65. 90000 ---- ---- ---- ---- 72475.0 +405. 72070.0 90500 ---- ---- ---- ---- 72975.0 +405. 72570.0 91000 ---- ---- ---- ---- 73475.0 +405. 73070.0 91500 ---- ---- ---- ---- 73975.0 +410. 73565.0 92000 ---- ---- ---- ---- 74475.0 +410. 74065.0 92500 ---- ---- ---- ---- 74975.0 +410. 74565.0 93000 ---- ---- ---- ---- 75470.0 +405. 75065.0 93500 ---- ---- ---- ---- 75970.0 +405. 75565.0 94000 ---- ---- ---- ---- 76470.0 +405. 76065.0 94500 ---- ---- ---- ---- 76970.0 +410. 76560.0 95000 ---- ---- ---- ---- 77470.0 +410. 77060.0 95500 ---- ---- ---- ---- 77965.0 +405. 77560.0 96000 ---- ---- ---- ---- 78465.0 +405. 78060.0 96500 ---- ---- ---- ---- 78965.0 +405. 78560.0 97000 ---- ---- ---- ---- 79465.0 +410. 79055.0 97500 ---- ---- ---- ---- 79965.0 +410. 79555.0 98000 ---- ---- ---- ---- 80465.0 +410. 80055.0 98500 ---- ---- ---- ---- 80960.0 +405. 80555.0 99000 ---- ---- ---- ---- 81460.0 +405. 81055.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 80. +10. 70. 347 100000 ---- ---- ---- ---- 82290.0 +425. 81865.0 12000 ---- ---- ---- ---- 185. +20. 165. 12500 ---- ---- ---- ---- 230. +30. 200. 13000 ---- ---- ---- ---- 275. +35. 240. 13500 ---- ---- ---- ---- 330. +40. 290. 14000 ---- ---- ---- ---- 395. +50. 345. 14500 ---- ---- ---- ---- 475. +65. 410. 15000 ---- 500.B ---- 500.B 565. +75. 490. 182 15500 ---- 605.B ---- 605.B 675. +90. 585. 1 1 16000 ---- 735.B ---- 735.B 810. +110. 700. 1 73 16500 ---- 895.B ---- 895.B 975. +130. 845. 165 17000 ---- 1090.B ---- 1090.B 1175. +150. 1025. 22 17500 ---- 1325.B ---- 1325.B 1415. +180. 1235. 2 2 18000 ---- 1600.B ---- 1600.B 1685. +200. 1485. 2 18500 ---- 1840.B ---- 1840.B 1995. +230. 1765. 19000 ---- ---- ---- ---- 2335. +255. 2080. 19500 ---- ---- ---- ---- 2710. +280. 2430. 20000 ---- ---- ---- ---- 3105. +300. 2805. 40 20500 ---- ---- ---- ---- 3525. +320. 3205. 21000 ---- ---- ---- ---- 3960. +335. 3625. 21500 ---- ---- ---- ---- 4405. +345. 4060. 22000 ---- ---- ---- ---- 4865. +350. 4515. 22500 ---- ---- ---- ---- 5335. +360. 4975. 23000 ---- ---- ---- ---- 5810. +370. 5440. 23500 ---- ---- ---- ---- 6285. +365. 5920. 24000 ---- ---- ---- ---- 6770. +375. 6395. 24500 ---- ---- ---- ---- 7255. +375. 6880. 25000 ---- ---- ---- ---- 7740. +375. 7365. 25500 ---- ---- ---- ---- 8230. +375. 7855. 26000 ---- ---- ---- ---- 8720. +380. 8340. 26500 ---- ---- ---- ---- 9215. +385. 8830. 27000 ---- ---- ---- ---- 9705. +385. 9320. 27500 ---- ---- ---- ---- 10200.0 +385. 9815. 28000 ---- ---- ---- ---- 10690.0 +385. 10305.0 28500 ---- ---- ---- ---- 11185.0 +390. 10795.0 29000 ---- ---- ---- ---- 11680.0 +390. 11290.0 29500 ---- ---- ---- ---- 12175.0 +395. 11780.0 30000 ---- ---- ---- ---- 12670.0 +395. 12275.0 30500 ---- ---- ---- ---- 13165.0 +395. 12770.0 31000 ---- ---- ---- ---- 13660.0 +400. 13260.0 31500 ---- ---- ---- ---- 14160.0 +405. 13755.0 32000 ---- ---- ---- ---- 14655.0 +405. 14250.0 32500 ---- ---- ---- ---- 15150.0 +405. 14745.0 33000 ---- ---- ---- ---- 15645.0 +405. 15240.0 33500 ---- ---- ---- ---- 16145.0 +410. 15735.0 34000 ---- ---- ---- ---- 16640.0 +410. 16230.0 34500 ---- ---- ---- ---- 17135.0 +410. 16725.0 35000 ---- ---- ---- ---- 17635.0 +415. 17220.0 35500 ---- ---- ---- ---- 18130.0 +410. 17720.0 36000 ---- ---- ---- ---- 18625.0 +410. 18215.0 36500 ---- ---- ---- ---- 19125.0 +415. 18710.0 40000 ---- ---- ---- ---- 22605.0 +420. 22185.0 45000 ---- ---- ---- ---- 27575.0 +420. 27155.0 5000 ---- ---- ---- ---- 2. UNCH 2. 1 50000 ---- ---- ---- ---- 32550.0 +420. 32130.0 500000 ---- ---- ---- ---- 4802. +465. 4797. 55000 ---- ---- ---- ---- 37525.0 +425. 37100.0 60000 ---- ---- ---- ---- 42495.0 +420. 42075.0 65000 ---- ---- ---- ---- 47470.0 +420. 47050.0 70000 ---- ---- ---- ---- 52445.0 +420. 52025.0 75000 ---- ---- ---- ---- 57420.0 +425. 56995.0 80000 ---- ---- ---- ---- 62395.0 +425. 61970.0 85000 ---- ---- ---- ---- 67370.0 +425. 66945.0 90000 ---- ---- ---- ---- 72345.0 +425. 71920.0 95000 ---- ---- ---- ---- 77315.0 +420. 76895.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 200. +15. 185. 20 100000 ---- ---- ---- ---- 82040.0 +430. 81610.0 11500 ---- ---- ---- ---- 335. +35. 300. 52 12000 ---- ---- ---- ---- 385. +35. 350. 12500 ---- ---- ---- ---- 450. +45. 405. 13000 ---- ---- ---- ---- 515. +50. 465. 13500 ---- ---- ---- ---- 595. +60. 535. 14000 ---- ---- ---- ---- 685. +70. 615. 14500 ---- ---- ---- ---- 790. +80. 710. 15000 ---- ---- ---- ---- 915. +90. 825. 8 15500 ---- ---- ---- ---- 1060. +105. 955. 16000 ---- ---- ---- ---- 1230. +125. 1105. 27 16500 ---- ---- ---- ---- 1420. +140. 1280. 7 17000 ---- ---- ---- ---- 1630. +155. 1475. 4 17500 ---- ---- ---- ---- 1870. +175. 1695. 18000 ---- 2015.B ---- 2015.B 2140. +195. 1945. 18500 ---- 2320.B ---- 2320.B 2430. +215. 2215. 19000 ---- 2595.B ---- 2595.B 2750. +235. 2515. 19500 ---- ---- ---- ---- 3095. +250. 2845. 20000 ---- ---- ---- ---- 3465. +270. 3195. 20500 ---- ---- ---- ---- 3855. +285. 3570. 21000 ---- ---- ---- ---- 4260. +295. 3965. 21500 ---- ---- ---- ---- 4680. +305. 4375. 74 22000 ---- ---- ---- ---- 5120. +325. 4795. 22500 ---- ---- ---- ---- 5565. +330. 5235. 23000 ---- ---- ---- ---- 6015. +335. 5680. 23500 ---- ---- ---- ---- 6480. +350. 6130. 24000 ---- ---- ---- ---- 6945. +355. 6590. 24500 ---- ---- ---- ---- 7415. +360. 7055. 25000 ---- ---- ---- ---- 7890. +365. 7525. 25500 ---- ---- ---- ---- 8365. +365. 8000. 26000 ---- ---- ---- ---- 8845. +370. 8475. 26500 ---- ---- ---- ---- 9325. +375. 8950. 27000 ---- ---- ---- ---- 9810. +375. 9435. 27500 ---- ---- ---- ---- 10295.0 +380. 9915. 28000 ---- ---- ---- ---- 10780.0 +380. 10400.0 28500 ---- ---- ---- ---- 11270.0 +385. 10885.0 29000 ---- ---- ---- ---- 11760.0 +390. 11370.0 29500 ---- ---- ---- ---- 12245.0 +385. 11860.0 30000 ---- ---- ---- ---- 12740.0 +390. 12350.0 30500 ---- ---- ---- ---- 13230.0 +395. 12835.0 35000 ---- ---- ---- ---- 17665.0 +400. 17265.0 40000 ---- ---- ---- ---- 22605.0 +405. 22200.0 45000 ---- ---- ---- ---- 27555.0 +410. 27145.0 5000 ---- ---- ---- ---- 13. +1. 12. 1 50000 ---- ---- ---- ---- 32500.0 +410. 32090.0 500000 ---- ---- ---- ---- 4786. +470. 4781. 55000 ---- ---- ---- ---- 37450.0 +410. 37040.0 60000 ---- ---- ---- ---- 42400.0 +415. 41985.0 65000 ---- ---- ---- ---- 47355.0 +420. 46935.0 70000 ---- ---- ---- ---- 52305.0 +420. 51885.0 75000 ---- ---- ---- ---- 57260.0 +420. 56840.0 80000 ---- ---- ---- ---- 62215.0 +425. 61790.0 85000 ---- ---- ---- ---- 67170.0 +425. 66745.0 90000 ---- ---- ---- ---- 72125.0 +425. 71700.0 95000 ---- ---- ---- ---- 77080.0 +425. 76655.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 360. +25. 335. 300 100000 ---- ---- ---- ---- 81685.0 +410. 81275.0 10500 ---- ---- ---- ---- 410. +30. 380. 11000 ---- ---- ---- ---- 465. +35. 430. 11500 ---- ---- ---- ---- 530. +40. 490. 12000 ---- ---- ---- ---- 605. +50. 555. 12500 ---- ---- ---- ---- 685. +50. 635. 13000 ---- ---- ---- ---- 785. +65. 720. 13500 ---- ---- ---- ---- 890. +70. 820. 14000 ---- ---- ---- ---- 1015. +80. 935. 14500 ---- ---- ---- ---- 1150. +85. 1065. 15000 ---- ---- ---- ---- 1305. +100. 1205. 404 15500 ---- ---- ---- ---- 1480. +115. 1365. 16000 ---- ---- ---- ---- 1670. +125. 1545. 16500 ---- ---- ---- ---- 1885. +140. 1745. 17000 ---- ---- ---- ---- 2115. +150. 1965. 17500 ---- ---- ---- ---- 2370. +165. 2205. 18000 ---- ---- ---- ---- 2645. +180. 2465. 18500 ---- ---- ---- ---- 2940. +195. 2745. 19000 ---- ---- ---- ---- 3255. +210. 3045. 19500 ---- ---- ---- ---- 3585. +220. 3365. 20000 ---- ---- ---- ---- 3935. +235. 3700. 25000 ---- ---- ---- ---- 8100. +325. 7775. 26000 ---- ---- ---- ---- 9020. +335. 8685. 30000 ---- ---- ---- ---- 12820.0 +365. 12455.0 35000 ---- ---- ---- ---- 17680.0 +375. 17305.0 40000 ---- ---- ---- ---- 22575.0 +385. 22190.0 45000 ---- ---- ---- ---- 27480.0 +390. 27090.0 5000 ---- ---- ---- ---- 50. +5. 45. 50000 ---- ---- ---- ---- 32395.0 +390. 32005.0 500000 ---- ---- ---- ---- 4764. +465. 4760. 55000 ---- ---- ---- ---- 37320.0 +400. 36920.0 60000 ---- ---- ---- ---- 42240.0 +400. 41840.0 65000 ---- ---- ---- ---- 47170.0 +405. 46765.0 70000 ---- ---- ---- ---- 52095.0 +405. 51690.0 75000 ---- ---- ---- ---- 57025.0 +405. 56620.0 8000 ---- ---- ---- ---- 200. +15. 185. 80000 ---- ---- ---- ---- 61955.0 +405. 61550.0 8500 ---- ---- ---- ---- 235. +15. 220. 85000 ---- ---- ---- ---- 66890.0 +410. 66480.0 9000 ---- ---- ---- ---- 275. +20. 255. 90000 ---- ---- ---- ---- 71820.0 +410. 71410.0 9500 ---- ---- ---- ---- 315. +20. 295. 95000 ---- ---- ---- ---- 76755.0 +415. 76340.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 495. +30. 465. 100000 ---- ---- ---- ---- 81350.0 +405. 80945.0 15000 ---- ---- ---- ---- 1625. +105. 1520. 20000 ---- 4160.B ---- 4160.B 4235. +220. 4015. 25000 ---- ---- ---- ---- 8260. +300. 7960. 30000 ---- ---- ---- ---- 12885.0 +340. 12545.0 35000 ---- ---- ---- ---- 17670.0 +355. 17315.0 40000 ---- ---- ---- ---- 22520.0 +370. 22150.0 45000 ---- ---- ---- ---- 27390.0 +375. 27015.0 5000 ---- ---- ---- ---- 50. +5. 45. 50000 ---- ---- ---- ---- 32280.0 +385. 31895.0 500000 ---- ---- ---- ---- 4746. +465. 4742. 55000 ---- ---- ---- ---- 37170.0 +385. 36785.0 60000 ---- ---- ---- ---- 42070.0 +390. 41680.0 65000 ---- ---- ---- ---- 46970.0 +390. 46580.0 70000 ---- ---- ---- ---- 51875.0 +395. 51480.0 75000 ---- ---- ---- ---- 56785.0 +395. 56390.0 80000 ---- ---- ---- ---- 61695.0 +400. 61295.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 610. +30. 580. 100000 ---- ---- ---- ---- 81020.0 +365. 80655.0 15000 ---- ---- ---- ---- 1940. +90. 1850. 20000 ---- ---- ---- ---- 4495. +185. 4310. 25000 ---- ---- ---- ---- 8400. +255. 8145. 30000 ---- ---- ---- ---- 12965.0 +290. 12675.0 35000 ---- ---- ---- ---- 17720.0 +310. 17410.0 40000 ---- ---- ---- ---- 22535.0 +320. 22215.0 45000 ---- ---- ---- ---- 27380.0 +330. 27050.0 5000 ---- ---- ---- ---- 60. UNCH 60. 50000 ---- ---- ---- ---- 32235.0 +330. 31905.0 500000 ---- ---- ---- ---- 4729. +425. 4724. 55000 ---- ---- ---- ---- 37100.0 +335. 36765.0 60000 ---- ---- ---- ---- 41970.0 +345. 41625.0 65000 ---- ---- ---- ---- 46840.0 +345. 46495.0 70000 ---- ---- ---- ---- 51715.0 +350. 51365.0 75000 ---- ---- ---- ---- 56590.0 +350. 56240.0 80000 ---- ---- ---- ---- 61475.0 +360. 61115.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 730. +35. 695. 100000 ---- ---- ---- ---- 80705.0 +320. 80385.0 15000 ---- ---- ---- ---- 2235. +95. 2140. 20000 ---- 4705.B ---- 4705.B 4870. +180. 4690. 25000 ---- ---- ---- ---- 8675. +240. 8435. 30000 ---- ---- ---- ---- 13120.0 +280. 12840.0 35000 ---- ---- ---- ---- 17775.0 +295. 17480.0 40000 ---- ---- ---- ---- 22525.0 +310. 22215.0 45000 ---- ---- ---- ---- 27325.0 +325. 27000.0 5000 ---- ---- ---- ---- 75. +5. 70. 50000 ---- ---- ---- ---- 32145.0 +330. 31815.0 500000 ---- ---- ---- ---- 4707. +425. 4703. 55000 ---- ---- ---- ---- 36980.0 +335. 36645.0 60000 ---- ---- ---- ---- 41830.0 +345. 41485.0 65000 ---- ---- ---- ---- 46680.0 +345. 46335.0 70000 ---- ---- ---- ---- 51535.0 +345. 51190.0 75000 ---- ---- ---- ---- 56390.0 +340. 56050.0 80000 ---- ---- ---- ---- 61250.0 +340. 60910.0 85000 ---- ---- ---- ---- 66110.0 +335. 65775.0 90000 ---- ---- ---- ---- 70975.0 +330. 70645.0 95000 ---- ---- ---- ---- 75840.0 +325. 75515.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1135. +40. 1095. 100000 ---- ---- ---- ---- 79940.0 +345. 79595.0 15000 ---- ---- ---- ---- 2760. +95. 2665. 20000 ---- ---- ---- ---- 5495. +160. 5335. 25000 ---- ---- ---- ---- 9230. +215. 9015. 30000 ---- ---- ---- ---- 13520.0 +250. 13270.0 35000 ---- ---- ---- ---- 18050.0 +270. 17780.0 40000 ---- ---- ---- ---- 22695.0 +285. 22410.0 45000 ---- ---- ---- ---- 27410.0 +295. 27115.0 5000 ---- ---- ---- ---- 205. +10. 195. 50000 ---- ---- ---- ---- 32155.0 +305. 31850.0 500000 ---- ---- ---- ---- 4652. +405. 4648. 55000 ---- ---- ---- ---- 36920.0 +310. 36610.0 60000 ---- ---- ---- ---- 41695.0 +310. 41385.0 65000 ---- ---- ---- ---- 46475.0 +315. 46160.0 70000 ---- ---- ---- ---- 51255.0 +320. 50935.0 75000 ---- ---- ---- ---- 56030.0 +320. 55710.0 80000 ---- ---- ---- ---- 60810.0 +330. 60480.0 85000 ---- ---- ---- ---- 65585.0 +330. 65255.0 90000 ---- ---- ---- ---- 70365.0 +335. 70030.0 95000 ---- ---- ---- ---- 75150.0 +340. 74810.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1715. +45. 1670. 100000 ---- ---- ---- ---- 79345.0 +320. 79025.0 101000 ---- ---- ---- ---- 80290.0 +320. 79970.0 102000 ---- ---- ---- ---- 81230.0 +320. 80910.0 103000 ---- ---- ---- ---- 82175.0 +320. 81855.0 104000 ---- ---- ---- ---- 83120.0 +320. 82800.0 105000 ---- ---- ---- ---- 84065.0 +325. 83740.0 106000 ---- ---- ---- ---- 85010.0 +325. 84685.0 107000 ---- ---- ---- ---- 85955.0 +325. 85630.0 108000 ---- ---- ---- ---- 86900.0 +325. 86575.0 110000 ---- ---- ---- ---- 88790.0 +325. 88465.0 11500 ---- ---- ---- ---- 2200. +60. 2140. 115000 ---- ---- ---- ---- 93520.0 +330. 93190.0 12000 ---- ---- ---- ---- 2370. +65. 2305. 120000 ---- ---- ---- ---- 98250.0 +330. 97920.0 12500 ---- ---- ---- ---- 2540. +65. 2475. 125000 ---- ---- ---- ---- 1029. +330. 1026. 13000 ---- ---- ---- ---- 2720. +70. 2650. 130000 ---- ---- ---- ---- 1077. +335. 1073. 13500 ---- ---- ---- ---- 2905. +80. 2825. 135000 ---- ---- ---- ---- 1124. +335. 1121. 14000 ---- ---- ---- ---- 3095. +85. 3010. 140000 ---- ---- ---- ---- 1172. +340. 1168. 14500 ---- ---- ---- ---- 3290. +90. 3200. 145000 ---- ---- ---- ---- 1219. +340. 1216. 15000 ---- ---- ---- ---- 3495. +95. 3400. 150000 ---- ---- ---- ---- 1267. +345. 1263. 15500 ---- ---- ---- ---- 3705. +100. 3605. 155000 ---- ---- ---- ---- 1314. +345. 1311. 16000 ---- ---- ---- ---- 3925. +105. 3820. 160000 ---- ---- ---- ---- 1362. +345. 1358. 16500 ---- ---- ---- ---- 4155. +110. 4045. 165000 ---- ---- ---- ---- 1409. +345. 1406. 17000 ---- ---- ---- ---- 4395. +115. 4280. 170000 ---- ---- ---- ---- 1457. +350. 1453. 17500 ---- ---- ---- ---- 4650. +125. 4525. 175000 ---- ---- ---- ---- 1504. +345. 1501. 18000 ---- ---- ---- ---- 4910. +125. 4785. 180000 ---- ---- ---- ---- 1552. +350. 1548. 18500 ---- ---- ---- ---- 5190. +135. 5055. 185000 ---- ---- ---- ---- 1599. +350. 1596. 19000 ---- ---- ---- ---- 5475. +140. 5335. 190000 ---- ---- ---- ---- 1647. +355. 1643. 19500 ---- ---- ---- ---- 5770. +145. 5625. 195000 ---- ---- ---- ---- 1694. +355. 1691. 20000 ---- ---- ---- ---- 6080. +150. 5930. 200000 ---- ---- ---- ---- 1742. +355. 1738. 20500 ---- ---- ---- ---- 6395. +155. 6240. 205000 ---- ---- ---- ---- 1790. +355. 1786. 21000 ---- ---- ---- ---- 6725. +160. 6565. 210000 ---- ---- ---- ---- 1837. +360. 1834. 21500 ---- ---- ---- ---- 7065. +170. 6895. 215000 ---- ---- ---- ---- 1885. +360. 1881. 22000 ---- ---- ---- ---- 7410. +175. 7235. 220000 ---- ---- ---- ---- 1932. +355. 1929. 22500 ---- ---- ---- ---- 7765. +180. 7585. 225000 ---- ---- ---- ---- 1980. +360. 1976. 23000 ---- ---- ---- ---- 8125. +180. 7945. 230000 ---- ---- ---- ---- 2027. +360. 2024. 23500 ---- ---- ---- ---- 8495. +185. 8310. 235000 ---- ---- ---- ---- 2075. +360. 2071. 24000 ---- ---- ---- ---- 8875. +195. 8680. 240000 ---- ---- ---- ---- 2123. +360. 2119. 24500 ---- ---- ---- ---- 9255. +195. 9060. 245000 ---- ---- ---- ---- 2170. +360. 2167. 25000 ---- ---- ---- ---- 9650. +200. 9450. 250000 ---- ---- ---- ---- 2218. +365. 2214. 25500 ---- ---- ---- ---- 10045.0 +205. 9840. 26000 ---- ---- ---- ---- 10445.0 +205. 10240.0 26500 ---- ---- ---- ---- 10855.0 +210. 10645.0 27000 ---- ---- ---- ---- 11265.0 +215. 11050.0 27500 ---- ---- ---- ---- 11680.0 +215. 11465.0 28000 ---- ---- ---- ---- 12105.0 +220. 11885.0 28500 ---- ---- ---- ---- 12530.0 +225. 12305.0 29000 ---- ---- ---- ---- 12955.0 +225. 12730.0 29500 ---- ---- ---- ---- 13390.0 +230. 13160.0 30000 ---- ---- ---- ---- 13820.0 +230. 13590.0 30500 ---- ---- ---- ---- 14260.0 +235. 14025.0 31000 ---- ---- ---- ---- 14700.0 +240. 14460.0 31500 ---- ---- ---- ---- 15140.0 +240. 14900.0 32000 ---- ---- ---- ---- 15585.0 +240. 15345.0 32500 ---- ---- ---- ---- 16030.0 +245. 15785.0 33000 ---- ---- ---- ---- 16475.0 +245. 16230.0 33500 ---- ---- ---- ---- 16925.0 +245. 16680.0 34000 ---- ---- ---- ---- 17375.0 +250. 17125.0 34500 ---- ---- ---- ---- 17825.0 +250. 17575.0 35000 ---- ---- ---- ---- 18280.0 +255. 18025.0 35500 ---- ---- ---- ---- 18730.0 +250. 18480.0 36000 ---- ---- ---- ---- 19185.0 +255. 18930.0 36500 ---- ---- ---- ---- 19645.0 +260. 19385.0 37000 ---- ---- ---- ---- 20100.0 +260. 19840.0 37500 ---- ---- ---- ---- 20560.0 +260. 20300.0 38000 ---- ---- ---- ---- 21015.0 +260. 20755.0 38500 ---- ---- ---- ---- 21475.0 +260. 21215.0 39000 ---- ---- ---- ---- 21935.0 +260. 21675.0 39500 ---- ---- ---- ---- 22400.0 +265. 22135.0 40000 ---- ---- ---- ---- 22860.0 +265. 22595.0 40500 ---- ---- ---- ---- 23320.0 +265. 23055.0 41000 ---- ---- ---- ---- 23785.0 +265. 23520.0 41500 ---- ---- ---- ---- 24250.0 +270. 23980.0 42000 ---- ---- ---- ---- 24715.0 +270. 24445.0 42500 ---- ---- ---- ---- 25180.0 +270. 24910.0 43000 ---- ---- ---- ---- 25645.0 +270. 25375.0 43500 ---- ---- ---- ---- 26110.0 +270. 25840.0 44000 ---- ---- ---- ---- 26575.0 +270. 26305.0 44500 ---- ---- ---- ---- 27045.0 +275. 26770.0 45000 ---- ---- ---- ---- 27510.0 +275. 27235.0 45500 ---- ---- ---- ---- 27980.0 +275. 27705.0 46000 ---- ---- ---- ---- 28445.0 +275. 28170.0 46500 ---- ---- ---- ---- 28915.0 +275. 28640.0 47000 ---- ---- ---- ---- 29385.0 +280. 29105.0 47500 ---- ---- ---- ---- 29855.0 +280. 29575.0 48000 ---- ---- ---- ---- 30320.0 +275. 30045.0 48500 ---- ---- ---- ---- 30790.0 +275. 30515.0 49000 ---- ---- ---- ---- 31260.0 +280. 30980.0 49500 ---- ---- ---- ---- 31730.0 +280. 31450.0 5000 ---- ---- ---- ---- 450. +15. 435. 50000 ---- ---- ---- ---- 32200.0 +280. 31920.0 500000 ---- ---- ---- ---- 4599. +390. 4595. 50500 ---- ---- ---- ---- 32670.0 +280. 32390.0 51000 ---- ---- ---- ---- 33145.0 +285. 32860.0 51500 ---- ---- ---- ---- 33615.0 +285. 33330.0 52000 ---- ---- ---- ---- 34085.0 +285. 33800.0 52500 ---- ---- ---- ---- 34555.0 +280. 34275.0 53000 ---- ---- ---- ---- 35025.0 +280. 34745.0 53500 ---- ---- ---- ---- 35500.0 +285. 35215.0 54000 ---- ---- ---- ---- 35970.0 +285. 35685.0 54500 ---- ---- ---- ---- 36440.0 +285. 36155.0 55000 ---- ---- ---- ---- 36915.0 +285. 36630.0 55500 ---- ---- ---- ---- 37385.0 +285. 37100.0 56000 ---- ---- ---- ---- 37855.0 +285. 37570.0 56500 ---- ---- ---- ---- 38330.0 +290. 38040.0 57000 ---- ---- ---- ---- 38800.0 +285. 38515.0 57500 ---- ---- ---- ---- 39270.0 +285. 38985.0 58000 ---- ---- ---- ---- 39745.0 +290. 39455.0 58500 ---- ---- ---- ---- 40215.0 +285. 39930.0 59000 ---- ---- ---- ---- 40690.0 +290. 40400.0 59500 ---- ---- ---- ---- 41160.0 +290. 40870.0 60000 ---- ---- ---- ---- 41635.0 +290. 41345.0 60500 ---- ---- ---- ---- 42105.0 +290. 41815.0 61000 ---- ---- ---- ---- 42575.0 +285. 42290.0 61500 ---- ---- ---- ---- 43050.0 +290. 42760.0 62000 ---- ---- ---- ---- 43520.0 +290. 43230.0 62500 ---- ---- ---- ---- 43995.0 +290. 43705.0 63000 ---- ---- ---- ---- 44465.0 +290. 44175.0 63500 ---- ---- ---- ---- 44940.0 +295. 44645.0 64000 ---- ---- ---- ---- 45410.0 +290. 45120.0 64500 ---- ---- ---- ---- 45885.0 +295. 45590.0 65000 ---- ---- ---- ---- 46355.0 +290. 46065.0 65500 ---- ---- ---- ---- 46830.0 +295. 46535.0 66000 ---- ---- ---- ---- 47300.0 +295. 47005.0 66500 ---- ---- ---- ---- 47770.0 +290. 47480.0 67000 ---- ---- ---- ---- 48245.0 +295. 47950.0 67500 ---- ---- ---- ---- 48715.0 +295. 48420.0 68000 ---- ---- ---- ---- 49190.0 +295. 48895.0 68500 ---- ---- ---- ---- 49660.0 +295. 49365.0 69000 ---- ---- ---- ---- 50135.0 +300. 49835.0 69500 ---- ---- ---- ---- 50605.0 +295. 50310.0 70000 ---- ---- ---- ---- 51075.0 +295. 50780.0 70500 ---- ---- ---- ---- 51550.0 +300. 51250.0 71000 ---- ---- ---- ---- 52020.0 +295. 51725.0 71500 ---- ---- ---- ---- 52490.0 +295. 52195.0 72000 ---- ---- ---- ---- 52965.0 +300. 52665.0 72500 ---- ---- ---- ---- 53435.0 +300. 53135.0 73000 ---- ---- ---- ---- 53905.0 +295. 53610.0 73500 ---- ---- ---- ---- 54380.0 +300. 54080.0 74000 ---- ---- ---- ---- 54850.0 +300. 54550.0 74500 ---- ---- ---- ---- 55320.0 +300. 55020.0 75000 ---- ---- ---- ---- 55795.0 +300. 55495.0 75500 ---- ---- ---- ---- 56265.0 +300. 55965.0 76000 ---- ---- ---- ---- 56735.0 +300. 56435.0 76500 ---- ---- ---- ---- 57205.0 +300. 56905.0 77000 ---- ---- ---- ---- 57675.0 +300. 57375.0 77500 ---- ---- ---- ---- 58150.0 +305. 57845.0 78000 ---- ---- ---- ---- 58620.0 +305. 58315.0 78500 ---- ---- ---- ---- 59090.0 +300. 58790.0 79000 ---- ---- ---- ---- 59560.0 +300. 59260.0 79500 ---- ---- ---- ---- 60035.0 +305. 59730.0 80000 ---- ---- ---- ---- 60505.0 +305. 60200.0 80500 ---- ---- ---- ---- 60975.0 +305. 60670.0 81000 ---- ---- ---- ---- 61445.0 +305. 61140.0 81500 ---- ---- ---- ---- 61915.0 +305. 61610.0 82000 ---- ---- ---- ---- 62385.0 +305. 62080.0 82500 ---- ---- ---- ---- 62860.0 +310. 62550.0 83000 ---- ---- ---- ---- 63330.0 +305. 63025.0 83500 ---- ---- ---- ---- 63800.0 +305. 63495.0 84000 ---- ---- ---- ---- 64270.0 +305. 63965.0 84500 ---- ---- ---- ---- 64740.0 +305. 64435.0 85000 ---- ---- ---- ---- 65210.0 +305. 64905.0 85500 ---- ---- ---- ---- 65685.0 +310. 65375.0 86000 ---- ---- ---- ---- 66155.0 +310. 65845.0 86500 ---- ---- ---- ---- 66625.0 +310. 66315.0 87000 ---- ---- ---- ---- 67095.0 +310. 66785.0 87500 ---- ---- ---- ---- 67565.0 +310. 67255.0 88000 ---- ---- ---- ---- 68035.0 +310. 67725.0 88500 ---- ---- ---- ---- 68510.0 +310. 68200.0 89000 ---- ---- ---- ---- 68980.0 +310. 68670.0 89500 ---- ---- ---- ---- 69450.0 +310. 69140.0 90000 ---- ---- ---- ---- 69920.0 +310. 69610.0 90500 ---- ---- ---- ---- 70390.0 +310. 70080.0 91000 ---- ---- ---- ---- 70860.0 +310. 70550.0 91500 ---- ---- ---- ---- 71335.0 +315. 71020.0 92000 ---- ---- ---- ---- 71805.0 +315. 71490.0 92500 ---- ---- ---- ---- 72275.0 +315. 71960.0 93000 ---- ---- ---- ---- 72745.0 +310. 72435.0 93500 ---- ---- ---- ---- 73215.0 +310. 72905.0 94000 ---- ---- ---- ---- 73690.0 +315. 73375.0 94500 ---- ---- ---- ---- 74160.0 +315. 73845.0 95000 ---- ---- ---- ---- 74630.0 +315. 74315.0 95500 ---- ---- ---- ---- 75100.0 +315. 74785.0 96000 ---- ---- ---- ---- 75575.0 +320. 75255.0 96500 ---- ---- ---- ---- 76045.0 +315. 75730.0 97000 ---- ---- ---- ---- 76515.0 +315. 76200.0 97500 ---- ---- ---- ---- 76985.0 +315. 76670.0 98000 ---- ---- ---- ---- 77460.0 +320. 77140.0 98500 ---- ---- ---- ---- 77930.0 +320. 77610.0 99000 ---- ---- ---- ---- 78400.0 +315. 78085.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 9. +1. 8. 10000 ---- ---- ---- ---- 1845. +45. 1800. 100000 ---- ---- ---- ---- 78785.0 +300. 78485.0 15000 ---- ---- ---- ---- 3705. +90. 3615. 20000 ---- ---- ---- ---- 6435. +140. 6295. 25000 ---- ---- ---- ---- 10030.0 +185. 9845. 30000 ---- ---- ---- ---- 14165.0 +210. 13955.0 35000 ---- ---- ---- ---- 18565.0 +230. 18335.0 40000 ---- ---- ---- ---- 23100.0 +245. 22855.0 45000 ---- ---- ---- ---- 27705.0 +250. 27455.0 5000 ---- ---- ---- ---- 490. +15. 475. 50000 ---- ---- ---- ---- 32345.0 +255. 32090.0 500000 ---- ---- ---- ---- 4552. +375. 4549. 55000 ---- ---- ---- ---- 36990.0 +260. 36730.0 60000 ---- ---- ---- ---- 41635.0 +265. 41370.0 65000 ---- ---- ---- ---- 46280.0 +270. 46010.0 70000 ---- ---- ---- ---- 50920.0 +275. 50645.0 75000 ---- ---- ---- ---- 55560.0 +280. 55280.0 80000 ---- ---- ---- ---- 60200.0 +285. 59915.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 4896 E1A FEB23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2906.75 -103.00 3009.75 1100 ---- ---- ---- ---- 2807.50 -102.75 2910.25 1200 ---- ---- ---- ---- 2708.25 -102.75 2811.00 1300 ---- ---- ---- ---- 2609.00 -102.75 2711.75 1400 ---- ---- ---- ---- 2509.50 -103.00 2612.50 1500 ---- ---- ---- ---- 2410.25 -103.00 2513.25 1600 ---- ---- ---- ---- 2311.00 -103.00 2414.00 1700 ---- ---- ---- ---- 2211.75 -103.00 2314.75 1800 ---- ---- ---- ---- 2112.75 -102.75 2215.50 1900 ---- ---- ---- ---- 2013.50 -102.75 2116.25 2000 ---- ---- ---- ---- 1914.25 -102.75 2017.00 2100 ---- ---- ---- ---- 1815.00 -102.75 1917.75 2200 ---- ---- ---- ---- 1716.00 -102.50 1818.50 2300 ---- ---- ---- ---- 1617.00 -102.50 1719.50 2400 ---- ---- ---- ---- 1518.00 -102.25 1620.25 2450 ---- ---- ---- ---- 1468.50 -102.25 1570.75 2500 ---- ---- ---- ---- 1419.00 -102.25 1521.25 2550 ---- ---- ---- ---- 1369.50 -102.25 1471.75 2600 ---- ---- ---- ---- 1320.00 -102.25 1422.25 2650 ---- ---- ---- ---- 1270.50 -102.25 1372.75 2700 ---- ---- ---- ---- 1221.25 -102.00 1323.25 2750 ---- ---- ---- ---- 1171.75 -102.00 1273.75 2800 ---- ---- ---- ---- 1122.50 -101.75 1224.25 2850 ---- ---- ---- ---- 1073.25 -101.75 1175.00 2900 ---- ---- ---- ---- 1023.75 -101.75 1125.50 2950 ---- ---- ---- ---- 974.50 -101.75 1076.25 3000 ---- ---- ---- ---- 925.50 -101.25 1026.75 3050 ---- ---- ---- ---- 876.25 -101.25 977.50 3100 ---- ---- ---- ---- 827.25 -101.00 928.25 3150 ---- ---- ---- ---- 778.25 -100.75 879.00 3180 ---- ---- ---- ---- 749.00 -100.75 849.75 3190 ---- ---- ---- ---- 739.25 -100.50 839.75 3200 ---- ---- ---- ---- 729.75 -100.25 830.00 3210 ---- ---- ---- ---- 720.00 -100.25 820.25 3220 ---- ---- ---- ---- 710.25 -100.25 810.50 3230 ---- ---- ---- ---- 700.50 -100.25 800.75 3240 ---- ---- ---- ---- 690.75 -100.00 790.75 3250 ---- ---- ---- ---- 681.25 -99.75 781.00 3260 ---- ---- ---- ---- 671.50 -99.75 771.25 3270 ---- ---- ---- ---- 661.75 -99.75 761.50 3280 ---- ---- ---- ---- 652.25 -99.50 751.75 3290 ---- ---- ---- ---- 642.50 -99.50 742.00 3300 ---- ---- ---- ---- 633.00 -99.25 732.25 3310 ---- ---- ---- ---- 623.50 -99.00 722.50 3320 ---- ---- ---- ---- 613.75 -99.00 712.75 3330 ---- ---- ---- ---- 604.25 -99.00 703.25 3340 ---- ---- ---- ---- 594.75 -98.75 693.50 3350 ---- ---- ---- ---- 585.25 -98.50 683.75 3360 ---- ---- ---- ---- 575.75 -98.25 674.00 3370 ---- ---- ---- ---- 566.25 -98.25 664.50 3380 ---- ---- ---- ---- 557.00 -97.75 654.75 3390 ---- ---- ---- ---- 547.50 -97.75 645.25 3400 ---- ---- ---- ---- 538.00 -97.50 635.50 3410 ---- ---- ---- ---- 528.75 -97.25 626.00 3420 ---- ---- ---- ---- 519.50 -96.75 616.25 3430 ---- ---- ---- ---- 510.25 -96.50 606.75 3440 ---- ---- ---- ---- 501.00 -96.25 597.25 3450 ---- ---- ---- ---- 491.75 -96.00 587.75 3460 ---- ---- ---- ---- 482.50 -95.75 578.25 3470 ---- ---- ---- ---- 473.50 -95.25 568.75 3480 ---- ---- ---- ---- 464.25 -95.00 559.25 3490 ---- ---- ---- ---- 455.25 -94.75 550.00 3500 ---- ---- 499.50A 499.50A 446.25 -94.25 540.50 3510 ---- ---- 487.50A 487.50A 437.25 -93.75 531.00 3520 ---- ---- 478.25A 478.25A 428.25 -93.50 521.75 3530 ---- ---- 469.25A 469.25A 419.50 -93.00 512.50 3540 ---- ---- 460.00A 460.00A 410.50 -92.75 503.25 3550 ---- ---- 451.00A 451.00A 401.75 -92.25 494.00 3560 ---- ---- 442.25A 442.25A 393.00 -91.75 484.75 3570 ---- ---- 432.75A 432.75A 384.25 -91.25 475.50 3580 ---- 469.75B 424.00A 469.50B 375.75 -90.75 466.50 3590 ---- 465.50B 415.25A 465.00B 367.25 -90.00 457.25 3600 ---- 455.50B 405.50A 455.25B 358.75 -89.50 448.25 3610 ---- 446.25B 397.50A 444.50B 350.25 -89.00 439.25 3620 ---- 437.25B 329.00A 437.25B 341.75 -88.50 430.25 3630 ---- 428.75B 321.00A 427.00B 333.50 -88.00 421.50 3640 ---- 419.75B 313.00A 419.50B 325.25 -87.25 412.50 3650 ---- 410.50B 305.00A 410.50B 317.00 -86.75 403.75 3660 ---- 402.00B 297.00A 402.00B 309.00 -86.00 395.00 3670 ---- 393.50B 289.25A 393.25B 301.00 -85.25 386.25 3680 ---- 384.25B 281.50A 383.75B 293.00 -84.50 377.50 3690 ---- 375.50B 273.75A 375.50B 285.25 -83.75 369.00 3700 ---- 367.50B 266.25A 366.50B 277.25 -83.25 360.50 3710 ---- 359.00B 258.75A 357.25B 269.75 -82.25 352.00 3720 ---- 350.00B 251.25A 350.00B 262.00 -81.50 343.50 3730 ---- 341.50B 244.00A 341.50B 254.50 -80.75 335.25 3740 ---- 334.00B 236.75A 332.50B 247.00 -80.00 327.00 3750 ---- 325.75B 229.50A 324.25B 239.50 -79.25 318.75 3760 ---- 317.50B 222.50A 317.50B 232.25 -78.25 310.50 3770 ---- 309.25B 215.50A 309.25B 225.00 -77.50 302.50 3780 ---- 301.00B 208.75A 301.00B 218.00 -76.50 294.50 3790 ---- 293.00B 201.75A 293.00B 211.00 -75.50 286.50 3800 ---- 285.00B 195.00A 285.00B 204.00 -74.75 278.75 3810 ---- 277.25B 188.50A 275.75B 197.25 -73.75 271.00 3820 ---- 269.50B 182.00A 268.00B 190.50 -72.75 263.25 3830 ---- 261.75B 175.50A 260.25B 183.75 -71.75 255.50 3840 ---- 254.00B 169.25A 254.00B 177.25 -70.75 248.00 3850 ---- 246.50B 163.00A 244.75B 170.75 -69.75 240.50 3860 ---- 238.75B 156.75A 238.50B 164.50 -68.75 233.25 3870 ---- 231.50B 150.75A 230.00B 158.25 -67.75 226.00 3880 ---- 224.00B 145.00A 224.00B 152.25 -66.50 218.75 3890 ---- 216.75B 139.00A 216.75B 146.25 -65.50 211.75 3900 ---- 209.75B 133.25A 208.25B 140.25 -64.50 204.75 2 1 3910 ---- 202.50B 127.75A 202.50B 134.50 -63.25 197.75 3920 ---- 195.50B 122.25A 195.50B 128.75 -62.00 190.75 3930 ---- 188.75B 117.00A 187.50B 123.25 -60.75 184.00 3940 ---- 181.25B 111.75A 181.25B 117.75 -59.75 177.50 3950 116.00 175.25B 106.50A 118.00B 112.50 -58.50 18 171.00 3960 123.50 167.25B 101.75A 101.75A 107.25 -57.25 2 164.50 3970 ---- 163.00B 96.75A 163.00B 102.00 -56.00 158.00 3980 ---- 156.75B 92.00A 156.75B 97.25 -54.50 151.75 3990 ---- 150.50B 87.50A 150.50B 92.25 -53.50 145.75 4000 88.25 144.75B 83.00A 84.50A 87.50 -52.25 14 139.75 4010 ---- 138.25B 78.75A 138.25B 83.00 -50.75 133.75 4020 ---- 132.50B 74.50A 132.50B 78.50 -49.50 128.00 4030 ---- 127.00B 70.50A 127.00B 74.25 -48.00 122.25 4040 ---- 121.25B 66.50A 121.25B 70.25 -46.50 116.75 4050 ---- 115.75B 62.75A 115.75B 66.25 -45.25 111.50 4060 ---- 110.75B 59.25A 110.75B 62.50 -43.75 106.25 4070 ---- 104.00B 55.75A 103.00B 58.75 -42.25 101.00 4080 ---- 99.50B 52.25A 99.50B 55.25 -40.75 96.00 4090 ---- 94.50B 49.25A 94.50B 51.75 -39.50 91.25 4100 ---- 90.25B 46.00A 90.25B 48.50 -38.00 86.50 4110 ---- 84.50B 43.25A 84.50B 45.50 -36.50 82.00 4120 ---- 81.00B 40.25A 81.00B 42.50 -35.00 77.50 4130 ---- 77.00B 37.50A 77.00B 39.75 -33.50 73.25 4140 ---- 72.75B 35.00A 72.75B 37.00 -32.25 69.25 4150 ---- 68.50B 32.75A 68.50B 34.50 -30.75 65.25 4160 ---- 64.25B 30.50A 64.25B 32.00 -29.50 61.50 4170 ---- 60.75B 28.25A 60.75B 29.75 -28.00 57.75 4180 ---- 57.25B 26.25A 57.25B 27.75 -26.50 54.25 4190 ---- 53.50B 24.50A 53.50B 25.75 -25.00 50.75 4200 33.75 50.00B 22.50 22.50 23.75 -24.00 15 47.75 24 21 4210 ---- 47.00B 21.00A 47.00B 22.00 -22.50 44.50 4220 ---- 44.00B 19.50A 44.00B 20.25 -21.50 41.75 4230 ---- 41.00B 17.75A 40.75B 18.75 -20.00 38.75 2 1 4240 ---- 38.25B 16.50A 38.00B 17.25 -19.00 36.25 4250 16.00 35.75B 15.25A 17.00B 16.00 -17.75 63 33.75 4260 ---- 33.00B 14.00A 33.00B 14.75 -16.50 31.25 4270 ---- 30.50B 13.00A 30.50B 13.50 -15.50 29.00 4280 ---- 28.50B 12.00A 28.25B 12.50 -14.50 27.00 4290 ---- 26.50B 11.00A 26.25B 11.50 -13.50 2 25.00 4300 24.75 24.75 10.00A 16.00B 10.50 -12.75 6 23.25 20 14 4310 ---- 22.50B 9.25A 22.50B 9.75 -11.75 21.50 4320 ---- 20.50B 8.50A 20.50B 9.00 -10.75 19.75 4330 ---- 19.25B 8.00A 19.25B 8.25 -10.00 18.25 4340 ---- 17.75B 7.25A 17.75B 7.50 -9.25 16.75 4350 ---- 16.25B 6.75A 16.25B 7.00 -8.50 2 15.50 4360 ---- 15.00B 6.25A 15.00B 6.25 -8.00 14.25 4370 ---- 13.75B 5.75A 13.75B 5.75 -7.50 13.25 4380 ---- 12.50B 5.25A 12.50B 5.25 -6.75 12.00 4390 7.25 11.50B 4.80A 5.25B 4.95 -6.05 449 11.00 2 4400 ---- 10.50B 4.45A 10.50B 4.55 -5.70 10.25 6 9 4410 ---- 9.75B 4.10A 9.75B 4.20 -5.30 9.50 4420 ---- ---- 3.80A 3.80A 3.85 -4.90 8.75 4430 ---- 8.25B 3.50A 8.25B 3.55 -4.45 8.00 4440 ---- 7.50B 3.25A 7.50B 3.30 -3.95 7.25 6 6 4450 ---- ---- 3.00A 3.00A 3.05 -3.70 2 6.75 89 91 4460 4.45 4.45 2.75A 2.75A 2.80 -3.45 90 6.25 4500 3.10 3.10 2.05A 2.05A 2.10 -2.25 63 4.35 107 117 4550 ---- ---- 1.45A 1.45A 1.45 -1.40 2.85 4600 ---- ---- 1.00A 1.00A 1.05 -.85 1.90 204 204 4650 ---- ---- .70A .70A .80 -.45 1.25 4700 .45 .45 .45 .55B .60 -.25 155 .85 12 4800 ---- ---- .30A .30A .35 UNCH .35 4900 ---- .20B ---- ---- .20 +.05 .15 5000 ---- .10B ---- .10B .15 +.10 .05 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3105.25 -103.00 3208.25 900 ---- ---- ---- ---- 3006.00 -103.00 3109.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 881 460 478 E1A FEB23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- .10B ---- .10B .10 +.05 .05 1600 ---- .15B ---- .15B .15 +.05 .10 1700 ---- .20B ---- .20B .20 +.05 .15 1800 ---- .30B ---- .30B .25 +.05 .20 1900 ---- .35B ---- .35B .35 +.10 .25 2000 ---- .50B .30A .30A .50 +.15 .35 2100 ---- .70B ---- .70B .65 +.20 .45 2200 ---- .90B .55A .55A .85 +.25 .60 2300 .85 1.15B .85 1.15B 1.05 +.35 2 .70 2400 ---- 1.45B ---- 1.45B 1.35 +.45 .90 1 1 2450 ---- 1.65B ---- 1.65B 1.50 +.50 1.00 2500 1.05 1.80B 1.05 1.80B 1.65 +.55 1 1.10 7 2550 ---- 1.95B ---- 1.95B 1.85 +.60 1.25 2600 ---- 2.20B ---- 2.20B 2.05 +.70 1.35 2650 ---- 2.45B ---- 2.45B 2.30 +.75 1.55 2700 ---- 2.75B ---- 2.75B 2.50 +.80 1.70 2750 2.45 3.05B 2.45 3.05B 2.80 +.90 5 1.90 2800 2.80 3.35B 2.80 3.35B 3.10 +1.00 3 2.10 10 2850 2.85 3.70B 2.85 3.70B 3.40 +1.05 6 2.35 2900 3.60 4.10B 3.60 3.50A 3.80 +1.15 1 2.65 2950 3.75 4.50B 2.90A 4.50B 4.20 +1.25 1 2.95 3000 ---- 5.00B 3.15A 3.15A 4.65 +1.40 3.25 3050 ---- 5.50B 3.50A 3.50A 5.25 +1.65 3.60 3100 4.50 6.25B 3.85A 4.30A 5.75 +1.75 1 4.00 3150 ---- 7.00B 4.30A 4.30A 6.50 +2.00 2 4.50 2 3180 ---- 7.75B 4.55A 4.55A 7.00 +2.15 1 4.85 3190 ---- 8.00B 4.70A 4.70A 7.25 +2.30 4.95 3200 ---- 8.25B 4.80A 4.80A 7.50 +2.50 5.00 5 5 3210 ---- 8.50B 4.90A 4.90A 7.75 +2.50 5.25 1 3220 ---- 8.75B 5.00A 5.00A 8.00 +2.75 5.25 3230 ---- 9.00B 5.25A 5.25A 8.25 +2.75 5.50 3240 ---- 9.25B 5.25A 5.25A 8.50 +3.00 5.50 3250 8.00 9.50B 5.50A 9.50B 8.75 +3.00 2 5.75 3260 ---- 9.75B 5.75A 5.75A 9.00 +3.00 6.00 3270 ---- 10.25B 5.75A 5.75A 9.25 +3.25 6.00 3280 ---- 10.50B 6.00A 6.00A 9.50 +3.25 6.25 3290 ---- 10.75B 6.25A 6.25A 9.75 +3.25 6.50 3 3300 8.00 11.25B 6.25A 11.25B 10.25 +3.50 3 6.75 16 3310 ---- 11.50B 6.50A 6.50A 10.50 +3.75 6.75 1 3320 ---- 12.00B 6.75A 6.75A 10.75 +3.75 7.00 2 3330 10.50 12.50B 6.75A 12.50B 11.25 +4.00 1 7.25 3340 ---- 13.00B 7.00A 7.00A 11.75 +4.25 7.50 3350 ---- 13.50B 7.25A 7.25A 12.00 +4.25 7.75 3360 ---- 14.00B 7.50A 7.50A 12.50 +4.50 8.00 2 3370 ---- 14.50B 7.75A 7.75A 13.00 +4.75 8.25 4 3380 ---- 15.00B 8.00A 8.00A 13.50 +5.00 8.50 3390 ---- 15.50B 8.25A 8.25A 14.00 +5.00 9.00 3400 11.00 16.25B 8.75A 14.75B 14.50 +5.25 92 9.25 16 3410 ---- 16.75B 9.00A 9.00A 15.25 +5.75 9.50 3420 ---- 17.50B 9.25A 9.25A 15.75 +5.75 10.00 3430 ---- 18.25B 9.50A 9.50A 16.50 +6.25 10.25 3440 ---- 19.00B 10.00A 10.00A 17.00 +6.25 10.75 3450 ---- 19.75B 10.50A 10.50A 17.75 +6.75 11.00 2 3460 ---- 20.75B 11.00A 11.00A 18.50 +7.00 11.50 3470 ---- 21.50B 11.25A 11.25A 19.25 +7.25 12.00 3480 ---- 22.50B 11.75A 11.75A 20.25 +7.75 12.50 3490 ---- 23.50B 12.00A 12.00A 21.00 +8.00 13.00 7 3500 ---- 24.50B 12.75A 12.75A 22.00 +8.50 13.50 3510 20.00 25.50B 13.25A 19.25A 23.00 +9.00 3 14.00 3520 20.00 26.75B 13.75A 26.75B 24.00 +9.50 3 14.50 3530 ---- 27.75B 14.25A 14.25A 25.00 +9.75 15.25 3540 ---- 29.00B 15.00A 15.00A 26.00 +10.25 15.75 3550 ---- 30.50B 15.50A 15.50A 27.25 +10.75 16.50 2 3560 ---- 31.75B 16.50A 16.50A 28.25 +11.00 17.25 3570 ---- 33.25B 17.00A 17.00A 29.50 +11.50 18.00 3580 30.50 34.75B 17.75A 34.75B 31.00 +12.25 2 18.75 3590 ---- 36.25B 18.50A 18.50A 32.25 +12.50 19.75 3600 ---- 37.75B 19.50A 19.50A 33.75 +13.25 20.50 3 3610 ---- 39.50B 20.25A 20.25A 35.25 +13.75 21.50 3620 ---- 41.25B 21.25A 21.25A 36.75 +14.25 22.50 3630 ---- 43.00B 22.25A 22.25A 38.50 +15.00 23.50 3640 ---- 45.00B 23.25A 23.25A 40.00 +15.50 24.50 1 3650 ---- 47.00B 24.50A 24.50A 41.75 +16.25 25.50 3660 ---- 49.00B 25.50A 25.50A 43.75 +17.00 3 26.75 3670 ---- 51.00B 26.75A 26.75A 45.50 +17.50 3 28.00 3680 42.00 53.25B 28.00A 53.25B 47.50 +18.25 1 29.25 3690 ---- 55.50B 29.50A 29.50A 49.50 +19.00 30.50 1 3700 ---- 57.75B 30.50A 30.50A 51.75 +19.75 3 32.00 3 3710 ---- 60.25B 32.00A 32.00A 54.00 +20.50 3 33.50 1 3720 ---- 62.75B 33.50A 33.50A 56.25 +21.25 4 35.00 3730 ---- 65.50B 35.00A 35.00A 58.50 +22.00 41 36.50 3740 ---- 68.00B 36.50A 36.50A 61.00 +22.75 38.25 7 3750 ---- 70.75B 38.00A 38.00A 63.50 +23.50 1 40.00 3 3760 ---- 73.75B 40.00A 40.00A 66.25 +24.50 38 41.75 2 3770 ---- 76.75B 41.75A 41.75A 69.00 +25.50 43.50 1 3780 ---- 79.75B 43.50A 43.50A 71.75 +26.25 45.50 3790 ---- 82.75B 45.50A 45.50A 74.75 +27.25 47.50 10 11 3800 48.75 86.00B 47.25A 86.00B 77.75 +28.25 13 49.50 3810 ---- 89.25B 49.50A 49.50A 80.75 +29.00 51.75 9 11 3820 ---- 92.75B 51.50A 51.50A 84.00 +30.00 54.00 3830 ---- 96.25B 53.75A 53.75A 87.25 +31.00 56.25 3840 ---- 99.75B 56.00A 56.00A 90.75 +32.00 58.75 3850 ---- 103.50B 58.50A 58.50A 94.25 +33.00 61.25 3860 86.00 107.25B 61.75A 107.25B 97.75 +34.00 2 63.75 1 3870 ---- 111.25B 63.25A 63.25A 101.50 +35.25 66.25 3880 ---- 115.25B 66.00A 66.00A 105.25 +36.25 69.00 3890 ---- 119.50B 68.50A 68.50A 109.25 +37.25 72.00 3900 74.00 123.75B 71.50A 95.00A 113.25 +38.50 19 74.75 15 7 3910 ---- 128.00B 74.25A 74.25A 117.25 +39.50 77.75 3920 ---- 132.50B 77.25A 77.25A 121.50 +40.50 81.00 3930 ---- 137.00B 80.25A 80.25A 126.00 +42.00 84.00 3940 ---- 141.75B 83.50A 83.50A 130.50 +43.25 87.25 3950 ---- 146.75B 86.50A 86.50A 135.00 +44.25 90.75 3960 ---- 151.50B 89.75A 89.75A 139.75 +45.50 94.25 3970 ---- 156.75B 93.25A 93.25A 144.50 +46.75 97.75 3980 ---- 162.00B 97.50A 97.50A 149.50 +48.00 101.50 3990 ---- 167.25B 101.25A 101.25A 154.50 +49.25 105.25 4000 159.25 172.75B 104.25A 154.75A 159.75 +50.50 2 109.25 4010 ---- 178.25B 108.75A 108.75A 165.25 +52.00 113.25 4020 ---- 184.00B 112.75A 112.75A 170.75 +53.50 117.25 4030 ---- 190.00B 117.25A 117.25A 176.25 +54.75 121.50 4040 ---- 196.00B 120.25A 120.25A 182.25 +56.25 126.00 4050 ---- 202.25B 124.75A 124.75A 188.00 +57.50 130.50 4060 ---- 208.50B 130.00A 130.00A 194.25 +59.00 135.25 4070 ---- 215.00B 134.50A 134.50A 200.50 +60.50 140.00 4080 ---- 221.50B 139.50A 139.50A 206.75 +61.75 145.00 4090 ---- 228.25B 144.50A 144.50A 213.50 +63.50 150.00 4100 219.25 235.25B 149.75A 225.25 220.00 +64.75 2 155.25 4110 ---- 242.25B 154.75A 154.75A 227.00 +66.25 160.75 4120 ---- 249.50B 160.25A 160.25A 234.00 +67.75 166.25 4130 ---- 256.75B 166.75A 166.75A 241.00 +69.25 171.75 4140 ---- 264.25B 172.50A 172.50A 248.25 +70.50 177.75 4150 ---- 271.75B 178.50A 178.50A 255.75 +72.00 183.75 4160 ---- 279.50B 184.50A 184.50A 263.25 +73.50 189.75 4170 ---- 284.50B 191.25A 191.25A 271.00 +75.00 196.00 4180 ---- 282.25B 197.00A 197.00A 278.75 +76.25 202.50 4190 ---- 281.75B 203.25A 203.25A 286.50 +77.50 209.00 4200 ---- 280.25B 210.00A 210.00A 294.75 +79.00 215.75 4210 ---- 278.25B 216.75A 216.75A 302.75 +80.25 222.50 4220 ---- 277.25B 223.50A 223.50A 311.00 +81.50 229.50 4230 ---- 275.25B 230.50A 230.50A 319.50 +82.75 236.75 4240 ---- 280.00B 237.75A 237.75A 328.00 +84.00 244.00 4250 ---- 288.00B 245.00A 245.00A 336.50 +85.00 251.50 4260 ---- 296.00B 252.50A 252.50A 345.25 +86.25 259.00 4270 ---- 304.25B 260.00A 260.00A 354.00 +87.25 266.75 4280 ---- 312.75B 267.75A 267.75A 362.75 +88.25 274.50 4290 ---- 321.25B 275.50A 275.50A 371.75 +89.25 282.50 4300 ---- 329.75B 283.50A 283.50A 380.75 +90.25 290.50 4310 ---- 332.00B 292.25A 292.25A 389.75 +91.00 298.75 4320 ---- 330.00B 300.50A 300.50A 399.00 +92.00 307.00 4330 ---- 333.50B 308.75A 308.75A 408.25 +92.75 315.50 4340 ---- 335.00B 318.50A 318.50A 417.50 +93.50 324.00 4350 ---- 338.00B 325.75A 325.75A 426.75 +94.25 332.50 4360 ---- ---- 334.25A 334.25A 436.00 +94.75 341.25 4370 ---- ---- 342.75A 342.75A 445.50 +95.50 350.00 4380 ---- ---- ---- ---- 455.00 +96.00 359.00 4390 ---- ---- ---- ---- 464.50 +96.75 367.75 4400 ---- ---- ---- ---- 474.00 +97.00 377.00 4410 ---- ---- ---- ---- 483.50 +97.50 386.00 4420 ---- ---- ---- ---- 493.25 +98.00 395.25 4430 ---- ---- ---- ---- 502.75 +98.25 404.50 4440 ---- ---- ---- ---- 512.50 +98.75 413.75 4450 ---- ---- ---- ---- 522.25 +99.25 423.00 4460 ---- ---- ---- ---- 531.75 +99.25 432.50 4500 ---- ---- ---- ---- 570.75 +100.50 470.25 4550 ---- ---- ---- ---- 619.75 +101.25 518.50 4600 ---- ---- ---- ---- 669.00 +101.75 567.25 4650 ---- ---- ---- ---- 718.50 +102.25 616.25 4700 ---- ---- ---- ---- 768.00 +102.50 665.50 4800 ---- ---- ---- ---- 867.00 +102.75 764.25 4900 ---- ---- ---- ---- 966.25 +103.00 863.25 5000 ---- ---- ---- ---- 1065.25 +102.75 962.50 5100 ---- ---- ---- ---- 1164.50 +102.75 1061.75 5200 ---- ---- ---- ---- 1264.00 +103.00 1161.00 5300 ---- ---- ---- ---- 1363.25 +102.75 1260.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 40 133 E1B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2920.00 -103.00 3023.00 1100 ---- ---- ---- ---- 2820.25 -103.00 2923.25 1200 ---- ---- ---- ---- 2720.50 -103.00 2823.50 1300 ---- ---- ---- ---- 2620.75 -103.00 2723.75 1400 ---- ---- ---- ---- 2521.00 -103.00 2624.00 1500 ---- ---- ---- ---- 2421.25 -103.00 2524.25 1600 ---- ---- ---- ---- 2321.50 -103.00 2424.50 1700 ---- ---- ---- ---- 2221.75 -103.00 2324.75 1800 ---- ---- ---- ---- 2122.00 -103.00 2225.00 1900 ---- ---- ---- ---- 2022.25 -103.00 2125.25 2000 ---- ---- ---- ---- 1922.50 -103.00 2025.50 2100 ---- ---- ---- ---- 1822.75 -103.00 1925.75 2200 ---- ---- ---- ---- 1723.00 -103.00 1826.00 2300 ---- ---- ---- ---- 1623.25 -103.25 1726.50 2400 ---- ---- ---- ---- 1523.50 -103.25 1626.75 2450 ---- ---- ---- ---- 1473.75 -103.00 1576.75 2500 ---- ---- ---- ---- 1423.75 -103.25 1527.00 2550 ---- ---- ---- ---- 1374.00 -103.00 1477.00 2600 ---- ---- ---- ---- 1324.25 -103.00 1427.25 2650 ---- ---- ---- ---- 1274.25 -103.00 1377.25 2700 ---- ---- ---- ---- 1224.50 -103.00 1327.50 2750 ---- ---- ---- ---- 1174.75 -103.00 1277.75 2800 ---- ---- ---- ---- 1124.75 -103.00 1227.75 2850 ---- ---- ---- ---- 1075.00 -103.00 1178.00 2900 ---- ---- ---- ---- 1025.25 -102.75 1128.00 2950 ---- ---- ---- ---- 975.50 -102.75 1078.25 3000 ---- ---- ---- ---- 925.75 -102.75 1028.50 3050 ---- ---- ---- ---- 876.00 -102.50 978.50 3100 ---- ---- ---- ---- 826.25 -102.50 928.75 3150 ---- ---- ---- ---- 776.50 -102.50 879.00 3180 ---- ---- ---- ---- 746.50 -102.50 849.00 3190 ---- ---- ---- ---- 736.75 -102.50 839.25 3200 ---- ---- ---- ---- 726.75 -102.50 829.25 3210 ---- ---- ---- ---- 716.75 -102.50 819.25 3220 ---- ---- ---- ---- 706.75 -102.50 809.25 3230 ---- ---- ---- ---- 697.00 -102.25 799.25 3240 ---- ---- ---- ---- 687.00 -102.25 789.25 3250 ---- ---- ---- ---- 677.00 -102.50 779.50 3260 ---- ---- ---- ---- 667.00 -102.50 769.50 3270 ---- ---- ---- ---- 657.25 -102.25 759.50 3280 ---- ---- ---- ---- 647.25 -102.25 749.50 3290 ---- ---- ---- ---- 637.25 -102.25 739.50 3300 ---- ---- ---- ---- 627.25 -102.50 729.75 3310 ---- ---- ---- ---- 617.50 -102.25 719.75 3320 ---- ---- ---- ---- 607.50 -102.25 709.75 3330 ---- ---- ---- ---- 597.50 -102.25 699.75 3340 ---- ---- ---- ---- 587.75 -102.25 690.00 3350 ---- ---- ---- ---- 577.75 -102.25 680.00 3360 ---- ---- ---- ---- 567.75 -102.25 670.00 3370 ---- ---- ---- ---- 557.75 -102.25 660.00 3380 ---- ---- ---- ---- 548.00 -102.00 650.00 3390 ---- ---- ---- ---- 538.00 -102.25 640.25 3400 ---- ---- ---- ---- 528.00 -102.25 630.25 3410 ---- ---- ---- ---- 518.25 -102.00 620.25 3420 ---- ---- ---- ---- 508.25 -102.00 610.25 3430 ---- ---- ---- ---- 498.25 -102.25 600.50 3440 ---- ---- ---- ---- 488.50 -102.00 590.50 3450 ---- ---- ---- ---- 478.50 -102.00 580.50 3460 ---- ---- ---- ---- 468.75 -101.75 570.50 3470 ---- ---- ---- ---- 458.75 -102.00 560.75 3480 ---- ---- ---- ---- 449.00 -101.75 550.75 3490 ---- ---- ---- ---- 439.00 -101.75 540.75 3500 ---- ---- ---- ---- 429.25 -101.75 531.00 3510 ---- ---- ---- ---- 419.25 -101.75 521.00 3520 ---- ---- 410.50A 410.50A 409.50 -101.50 511.00 3530 ---- ---- 400.50A 400.50A 399.75 -101.50 501.25 3540 ---- ---- 390.50A 390.50A 389.75 -101.50 491.25 3550 ---- ---- 380.50A 380.50A 380.00 -101.50 481.50 3560 ---- ---- 370.50A 370.50A 370.25 -101.25 471.50 3570 ---- ---- 360.75A 360.75A 360.50 -101.25 461.75 3580 ---- ---- 350.75A 350.75A 350.75 -101.00 451.75 3590 ---- ---- 341.00A 341.00A 341.00 -101.00 442.00 3600 ---- ---- 331.00A 331.00A 331.25 -100.75 432.00 3610 ---- ---- 321.25A 321.25A 321.75 -100.50 422.25 3620 ---- ---- 311.50A 311.50A 312.00 -100.25 412.25 3630 ---- ---- 301.75A 301.75A 302.50 -100.00 402.50 3640 ---- ---- 292.00A 292.00A 292.75 -99.75 392.50 3650 ---- ---- 282.50A 282.50A 283.25 -99.50 382.75 3660 ---- ---- 273.00A 273.00A 273.75 -99.25 373.00 3670 ---- ---- 263.50A 263.50A 264.50 -98.50 363.00 3680 ---- ---- 254.00A 254.00A 255.00 -98.25 353.25 3690 ---- ---- 244.75A 244.75A 245.75 -97.75 343.50 3700 ---- ---- 235.25A 235.25A 236.50 -97.25 333.75 3 3710 ---- ---- 226.25A 226.25A 227.25 -96.75 324.00 3720 ---- ---- 217.00A 217.00A 218.25 -96.25 314.50 3730 ---- ---- 208.00A 208.00A 209.25 -95.50 304.75 3740 ---- ---- 199.25A 199.25A 200.25 -95.00 295.25 3750 ---- ---- 190.25A 190.25A 191.50 -94.00 285.50 3760 ---- ---- 181.50A 181.50A 182.75 -93.25 276.00 3770 ---- ---- 161.25A 161.25A 174.25 -92.25 266.50 1 3780 ---- ---- 153.00A 153.00A 165.75 -91.50 257.25 9 3790 154.50 154.50 145.25A 163.75B 157.50 -90.25 12 247.75 26 3800 ---- ---- 137.50A 137.50A 149.50 -89.00 3 238.50 18 3810 ---- ---- 130.00A 130.00A 141.50 -87.75 229.25 1 57 3820 ---- 221.25B 122.75A 221.25B 133.75 -86.50 220.25 10 14 3830 ---- 219.50B 115.75A 219.50B 126.25 -85.00 80 211.25 85 3840 ---- 210.75B 108.75A 210.75B 118.75 -83.50 202.25 14 3850 ---- 201.75B 102.00A 201.75B 111.50 -82.00 55 193.50 120 3860 ---- 192.50B 95.50A 191.75B 104.50 -80.25 184.75 3870 ---- 184.25B 89.25A 183.00B 97.75 -78.50 176.25 3880 ---- 175.75B 83.25A 175.75B 91.25 -76.75 168.00 2 3890 ---- 167.00B 77.25A 166.25B 85.00 -74.75 159.75 14 3900 ---- 158.75B 71.75A 158.00B 79.00 -72.50 151.50 28 3910 ---- 150.00B 66.50A 148.50B 73.25 -70.50 143.75 21 3920 ---- 142.50B 61.25A 142.50B 67.50 -68.50 136.00 105 3930 62.25 134.25B 56.50A 68.25B 62.25 -66.25 1 128.50 27 3940 54.00 126.50B 51.75A 53.25A 57.00 -64.00 13 121.00 30 3950 79.00 119.25B 47.25A 74.50B 52.25 -61.50 208 113.75 134 188 3960 ---- 112.50B 43.25A 111.00B 47.50 -59.25 27 106.75 8 3970 ---- 105.50B 39.25A 104.00B 43.25 -56.75 100.00 307 3980 ---- 98.50B 35.75A 97.50B 39.00 -54.50 93.50 41 3990 ---- 92.00B 32.25A 91.75B 35.25 -51.75 87.00 84 4000 53.75 86.75B 29.00A 35.50B 31.50 -49.50 184 81.00 106 198 4010 82.00 82.00 26.00A 26.00A 28.25 -46.75 1 75.00 1 84 4020 44.50 74.50B 23.25A 23.25A 25.25 -44.25 6 69.50 95 4030 44.25 68.75B 20.75A 21.50B 22.25 -41.75 15 64.00 3 99 4040 39.25 63.75B 18.25A 19.00 19.75 -39.25 19 59.00 345 397 4050 32.75 58.75B 16.00A 16.00A 17.50 -36.50 97 54.00 33 238 4060 32.50 53.75B 14.25A 14.25A 15.25 -34.00 23 49.25 51 4070 14.50 49.00B 12.25A 15.75B 13.50 -31.50 5 45.00 2 123 4080 11.75 44.50B 10.75A 13.25B 11.75 -29.00 57 40.75 23 454 4090 ---- 40.25B 9.50A 40.25B 10.25 -26.50 5 36.75 105 4100 14.75 36.25B 8.25A 8.25A 9.00 -24.25 23 33.25 2 216 4110 ---- 32.50B 7.25A 32.50B 7.75 -22.00 1 29.75 57 4120 ---- 29.00B 6.25A 29.00B 6.75 -19.75 26.50 2 38 4130 23.25 26.00B 5.50A 5.50A 5.75 -18.00 65 23.75 1 86 4140 7.25 23.00B 4.65A 7.50B 5.00 -16.00 4 21.00 2 125 4150 6.75 20.25B 4.05A 4.05A 4.40 -14.10 9 18.50 119 89 4160 ---- 17.75B 3.50A 17.75B 3.85 -12.40 16.25 58 4170 ---- 15.50B 3.10A 15.50B 3.35 -10.90 14.25 111 331 4180 3.90 13.50B 2.70A 2.70A 2.90 -9.35 378 12.25 127 4190 ---- 11.75B 2.40A 11.75B 2.55 -8.20 4 10.75 1 53 4200 5.50 10.25B 2.05 2.10A 2.25 -7.00 918 9.25 8 63 4210 ---- 8.75B 1.85A 8.75B 1.95 -6.05 8.00 4 4220 3.85 7.50B 1.65A 1.65A 1.70 -5.05 6 6.75 7 213 4230 ---- 6.50B 1.45A 6.50B 1.50 -4.25 3 5.75 3 54 4240 ---- 5.50B 1.30A 5.50B 1.35 -3.60 4.95 126 4250 ---- 4.75B 1.15A 4.75B 1.20 -3.00 4.20 2 78 4260 ---- 4.05B 1.00A 4.05B 1.05 -2.55 1 3.60 1 216 4270 ---- 3.50B .90A 3.50B .95 -2.10 3.05 133 4280 ---- 2.95B .80A 2.95B .85 -1.75 2.60 210 4290 ---- 2.60B .70A 2.60B .75 -1.45 1 2.20 105 4300 ---- 2.10B .65A 2.10B .70 -1.15 1 1.85 7 24 4310 ---- 1.85B .60A 1.85B .60 -1.00 1.60 50 4320 1.45 1.50B .55A .55A .55 -.80 4 1.35 164 4330 ---- 1.25B .50A 1.25B .50 -.65 1.15 55 4340 ---- ---- .45A .45A .45 -.55 1.00 239 4350 .35 .90B .35 .35 .40 -.45 1 .85 10 4360 ---- ---- .35A .35A .40 -.35 .75 1 6 4370 ---- ---- .30A .30A .35 -.30 .65 4 4380 ---- ---- .30A .30A .30 -.30 .60 84 4390 ---- ---- .25A .25A .30 -.20 .50 1 1 4400 ---- ---- .20A .20A .25 -.20 .45 40 4410 .20 .20 .20 .20 .25 -.15 1 .40 5 4420 ---- ---- .20A .20A .20 -.15 .35 2 4430 ---- ---- .20A .20A .20 -.15 .35 1 4440 ---- ---- .15A .15A .20 -.10 .30 2 4450 ---- ---- .15A .15A .15 -.10 .25 252 4460 ---- ---- .15A .15A .15 -.10 .25 3 4470 ---- ---- .15A .15A .15 -.10 .25 1 4480 ---- ---- .15A .15A .15 -.05 .20 4490 ---- ---- .15A .15A .10 -.10 1 .20 1 4500 ---- ---- .15A .15A .10 -.10 .20 5 4510 ---- ---- .15A .15A .10 -.10 .20 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 3 4550 ---- ---- ---- ---- .10 -.05 .15 2 4600 ---- ---- ---- ---- .05 -.05 .10 7 7 4650 ---- ---- ---- ---- .05 -.05 .10 1 4700 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3119.50 -103.00 3222.50 900 ---- ---- ---- ---- 3019.75 -103.00 3122.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2232 933 6391 E1B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .15 +.05 .10 136 2500 ---- .15B ---- .15B .15 +.05 .10 10 2550 ---- .15B ---- .15B .20 +.10 .10 2600 ---- .20B .10A .10A .20 +.05 .15 2650 ---- .25B ---- .25B .25 +.10 .15 15 2700 ---- .30B ---- .30B .30 +.15 .15 2750 ---- .35B .15A .15A .35 +.15 .20 10 2800 ---- .40B ---- .40B .40 +.20 .20 4 2850 ---- .50B .20A .20A .45 +.20 .25 2 2900 ---- .55B ---- .55B .55 +.30 .25 2 8 2950 ---- .65B ---- .65B .60 +.30 .30 1 3000 ---- .80B ---- .80B .70 +.40 .30 2 51 3050 ---- .90B ---- .90B .85 +.50 .35 2 6 3100 ---- 1.05B ---- 1.05B .95 +.55 .40 3150 ---- 1.20B ---- 1.20B 1.10 +.60 .50 72 3180 ---- 1.30B ---- 1.30B 1.20 +.65 .55 3190 ---- 1.35B ---- 1.35B 1.25 +.70 .55 3200 ---- 1.35B ---- 1.35B 1.25 +.70 .55 78 3210 ---- 1.40B ---- 1.40B 1.30 +.70 .60 3220 ---- 1.45B ---- 1.45B 1.35 +.75 .60 5 5 3230 ---- 1.50B ---- 1.50B 1.40 +.80 .60 115 3240 ---- 1.55B ---- 1.55B 1.40 +.75 .65 8 3250 ---- 1.60B ---- 1.60B 1.45 +.80 .65 3260 ---- 1.65B ---- 1.65B 1.50 +.80 .70 3270 ---- 1.70B ---- 1.70B 1.55 +.85 .70 3280 ---- 1.75B ---- 1.75B 1.60 +.85 .75 3290 ---- 1.80B ---- 1.80B 1.65 +.90 .75 57 3300 ---- 1.85B ---- 1.85B 1.65 +.85 .80 100 3310 ---- 1.90B ---- 1.90B 1.70 +.90 .80 1 3320 1.60 1.95B 1.60 1.70B 1.75 +.90 1 .85 1 3330 ---- 2.00B ---- 2.00B 1.80 +.95 .85 1 3340 ---- 2.10B ---- 2.10B 1.85 +.95 .90 3350 ---- 2.15B ---- 2.15B 1.90 +.95 .95 3360 ---- 2.20B ---- 2.20B 1.95 +1.00 .95 1 3370 ---- 2.30B ---- 2.30B 2.00 +1.00 1.00 1 3380 ---- 2.35B ---- 2.35B 2.05 +1.00 1.05 1 3390 ---- 2.45B ---- 2.45B 2.10 +1.05 1.05 3400 ---- 2.50B ---- 2.50B 2.15 +1.05 1.10 5 21 3410 ---- 2.60B ---- 2.60B 2.25 +1.10 1.15 1 3420 ---- 2.70B ---- 2.70B 2.30 +1.15 1.15 5 6 3430 ---- 2.80B ---- 2.80B 2.35 +1.15 1.20 63 3440 ---- 2.90B ---- 2.90B 2.45 +1.20 1.25 80 3450 ---- 3.00B ---- 3.00B 2.55 +1.25 1.30 134 3460 ---- 3.10B ---- 3.10B 2.60 +1.25 1.35 2 3470 ---- 3.25B ---- 3.25B 2.70 +1.30 1.40 12 3480 2.10 3.40B 2.10 3.40B 2.80 +1.35 1 1.45 2 3490 ---- 3.55B ---- 3.55B 2.90 +1.40 1.50 3500 ---- 3.65B ---- 3.65B 3.05 +1.50 1.55 5 1 3510 ---- 3.85B ---- 3.85B 3.15 +1.55 1.60 4 3520 ---- 4.05B ---- 4.05B 3.30 +1.65 1.65 2 3530 ---- 4.25B ---- 4.25B 3.45 +1.70 1.75 3540 ---- 4.45B ---- 4.45B 3.60 +1.80 1.80 3550 2.25 4.70B 2.25 4.00B 3.75 +1.85 609 1.90 2 19 3560 ---- 4.95B ---- 4.95B 3.95 +1.95 2.00 6 3570 ---- 5.25B ---- 5.25B 4.15 +2.10 2.05 3580 ---- 5.50B 2.10A 2.10A 4.40 +2.25 2.15 5 3590 ---- 5.75B ---- 5.75B 4.65 +2.40 2.25 3600 4.75 6.25B 4.75 6.25B 4.90 +2.55 1 2.35 1 3 3610 ---- 6.50B 2.40A 2.40A 5.25 +2.80 1 2.45 3620 ---- 7.00B 2.50A 2.50A 5.50 +2.90 2.60 6 3630 ---- 7.50B ---- 7.50B 6.00 +3.30 2.70 3640 ---- 8.00B 2.80A 2.80A 6.25 +3.40 2.85 3650 ---- 8.75B 2.90A 2.90A 6.75 +3.80 2.95 1 3660 ---- 9.25B ---- 9.25B 7.25 +4.15 3.10 6 3670 ---- 10.00B 3.25A 3.25A 7.75 +4.45 3.30 3 4 3680 10.50 10.75 3.40A 7.75A 8.25 +4.75 85 3.50 1 86 3690 ---- 11.50B 3.60A 3.60A 9.00 +5.30 3.70 2 3700 4.00 12.50B 3.80A 12.50B 9.75 +5.85 561 3.90 10 174 3710 3.55 13.50B 3.55 13.50B 10.50 +6.30 6 4.20 3 3720 ---- 14.75B 4.30A 4.30A 11.50 +7.05 3 4.45 2 3730 12.50 16.00B 4.60A 11.50A 12.50 +7.70 71 4.80 421 3740 7.50 17.25B 4.85A 14.75B 13.50 +8.25 215 5.25 2 138 3750 7.00 18.75B 5.25A 18.75B 14.75 +9.25 7 5.50 2 174 3760 13.50 20.50B 5.75A 20.50B 16.00 +10.00 52 6.00 1 59 3770 ---- 22.25B 6.25A 6.25A 17.50 +11.00 6.50 2 120 3780 ---- 24.25B 6.50A 6.50A 19.00 +12.00 7.00 37 3790 12.50 26.50B 7.25A 26.50B 20.75 +13.00 64 7.75 3 85 3800 7.50 28.75B 7.50 8.00A 22.50 +14.25 17 8.25 12 433 3810 26.25 31.25B 8.50A 22.75A 24.50 +15.25 2 9.25 21 3820 16.00 33.75B 9.25A 24.75A 26.75 +16.75 108 10.00 1 155 3830 ---- 36.50B 10.00A 10.00A 29.25 +18.25 2 11.00 14 3840 ---- 39.75B 11.00A 11.00A 31.75 +19.75 2 12.00 13 24 3850 19.50 43.00B 12.00A 43.00B 34.50 +21.25 92 13.25 68 145 3860 ---- 46.50B 13.25A 13.25A 37.50 +23.00 14.50 1 109 3870 35.25 50.00B 14.50A 37.50A 40.75 +24.75 23 16.00 327 3880 ---- 54.00B 15.75A 15.75A 44.25 +26.75 17.50 11 19 3890 35.00 58.25B 17.50A 44.25A 48.00 +28.75 13 19.25 12 28 3900 19.75 62.50B 19.00A 58.25B 51.75 +30.50 57 21.25 159 463 3910 ---- 67.25B 21.00A 21.00A 56.00 +32.75 1 23.25 1 162 3920 ---- 72.00B 23.25A 23.25A 60.25 +34.75 6 25.50 69 3930 47.25 77.25B 25.25A 77.25B 65.00 +37.00 44 28.00 29 3940 30.00 82.50B 27.75A 82.25B 69.75 +39.25 12 30.50 19 3950 76.50 88.00B 30.25A 69.50A 74.75 +41.50 1 33.25 173 300 3960 ---- 94.00B 33.00A 33.00A 80.25 +44.00 3 36.25 73 3970 ---- 100.00B 35.75A 35.75A 85.75 +46.25 3 39.50 1 118 3980 ---- 106.25B 39.00A 39.00A 91.75 +49.00 5 42.75 117 3990 ---- 112.75B 42.25A 42.25A 97.75 +51.25 1 46.50 74 4000 ---- 119.75B 45.75A 45.75A 104.25 +54.00 5 50.25 16 171 4010 ---- 126.75B 49.75A 49.75A 110.75 +56.25 1 54.50 24 67 4020 ---- 134.00B 53.50A 53.50A 117.75 +59.00 58.75 15 65 4030 126.00 141.50B 57.75A 117.00A 124.75 +61.50 2 63.25 16 10 4040 132.25 149.00B 62.25A 148.75B 132.25 +64.25 14 68.00 19 107 4050 92.25 155.00B 67.25A 155.00B 140.00 +66.75 17 73.25 19 55 4060 ---- 153.25B 72.50A 72.50A 147.75 +69.25 3 78.50 19 57 4070 ---- 159.50B 78.00A 78.00A 155.75 +71.75 84.00 67 4080 ---- 167.75B 84.50A 84.50A 164.00 +74.25 89.75 26 4090 ---- 175.75B 90.25A 90.25A 172.50 +76.50 96.00 3 20 4100 95.50 184.25B 95.50 153.25B 181.25 +79.00 2 102.25 5 54 4110 ---- 193.00B 102.75A 102.75A 190.00 +81.25 108.75 12 4120 ---- 201.75B 109.75A 109.75A 199.00 +83.50 115.50 12 23 4130 ---- 210.50B 116.75A 116.75A 208.00 +85.25 122.75 2 4140 ---- 219.50B 123.75A 123.75A 217.25 +87.25 130.00 2 4150 ---- 228.50B 130.25A 130.25A 226.50 +89.00 137.50 2 3 4160 ---- 237.50B 137.75A 137.75A 236.00 +91.00 145.00 16 4170 ---- 246.75B 146.25A 146.25A 245.50 +92.50 153.00 1 2 4180 ---- 255.75B 154.25A 154.25A 255.00 +93.75 161.25 4190 ---- 265.25B 162.50A 162.50A 264.75 +95.25 169.50 1 4200 ---- 274.50B 171.00A 171.00A 274.25 +96.25 178.00 4210 ---- 284.00B 179.25A 179.25A 284.00 +97.25 186.75 4220 ---- 293.50B ---- 258.50B 293.75 +98.25 195.50 4230 ---- 303.00B ---- 267.75B 303.50 +99.00 204.50 4240 ---- 312.50B ---- 277.25B 313.25 +99.50 213.75 4250 ---- 322.25B ---- 286.75B 323.25 +100.25 223.00 4260 ---- 331.75B ---- 296.25B 333.00 +100.75 232.25 4270 ---- 341.50B ---- 305.75B 342.75 +101.00 241.75 4280 ---- 351.00B ---- 315.25B 352.75 +101.50 251.25 4290 ---- 360.75B ---- 324.75B 362.50 +101.75 260.75 4300 ---- 370.50B ---- 334.50B 372.50 +102.00 270.50 4310 ---- 372.00B ---- 344.00B 382.50 +102.50 280.00 4320 ---- 376.75B ---- 353.75B 392.25 +102.50 289.75 4330 ---- 375.00B ---- 363.25B 402.25 +102.50 299.75 4340 ---- 373.25B ---- 373.00B 412.25 +102.75 309.50 4350 ---- 374.25B ---- 359.50B 422.00 +102.75 319.25 4360 ---- 375.75B ---- 369.00B 432.00 +102.75 329.25 4370 ---- 376.25B ---- 372.25B 442.00 +103.00 339.00 4380 ---- 371.75B ---- ---- 452.00 +103.00 349.00 4390 ---- 377.50B ---- ---- 462.00 +103.25 358.75 4400 ---- ---- ---- ---- 471.75 +103.00 368.75 4410 ---- ---- ---- ---- 481.75 +103.00 378.75 4420 ---- ---- ---- ---- 491.75 +103.25 388.50 4430 ---- ---- ---- ---- 501.75 +103.25 398.50 4440 ---- ---- ---- ---- 511.75 +103.25 408.50 4450 ---- ---- ---- ---- 521.50 +103.00 418.50 4460 ---- ---- ---- ---- 531.50 +103.00 428.50 4470 ---- ---- ---- ---- 541.50 +103.25 438.25 4480 ---- ---- ---- ---- 551.50 +103.25 448.25 4490 ---- ---- ---- ---- 561.50 +103.25 458.25 4500 ---- ---- ---- ---- 571.50 +103.25 468.25 4510 ---- ---- ---- ---- 581.50 +103.25 478.25 4520 ---- ---- ---- ---- 591.25 +103.00 488.25 4530 ---- ---- ---- ---- 601.25 +103.00 498.25 4550 ---- ---- ---- ---- 621.25 +103.25 518.00 4600 ---- ---- ---- ---- 671.00 +103.00 568.00 4650 ---- ---- ---- ---- 721.00 +103.25 617.75 4700 ---- ---- ---- ---- 770.75 +103.25 667.50 4800 ---- ---- ---- ---- 870.50 +103.25 767.25 4900 ---- ---- ---- ---- 970.25 +103.25 867.00 5000 ---- ---- ---- ---- 1070.00 +103.25 966.75 5100 ---- ---- ---- ---- 1169.75 +103.25 1066.50 5200 ---- ---- ---- ---- 1269.50 +103.25 1166.25 5300 ---- ---- ---- ---- 1369.25 +103.25 1266.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2113 656 5822 E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2919.50 -103.00 3022.50 1100 ---- ---- ---- ---- 2819.75 -103.25 2923.00 1200 ---- ---- ---- ---- 2720.00 -103.25 2823.25 1300 ---- ---- ---- ---- 2620.25 -103.25 2723.50 1400 ---- ---- ---- ---- 2520.50 -103.25 2623.75 1500 ---- ---- ---- ---- 2420.75 -103.25 2524.00 1600 ---- ---- ---- ---- 2321.00 -103.25 2424.25 1700 ---- ---- ---- ---- 2221.25 -103.25 2324.50 1800 ---- ---- ---- ---- 2121.75 -103.00 2224.75 1900 ---- ---- ---- ---- 2022.00 -103.00 2125.00 2000 ---- ---- ---- ---- 1922.25 -103.00 2025.25 2100 ---- ---- ---- ---- 1822.50 -103.00 1925.50 2200 ---- ---- ---- ---- 1722.75 -103.00 1825.75 2300 ---- ---- ---- ---- 1623.00 -103.25 1726.25 2400 ---- ---- ---- ---- 1523.25 -103.25 1626.50 2450 ---- ---- ---- ---- 1473.50 -103.00 1576.50 2500 ---- ---- ---- ---- 1423.75 -103.00 1526.75 2550 ---- ---- ---- ---- 1373.75 -103.25 1477.00 2600 ---- ---- ---- ---- 1324.00 -103.00 1427.00 2650 ---- ---- ---- ---- 1274.25 -103.00 1377.25 2700 ---- ---- ---- ---- 1224.25 -103.00 1327.25 2750 ---- ---- ---- ---- 1174.50 -103.00 1277.50 2800 ---- ---- ---- ---- 1124.75 -103.00 1227.75 2850 ---- ---- ---- ---- 1075.00 -102.75 1177.75 2900 ---- ---- ---- ---- 1025.25 -102.75 1128.00 2950 ---- ---- ---- ---- 975.50 -102.75 1078.25 3000 ---- ---- ---- ---- 925.75 -102.75 1028.50 3050 ---- ---- ---- ---- 876.00 -102.50 978.50 3100 ---- ---- ---- ---- 826.25 -102.50 928.75 3150 ---- ---- ---- ---- 776.50 -102.50 879.00 3180 ---- ---- ---- ---- 746.75 -102.50 849.25 3190 ---- ---- ---- ---- 736.75 -102.50 839.25 3200 ---- ---- ---- ---- 726.75 -102.50 829.25 3210 ---- ---- ---- ---- 716.75 -102.50 819.25 3220 ---- ---- ---- ---- 707.00 -102.25 809.25 3230 ---- ---- ---- ---- 697.00 -102.50 799.50 3240 ---- ---- ---- ---- 687.00 -102.50 789.50 3250 ---- ---- ---- ---- 677.00 -102.50 779.50 3260 ---- ---- ---- ---- 667.25 -102.25 769.50 3270 ---- ---- ---- ---- 657.25 -102.25 759.50 3280 ---- ---- ---- ---- 647.25 -102.50 749.75 3290 ---- ---- ---- ---- 637.50 -102.25 739.75 3300 ---- ---- ---- ---- 627.50 -102.25 729.75 3310 ---- ---- ---- ---- 617.50 -102.25 719.75 3320 ---- ---- ---- ---- 607.50 -102.50 710.00 3330 ---- ---- ---- ---- 597.75 -102.25 700.00 3340 ---- ---- ---- ---- 587.75 -102.25 690.00 3350 ---- ---- ---- ---- 577.75 -102.25 680.00 3360 ---- ---- ---- ---- 568.00 -102.00 670.00 3370 ---- ---- ---- ---- 558.00 -102.25 660.25 3380 ---- ---- ---- ---- 548.00 -102.25 650.25 3390 ---- ---- ---- ---- 538.25 -102.00 640.25 3400 ---- ---- ---- ---- 528.25 -102.00 630.25 3410 ---- ---- ---- ---- 518.50 -102.00 620.50 3420 ---- ---- ---- ---- 508.50 -102.00 610.50 3430 ---- ---- ---- ---- 498.50 -102.00 600.50 3440 ---- ---- ---- ---- 488.75 -102.00 590.75 3450 ---- ---- ---- ---- 478.75 -102.00 580.75 3460 ---- ---- ---- ---- 469.00 -101.75 570.75 3470 ---- ---- ---- ---- 459.00 -102.00 561.00 3480 ---- ---- ---- ---- 449.25 -101.75 551.00 3490 ---- ---- ---- ---- 439.50 -101.50 541.00 3500 ---- ---- ---- ---- 429.50 -101.75 531.25 3510 ---- ---- ---- ---- 419.75 -101.50 521.25 3520 ---- ---- 410.75A 410.75A 410.00 -101.25 511.25 3530 ---- ---- 400.75A 400.75A 400.00 -101.50 501.50 3540 ---- ---- 391.00A 391.00A 390.25 -101.25 491.50 3550 ---- ---- 381.00A 381.00A 380.50 -101.25 481.75 3560 ---- ---- 371.00A 371.00A 370.75 -101.00 471.75 3570 ---- ---- 361.25A 361.25A 361.00 -100.75 461.75 3580 ---- ---- 351.25A 351.25A 351.25 -100.75 452.00 3590 ---- ---- 341.50A 341.50A 341.75 -100.50 442.25 3600 ---- ---- 331.75A 331.75A 332.00 -100.25 432.25 3610 ---- ---- 322.00A 322.00A 322.50 -100.00 72 422.50 3620 ---- ---- 312.25A 312.25A 312.75 -99.75 412.50 3630 ---- ---- 302.50A 302.50A 303.25 -99.50 402.75 3640 ---- ---- 293.00A 293.00A 293.75 -99.25 32 393.00 3650 ---- ---- 283.50A 283.50A 284.25 -99.00 383.25 3660 ---- ---- 274.00A 274.00A 274.75 -98.50 373.25 3670 ---- ---- 264.50A 264.50A 265.50 -98.00 32 363.50 3680 ---- ---- 255.25A 255.25A 256.25 -97.50 353.75 1 3690 ---- ---- 245.75A 245.75A 247.00 -97.00 344.00 3700 ---- ---- 236.50A 236.50A 237.75 -96.75 334.50 3 3710 ---- ---- 227.50A 227.50A 228.75 -96.00 324.75 3720 ---- ---- 218.50A 218.50A 219.75 -95.50 315.25 3730 ---- ---- 209.50A 209.50A 210.75 -94.75 40 305.50 40 3740 ---- ---- 200.75A 200.75A 202.00 -94.00 296.00 3750 ---- ---- 192.00A 192.00A 193.25 -93.25 286.50 3760 ---- ---- 171.50A 171.50A 184.75 -92.25 80 277.00 5 85 3770 172.00 172.00 163.50A 175.25B 176.25 -91.50 1 267.75 14 3780 ---- ---- 155.50A 155.50A 168.00 -90.25 258.25 6 3790 ---- ---- 147.75A 147.75A 159.75 -89.25 249.00 3800 ---- ---- 140.00A 140.00A 151.75 -88.00 239.75 15 3810 153.00 233.25B 132.75A 160.25B 143.75 -87.00 7 230.75 2 3820 146.50 230.00B 125.50A 152.25B 136.25 -85.50 191 221.75 40 70 3830 138.25 221.25B 118.50A 118.50A 128.75 -84.00 1 212.75 1 3840 130.75 212.25B 111.50A 129.75B 121.25 -82.75 35 204.00 96 187 3850 ---- 203.00B 104.75A 202.25B 114.25 -81.00 623 195.25 262 3860 ---- 194.75B 98.50A 194.75B 107.25 -79.50 186.75 6 3870 ---- 186.00B 92.25A 186.00B 100.50 -77.75 178.25 10 3880 ---- 177.50B 86.00A 177.50B 94.00 -76.00 45 170.00 69 3890 ---- 169.00B 80.25A 169.00B 87.75 -74.00 35 161.75 94 3900 ---- 160.75B 74.75A 160.25B 81.75 -72.00 153.75 129 3910 ---- 152.00B 69.25A 150.75B 75.75 -70.25 146.00 75 3920 ---- 144.25B 64.00A 144.25B 70.25 -68.00 138.25 134 3930 ---- 136.50B 59.25A 136.50B 65.00 -65.75 48 130.75 120 343 3940 ---- 129.00B 54.50A 129.00B 59.75 -63.75 123.50 92 3950 ---- 121.75B 50.00A 121.75B 55.00 -61.50 116.50 86 3960 ---- 115.00B 46.00A 115.00B 50.25 -59.25 1 109.50 82 3970 44.50 108.00B 42.00A 46.75B 45.75 -57.00 25 102.75 90 3980 ---- 101.25B 38.25A 100.75B 41.75 -54.50 96.25 40 104 3990 40.50 93.25B 34.75A 35.25A 37.75 -52.25 70 90.00 1 140 4000 ---- 89.25B 31.50A 89.25B 34.25 -49.75 2 84.00 1 145 4010 33.50 83.50B 28.25A 28.50A 30.75 -47.25 85 78.00 41 131 4020 33.75 77.25B 25.50A 31.00B 27.50 -45.00 114 72.50 38 207 4030 43.25 71.50B 22.75A 22.75A 24.50 -42.50 105 67.00 11 96 4040 ---- 66.50B 20.25A 66.50B 22.00 -39.75 61.75 77 4050 30.75 61.50B 18.00A 18.00A 19.50 -37.25 142 56.75 2 152 4060 ---- 56.25B 16.00A 56.25B 17.25 -34.75 1 52.00 1 108 4070 ---- 51.50B 14.00A 51.50B 15.25 -32.25 1 47.50 20 108 4080 28.75 47.00B 12.25A 12.25A 13.25 -30.00 232 43.25 82 225 4090 30.25 42.75B 10.75A 10.75A 11.75 -27.50 27 39.25 70 273 4100 28.75 38.75B 9.50A 11.50B 10.25 -25.25 34 35.50 10 371 4110 10.00 35.00B 8.25A 8.25A 9.00 -23.00 27 32.00 90 145 4120 ---- 31.50B 7.25A 31.50B 7.75 -21.00 8 28.75 48 155 4130 8.50 28.00B 6.25A 7.75B 6.75 -19.00 24 25.75 34 95 4140 ---- 25.00B 5.50A 25.00B 6.00 -16.75 6 22.75 60 4150 10.50 22.25B 4.80A 9.25B 5.25 -15.00 29 20.25 39 174 4160 ---- 19.50B 4.20A 19.50B 4.60 -13.40 11 18.00 23 34 4170 7.25 17.25B 3.65A 7.50B 4.00 -11.75 5 15.75 23 98 4180 6.25 15.25B 3.20A 3.20A 3.50 -10.25 170 13.75 76 4190 ---- 13.25B 2.85A 13.25B 3.10 -8.90 12.00 163 4200 7.00 11.50B 2.40 2.40 2.75 -7.75 482 10.50 4 147 4210 ---- 10.00B 2.25A 10.00B 2.40 -6.60 10 9.00 21 163 4220 ---- 8.75B 2.00A 8.75B 2.15 -5.60 7.75 32 175 4230 ---- 7.50B 1.75A 7.50B 1.90 -4.85 6.75 162 4240 ---- 6.50B 1.55A 6.50B 1.70 -4.05 5.75 52 133 4250 2.55 5.50B 1.35 1.60B 1.50 -3.50 14 5.00 5 172 4260 ---- 4.90B 1.25A 4.80B 1.35 -2.90 4.25 88 4270 ---- 4.15B 1.10A 4.15B 1.20 -2.45 16 3.65 13 121 4280 ---- 3.60B 1.00A 3.60B 1.05 -2.10 3.15 1 117 4290 ---- 3.10B .90A 3.10B .95 -1.75 2.70 1 175 4300 1.45 2.60B .80A .80A .85 -1.45 1 2.30 1 51 4310 ---- 2.25B .70A 2.25B .75 -1.20 1.95 1 80 4320 ---- 1.90B .65A 1.90B .65 -1.05 1.70 1 159 4330 ---- 1.65B .55A 1.65B .60 -.85 1.45 121 4340 ---- 1.30B .50A 1.30B .55 -.70 1.25 1 243 4350 ---- 1.15B .50A 1.15B .50 -.60 1 1.10 3 239 4360 ---- 1.00B .45A 1.00B .45 -.50 .95 2 105 4370 ---- ---- .40A .40A .40 -.45 .85 4380 ---- ---- .35A .35A .35 -.40 1 .75 2 14 4390 ---- ---- .30A .30A .35 -.30 .65 1 2 4400 ---- ---- .30A .30A .30 -.25 .55 9 4410 ---- ---- .25A .25A .30 -.20 .50 4420 ---- ---- .25A .25A .25 -.20 .45 2 4430 .25 .25 .20A .20A .25 -.15 4 .40 254 4440 ---- ---- .20A .20A .20 -.20 .40 1 4450 ---- ---- .20A .20A .20 -.15 2 .35 1 52 4460 ---- ---- .20A .20A .20 -.10 1 .30 66 4470 ---- ---- .15A .15A .15 -.15 .30 1 1 4480 ---- ---- .15A .15A .15 -.10 .25 4490 ---- ---- .15A .15A .15 -.10 .25 4500 ---- ---- .15A .15A .15 -.10 3 .25 1 35 4510 ---- ---- .15A .15A .10 -.10 .20 4520 ---- ---- .15A .15A .10 -.10 .20 4530 ---- ---- .15A .15A .10 -.10 .20 4550 ---- ---- ---- ---- .10 -.05 .15 7 4600 ---- ---- ---- ---- .05 -.10 .15 8 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 8 4800 ---- ---- ---- ---- CAB -.05 .05 3 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3119.00 -103.00 3222.00 900 ---- ---- ---- ---- 3019.25 -103.00 3122.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2896 979 7946 E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2 2200 ---- ---- ---- ---- .05 UNCH .05 2300 .10 .10 .10 .10 .10 +.05 100 .05 2400 ---- .10B ---- .10B .15 +.10 .05 10 2450 ---- .15B ---- .15B .15 +.05 .10 2500 ---- .15B ---- .15B .20 +.10 .10 2 2550 .10 .20B .10 .20B .20 +.10 18 .10 2600 ---- .25B ---- .25B .25 +.10 .15 2650 ---- .30B ---- .30B .30 +.15 .15 2700 ---- .35B .15A .15A .35 +.15 .20 2750 ---- .40B ---- .40B .40 +.20 .20 1 2800 ---- .50B .20A .20A .45 +.20 .25 3 2850 ---- .60B .25A .25A .55 +.25 .30 2900 ---- .70B ---- .70B .65 +.35 .30 17 2950 ---- .80B .30A .30A .75 +.40 .35 1 3000 ---- .90B .35A .35A .85 +.40 .45 4 3050 .95 1.05B .45A .95 .95 +.45 123 .50 8 3100 ---- 1.20B ---- 1.20B 1.10 +.55 .55 6 3150 ---- 1.35B .60A .60A 1.25 +.60 .65 26 3180 ---- 1.50B .65A .65A 1.35 +.65 .70 3190 ---- 1.50B ---- 1.50B 1.40 +.70 .70 3200 ---- 1.55B .70A .70A 1.45 +.70 40 .75 281 290 3210 ---- 1.60B ---- 1.60B 1.45 +.70 .75 67 3220 ---- 1.65B .75A .75A 1.50 +.70 .80 2 3230 ---- 1.70B .75A .75A 1.55 +.75 .80 3240 ---- 1.75B .80A .80A 1.60 +.75 .85 2 3250 ---- 1.80B .80A .80A 1.65 +.80 80 .85 4 3260 ---- 1.85B .85A .85A 1.65 +.75 .90 3270 ---- 1.90B .85A .85A 1.70 +.80 .90 3280 ---- 1.95B .90A .90A 1.75 +.80 .95 5 3290 ---- 2.00B ---- 2.00B 1.80 +.85 .95 2 3300 ---- 2.05B .95A .95A 1.85 +.85 140 1.00 1 6 3310 ---- 2.10B ---- 2.10B 1.90 +.90 1.00 3 3320 ---- 2.20B ---- 2.20B 1.95 +.90 1.05 2 3330 ---- 2.25B ---- 2.25B 2.00 +.95 1.05 53 3340 ---- 2.30B ---- 2.30B 2.05 +.95 1.10 3350 ---- 2.40B ---- 2.40B 2.10 +.95 80 1.15 3360 ---- 2.45B ---- 2.45B 2.20 +1.05 1.15 21 3370 ---- 2.55B ---- 2.55B 2.25 +1.05 1.20 24 21 3380 ---- 2.65B ---- 2.65B 2.30 +1.05 1.25 19 3390 ---- 2.70B ---- 2.70B 2.35 +1.05 1.30 6 3400 ---- 2.80B ---- 2.80B 2.45 +1.15 8 1.30 30 3410 ---- 2.90B ---- 2.90B 2.50 +1.15 1.35 39 3420 ---- 3.00B ---- 3.00B 2.60 +1.20 1.40 1 38 3430 ---- 3.10B ---- 3.10B 2.70 +1.25 1.45 4 52 3440 ---- 3.25B ---- 3.25B 2.75 +1.25 1.50 68 3450 3.05 3.35B 3.05 2.65A 2.85 +1.30 19 1.55 93 3460 ---- 3.50B ---- 3.50B 2.95 +1.35 1.60 93 3470 1.80 3.65B 1.75 3.65B 3.05 +1.40 90 1.65 150 245 3480 3.60 3.80B 3.60 2.95A 3.20 +1.50 3 1.70 84 3490 2.15 4.00B 2.15 4.00B 3.30 +1.55 10 1.75 101 3500 2.10 4.15B 2.00 3.20A 3.45 +1.65 75 1.80 89 134 3510 ---- 4.35B ---- 4.35B 3.60 +1.70 1.90 114 3520 ---- 4.60B ---- 4.60B 3.75 +1.80 1.95 329 3530 ---- 4.80B ---- 4.80B 3.90 +1.90 2.00 90 3540 ---- 5.00B ---- 5.00B 4.10 +2.00 2.10 5 86 3550 2.95 5.25B 2.95 2.80A 4.30 +2.10 19 2.20 5 43 3560 3.55 5.50B 2.20A 3.35A 4.50 +2.25 51 2.25 4 45 3570 5.50 5.75B 5.50 4.45A 4.75 +2.40 1 2.35 2 53 3580 ---- 6.25B 2.40A 2.40A 5.00 +2.55 2.45 2 51 3590 ---- 6.75B ---- 6.75B 5.25 +2.70 2.55 29 3600 3.55 7.00B 3.10 5.75A 5.50 +2.85 14 2.65 1 40 3610 ---- 7.50B ---- 7.50B 6.00 +3.20 2.80 15 3620 ---- 8.00B 2.90A 2.90A 6.25 +3.30 2.95 3 109 3630 ---- 8.50B 3.00A 3.00A 6.75 +3.70 2 3.05 2 22 3640 6.75 9.25B 3.15A 9.25B 7.25 +4.00 2 3.25 2 39 3650 ---- 9.75B 3.30A 3.30A 7.75 +4.35 3.40 123 3660 ---- 10.50B 3.55A 3.55A 8.25 +4.65 3.60 2 3 3670 ---- 11.25B ---- 11.25B 8.75 +4.95 3.80 13 3680 7.75 12.25B 3.95A 12.25B 9.50 +5.45 10 4.05 3 47 3690 ---- 13.25B 4.15A 4.15A 10.25 +5.95 88 4.30 15 3700 ---- 14.25B 4.50A 4.50A 11.00 +6.45 2501 4.55 2 58 3710 ---- 15.25B 4.75A 4.75A 12.00 +7.10 4.90 1 93 3720 ---- 16.50B 5.00A 5.00A 13.00 +7.75 5.25 339 3730 5.50 18.00B 5.25 18.00B 14.00 +8.50 2562 5.50 6158 3391 3740 19.25 19.25 5.75A 14.25A 15.25 +9.25 51 6.00 3 3750 20.00 21.00B 6.25A 15.50A 16.50 +10.00 3 6.50 305 3760 ---- 22.75B 6.50A 6.50A 17.75 +10.75 7.00 72 3770 13.00 24.50B 7.25A 15.00A 19.25 +11.75 3 7.50 294 3780 18.25 26.75B 7.75A 19.75A 21.00 +12.75 130 8.25 129 3790 9.75 28.75B 8.25A 21.25A 22.75 +13.75 293 9.00 97 3800 22.75 31.25B 9.00A 31.25B 24.75 +15.00 42 9.75 4 53 3810 ---- 33.75B 9.75A 9.75A 27.00 +16.50 10.50 66 3820 30.25 36.50B 10.50A 27.25A 29.25 +17.75 38 11.50 44 3830 ---- 39.50B 11.50A 11.50A 31.75 +19.25 12.50 8 54 3840 30.25 42.50B 12.50A 32.00A 34.25 +20.50 71 13.75 109 3850 25.50 45.75B 13.75A 34.50A 37.25 +22.25 122 15.00 172 3860 40.75 49.50B 15.00A 37.50A 40.25 +24.00 23 16.25 23 3870 ---- 53.25B 16.50A 16.50A 43.50 +25.50 18.00 168 3880 ---- 57.00B 18.00A 18.00A 47.00 +27.50 19.50 55 3890 ---- 61.25B 19.75A 19.75A 50.50 +29.00 21.50 64 3900 23.00 65.75B 21.25A 64.25B 54.50 +31.00 797 23.50 25 216 3910 ---- 70.25B 23.50A 23.50A 58.75 +33.25 4 25.50 4 139 3920 43.25 75.00B 25.50A 62.50A 63.00 +35.25 29 27.75 3 82 3930 46.50 80.00B 27.75A 79.75B 67.75 +37.50 11 30.25 39 99 3940 ---- 85.50B 30.25A 30.25A 72.50 +39.50 33.00 128 3950 58.25 91.00B 32.75A 72.50A 77.50 +41.50 795 36.00 21 543 3960 ---- 96.75B 35.50A 35.50A 83.00 +44.00 39.00 71 3970 ---- 102.75B 38.50A 38.50A 88.50 +46.25 42.25 86 3980 89.00 109.00B 41.75A 93.50A 94.25 +48.50 2 45.75 1 64 3990 ---- 115.50B 45.00A 45.00A 100.50 +51.00 49.50 60 4000 74.25 122.00B 48.50A 67.00A 106.75 +53.50 301 53.25 53 117 4010 ---- 129.00B 52.25A 52.25A 113.25 +55.75 57.50 74 4020 ---- 136.25B 56.25A 56.25A 120.00 +58.25 61.75 31 4030 ---- 143.50B 60.50A 60.50A 127.00 +60.75 66.25 152 4040 ---- 151.00B 65.00A 65.00A 134.25 +63.25 71.00 88 4050 ---- 158.75B 70.00A 70.00A 141.75 +65.75 76.00 19 27 4060 ---- 160.75B 75.25A 75.25A 149.50 +68.25 81.25 1 175 4070 109.00 161.25B 80.75A 159.00B 157.50 +70.75 2 86.75 41 48 4080 ---- 169.25B 86.50A 86.50A 165.75 +73.25 92.50 37 46 4090 ---- 177.50B 92.75A 92.75A 174.00 +75.50 98.50 45 4100 ---- 185.75B 98.75A 98.75A 182.50 +78.00 104.50 3 130 4110 ---- 194.25B 105.00A 105.00A 191.25 +80.25 111.00 1 63 4120 ---- 203.00B 112.00A 112.00A 200.00 +82.25 117.75 27 4130 ---- 211.50B 118.75A 118.75A 209.00 +84.25 124.75 60 4140 ---- 220.25B 125.25A 125.25A 218.25 +86.50 131.75 52 4150 ---- 229.25B 132.25A 132.25A 227.50 +88.25 139.25 77 4160 ---- 238.25B 139.75A 139.75A 236.75 +90.00 146.75 119 4170 ---- 247.25B 147.25A 147.25A 246.00 +91.50 154.50 92 4180 ---- 256.50B 156.00A 156.00A 255.50 +92.75 162.75 6 4190 ---- 265.75B 164.00A 164.00A 265.25 +94.50 170.75 28 4200 ---- 275.00B 172.00A 172.00A 274.75 +95.50 179.25 22 4210 ---- 284.50B 180.75A 180.75A 284.50 +96.75 187.75 19 4220 ---- 293.75B 189.00A 189.00A 294.00 +97.50 196.50 1 33 4230 ---- 303.25B ---- 268.50B 303.75 +98.25 205.50 1 4240 ---- 312.75B ---- 277.75B 313.50 +99.00 214.50 14 4250 ---- 322.25B ---- 287.00B 323.50 +99.75 223.75 1 4260 ---- 331.75B ---- 296.50B 333.25 +100.25 233.00 4270 ---- 341.50B ---- 306.00B 343.00 +100.75 242.25 14 4280 ---- 351.00B ---- 315.50B 352.75 +101.00 251.75 4290 ---- 360.75B ---- 325.00B 362.75 +101.50 261.25 4300 ---- 370.25B ---- 334.50B 372.50 +101.75 270.75 4310 ---- 372.00B ---- 344.25B 382.50 +102.00 280.50 4320 ---- 376.75B ---- 353.75B 392.50 +102.25 290.25 4330 ---- 375.00B ---- 363.50B 402.25 +102.25 300.00 4340 ---- 373.25B ---- 373.00B 412.25 +102.50 309.75 4350 ---- 374.25B ---- 359.50B 422.00 +102.50 319.50 4360 ---- 375.75B ---- 369.00B 432.00 +102.75 329.25 4370 ---- 376.25B ---- 372.00B 442.00 +102.75 339.25 4380 ---- 371.75B ---- ---- 452.00 +103.00 349.00 4390 ---- 377.25B ---- ---- 461.75 +102.75 359.00 4400 ---- ---- ---- ---- 471.75 +103.00 368.75 4410 ---- ---- ---- ---- 481.75 +103.00 378.75 4420 ---- ---- ---- ---- 491.75 +103.00 388.75 4430 ---- ---- ---- ---- 501.75 +103.25 398.50 4440 ---- ---- ---- ---- 511.50 +103.00 408.50 4450 ---- ---- ---- ---- 521.50 +103.00 418.50 4460 ---- ---- ---- ---- 531.50 +103.00 428.50 4470 ---- ---- ---- ---- 541.50 +103.25 438.25 4480 ---- ---- ---- ---- 551.50 +103.25 448.25 4490 ---- ---- ---- ---- 561.50 +103.25 458.25 4500 ---- ---- ---- ---- 571.25 +103.00 468.25 4510 ---- ---- ---- ---- 581.25 +103.00 478.25 4520 ---- ---- ---- ---- 591.25 +103.00 488.25 4530 ---- ---- ---- ---- 601.25 +103.25 498.00 4550 ---- ---- ---- ---- 621.25 +103.25 518.00 4600 ---- ---- ---- ---- 671.00 +103.25 567.75 4650 ---- ---- ---- ---- 721.00 +103.25 617.75 4700 ---- ---- ---- ---- 770.75 +103.25 667.50 4800 ---- ---- ---- ---- 870.50 +103.25 767.25 4900 ---- ---- ---- ---- 970.25 +103.25 867.00 5000 ---- ---- ---- ---- 1070.00 +103.25 966.75 5100 ---- ---- ---- ---- 1169.75 +103.25 1066.50 5200 ---- ---- ---- ---- 1269.50 +103.25 1166.25 5300 ---- ---- ---- ---- 1369.25 +103.25 1266.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8753 7003 11464 E1D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2919.25 -103.00 3022.25 1100 ---- ---- ---- ---- 2819.50 -103.00 2922.50 1200 ---- ---- ---- ---- 2719.75 -103.00 2822.75 1300 ---- ---- ---- ---- 2620.00 -103.00 2723.00 1400 ---- ---- ---- ---- 2520.25 -103.00 2623.25 1500 ---- ---- ---- ---- 2420.50 -103.25 2523.75 1600 ---- ---- ---- ---- 2320.75 -103.25 2424.00 1700 ---- ---- ---- ---- 2221.00 -103.25 2324.25 1800 ---- ---- ---- ---- 2121.25 -103.25 2224.50 1900 ---- ---- ---- ---- 2021.75 -103.00 2124.75 2000 ---- ---- ---- ---- 1922.00 -103.00 2025.00 2100 ---- ---- ---- ---- 1822.25 -103.00 1925.25 2200 ---- ---- ---- ---- 1722.50 -103.25 1825.75 2300 ---- ---- ---- ---- 1622.75 -103.25 1726.00 2400 ---- ---- ---- ---- 1523.25 -103.00 1626.25 2450 ---- ---- ---- ---- 1473.25 -103.25 1576.50 2500 ---- ---- ---- ---- 1423.50 -103.00 1526.50 2550 ---- ---- ---- ---- 1373.75 -103.00 1476.75 2600 ---- ---- ---- ---- 1324.00 -102.75 1426.75 2650 ---- ---- ---- ---- 1274.00 -103.00 1377.00 2700 ---- ---- ---- ---- 1224.25 -103.00 1327.25 2750 ---- ---- ---- ---- 1174.50 -103.00 1277.50 2800 ---- ---- ---- ---- 1124.75 -102.75 1227.50 2850 ---- ---- ---- ---- 1075.00 -102.75 1177.75 2900 ---- ---- ---- ---- 1025.00 -103.00 1128.00 2950 ---- ---- ---- ---- 975.25 -103.00 1078.25 3000 ---- ---- ---- ---- 925.50 -102.75 1028.25 3050 ---- ---- ---- ---- 875.75 -102.75 978.50 3100 ---- ---- ---- ---- 826.25 -102.50 928.75 3150 ---- ---- ---- ---- 776.50 -102.50 879.00 3180 ---- ---- ---- ---- 746.75 -102.50 849.25 3190 ---- ---- ---- ---- 736.75 -102.50 839.25 3200 ---- ---- ---- ---- 726.75 -102.50 829.25 3210 ---- ---- ---- ---- 716.75 -102.50 819.25 3220 ---- ---- ---- ---- 707.00 -102.25 809.25 3230 ---- ---- ---- ---- 697.00 -102.50 799.50 3240 ---- ---- ---- ---- 687.00 -102.50 789.50 3250 ---- ---- ---- ---- 677.25 -102.25 779.50 3260 ---- ---- ---- ---- 667.25 -102.25 769.50 3270 ---- ---- ---- ---- 657.25 -102.25 759.50 3280 ---- ---- ---- ---- 647.25 -102.50 749.75 3290 ---- ---- ---- ---- 637.50 -102.25 739.75 3300 ---- ---- ---- ---- 627.50 -102.25 729.75 3310 ---- ---- ---- ---- 617.50 -102.25 719.75 3320 ---- ---- ---- ---- 607.75 -102.25 710.00 3330 ---- ---- ---- ---- 597.75 -102.25 700.00 3340 ---- ---- ---- ---- 587.75 -102.25 690.00 3350 ---- ---- ---- ---- 578.00 -102.00 680.00 3360 ---- ---- ---- ---- 568.00 -102.25 670.25 3370 ---- ---- ---- ---- 558.00 -102.25 660.25 3380 ---- ---- ---- ---- 548.25 -102.00 650.25 3390 ---- ---- ---- ---- 538.25 -102.00 640.25 3400 ---- ---- ---- ---- 528.50 -102.00 630.50 3410 ---- ---- ---- ---- 518.50 -102.00 620.50 3420 ---- ---- ---- ---- 508.75 -101.75 610.50 3430 ---- ---- ---- ---- 498.75 -101.75 600.50 3440 ---- ---- ---- ---- 488.75 -102.00 590.75 3450 ---- ---- ---- ---- 479.00 -101.75 580.75 3460 ---- ---- ---- ---- 469.25 -101.50 570.75 3470 ---- ---- ---- ---- 459.25 -101.75 561.00 3480 ---- ---- ---- ---- 449.50 -101.50 551.00 3490 ---- ---- ---- ---- 439.50 -101.50 541.00 3500 ---- ---- ---- ---- 429.75 -101.50 531.25 3510 ---- ---- ---- ---- 420.00 -101.25 521.25 3520 ---- ---- ---- ---- 410.25 -101.25 511.50 3530 ---- ---- ---- ---- 400.50 -101.00 501.50 3540 ---- ---- ---- ---- 390.75 -101.00 491.75 3550 ---- ---- ---- ---- 381.00 -100.75 481.75 3560 ---- ---- ---- ---- 371.25 -100.75 472.00 3570 ---- ---- ---- ---- 361.50 -100.50 462.00 3580 ---- ---- ---- ---- 351.75 -100.50 452.25 3590 ---- ---- ---- ---- 342.25 -100.00 442.25 3600 ---- ---- ---- ---- 332.50 -100.00 432.50 3610 ---- ---- ---- ---- 323.00 -99.75 422.75 3620 ---- ---- ---- ---- 313.50 -99.25 412.75 3630 ---- ---- ---- ---- 304.00 -99.00 403.00 3640 ---- ---- ---- ---- 294.50 -98.75 393.25 3650 ---- ---- ---- ---- 285.25 -98.25 383.50 3660 ---- ---- ---- ---- 275.75 -98.00 373.75 3670 ---- ---- ---- ---- 266.50 -97.50 364.00 3680 ---- ---- ---- ---- 257.25 -97.00 354.25 3690 ---- ---- ---- ---- 248.25 -96.25 344.50 3700 ---- ---- ---- ---- 239.00 -96.00 335.00 3710 ---- ---- ---- ---- 230.00 -95.25 325.25 3720 ---- ---- ---- ---- 221.25 -94.50 315.75 3730 ---- ---- ---- ---- 212.25 -94.00 306.25 3740 ---- ---- 255.50A 255.50A 203.75 -93.00 296.75 3750 ---- ---- 181.50A 181.50A 195.00 -92.25 287.25 3760 ---- ---- 173.25A 173.25A 186.50 -91.25 277.75 3770 ---- ---- 165.25A 165.25A 178.25 -90.25 268.50 3780 ---- ---- 157.50A 157.50A 170.00 -89.25 259.25 3790 ---- ---- 149.75A 149.75A 161.75 -88.25 250.00 3800 ---- 241.25B 142.25A 241.25B 154.00 -86.75 4 240.75 3810 ---- 240.00B 135.00A 240.00B 146.00 -85.75 231.75 3820 ---- 230.75B 127.75A 230.00B 138.50 -84.25 222.75 3830 ---- 222.25B 120.75A 222.25B 131.00 -83.00 214.00 1 15 3840 ---- 213.25B 114.00A 213.25B 123.75 -81.50 205.25 3850 ---- 204.50B 107.25A 204.50B 116.75 -79.75 196.50 3860 ---- 195.75B 100.75A 195.75B 109.75 -78.25 188.00 3870 ---- 187.25B 94.50A 187.25B 103.00 -76.75 179.75 3880 ---- 179.00B 88.50A 179.00B 96.50 -75.00 171.50 3890 ---- 170.75B 82.75A 170.75B 90.25 -73.00 163.25 3900 ---- 162.00B 77.25A 161.50B 84.25 -71.25 155.50 3910 ---- 154.00B 71.50A 153.50B 78.50 -69.25 147.75 3920 ---- 146.25B 66.50A 145.75B 72.75 -67.25 140.00 3930 ---- 138.75B 61.50A 138.50B 67.50 -65.00 132.50 16 3940 ---- 130.75B 56.75A 130.75B 62.25 -63.00 125.25 17 3950 ---- 124.00B 52.25A 122.50B 57.50 -60.75 118.25 25 3960 ---- 116.25B 48.00A 116.25B 52.75 -58.75 6 111.50 6 3970 ---- 109.75B 44.00A 109.75B 48.25 -56.50 104.75 19 3980 ---- 103.00B 40.25A 103.00B 44.00 -54.25 18 98.25 34 3990 68.50 96.50B 36.50A 41.00B 40.00 -52.00 61 92.00 57 4000 ---- 91.25B 33.25A 91.25B 36.25 -49.50 20 85.75 54 4010 ---- 85.00B 30.00A 85.00B 32.75 -47.25 80.00 58 4020 29.75 79.00B 27.25A 32.75B 29.50 -44.75 26 74.25 74 4030 ---- 73.75B 24.50A 73.75B 26.50 -42.50 69.00 112 4040 23.75 68.50B 22.00A 22.00A 23.75 -40.00 1 63.75 1 58 4050 ---- 63.25B 19.50A 63.25B 21.25 -37.50 45 58.75 14 112 4060 31.25 58.25B 17.25A 25.25B 18.75 -35.25 6 54.00 230 320 4070 30.50 53.25B 15.25A 22.50B 16.75 -32.75 12 49.50 14 175 4080 27.25 49.00B 13.50A 28.00B 14.75 -30.50 8 45.25 93 4090 ---- 44.50B 12.00A 44.50B 13.00 -28.00 41.00 211 4100 23.75 40.50B 10.50A 10.50A 11.50 -25.75 153 37.25 230 4110 ---- 36.50B 9.25A 36.50B 10.00 -23.75 33.75 136 4120 ---- 33.00B 8.00A 33.00B 8.75 -21.50 30.25 70 4130 ---- 29.50B 7.00A 29.50B 7.75 -19.50 27.25 1 102 4140 ---- 26.50B 6.25A 26.50B 6.75 -17.50 24.25 22 98 4150 ---- 23.50B 5.50A 23.50B 6.00 -15.75 92 21.75 140 4160 ---- 21.00B 4.70A 21.00B 5.25 -14.00 19.25 23 94 4170 16.25 18.50B 4.20A 4.20A 4.55 -12.45 30 17.00 135 4180 7.75 16.25B 3.70A 8.25B 4.00 -11.00 97 15.00 44 150 4190 ---- 14.25B 3.25A 14.25B 3.55 -9.45 13.00 13 225 4200 3.80 12.50B 2.90A 2.90A 3.10 -8.40 410 11.50 36 147 4210 3.05 11.00B 2.55A 2.55A 2.75 -7.25 151 10.00 4220 2.75 9.50B 2.30A 2.30A 2.45 -6.30 151 8.75 103 4230 ---- 8.25B 2.05A 8.25B 2.20 -5.30 7.50 124 4240 ---- 7.00B 1.80A 7.00B 1.95 -4.55 2 6.50 1 73 4250 ---- 6.00B 1.65A 6.00B 1.75 -3.75 45 5.50 2 97 4260 ---- 5.25B 1.45A 5.25B 1.55 -3.25 4.80 4270 ---- 4.55B 1.30A 4.55B 1.40 -2.75 4.15 44 4280 ---- 3.95B 1.15A 3.95B 1.25 -2.30 3.55 53 4290 ---- 3.40B 1.05A 3.40B 1.10 -1.95 2 3.05 25 4300 1.00 3.00B .95A 1.00 1.00 -1.65 136 2.65 3 53 4310 ---- 2.55B .85A 2.55B .90 -1.40 2.30 4320 ---- 2.20B .75A 2.20B .80 -1.20 2.00 1 4330 ---- 1.90B .70A 1.90B .75 -.95 1.70 15 4340 ---- 1.60B .60A 1.60B .65 -.85 1.50 113 117 4350 .95 1.35B .55A .55A .60 -.70 3 1.30 1 4360 ---- ---- .50A .50A .55 -.60 1.15 4370 1.15 1.20 .45A .45A .50 -.50 10 1.00 4380 ---- ---- .45A .45A .45 -.45 .90 1 4390 ---- ---- .40A .40A .40 -.40 .80 235 4400 ---- ---- .35A .35A .35 -.35 .70 5 4410 ---- ---- .30A .30A .35 -.25 .60 39 4420 ---- ---- .30A .30A .30 -.25 .55 79 4430 ---- ---- .25A .25A .30 -.20 .50 4440 ---- ---- .25A .25A .25 -.20 .45 87 4450 ---- ---- .20A .20A .25 -.15 .40 1 4460 ---- ---- .20A .20A .25 -.10 .35 4470 ---- ---- .20A .20A .20 -.15 .35 4480 ---- ---- .20A .20A .20 -.10 .30 4490 ---- ---- .20A .20A .20 -.10 .30 4500 ---- ---- .15A .15A .15 -.10 .25 4510 ---- ---- .15A .15A .15 -.10 .25 4520 ---- ---- .15A .15A .15 -.05 .20 4530 ---- ---- .15A .15A .15 -.05 .20 4550 ---- ---- ---- ---- .15 UNCH .15 1 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3118.50 -103.25 3221.75 900 ---- ---- ---- ---- 3018.75 -103.25 3122.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1489 518 4137 E1D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .10 +.05 .05 2300 ---- .10B ---- .10B .10 +.05 .05 2400 ---- .15B ---- .15B .15 +.05 .10 2450 ---- .15B ---- .15B .20 +.10 .10 2500 ---- .20B ---- .20B .25 +.15 .10 2550 ---- .25B ---- .25B .25 +.15 .10 2600 ---- .25B ---- .25B .30 +.15 .15 2650 ---- .30B ---- .30B .35 +.20 .15 2700 ---- .40B ---- .40B .40 +.20 .20 2750 ---- .45B .20A .20A .45 +.20 .25 2800 ---- .55B ---- .55B .55 +.30 .25 39 2850 ---- .65B ---- .65B .60 +.30 .30 2900 ---- .75B ---- .75B .70 +.35 .35 2950 ---- .85B ---- .85B .80 +.40 .40 4 3000 ---- 1.00B .45A .45A .90 +.40 .50 53 3050 ---- 1.15B .50A .50A 1.05 +.50 .55 94 3100 .50 1.30B .50 1.30B 1.20 +.55 500 .65 4 3150 ---- 1.50B .65A .65A 1.35 +.60 .75 3180 ---- 1.60B .75A .75A 1.45 +.65 .80 82 3190 ---- 1.65B .75A .75A 1.50 +.70 .80 3200 ---- 1.70B .80A .80A 1.55 +.70 .85 5 3210 ---- 1.75B .80A .80A 1.60 +.75 .85 63 3220 ---- 1.80B .85A .85A 1.65 +.75 .90 3230 ---- 1.85B .85A .85A 1.65 +.75 .90 3240 ---- 1.90B .90A .90A 1.70 +.75 .95 3250 ---- 1.95B .90A .90A 1.75 +.80 .95 3260 ---- 2.00B .95A .95A 1.80 +.80 1.00 3270 ---- 2.05B .95A .95A 1.85 +.85 1.00 3280 ---- 2.10B 1.00A 1.00A 1.90 +.85 1.05 3290 ---- 2.15B ---- 2.15B 1.95 +.90 1.05 10 3300 ---- 2.25B 1.05A 1.05A 2.00 +.90 1.10 1 8 3310 ---- 2.30B ---- 2.30B 2.05 +.95 1.10 3320 ---- 2.35B ---- 2.35B 2.10 +.95 1.15 3330 ---- 2.45B ---- 2.45B 2.15 +1.00 1.15 122 3340 ---- 2.50B ---- 2.50B 2.20 +1.00 1.20 1 3350 ---- 2.60B ---- 2.60B 2.30 +1.05 1.25 5 3360 ---- 2.65B ---- 2.65B 2.35 +1.10 1.25 5 3370 ---- 2.75B ---- 2.75B 2.40 +1.10 1.30 60 3380 ---- 2.85B ---- 2.85B 2.50 +1.15 1.35 3390 ---- 2.95B ---- 2.95B 2.55 +1.15 1.40 3400 ---- 3.05B ---- 3.05B 2.60 +1.20 1.40 1 3410 ---- 3.15B ---- 3.15B 2.70 +1.25 1.45 3420 1.45 3.30B 1.45 3.30B 2.80 +1.30 6 1.50 1 1 3430 ---- 3.40B ---- 3.40B 2.90 +1.35 1.55 3440 ---- 3.55B ---- 3.55B 2.95 +1.35 1.60 3450 ---- 3.65B ---- 3.65B 3.10 +1.45 1.65 1 3460 ---- 3.85B ---- 3.85B 3.20 +1.50 1.70 3470 ---- 3.95B ---- 3.95B 3.30 +1.55 1.75 1 3480 ---- 4.15B ---- 4.15B 3.45 +1.60 1.85 4 4 3490 ---- 4.35B ---- 4.35B 3.55 +1.65 1.90 10 3500 4.45 4.55B 4.45 3.50A 3.70 +1.75 201 1.95 4 3510 ---- 4.75B ---- 4.75B 3.90 +1.85 2.05 3520 ---- 4.95B ---- 4.95B 4.05 +1.95 2.10 3530 ---- 5.00B ---- 5.00B 4.25 +2.05 2.20 4 41 3540 ---- 5.50B ---- 5.50B 4.45 +2.20 2.25 70 3550 ---- 5.75B ---- 5.75B 4.70 +2.35 2.35 67 3560 ---- 6.00B ---- 6.00B 4.95 +2.50 2.45 3570 ---- 6.50B ---- 6.50B 5.25 +2.70 2.55 3580 ---- 6.75B 2.65A 2.65A 5.50 +2.80 2.70 3590 ---- 7.25B 2.75A 2.75A 6.00 +3.20 2.80 3600 ---- 7.75B ---- 7.75B 6.25 +3.30 2.95 27 3610 ---- 8.25B 3.00A 3.00A 6.75 +3.65 3.10 3 3620 ---- 8.75B 3.15A 3.15A 7.00 +3.75 3.25 9 3630 ---- 9.50B 3.30A 3.30A 7.50 +4.10 3.40 3 3640 ---- 10.00B 3.50A 3.50A 8.00 +4.40 240 3.60 5 3650 ---- 10.75B 3.70A 3.70A 8.75 +4.95 3.80 1 3660 ---- 11.50B 3.85A 3.85A 9.25 +5.25 4.00 71 3670 10.75 12.50B 4.05A 10.00A 10.00 +5.75 1 4.25 9 9 3680 11.25 13.25B 4.30A 13.25B 10.75 +6.25 171 4.50 3690 ---- 14.25B 4.55A 4.55A 11.50 +6.70 4.80 1 3700 ---- 15.50B 4.80A 4.80A 12.50 +7.50 240 5.00 10 35 3710 ---- 16.75B 5.25A 5.25A 13.50 +8.00 5.50 3720 ---- 18.00B 5.50A 5.50A 14.50 +8.75 88 5.75 29 3730 ---- 19.50B 6.00A 6.00A 15.75 +9.50 6.25 18 3740 ---- 21.00B 6.25A 6.25A 17.00 +10.25 6.75 46 3750 14.50 22.75B 6.75A 22.75B 18.25 +11.00 19 7.25 2 24 3760 ---- 24.50B 7.25A 7.25A 19.75 +12.00 7.75 1 37 3770 ---- 26.50B 7.75A 7.75A 21.25 +12.75 8.50 3780 ---- 28.50B 8.50A 8.50A 23.00 +14.00 9.00 1 3790 14.75 30.75B 9.00A 30.75B 25.00 +15.25 1 9.75 39 3800 ---- 33.25B 9.75A 9.75A 27.00 +16.25 41 10.75 1 39 3810 18.75 36.00B 10.75A 27.00A 29.25 +17.75 29 11.50 13 3820 ---- 38.75B 11.50A 11.50A 31.50 +19.00 88 12.50 76 3830 ---- 41.75B 12.50A 12.50A 34.00 +20.25 13.75 29 3840 38.25 44.75B 13.75A 44.75B 36.75 +21.75 32 15.00 65 3850 39.00 48.25B 14.75A 48.25B 39.50 +23.25 59 16.25 2 6 3860 38.25 51.75B 16.50A 51.75B 42.75 +25.00 113 17.75 41 3870 28.50 55.50B 18.00A 37.50A 46.00 +26.75 25 19.25 1 3880 ---- 59.50B 19.50A 19.50A 49.50 +28.50 21.00 34 3890 21.50 63.75B 21.00A 63.50B 53.25 +30.25 2 23.00 10 3900 50.75 68.00B 22.75A 68.00B 57.00 +32.00 20 25.00 2 111 3910 27.75 72.50B 24.75A 26.00A 61.25 +34.00 12 27.25 7 7 3920 29.75 77.25B 27.00A 77.25B 65.50 +36.00 11 29.50 68 3930 45.00 82.25B 29.25A 82.00B 70.25 +38.00 21 32.25 16 3940 49.75 87.50B 31.75A 87.25B 75.00 +40.00 19 35.00 3950 ---- 93.00B 34.50A 34.50A 80.00 +42.25 2 37.75 2 3960 ---- 98.75B 37.25A 37.25A 85.50 +44.50 41.00 1 3970 ---- 104.75B 40.25A 40.25A 91.00 +46.75 2 44.25 2 3980 ---- 110.75B 43.75A 43.75A 96.75 +49.00 47.75 29 3990 ---- 117.25B 47.00A 47.00A 102.75 +51.50 51.25 18 117 4000 75.00 123.75B 50.50A 69.25A 109.00 +53.75 36 55.25 137 4010 ---- 130.75B 54.25A 54.25A 115.25 +56.00 59.25 17 78 4020 ---- 137.75B 58.25A 58.25A 122.00 +58.50 63.50 35 24 4030 ---- 145.00B 62.75A 62.75A 129.00 +60.75 68.25 1 50 4040 140.25 152.50B 67.00A 142.75B 136.25 +63.25 1 73.00 1 34 4050 ---- 160.25B 72.00A 72.00A 143.50 +65.50 78.00 19 66 4060 ---- 166.50B 76.75A 76.75A 151.25 +68.00 83.25 35 35 4070 ---- 164.25B 82.50A 82.50A 159.00 +70.50 88.50 4080 ---- 162.75B 88.25A 88.25A 167.00 +72.75 94.25 16 4090 ---- 164.50B 94.50A 94.50A 175.25 +75.00 100.25 28 4100 ---- 161.00B 100.50A 100.50A 183.75 +77.50 41 106.25 33 4110 ---- 159.25B 106.50A 106.50A 192.25 +79.50 112.75 42 4120 ---- 157.00B 113.00A 113.00A 201.00 +81.75 119.25 19 4130 ---- 160.75B 119.75A 119.75A 210.00 +83.75 126.25 19 4140 ---- 168.75B 127.00A 127.00A 219.00 +85.75 133.25 19 4150 ---- 177.25B 134.25A 134.25A 228.00 +87.50 140.50 38 4160 ---- 185.75B 141.00A 141.00A 237.25 +89.25 148.00 35 4170 ---- 190.00B 149.00A 149.00A 246.75 +91.00 155.75 48 4180 ---- 191.50B 157.00A 157.00A 256.00 +92.25 163.75 48 4190 ---- 190.75B 164.50A 164.50A 265.50 +93.75 171.75 4200 ---- 190.00B 173.00A 173.00A 275.00 +94.75 180.25 16 4210 ---- 193.50B 181.25A 181.25A 284.75 +96.00 188.75 4220 ---- ---- 189.75A 189.75A 294.50 +97.25 197.25 14 4230 ---- ---- 198.00A 198.00A 304.00 +97.75 206.25 4240 ---- ---- ---- ---- 313.75 +98.50 215.25 4250 ---- ---- ---- ---- 323.50 +99.25 224.25 4260 ---- ---- ---- ---- 333.50 +100.00 233.50 4270 ---- ---- ---- ---- 343.25 +100.50 242.75 4280 ---- ---- ---- ---- 353.00 +101.00 252.00 4290 ---- ---- ---- ---- 362.75 +101.25 261.50 4300 ---- ---- ---- ---- 372.75 +101.50 271.25 4310 ---- ---- ---- ---- 382.50 +101.75 280.75 4320 ---- ---- ---- ---- 392.50 +102.00 290.50 4330 ---- ---- ---- ---- 402.25 +102.00 300.25 4340 ---- ---- ---- ---- 412.25 +102.50 309.75 4350 ---- ---- ---- ---- 422.25 +102.50 319.75 4360 ---- ---- ---- ---- 432.00 +102.50 329.50 4370 ---- ---- ---- ---- 442.00 +102.75 339.25 4380 ---- ---- ---- ---- 452.00 +102.75 349.25 4390 ---- ---- ---- ---- 461.75 +102.75 359.00 4400 ---- ---- ---- ---- 471.75 +102.75 369.00 4410 ---- ---- ---- ---- 481.75 +103.00 378.75 4420 ---- ---- ---- ---- 491.75 +103.00 388.75 4430 ---- ---- ---- ---- 501.75 +103.00 398.75 4440 ---- ---- ---- ---- 511.50 +103.00 408.50 4450 ---- ---- ---- ---- 521.50 +103.00 418.50 4460 ---- ---- ---- ---- 531.50 +103.00 428.50 4470 ---- ---- ---- ---- 541.50 +103.25 438.25 4480 ---- ---- ---- ---- 551.50 +103.25 448.25 4490 ---- ---- ---- ---- 561.25 +103.00 458.25 4500 ---- ---- ---- ---- 571.25 +103.00 468.25 4510 ---- ---- ---- ---- 581.25 +103.00 478.25 4520 ---- ---- ---- ---- 591.25 +103.25 488.00 4530 ---- ---- ---- ---- 601.25 +103.25 498.00 4550 ---- ---- ---- ---- 621.25 +103.25 518.00 4600 ---- ---- ---- ---- 671.00 +103.25 567.75 4650 ---- ---- ---- ---- 720.75 +103.25 617.50 4700 ---- ---- ---- ---- 770.75 +103.25 667.50 4800 ---- ---- ---- ---- 870.50 +103.50 767.00 4900 ---- ---- ---- ---- 970.00 +103.25 866.75 5000 ---- ---- ---- ---- 1069.75 +103.25 966.50 5100 ---- ---- ---- ---- 1169.50 +103.25 1066.25 5200 ---- ---- ---- ---- 1269.25 +103.25 1166.00 5300 ---- ---- ---- ---- 1369.00 +103.25 1265.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2021 170 2579 E2A JAN23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 2917.50 -103.25 3020.75 1100 ---- ---- ---- ---- 2818.00 -103.00 2921.00 1200 ---- ---- ---- ---- 2718.25 -103.00 2821.25 1300 ---- ---- ---- ---- 2618.50 -103.25 2721.75 1400 ---- ---- ---- ---- 2519.00 -103.00 2622.00 1500 ---- ---- ---- ---- 2419.25 -103.00 2522.25 1600 ---- ---- ---- ---- 2319.50 -103.25 2422.75 1700 ---- ---- ---- ---- 2220.00 -103.00 2323.00 1800 ---- ---- ---- ---- 2120.25 -103.00 2223.25 1900 ---- ---- ---- ---- 2020.50 -103.25 2123.75 2000 ---- ---- ---- ---- 1921.00 -103.00 2024.00 2100 ---- ---- ---- ---- 1821.25 -103.25 1924.50 2200 ---- ---- ---- ---- 1721.75 -103.00 1824.75 2300 ---- ---- ---- ---- 1622.00 -103.00 1725.00 2400 ---- ---- ---- ---- 1522.50 -103.00 1625.50 2450 ---- ---- ---- ---- 1472.75 -103.00 1575.75 2500 ---- ---- ---- ---- 1422.75 -103.00 1525.75 2550 ---- ---- ---- ---- 1373.00 -103.00 1476.00 2600 ---- ---- ---- ---- 1323.25 -103.00 1426.25 2650 ---- ---- ---- ---- 1273.50 -103.00 1376.50 2700 ---- ---- ---- ---- 1223.75 -103.00 1326.75 2750 ---- ---- ---- ---- 1174.00 -102.75 1276.75 2800 ---- ---- ---- ---- 1124.25 -102.75 1227.00 2850 ---- ---- ---- ---- 1074.50 -102.75 1177.25 2900 ---- ---- ---- ---- 1024.75 -102.75 1127.50 2950 ---- ---- ---- ---- 975.25 -102.50 1077.75 3000 ---- ---- ---- ---- 925.50 -102.50 1028.00 3050 ---- ---- ---- ---- 875.75 -102.50 978.25 3100 ---- ---- ---- ---- 826.25 -102.25 928.50 3150 ---- ---- ---- ---- 776.50 -102.25 878.75 3180 ---- ---- ---- ---- 746.75 -102.25 849.00 3190 ---- ---- ---- ---- 736.75 -102.25 839.00 3200 ---- ---- ---- ---- 727.00 -102.25 829.25 3210 ---- ---- ---- ---- 717.00 -102.25 819.25 3220 ---- ---- ---- ---- 707.00 -102.25 809.25 3230 ---- ---- ---- ---- 697.25 -102.00 799.25 3240 ---- ---- ---- ---- 687.25 -102.25 789.50 3250 ---- ---- ---- ---- 677.25 -102.25 779.50 3260 ---- ---- ---- ---- 667.50 -102.00 769.50 3270 ---- ---- ---- ---- 657.50 -102.00 759.50 3280 ---- ---- ---- ---- 647.50 -102.25 749.75 3290 ---- ---- ---- ---- 637.75 -102.00 739.75 3300 ---- ---- ---- ---- 627.75 -102.00 729.75 3310 ---- ---- ---- ---- 618.00 -102.00 720.00 3320 ---- ---- ---- ---- 608.00 -102.00 710.00 3330 ---- ---- ---- ---- 598.25 -101.75 700.00 3340 ---- ---- ---- ---- 588.25 -101.75 690.00 3350 ---- ---- ---- ---- 578.25 -102.00 680.25 3360 ---- ---- ---- ---- 568.50 -101.75 670.25 3370 ---- ---- ---- ---- 558.50 -101.75 660.25 3380 ---- ---- ---- ---- 548.75 -101.75 650.50 3390 ---- ---- ---- ---- 538.75 -101.75 640.50 3400 ---- ---- ---- ---- 529.00 -101.50 630.50 3410 ---- ---- ---- ---- 519.25 -101.50 620.75 3420 ---- ---- ---- ---- 509.25 -101.50 610.75 3430 ---- ---- ---- ---- 499.50 -101.50 601.00 3440 ---- ---- ---- ---- 489.75 -101.25 591.00 3450 ---- ---- ---- ---- 479.75 -101.25 581.00 3460 ---- ---- ---- ---- 470.00 -101.25 571.25 3470 ---- ---- ---- ---- 460.25 -101.00 561.25 3480 ---- ---- ---- ---- 450.50 -101.00 551.50 3490 ---- ---- ---- ---- 440.75 -100.75 541.50 3500 ---- ---- ---- ---- 431.00 -100.75 531.75 3510 ---- ---- ---- ---- 421.25 -100.50 521.75 3520 ---- ---- 412.75A 412.75A 411.50 -100.50 512.00 3530 ---- ---- 403.00A 403.00A 401.75 -100.25 502.00 3540 ---- ---- 393.00A 393.00A 392.25 -100.00 492.25 3550 ---- ---- 383.00A 383.00A 382.50 -100.00 482.50 3560 ---- ---- 373.25A 373.25A 373.00 -99.50 472.50 3570 ---- ---- 363.50A 363.50A 363.25 -99.50 462.75 3580 ---- ---- 353.75A 353.75A 353.75 -99.25 453.00 3590 ---- ---- 344.25A 344.25A 344.25 -99.00 443.25 3600 ---- ---- 334.50A 334.50A 334.75 -98.75 433.50 3610 ---- ---- 325.00A 325.00A 325.25 -98.50 423.75 3620 ---- ---- 315.50A 315.50A 316.00 -98.00 414.00 3630 ---- ---- 306.00A 306.00A 306.75 -97.50 404.25 3640 ---- ---- 296.75A 296.75A 297.50 -97.00 394.50 1 3650 ---- ---- 287.25A 287.25A 288.25 -96.50 384.75 3660 ---- ---- 278.00A 278.00A 279.00 -96.25 375.25 3670 ---- ---- 269.00A 269.00A 270.00 -95.50 365.50 3680 ---- ---- 260.00A 260.00A 261.00 -95.00 356.00 3690 ---- ---- 251.00A 251.00A 252.00 -94.50 346.50 3700 ---- ---- 242.00A 242.00A 243.25 -93.75 337.00 3710 ---- ---- 233.00A 233.00A 234.25 -93.25 327.50 3720 ---- ---- 224.50A 224.50A 225.75 -92.25 318.00 3730 ---- ---- 215.75A 215.75A 217.25 -91.50 308.75 3740 ---- ---- 195.25A 195.25A 208.75 -90.50 299.25 3750 ---- ---- 187.25A 187.25A 200.25 -89.75 290.00 3760 ---- ---- 179.25A 179.25A 192.00 -88.75 280.75 3770 ---- 272.25B 171.50A 272.25B 184.00 -87.75 271.75 3780 ---- 270.25B 163.75A 269.75B 176.00 -86.50 262.50 14 3790 ---- 261.50B 156.50A 261.50B 168.25 -85.25 253.50 1 3800 ---- 252.75B 149.00A 252.75B 160.50 -84.25 244.75 19 3810 ---- 243.50B 142.00A 242.75B 153.00 -82.75 235.75 14 3820 ---- 235.00B 135.00A 235.00B 145.50 -81.50 227.00 3830 ---- 226.25B 128.00A 226.25B 138.25 -80.25 218.50 5 3840 ---- 217.50B 121.25A 217.50B 131.25 -78.75 210.00 3850 ---- 208.75B 114.75A 208.00B 124.25 -77.25 2 201.50 1 1 3860 ---- 200.75B 108.50A 200.75B 117.50 -75.75 193.25 5 3870 ---- 192.00B 102.25A 191.50B 111.00 -74.00 185.00 2 3880 ---- 184.00B 96.25A 184.00B 104.50 -72.50 177.00 5 3890 ---- 175.75B 90.50A 175.75B 98.25 -71.00 169.25 7 3900 ---- 168.00B 85.00A 168.00B 92.25 -69.25 161.50 32 3910 ---- 159.50B 79.50A 159.50B 86.50 -67.25 153.75 1 3920 ---- 152.50B 74.25A 151.00B 80.75 -65.50 40 146.25 120 120 3930 ---- 145.00B 69.25A 145.00B 75.25 -63.75 139.00 4 3940 98.50 137.50B 64.25A 71.00B 70.00 -62.00 10 132.00 3 3950 60.25 130.50B 59.75A 60.25A 65.00 -60.00 2 125.00 88 3960 69.00 123.50B 55.25A 65.50B 60.25 -58.00 8 118.25 5 3970 ---- 116.50B 51.00A 116.50B 55.50 -56.25 1 111.75 17 3980 ---- 109.75B 47.00A 109.75B 51.25 -54.00 105.25 43 3990 43.75 104.50B 43.25A 43.50A 47.00 -52.00 22 99.00 58 4000 95.50 98.25B 39.75A 47.25B 43.00 -50.00 24 93.00 2 126 4010 ---- 92.00B 36.25A 92.00B 39.25 -48.00 87.25 61 4020 35.25 86.25B 33.00A 33.50A 35.75 -45.75 32 81.50 25 4030 70.25 80.25B 30.00A 30.00A 32.50 -43.50 4 76.00 49 4040 ---- 75.50B 27.25A 75.25B 29.50 -41.25 12 70.75 51 4050 ---- 70.00B 24.75A 70.00B 26.50 -39.25 56 65.75 60 205 4060 ---- 65.00B 22.25A 65.00B 24.00 -36.75 60.75 24 54 4070 ---- 60.00B 20.00A 60.00B 21.50 -34.75 7 56.25 34 68 4080 19.50 55.50B 18.00A 21.25B 19.25 -32.50 4 51.75 23 4090 ---- 51.00B 16.00A 51.00B 17.25 -30.25 47.50 5 85 4100 14.75 46.75B 14.25A 17.00B 15.25 -28.25 4 43.50 28 411 4110 ---- 42.75B 12.75A 42.75B 13.50 -26.25 4 39.75 26 112 4120 ---- 38.75B 11.25A 38.75B 12.00 -24.00 36.00 13 63 4130 ---- 35.25B 10.00A 35.25B 10.75 -22.00 32.75 6 20 4140 ---- 32.00B 8.75A 32.00B 9.50 -20.00 144 29.50 10 18 4150 11.00 28.75B 7.75A 7.75A 8.50 -18.00 559 26.50 6 586 4160 ---- 26.00B 7.00A 26.00B 7.50 -16.50 24.00 22 98 4170 ---- 23.25B 6.00A 23.25B 6.50 -15.00 21.50 53 112 4180 19.75 20.75B 5.50A 6.25B 5.75 -13.25 2 19.00 83 4190 ---- 18.50B 4.75A 18.50B 5.25 -11.75 141 17.00 1 26 4200 4.60 16.50B 4.20A 4.20A 4.55 -10.45 15 15.00 115 4210 4.25 14.50B 3.75A 3.75A 4.05 -9.20 120 13.25 46 46 4220 ---- 12.75B 3.30A 12.75B 3.60 -8.15 11.75 20 4230 ---- 11.25B 2.95A 11.25B 3.20 -7.30 1 10.50 57 4240 ---- 9.75B 2.65A 9.75B 2.85 -6.40 9.25 1 24 4250 ---- 8.50B 2.40A 8.50B 2.55 -5.45 1 8.00 47 4260 ---- 7.50B 2.15A 7.50B 2.25 -4.75 7.00 1 17 4270 ---- 6.50B 1.90A 6.50B 2.05 -4.20 6.25 1 42 4280 5.25 5.75B 1.75A 1.75A 1.85 -3.65 1 5.50 1 52 4290 ---- 5.00B 1.55A 5.00B 1.65 -3.05 4.70 1 12 4300 1.55 4.35B 1.45A 1.60B 1.50 -2.60 205 4.10 1 101 4310 ---- 3.90B 1.30A 3.90B 1.35 -2.25 3.60 2 4320 ---- 3.35B 1.15A 3.35B 1.20 -1.95 3.15 14 4330 ---- 2.90B 1.05A 2.90B 1.10 -1.65 2.75 3 4340 ---- 2.55B .95A 2.55B 1.00 -1.40 2.40 88 91 4350 1.25 2.25B .85A .85A .90 -1.20 1 2.10 7 4360 1.20 1.95B .80A .80A .80 -1.00 1 1.80 10 4370 1.00 1.70B .70A .70A .75 -.85 12 1.60 175 4380 ---- 1.45B .65A 1.45B .70 -.70 1.40 10 4390 ---- 1.30B .60A 1.30B .65 -.60 1.25 2 4400 ---- ---- .55A .55A .55 -.55 1.10 2 24 4410 ---- ---- .50A .50A .50 -.45 .95 4420 ---- ---- .45A .45A .50 -.35 2 .85 16 4430 ---- ---- .45A .45A .45 -.30 .75 4440 ---- ---- .40A .40A .40 -.25 .65 278 4450 ---- ---- .35A .35A .35 -.25 4 .60 6 160 4460 ---- ---- .30A .30A .35 -.20 .55 39 4470 ---- ---- .30A .30A .30 -.20 2 .50 7 5 4480 ---- ---- .25A .25A .30 -.15 .45 4 4 4490 ---- ---- .25A .25A .25 -.15 .40 4500 ---- ---- .25A .25A .25 -.10 .35 6 286 4510 ---- ---- .20A .20A .20 -.15 .35 4520 ---- ---- .20A .20A .20 -.10 .30 314 4530 ---- ---- .20A .20A .20 -.10 .30 4550 ---- ---- .20A .20A .15 -.10 .25 65 4600 ---- ---- ---- ---- .10 -.10 .20 130 4650 ---- ---- ---- ---- .10 -.05 .15 1 4700 ---- ---- ---- ---- .05 -.05 .10 8 32 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 3 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3117.00 -103.00 3220.00 900 ---- ---- ---- ---- 3017.25 -103.00 3120.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1443 584 4925 E2A JAN23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 2200 .10 .10 .10 .10 .10 UNCH 2 .10 2300 ---- ---- .10A .10A .15 UNCH .15 2400 ---- .20B ---- .20B .20 +.05 .15 2450 ---- .25B .15A .15A .25 +.05 .20 2500 ---- .30B .15A .15A .30 +.10 .20 6 2550 ---- .35B .20A .20A .35 +.10 .25 70 2600 ---- .40B .20A .20A .40 +.15 .25 1 2650 ---- .50B .25A .25A .45 +.15 .30 336 2700 ---- .60B .25A .25A .55 +.20 .35 3 2750 ---- .70B .30A .30A .65 +.25 .40 196 2800 ---- .80B .40A .40A .75 +.30 .45 2850 ---- .90B .45A .45A .85 +.35 .50 2 2900 ---- 1.05B .50A .50A .95 +.40 .55 597 2950 .65 1.20B .65 1.20B 1.10 +.50 1 .60 5 3000 .75 1.35B .75 1.35B 1.25 +.55 14 .70 2 770 3050 ---- 1.55B ---- 1.55B 1.45 +.70 1 .75 2 3100 ---- 1.75B ---- 1.75B 1.60 +.70 1 .90 500 3150 ---- 1.95B ---- 1.95B 1.85 +.85 1.00 18 3180 ---- 2.15B ---- 2.15B 1.95 +.85 1.10 6 136 3190 ---- 2.20B ---- 2.20B 2.00 +.90 1.10 3200 ---- 2.25B ---- 2.25B 2.05 +.90 1.15 5 39 3210 ---- 2.30B ---- 2.30B 2.10 +.95 1.15 50 3220 ---- 2.35B ---- 2.35B 2.15 +.95 1.20 35 3230 ---- 2.40B ---- 2.40B 2.20 +.95 1.25 60 3240 ---- 2.50B ---- 2.50B 2.25 +1.00 1.25 22 3250 ---- 2.55B ---- 2.55B 2.35 +1.05 1.30 10 3260 ---- 2.60B ---- 2.60B 2.40 +1.05 1.35 2 3270 ---- 2.70B ---- 2.70B 2.45 +1.05 1.40 40 3280 ---- 2.75B ---- 2.75B 2.50 +1.10 1.40 3290 ---- 2.80B ---- 2.80B 2.55 +1.10 1.45 2 3300 ---- 2.90B ---- 2.90B 2.65 +1.15 4 1.50 244 263 3310 ---- 3.00B ---- 3.00B 2.70 +1.15 1.55 18 3320 ---- 3.05B ---- 3.05B 2.75 +1.15 1.60 13 3330 ---- 3.15B ---- 3.15B 2.85 +1.25 1.60 4 5 3340 ---- 3.25B ---- 3.25B 2.90 +1.25 1.65 32 3350 ---- 3.35B ---- 3.35B 3.00 +1.30 1.70 2 81 3360 3.45 3.45 3.45 2.90A 3.10 +1.35 7 1.75 215 3370 ---- 3.60B ---- 3.60B 3.20 +1.40 1.80 138 3380 ---- 3.70B ---- 3.70B 3.30 +1.45 1.85 4 23 3390 3.85 3.85 3.85 3.15A 3.40 +1.50 3 1.90 33 3400 ---- 4.00B ---- 4.00B 3.50 +1.55 1.95 144 3410 ---- 4.10B ---- 4.10B 3.60 +1.60 2.00 47 3420 3.95 4.25B 3.95 4.25B 3.70 +1.60 3 2.10 7 3430 4.45 4.45 4.45 3.55A 3.85 +1.70 2 2.15 27 3440 ---- 4.60B ---- 4.60B 4.00 +1.80 2.20 6 81 3450 3.15 4.80B 3.00 4.80B 4.15 +1.90 24 2.25 250 647 3460 3.20 5.00B 3.20 5.00B 4.30 +1.95 78 2.35 3470 3.25 5.25B 3.25 4.50B 4.50 +2.10 238 2.40 320 3480 3.65 5.25 3.40 4.30A 4.65 +2.15 26 2.50 4 3490 3.75 5.75B 3.70 5.75B 4.90 +2.30 78 2.60 1 3500 4.20 6.00 2.65A 4.75A 5.00 +2.30 925 2.70 18 3510 4.20 6.25B 2.75A 4.90A 5.25 +2.45 77 2.80 3 41 3520 4.35 6.50B 2.85A 6.50B 5.50 +2.60 54 2.90 100 3530 4.40 7.00B 2.90A 4.35A 5.75 +2.75 6 3.00 165 3540 6.25 7.25B 3.05A 5.75A 6.25 +3.15 2 3.10 74 106 3550 7.50 7.75B 3.15A 7.75B 6.50 +3.25 1 3.25 78 297 3560 ---- 8.25B 3.25A 3.25A 6.75 +3.35 3.40 39 39 3570 ---- 8.75B 3.45A 3.45A 7.25 +3.70 3.55 113 193 3580 6.25 9.25B 3.60A 5.75A 7.75 +4.05 7 3.70 96 219 3590 3.40 9.75B 3.40 9.75B 8.25 +4.35 28 3.90 101 387 3600 6.50 10.25 3.90A 8.00A 8.75 +4.65 98 4.10 111 121 3610 9.25 11.00B 4.10A 11.00B 9.25 +4.95 1 4.30 56 47 3620 ---- 11.75B 4.25A 4.25A 9.75 +5.20 4.55 62 54 3630 ---- 12.50B 4.45A 4.45A 10.50 +5.70 4.80 54 41 3640 ---- 13.25B 4.70A 4.70A 11.00 +6.00 5.00 13 60 3650 ---- 14.25B 4.95A 4.95A 11.75 +6.50 5.25 22 212 3660 ---- 15.25B 5.25A 5.25A 12.75 +7.00 5.75 19 49 3670 8.00 16.25B 5.75A 7.75A 13.50 +7.50 1 6.00 18 75 3680 ---- 17.50B 6.00A 6.00A 14.50 +8.00 6.50 19 117 3690 ---- 18.75B 6.25A 6.25A 15.50 +8.75 6.75 13 84 3700 ---- 20.00B 6.75A 6.75A 16.75 +9.50 20 7.25 23 27 3710 ---- 21.50B 7.25A 7.25A 17.75 +10.00 7.75 6 81 3720 ---- 23.00B 7.50A 7.50A 19.25 +11.00 8.25 11 114 3730 ---- 24.75B 8.00A 8.00A 20.50 +11.50 9.00 3 75 3740 ---- 26.50B 8.50A 8.50A 22.00 +12.50 222 9.50 8 35 3750 ---- 28.50B 9.25A 9.25A 23.75 +13.50 586 10.25 5 538 3760 ---- 30.50B 10.00A 10.00A 25.50 +14.50 11.00 7 3770 ---- 32.75B 10.75A 10.75A 27.25 +15.50 4 11.75 4 9 3780 19.25 35.00B 11.50A 17.00A 29.25 +16.50 5 12.75 6 67 3790 ---- 37.50B 12.50A 12.50A 31.50 +17.75 13.75 83 3800 17.25 40.00B 13.25A 40.00B 33.75 +19.00 9 14.75 101 465 3810 ---- 43.00B 14.50A 14.50A 36.25 +20.50 30 15.75 1 55 3820 ---- 46.00B 15.75A 15.75A 38.75 +21.75 17.00 1 120 3830 ---- 49.00B 16.75A 16.75A 41.50 +23.00 18.50 1 54 3840 ---- 52.25B 18.25A 18.25A 44.25 +24.50 30 19.75 53 3850 54.50 55.75B 19.50A 44.25A 47.25 +26.00 94 21.25 18 108 3860 ---- 59.25B 21.25A 21.25A 50.50 +27.50 23.00 57 113 3870 ---- 63.25B 23.00A 23.00A 54.00 +29.25 24.75 1 59 3880 ---- 67.00B 24.75A 24.75A 57.50 +30.75 26.75 3 87 3890 ---- 71.25B 26.75A 26.75A 61.25 +32.50 100 28.75 218 3900 45.00 75.75B 28.75A 75.50B 65.00 +34.00 72 31.00 11 146 3910 79.50 80.25B 30.75A 65.00A 69.25 +35.75 1 33.50 7 3920 81.00 85.00B 33.25A 80.50B 73.50 +37.50 10 36.00 125 3930 ---- 90.00B 35.75A 35.75A 78.00 +39.25 38.75 54 3940 90.75 95.00B 38.50A 78.00A 82.75 +41.25 1 41.50 105 3950 79.25 100.25B 41.25A 76.00A 87.75 +43.25 54 44.50 145 3960 ---- 106.00B 44.00A 44.00A 92.75 +45.00 22 47.75 10 9 3970 46.75 111.50B 46.75 103.25B 98.25 +47.00 5 51.25 39 32 3980 73.00 117.50B 50.50A 90.75A 103.75 +49.00 22 54.75 63 3990 ---- 123.75B 53.75A 53.75A 109.50 +51.00 58.50 1 4000 107.50 130.00B 57.50A 102.00A 115.50 +53.25 1 62.25 8 222 4010 ---- 136.75B 61.50A 61.50A 121.75 +55.25 66.50 6 4020 ---- 143.50B 65.50A 65.50A 128.25 +57.50 70.75 7 35 4030 78.50 150.50B 69.75A 150.50B 135.00 +59.75 4 75.25 6 29 4040 ---- 157.75B 74.00A 74.00A 141.75 +61.75 10 80.00 65 4050 ---- 165.00B 78.75A 78.75A 149.00 +64.00 10 85.00 10 23 4060 ---- 172.75B 83.50A 83.50A 156.25 +66.25 90.00 10 35 4070 90.25 180.50B 89.00A 180.50B 163.75 +68.50 2 95.25 36 26 4080 ---- 180.50B 94.25A 94.25A 171.50 +70.75 100.75 1 7 4090 ---- 182.75B 100.75A 100.75A 179.50 +73.00 106.50 2 8 4100 ---- 190.75B 106.50A 106.50A 187.50 +75.00 112.50 44 4110 ---- 199.00B 112.50A 112.50A 195.75 +77.25 118.50 49 4120 ---- 207.00B 118.75A 118.75A 204.25 +79.25 125.00 32 4130 ---- 215.50B 125.25A 125.25A 212.75 +81.25 131.50 15 4140 ---- 224.00B 131.75A 131.75A 221.50 +83.00 138.50 2 4150 ---- 232.75B 138.75A 138.75A 230.50 +85.00 145.50 17 4160 ---- 241.25B 145.75A 145.75A 239.50 +86.75 152.75 2 4170 ---- 250.25B 153.00A 153.00A 248.50 +88.25 160.25 1 4180 ---- 259.00B 160.50A 160.50A 257.75 +90.00 167.75 16 4190 ---- 268.00B 168.25A 168.25A 267.00 +91.25 175.75 4200 ---- 277.00B 176.75A 176.75A 276.50 +92.75 183.75 4210 ---- 286.25B 184.50A 184.50A 285.75 +93.75 192.00 4220 ---- 295.25B 193.25A 193.25A 295.25 +94.75 200.50 4230 ---- 304.50B 201.75A 201.75A 305.00 +96.00 209.00 4240 ---- 313.75B 209.25A 209.25A 314.50 +96.75 217.75 4250 ---- 323.00B ---- 288.50B 324.25 +97.75 226.50 4260 ---- 332.50B ---- 297.50B 334.00 +98.50 235.50 14 4270 ---- 341.75B ---- 307.00B 343.75 +99.25 244.50 4280 ---- 351.25B ---- 316.25B 353.50 +99.75 253.75 4290 ---- 360.75B ---- 325.50B 363.25 +100.25 263.00 4300 ---- 370.25B ---- 335.00B 373.00 +100.50 272.50 4310 ---- 372.00B ---- 344.25B 382.75 +100.75 282.00 4320 ---- 376.25B ---- 353.75B 392.75 +101.25 291.50 4330 ---- 374.50B ---- 363.25B 402.50 +101.50 301.00 4340 ---- 373.00B ---- 372.75B 412.50 +102.00 310.50 4350 ---- 373.75B ---- 359.00B 422.25 +102.00 320.25 4360 ---- 375.50B ---- 368.75B 432.25 +102.25 330.00 4370 ---- 375.75B ---- 371.75B 442.00 +102.25 339.75 4380 ---- ---- ---- ---- 452.00 +102.50 349.50 4390 ---- ---- ---- ---- 461.75 +102.50 359.25 4400 ---- ---- ---- ---- 471.75 +102.75 369.00 4410 ---- ---- ---- ---- 481.75 +102.75 379.00 4420 ---- ---- ---- ---- 491.50 +102.75 388.75 4430 ---- ---- ---- ---- 501.50 +102.75 398.75 4440 ---- ---- ---- ---- 511.50 +103.00 408.50 4450 ---- ---- ---- ---- 521.50 +103.00 418.50 4460 ---- ---- ---- ---- 531.25 +103.00 428.25 4470 ---- ---- ---- ---- 541.25 +103.00 438.25 4480 ---- ---- ---- ---- 551.25 +103.00 448.25 4490 ---- ---- ---- ---- 561.25 +103.00 458.25 4500 ---- ---- ---- ---- 571.00 +103.00 2 468.00 4510 ---- ---- ---- ---- 581.00 +103.00 478.00 4520 ---- ---- ---- ---- 591.00 +103.00 488.00 4530 ---- ---- ---- ---- 601.00 +103.00 498.00 4550 ---- ---- ---- ---- 620.75 +103.00 517.75 4600 ---- ---- ---- ---- 670.75 +103.25 2 567.50 1 2 4650 ---- ---- ---- ---- 720.50 +103.25 617.25 4700 ---- ---- ---- ---- 770.25 +103.00 667.25 4800 ---- ---- ---- ---- 870.00 +103.25 766.75 4900 ---- ---- ---- ---- 969.50 +103.00 866.50 5000 ---- ---- ---- ---- 1069.25 +103.25 966.00 5100 ---- ---- ---- ---- 1169.00 +103.25 1065.75 5200 ---- ---- ---- ---- 1268.50 +103.25 1165.25 5300 ---- ---- ---- ---- 1368.25 +103.25 1265.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3000 1804 11131 E2B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2917.25 -103.00 3020.25 1100 ---- ---- ---- ---- 2817.50 -103.00 2920.50 1200 ---- ---- ---- ---- 2718.00 -103.00 2821.00 1300 ---- ---- ---- ---- 2618.25 -103.00 2721.25 1400 ---- ---- ---- ---- 2518.50 -103.25 2621.75 1500 ---- ---- ---- ---- 2419.00 -103.00 2522.00 1600 ---- ---- ---- ---- 2319.25 -103.00 2422.25 1700 ---- ---- ---- ---- 2219.50 -103.25 2322.75 1800 ---- ---- ---- ---- 2120.00 -103.00 2223.00 1900 ---- ---- ---- ---- 2020.25 -103.25 2123.50 2000 ---- ---- ---- ---- 1920.75 -103.00 2023.75 2100 ---- ---- ---- ---- 1821.00 -103.25 1924.25 2200 ---- ---- ---- ---- 1721.50 -103.00 1824.50 2300 ---- ---- ---- ---- 1621.75 -103.25 1725.00 2400 ---- ---- ---- ---- 1522.25 -103.00 1625.25 2450 ---- ---- ---- ---- 1472.50 -103.00 1575.50 2500 ---- ---- ---- ---- 1422.75 -103.00 1525.75 2550 ---- ---- ---- ---- 1373.00 -102.75 1475.75 2600 ---- ---- ---- ---- 1323.25 -102.75 1426.00 2650 ---- ---- ---- ---- 1273.50 -102.75 1376.25 2700 ---- ---- ---- ---- 1223.75 -102.75 1326.50 2750 ---- ---- ---- ---- 1174.00 -102.75 1276.75 2800 ---- ---- ---- ---- 1124.25 -102.75 1227.00 2850 ---- ---- ---- ---- 1074.50 -102.75 1177.25 2900 ---- ---- ---- ---- 1024.75 -102.75 1127.50 2950 ---- ---- ---- ---- 975.00 -102.75 1077.75 3000 ---- ---- ---- ---- 925.50 -102.50 1028.00 3050 ---- ---- ---- ---- 875.75 -102.50 978.25 3100 ---- ---- ---- ---- 826.25 -102.25 928.50 3150 ---- ---- ---- ---- 776.50 -102.25 878.75 3180 ---- ---- ---- ---- 746.75 -102.25 849.00 3190 ---- ---- ---- ---- 736.75 -102.25 839.00 3200 ---- ---- ---- ---- 727.00 -102.00 829.00 3210 ---- ---- ---- ---- 717.00 -102.25 819.25 3220 ---- ---- ---- ---- 707.00 -102.25 809.25 3230 ---- ---- ---- ---- 697.25 -102.00 799.25 3240 ---- ---- ---- ---- 687.25 -102.00 789.25 3250 ---- ---- ---- ---- 677.50 -102.00 779.50 3260 ---- ---- ---- ---- 667.50 -102.00 769.50 3270 ---- ---- ---- ---- 657.50 -102.00 759.50 3280 ---- ---- ---- ---- 647.75 -102.00 749.75 3290 ---- ---- ---- ---- 637.75 -102.00 739.75 3300 ---- ---- ---- ---- 628.00 -101.75 729.75 3310 ---- ---- ---- ---- 618.00 -102.00 720.00 3320 ---- ---- ---- ---- 608.00 -102.00 710.00 3330 ---- ---- ---- ---- 598.25 -101.75 700.00 3340 ---- ---- ---- ---- 588.25 -102.00 690.25 3350 ---- ---- ---- ---- 578.50 -101.75 680.25 3360 ---- ---- ---- ---- 568.50 -101.75 670.25 3370 ---- ---- ---- ---- 558.75 -101.75 660.50 3380 ---- ---- ---- ---- 548.75 -101.75 650.50 3390 ---- ---- ---- ---- 539.00 -101.50 640.50 3400 ---- ---- ---- ---- 529.25 -101.50 630.75 3410 ---- ---- ---- ---- 519.25 -101.50 620.75 3420 ---- ---- ---- ---- 509.50 -101.50 611.00 3430 ---- ---- ---- ---- 499.75 -101.25 601.00 3440 ---- ---- ---- ---- 489.75 -101.25 591.00 3450 ---- ---- ---- ---- 480.00 -101.25 581.25 3460 ---- ---- ---- ---- 470.25 -101.00 571.25 3470 ---- ---- ---- ---- 460.50 -101.00 561.50 3480 ---- ---- ---- ---- 450.75 -100.75 551.50 3490 ---- ---- ---- ---- 441.00 -100.75 541.75 3500 ---- ---- ---- ---- 431.25 -100.50 531.75 3510 ---- ---- ---- ---- 421.50 -100.50 522.00 3520 ---- ---- 413.25A 413.25A 411.75 -100.25 512.00 3530 ---- ---- 403.50A 403.50A 402.25 -100.00 502.25 3540 ---- ---- 393.50A 393.50A 392.50 -100.00 492.50 3550 ---- ---- 383.75A 383.75A 383.00 -99.50 482.50 3560 ---- ---- 374.00A 374.00A 373.25 -99.50 472.75 3570 ---- ---- 364.25A 364.25A 363.75 -99.25 463.00 3580 ---- ---- 354.50A 354.50A 354.25 -99.00 453.25 3590 ---- ---- 345.00A 345.00A 344.75 -98.75 443.50 3600 ---- ---- 335.25A 335.25A 335.50 -98.25 433.75 3610 ---- ---- 325.75A 325.75A 326.00 -98.00 424.00 3620 ---- ---- 316.25A 316.25A 316.75 -97.50 414.25 3630 ---- ---- 307.00A 307.00A 307.50 -97.00 404.50 3640 ---- ---- 297.50A 297.50A 298.25 -96.50 394.75 3650 ---- ---- 288.50A 288.50A 289.00 -96.25 385.25 3660 ---- ---- 279.25A 279.25A 280.00 -95.50 375.50 3670 ---- ---- 270.00A 270.00A 270.75 -95.25 366.00 3680 ---- ---- 261.00A 261.00A 262.00 -94.50 356.50 3690 ---- ---- 252.00A 252.00A 253.00 -93.75 346.75 3700 ---- ---- 243.25A 243.25A 244.25 -93.00 337.25 3710 ---- ---- 234.50A 234.50A 235.50 -92.50 328.00 3720 ---- ---- 225.75A 225.75A 227.00 -91.50 318.50 3730 ---- ---- 205.00A 205.00A 218.50 -90.75 309.25 3740 ---- ---- 196.75A 196.75A 210.00 -90.00 300.00 10 3750 ---- ---- 188.75A 188.75A 201.75 -89.00 290.75 15 3760 ---- ---- 181.00A 181.00A 193.50 -88.00 281.50 22 3770 ---- 278.75B 173.25A 278.25B 185.50 -87.00 272.50 3780 ---- 271.50B 165.75A 271.50B 177.75 -85.50 263.25 3790 ---- 261.50B 158.25A 261.50B 170.00 -84.50 254.50 3800 ---- 253.25B 151.00A 252.75B 162.25 -83.25 245.50 3810 ---- 245.00B 144.00A 245.00B 154.75 -82.00 236.75 3820 ---- 235.75B 137.00A 235.00B 147.50 -80.75 228.25 3830 ---- 227.50B 130.25A 227.50B 140.25 -79.25 219.50 3840 ---- 218.75B 123.50A 218.75B 133.25 -77.75 211.00 3850 133.75 210.25B 117.00A 117.00A 126.50 -76.25 14 202.75 3860 ---- 201.50B 110.75A 201.00B 119.75 -74.75 194.50 3870 ---- 193.25B 104.50A 192.75B 113.25 -73.25 186.50 3880 113.50 185.50B 98.50A 98.50A 106.75 -71.75 1 178.50 3890 107.00 177.50B 92.75A 107.25B 100.50 -70.00 5 170.50 3900 ---- 169.50B 87.00A 169.25B 94.50 -68.50 163.00 1 3910 93.75 161.25B 81.75A 95.50B 88.75 -66.50 1 155.25 4 3920 88.00 154.25B 76.25A 89.00B 83.00 -65.00 5 148.00 1 3930 81.50 146.75B 71.25A 78.25B 77.50 -63.25 18 140.75 1 3940 82.25 139.25B 66.25A 77.75B 72.25 -61.25 17 133.50 5 3950 ---- 132.25B 61.75A 132.25B 67.00 -59.50 126.50 3 3960 60.50 124.75B 57.25A 58.75A 62.25 -57.50 21 119.75 1 3970 ---- 118.25B 53.00A 118.25B 57.50 -55.75 113.25 21 3980 ---- 111.25B 48.75A 111.25B 53.00 -53.75 106.75 22 29 3990 ---- 106.25B 45.00A 106.25B 48.75 -51.75 100.50 2 4000 65.75 100.00B 41.25A 68.25B 44.75 -49.75 1 94.50 41 4010 ---- 94.00B 38.00A 94.00B 40.75 -47.75 88.50 21 4020 42.50 88.00B 34.75A 34.75A 37.25 -45.50 23 82.75 56 4030 47.00 82.25B 31.50A 31.50A 34.00 -43.25 24 77.25 22 23 4040 ---- 76.75B 28.75A 76.75B 30.75 -41.25 72.00 1 1 4050 ---- 71.75B 26.00A 71.75B 27.75 -39.25 67.00 5 4060 ---- 66.50B 23.50A 66.50B 25.25 -36.75 1 62.00 1 1 4070 ---- 61.75B 21.25A 61.75B 22.75 -34.50 57.25 1 4080 ---- 57.00B 19.00A 56.75B 20.25 -32.50 52.75 12 4090 20.50 52.25B 17.00A 17.00A 18.25 -30.25 46 48.50 17 17 4100 24.50 48.00B 15.25A 15.25A 16.25 -28.25 43 44.50 2 4110 ---- 44.00B 13.50A 44.00B 14.50 -26.25 40.75 4120 15.75 40.00B 12.00A 14.50B 13.00 -24.25 26 37.25 4130 ---- 36.75B 10.75A 36.75B 11.50 -22.25 33.75 27 4140 ---- 33.00B 9.50A 33.00B 10.25 -20.25 30.50 4150 19.00 30.00B 8.50A 8.50A 9.25 -18.50 26 27.75 69 105 4160 25.50 27.00B 7.50A 7.50A 8.00 -17.00 36 25.00 80 4170 ---- 24.25B 6.75A 24.00B 7.25 -15.25 1 22.50 2 4180 15.75 21.75B 6.00A 6.00A 6.50 -13.50 40 20.00 47 4190 ---- 19.25B 5.25A 19.00B 5.75 -12.25 18.00 68 71 4200 18.25 18.25 4.65A 4.65A 5.00 -11.00 21 16.00 1 71 4210 9.25 15.25B 4.15A 4.15A 4.45 -9.80 97 14.25 40 4220 ---- 13.50B 3.70A 13.50B 4.00 -8.75 12.75 11 4230 ---- 12.00B 3.30A 12.00B 3.55 -7.70 11.25 107 4240 4.30 10.50B 3.00A 3.00A 3.15 -6.85 249 10.00 6 4250 3.25 9.25B 2.70A 2.70A 2.85 -5.90 8 8.75 4260 ---- 8.00B 2.40A 8.00B 2.55 -5.20 7.75 4270 7.75 7.75 2.20A 2.20A 2.30 -4.45 46 6.75 14 4280 ---- 6.25B 1.95A 6.25B 2.05 -3.95 6.00 4290 ---- 5.50B 1.80A 5.50B 1.85 -3.40 5.25 4300 4.25 4.95B 1.65A 1.65A 1.65 -2.90 6 4.55 6 7 4310 ---- 4.35B 1.50A 4.35B 1.50 -2.50 4.00 1 4320 ---- 3.75B 1.35A 3.75B 1.35 -2.15 3.50 1 4330 ---- 3.25B 1.20A 3.25B 1.25 -1.80 3.05 260 260 4340 ---- 2.90B 1.10A 2.90B 1.10 -1.60 1 2.70 4 4350 ---- 2.45B 1.00A 2.45B 1.00 -1.35 2.35 1 4360 ---- 2.25B .90A 2.25B .90 -1.15 2.05 4370 ---- 1.95B .85A 1.95B .85 -.95 1.80 1 4380 ---- 1.65B .75A 1.65B .75 -.85 1.60 303 304 4390 ---- 1.50B .70A 1.50B .70 -.70 1.40 4400 .70 1.35B .65A .70 .65 -.60 4 1.25 99 272 4410 ---- 1.15B .60A 1.15B .60 -.50 1.10 93 181 4420 ---- ---- .55A .55A .55 -.45 1.00 4430 ---- ---- .50A .50A .50 -.35 .85 4440 ---- ---- .45A .45A .45 -.35 .80 4450 ---- ---- .40A .40A .40 -.30 .70 10 4460 ---- ---- .40A .40A .35 -.30 .65 4470 ---- ---- .35A .35A .35 -.20 .55 4480 ---- ---- .30A .30A .30 -.20 .50 4490 ---- ---- .30A .30A .30 -.15 .45 4500 ---- ---- .25A .25A .25 -.15 .40 1 4510 ---- ---- .25A .25A .25 -.15 .40 4520 ---- ---- .25A .25A .20 -.15 .35 4550 ---- ---- .20A .20A .15 -.15 .30 1 4600 ---- ---- ---- ---- .10 -.10 .20 1 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 168 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3116.50 -103.00 3219.50 900 ---- ---- ---- ---- 3016.75 -103.25 3120.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 781 962 2089 E2B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- .10B ---- .10B .10 +.05 .05 2200 ---- ---- ---- ---- .15 +.05 .10 2300 ---- .15B ---- .15B .20 +.10 .10 2400 ---- .25B ---- .25B .25 +.10 .15 2450 ---- .30B ---- .30B .30 +.15 .15 2500 ---- .35B ---- .35B .35 +.15 .20 2550 ---- .40B .20A .20A .40 +.15 .25 2600 ---- .45B ---- .45B .45 +.20 15 .25 20 2650 ---- .55B .25A .25A .50 +.20 .30 2700 ---- .65B .30A .30A .60 +.25 .35 20 2750 ---- .75B .35A .35A .70 +.30 .40 2800 ---- .85B .40A .40A .80 +.35 .45 12 2850 ---- .95B ---- .95B .90 +.40 .50 2900 ---- 1.10B ---- 1.10B 1.05 +.50 .55 80 2950 ---- 1.25B ---- 1.25B 1.20 +.55 .65 3000 ---- 1.45B ---- 1.45B 1.35 +.60 .75 2 3050 ---- 1.65B ---- 1.65B 1.50 +.70 .80 3100 1.00 1.85B 1.00 1.85B 1.70 +.75 6 .95 3150 ---- 2.10B ---- 2.10B 1.95 +.90 1.05 3180 ---- 2.25B ---- 2.25B 2.10 +.95 1.15 3190 ---- 2.35B ---- 2.35B 2.15 +.95 1.20 3200 ---- 2.40B ---- 2.40B 2.20 +1.00 1.20 10 3210 ---- 2.45B ---- 2.45B 2.25 +1.00 1.25 218 3220 ---- 2.50B ---- 2.50B 2.30 +1.05 1.25 3230 ---- 2.60B ---- 2.60B 2.35 +1.05 1.30 3240 ---- 2.65B ---- 2.65B 2.40 +1.05 1.35 3250 ---- 2.75B ---- 2.75B 2.45 +1.05 1 1.40 193 3260 ---- 2.80B ---- 2.80B 2.55 +1.15 1.40 3270 ---- 2.85B ---- 2.85B 2.60 +1.15 1.45 3280 ---- 2.95B ---- 2.95B 2.65 +1.15 1.50 3290 ---- 3.05B ---- 3.05B 2.75 +1.20 1.55 3300 ---- 3.10B ---- 3.10B 2.80 +1.20 1 1.60 1 3310 ---- 3.20B ---- 3.20B 2.85 +1.25 1.60 3320 ---- 3.30B ---- 3.30B 2.95 +1.30 1.65 3330 ---- 3.40B ---- 3.40B 3.05 +1.35 1.70 3340 ---- 3.50B ---- 3.50B 3.10 +1.35 1.75 3350 ---- 3.60B ---- 3.60B 3.20 +1.40 1 1.80 3360 ---- 3.75B ---- 3.75B 3.30 +1.45 1.85 3370 ---- 3.85B ---- 3.85B 3.40 +1.45 1.95 248 3380 ---- 4.00B ---- 4.00B 3.50 +1.50 2.00 3390 ---- 4.15B ---- 4.15B 3.60 +1.55 2.05 3400 ---- 4.30B ---- 4.30B 3.75 +1.65 1 2.10 3410 ---- 4.45B ---- 4.45B 3.85 +1.70 2.15 3420 ---- 4.60B ---- 4.60B 4.00 +1.75 2.25 1 3430 ---- 4.80B ---- 4.80B 4.15 +1.85 2.30 3440 ---- 5.00B 2.35A 2.35A 4.30 +1.90 2.40 1 3450 ---- 5.00B ---- 5.00B 4.45 +2.00 2 2.45 1 3460 ---- 5.25B ---- 5.25B 4.60 +2.05 2.55 1 1 3470 ---- 5.50B ---- 5.50B 4.80 +2.20 2.60 3480 ---- 5.75B ---- 5.75B 5.00 +2.30 2.70 3490 ---- 6.00B ---- 6.00B 5.25 +2.45 2.80 3500 6.50 6.75 6.25 6.50B 5.50 +2.60 60 2.90 7 3510 ---- 6.75B 2.95A 2.95A 5.75 +2.75 3.00 3520 ---- 7.00B 3.05A 3.05A 6.00 +2.85 3.15 1 3530 ---- 7.50B 3.20A 3.20A 6.25 +3.00 3.25 3540 ---- 8.00B 3.30A 3.30A 6.50 +3.10 3.40 3550 5.75 8.25B 3.50A 5.50A 7.00 +3.45 1 3.55 8 3560 ---- 8.75B 3.55A 3.55A 7.25 +3.55 3.70 3570 ---- 9.25B 3.70A 3.70A 7.75 +3.90 3.85 3580 ---- 10.00B 3.90A 3.90A 8.25 +4.20 4.05 20 3590 ---- 10.50B 4.10A 4.10A 8.75 +4.55 4.20 3600 ---- 11.25B 4.25A 4.25A 9.25 +4.80 4.45 1 3 3610 ---- 12.00B 4.50A 4.50A 9.75 +5.10 4.65 3620 ---- 12.75B 4.60A 4.60A 10.50 +5.60 4.90 3630 9.75 13.50 4.85A 10.50A 11.25 +6.00 166 5.25 4 3640 ---- 14.25B 5.25A 5.25A 12.00 +6.50 5.50 3650 ---- 15.25B 5.50A 5.50A 12.75 +7.00 5.75 22 26 3660 ---- 16.25B 5.75A 5.75A 13.50 +7.50 6.00 3670 12.00 17.50B 6.00A 15.50B 14.50 +8.00 182 6.50 3680 ---- 18.75B 6.50A 6.50A 15.50 +8.75 6.75 3690 ---- 20.00B 6.75A 6.75A 16.50 +9.25 7.25 3700 11.25 21.50B 7.25A 10.25A 17.75 +10.00 1 7.75 11 45 3710 ---- 23.00B 7.75A 7.75A 19.00 +10.75 8.25 5 3720 20.50 24.50B 8.25A 19.00A 20.50 +11.75 80 8.75 1 3730 20.50 26.25B 9.00A 23.50B 21.75 +12.25 40 9.50 3 3740 17.25 28.25B 9.50A 16.75A 23.50 +13.25 1 10.25 22 23 3750 ---- 30.00B 10.00A 10.00A 25.00 +14.25 3 10.75 3760 ---- 32.25B 10.75A 10.75A 27.00 +15.25 11.75 3770 29.50 34.50B 11.50A 27.00A 28.75 +16.25 46 12.50 82 164 3780 ---- 37.00B 12.50A 12.50A 31.00 +17.50 13.50 73 3790 ---- 39.50B 13.50A 13.50A 33.25 +18.75 14.50 4 3800 ---- 42.25B 14.25A 14.25A 35.50 +20.00 1 15.50 7 3810 ---- 45.00B 15.50A 15.50A 38.00 +21.25 16.75 85 85 3820 ---- 48.00B 16.75A 16.75A 40.50 +22.50 18.00 74 77 3830 49.50 51.00B 18.00A 50.75B 43.25 +23.75 2 19.50 4 3840 ---- 54.50B 19.50A 19.50A 46.25 +25.25 21.00 83 3850 29.25 57.75B 21.00A 57.75B 49.50 +26.75 107 22.75 2 5 3860 ---- 61.50B 22.50A 22.50A 52.75 +28.50 24.25 3870 ---- 65.25B 24.25A 24.25A 56.00 +29.75 26.25 6 3880 ---- 69.25B 26.25A 26.25A 59.75 +31.50 28.25 32 32 3890 30.75 73.50B 28.25A 73.50B 63.50 +33.25 37 30.25 16 16 3900 57.75 77.75B 30.25A 57.25A 67.50 +35.00 20 32.50 16 18 3910 65.00 82.50B 32.50A 67.25A 71.50 +36.50 19 35.00 1 1 3920 81.75 87.00B 35.00A 82.50B 75.75 +38.25 1 37.50 3930 73.50 92.00B 37.50A 75.50A 80.25 +40.00 55 40.25 24 3940 77.50 97.00B 40.00A 80.00A 85.00 +42.00 20 43.00 3950 63.00 102.25B 42.75A 102.25B 89.75 +43.50 87 46.25 13 3960 ---- 107.75B 45.75A 45.75A 94.75 +45.50 2 49.25 51 3970 ---- 113.50B 49.00A 49.00A 100.00 +47.25 52.75 17 3980 ---- 119.25B 52.25A 52.25A 105.50 +49.25 56.25 30 3990 ---- 125.50B 55.50A 55.50A 111.25 +51.25 60.00 9 4000 ---- 131.75B 59.25A 59.25A 117.25 +53.50 1 63.75 2 6 4010 ---- 138.25B 63.00A 63.00A 123.25 +55.25 50 68.00 1 19 4020 ---- 145.00B 67.00A 67.00A 129.75 +57.50 1 72.25 1 143 4030 ---- 152.00B 71.00A 71.00A 136.25 +59.75 76.50 4040 ---- 159.00B 75.50A 75.50A 143.25 +62.00 81.25 3 4050 ---- 166.50B 80.00A 80.00A 150.25 +64.25 86.00 1 4060 ---- 174.00B 85.00A 85.00A 157.50 +66.25 91.25 1 5 4070 ---- 181.75B 90.75A 90.75A 165.00 +68.50 96.50 4080 ---- 186.00B 96.00A 96.00A 172.50 +70.50 102.00 16 16 4090 ---- 184.00B 103.75A 103.75A 180.50 +72.75 107.75 2 18 4100 ---- 191.75B 108.25A 108.25A 188.50 +75.00 113.50 1 1 4110 ---- 199.75B 114.25A 114.25A 196.75 +77.00 119.75 4120 ---- 208.00B 120.25A 120.25A 205.00 +79.00 126.00 4130 ---- 216.25B 126.75A 126.75A 213.50 +80.75 132.75 4140 ---- 224.75B 133.25A 133.25A 222.25 +82.75 139.50 4150 ---- 233.50B 140.00A 140.00A 231.00 +84.50 146.50 4160 ---- 242.00B 147.25A 147.25A 240.00 +86.25 153.75 4170 ---- 250.75B 154.25A 154.25A 249.00 +87.75 161.25 4180 ---- 259.50B 161.75A 161.75A 258.25 +89.50 168.75 4190 ---- 268.50B 170.00A 170.00A 267.50 +90.75 176.75 4200 ---- 277.50B 178.00A 178.00A 276.75 +92.00 184.75 4210 ---- 286.50B 185.75A 185.75A 286.25 +93.25 193.00 4220 ---- 295.75B 193.75A 193.75A 295.75 +94.50 201.25 4230 ---- 304.75B 202.50A 202.50A 305.25 +95.50 209.75 4240 ---- 314.00B 211.00A 211.00A 314.75 +96.25 218.50 4250 ---- 323.25B 218.50A 218.50A 324.50 +97.25 227.25 4260 ---- 332.75B ---- 298.25B 334.25 +98.00 236.25 4270 ---- 342.00B ---- 307.25B 343.75 +98.50 245.25 4280 ---- 351.50B ---- 316.50B 353.50 +99.25 254.25 4290 ---- 361.00B ---- 325.75B 363.25 +99.75 263.50 4300 ---- 370.50B ---- 335.25B 373.25 +100.25 273.00 4310 ---- 371.75B ---- 344.75B 383.00 +100.75 282.25 4320 ---- 376.25B ---- 354.00B 392.75 +101.00 291.75 4330 ---- 374.50B ---- 363.50B 402.50 +101.25 301.25 4340 ---- 373.00B ---- 373.00B 412.50 +101.75 310.75 4350 ---- 374.00B ---- 359.50B 422.25 +101.75 320.50 4360 ---- 375.25B ---- 369.00B 432.25 +102.00 330.25 4370 ---- 376.00B ---- 372.00B 442.00 +102.00 340.00 4380 ---- 371.50B ---- ---- 452.00 +102.25 349.75 4390 ---- 377.00B ---- ---- 461.75 +102.25 359.50 4400 ---- ---- ---- ---- 471.75 +102.50 369.25 4410 ---- ---- ---- ---- 481.75 +102.75 379.00 4420 ---- ---- ---- ---- 491.50 +102.50 389.00 4430 ---- ---- ---- ---- 501.50 +102.75 398.75 4440 ---- ---- ---- ---- 511.50 +103.00 408.50 4450 ---- ---- ---- ---- 521.25 +102.75 418.50 4460 ---- ---- ---- ---- 531.25 +102.75 428.50 4470 ---- ---- ---- ---- 541.25 +103.00 438.25 4480 ---- ---- ---- ---- 551.25 +103.00 448.25 4490 ---- ---- ---- ---- 561.00 +102.75 458.25 4500 ---- ---- ---- ---- 571.00 +103.00 468.00 4510 ---- ---- ---- ---- 581.00 +103.00 478.00 4520 ---- ---- ---- ---- 591.00 +103.00 488.00 4550 ---- ---- ---- ---- 620.75 +103.00 517.75 4600 ---- ---- ---- ---- 670.50 +103.00 567.50 4650 ---- ---- ---- ---- 720.25 +103.00 617.25 4700 ---- ---- ---- ---- 770.25 +103.25 667.00 4800 ---- ---- ---- ---- 869.75 +103.00 766.75 4900 ---- ---- ---- ---- 969.50 +103.25 866.25 5000 ---- ---- ---- ---- 1069.00 +103.00 966.00 5100 ---- ---- ---- ---- 1168.75 +103.25 1065.50 5200 ---- ---- ---- ---- 1268.50 +103.25 1165.25 5300 ---- ---- ---- ---- 1368.00 +103.25 1264.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1010 389 1885 E2C JAN23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2916.75 -103.25 3020.00 1100 ---- ---- ---- ---- 2817.25 -103.00 2920.25 1200 ---- ---- ---- ---- 2717.50 -103.00 2820.50 1300 ---- ---- ---- ---- 2618.00 -103.00 2721.00 1400 ---- ---- ---- ---- 2518.25 -103.00 2621.25 1500 ---- ---- ---- ---- 2418.50 -103.25 2521.75 1600 ---- ---- ---- ---- 2319.00 -103.00 2422.00 1700 ---- ---- ---- ---- 2219.25 -103.25 2322.50 1800 ---- ---- ---- ---- 2119.75 -103.00 2222.75 1900 ---- ---- ---- ---- 2020.00 -103.00 2123.00 2000 ---- ---- ---- ---- 1920.50 -103.00 2023.50 2100 ---- ---- ---- ---- 1820.75 -103.25 1924.00 2200 ---- ---- ---- ---- 1721.25 -103.00 1824.25 2300 ---- ---- ---- ---- 1621.75 -103.00 1724.75 2400 ---- ---- ---- ---- 1522.00 -103.00 1625.00 2450 ---- ---- ---- ---- 1472.25 -103.00 1575.25 2500 ---- ---- ---- ---- 1422.50 -103.00 1525.50 2550 ---- ---- ---- ---- 1372.75 -103.00 1475.75 2600 ---- ---- ---- ---- 1323.00 -103.00 1426.00 2650 ---- ---- ---- ---- 1273.25 -102.75 1376.00 2700 ---- ---- ---- ---- 1223.50 -102.75 1326.25 2750 ---- ---- ---- ---- 1173.75 -102.75 1276.50 2800 ---- ---- ---- ---- 1124.00 -102.75 1226.75 2850 ---- ---- ---- ---- 1074.25 -102.75 1177.00 2900 ---- ---- ---- ---- 1024.75 -102.50 1127.25 2950 ---- ---- ---- ---- 975.00 -102.50 1077.50 3000 ---- ---- ---- ---- 925.25 -102.50 1027.75 3050 ---- ---- ---- ---- 875.75 -102.50 978.25 3100 ---- ---- ---- ---- 826.00 -102.50 928.50 3150 ---- ---- ---- ---- 776.50 -102.25 878.75 3180 ---- ---- ---- ---- 746.75 -102.25 849.00 3190 ---- ---- ---- ---- 736.75 -102.25 839.00 3200 ---- ---- ---- ---- 727.00 -102.25 829.25 3210 ---- ---- ---- ---- 717.00 -102.25 819.25 3220 ---- ---- ---- ---- 707.25 -102.00 809.25 3230 ---- ---- ---- ---- 697.25 -102.00 799.25 3240 ---- ---- ---- ---- 687.25 -102.25 789.50 3250 ---- ---- ---- ---- 677.50 -102.00 779.50 3260 ---- ---- ---- ---- 667.50 -102.00 769.50 3270 ---- ---- ---- ---- 657.75 -102.00 759.75 3280 ---- ---- ---- ---- 647.75 -102.00 749.75 3290 ---- ---- ---- ---- 638.00 -101.75 739.75 3300 ---- ---- ---- ---- 628.00 -102.00 730.00 3310 ---- ---- ---- ---- 618.00 -102.00 720.00 3320 ---- ---- ---- ---- 608.25 -101.75 710.00 3330 ---- ---- ---- ---- 598.25 -102.00 700.25 3340 ---- ---- ---- ---- 588.50 -101.75 690.25 3350 ---- ---- ---- ---- 578.75 -101.50 680.25 3360 ---- ---- ---- ---- 568.75 -101.75 670.50 3370 ---- ---- ---- ---- 559.00 -101.50 660.50 3380 ---- ---- ---- ---- 549.00 -101.75 650.75 3390 ---- ---- ---- ---- 539.25 -101.50 640.75 3400 ---- ---- ---- ---- 529.50 -101.25 630.75 3410 ---- ---- ---- ---- 519.50 -101.50 621.00 3420 ---- ---- ---- ---- 509.75 -101.25 611.00 3430 ---- ---- ---- ---- 500.00 -101.25 601.25 3440 ---- ---- ---- ---- 490.25 -101.00 591.25 3450 ---- ---- ---- ---- 480.25 -101.00 581.25 3460 ---- ---- ---- ---- 470.50 -101.00 571.50 3470 ---- ---- ---- ---- 460.75 -100.75 561.50 3480 ---- ---- ---- ---- 451.00 -100.75 551.75 3490 ---- ---- ---- ---- 441.50 -100.50 542.00 3500 ---- ---- ---- ---- 431.75 -100.25 532.00 3510 ---- ---- ---- ---- 422.00 -100.25 522.25 3520 ---- ---- 413.50A 413.50A 412.50 -99.75 512.25 3530 ---- ---- 403.75A 403.75A 402.75 -99.75 502.50 3540 ---- ---- 394.00A 394.00A 393.25 -99.50 492.75 3550 ---- ---- 384.25A 384.25A 383.75 -99.25 483.00 3560 ---- ---- 374.50A 374.50A 374.00 -99.00 473.00 3570 ---- ---- 364.75A 364.75A 364.50 -98.75 463.25 3580 ---- ---- 355.25A 355.25A 355.25 -98.25 453.50 3590 ---- ---- 345.75A 345.75A 345.75 -98.00 443.75 3600 ---- ---- 336.25A 336.25A 336.25 -97.75 434.00 3610 ---- ---- 326.75A 326.75A 327.00 -97.25 424.25 3620 ---- ---- 317.25A 317.25A 317.75 -97.00 414.75 3630 ---- ---- 308.00A 308.00A 308.50 -96.50 405.00 3640 ---- ---- 298.50A 298.50A 299.50 -95.75 395.25 3650 ---- ---- 289.25A 289.25A 290.25 -95.50 385.75 3660 ---- ---- 280.25A 280.25A 281.25 -94.75 376.00 3670 ---- ---- 271.25A 271.25A 272.25 -94.25 366.50 3680 ---- ---- 262.25A 262.25A 263.25 -93.75 102 357.00 3690 ---- ---- 253.25A 253.25A 254.50 -93.00 347.50 3700 ---- ---- 244.50A 244.50A 245.75 -92.25 40 338.00 3710 ---- ---- 235.75A 235.75A 237.25 -91.50 328.75 3720 ---- ---- 227.25A 227.25A 228.50 -90.75 319.25 3730 ---- ---- 206.50A 206.50A 220.25 -89.75 52 310.00 3740 ---- ---- 198.50A 198.50A 211.75 -89.00 300.75 3750 ---- ---- 190.50A 190.50A 203.50 -88.25 291.75 3760 ---- 287.75B 182.75A 286.25B 195.50 -87.00 282.50 3770 ---- 281.25B 175.25A 280.75B 187.50 -86.00 273.50 3780 ---- 272.50B 167.50A 271.75B 179.50 -85.25 264.75 3790 ---- 263.50B 160.25A 263.50B 171.75 -84.00 255.75 1 3800 ---- 255.00B 153.00A 255.00B 164.25 -82.75 247.00 3810 ---- 246.25B 146.00A 246.25B 156.75 -81.50 238.25 12 3820 ---- 237.50B 139.00A 237.50B 149.50 -80.25 229.75 10 3830 ---- 228.50B 132.25A 227.75B 142.25 -79.00 221.25 20 3840 ---- 220.00B 125.50A 220.00B 135.25 -77.75 213.00 2 3850 ---- 211.50B 119.00A 211.00B 128.25 -76.50 204.75 23 3860 ---- 203.25B 112.75A 202.50B 121.50 -75.00 196.50 3870 ---- 194.50B 106.75A 193.00B 115.00 -73.50 188.50 3880 ---- 187.00B 100.75A 186.75B 108.75 -71.75 180.50 3890 ---- 178.50B 94.75A 178.50B 102.50 -70.25 172.75 3900 ---- 171.25B 89.25A 171.00B 96.50 -68.50 165.00 5 3910 ---- 163.00B 83.75A 163.00B 90.50 -67.00 157.50 3920 ---- 156.00B 78.50A 156.00B 84.75 -65.25 150.00 25 3930 86.00 148.00B 73.50A 73.50A 79.50 -63.25 67 142.75 10 3940 77.00 141.25B 68.50A 68.50A 74.00 -61.75 18 135.75 1 3950 ---- 134.00B 63.75A 132.50B 69.00 -59.75 309 128.75 21 3960 ---- 127.50B 59.25A 127.50B 64.00 -58.00 190 122.00 36 3970 88.50 120.25B 55.00A 77.25B 59.50 -55.75 18 115.25 23 3980 ---- 113.75B 50.75A 112.25B 55.00 -54.00 109.00 36 3990 ---- 108.50B 46.75A 108.50B 50.75 -51.75 100 102.50 87 4000 ---- 102.00B 43.00A 102.00B 46.50 -50.00 300 96.50 1 19 4010 44.75 96.00B 39.50A 39.50A 42.75 -47.75 27 90.50 1 27 4020 39.75 90.00B 36.25A 43.00B 39.25 -45.50 37 84.75 19 67 4030 39.00 84.25B 33.00A 33.00A 35.75 -43.50 6 79.25 89 4040 ---- 78.75B 30.25A 78.75B 32.50 -41.50 74.00 113 4050 ---- 73.75B 27.25A 73.75B 29.50 -39.25 68.75 113 4060 59.25 68.50B 24.75A 24.75A 26.75 -37.25 15 64.00 8 137 4070 54.00 63.50B 22.25A 26.75B 24.25 -35.00 59 59.25 1 29 4080 50.50 59.00B 20.25A 20.25A 21.75 -33.00 90 54.75 7 242 4090 47.00 54.25B 18.25A 18.25A 19.50 -31.00 38 50.50 2 122 4100 42.75 50.00B 16.25A 16.25A 17.50 -28.75 75 46.25 36 4110 20.00 45.75B 14.50A 14.50A 15.75 -26.75 163 42.50 29 4120 14.50 42.00B 13.00A 13.00A 14.00 -24.75 60 38.75 32 4130 24.25 38.25B 11.50A 11.50A 12.50 -22.75 11 35.25 4140 35.50 35.50 10.50A 20.25B 11.25 -21.00 12 32.25 2 4150 24.00 31.50B 9.25A 16.25B 10.00 -19.00 61 29.00 25 4160 ---- 28.50B 8.25A 28.50B 9.00 -17.25 26.25 4170 10.25 25.75B 7.25A 7.25A 8.00 -15.75 5 23.75 18 41 4180 23.75 23.75 6.50A 6.50A 7.00 -14.25 111 21.25 18 20 4190 15.75 20.75B 5.75A 5.75A 6.25 -12.75 6 19.00 1 4200 18.50 18.50 5.25A 5.25A 5.50 -11.50 121 17.00 62 67 4210 ---- 16.50B 4.65A 16.50B 4.95 -10.30 15.25 49 4220 ---- 14.75B 4.10A 14.75B 4.45 -9.05 13.50 21 4230 ---- 13.00B 3.75A 13.00B 3.95 -8.05 12.00 35 4240 8.00 11.50B 3.40A 3.85B 3.55 -6.95 271 10.50 1 4250 9.25 10.00B 3.00A 3.70B 3.20 -6.30 2 9.50 1 53 4260 ---- 9.00B 2.70A 9.00B 2.90 -5.35 8.25 50 168 4270 ---- 7.75B 2.45A 7.75B 2.60 -4.65 3 7.25 164 4280 ---- 7.00B 2.25A 7.00B 2.35 -4.15 6.50 33 4290 3.95 6.25B 2.05A 2.05A 2.15 -3.60 201 5.75 35 4300 2.35 5.50B 1.80 2.05B 1.95 -3.05 15 5.00 208 4310 4.95 4.95 1.75A 1.75A 1.80 -2.65 85 4.45 81 4320 1.75 4.25B 1.55A 1.55A 1.65 -2.25 3 3.90 13 4330 ---- 3.70B 1.40A 3.70B 1.50 -1.95 2 3.45 153 4340 ---- 3.25B 1.30A 3.25B 1.35 -1.70 3.05 416 4350 1.50 2.85B 1.20A 1.20A 1.25 -1.45 95 2.70 311 4360 ---- 2.55B 1.05A 2.55B 1.10 -1.30 1 2.40 4 939 4370 ---- 2.20B 1.00A 2.20B 1.00 -1.10 1 2.10 1 4380 ---- 1.95B .90A 1.95B .95 -.95 1.90 257 4390 ---- ---- .80A .80A .85 -.85 1.70 3 4400 1.25 1.30 .75A .75A .80 -.70 26 1.50 10 12 4410 ---- ---- .65A .65A .70 -.65 1.35 4420 ---- ---- .60A .60A .65 -.55 1.20 3 4430 ---- ---- .55A .55A .60 -.50 1.10 5 4440 ---- ---- .50A .50A .55 -.40 .95 130 4450 ---- ---- .45A .45A .50 -.40 .90 14 4460 ---- ---- .45A .45A .45 -.35 .80 4500 ---- ---- .30A .30A .30 -.25 1 .55 242 4550 ---- ---- .25A .25A .20 -.20 .40 4600 ---- ---- .20A .20A .15 -.10 1 .25 1 4650 ---- ---- ---- ---- .10 -.10 .20 4700 ---- ---- ---- ---- .05 -.10 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3116.00 -103.25 3219.25 900 ---- ---- ---- ---- 3016.50 -103.00 3119.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2800 202 4871 E2C JAN23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- .10B ---- .10B .15 +.10 .05 2200 ---- ---- ---- ---- .15 +.05 .10 2300 ---- .20B ---- .20B .25 +.15 .10 2400 ---- .25B ---- .25B .30 +.15 .15 2450 ---- .30B ---- .30B .35 +.20 .15 2500 ---- .40B ---- .40B .40 +.20 .20 2550 ---- .45B ---- .45B .45 +.20 .25 2600 ---- .50B ---- .50B .50 +.25 .25 2650 ---- .60B ---- .60B .60 +.30 .30 2700 ---- .70B ---- .70B .65 +.30 .35 2750 ---- .80B ---- .80B .75 +.35 .40 12 2800 ---- .95B ---- .95B .85 +.40 .45 1 2850 .95 1.10B .95 .95 .95 +.40 317 .55 1 2900 .80 1.20B .80 1.20B 1.10 +.50 1 .60 1 2950 ---- 1.40B ---- 1.40B 1.20 +.50 .70 3000 ---- 1.55B ---- 1.55B 1.40 +.60 .80 3050 ---- 1.75B ---- 1.75B 1.55 +.65 .90 3100 ---- 2.00B ---- 2.00B 1.75 +.70 1.05 180 180 3150 1.85 2.25B 1.85 2.05B 2.00 +.80 255 1.20 10 3180 ---- 2.45B ---- 2.45B 2.15 +.85 1.30 3190 ---- 2.50B ---- 2.50B 2.20 +.85 1.35 218 3200 ---- 2.60B ---- 2.60B 2.30 +.95 1.35 1 7 3210 ---- 2.65B ---- 2.65B 2.35 +.95 1.40 4 3220 ---- 2.70B ---- 2.70B 2.40 +.95 1.45 3230 ---- 2.80B ---- 2.80B 2.45 +.95 1.50 3240 ---- 2.85B ---- 2.85B 2.55 +1.05 1.50 2 3250 ---- 2.95B ---- 2.95B 2.60 +1.05 1.55 3260 2.55 3.00B 2.55 2.70B 2.65 +1.05 1 1.60 177 3270 ---- 3.10B ---- 3.10B 2.75 +1.10 1.65 3280 ---- 3.20B ---- 3.20B 2.80 +1.10 1.70 2 3290 ---- 3.25B ---- 3.25B 2.90 +1.15 1 1.75 213 3300 ---- 3.35B ---- 3.35B 3.00 +1.20 1 1.80 3310 ---- 3.45B ---- 3.45B 3.05 +1.20 1.85 3320 ---- 3.55B ---- 3.55B 3.15 +1.25 1.90 3330 ---- 3.65B ---- 3.65B 3.25 +1.30 1.95 3340 ---- 3.80B ---- 3.80B 3.35 +1.35 2.00 1 3350 ---- 3.90B ---- 3.90B 3.45 +1.40 2.05 4 3360 ---- 4.05B ---- 4.05B 3.55 +1.45 2.10 3370 ---- 4.15B ---- 4.15B 3.65 +1.50 2.15 3380 ---- 4.30B ---- 4.30B 3.75 +1.55 2.20 1 3390 ---- 4.45B ---- 4.45B 3.90 +1.65 2.25 319 3400 2.70 4.65B 2.70 2.60A 4.00 +1.65 3 2.35 1 3410 ---- 4.80B ---- 4.80B 4.15 +1.75 2.40 3420 ---- 5.00B 2.40A 2.40A 4.30 +1.85 2.45 3430 ---- 5.00B 2.50A 2.50A 4.45 +1.90 2.55 3440 2.85 5.25B 2.55A 5.25B 4.65 +2.05 24 2.60 2 2 3450 3.05 5.50B 2.70 4.90 4.80 +2.10 37 2.70 2 130 3460 3.10 5.75B 2.75A 5.75B 5.00 +2.20 58 2.80 149 3470 3.25 6.00B 2.85A 6.00B 5.25 +2.35 48 2.90 3480 3.25 6.25B 2.90A 6.25B 5.50 +2.50 54 3.00 136 3490 3.35 6.75B 3.05A 6.75B 5.75 +2.65 68 3.10 3500 3.40 7.00B 3.10A 7.00B 6.00 +2.80 57 3.20 3 9 3510 3.55 7.25B 3.55 7.25B 6.25 +2.95 74 3.30 3 6 3520 3.55 7.75B 3.35A 7.75B 6.50 +3.05 34 3.45 6 6 3530 3.75 8.25B 3.75 8.25B 7.00 +3.45 12 3.55 9 12 3540 3.90 8.75B 3.60A 8.75B 7.25 +3.55 27 3.70 6 38 3550 4.25 9.00B 3.70A 4.35A 7.75 +3.90 11 3.85 16 287 3560 4.45 9.75B 3.90A 4.90A 8.25 +4.20 5 4.05 8 8 3570 5.25 10.25B 4.05A 8.25A 8.75 +4.55 19 4.20 7 7 3580 5.25 10.75B 4.25A 8.50A 9.25 +4.85 24 4.40 14 148 3590 5.25 11.50B 4.40A 9.00A 9.75 +5.15 104 4.60 2 2 3600 4.50 12.25B 4.40 12.25B 10.25 +5.40 54 4.85 57 3610 5.75 13.00B 4.85A 6.00A 11.00 +6.00 4 5.00 4 4 3620 6.25 13.75B 6.25 6.25A 11.50 +6.25 3 5.25 2 32 3630 6.50 14.75 5.50A 11.25A 12.25 +6.50 109 5.75 2 49 3640 6.00 15.50B 5.75A 15.50B 13.25 +7.25 4 6.00 4 92 3650 7.75 16.50B 6.00A 16.50B 14.00 +7.75 1 6.25 6 6 3660 15.75 17.75B 6.25A 13.75A 15.00 +8.25 49 6.75 2 37 3670 ---- 18.75B 6.75A 6.75A 16.00 +9.00 7.00 3680 16.00 20.25B 7.00A 15.50A 17.00 +9.50 74 7.50 6 4 3690 ---- 21.50B 7.50A 7.50A 18.25 +10.25 8.00 41 3700 16.25 23.00B 8.00A 23.00B 19.50 +11.00 128 8.50 1 3710 ---- 24.50B 8.50A 8.50A 20.75 +11.75 2 9.00 2 3720 25.25 26.25B 9.00A 20.25A 22.00 +12.25 71 9.75 1 3730 24.25 28.00B 9.50A 21.75A 23.50 +13.00 51 10.50 64 3740 20.75 30.00B 10.50A 30.00B 25.25 +14.00 61 11.25 2 72 3750 19.25 32.00B 11.00A 32.00B 27.00 +15.00 118 12.00 205 3760 24.75 34.00B 11.75A 26.75A 28.75 +16.00 211 12.75 72 3770 ---- 36.25B 12.75A 12.75A 30.75 +17.00 2 13.75 29 3780 ---- 38.75B 13.50A 13.50A 32.75 +18.00 14.75 61 3790 20.50 41.50B 14.50A 19.75A 35.00 +19.00 57 16.00 3 3 3800 16.25 44.00B 15.50A 15.50A 37.50 +20.50 23 17.00 2 3810 ---- 47.00B 16.75A 16.75A 40.00 +21.50 18.50 18 3820 18.75 50.00B 18.00A 50.00B 42.50 +22.75 71 19.75 69 69 3830 ---- 53.25B 19.50A 19.50A 45.25 +24.00 21.25 15 3840 21.50 56.50B 21.00A 21.00A 48.25 +25.50 18 22.75 52 52 3850 22.75 60.00B 22.25A 22.25A 51.25 +26.75 17 24.50 204 3860 ---- 63.75B 24.25A 24.25A 54.50 +28.25 26.25 21 72 3870 26.75 67.50B 26.00A 27.25A 58.00 +29.75 34 28.25 3880 ---- 71.50B 27.75A 27.75A 61.50 +31.25 1 30.25 53 30 3890 29.75 75.75B 29.75 31.25A 65.25 +32.75 78 32.50 3900 32.25 80.00B 32.00A 75.75B 69.25 +34.50 83 34.75 9 60 3910 ---- 84.50B 34.25A 34.25A 73.25 +36.00 37.25 14 14 3920 77.50 89.25B 36.75A 82.25B 77.75 +38.00 16 39.75 3930 ---- 94.00B 39.50A 39.50A 82.00 +39.50 42.50 25 3940 57.25 99.25B 42.00A 98.75B 86.75 +41.50 24 45.25 3950 ---- 104.50B 45.00A 45.00A 91.75 +43.50 48.25 29 51 3960 ---- 109.75B 48.00A 48.00A 96.75 +45.25 51.50 3970 ---- 115.50B 50.75A 50.75A 102.00 +47.25 54.75 27 46 3980 ---- 121.25B 54.50A 54.50A 107.50 +49.25 58.25 19 3990 ---- 127.25B 57.75A 57.75A 113.25 +51.25 62.00 4000 ---- 133.50B 61.50A 61.50A 119.00 +53.25 65.75 3 3 4010 87.00 140.00B 65.25A 140.00B 125.25 +55.25 20 70.00 21 21 4020 ---- 146.75B 69.25A 69.25A 131.50 +57.25 74.25 59 4030 ---- 153.50B 73.50A 73.50A 138.00 +59.50 78.50 5 4040 ---- 160.50B 77.75A 77.75A 144.75 +61.50 83.25 25 4050 ---- 167.75B 82.50A 82.50A 151.75 +63.75 88.00 20 4060 ---- 175.25B 87.25A 87.25A 159.00 +66.00 93.00 39 4070 ---- 183.00B 92.75A 92.75A 166.50 +68.25 98.25 4 7 4080 ---- 190.75B 98.25A 98.25A 174.00 +70.25 103.75 33 4090 ---- 189.00B 103.75A 103.75A 181.75 +72.25 109.50 2 4 4100 ---- 192.75B 110.00A 110.00A 189.75 +74.50 115.25 2 2 4110 ---- 200.75B 116.00A 116.00A 197.75 +76.25 121.50 4120 ---- 209.00B 122.00A 122.00A 206.25 +78.50 127.75 4130 ---- 217.00B 128.50A 128.50A 214.50 +80.25 134.25 1 2 4140 ---- 225.50B 135.00A 135.00A 223.25 +82.25 141.00 4150 ---- 234.25B 141.75A 141.75A 232.00 +84.00 148.00 15 4160 ---- 242.75B 148.75A 148.75A 240.75 +85.75 155.00 1 2 4170 ---- 251.50B 155.75A 155.75A 249.75 +87.25 162.50 4180 ---- 260.25B 163.25A 163.25A 258.75 +88.75 170.00 4190 ---- 269.00B 170.75A 170.75A 268.00 +90.25 177.75 14 14 4200 ---- 278.00B 179.00A 179.00A 277.25 +91.50 185.75 16 4210 ---- 287.00B 187.25A 187.25A 286.75 +93.00 193.75 4220 ---- 296.00B 195.25A 195.25A 296.25 +94.25 202.00 1 4230 ---- 305.25B 203.50A 203.50A 305.75 +95.25 210.50 4240 ---- 314.50B 211.75A 211.75A 315.25 +96.25 219.00 4250 ---- 323.50B 219.75A 219.75A 324.75 +97.00 227.75 1 4260 ---- 333.00B ---- 298.50B 334.50 +97.75 236.75 2 4270 ---- 342.25B ---- 307.75B 344.25 +98.50 245.75 4280 ---- 351.75B ---- 317.00B 353.75 +99.00 254.75 4290 ---- 361.25B ---- 326.25B 363.50 +99.50 264.00 4300 ---- 370.50B ---- 335.50B 373.50 +100.25 273.25 4310 ---- 372.00B ---- 345.00B 383.25 +100.50 282.75 4320 ---- 376.25B ---- 354.25B 393.00 +100.75 292.25 4330 ---- 374.75B ---- 363.75B 402.75 +101.00 301.75 4340 ---- 373.25B ---- 373.25B 412.75 +101.50 311.25 4350 ---- 374.00B ---- 359.75B 422.50 +101.75 320.75 4360 ---- 375.50B ---- 369.25B 432.25 +101.75 330.50 4370 ---- 376.25B ---- 372.00B 442.25 +102.00 340.25 4380 ---- ---- ---- ---- 452.00 +102.00 350.00 4390 ---- ---- ---- ---- 462.00 +102.25 359.75 4400 ---- ---- ---- ---- 471.75 +102.25 369.50 4410 ---- ---- ---- ---- 481.75 +102.50 379.25 4420 ---- ---- ---- ---- 491.75 +102.75 389.00 4430 ---- ---- ---- ---- 501.50 +102.50 399.00 4440 ---- ---- ---- ---- 511.50 +102.75 408.75 4450 ---- ---- ---- ---- 521.50 +103.00 418.50 4460 ---- ---- ---- ---- 531.25 +102.75 428.50 4500 ---- ---- ---- ---- 571.00 +103.00 468.00 4550 ---- ---- ---- ---- 620.75 +103.00 517.75 4600 ---- ---- ---- ---- 670.50 +103.00 567.50 4650 ---- ---- ---- ---- 720.25 +103.00 617.25 4700 ---- ---- ---- ---- 770.00 +103.00 667.00 4800 ---- ---- ---- ---- 869.75 +103.25 766.50 4900 ---- ---- ---- ---- 969.25 +103.00 866.25 5000 ---- ---- ---- ---- 1069.00 +103.25 965.75 5100 ---- ---- ---- ---- 1168.50 +103.00 1065.50 5200 ---- ---- ---- ---- 1268.25 +103.25 1165.00 5300 ---- ---- ---- ---- 1367.75 +103.00 1264.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2619 612 3874 E2D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3021.75B 2905.25A 3021.75B 2916.50 -103.00 3019.50 1100 ---- 2922.00B 2807.00A 2922.00B 2816.75 -103.00 2919.75 1200 ---- 2822.25B 2705.75A 2822.25B 2717.25 -103.00 2820.25 1300 ---- 2722.75B 2605.50A 2722.75B 2617.50 -103.00 2720.50 1400 ---- 2623.00B 2506.50A 2623.00B 2518.00 -103.00 2621.00 1500 ---- 2523.50B 2408.50A 2523.50B 2418.25 -103.00 2521.25 1600 ---- 2423.75B 2307.25A 2423.75B 2318.75 -103.00 2421.75 1700 ---- 2324.25B 2209.25A 2324.25B 2219.00 -103.00 2322.00 1800 ---- 2224.50B 2108.00A 2224.50B 2119.50 -103.00 2222.50 1900 ---- 2125.00B 2008.00A 2125.00B 2019.75 -103.25 2123.00 2000 ---- 2025.25B 1908.25A 2025.25B 1920.25 -103.00 2023.25 2100 ---- 1925.75B 1809.00A 1925.75B 1820.75 -103.00 1923.75 2200 ---- 1826.25B 1708.75A 1826.25B 1721.00 -103.00 1824.00 2300 ---- 1726.50B 1610.00A 1726.50B 1621.50 -103.00 1724.50 2400 ---- 1627.00B 1510.75A 1627.00B 1522.00 -103.00 1625.00 2450 ---- 1577.25B 1461.00A 1577.25B 1472.25 -103.00 1575.25 2500 ---- 1527.50B 1411.25A 1527.50B 1422.50 -103.00 1525.50 2550 ---- 1477.50B 1361.50A 1477.50B 1372.75 -103.00 1475.75 2600 ---- 1427.75B 1310.75A 1427.75B 1323.00 -102.75 1425.75 2650 ---- 1378.00B 1262.25A 1378.00B 1273.25 -102.75 1376.00 2700 ---- 1328.00B 1211.25A 1328.00B 1223.50 -102.75 1326.25 2750 ---- 1278.25B 1162.25A 1278.25B 1174.00 -102.75 1276.75 2800 ---- 1228.75B 1118.50A 1228.75B 1124.25 -102.75 1227.00 2850 ---- 1179.00B 1068.75A 1179.00B 1074.50 -102.75 1177.25 2900 ---- ---- 1016.25A 1016.25A 1025.00 -102.50 1127.50 2950 ---- ---- 968.50A 968.50A 975.25 -102.50 1077.75 3000 ---- ---- 917.00A 917.00A 925.75 -102.25 1028.00 3050 ---- ---- 868.25A 868.25A 876.00 -102.50 978.50 3100 ---- ---- 819.75A 819.75A 826.50 -102.25 928.75 3150 ---- ---- 770.50A 770.50A 777.00 -102.25 879.25 3180 ---- ---- 738.50A 738.50A 747.25 -102.25 849.50 3190 ---- ---- 729.75A 729.75A 737.50 -102.00 839.50 3200 ---- ---- 720.50A 720.50A 727.50 -102.00 829.50 3210 ---- ---- 710.00A 710.00A 717.75 -102.00 819.75 3220 ---- ---- 699.00A 699.00A 707.75 -102.00 809.75 3230 ---- ---- 691.25A 691.25A 698.00 -101.75 799.75 3240 ---- ---- 683.25A 683.25A 688.00 -102.00 790.00 3250 ---- ---- 671.50A 671.50A 678.25 -101.75 780.00 3260 ---- ---- 663.50A 663.50A 668.25 -102.00 770.25 3270 ---- ---- 653.50A 653.50A 658.50 -101.75 760.25 3280 ---- ---- 640.75A 640.75A 648.50 -101.75 750.25 3290 ---- ---- 633.75A 633.75A 638.75 -101.75 740.50 3300 ---- ---- 621.25A 621.25A 628.75 -101.75 730.50 3310 ---- ---- 612.50A 612.50A 619.00 -101.75 720.75 3320 ---- ---- 602.25A 602.25A 609.00 -101.75 710.75 3330 ---- ---- 593.75A 593.75A 599.25 -101.50 700.75 3340 ---- ---- 581.50A 581.50A 589.50 -101.50 691.00 3350 ---- ---- 574.25A 574.25A 579.50 -101.50 681.00 3360 ---- ---- 562.25A 562.25A 569.75 -101.50 671.25 3370 ---- ---- 552.75A 552.75A 560.00 -101.25 661.25 3380 ---- ---- 545.75A 545.75A 550.25 -101.25 651.50 3390 ---- ---- 536.00A 536.00A 540.50 -101.00 641.50 3400 ---- ---- 526.25A 526.25A 530.75 -101.00 631.75 3410 ---- ---- 516.50A 516.50A 521.00 -100.75 621.75 3420 ---- ---- 507.75A 507.75A 511.25 -100.75 612.00 3430 ---- ---- 494.00A 494.00A 501.50 -100.75 602.25 3440 ---- ---- 484.00A 484.00A 491.75 -100.50 592.25 3450 ---- ---- 476.25A 476.25A 482.00 -100.50 582.50 3460 ---- ---- 464.50A 464.50A 472.25 -100.25 572.50 3470 ---- ---- 457.00A 457.00A 462.75 -100.00 562.75 3480 ---- ---- 448.25A 448.25A 453.00 -100.00 553.00 3490 ---- ---- 439.75A 439.75A 443.50 -99.75 543.25 3500 ---- ---- 429.00A 429.00A 433.75 -99.50 533.25 3510 ---- ---- 419.75A 419.75A 424.25 -99.25 523.50 3520 ---- ---- 410.50A 410.50A 414.75 -99.00 513.75 3530 ---- ---- 401.00A 401.00A 405.25 -98.75 504.00 3540 ---- ---- 391.75A 391.75A 395.75 -98.50 494.25 3550 ---- ---- 377.75A 377.75A 386.25 -98.25 484.50 3560 ---- ---- 369.50A 369.50A 377.00 -97.75 474.75 3570 ---- ---- 360.50A 360.50A 367.50 -97.75 465.25 3580 ---- ---- 350.75A 350.75A 358.25 -97.25 455.50 3590 ---- ---- 343.25A 343.25A 349.00 -96.75 445.75 3600 ---- ---- 331.75A 331.75A 339.75 -96.50 436.25 3610 ---- ---- 324.75A 324.75A 330.50 -96.00 426.50 3620 ---- ---- 318.00A 318.00A 321.50 -95.50 417.00 3630 ---- ---- 308.25A 308.25A 312.50 -95.00 407.50 3640 ---- ---- 299.00A 299.00A 303.50 -94.50 398.00 3650 ---- ---- 287.75A 287.75A 294.50 -94.00 388.50 3660 ---- ---- 281.50A 281.50A 285.75 -93.25 379.00 3670 ---- ---- 273.75A 273.75A 277.00 -92.75 369.75 3680 ---- ---- 265.50A 265.50A 268.25 -92.00 360.25 3690 ---- ---- 258.50A 258.50A 259.75 -91.25 351.00 3700 295.00 295.00 248.75A 296.00B 251.25 -90.50 1 341.75 3710 ---- ---- 229.75A 229.75A 242.75 -89.75 332.50 3720 ---- 325.75B 221.50A 325.50B 234.50 -89.00 323.50 3730 ---- 321.50B 213.75A 321.50B 226.25 -88.25 314.50 3740 ---- 312.25B 205.75A 312.25B 218.25 -87.25 305.50 3750 ---- 303.25B 198.00A 303.25B 210.25 -86.25 296.50 3760 ---- 294.50B 190.50A 294.50B 202.25 -85.25 287.50 3770 ---- 285.50B 183.00A 285.50B 194.50 -84.25 278.75 5 3780 ---- 276.75B 175.75A 276.75B 187.00 -83.00 270.00 5 3790 ---- 268.25B 168.50A 267.75B 179.50 -82.00 261.50 3800 ---- 260.00B 161.50A 259.50B 172.00 -81.00 253.00 3810 ---- 251.75B 154.50A 251.75B 164.75 -79.75 244.50 10 3820 ---- 243.00B 147.75A 242.50B 157.50 -78.75 236.25 3830 ---- 234.00B 141.25A 234.00B 150.75 -77.25 228.00 3840 ---- 225.75B 134.75A 225.75B 143.75 -76.00 219.75 3850 ---- 218.50B 128.25A 217.50B 137.00 -74.75 211.75 3860 ---- 209.50B 122.25A 209.50B 130.50 -73.25 203.75 3870 ---- 201.75B 116.00A 201.75B 124.00 -72.00 196.00 3880 ---- 193.75B 110.25A 193.75B 117.75 -70.50 188.25 3890 ---- 186.25B 104.50A 186.25B 111.75 -69.00 180.75 3900 ---- 179.25B 98.75A 179.00B 105.75 -67.50 173.25 4 3910 ---- 171.75B 93.25A 171.50B 100.00 -65.75 165.75 19 3920 ---- 163.75B 88.00A 163.75B 94.25 -64.50 158.75 3930 ---- 156.50B 82.75A 155.25B 88.75 -62.75 151.50 3940 ---- 149.50B 77.75A 149.50B 83.25 -61.50 144.75 19 3950 88.25 143.00B 73.00A 79.00B 78.25 -59.75 19 138.00 15 3960 77.25 136.25B 68.50A 78.75B 73.25 -58.00 19 131.25 3970 ---- 129.50B 64.00A 129.25B 68.25 -56.50 124.75 19 3980 ---- 121.50B 59.75A 121.25B 63.75 -54.75 118.50 95 3990 ---- 118.00B 55.50A 118.00B 59.25 -53.00 112.25 76 4000 ---- 111.75B 51.50A 111.75B 55.00 -51.25 1 106.25 126 4010 60.00 105.50B 47.75A 47.75A 51.00 -49.50 1 100.50 57 4020 52.75 99.75B 44.25A 44.25A 47.00 -47.75 1 94.75 76 4030 69.75 94.00B 40.75A 40.75A 43.50 -45.75 14 89.25 28 63 4040 ---- 88.50B 37.50A 88.50B 40.00 -44.00 84.00 61 4050 60.25 83.25B 34.50 37.25B 36.75 -42.00 86 78.75 5 4060 56.00 78.00B 31.75A 31.75A 33.50 -40.25 59 73.75 5 62 4070 36.50 73.25B 29.00A 31.00B 30.75 -38.25 45 69.00 48 4080 38.75 68.50B 26.50A 26.50A 28.00 -36.25 30 64.25 4090 53.75 63.50B 24.00A 24.00A 25.50 -34.50 31 60.00 24 4100 55.75 59.25B 21.75A 38.00B 23.25 -32.50 34 55.75 3 1 4110 42.50 54.75B 19.75A 19.75A 21.00 -30.50 15 51.50 4120 32.00 50.75B 17.75A 17.75A 19.00 -28.75 145 47.75 4130 20.25 46.75B 16.00A 19.50B 17.25 -26.75 61 44.00 1 4140 28.25 43.25B 14.50A 17.00B 15.75 -24.75 96 40.50 4150 15.25 39.75B 13.00A 16.00B 14.00 -23.25 62 37.25 197 4160 26.00 36.50B 11.75 12.25B 12.75 -21.25 102 34.00 7 53 4170 20.50 33.25B 10.50A 21.00B 11.50 -19.75 51 31.25 2 4180 24.75 30.25B 9.50A 9.50A 10.25 -18.25 58 28.50 8 4190 ---- 27.75B 8.50A 27.75B 9.25 -16.50 25.75 4200 ---- 25.25B 7.75A 25.25B 8.25 -15.25 23.50 1 1 4210 ---- 22.75B 6.75A 22.50B 7.50 -13.75 2 21.25 32 4220 8.25 20.50B 6.25A 6.25A 6.75 -12.50 6 19.25 9 14 4230 9.00 18.75B 5.50A 5.50A 6.00 -11.25 103 17.25 32 32 4240 ---- 16.75B 4.80A 16.75B 5.25 -10.25 15.50 4250 ---- 15.00B 4.40A 15.00B 4.80 -9.20 1 14.00 21 21 4260 ---- 13.50B 3.95A 13.25B 4.30 -8.20 12.50 6 6 4270 4.30 12.00B 3.60A 4.45B 3.85 -7.40 3 11.25 14 4280 4.80 10.75B 3.25A 3.25A 3.45 -6.55 73 10.00 1 1 4290 ---- 9.50B 2.95A 9.50B 3.10 -5.90 1 9.00 1 105 4300 ---- 8.25B 2.70A 8.25B 2.80 -5.20 8.00 10 100 4310 2.40 7.50B 2.40 2.40 2.55 -4.70 4 7.25 4320 2.90 6.75B 2.25A 2.25A 2.30 -3.95 215 6.25 74 166 4330 3.95 6.00B 1.95 2.20B 2.05 -3.70 404 5.75 1 3 4340 ---- 5.25B 1.85A 5.25B 1.85 -3.15 5.00 1 181 4350 2.95 4.80B 1.70A 2.95B 1.70 -2.80 288 4.50 5 4360 ---- 4.25B 1.60A 4.25B 1.55 -2.50 4.05 1 88 4370 2.50 3.80B 1.45A 1.45A 1.40 -2.20 75 3.60 4380 ---- 3.35B 1.35A 3.35B 1.30 -1.90 3.20 66 66 4390 ---- 2.95B 1.25A 2.95B 1.15 -1.75 2.90 4400 ---- ---- 1.15A 1.15A 1.05 -1.55 2.60 1 1 4410 ---- ---- 1.05A 1.05A 1.00 -1.30 10 2.30 4420 ---- ---- .95A .95A .90 -1.20 2.10 87 169 4430 ---- ---- .90A .90A .85 -1.00 1.85 1 1 4440 ---- ---- .80A .80A .75 -.95 1.70 1 1 4450 ---- ---- .75A .75A .70 -.80 1.50 95 569 4460 ---- ---- .70A .70A .65 -.70 1.35 151 151 4500 ---- ---- .50A .50A .50 -.40 1 .90 1 624 4550 ---- ---- .30A .30A .40 -.20 .60 4600 ---- ---- .25A .25A .30 -.10 1 .40 1 4650 ---- ---- ---- ---- .25 UNCH .25 4700 ---- ---- ---- ---- .20 UNCH .20 4800 ---- ---- ---- ---- .15 +.05 .10 286 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 .05 .05 .05 .05 .05 +.05 137 CAB 800 ---- 3221.00B 3103.75A 3221.00B 3115.75 -103.00 3218.75 900 ---- 3121.25B 3004.00A 3121.25B 3016.00 -103.00 3119.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2255 604 3689 E2D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- .10B ---- .10B .10 +.05 .05 2100 ---- .15B ---- .15B .15 +.05 .10 2200 ---- .20B ---- .20B .25 +.10 .15 2300 ---- .30B ---- .30B .30 +.10 .20 2400 ---- .40B ---- .40B .40 +.15 .25 2450 ---- .50B .25A .25A .45 +.15 .30 2500 ---- .55B .30A .30A .55 +.20 .35 2550 ---- .65B .35A .35A .60 +.20 .40 2600 ---- .75B .40A .40A .70 +.25 .45 2650 ---- .85B .45A .45A .80 +.30 .50 2700 ---- .95B .50A .50A .90 +.35 .55 2750 ---- 1.10B .60A .60A 1.00 +.35 .65 12 2800 ---- 1.25B ---- 1.25B 1.15 +.45 .70 2 2850 ---- 1.40B ---- 1.40B 1.30 +.50 .80 1 2900 ---- 1.60B ---- 1.60B 1.45 +.55 .90 390 2950 ---- 1.80B 1.00A 1.00A 1.65 +.60 1.05 3000 ---- 2.00B 1.15A 1.15A 1.85 +.65 1.20 354 3050 ---- 2.30B 1.30A 1.30A 2.10 +.75 1.35 136 3100 ---- 2.60B ---- 2.60B 2.35 +.85 1.50 3150 ---- 2.95B 1.65A 1.65A 2.65 +.95 1.70 228 3180 ---- 3.15B 1.75A 1.75A 2.85 +1.00 1.85 3190 ---- 3.25B 1.80A 1.80A 2.95 +1.05 1.90 3200 ---- 3.30B 1.80A 1.80A 3.00 +1.05 1.95 185 3210 ---- 3.40B 1.90A 1.90A 3.10 +1.10 2.00 164 3220 ---- 3.50B 1.95A 1.95A 3.15 +1.10 2.05 11 144 3230 ---- 3.60B 1.95A 1.95A 3.25 +1.15 2.10 3240 ---- 3.70B 2.00A 2.00A 3.30 +1.15 2.15 3250 ---- 3.75B 2.05A 2.05A 3.40 +1.20 2.20 9 8 3260 ---- 3.85B 2.10A 2.10A 3.45 +1.20 2.25 147 3270 ---- 4.00B 2.15A 2.15A 3.55 +1.25 2.30 3280 ---- 4.10B 2.20A 2.20A 3.65 +1.30 2.35 3290 ---- 4.20B 2.25A 2.25A 3.75 +1.30 2.45 3300 ---- 4.35B 2.30A 2.30A 3.85 +1.35 2.50 1 3310 ---- 4.50B 2.40A 2.40A 4.00 +1.45 2.55 3320 ---- 4.60B 2.45A 2.45A 4.10 +1.45 2.65 3330 ---- 4.75B 2.55A 2.55A 4.20 +1.50 2.70 190 3340 ---- 4.90B 2.55A 2.55A 4.35 +1.55 2.80 3350 ---- 5.00B 2.65A 2.65A 4.50 +1.65 2.85 1 130 3360 ---- 5.25B 2.70A 2.70A 4.65 +1.70 2.95 3370 ---- 5.25B 2.80A 2.80A 4.80 +1.75 3.05 3380 ---- 5.50B 2.85A 2.85A 5.00 +1.90 3.10 1 3390 ---- 5.75B 2.90A 2.90A 5.25 +2.05 3.20 6 3400 ---- 6.00B 2.95A 2.95A 5.25 +1.95 3.30 10 104 3410 ---- 6.25B 3.10A 3.10A 5.50 +2.10 3.40 176 3420 5.50 6.50B 3.20A 6.50B 5.75 +2.25 12 3.50 2 3430 ---- 6.75B 3.30A 3.30A 6.00 +2.40 3.60 3440 ---- 7.00B 3.35A 3.35A 6.25 +2.50 3.75 1 1 3450 ---- 7.50B 3.45A 3.45A 6.50 +2.65 3.85 1 2 3460 ---- 7.75B 3.65A 3.65A 6.75 +2.75 4.00 10 3470 4.30 8.25B 3.70A 8.25B 7.25 +3.15 193 4.10 214 3480 ---- 8.50B 3.90A 3.90A 7.50 +3.25 4.25 3490 ---- 9.00B 4.05A 4.05A 7.75 +3.35 4.40 3500 8.00 9.50B 4.15A 7.75A 8.25 +3.65 16 4.60 12 3510 ---- 10.00B 4.35A 4.35A 8.50 +3.75 4.75 3520 ---- 10.50B 4.45A 4.45A 9.00 +4.05 4.95 123 3530 ---- 11.00B 4.70A 4.70A 9.50 +4.25 5.25 1 44 3540 ---- 11.75B 4.85A 4.85A 10.00 +4.75 5.25 66 3550 ---- 12.25B 5.25A 5.25A 10.50 +5.00 5.50 1 29 3560 ---- 13.00B 5.25A 5.25A 11.00 +5.25 5.75 10 3570 ---- 13.75B 5.75A 5.75A 11.50 +5.50 6.00 2 182 3580 ---- 14.50B 6.00A 6.00A 12.25 +5.75 6.50 1 62 3590 ---- 15.25B 6.25A 6.25A 13.00 +6.25 6.75 1 25 3600 12.25 16.25B 6.50A 16.25B 13.75 +6.75 72 7.00 12 24 3610 ---- 17.25B 6.75A 6.75A 14.50 +7.00 7.50 3620 ---- 18.25B 7.25A 7.25A 15.25 +7.50 7.75 3630 14.75 19.25B 7.50A 19.25B 16.25 +8.00 60 8.25 18 3640 ---- 20.50B 8.00A 8.00A 17.25 +8.50 8.75 3650 ---- 21.75B 8.50A 8.50A 18.25 +9.00 1 9.25 1 3660 ---- 23.00B 9.00A 9.00A 19.50 +9.75 9.75 2 2 3670 ---- 24.50B 9.25A 9.25A 20.50 +10.25 10.25 3680 ---- 26.00B 10.00A 10.00A 22.00 +11.25 30 10.75 3690 ---- 27.50B 10.75A 10.75A 23.25 +11.75 11.50 1 3700 21.75 29.25B 11.25A 29.25B 24.75 +12.50 2 12.25 11 4 3710 ---- 31.00B 12.00A 12.00A 26.25 +13.25 1 13.00 22 37 3720 ---- 33.00B 12.75A 12.75A 28.00 +14.25 13.75 17 3 3730 22.50 35.00B 13.50A 35.00B 29.75 +15.00 1 14.75 1 5 3740 21.25 37.25B 14.50A 19.00A 31.50 +15.75 1 15.75 25 3750 39.25 39.50B 15.25A 31.75A 33.50 +16.75 32 16.75 3760 ---- 42.00B 16.50A 16.50A 35.75 +18.00 52 17.75 1 3770 44.25 44.50B 17.50A 35.75A 37.75 +18.75 47 19.00 40 3780 41.50 47.00B 18.75A 38.00A 40.25 +20.00 41 20.25 3790 43.75 50.00B 20.00A 40.25A 42.75 +21.00 22 21.75 3800 ---- 52.75B 21.25A 21.25A 45.25 +22.25 32 23.00 12 11 3810 ---- 55.75B 22.75A 22.75A 48.00 +23.50 1 24.50 51 3820 ---- 59.00B 24.25A 24.25A 50.75 +24.50 26.25 4 4 3830 ---- 62.25B 26.00A 26.00A 53.75 +25.75 28.00 3840 ---- 65.75B 27.75A 27.75A 56.75 +27.00 29.75 1 1 3850 ---- 69.25B 29.50A 29.50A 60.00 +28.25 69 31.75 20 20 3860 50.00 73.00B 31.50A 48.50A 63.50 +29.75 53 33.75 4 5 3870 47.25 77.00B 33.25A 76.75B 67.00 +31.25 3 35.75 3880 49.50 81.00B 35.50A 67.00A 70.75 +32.75 4 38.00 3 3890 ---- 85.25B 37.75A 37.75A 74.50 +34.00 40.50 1 8 3900 89.00 89.50B 40.25A 74.50A 78.50 +35.50 102 43.00 3910 ---- 94.00B 42.50A 42.50A 82.75 +37.25 45.50 24 3920 ---- 98.50B 45.25A 45.25A 87.00 +38.75 48.25 3930 ---- 103.50B 48.00A 48.00A 91.50 +40.25 51.25 84 3940 ---- 108.25B 50.75A 50.75A 96.00 +41.75 54.25 45 3950 ---- 113.50B 53.75A 53.75A 100.75 +43.25 138 57.50 2 49 3960 ---- 118.75B 57.00A 57.00A 105.75 +45.00 88 60.75 101 3970 ---- 124.25B 60.25A 60.25A 111.00 +46.75 64.25 39 3980 90.25 130.00B 63.25A 130.00B 116.25 +48.25 1 68.00 77 3990 ---- 135.75B 67.25A 67.25A 121.75 +50.00 71.75 1 58 4000 ---- 142.00B 70.75A 70.75A 127.50 +51.75 75.75 27 27 4010 ---- 148.00B 74.75A 74.75A 133.50 +53.75 79.75 7 4020 ---- 154.50B 78.50A 78.50A 139.50 +55.50 84.00 3 4030 ---- 161.25B 83.00A 83.00A 145.75 +57.25 88.50 9 4040 ---- 168.00B 87.50A 87.50A 152.25 +59.00 93.25 19 19 4050 ---- 175.00B 92.00A 92.00A 159.00 +61.00 69 98.00 1 1 4060 ---- 182.00B 96.75A 96.75A 165.75 +62.75 103.00 2 1 4070 ---- 189.50B 102.25A 102.25A 173.00 +65.00 108.00 2 1 4080 140.25 196.75B 107.50A 133.00A 180.25 +66.75 16 113.50 4090 ---- 204.50B 112.75A 112.75A 187.75 +68.75 119.00 16 16 4100 ---- 211.25B 119.00A 119.00A 195.25 +70.50 124.75 6 6 4110 ---- 209.75B 125.00A 125.00A 203.25 +72.75 130.50 35 4120 ---- 215.75B 131.50A 131.50A 211.25 +74.75 136.50 1 1 4130 ---- 224.25B 137.00A 137.00A 219.25 +76.25 143.00 16 16 4140 ---- 230.25B 143.50A 143.50A 227.50 +78.25 149.25 4150 ---- 244.75B 150.00A 150.00A 236.00 +80.00 156.00 4160 190.75 250.00B 156.50A 250.00B 244.50 +81.75 14 162.75 38 4170 ---- 253.75B 163.50A 163.50A 253.25 +83.50 169.75 4180 ---- 267.50B 170.50A 170.50A 262.00 +85.00 177.00 4190 ---- 277.25B 177.75A 177.75A 271.00 +86.50 184.50 4200 ---- 288.25B 185.25A 185.25A 280.00 +88.00 192.00 4210 ---- 294.25B 192.75A 192.75A 289.25 +89.50 199.75 4220 ---- 304.00B 200.50A 200.50A 298.25 +90.50 207.75 4230 ---- 313.25B 209.00A 209.00A 307.50 +91.75 215.75 4240 ---- 322.75B 217.25A 217.25A 317.00 +93.00 224.00 4250 ---- 334.75B 225.50A 225.50A 326.25 +93.75 232.50 4260 ---- 341.75B 233.25A 233.25A 335.75 +94.75 241.00 4270 ---- 351.25B 242.25A 242.25A 345.25 +95.75 249.50 4280 ---- 360.75B 250.25A 250.25A 355.00 +96.75 258.25 4290 ---- 370.25B ---- 370.25B 364.50 +97.25 267.25 4300 ---- 383.25B ---- 381.25B 374.25 +98.00 276.25 4310 ---- 389.75B ---- 381.75B 383.75 +98.50 285.25 4320 ---- 399.50B ---- 391.50B 393.50 +99.00 294.50 4330 ---- 408.50B ---- 408.50B 403.25 +99.50 303.75 4340 ---- 421.50B ---- 420.50B 413.00 +99.75 313.25 4350 ---- 431.25B ---- 431.25B 423.00 +100.50 322.50 4360 ---- 440.00B ---- 439.00B 432.75 +100.75 332.00 4370 ---- 450.50B ---- 449.25B 442.50 +101.00 341.50 4380 ---- 458.50B ---- 457.50B 452.25 +101.00 351.25 4390 ---- 467.50B ---- 466.75B 462.25 +101.50 360.75 4400 ---- 477.25B ---- 476.00B 472.00 +101.50 370.50 4410 ---- 490.50B ---- 489.25B 482.00 +101.75 380.25 4420 ---- 499.75B ---- 498.50B 491.75 +101.75 390.00 4430 ---- 510.75B ---- 508.75B 501.75 +102.00 399.75 4440 ---- 519.75B ---- 518.50B 511.75 +102.25 409.50 4450 ---- 530.50B ---- 528.50B 521.50 +102.25 419.25 4460 ---- 540.50B ---- 540.50B 531.50 +102.50 429.00 4500 ---- 576.25B ---- 576.25B 571.25 +102.75 468.50 4550 ---- 633.50B ---- 631.50B 620.75 +102.75 518.00 4600 ---- 683.25B 565.75A 565.75A 670.50 +103.00 567.50 4650 ---- 732.25B 615.50A 615.50A 720.25 +103.00 617.25 4700 ---- 782.50B 665.25A 665.25A 770.00 +103.00 667.00 4800 ---- 882.50B 766.00A 766.00A 869.75 +103.25 766.50 4900 ---- 980.25B 864.75A 864.75A 969.25 +103.25 866.00 5000 ---- 1081.50B 964.00A 964.00A 1068.75 +103.00 965.75 5100 ---- 1181.00B 1064.75A 1064.75A 1168.50 +103.25 1065.25 5200 ---- 1280.00B 1163.25A 1163.25A 1268.00 +103.00 1165.00 5300 ---- 1379.00B 1264.00A 1264.00A 1367.75 +103.25 1264.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1173 239 4082 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 2925.75 -103.00 3028.75 1100 ---- ---- ---- ---- 2825.75 -103.25 2929.00 1200 ---- ---- ---- ---- 2725.75 -103.25 2829.00 1300 ---- ---- ---- ---- 2625.75 -103.25 10 2729.00 1400 ---- ---- ---- ---- 2526.00 -103.00 2629.00 1500 ---- ---- ---- ---- 2426.00 -103.25 2529.25 1600 ---- ---- ---- ---- 2326.00 -103.25 2429.25 1700 ---- ---- ---- ---- 2226.00 -103.25 36 2329.25 1800 ---- ---- ---- ---- 2126.25 -103.00 2229.25 1900 ---- ---- ---- ---- 2026.25 -103.25 2129.50 2000 ---- ---- ---- ---- 1926.25 -103.25 2029.50 2100 ---- ---- ---- ---- 1826.25 -103.25 1929.50 2200 ---- ---- ---- ---- 1726.25 -103.25 1829.50 2300 ---- ---- ---- ---- 1626.50 -103.25 1729.75 2400 ---- ---- ---- ---- 1526.50 -103.25 1629.75 2450 ---- ---- ---- ---- 1476.50 -103.25 1579.75 2500 ---- ---- ---- ---- 1426.50 -103.25 1529.75 2550 ---- ---- ---- ---- 1376.50 -103.25 1479.75 2600 ---- ---- ---- ---- 1326.50 -103.25 1429.75 2650 ---- ---- ---- ---- 1276.50 -103.25 1379.75 2700 ---- ---- ---- ---- 1226.75 -103.25 1330.00 2750 ---- ---- ---- ---- 1176.75 -103.25 1280.00 2800 ---- ---- ---- ---- 1126.75 -103.25 1230.00 2850 ---- ---- 1067.75A 1067.75A 1076.75 -103.25 1180.00 2900 ---- ---- ---- ---- 1026.75 -103.25 1130.00 2950 ---- ---- ---- ---- 976.75 -103.25 1080.00 3000 ---- ---- ---- ---- 926.75 -103.50 1030.25 3050 ---- ---- 868.00A 868.00A 876.75 -103.50 980.25 3100 ---- ---- 818.00A 818.00A 827.00 -103.25 930.25 3150 ---- ---- 768.00A 768.00A 777.00 -103.25 880.25 3180 ---- ---- 738.00A 738.00A 747.00 -103.25 850.25 3190 ---- ---- 728.00A 728.00A 737.00 -103.25 840.25 3200 ---- ---- 718.00A 718.00A 727.00 -103.25 830.25 3210 ---- ---- 708.00A 708.00A 717.00 -103.25 820.25 3220 ---- ---- 698.00A 698.00A 707.00 -103.25 810.25 3230 ---- ---- 688.00A 688.00A 697.00 -103.25 800.25 3240 ---- ---- 678.00A 678.00A 687.00 -103.50 790.50 3250 ---- ---- 668.00A 668.00A 677.00 -103.50 780.50 3260 ---- ---- 658.00A 658.00A 667.00 -103.50 770.50 3270 ---- ---- 648.00A 648.00A 657.25 -103.25 760.50 3280 ---- ---- 638.00A 638.00A 647.25 -103.25 750.50 3290 ---- ---- 628.00A 628.00A 637.25 -103.25 740.50 3300 ---- ---- 618.00A 618.00A 627.25 -103.25 730.50 3310 ---- ---- 608.25A 608.25A 617.25 -103.25 720.50 3320 ---- ---- 598.25A 598.25A 607.25 -103.25 710.50 3330 ---- ---- 588.25A 588.25A 597.25 -103.25 700.50 3340 ---- ---- 578.25A 578.25A 587.25 -103.25 690.50 3350 ---- ---- 568.25A 568.25A 577.25 -103.25 680.50 3360 ---- ---- 558.25A 558.25A 567.25 -103.25 670.50 3370 ---- ---- 548.25A 548.25A 557.25 -103.25 660.50 3380 ---- ---- 538.25A 538.25A 547.25 -103.25 650.50 3390 ---- ---- 528.25A 528.25A 537.25 -103.25 640.50 3400 ---- ---- 518.25A 518.25A 527.50 -103.00 630.50 3410 ---- ---- 508.25A 508.25A 517.50 -103.00 620.50 3420 ---- ---- 498.25A 498.25A 507.50 -103.00 610.50 3430 ---- ---- 488.25A 488.25A 497.50 -103.00 600.50 3440 ---- ---- 478.25A 478.25A 487.50 -103.00 590.50 3450 ---- ---- 468.25A 468.25A 477.50 -103.25 580.75 3460 ---- ---- 458.25A 458.25A 467.50 -103.25 570.75 3470 ---- ---- 448.25A 448.25A 457.50 -103.25 560.75 3480 ---- ---- 438.25A 438.25A 447.50 -103.25 550.75 3490 ---- ---- 428.50A 428.50A 437.50 -103.25 540.75 3500 ---- ---- 418.50A 418.50A 427.50 -103.25 530.75 3510 ---- ---- 408.50A 408.50A 417.50 -103.25 520.75 3520 ---- ---- 398.50A 398.50A 407.50 -103.25 510.75 3530 ---- ---- 388.50A 388.50A 397.50 -103.25 500.75 3540 ---- ---- 378.50A 378.50A 387.75 -103.00 490.75 3550 ---- ---- 368.50A 368.50A 377.75 -103.00 480.75 3560 ---- ---- 358.50A 358.50A 367.75 -103.00 470.75 3570 ---- ---- 348.50A 348.50A 357.75 -103.00 460.75 3575 ---- ---- 343.50A 343.50A 352.75 -103.00 455.75 3580 ---- ---- 338.50A 338.50A 347.75 -103.00 450.75 3585 ---- ---- 327.25A 327.25A 342.75 -103.00 445.75 3590 ---- ---- 322.25A 322.25A 337.75 -103.00 440.75 3595 ---- ---- 317.25A 317.25A 332.75 -103.00 435.75 3600 ---- ---- 312.25A 312.25A 327.75 -103.00 430.75 3605 ---- ---- 307.25A 307.25A 322.75 -103.00 425.75 3610 ---- ---- 302.25A 302.25A 317.75 -103.00 420.75 48 3615 ---- ---- 297.50A 297.50A 312.75 -103.00 415.75 3620 ---- ---- 291.00A 291.00A 307.75 -103.00 410.75 32 3625 ---- ---- 286.00A 286.00A 303.00 -102.75 405.75 3630 ---- ---- 280.00A 280.00A 298.00 -102.75 400.75 3635 ---- ---- 274.75A 274.75A 293.00 -102.75 395.75 3640 ---- ---- 269.75A 269.75A 288.00 -103.00 391.00 192 3645 ---- ---- 265.00A 265.00A 283.00 -103.00 386.00 3650 274.25 274.25 260.00A 279.75B 278.00 -103.00 1 381.00 3655 ---- ---- 255.00A 255.00A 273.00 -103.00 376.00 3660 ---- ---- 250.00A 250.00A 268.00 -103.00 371.00 5 3665 ---- ---- 244.75A 244.75A 263.00 -103.00 366.00 3670 ---- ---- 240.00A 240.00A 258.00 -103.00 361.00 32 3675 ---- ---- 235.00A 235.00A 253.00 -103.00 356.00 3680 ---- ---- 230.25A 230.25A 248.00 -103.00 20 351.00 3685 ---- ---- 225.25A 225.25A 243.25 -102.75 346.00 3690 ---- ---- 220.25A 220.25A 238.25 -102.75 341.00 64 3695 ---- ---- 215.25A 215.25A 233.25 -102.75 336.00 3700 ---- ---- 210.25A 210.25A 228.25 -102.75 1 331.00 1 3705 ---- ---- 205.50A 205.50A 223.25 -102.75 326.00 3710 ---- ---- 200.25A 200.25A 218.25 -102.75 321.00 3715 ---- ---- 195.50A 195.50A 213.25 -102.75 316.00 3720 ---- ---- 190.50A 190.50A 208.50 -102.50 311.00 16 3725 239.75 239.75 185.75A 185.75A 203.50 -102.50 1 306.00 3730 ---- ---- 181.00A 181.00A 198.50 -102.50 24 301.00 3735 ---- ---- 176.00A 176.00A 193.50 -102.75 296.25 3740 184.25 184.25 171.25A 171.25A 188.50 -102.75 3 291.25 27 3745 ---- ---- 166.25A 166.25A 183.75 -102.50 286.25 3750 ---- 292.25B 161.25A 291.75B 178.75 -102.50 281.25 4 3755 ---- 287.25B 156.75A 287.00B 173.75 -102.50 276.25 3760 ---- 282.25B 151.75A 282.00B 169.00 -102.25 271.25 368 3765 ---- 277.25B 146.75A 277.00B 164.00 -102.25 266.25 3770 195.25 272.25B 142.25A 142.25A 159.25 -102.00 1 261.25 24 3775 ---- 267.25B 137.50A 267.00B 154.25 -102.00 256.25 3780 ---- 262.25B 132.75A 262.00B 149.50 -102.00 21 251.50 6 153 3785 ---- 257.25B 128.25A 257.00B 144.75 -101.75 3 246.50 22 19 3790 ---- 252.50B 123.25A 252.25B 139.75 -101.75 241.50 3795 ---- 247.50B 119.00A 247.25B 135.00 -101.50 236.50 3800 ---- 242.50B 114.50A 242.25B 130.25 -101.25 231.50 209 3805 ---- 237.50B 110.00A 237.25B 125.75 -101.00 3 226.75 40 31 3810 ---- 232.75B 105.50A 232.25B 121.00 -100.75 221.75 16 3815 ---- 227.50B 101.00A 227.25B 116.25 -100.50 216.75 3820 ---- 222.75B 96.50A 222.50B 111.75 -100.00 211.75 4 3825 ---- 217.75B 92.50A 217.50B 107.25 -99.75 207.00 1 3830 ---- 212.75B 88.25A 212.50B 102.75 -99.25 202.00 57 3835 ---- 207.75B 84.25A 207.50B 98.25 -98.75 197.00 1 3840 95.75 203.00B 79.75A 79.75A 93.75 -98.50 1 192.25 18 3845 81.75 198.00B 76.00A 77.75A 89.50 -97.75 14 187.25 26 19 3850 99.00 193.00B 72.00A 94.25B 85.25 -97.25 5 182.50 1 87 3855 80.25 188.25B 68.25A 68.25A 81.00 -96.75 32 177.75 8 3860 73.50 183.50B 64.50A 65.00A 76.75 -96.00 24 172.75 26 3865 77.00 178.50B 61.00A 81.25B 72.75 -95.25 54 168.00 14 3870 84.50 173.75B 57.50A 70.00B 69.00 -94.25 25 163.25 21 3875 72.75 168.75B 54.00A 66.25B 65.00 -93.50 201 158.50 1 22 3880 73.25 164.00B 51.00A 58.25B 61.50 -92.25 53 153.75 21 3885 71.75 159.00B 47.75A 58.75B 57.75 -91.25 40 149.00 15 3890 68.00 154.50B 44.50A 55.25B 54.25 -90.00 34 144.25 32 3895 80.50 149.75B 41.75A 44.50A 51.00 -88.75 62 139.75 15 3900 104.50 145.00B 38.75A 41.50A 47.75 -87.25 1568 135.00 1 328 3905 74.00 140.00B 36.00A 38.50A 44.50 -86.00 89 130.50 2 52 3910 71.50 135.50B 33.50A 35.75A 41.25 -84.50 568 125.75 66 3915 65.25 130.75B 31.00A 33.00A 38.25 -83.00 274 121.25 2 3920 62.50 126.25B 28.75A 36.50B 35.50 -81.25 244 116.75 85 3925 42.00 121.75B 26.50A 33.00B 32.75 -79.75 208 112.50 1 3930 51.25 117.00B 24.50A 28.50B 30.00 -78.00 448 108.00 60 300 3935 56.25 112.75B 22.50A 28.75B 27.50 -76.25 299 103.75 4 15 3940 79.25 108.50B 20.75 21.75A 25.25 -74.25 437 99.50 3 22 3945 66.75 104.00B 19.00 24.25B 23.00 -72.25 443 95.25 8 12 3950 58.00 99.50B 17.25 20.25 21.25 -70.00 623 91.25 16 309 3955 61.75 95.25B 15.75A 18.50 19.25 -67.75 621 87.00 28 260 3960 45.00 91.25B 14.25 16.75B 17.75 -65.25 884 83.00 3 83 3965 65.25 87.25B 12.75A 15.25 16.00 -63.25 530 79.25 9 116 3970 69.00 83.25B 11.50A 14.75B 14.50 -60.75 855 75.25 19 149 3975 64.00 79.25B 10.25A 12.25B 13.00 -58.50 1479 71.50 73 960 3980 41.50 75.25B 9.25 11.25A 11.75 -56.25 750 68.00 134 132 3985 37.00 71.50B 8.25A 9.75B 10.50 -53.75 533 64.25 25 159 3990 40.75 67.75B 7.50A 9.75B 9.50 -51.25 814 60.75 80 293 3995 37.00 64.25B 6.50A 7.75B 8.50 -49.00 341 57.50 16 213 4000 53.00 60.75B 5.75 7.00 7.50 -46.50 1790 54.00 71 1378 4005 25.50 57.25B 5.25 6.00B 6.50 -44.50 645 51.00 22 57 4010 34.00 53.75B 4.50A 5.50 5.75 -42.00 1017 47.75 13 216 4015 33.25 50.75B 3.95A 4.15A 5.00 -39.75 210 44.75 28 94 4020 41.00 47.75B 3.50A 3.65A 4.50 -37.50 1677 42.00 225 651 4025 41.00 44.75 3.05A 3.25A 3.95 -35.05 499 39.00 96 207 4030 17.75 42.00B 2.65A 3.60B 3.45 -33.05 546 36.50 168 469 4035 36.00 39.00B 2.35A 3.15B 3.00 -30.75 86 33.75 86 88 4040 33.75 36.50B 2.00 2.50B 2.65 -28.85 431 31.50 217 89 4045 28.75 34.00B 1.80A 2.15B 2.30 -26.70 127 29.00 36 59 4050 31.50 31.50 1.60A 1.85B 2.00 -24.75 1581 26.75 842 900 4055 24.75 29.25B 1.40A 1.50A 1.75 -23.00 519 24.75 46 116 4060 15.50 27.00B 1.25 1.40B 1.55 -20.95 646 22.50 281 279 4065 20.50 24.75B 1.05 1.25B 1.35 -19.40 573 20.75 120 148 4070 23.00 23.00 .95 1.10B 1.20 -17.55 538 18.75 400 799 4075 20.75 20.75 .85A 1.20B 1.05 -15.95 563 17.00 217 305 4080 17.25 19.00B .75A .90B .90 -14.60 312 15.50 313 402 4085 13.25 17.25B .70A .75 .80 -13.20 440 14.00 376 297 4090 12.25 15.50B .60 .65A .70 -11.80 246 12.50 183 309 4095 11.00 14.00B .55A .55A .65 -10.60 230 11.25 186 433 4100 11.00 13.25 .50 .50 .55 -9.45 1087 10.00 907 756 4105 7.50 11.50B .45A .45A .50 -8.50 82 9.00 280 216 4110 9.50 10.25B .40 .45B .45 -7.55 237 8.00 359 1047 4115 4.95 9.00B .35 .35A .40 -6.60 401 7.00 643 360 4120 4.05 8.25B .30 .35 .35 -5.90 300 6.25 246 419 4125 6.25 7.25B .30 .30 .30 -5.20 739 5.50 198 168 4130 5.00 6.50B .25 .25 .25 -4.60 128 4.85 261 211 4135 5.25 5.75B .25 .25 .25 -4.00 21 4.25 124 318 4140 4.60 5.00B .25 .25 .20 -3.55 246 3.75 221 322 4145 3.40 4.55B .20 .20 .20 -3.05 8 3.25 249 295 4150 3.70 4.00B .10 .15B .15 -2.70 1224 2.85 678 750 4155 2.80 3.55B .20 .20 .15 -2.35 42 2.50 229 296 4160 2.40 3.10B .15 .15 .15 -2.00 65 2.15 206 512 4165 2.00 2.75B .15 .15 .15 -1.75 273 1.90 59 163 4170 2.25 2.40B .10 .15 .10 -1.55 218 1.65 205 464 4175 1.70 2.15B .10 .10 .10 -1.30 43 1.40 345 413 4180 .50 1.90B .15A .15A .10 -1.15 49 1.25 199 308 4185 1.30 1.65B .15A .15A .10 -.95 2 1.05 118 184 4190 1.10 1.45B .10A .10A .10 -.85 109 .95 233 322 4195 1.20 1.25B .10A .10A .10 -.70 1 .80 139 114 4200 .55 1.10B .10 .10 .10 -.60 296 .70 1599 1439 4205 .35 1.00B .10 .10 .10 -.55 33 .65 566 115 4210 .35 .85B .10 .10 .10 -.45 491 .55 577 864 4215 .15 .75B .10A .10A .10 -.40 10 .50 170 99 4220 ---- .65B .10A .65B .10 -.35 .45 418 381 4225 .05 .60B .05 .05 .10 -.30 3 .40 130 128 4230 .35 .50B .05 .05 .05 -.30 16 .35 177 336 4235 .10 .45B .10 .10 .05 -.25 50 .30 153 180 4240 ---- .40B .10A .40B .05 -.25 2 .30 194 160 4245 ---- .35B .10A .35B .05 -.20 .25 4250 .35 .35 .10A .10A .05 -.20 34 .25 585 1210 4255 .15 .25B .10A .10A CAB -.20 4 .20 4 4 4260 .30 .30 .05 .10 CAB -.20 15 .20 182 1201 4270 .15 .20B .10A .10A CAB -.15 16 .15 122 369 4280 .15 .15 .10A .10A CAB -.15 13 .15 50 313 4290 .10 .15 .10 .10A CAB -.15 8 .15 19 94 4300 .10 .10 .05 .05 CAB -.10 57 .10 336 1010 4310 .10 .10 .10 .10 CAB -.10 1 .10 153 311 4320 ---- ---- ---- ---- CAB -.10 .10 41 563 4330 .10 .10 .05A .05A CAB -.10 4 .10 18 62 4340 ---- ---- ---- ---- CAB -.05 .05 3 273 4350 ---- ---- ---- ---- CAB -.05 .05 30 198 4360 ---- ---- ---- ---- CAB -.05 .05 2 7 4370 ---- ---- ---- ---- CAB -.05 .05 94 4380 ---- ---- ---- ---- CAB -.05 .05 5 113 4390 ---- ---- ---- ---- CAB -.05 .05 10 11 4400 ---- ---- ---- ---- CAB -.05 .05 44 125 4410 ---- ---- ---- ---- CAB -.05 .05 120 4420 ---- ---- ---- ---- CAB -.05 .05 258 4430 ---- ---- ---- ---- CAB -.05 .05 243 4440 ---- ---- ---- ---- CAB UNCH CAB 37 4450 ---- ---- ---- ---- CAB UNCH CAB 61 4460 ---- ---- ---- ---- CAB UNCH CAB 227 4470 ---- ---- ---- ---- CAB UNCH CAB 348 4480 ---- ---- ---- ---- CAB UNCH CAB 75 4490 ---- ---- ---- ---- CAB UNCH CAB 268 4500 ---- ---- ---- ---- CAB UNCH CAB 9 24 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 2 4550 ---- ---- ---- ---- CAB UNCH CAB 5 4600 ---- ---- ---- ---- CAB UNCH CAB 72 4650 ---- ---- ---- ---- CAB UNCH CAB 5 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 46 CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3125.50 -103.25 3228.75 900 ---- ---- ---- ---- 3025.75 -103.00 3128.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31727 15999 31508 E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 63 2400 ---- ---- ---- ---- .05 +.05 CAB 90 2450 ---- ---- ---- ---- .05 +.05 CAB 20 2500 ---- ---- ---- ---- .05 +.05 CAB 10 2550 .05 .05 .05 .05 .05 +.05 460 CAB 13 2600 .05 .05 .05 .05 .05 +.05 60 CAB 45 2650 .05 .05 .05 .05 .05 +.05 2501 CAB 70 2700 ---- ---- ---- ---- .05 UNCH .05 40 892 2750 ---- ---- ---- ---- .05 UNCH .05 70 2800 ---- .10B ---- .10B .05 UNCH .05 2850 .05 .10B .05 .05 .05 UNCH 30 .05 510 510 2900 .05 .15B .05 .05 .05 UNCH 11780 .05 262 2950 .05 .15 .05 .05A .05 UNCH 3010 .05 15 3000 .15 .20 .10 .10 .05 UNCH 124 .05 215 3050 .15 .25 .10 .10 .05 -.05 3361 .10 64 3100 .05 .30 .05 .10 .05 -.05 9151 .10 25 87 3150 .15 .35B .15 .15 .10 UNCH 763 .10 2328 2856 3180 .15 .35B .15 .35B .10 UNCH 10 .10 509 509 3190 ---- .35B ---- .35B .15 +.05 .10 982 982 3200 ---- .40B ---- .40B .15 +.05 96 .10 2239 2551 3210 .20 .40 .20 .20A .15 +.05 254 .10 550 553 3220 ---- .40B ---- .40B .15 +.05 .10 206 206 3230 ---- .40B .10A .10A .15 UNCH .15 27 3240 .45 .45 .25 .25 .20 +.05 188 .15 11 3250 .45 .45 .25 .25 .20 +.05 203 .15 36 3260 ---- .45B ---- .45B .20 +.05 .15 337 797 3270 .35 .45B .20 .20 .20 +.05 400 .15 323 3280 .50 .50 .50 .30A .25 +.10 15 .15 262 365 3290 ---- .45B ---- .45B .25 +.10 .15 235 359 3300 ---- .50B ---- .50B .25 +.10 2331 .15 499 3310 .50 .50 .50 .30A .30 +.15 719 .15 550 3320 ---- .50B ---- .50B .30 +.15 .15 1087 3330 .55 .55 .35 .35 .30 +.15 200 .15 2 75 3340 ---- .55B .15A .15A .30 +.10 .20 31 3350 .35 .55B .15A .55B .35 +.15 990 .20 11 134 3360 .40 .55B .15A .35A .35 +.15 1 .20 556 3370 .15 .60 .15 .40B .35 +.15 21 .20 63 458 3380 .55 .60B .15A .35 .40 +.20 11 .20 15 42 3390 .15 .60 .15 .35 .40 +.20 91 .20 83 3400 .15 .60B .15 .35 .40 +.20 8792 .20 71 849 3410 .15 .60B .15 .45 .40 +.20 29 .20 266 3420 ---- .65B .20A .20A .45 +.20 .25 243 3430 .15 .65B .15 .40 .45 +.20 21 .25 805 3440 .55 .65B .20A .65B .45 +.20 5 .25 1 416 3450 .25 .75 .20A .45 .45 +.20 56 .25 51 410 3460 ---- .70B .20A .20A .50 +.25 .25 232 560 3470 .25 .75B .20A .75B .50 +.25 482 .25 5 352 3480 .25 .75B .25 .75B .50 +.25 3 .25 27 292 3490 .50 .75B .50 .50 .50 +.25 5 .25 711 3500 .25 .80 .25 .50 .55 +.25 3553 .30 97 314 3510 .25 .80B .20 .55 .55 +.25 262 .30 92 974 3520 .85 .85 .25A .55A .55 +.25 1 .30 632 688 3530 ---- .85B .25A .25A .55 +.25 .30 490 3540 .25 .90B .25 .60A .60 +.30 504 .30 3 432 3550 .30 1.00 .25 .55 .60 +.30 1366 .30 421 767 3560 .30 .95 .30 .60A .60 +.30 7 .30 165 324 3570 .70 1.00B .70 1.00B .65 +.35 3 .30 44 472 3575 .30 1.00B .30 1.00B .65 +.30 1 .35 9 326 3580 .35 1.00B .30 1.00B .65 +.30 4 .35 9 174 3585 ---- 1.00B .30A .30A .70 +.35 .35 53 3590 ---- 1.05B .30A .30A .70 +.35 .35 199 3595 ---- 1.05B .30A .30A .70 +.35 7 .35 2 187 3600 .30 1.10 .30 .75 .70 +.35 1272 .35 106 1370 3605 .65 1.10B .65 1.10B .75 +.40 6 .35 216 3610 .30 1.10B .30 .75A .75 +.40 2 .35 238 3615 ---- 1.10B ---- 1.10B .75 +.40 .35 405 3620 1.05 1.15B .80 .80 .75 +.40 12 .35 499 3625 1.00 1.15B 1.00 1.15B .80 +.45 10 .35 273 3630 .85 1.20B .85 .85A .80 +.45 40 .35 65 3635 .85 1.20B .30A .80A .80 +.45 1 .35 200 3640 .30 1.20B .30 .85A .85 +.45 15 .40 6 365 3645 .45 1.25B .35A .95B .85 +.45 52 .40 51 56 3650 1.10 1.25 .35A .90 .85 +.45 514 .40 7 617 3655 .50 1.30B .35A .95B .90 +.50 3 .40 83 3660 1.15 1.30B .35A 1.30B .90 +.50 1 .40 25 108 3665 .45 1.35B .35 .90 .95 +.55 25 .40 3 38 3670 .90 1.40B .35A 1.05B .95 +.55 96 .40 407 3675 .40 1.40B .40 1.40B .95 +.50 124 .45 4 40 3680 1.45 1.45 .40A 1.00A 1.00 +.55 2 .45 61 141 3685 1.00 1.50B .40A 1.00 1.00 +.55 2 .45 159 3690 .85 1.55B .40A .90A 1.05 +.60 5 .45 164 378 3695 .95 1.60B .40A 1.05A 1.05 +.60 216 .45 32 3700 .50 1.70 .40A 1.05A 1.10 +.60 167 .50 13 445 3705 .80 1.70B .45A .65A 1.15 +.65 16 .50 1 2 3710 .75 1.75B .45A 1.20 1.15 +.65 448 .50 164 3715 .85 1.85B .45A 1.85B 1.20 +.70 148 .50 5 24 3720 1.25 1.90B .45A 1.40B 1.25 +.70 132 .55 93 260 3725 .60 2.00 .45A 1.25A 1.30 +.75 272 .55 380 3730 .75 2.15 .45A 1.30A 1.35 +.80 71 .55 31 182 3735 1.05 2.20B .50A 2.20B 1.40 +.80 9 .60 11 365 3740 .85 2.35B .50A 1.40A 1.45 +.85 214 .60 1 118 3745 .80 2.50 .50A 1.40A 1.55 +.95 10 .60 2 52 3750 .75 2.65B .55A 1.65B 1.60 +.95 933 .65 420 794 3755 1.25 2.80B .55A 1.80 1.70 +1.05 29 .65 1 184 3760 1.05 3.00 .55A 1.90B 1.80 +1.10 713 .70 10 340 3765 .85 3.20B .60A 2.05B 1.90 +1.20 63 .70 1 230 3770 1.00 3.45B .60A 1.80A 2.05 +1.30 133 .75 2 127 3775 1.85 3.70B .65A 2.35A 2.15 +1.40 349 .75 57 92 3780 1.80 3.95B .65A 2.55B 2.30 +1.50 92 .80 55 114 3785 1.00 4.30B .70A 2.35A 2.50 +1.65 254 .85 29 119 3790 1.05 4.65B .70A 2.95A 2.70 +1.80 126 .90 423 3795 1.10 5.00B .75A 3.30B 2.90 +1.95 326 .95 25 113 3800 .75 5.50 .75 3.60B 3.15 +2.20 1190 .95 123 384 3805 1.90 5.75B .80A 5.75B 3.45 +2.40 51 1.05 247 303 3810 1.35 6.25 .85A 4.35B 3.75 +2.65 181 1.10 41 135 3815 2.25 7.00B .90A 3.85A 4.15 +3.00 133 1.15 42 272 3820 1.05 7.50B .95A 4.95A 4.55 +3.30 70 1.25 7 269 3825 1.05 8.25 1.00A 5.75B 4.95 +3.65 440 1.30 100 100 3830 1.30 9.00 1.05A 6.25B 5.50 +4.10 306 1.40 73 287 3835 1.25 10.00 1.15A 7.00B 6.00 +4.50 324 1.50 83 171 3840 1.25 11.00B 1.20A 7.50A 6.50 +4.90 863 1.60 46 129 3845 1.40 12.00B 1.30A 8.00A 7.25 +5.50 107 1.75 36 101 3850 1.60 13.25 1.40A 8.75 8.00 +6.15 949 1.85 294 375 3855 3.25 14.25B 1.50A 10.25B 8.75 +6.75 285 2.00 17 124 3860 1.90 15.75B 1.60A 9.00A 9.75 +7.55 743 2.20 149 244 3865 2.10 17.00B 1.75A 12.25B 10.50 +8.10 215 2.40 7 81 3870 2.30 18.75B 1.90A 13.00 11.75 +9.15 328 2.60 298 447 3875 6.00 20.25B 2.05A 14.75B 13.00 +10.20 356 2.80 61 167 3880 2.70 22.00B 2.20A 16.00 14.25 +11.20 791 3.05 156 524 3885 2.90 23.75B 2.40A 14.50A 15.50 +12.15 221 3.35 306 251 3890 3.10 25.75B 2.65A 19.75B 17.00 +13.35 361 3.65 36 196 3895 3.85 28.00B 2.90A 21.75B 18.75 +14.80 279 3.95 16 119 3900 3.40 30.00B 3.05 22.25B 20.50 +16.15 2929 4.35 719 476 3905 3.55 32.50B 3.45A 18.00A 22.25 +17.50 281 4.75 41 69 3910 4.75 34.75B 3.80A 26.25B 24.00 +18.75 487 5.25 44 39 3915 6.50 37.50B 4.20A 28.25A 26.00 +20.25 542 5.75 105 65 3920 5.25 40.00 4.60A 30.75B 28.25 +22.00 569 6.25 195 72 3925 6.25 43.00B 5.00A 35.25B 30.50 +23.75 766 6.75 150 127 3930 6.25 45.75B 5.50 37.25B 32.75 +25.50 487 7.25 305 344 3935 7.50 48.75B 6.25A 41.00B 35.25 +27.25 615 8.00 189 211 3940 8.75 51.75B 6.75A 43.75B 38.00 +29.25 435 8.75 126 314 3945 9.25 55.00B 7.25A 44.25A 40.75 +31.25 162 9.50 73 195 3950 8.00 58.50B 8.00 42.75A 44.00 +33.50 1013 10.50 698 645 3955 9.00 61.75B 8.75A 53.50B 47.00 +35.75 371 11.25 117 161 3960 12.00 65.25B 9.75A 56.00B 50.25 +38.00 535 12.25 202 226 3965 12.75 69.00B 10.50A 60.50B 53.75 +40.25 143 13.50 307 199 3970 12.50 72.50B 11.50A 49.00A 57.25 +42.75 219 14.50 355 418 3975 14.75 76.50B 12.50A 68.00B 60.75 +45.00 698 15.75 322 296 3980 18.75 80.25B 13.50A 71.75B 64.50 +47.25 280 17.25 328 440 3985 14.75 84.25B 14.75 75.25B 68.25 +49.75 110 18.50 267 281 3990 18.00 88.00B 16.00A 78.50B 72.25 +52.25 298 20.00 197 315 3995 20.00 92.25B 17.50A 83.50B 76.00 +54.25 48 21.75 184 188 4000 19.25 97.00B 18.75A 88.25B 80.25 +56.75 814 23.50 1198 922 4005 20.75 101.00B 20.50A 67.50A 84.25 +59.00 335 25.25 390 189 4010 30.00 105.25B 22.00A 96.50B 88.50 +61.50 66 27.00 332 208 4015 51.00 109.75B 23.75A 109.50B 92.75 +63.75 43 29.00 166 144 4020 27.00 114.25B 25.50A 68.75A 97.25 +66.00 72 31.25 312 224 4025 27.75 119.00B 27.50A 91.50A 101.75 +68.25 68 33.50 222 249 4030 32.50 123.50B 29.50 76.25A 106.25 +70.50 139 35.75 1151 428 4035 41.00 128.50B 31.75A 78.75A 110.75 +72.75 18 38.00 148 145 4040 36.00 133.00B 34.00A 130.50B 115.25 +74.50 73 40.75 210 169 4045 ---- 137.50B 36.25A 36.25A 120.00 +76.75 43.25 146 176 4050 42.00 142.75B 38.75A 114.25A 124.75 +78.75 7 46.00 273 248 4055 82.25 147.25B 42.00A 70.25A 129.50 +80.75 1 48.75 198 483 4060 65.25 152.25B 44.75A 152.25B 134.25 +82.50 40 51.75 116 148 4065 57.50 157.00B 47.75A 156.00B 139.00 +84.00 2 55.00 117 79 4070 51.00 161.75B 50.50A 131.25A 143.75 +85.75 121 58.00 285 127 4075 67.00 166.75B 53.75A 114.75A 148.75 +87.50 3 61.25 149 68 4080 69.75 171.75B 57.00A 69.75A 153.50 +88.75 28 64.75 96 136 4085 ---- 176.50B 60.25A 60.25A 158.50 +90.25 68.25 125 125 4090 ---- 181.50B 63.75A 63.75A 163.50 +91.75 44 71.75 167 336 4095 ---- 186.25B 67.25A 67.25A 168.25 +92.75 1 75.50 159 118 4100 71.50 191.25B 70.75A 190.50B 173.25 +94.00 191 79.25 115 816 4105 119.50 196.50B 74.50A 113.00A 178.25 +95.00 2 83.25 14 45 4110 ---- 201.25B 78.25A 78.25A 183.00 +95.75 87.25 28 57 4115 ---- 206.25B 82.25A 82.25A 188.00 +96.75 91.25 49 36 4120 ---- 211.25B 86.25A 86.25A 193.00 +97.50 95.50 2 132 4125 ---- 216.00B 90.25A 90.25A 198.00 +98.25 99.75 15 12 4130 213.75 221.00B 94.75A 218.50B 203.00 +99.00 1 104.00 37 183 4135 ---- 225.00B 99.00A 99.00A 207.75 +99.25 19 108.50 1 41 4140 ---- 228.75B 103.00A 103.00A 212.75 +99.75 63 113.00 12 267 4145 ---- 233.75B 107.75A 107.75A 217.75 +100.25 117.50 2 16 4150 213.50 238.75B 112.00A 201.00A 222.75 +100.75 2 122.00 42 41 4155 ---- 243.75B 116.75A 116.75A 227.75 +101.00 126.75 15 18 4160 ---- 248.75B 121.00A 121.00A 232.75 +101.50 1 131.25 1 22 4165 ---- 253.75B 125.75A 125.75A 237.75 +101.75 136.00 29 4170 ---- 258.50B 130.25A 130.25A 242.75 +102.00 140.75 22 4175 ---- 263.50B 135.00A 135.00A 247.75 +102.25 145.50 4180 ---- 268.50B 139.75A 139.75A 252.75 +102.25 150.50 4185 200.50 273.50B 144.50A 267.00B 257.75 +102.50 2 155.25 2 4190 ---- 278.50B 149.50A 149.50A 262.75 +102.75 160.00 15 4195 ---- 283.50B 154.25A 154.25A 267.75 +102.75 165.00 4200 ---- 288.50B 159.25A 159.25A 272.75 +103.00 169.75 1 4205 ---- 293.50B 164.00A 164.00A 277.75 +103.00 174.75 4210 ---- 298.50B 169.00A 169.00A 282.75 +103.00 179.75 7 15 4215 ---- 303.50B 173.75A 173.75A 287.75 +103.25 184.50 4220 ---- 308.50B 178.50A 178.50A 292.75 +103.25 189.50 4225 ---- 313.25B 183.75A 183.75A 297.75 +103.25 194.50 4230 ---- 318.25B 188.50A 188.50A 302.75 +103.25 199.50 4235 ---- 323.25B 193.50A 193.50A 307.75 +103.25 204.50 4240 ---- 321.75B 198.25A 198.25A 312.75 +103.25 209.50 4245 ---- 319.25B 203.50A 203.50A 317.50 +103.00 214.50 4250 ---- 324.25B 208.25A 208.25A 322.50 +103.25 219.25 10 4255 ---- 329.25B 213.25A 213.25A 327.50 +103.25 224.25 4260 ---- 334.25B ---- 297.25B 332.50 +103.25 229.25 4270 ---- 344.25B ---- 307.25B 342.50 +103.25 239.25 4280 ---- 354.00B ---- 317.25B 352.50 +103.25 249.25 4290 ---- 364.00B ---- 327.00B 362.50 +103.25 259.25 4300 ---- 374.00B ---- 337.00B 372.50 +103.25 269.25 4310 ---- 376.00B ---- 347.00B 382.50 +103.25 279.25 4320 ---- 380.75B ---- 357.00B 392.50 +103.25 289.25 4330 ---- 378.75B ---- 367.00B 402.50 +103.25 299.25 6 4340 ---- 377.25B ---- 377.00B 412.50 +103.50 309.00 4 4350 ---- 378.25B ---- 363.25B 422.50 +103.50 319.00 4360 ---- 380.00B ---- 373.25B 432.50 +103.50 329.00 4370 ---- 380.75B ---- 376.50B 442.50 +103.50 339.00 4380 ---- 376.50B ---- ---- 452.50 +103.50 349.00 13 13 4390 ---- 382.25B ---- ---- 462.50 +103.50 359.00 4400 ---- ---- ---- ---- 472.50 +103.50 369.00 4410 ---- ---- ---- ---- 482.50 +103.50 379.00 4420 ---- ---- ---- ---- 492.50 +103.50 389.00 4430 ---- ---- ---- ---- 502.50 +103.50 399.00 4440 ---- ---- ---- ---- 512.50 +103.50 409.00 4450 ---- ---- ---- ---- 522.50 +103.50 419.00 4460 ---- ---- ---- ---- 532.50 +103.50 429.00 4470 ---- ---- ---- ---- 542.50 +103.50 439.00 4480 ---- ---- ---- ---- 552.50 +103.50 449.00 4490 ---- ---- ---- ---- 562.50 +103.50 459.00 4500 ---- ---- ---- ---- 572.50 +103.50 469.00 4510 ---- ---- ---- ---- 582.50 +103.50 479.00 4520 ---- ---- ---- ---- 592.50 +103.50 489.00 4530 ---- ---- ---- ---- 602.50 +103.50 499.00 4550 ---- ---- ---- ---- 622.50 +103.50 519.00 4600 ---- ---- ---- ---- 672.50 +103.50 569.00 4650 ---- ---- ---- ---- 722.25 +103.50 618.75 4700 ---- ---- ---- ---- 772.25 +103.50 668.75 4800 ---- ---- ---- ---- 872.25 +103.50 768.75 4900 ---- ---- ---- ---- 972.25 +103.50 868.75 5000 ---- ---- ---- ---- 1072.25 +103.50 46 968.75 5100 ---- ---- ---- ---- 1172.25 +103.75 1068.50 5200 ---- ---- ---- ---- 1272.00 +103.50 1168.50 5300 ---- ---- ---- ---- 1372.00 +103.50 1268.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80157 24734 52323 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2925.25 -103.25 3028.50 1100 ---- ---- ---- ---- 2825.50 -103.00 2928.50 1200 ---- ---- ---- ---- 2725.50 -103.00 2828.50 1300 ---- ---- ---- ---- 2625.50 -103.25 2728.75 1400 ---- ---- ---- ---- 2525.50 -103.25 2628.75 1500 ---- ---- ---- ---- 2425.75 -103.00 2528.75 1600 ---- ---- ---- ---- 2325.75 -103.25 2429.00 1700 ---- ---- ---- ---- 2225.75 -103.25 2329.00 1800 ---- ---- ---- ---- 2125.75 -103.25 2229.00 1900 ---- ---- ---- ---- 2026.00 -103.00 2129.00 2000 ---- ---- ---- ---- 1926.00 -103.25 2029.25 2100 ---- ---- ---- ---- 1826.00 -103.25 1929.25 2200 ---- ---- ---- ---- 1726.00 -103.25 1829.25 2300 ---- ---- ---- ---- 1626.25 -103.25 1729.50 2400 ---- ---- ---- ---- 1526.25 -103.25 1629.50 2450 ---- ---- ---- ---- 1476.25 -103.25 1579.50 2500 ---- ---- ---- ---- 1426.25 -103.25 1529.50 2550 ---- ---- ---- ---- 1376.25 -103.50 1479.75 2600 ---- ---- ---- ---- 1326.25 -103.50 1429.75 2650 ---- ---- ---- ---- 1276.50 -103.25 1379.75 2700 ---- ---- ---- ---- 1226.50 -103.25 1329.75 2750 ---- ---- ---- ---- 1176.50 -103.25 1279.75 2800 ---- ---- ---- ---- 1126.50 -103.50 1230.00 2850 ---- ---- ---- ---- 1076.50 -103.50 1180.00 2900 ---- ---- ---- ---- 1026.75 -103.25 1130.00 2950 ---- ---- ---- ---- 976.75 -103.25 1080.00 3000 ---- ---- ---- ---- 926.75 -103.25 1030.00 3050 ---- ---- ---- ---- 876.75 -103.25 980.00 3100 ---- ---- ---- ---- 827.00 -103.25 930.25 3150 ---- ---- ---- ---- 777.00 -103.25 880.25 3180 ---- ---- ---- ---- 747.00 -103.25 850.25 3190 ---- ---- ---- ---- 737.00 -103.25 840.25 3200 ---- ---- ---- ---- 727.00 -103.25 830.25 3210 ---- ---- ---- ---- 717.25 -103.00 820.25 3220 ---- ---- ---- ---- 707.25 -103.00 810.25 3230 ---- ---- ---- ---- 697.25 -103.00 800.25 3240 ---- ---- ---- ---- 687.25 -103.00 790.25 3250 ---- ---- ---- ---- 677.25 -103.00 780.25 3260 ---- ---- ---- ---- 667.25 -103.00 770.25 3270 ---- ---- ---- ---- 657.25 -103.00 760.25 3280 ---- ---- ---- ---- 647.25 -103.25 750.50 3290 ---- ---- ---- ---- 637.25 -103.25 740.50 3300 ---- ---- ---- ---- 627.25 -103.25 730.50 3310 ---- ---- ---- ---- 617.25 -103.25 720.50 3320 ---- ---- ---- ---- 607.25 -103.25 710.50 3330 ---- ---- ---- ---- 597.25 -103.25 700.50 3340 ---- ---- ---- ---- 587.25 -103.25 690.50 3350 ---- ---- ---- ---- 577.25 -103.25 680.50 3360 ---- ---- ---- ---- 567.50 -103.00 670.50 3370 ---- ---- ---- ---- 557.50 -103.00 660.50 3380 ---- ---- ---- ---- 547.50 -103.00 650.50 3390 ---- ---- ---- ---- 537.50 -103.00 640.50 3400 ---- ---- ---- ---- 527.50 -103.00 630.50 3410 ---- ---- ---- ---- 517.50 -103.00 620.50 3420 ---- ---- ---- ---- 507.50 -103.00 610.50 3430 ---- ---- ---- ---- 497.50 -103.00 600.50 3440 ---- ---- ---- ---- 487.50 -103.00 590.50 3450 ---- ---- ---- ---- 477.50 -103.00 580.50 3460 ---- ---- ---- ---- 467.50 -103.25 570.75 3470 ---- ---- ---- ---- 457.50 -103.25 560.75 3480 ---- ---- ---- ---- 447.75 -103.00 550.75 3490 ---- ---- ---- ---- 437.75 -103.00 540.75 3500 ---- ---- ---- ---- 427.75 -103.00 530.75 3510 ---- ---- ---- ---- 417.75 -103.00 520.75 3520 ---- ---- 406.50A 406.50A 407.75 -103.00 510.75 3530 ---- ---- 396.50A 396.50A 397.75 -103.00 500.75 3540 ---- ---- 386.50A 386.50A 387.75 -103.00 490.75 3550 ---- ---- 376.50A 376.50A 377.75 -103.00 480.75 3560 ---- ---- 366.50A 366.50A 368.00 -102.75 470.75 3570 ---- ---- 356.50A 356.50A 358.00 -102.75 460.75 3575 ---- ---- 351.50A 351.50A 353.00 -102.75 455.75 3580 ---- ---- 346.50A 346.50A 348.00 -102.75 450.75 3585 ---- ---- 341.50A 341.50A 343.00 -102.75 445.75 3590 ---- ---- 328.75A 328.75A 338.00 -102.75 440.75 3595 ---- ---- 323.75A 323.75A 333.00 -102.75 435.75 3600 ---- ---- 319.00A 319.00A 328.00 -102.75 430.75 3605 ---- ---- 314.00A 314.00A 323.00 -102.75 425.75 3610 ---- ---- 309.00A 309.00A 318.00 -102.75 420.75 3615 ---- ---- 304.00A 304.00A 313.00 -103.00 416.00 3620 ---- ---- 292.75A 292.75A 308.00 -103.00 411.00 3625 ---- ---- 286.50A 286.50A 303.25 -102.75 406.00 3630 ---- ---- 281.50A 281.50A 298.25 -102.75 401.00 3635 ---- ---- 276.25A 276.25A 293.25 -102.75 396.00 3640 ---- ---- 270.25A 270.25A 288.25 -102.75 391.00 3645 ---- ---- 265.00A 265.00A 283.25 -102.75 386.00 3650 ---- ---- 260.00A 260.00A 278.25 -102.75 381.00 3655 ---- ---- 255.25A 255.25A 273.25 -102.75 376.00 3660 ---- ---- 250.25A 250.25A 268.25 -102.75 371.00 3665 ---- ---- 245.50A 245.50A 263.25 -102.75 366.00 3670 ---- ---- 240.25A 240.25A 258.50 -102.50 361.00 1 3675 ---- ---- 235.50A 235.50A 253.50 -102.50 356.00 3680 ---- ---- 230.50A 230.50A 248.50 -102.50 351.00 1 3685 ---- ---- 225.75A 225.75A 243.50 -102.50 346.00 3690 ---- ---- 220.75A 220.75A 238.50 -102.50 341.00 3695 ---- ---- 215.75A 215.75A 233.50 -102.50 336.00 3700 ---- ---- 210.75A 210.75A 228.75 -102.25 331.00 3705 ---- ---- 206.25A 206.25A 223.75 -102.50 326.25 3710 ---- ---- 201.00A 201.00A 218.75 -102.50 321.25 3715 ---- ---- 196.50A 196.50A 213.75 -102.50 316.25 3720 ---- ---- 191.50A 191.50A 209.00 -102.25 311.25 3725 ---- ---- 186.75A 186.75A 204.00 -102.25 306.25 3730 ---- ---- 181.75A 181.75A 199.00 -102.25 301.25 3735 ---- ---- 177.00A 177.00A 194.25 -102.00 296.25 3740 ---- ---- 172.25A 172.25A 189.25 -102.00 291.25 3745 180.25 180.25 167.50A 167.50A 184.50 -101.75 3 286.25 3750 ---- ---- 162.75A 162.75A 179.50 -102.00 281.50 3755 ---- ---- 157.75A 157.75A 174.75 -101.75 1 276.50 1 3760 ---- ---- 153.25A 153.25A 169.75 -101.75 1 271.50 2 3765 ---- ---- 148.75A 148.75A 165.00 -101.50 266.50 3770 ---- 264.75B 144.00A 144.00A 160.25 -101.25 261.50 1 1 3775 ---- 267.50B 139.25A 267.25B 155.50 -101.00 256.50 3780 ---- 262.50B 134.75A 262.25B 150.75 -101.00 251.75 3785 ---- 257.75B 130.25A 257.50B 146.00 -100.75 246.75 3790 153.25 252.75B 125.75A 162.00B 141.25 -100.50 1 241.75 3795 ---- 247.75B 121.25A 247.50B 136.75 -100.00 236.75 3800 ---- 242.75B 117.00A 242.50B 132.00 -100.00 232.00 3805 ---- 238.00B 112.25A 237.50B 127.50 -99.50 227.00 3810 ---- 233.00B 108.00A 232.75B 123.00 -99.00 222.00 14 3815 121.00 228.00B 103.75A 128.00B 118.50 -98.75 3 217.25 3820 ---- 223.00B 99.75A 222.75B 114.00 -98.25 1 212.25 2 3825 ---- 218.25B 95.50A 217.75B 109.50 -98.00 207.50 6 3830 ---- 213.25B 91.50A 213.00B 105.25 -97.25 202.50 3 3835 ---- 208.25B 87.50A 208.00B 100.75 -97.00 197.75 3840 ---- 203.50B 83.50A 203.25B 96.50 -96.25 192.75 3845 ---- 198.50B 79.75A 198.25B 92.50 -95.50 188.00 5 17 3850 91.00 193.75B 76.00A 76.00A 88.25 -95.00 1 183.25 14 3855 ---- 188.75B 72.50A 188.75B 84.25 -94.25 178.50 3860 81.75 184.00B 68.75A 68.75A 80.25 -93.50 9 173.75 2 3865 91.75 179.25B 65.25A 85.00B 76.50 -92.50 23 169.00 3870 73.25 174.50B 62.00A 81.00B 72.50 -91.75 10 164.25 2 16 3875 83.75 169.50B 58.75A 62.25A 69.00 -90.50 9 159.50 4 10 3880 ---- 164.75B 55.50A 164.75B 65.25 -89.50 154.75 7 3885 74.75 160.00B 52.50A 62.50B 61.75 -88.25 15 150.00 2 3890 92.50 155.50B 49.25A 59.25B 58.25 -87.25 21 145.50 3895 85.75 150.75B 46.25A 55.75B 55.00 -85.75 13 140.75 1 3900 70.00 146.00B 43.50A 46.00A 51.75 -84.50 29 136.25 3 15 3905 76.25 141.50B 40.75A 55.50B 48.50 -83.25 7 131.75 15 3910 47.75 136.75B 38.00A 52.25B 45.50 -81.75 18 127.25 18 3915 56.00 132.25B 35.75 49.00B 42.50 -80.50 22 123.00 3920 75.00 127.75B 33.25A 41.00B 39.75 -78.75 94 118.50 1 14 3925 58.25 123.25B 31.00A 38.25B 37.00 -77.25 52 114.25 10 3930 54.25 119.00B 28.75A 30.50A 34.25 -75.75 125 110.00 19 3935 43.75 114.50B 26.75A 28.25A 31.75 -74.00 71 105.75 19 3940 84.50 110.50B 24.75A 26.00A 29.50 -72.00 153 101.50 14 19 3945 35.75 106.25B 23.00A 24.00A 27.25 -70.25 45 97.50 17 3950 30.00 101.75B 21.00A 26.25B 25.00 -68.25 70 93.25 68 3955 44.75 97.75B 19.50A 20.50A 23.00 -66.50 130 89.50 223 3960 43.50 93.50B 17.75A 22.25B 21.25 -64.25 138 85.50 50 3965 38.00 89.50B 16.25A 17.00A 19.50 -62.25 201 81.75 36 3970 41.00 85.75B 15.00A 18.75B 17.75 -60.25 240 78.00 10 105 3975 45.75 82.00B 13.75A 17.00B 16.25 -58.00 158 74.25 64 3980 38.00 78.25B 12.50A 13.00A 14.75 -56.00 396 70.75 10 146 3985 37.00 74.50B 11.25A 11.75A 13.50 -53.75 82 67.25 2 49 3990 37.00 70.75B 10.25A 10.50A 12.25 -51.50 131 63.75 3 65 3995 38.75 67.25B 9.25A 9.25A 11.25 -49.25 53 60.50 4 44 4000 26.00 63.75B 8.25A 9.50B 10.00 -47.25 154 57.25 82 126 4005 27.75 60.50B 7.50 7.75A 9.00 -45.00 143 54.00 17 37 4010 25.00 57.00B 6.75A 7.00A 8.25 -42.75 135 51.00 35 59 4015 19.00 54.25B 6.00A 6.25A 7.25 -40.75 17 48.00 10 39 4020 30.00 51.25B 5.50 5.50A 6.50 -38.75 73 45.25 60 77 4025 21.50 48.25B 4.80A 21.00B 5.75 -36.75 27 42.50 51 72 4030 40.75 45.50B 4.30A 4.40A 5.25 -34.50 109 39.75 48 89 4035 37.00 42.75B 3.85A 3.85A 4.65 -32.60 62 37.25 15 23 4040 34.75 40.00B 3.40A 39.75B 4.15 -30.60 12 34.75 40 98 4045 6.50 37.50B 3.05A 3.05A 3.65 -28.60 77 32.25 25 111 4050 29.50 35.00B 2.70A 3.05B 3.25 -26.75 127 30.00 197 216 4055 27.75 32.50B 2.40A 2.40A 2.90 -25.10 14 28.00 94 62 4060 25.25 30.25B 2.15A 3.05B 2.60 -23.15 25 25.75 121 162 4065 20.75 28.00B 1.95A 1.95A 2.30 -21.70 22 24.00 33 55 4070 22.75 26.00B 1.75 1.85B 2.05 -19.95 29 22.00 335 251 4075 19.75 24.00B 1.55A 1.55A 1.85 -18.40 4 20.25 81 153 4080 7.75 22.00B 1.40A 1.40A 1.65 -16.85 24 18.50 62 145 4085 16.25 20.25B 1.25A 1.25A 1.45 -15.55 16 17.00 19 121 4090 2.65 18.50B 1.15A 1.50B 1.30 -14.20 5 15.50 45 169 4095 14.25 17.00B 1.00A 2.40B 1.15 -12.85 4 14.00 12 97 4100 14.25 15.50B .90A 1.20B 1.05 -11.70 33 12.75 467 520 4105 11.00 14.00B .85A 1.05B .95 -10.55 304 11.50 74 175 4110 4.30 12.75B .75A .75A .85 -9.65 14 10.50 75 473 4115 1.00 11.50B .70A .70A .75 -8.50 7 9.25 55 142 4120 2.60 10.50B .65A .65A .70 -7.55 6 8.25 113 102 4125 7.50 9.25B .55A 7.75B .65 -6.85 2 7.50 17 190 4130 ---- 8.50B .50A 8.50B .55 -6.20 4 6.75 142 398 4135 ---- 7.50B .45A 7.50B .50 -5.50 6.00 43 136 4140 5.25 6.75B .45A .45A .45 -4.80 76 5.25 74 318 4145 1.80 6.00B .40 .40 .45 -4.15 22 4.60 18 68 4150 1.95 5.25B .35A .35A .40 -3.65 134 4.05 326 432 4155 ---- 4.80B .35A 4.75B .35 -3.20 3.55 42 141 4160 ---- 4.20B .35A 4.20B .35 -2.75 3.10 50 308 4165 ---- 3.70B .30A 3.70B .30 -2.45 2 2.75 3 51 4170 .60 3.30B .30A .30A .30 -2.10 35 2.40 44 120 4175 1.10 2.90B .25A .25A .25 -1.85 28 2.10 139 220 4180 1.90 2.55B .25 .25 .25 -1.60 84 1.85 53 87 4185 ---- 2.30B .25A 2.30B .20 -1.45 2 1.65 78 55 4190 ---- 2.00B .20A 2.00B .20 -1.25 1.45 134 182 4195 ---- 1.80B .20A 1.80B .20 -1.10 1.30 64 63 4200 .75 1.60B .20 .20 .15 -1.00 31 1.15 178 809 4205 ---- 1.40B .20A 1.35B .15 -.85 1.00 6 52 4210 ---- 1.25B .20A 1.25B .15 -.75 .90 152 322 4215 ---- 1.10B .15A 1.10B .15 -.65 .80 1 26 4220 ---- .95B .15A .95B .15 -.55 .70 100 250 4225 ---- .85B .15A .85B .10 -.55 .65 26 68 4230 .45 .75B .15A .50B .10 -.50 1 .60 7 77 4235 ---- .65B .15A .65B .10 -.40 .50 4240 .55 .55 .15A .15A .10 -.35 5 .45 19 93 4245 ---- .50B .15A .50B .10 -.30 .40 4250 .10 .45B .10 .10 .10 -.25 6 .35 84 212 4255 ---- .40B .10A .40B .10 -.25 .35 4260 .10 .35B .10 .10 .10 -.20 1 .30 6 73 4270 ---- ---- .10A .10A .05 -.20 .25 9 109 4280 ---- ---- .10A .10A .05 -.15 .20 1 46 4290 ---- ---- .10A .10A .05 -.10 184 .15 165 91 4300 .25 .25 .05 .05 .05 -.05 36 .10 11 266 4310 .10 .10 .10 .10 .05 -.05 1 .10 9 104 4320 .10 .10 .10 .10 .05 UNCH 2 .05 8 6 4330 ---- ---- ---- ---- .05 UNCH .05 19 51 4340 ---- ---- ---- ---- .05 UNCH .05 6 8 4350 ---- ---- ---- ---- .05 UNCH .05 5 203 4360 ---- ---- ---- ---- .05 UNCH 184 .05 166 173 4370 .10 .10 .05A .05A .05 +.05 1 CAB 23 23 4380 ---- ---- ---- ---- .05 +.05 CAB 1 4390 ---- ---- ---- ---- .05 +.05 CAB 1 83 4400 ---- ---- ---- ---- CAB UNCH CAB 205 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 3 11 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 89 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 1 86 4530 ---- ---- ---- ---- CAB UNCH CAB 1 1 4550 ---- ---- ---- ---- CAB UNCH CAB 1 167 4600 ---- ---- ---- ---- CAB UNCH CAB 284 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 2 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3125.25 -103.00 3228.25 900 ---- ---- ---- ---- 3025.25 -103.00 3128.25 E3B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2914.50 -103.00 3017.50 1100 ---- ---- ---- ---- 2815.00 -103.00 2918.00 1200 ---- ---- ---- ---- 2715.25 -103.25 2818.50 1300 ---- ---- ---- ---- 2615.75 -103.00 2718.75 1400 ---- ---- ---- ---- 2516.25 -103.00 2619.25 1500 ---- ---- ---- ---- 2416.75 -103.00 2519.75 1600 ---- ---- ---- ---- 2317.25 -103.00 2420.25 1700 ---- ---- ---- ---- 2217.50 -103.00 2320.50 1800 ---- ---- ---- ---- 2118.00 -103.00 2221.00 1900 ---- ---- ---- ---- 2018.50 -103.00 2121.50 2000 ---- ---- ---- ---- 1919.00 -103.00 2022.00 2100 ---- ---- ---- ---- 1819.50 -103.00 1922.50 2200 ---- ---- ---- ---- 1720.00 -103.00 1823.00 2300 ---- ---- ---- ---- 1620.50 -103.00 1723.50 2400 ---- ---- ---- ---- 1521.00 -103.00 1624.00 2450 ---- ---- ---- ---- 1471.50 -102.75 1574.25 2500 ---- ---- ---- ---- 1421.75 -102.75 1524.50 2550 ---- ---- ---- ---- 1372.00 -102.75 1474.75 2600 ---- ---- ---- ---- 1322.25 -102.75 1425.00 2650 ---- ---- ---- ---- 1272.50 -102.75 1375.25 2700 ---- ---- ---- ---- 1223.00 -102.50 1325.50 2750 ---- ---- ---- ---- 1173.25 -102.75 1276.00 2800 ---- ---- ---- ---- 1123.75 -102.50 1226.25 2850 ---- ---- ---- ---- 1074.00 -102.50 1176.50 2900 ---- ---- ---- ---- 1024.50 -102.25 1126.75 2950 ---- ---- ---- ---- 975.00 -102.25 1077.25 3000 ---- ---- ---- ---- 925.25 -102.25 1027.50 3050 ---- ---- ---- ---- 875.75 -102.25 978.00 3100 ---- ---- ---- ---- 826.25 -102.25 928.50 3150 ---- ---- ---- ---- 777.00 -102.00 879.00 3180 ---- ---- ---- ---- 747.25 -102.00 849.25 3190 ---- ---- ---- ---- 737.50 -101.75 839.25 3200 ---- ---- ---- ---- 727.50 -102.00 829.50 3210 ---- ---- ---- ---- 717.75 -101.75 819.50 3220 ---- ---- ---- ---- 707.75 -101.75 809.50 3230 ---- ---- ---- ---- 698.00 -101.75 799.75 3240 ---- ---- ---- ---- 688.00 -101.75 789.75 3250 ---- ---- ---- ---- 678.25 -101.75 780.00 3260 ---- ---- ---- ---- 668.50 -101.50 770.00 3270 ---- ---- ---- ---- 658.50 -101.75 760.25 3280 ---- ---- ---- ---- 648.75 -101.50 750.25 3290 ---- ---- ---- ---- 639.00 -101.25 740.25 3300 ---- ---- ---- ---- 629.00 -101.50 730.50 3310 ---- ---- ---- ---- 619.25 -101.25 720.50 3320 ---- ---- ---- ---- 609.50 -101.25 710.75 3330 ---- ---- ---- ---- 599.50 -101.25 700.75 3340 ---- ---- ---- ---- 589.75 -101.25 691.00 3350 ---- ---- ---- ---- 580.00 -101.25 681.25 3360 ---- ---- ---- ---- 570.25 -101.00 671.25 3370 ---- ---- ---- ---- 560.50 -101.00 661.50 3380 ---- ---- ---- ---- 550.75 -100.75 651.50 3390 ---- ---- ---- ---- 541.00 -100.75 641.75 3400 ---- ---- ---- ---- 531.25 -100.75 1 632.00 3410 ---- ---- ---- ---- 521.50 -100.50 622.00 3420 ---- ---- ---- ---- 511.75 -100.50 612.25 3430 ---- ---- ---- ---- 502.00 -100.50 602.50 3440 ---- ---- ---- ---- 492.50 -100.00 592.50 3450 ---- ---- ---- ---- 482.75 -100.00 582.75 3460 ---- ---- ---- ---- 473.25 -99.75 573.00 3470 ---- ---- ---- ---- 463.50 -99.75 563.25 3480 ---- ---- ---- ---- 454.00 -99.50 553.50 3490 ---- ---- ---- ---- 444.25 -99.25 543.50 3500 ---- ---- ---- ---- 434.75 -99.00 533.75 3510 ---- ---- ---- ---- 425.25 -98.75 524.00 3520 ---- ---- 417.50A 417.50A 415.75 -98.50 514.25 3530 ---- ---- 407.75A 407.75A 406.50 -98.00 504.50 3540 ---- ---- 398.25A 398.25A 397.00 -98.00 495.00 3550 ---- ---- 388.75A 388.75A 387.75 -97.50 485.25 3560 ---- ---- 379.25A 379.25A 378.50 -97.00 475.50 3570 ---- ---- 369.75A 369.75A 369.25 -96.75 466.00 3580 ---- ---- 360.50A 360.50A 360.00 -96.25 456.25 3590 ---- ---- 351.25A 351.25A 350.75 -96.00 446.75 3600 ---- ---- 341.75A 341.75A 341.75 -95.25 437.00 3610 ---- ---- 332.75A 332.75A 332.50 -95.00 427.50 3620 ---- ---- 323.50A 323.50A 323.75 -94.25 418.00 3630 ---- ---- 314.50A 314.50A 314.75 -93.75 408.50 3640 ---- ---- 305.50A 305.50A 305.75 -93.50 399.25 3650 ---- ---- 296.75A 296.75A 297.00 -92.75 389.75 3660 ---- ---- 287.75A 287.75A 288.50 -92.00 380.50 3670 ---- ---- 279.25A 279.25A 279.75 -91.50 371.25 3680 ---- ---- 270.50A 270.50A 271.25 -90.75 362.00 3690 ---- ---- 249.75A 249.75A 262.75 -90.00 352.75 3700 ---- ---- 241.00A 241.00A 254.50 -89.00 343.50 3710 ---- ---- 233.00A 233.00A 246.00 -88.50 334.50 3720 236.00 236.00 225.00A 244.50B 238.00 -87.50 9 325.50 3730 230.50 230.50 217.25A 217.25A 229.75 -86.75 19 316.50 3740 236.50 236.50 209.50A 237.75B 221.75 -86.00 8 307.75 3750 ---- ---- 202.00A 202.00A 214.00 -84.75 298.75 3760 204.50 204.50 194.50A 214.50B 206.00 -84.00 5 290.00 3770 ---- ---- 187.00A 187.00A 198.50 -83.00 281.50 3780 200.00 200.00 179.75A 179.75A 190.75 -82.00 5 272.75 3790 ---- ---- 172.75A 172.75A 183.25 -81.00 264.25 3800 ---- ---- 165.75A 165.75A 176.00 -79.75 255.75 3810 ---- ---- 158.75A 158.75A 168.75 -78.75 247.50 3820 ---- ---- 152.00A 152.00A 161.50 -77.75 239.25 3830 ---- ---- 145.50A 145.50A 154.50 -76.50 231.00 3840 ---- ---- 139.00A 139.00A 147.75 -75.25 223.00 3850 ---- ---- 132.50A 132.50A 141.00 -74.00 215.00 3860 ---- ---- 126.25A 126.25A 134.25 -73.00 207.25 3870 ---- ---- 120.25A 120.25A 127.75 -71.75 199.50 3880 ---- ---- 114.25A 114.25A 121.50 -70.25 191.75 3890 ---- ---- 108.50A 108.50A 115.25 -69.00 184.25 3900 ---- ---- 103.00A 103.00A 109.25 -67.50 176.75 3910 108.75 108.75 97.50A 110.50B 103.50 -66.00 19 169.50 3920 ---- ---- 92.00A 92.00A 97.75 -64.50 162.25 3930 ---- ---- 86.75A 86.75A 92.25 -63.00 155.25 3940 ---- ---- 81.75A 81.75A 87.00 -61.50 148.50 3950 ---- ---- 77.00A 77.00A 81.75 -60.00 141.75 19 3960 ---- ---- 72.25A 72.25A 76.75 -58.25 135.00 76 3970 ---- ---- 67.75A 67.75A 71.75 -57.00 128.75 3980 67.50 67.50 63.25A 65.25A 67.25 -55.00 1 122.25 38 3990 ---- ---- 59.00A 59.00A 62.75 -53.50 116.25 19 4000 ---- ---- 55.00A 55.00A 58.50 -51.75 110.25 2 38 4010 ---- ---- 51.25A 51.25A 54.25 -50.00 104.25 21 4020 ---- ---- 47.50A 47.50A 50.50 -48.25 98.75 4030 ---- ---- 44.00A 44.00A 46.75 -46.50 93.25 4040 ---- ---- 40.50A 40.50A 43.25 -44.50 87.75 4050 ---- ---- 37.50A 37.50A 39.75 -42.75 1 82.50 4060 ---- ---- 34.50A 34.50A 36.50 -41.00 77.50 4070 32.75 32.75 31.75A 36.75B 33.50 -39.25 6 72.75 4080 ---- ---- 29.00A 29.00A 30.75 -37.25 68.00 48 4090 ---- ---- 26.50A 26.50A 28.00 -35.50 63.50 4100 35.75 35.75 24.25A 32.00B 25.75 -33.50 113 59.25 1 1 4110 26.75 26.75 22.00A 22.00A 23.25 -31.75 42 55.00 4120 ---- ---- 20.25A 20.25A 21.25 -29.75 51.00 22 4130 ---- ---- 18.25A 18.25A 19.25 -28.00 1 47.25 8 8 4140 ---- ---- 16.50A 16.50A 17.50 -26.25 1 43.75 4150 17.00 17.00 15.00A 15.00A 15.75 -24.50 63 40.25 58 4160 ---- ---- 13.75A 13.75A 14.25 -23.00 1 37.25 62 4170 ---- ---- 12.25A 12.25A 12.75 -21.50 34.25 129 4180 ---- ---- 11.25A 11.25A 11.50 -19.75 31.25 4190 ---- ---- 10.00A 10.00A 10.50 -18.00 28.50 4200 12.00 12.00 9.00A 12.50B 9.25 -16.75 8 26.00 1 1 4210 ---- ---- 8.00A 8.00A 8.50 -15.25 23.75 141 4220 ---- ---- 7.25A 7.25A 7.50 -14.00 1 21.50 4230 ---- ---- 6.50A 6.50A 6.75 -12.75 4 19.50 63 4240 ---- ---- 6.00A 6.00A 6.25 -11.50 17.75 29 4250 ---- ---- 5.50A 5.50A 5.50 -10.50 6 16.00 4260 ---- ---- 4.80A 4.80A 5.00 -9.50 1 14.50 4270 5.50 5.50 4.35A 4.35A 4.55 -8.45 75 13.00 4280 6.50 6.50 3.95A 7.25B 4.10 -7.65 3 11.75 64 4290 ---- ---- 3.60A 3.60A 3.70 -6.80 10.50 38 4300 9.25 9.25 3.25A 3.25A 3.35 -6.15 13 9.50 4310 ---- ---- 3.00A 3.00A 3.05 -5.45 8.50 3 4320 ---- 7.75B 2.70A 7.75B 2.75 -4.75 1 7.50 1 5 4330 ---- 7.25B 2.50A 7.25B 2.50 -4.25 2 6.75 14 4340 ---- 6.25B 2.30A 6.25B 2.30 -3.70 6.00 4350 3.55 3.55 2.10A 2.10A 2.10 -3.40 5 5.50 4360 ---- 5.00B 1.95A 4.95B 1.90 -2.90 1 4.80 1 1 4370 ---- 4.55B 1.80A 4.55B 1.75 -2.55 4.30 4380 ---- 4.05B 1.65A 4.05B 1.60 -2.25 3.85 5 5 4390 ---- 3.65B 1.50A 3.65B 1.45 -1.95 3.40 4400 2.10 3.15B 1.35A 1.35A 1.35 -1.70 13 3.05 1 2 4410 ---- 2.85B 1.30A 2.85B 1.25 -1.50 2.75 4420 ---- 2.50B 1.20A 1.20A 1.15 -1.30 12 2.45 4430 ---- ---- 1.05A 1.05A 1.05 -1.15 2.20 4440 ---- ---- 1.00A 1.00A 1.00 -1.00 2.00 4450 ---- ---- .95A .95A .90 -.90 1.80 2 8 4460 ---- ---- .85A .85A .85 -.75 1.60 66 66 4500 ---- ---- .60A .60A .60 -.50 1.10 6 6 4550 ---- ---- .40A .40A .45 -.20 .65 151 4600 ---- ---- .30A .30A .30 -.10 .40 6 6 4650 ---- ---- ---- ---- .25 UNCH .25 4700 ---- .20B ---- ---- .15 UNCH .15 4800 ---- .15B ---- .10B .10 +.05 .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3113.75 -103.00 3216.75 900 ---- ---- ---- ---- 3014.00 -103.00 3117.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5050 4562 12574 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- .10B ---- .10B CAB -.05 .05 2750 ---- .10B ---- .10B CAB -.05 .05 11 2800 ---- .15B ---- .15B .05 UNCH .05 75 2850 ---- .15B .05A .05A .05 -.05 .10 2 2900 .15 .20B .15 .20B .05 -.05 518 .10 8 2950 ---- .25B ---- .25B .10 UNCH .10 9 3000 ---- .30B ---- .30B .15 +.05 .10 14 3050 .25 .35B .15 .15 .20 +.10 989 .10 3100 .25 .45B .10A .25 .25 +.10 1268 .15 5 3150 .10 .50 .10 .25A .30 +.15 380 .15 3180 .25 .50B .25 .30B .35 +.20 2101 .15 3190 .45 .50 .45 .30A .35 +.20 234 .15 222 3200 .25 .50B .25 .50B .35 +.20 256 .15 1008 3210 ---- .55B ---- .55B .35 +.20 .15 3 3220 ---- .55B .15A .15A .40 +.20 .20 3230 ---- .55B .15A .15A .40 +.20 .20 30 3240 ---- .55B .15A .15A .40 +.20 .20 3250 .45 .55B .15A .35 .40 +.20 4944 .20 29 3260 ---- .55B .15A .15A .40 +.20 .20 201 3270 .40 .60B .15A .60B .45 +.25 16 .20 439 3280 ---- .60B ---- .60B .45 +.25 .20 78 3290 ---- .60B ---- .60B .45 +.25 .20 41 3300 .40 .60B .40 .40 .45 +.25 2 .20 7 3310 ---- .65B ---- .65B .45 +.25 .20 3320 .40 .65B .20A .40 .50 +.25 30 .25 3330 ---- .65B .20A .20A .50 +.25 .25 412 3340 ---- .70B .20A .20A .50 +.25 .25 47 243 3350 .60 .70B .45 .45 .50 +.25 10577 .25 735 773 3360 .35 .70 .35 .50 .50 +.25 77 .25 4 3370 ---- .75B ---- .75B .50 +.25 .25 4 3380 ---- .75B ---- .75B .55 +.30 .25 15 3390 .75 .75 .75 .55A .55 +.30 53 .25 1 12 3400 ---- .80B ---- .80B .55 +.30 .25 80 291 3410 ---- .80B .25A .25A .55 +.25 .30 88 3420 .80 .85B .80 .60A .60 +.30 1 .30 35 3430 ---- .85B ---- .85B .60 +.30 .30 18 222 3440 ---- .85B ---- .85B .60 +.30 .30 214 536 3450 ---- .90B ---- .90B .65 +.35 4920 .30 2 265 3460 .90 .90 .70 .70 .65 +.35 292 .30 3470 ---- .95B .30A .30A .65 +.30 .35 404 422 3480 .60 .95 .60 .75 .70 +.35 871 .35 475 481 3490 .35 1.00B .35 .75 .70 +.35 4 .35 235 236 3500 .40 1.00 .40 .75 .75 +.40 763 .35 35 64 3510 ---- 1.05B ---- 1.05B .75 +.40 .35 282 282 3520 ---- 1.05B ---- 1.05B .80 +.45 .35 209 3530 ---- 1.10B .35A .35A .80 +.40 .40 163 3540 ---- 1.10B ---- 1.10B .85 +.45 .40 38 62 3550 1.15 1.15 1.15 .85A .85 +.45 277 .40 15 3560 ---- 1.20B ---- 1.20B .90 +.50 .40 5 3570 ---- 1.25B ---- 1.25B .90 +.50 .40 1 3575 ---- 1.25B ---- 1.25B .95 +.55 .40 3580 ---- 1.25B ---- 1.25B .95 +.55 .40 23 3585 ---- 1.30B .40A .40A .95 +.50 .45 34 3590 ---- 1.30B .40A .40A 1.00 +.55 .45 44 3595 ---- 1.35B .40A .40A 1.00 +.55 .45 3600 ---- 1.35B .40A .40A 1.00 +.55 4 .45 26 126 3605 1.35 1.35 1.05 1.00A 1.00 +.55 307 .45 7 3610 .80 1.40B .80 1.40B 1.05 +.60 33 .45 6 17 3615 ---- 1.45B ---- 1.45B 1.05 +.60 .45 6 3620 ---- 1.45B ---- 1.45B 1.05 +.60 .45 12 13 3625 ---- 1.50B ---- 1.50B 1.10 +.65 .45 1 1 3630 .45 1.50B .45 1.50B 1.10 +.65 2 .45 20 20 3635 ---- 1.55B ---- 1.55B 1.15 +.70 .45 3640 .85 1.60B .45A 1.60B 1.15 +.65 1 .50 226 3645 ---- 1.65B ---- 1.65B 1.15 +.65 .50 5 3650 1.50 1.65B 1.25 1.30B 1.20 +.70 3 .50 103 113 3655 ---- 1.70B ---- 1.70B 1.20 +.70 .50 2 2 3660 1.15 1.75B 1.15 1.10A 1.25 +.75 93 .50 43 3665 ---- 1.80B ---- 1.80B 1.25 +.75 .50 3670 ---- 1.85B .50A .50A 1.30 +.75 .55 200 245 3675 ---- 1.95B .50A .50A 1.35 +.80 .55 3680 ---- 2.00B ---- 2.00B 1.35 +.80 184 .55 4 3685 ---- 2.05B ---- 2.05B 1.40 +.85 .55 125 120 3690 ---- 2.15B .55A .55A 1.45 +.85 .60 38 3695 ---- 2.25B .55A .55A 1.50 +.90 .60 44 3700 .50 2.35B .50 1.30A 1.55 +.95 91 .60 249 3705 ---- 2.45B .60A .60A 1.60 +.95 .65 42 3710 1.80 2.55B .60A 1.55A 1.65 +1.00 7 .65 3715 ---- 2.65B .60A .60A 1.70 +1.05 .65 3 3720 1.75 2.80B .65A 1.85 1.80 +1.10 2 .70 1 89 3725 2.10 3.00B .65A 1.75A 1.85 +1.15 66 .70 2 3730 1.75 3.15B .65A 3.15B 1.95 +1.20 7 .75 1 33 3735 1.95 3.30B .70A 2.10 2.05 +1.30 4 .75 14 3740 1.75 3.55B .70A 3.55B 2.15 +1.35 4 .80 176 3745 ---- 3.75B .75A .75A 2.25 +1.45 .80 68 3750 2.05 4.00B .75A 4.00B 2.40 +1.55 10 .85 5 80 3755 2.20 4.25B .80A 1.80A 2.55 +1.65 85 .90 16 3760 1.80 4.50B .80A 4.50B 2.70 +1.80 5 .90 265 3765 ---- 4.80B .85A .85A 2.90 +1.95 .95 63 3770 2.75 5.00B .90A 2.75A 3.10 +2.10 47 1.00 19 3775 3.55 5.50B .90A 3.70B 3.35 +2.30 1 1.05 14 14 3780 2.25 5.75B .95A 3.15A 3.60 +2.50 12 1.10 14 105 3785 2.15 6.25B 1.00A 2.70A 3.85 +2.70 2 1.15 3790 2.95 6.75B 1.05A 6.75B 4.15 +2.95 5 1.20 16 282 3795 4.00 7.25B 1.10A 3.90A 4.50 +3.20 10 1.30 97 3800 1.90 7.75B 1.15A 5.50B 4.90 +3.55 57 1.35 7 103 3805 4.70 8.50B 1.25A 4.50A 5.25 +3.80 20 1.45 29 3810 ---- 9.25B 1.30A 1.30A 5.75 +4.25 1.50 1 81 3815 2.05 10.00B 1.40A 9.50B 6.25 +4.65 9 1.60 56 3820 6.00 10.75B 1.45A 10.75B 6.75 +5.05 3 1.70 139 3825 8.00 11.50B 1.55A 6.25A 7.25 +5.40 59 1.85 14 3830 8.75 12.50B 1.65A 9.00B 8.00 +6.05 196 1.95 15 149 3835 10.50 13.50B 1.70A 13.50B 8.75 +6.65 50 2.10 1 8 3840 7.75 14.75B 1.85A 14.50B 9.50 +7.25 30 2.25 17 94 3845 ---- 15.75B 1.95A 1.95A 10.25 +7.85 2.40 33 3850 4.00 17.00B 2.10A 9.25A 11.00 +8.40 285 2.60 28 157 3855 9.00 18.50B 2.25A 10.25A 12.00 +9.20 51 2.80 19 36 3860 14.50 20.00B 2.40A 11.00A 13.00 +10.00 19 3.00 49 70 3865 10.75 21.50B 2.60A 21.50B 14.25 +11.00 18 3.25 7 36 3870 6.50 23.00B 2.80A 17.75B 15.50 +12.00 93 3.50 22 131 3875 3.30 24.75B 3.00A 14.00A 16.75 +12.95 52 3.80 96 158 3880 3.50 26.50B 3.25A 17.25A 18.00 +13.90 69 4.10 9 57 3885 12.25 28.50B 3.55A 16.50A 19.50 +15.05 40 4.45 50 119 3890 16.00 30.50B 3.85A 30.00B 21.00 +16.20 18 4.80 34 94 3895 13.50 32.50B 4.15A 32.50B 22.75 +17.50 30 5.25 58 94 3900 10.75 34.75B 4.50A 28.25B 24.50 +18.75 507 5.75 277 151 3905 16.50 37.00B 4.90A 22.25A 26.25 +20.00 44 6.25 71 96 3910 18.50 39.50B 5.25A 27.25A 28.25 +21.50 71 6.75 47 146 3915 6.25 42.00B 5.75A 29.25A 30.25 +23.00 86 7.25 132 219 3920 6.75 44.50B 6.25A 31.50A 32.50 +24.75 248 7.75 48 178 3925 14.25 47.25B 6.75A 39.75B 34.75 +26.25 58 8.50 75 103 3930 26.50 50.25B 7.50A 42.25B 37.00 +27.75 100 9.25 86 159 3935 36.75 53.00B 8.00A 38.50A 39.50 +29.50 71 10.00 69 62 3940 18.25 56.00B 8.75A 40.00A 42.25 +31.50 206 10.75 56 191 3945 22.50 59.00B 9.50A 51.00B 45.00 +33.25 60 11.75 66 72 3950 20.00 62.25B 10.25A 51.00 47.75 +35.00 300 12.75 193 422 3955 18.75 65.75B 11.00A 44.25A 50.75 +37.00 36 13.75 71 114 3960 32.00 69.00B 12.00A 60.50B 54.00 +39.25 125 14.75 158 117 3965 15.50 72.50B 13.00A 54.25A 57.25 +41.25 13 16.00 56 70 3970 28.00 76.00B 14.00A 59.50A 60.50 +43.25 103 17.25 54 473 3975 33.00 79.75B 15.25A 71.00B 64.00 +45.50 31 18.50 90 152 3980 31.00 83.50B 16.25A 74.75B 67.50 +47.50 89 20.00 157 478 3985 38.25 87.25B 17.75A 70.25A 71.25 +49.75 43 21.50 91 128 3990 42.50 91.25B 19.00A 82.25B 75.00 +52.00 267 23.00 144 166 3995 39.75 95.00B 20.50A 86.00B 78.75 +54.00 42 24.75 77 121 4000 25.00 99.25B 22.00A 73.75A 82.75 +56.25 126 26.50 262 327 4005 38.75 103.50B 23.50A 61.50A 86.75 +58.50 7 28.25 158 149 4010 31.25 107.50B 25.25A 107.25B 91.00 +60.75 7 30.25 220 138 4015 27.50 112.00B 27.00A 83.75A 95.00 +62.75 5 32.25 180 166 4020 29.50 116.00B 29.00A 29.00A 99.25 +64.75 36 34.50 89 174 4025 32.25 120.75B 31.00A 111.75B 103.50 +66.75 79 36.75 105 133 4030 37.00 125.25B 33.00A 125.00B 108.00 +69.00 10 39.00 146 172 4035 40.75 130.00B 35.25A 128.75B 112.25 +70.75 19 41.50 105 84 4040 42.00 134.25B 37.50A 134.00B 116.75 +72.75 86 44.00 99 89 4045 89.50 138.75B 40.00A 85.00A 121.25 +74.75 167 46.50 38 32 4050 125.00 143.50B 42.50A 124.00A 126.00 +76.75 65 49.25 155 135 4055 ---- 148.25B 45.75A 45.75A 130.50 +78.25 305 52.25 71 51 4060 69.50 153.00B 48.50A 153.00B 135.25 +80.25 3 55.00 77 81 4065 ---- 157.75B 51.25A 51.25A 140.00 +82.00 58.00 10 40 4070 ---- 162.75B 54.25A 54.25A 144.75 +83.50 13 61.25 80 262 4075 ---- 167.25B 57.25A 57.25A 149.50 +85.00 145 64.50 10 37 4080 ---- 172.25B 60.25A 60.25A 154.25 +86.50 67.75 49 28 4085 78.00 177.50B 63.50A 79.75A 159.00 +87.75 2 71.25 17 19 4090 ---- 182.00B 66.75A 66.75A 164.00 +89.25 74.75 25 124 4095 ---- 187.25B 70.25A 70.25A 168.75 +90.50 78.25 36 40 4100 ---- 191.75B 73.75A 73.75A 173.75 +91.75 2 82.00 27 256 4105 183.75 196.75B 77.25A 168.25A 178.50 +92.75 9 85.75 33 33 4110 ---- 201.50B 81.00A 81.00A 183.50 +94.00 89.50 1 33 4115 ---- 206.50B 84.75A 84.75A 188.50 +95.00 93.50 1 1 4120 ---- 211.25B 88.75A 88.75A 193.25 +95.75 97.50 1 10 4125 ---- 216.25B 92.75A 92.75A 198.25 +96.50 101.75 4130 ---- 214.25B 96.75A 96.75A 203.25 +97.50 105.75 1 21 4135 ---- 217.25B 101.00A 101.00A 208.25 +98.25 110.00 50 4140 ---- 222.25B 105.00A 105.00A 213.00 +98.75 114.25 60 4145 ---- 227.25B 109.25A 109.25A 218.00 +99.25 118.75 4150 ---- 232.25B 113.75A 113.75A 223.00 +99.75 123.25 1 43 4155 ---- 237.00B 118.00A 118.00A 228.00 +100.25 127.75 4160 ---- 242.00B 122.25A 122.25A 233.00 +100.75 132.25 4165 ---- 247.00B 126.75A 126.75A 238.00 +101.00 137.00 4170 ---- 244.50B 131.50A 131.50A 242.75 +101.25 141.50 4175 ---- 249.50B 136.00A 136.00A 247.75 +101.50 146.25 4180 ---- 254.25B 140.75A 140.75A 252.75 +101.75 151.00 1 4185 ---- 259.25B 145.25A 145.25A 257.75 +102.00 155.75 4190 ---- 264.25B 150.25A 150.25A 262.75 +102.25 160.50 4195 ---- 269.25B 155.00A 155.00A 267.75 +102.25 165.50 3 4200 ---- 274.25B 159.50A 159.50A 272.75 +102.50 170.25 18 4205 ---- 279.25B 164.50A 164.50A 277.75 +102.50 175.25 4210 ---- 284.25B 169.25A 169.25A 282.75 +102.75 180.00 1 4215 ---- 289.25B 174.00A 174.00A 287.75 +102.75 185.00 1 4220 ---- 294.00B 179.00A 179.00A 292.75 +103.00 189.75 4225 ---- 299.00B 183.75A 183.75A 297.75 +103.00 194.75 1 14 4230 ---- 304.00B 188.75A 188.75A 302.75 +103.00 199.75 1 4235 ---- 309.00B 193.75A 193.75A 307.75 +103.25 204.50 4240 ---- 314.00B 198.75A 198.75A 312.75 +103.25 209.50 4245 ---- 319.00B 203.50A 203.50A 317.75 +103.25 214.50 4250 ---- 324.00B 208.50A 208.50A 322.75 +103.25 219.50 42 4255 ---- 329.00B ---- 292.00B 327.50 +103.00 224.50 4260 ---- 334.00B ---- 297.00B 332.50 +103.25 229.25 4270 ---- 343.75B ---- 307.00B 342.50 +103.25 239.25 4280 ---- 353.75B ---- 316.75B 352.50 +103.25 249.25 4290 ---- 363.75B ---- 326.75B 362.50 +103.25 259.25 4300 ---- 373.50B ---- 336.75B 372.50 +103.25 269.25 4 1 4310 ---- 375.50B ---- 346.75B 382.50 +103.25 279.25 1 4320 ---- 380.50B ---- 356.75B 392.50 +103.50 289.00 4330 ---- 378.50B ---- 366.50B 402.50 +103.50 299.00 4340 ---- 376.75B ---- 376.50B 412.50 +103.50 309.00 4350 ---- 377.75B ---- 362.75B 422.50 +103.50 319.00 4360 ---- 379.50B ---- 372.75B 432.50 +103.50 329.00 4370 ---- 380.25B ---- 376.00B 442.50 +103.50 339.00 4380 ---- 375.75B ---- ---- 452.50 +103.50 349.00 4390 ---- 381.50B ---- ---- 462.50 +103.50 359.00 4400 ---- ---- ---- ---- 472.50 +103.50 369.00 4410 ---- ---- ---- ---- 482.50 +103.50 379.00 4420 ---- ---- ---- ---- 492.50 +103.50 389.00 4430 ---- ---- ---- ---- 502.50 +103.50 399.00 4440 ---- ---- ---- ---- 512.50 +103.50 409.00 4450 ---- ---- ---- ---- 522.50 +103.50 419.00 4460 ---- ---- ---- ---- 532.50 +103.50 429.00 4470 ---- ---- ---- ---- 542.50 +103.50 439.00 4480 ---- ---- ---- ---- 552.50 +103.50 449.00 4490 ---- ---- ---- ---- 562.50 +103.50 459.00 4500 ---- ---- ---- ---- 572.25 +103.25 469.00 4510 ---- ---- ---- ---- 582.25 +103.25 479.00 4520 ---- ---- ---- ---- 592.25 +103.25 489.00 4530 ---- ---- ---- ---- 602.25 +103.50 498.75 4550 ---- ---- ---- ---- 622.25 +103.50 518.75 4600 ---- ---- ---- ---- 672.25 +103.50 568.75 4650 ---- ---- ---- ---- 722.25 +103.50 618.75 4700 ---- ---- ---- ---- 772.25 +103.50 668.75 4800 ---- ---- ---- ---- 872.25 +103.50 768.75 4900 ---- ---- ---- ---- 972.00 +103.50 868.50 5000 ---- ---- ---- ---- 1072.00 +103.50 968.50 5100 ---- ---- ---- ---- 1172.00 +103.50 1068.50 5200 ---- ---- ---- ---- 1272.00 +103.75 1168.25 5300 ---- ---- ---- ---- 1371.75 +103.50 1268.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- .10B ---- .10B .10 +.05 .05 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- .20B ---- .20B .20 +.10 .10 2200 ---- .25B ---- .25B .30 +.15 .15 2300 ---- .40B ---- .40B .40 +.20 .20 2400 ---- .50B ---- .50B .50 +.20 .30 2450 ---- .60B ---- .60B .55 +.25 .30 2500 ---- .70B ---- .70B .65 +.30 .35 2550 ---- .80B ---- .80B .75 +.35 .40 2600 ---- .90B ---- .90B .85 +.35 .50 1 8 2650 ---- 1.05B ---- 1.05B .95 +.40 .55 2700 ---- 1.15B ---- 1.15B 1.05 +.40 .65 2750 .85 1.35B .85 1.35B 1.20 +.50 1 .70 2800 ---- 1.50B ---- 1.50B 1.35 +.55 .80 1 1 2850 1.60 1.70B 1.60 1.45A 1.50 +.55 1 .95 2900 1.05 1.90B 1.05 1.90B 1.70 +.65 1 1.05 2950 ---- 2.15B ---- 2.10B 1.90 +.70 1.20 2 2 3000 1.80 2.40B 1.80 2.40B 2.10 +.75 3 1.35 3050 ---- 2.70B ---- 2.70B 2.40 +.85 1.55 3100 1.65 3.05B 1.65 3.05B 2.70 +.95 5 1.75 3150 ---- 3.45B ---- 3.45B 3.05 +1.05 2.00 4 3180 ---- 3.70B ---- 3.70B 3.30 +1.15 2.15 3190 ---- 3.80B ---- 3.80B 3.35 +1.15 2.20 3200 ---- 3.85B ---- 3.85B 3.45 +1.20 2.25 1 1 3210 ---- 4.00B ---- 4.00B 3.55 +1.25 2.30 3220 ---- 4.05B ---- 4.05B 3.65 +1.30 2.35 1 3230 ---- 4.20B 2.40A 2.40A 3.75 +1.30 2.45 3240 ---- 4.30B ---- 4.30B 3.85 +1.35 2.50 3250 ---- 4.40B ---- 4.40B 3.95 +1.40 2.55 1 1 3260 ---- 4.55B 2.60A 2.60A 4.05 +1.40 2.65 3270 ---- 4.65B 2.65A 2.65A 4.20 +1.50 2.70 2 3280 ---- 4.75B 2.70A 2.70A 4.30 +1.55 2.75 3290 ---- 4.95B 2.75A 2.75A 4.40 +1.55 2.85 3300 ---- 5.00B 2.85A 2.85A 4.55 +1.65 101 2.90 5 3310 ---- 5.25B 2.90A 2.90A 4.70 +1.70 3.00 3320 3.90 5.25B 3.00A 3.80A 4.80 +1.70 109 3.10 3330 ---- 5.50B 3.05A 3.05A 4.95 +1.80 3.15 3340 ---- 5.75B 3.10A 3.10A 5.25 +2.00 12 3.25 3350 5.25 5.75B 3.20A 5.75B 5.25 +1.90 15 3.35 3360 ---- 6.00B 3.20A 3.20A 5.50 +2.05 3.45 3370 ---- 6.25B 3.35A 3.35A 5.75 +2.20 8 3.55 3380 ---- 6.50B 3.40A 3.40A 5.75 +2.10 1 3.65 3390 ---- 6.75B 3.55A 3.55A 6.00 +2.25 3.75 3400 6.00 7.00B 3.60A 7.00B 6.25 +2.35 4 3.90 11 10 3410 ---- 7.25B 3.70A 3.70A 6.50 +2.50 4.00 1 1 3420 ---- 7.50B 3.80A 3.80A 6.75 +2.65 4.10 1 3430 ---- 8.00B 3.95A 3.95A 7.00 +2.75 4.25 3440 ---- 8.25B 4.05A 4.05A 7.25 +2.85 4.40 3450 7.25 8.75B 4.20A 7.75B 7.50 +2.95 16 4.55 5 5 3460 8.75 9.00B 4.35A 7.75A 8.00 +3.30 160 4.70 3470 ---- 9.50B 4.50A 4.50A 8.25 +3.40 4.85 3480 ---- 10.00B 4.70A 4.70A 8.75 +3.75 1 5.00 3490 ---- 10.50B 4.85A 4.85A 9.00 +3.75 5.25 3 3500 ---- 11.00B 5.25A 5.25A 9.50 +4.00 207 5.50 6 6 3510 ---- 11.50B 5.25A 5.25A 10.00 +4.50 5.50 6 6 3520 ---- 12.00B 5.50A 5.50A 10.50 +4.75 5.75 3530 ---- 12.75B 5.75A 5.75A 11.00 +5.00 4 6.00 3540 ---- 13.50B 6.00A 6.00A 11.50 +5.25 6.25 3550 10.25 14.00B 6.25A 14.00B 12.00 +5.50 11 6.50 1 1 3560 ---- 14.75B 6.50A 6.50A 12.75 +6.00 1 6.75 3570 ---- 15.75B 6.75A 6.75A 13.50 +6.25 7.25 3580 ---- 16.50B 7.00A 7.00A 14.25 +6.75 1 7.50 3590 13.00 17.50B 7.50A 17.50B 15.00 +7.25 5 7.75 1 1 3600 ---- 18.50B 7.75A 7.75A 15.75 +7.50 16 8.25 2 3610 ---- 19.50B 8.25A 8.25A 16.75 +8.00 8.75 3620 18.00 20.75B 8.50A 16.75A 17.75 +8.75 1 9.00 3630 17.75 22.00B 9.25A 19.75B 18.75 +9.25 4 9.50 3640 ---- 23.25B 9.50A 9.50A 20.00 +9.75 10.25 3650 22.00 24.50B 10.00A 24.50B 21.00 +10.25 23 10.75 3660 ---- 26.00B 10.75A 10.75A 22.25 +11.00 11.25 3670 ---- 27.50B ---- 27.50B 23.75 +11.75 1 12.00 3680 ---- 29.25B ---- 29.25B 25.00 +12.25 1 12.75 3690 ---- 30.75B ---- 30.75B 26.50 +13.00 13.50 3700 24.50 32.50B 14.00A 32.50B 28.25 +14.00 126 14.25 1 3710 ---- 34.50B ---- 34.50B 29.75 +14.50 1 15.25 3720 ---- 36.50B ---- 36.50B 31.50 +15.50 16.00 15 7 3730 ---- 38.75B ---- 38.75B 33.50 +16.50 2 17.00 3740 ---- 40.75B ---- 40.75B 35.25 +17.00 76 18.25 103 3750 36.50 43.25B 36.50 43.25B 37.50 +18.25 3 19.25 3 3760 31.25 45.50B 31.25 45.50B 39.50 +19.00 1 20.50 3770 ---- 48.25B ---- 48.25B 41.75 +20.00 1 21.75 3780 ---- 51.00B ---- 51.00B 44.25 +21.00 75 23.25 1 3790 ---- 53.75B ---- 53.50B 46.75 +22.25 2 24.50 40 3800 ---- 56.75B ---- 56.75B 49.25 +23.25 4 26.00 3 6 3810 ---- 59.75B ---- 59.75B 52.00 +24.25 1 27.75 35 3820 ---- 63.00B ---- 62.75B 54.75 +25.50 29.25 1 1 3830 ---- 66.25B ---- 66.25B 57.75 +26.50 1 31.25 3840 ---- 69.75B ---- 69.50B 60.75 +27.75 33.00 1 3850 46.00 73.50B 44.75 61.25A 64.00 +29.00 81 35.00 2 6 3860 75.75 77.25B 75.75 77.00B 67.25 +30.00 7 37.25 29 3870 ---- 81.00B ---- 80.75B 70.75 +31.50 39.25 27 3880 83.50 85.00B 83.50 84.75B 74.50 +32.75 6 41.75 56 3890 ---- 89.25B ---- 89.00B 78.25 +34.25 44.00 54 3900 86.00 93.50B 86.00 78.75A 82.25 +35.50 8 46.75 5 7 3910 ---- 98.00B ---- 97.50B 86.25 +37.00 49.25 1 1 3920 92.75 102.50B 92.75 102.50B 90.50 +38.50 2 52.00 1 26 3930 ---- 107.50B ---- 107.50B 95.00 +40.00 55.00 5 87 3940 ---- 112.25B ---- 112.00B 99.50 +41.50 58.00 42 3950 78.50 117.25B 78.50 100.00A 104.25 +43.00 50 61.25 21 3960 79.25 122.50B 79.25 77.25A 109.25 +44.50 21 64.75 3970 ---- 128.00B ---- 127.50B 114.50 +46.25 68.25 19 3980 ---- 133.50B ---- 133.50B 119.75 +48.00 71.75 6 3990 ---- 139.25B ---- 139.25B 125.25 +49.75 75.50 19 4000 ---- 145.25B ---- 145.00B 131.00 +51.50 79.50 39 4010 ---- 151.50B ---- 151.50B 136.75 +53.00 83.75 1 2 4020 ---- 157.75B ---- 157.75B 142.75 +54.75 88.00 4030 ---- 164.25B ---- 164.25B 149.00 +56.50 92.50 19 4040 ---- 171.00B ---- 171.00B 155.50 +58.50 97.00 3 4050 167.25 177.75B 167.25 177.75B 162.00 +60.25 1 101.75 4060 ---- 184.75B ---- 184.75B 168.75 +62.00 106.75 4070 ---- 192.00B ---- 192.00B 175.75 +64.00 111.75 4080 ---- 199.25B ---- 199.00B 182.75 +65.75 117.00 4090 ---- 206.75B ---- 206.50B 190.25 +67.75 122.50 21 4100 ---- 214.50B ---- 214.50B 197.75 +69.50 128.25 40 4110 ---- 220.00B ---- 219.75B 205.25 +71.25 134.00 19 4120 ---- 217.00B ---- 216.75B 213.00 +73.00 140.00 19 4130 ---- 224.00B ---- 217.00B 221.00 +74.75 146.25 19 4140 ---- 232.00B ---- 215.75B 229.25 +76.75 152.50 19 4150 ---- 240.25B ---- 213.50B 237.50 +78.50 159.00 4160 ---- 248.25B ---- 217.25B 246.00 +80.25 165.75 19 4170 ---- 256.50B ---- 225.25B 254.50 +81.75 172.75 4180 ---- 265.00B ---- 233.50B 263.25 +83.25 180.00 4190 ---- 273.50B ---- 241.75B 272.00 +84.75 187.25 19 4200 ---- 282.25B ---- 250.25B 281.00 +86.50 194.50 4210 ---- 290.75B ---- 258.50B 290.00 +87.75 202.25 4220 ---- 299.50B ---- 267.00B 299.00 +89.00 210.00 4230 ---- 308.25B ---- 275.75B 308.25 +90.25 218.00 14 4240 ---- 317.25B ---- 284.25B 317.50 +91.50 226.00 4250 ---- 326.00B ---- 293.00B 327.00 +92.75 234.25 4260 ---- 335.00B ---- 301.75B 336.25 +93.50 242.75 4270 ---- 344.00B ---- 310.50B 345.75 +94.50 251.25 4280 ---- 353.25B ---- 319.50B 355.25 +95.50 259.75 4290 ---- 362.25B ---- 328.50B 365.00 +96.50 268.50 4300 ---- 371.50B ---- 337.50B 374.50 +97.00 277.50 4310 ---- 372.75B ---- 346.50B 384.25 +97.75 286.50 4320 ---- 376.75B ---- 355.50B 393.75 +98.25 295.50 4330 ---- 375.25B ---- 364.75B 403.50 +98.75 304.75 4340 ---- 374.00B ---- 374.00B 413.25 +99.25 314.00 4350 ---- 375.00B ---- 360.25B 423.00 +99.75 323.25 4360 ---- 376.50B ---- 369.50B 432.75 +100.25 332.50 4370 ---- 376.25B ---- 372.25B 442.50 +100.50 342.00 4380 ---- ---- ---- ---- 452.50 +101.00 351.50 4390 ---- ---- ---- ---- 462.25 +101.25 361.00 4400 ---- ---- ---- ---- 472.00 +101.25 1 370.75 4410 ---- ---- ---- ---- 482.00 +101.75 380.25 4420 ---- ---- ---- ---- 491.75 +101.75 390.00 4430 ---- ---- ---- ---- 501.50 +101.75 399.75 4440 ---- ---- ---- ---- 511.50 +102.00 409.50 4450 ---- ---- ---- ---- 521.50 +102.25 419.25 4460 ---- ---- ---- ---- 531.25 +102.25 429.00 4500 ---- ---- ---- ---- 571.00 +102.75 468.25 4550 ---- ---- ---- ---- 620.50 +102.75 517.75 4600 ---- ---- ---- ---- 670.25 +103.00 567.25 4650 ---- ---- ---- ---- 719.75 +103.00 616.75 4700 ---- ---- ---- ---- 769.50 +103.00 666.50 4800 ---- ---- ---- ---- 869.00 +103.00 766.00 4900 ---- ---- ---- ---- 968.50 +103.00 865.50 5000 ---- ---- ---- ---- 1068.00 +103.00 965.00 5100 ---- ---- ---- ---- 1167.75 +103.25 1064.50 5200 ---- ---- ---- ---- 1267.25 +103.00 1164.25 5300 ---- ---- ---- ---- 1366.75 +103.00 1263.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35426 7621 18853 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2925.00 -103.00 3028.00 1100 ---- ---- ---- ---- 2825.00 -103.25 2928.25 1200 ---- ---- ---- ---- 2725.00 -103.25 2828.25 1300 ---- ---- ---- ---- 2625.25 -103.00 2728.25 1400 ---- ---- ---- ---- 2525.25 -103.25 2628.50 1500 ---- ---- ---- ---- 2425.25 -103.25 2528.50 1600 ---- ---- ---- ---- 2325.50 -103.00 2428.50 1700 ---- ---- ---- ---- 2225.50 -103.25 2328.75 1800 ---- ---- ---- ---- 2125.50 -103.25 2228.75 1900 ---- ---- ---- ---- 2025.75 -103.00 2128.75 2000 ---- ---- ---- ---- 1925.75 -103.25 2029.00 2100 ---- ---- ---- ---- 1825.75 -103.25 1929.00 2200 ---- ---- ---- ---- 1726.00 -103.00 1829.00 2300 ---- ---- ---- ---- 1626.00 -103.25 1729.25 2350 ---- ---- ---- ---- 1576.00 -103.25 1679.25 2400 ---- ---- ---- ---- 1526.00 -103.25 1629.25 2450 ---- ---- ---- ---- 1476.00 -103.25 1579.25 2500 ---- ---- ---- ---- 1426.00 -103.50 1529.50 2550 ---- ---- ---- ---- 1376.25 -103.25 1479.50 2600 ---- ---- ---- ---- 1326.25 -103.25 1429.50 2650 ---- ---- ---- ---- 1276.25 -103.25 1379.50 2700 ---- ---- ---- ---- 1226.25 -103.25 1329.50 2750 ---- ---- ---- ---- 1176.50 -103.25 1279.75 2800 ---- ---- ---- ---- 1126.50 -103.25 1229.75 2850 ---- ---- ---- ---- 1076.50 -103.25 1179.75 2900 ---- ---- ---- ---- 1026.50 -103.25 1129.75 2950 ---- ---- ---- ---- 976.75 -103.00 1079.75 3000 ---- ---- ---- ---- 926.75 -103.25 1030.00 3040 ---- ---- ---- ---- 886.75 -103.25 990.00 3050 ---- ---- ---- ---- 877.00 -103.00 980.00 3060 ---- ---- ---- ---- 867.00 -103.00 970.00 3070 ---- ---- ---- ---- 857.00 -103.00 960.00 3080 ---- ---- ---- ---- 847.00 -103.00 950.00 3090 ---- ---- ---- ---- 837.00 -103.00 940.00 3100 ---- ---- ---- ---- 827.00 -103.00 930.00 3110 ---- ---- ---- ---- 817.00 -103.00 920.00 3120 ---- ---- ---- ---- 807.00 -103.00 910.00 3130 ---- ---- ---- ---- 797.00 -103.00 900.00 3140 ---- ---- ---- ---- 787.00 -103.00 890.00 3150 ---- ---- ---- ---- 777.00 -103.00 880.00 3160 ---- ---- ---- ---- 767.00 -103.00 870.00 3170 ---- ---- ---- ---- 757.25 -103.00 860.25 3180 ---- ---- ---- ---- 747.25 -103.00 850.25 3190 ---- ---- ---- ---- 737.25 -103.00 840.25 3200 ---- ---- ---- ---- 727.25 -103.00 830.25 3210 ---- ---- ---- ---- 717.25 -103.00 820.25 3220 ---- ---- ---- ---- 707.25 -103.00 810.25 3230 ---- ---- ---- ---- 697.25 -103.00 800.25 3240 ---- ---- ---- ---- 687.25 -103.00 790.25 3250 ---- ---- ---- ---- 677.25 -103.00 780.25 3260 ---- ---- ---- ---- 667.25 -103.00 770.25 3270 ---- ---- ---- ---- 657.25 -103.00 760.25 3280 ---- ---- ---- ---- 647.25 -103.00 750.25 3290 ---- ---- ---- ---- 637.25 -103.00 740.25 3300 ---- ---- ---- ---- 627.50 -102.75 730.25 3310 ---- ---- ---- ---- 617.50 -102.75 720.25 3320 ---- ---- ---- ---- 607.50 -103.00 710.50 3330 ---- ---- ---- ---- 597.50 -103.00 700.50 3340 ---- ---- ---- ---- 587.50 -103.00 690.50 3350 ---- ---- ---- ---- 577.50 -103.00 680.50 3360 ---- ---- ---- ---- 567.50 -103.00 670.50 3370 ---- ---- ---- ---- 557.50 -103.00 660.50 3380 ---- ---- ---- ---- 547.50 -103.00 650.50 3390 ---- ---- ---- ---- 537.50 -103.00 640.50 3400 ---- ---- ---- ---- 527.50 -103.00 630.50 3410 ---- ---- ---- ---- 517.75 -102.75 620.50 3420 ---- ---- ---- ---- 507.75 -102.75 610.50 3430 ---- ---- ---- ---- 497.75 -102.75 600.50 3440 ---- ---- ---- ---- 487.75 -102.75 590.50 3450 ---- ---- ---- ---- 477.75 -102.75 580.50 3460 ---- ---- ---- ---- 467.75 -102.75 570.50 3470 ---- ---- ---- ---- 457.75 -102.75 560.50 3480 ---- ---- ---- ---- 447.75 -103.00 550.75 3490 ---- ---- ---- ---- 437.75 -103.00 540.75 3500 ---- ---- ---- ---- 428.00 -102.75 530.75 3510 ---- ---- ---- ---- 418.00 -102.75 520.75 3520 ---- ---- 406.75A 406.75A 408.00 -102.75 510.75 3530 ---- ---- 396.75A 396.75A 398.00 -102.75 500.75 3540 ---- ---- 386.75A 386.75A 388.00 -102.75 490.75 3550 ---- ---- 376.75A 376.75A 378.00 -102.75 480.75 3560 ---- ---- 366.75A 366.75A 368.00 -102.75 470.75 3570 ---- ---- 356.75A 356.75A 358.25 -102.50 460.75 3575 ---- ---- 351.75A 351.75A 353.25 -102.50 455.75 3580 ---- ---- 333.00A 333.00A 348.25 -102.50 450.75 3585 ---- ---- 326.50A 326.50A 343.25 -102.50 445.75 3590 ---- ---- 321.50A 321.50A 338.25 -102.50 440.75 3595 ---- ---- 316.75A 316.75A 333.25 -102.50 435.75 3600 ---- ---- 311.50A 311.50A 328.25 -102.75 431.00 3605 ---- ---- 305.00A 305.00A 323.25 -102.75 426.00 3610 ---- ---- 300.00A 300.00A 318.25 -102.75 421.00 3615 ---- ---- 295.00A 295.00A 313.25 -102.75 416.00 3620 ---- ---- 290.25A 290.25A 308.50 -102.50 411.00 3625 ---- ---- 285.50A 285.50A 303.50 -102.50 406.00 3630 ---- ---- 280.25A 280.25A 298.50 -102.50 401.00 4 3635 ---- ---- 275.25A 275.25A 293.50 -102.50 396.00 3640 ---- ---- 270.25A 270.25A 288.50 -102.50 391.00 3645 ---- ---- 265.50A 265.50A 283.50 -102.50 386.00 3650 ---- ---- 260.50A 260.50A 278.50 -102.50 381.00 3655 ---- ---- 255.50A 255.50A 273.75 -102.25 376.00 3660 ---- ---- 250.75A 250.75A 268.75 -102.25 371.00 25 3665 ---- ---- 246.00A 246.00A 263.75 -102.25 366.00 3670 ---- ---- 240.75A 240.75A 258.75 -102.25 361.00 3675 ---- ---- 236.00A 236.00A 253.75 -102.25 356.00 3680 ---- ---- 231.00A 231.00A 248.75 -102.25 8 351.00 20 3685 ---- ---- 226.00A 226.00A 244.00 -102.25 346.25 3690 ---- ---- 221.25A 221.25A 239.00 -102.25 341.25 3695 232.75 232.75 216.25A 236.00B 234.00 -102.25 1 336.25 3700 ---- ---- 211.50A 211.50A 229.25 -102.00 331.25 24 3705 ---- ---- 206.75A 206.75A 224.25 -102.00 326.25 3710 ---- ---- 201.75A 201.75A 219.25 -102.00 8 321.25 32 3715 ---- ---- 197.00A 197.00A 214.50 -101.75 316.25 3720 ---- ---- 192.25A 192.25A 209.50 -101.75 311.25 3725 ---- ---- 187.50A 187.50A 204.75 -101.50 306.25 3730 ---- ---- 182.75A 182.75A 199.75 -101.75 301.50 64 3735 ---- ---- 178.00A 178.00A 195.00 -101.50 296.50 3740 ---- ---- 173.25A 173.25A 190.00 -101.50 291.50 1 3745 ---- ---- 168.50A 168.50A 185.25 -101.25 286.50 3750 ---- 284.50B 163.75A 163.75A 180.50 -101.00 281.50 40 3755 ---- 287.75B 159.25A 287.25B 175.50 -101.00 276.50 3760 ---- 282.75B 154.50A 282.25B 170.75 -101.00 271.75 3765 ---- 277.50B 150.00A 277.50B 166.00 -100.75 266.75 3770 ---- 272.50B 145.50A 272.00B 161.25 -100.50 261.75 16 3775 ---- 267.75B 141.00A 267.50B 156.50 -100.25 256.75 3780 ---- 263.00B 136.25A 262.50B 152.00 -100.00 252.00 36 3785 ---- 258.00B 132.00A 257.75B 147.25 -99.75 247.00 5 5 3790 ---- 252.75B 127.75A 252.75B 142.75 -99.25 242.00 3795 ---- 248.00B 123.25A 247.75B 138.00 -99.25 237.25 3800 ---- 243.25B 119.00A 243.00B 133.50 -98.75 232.25 5 3805 ---- 238.25B 114.75A 238.00B 129.00 -98.50 227.50 9 9 3810 ---- 233.25B 110.75A 233.00B 124.50 -98.00 222.50 3815 ---- 228.50B 106.50A 228.25B 120.00 -97.50 217.50 3820 ---- 223.25B 102.25A 223.25B 115.75 -97.00 212.75 5 3825 ---- 218.75B 98.25A 218.50B 111.50 -96.50 208.00 11 3830 ---- 213.50B 94.25A 213.50B 107.00 -96.00 203.00 9 3835 100.50 209.00B 90.50A 95.50A 103.00 -95.25 31 198.25 3840 ---- 204.00B 86.75A 203.75B 98.75 -94.75 193.50 24 3845 96.75 199.00B 83.00A 87.50A 94.75 -94.00 15 188.75 3850 82.00 194.50B 79.25A 99.50B 90.75 -93.00 78 183.75 15 3855 100.50 189.50B 75.75A 79.75A 86.75 -92.25 15 179.00 5 3860 97.50 184.75B 72.25A 84.25B 82.75 -91.50 26 174.25 36 3865 82.00 180.00B 68.75A 87.75B 79.00 -90.75 20 169.75 3870 71.00 175.25B 65.50A 69.00A 75.25 -89.75 42 165.00 48 48 3875 85.00 170.50B 62.25A 65.50A 71.75 -88.50 4 160.25 3880 69.50 165.75B 59.00A 69.50B 68.25 -87.50 35 155.75 15 3885 98.00 161.00B 56.00A 66.00B 64.75 -86.25 33 151.00 3890 156.50 156.50 53.00A 62.50B 61.25 -85.25 42 146.50 15 3895 87.25 151.75B 50.00A 59.25B 58.00 -84.00 36 142.00 1 3900 136.50 147.25B 47.25A 49.75A 54.75 -82.75 74 137.50 512 536 3905 131.50 142.75B 44.50A 46.75A 51.75 -81.25 35 133.00 1 3910 73.50 138.25B 42.00A 47.00 48.75 -79.75 176 128.50 55 3915 92.25 133.75B 39.25A 47.25B 46.00 -78.25 130 124.25 16 3920 70.75 129.25B 37.00A 44.50B 43.00 -76.75 100 119.75 35 3925 49.50 124.50B 34.75A 36.25A 40.50 -75.00 106 115.50 18 35 3930 86.50 120.50B 32.50A 39.00B 37.75 -73.50 116 111.25 14 44 3935 61.00 116.25B 30.25A 35.75B 35.25 -72.00 54 107.25 11 3940 85.50 112.00B 28.25A 34.00B 33.00 -70.00 92 103.00 10 3945 48.00 107.75B 26.25A 27.25A 30.75 -68.25 98 99.00 1 5 3950 56.50 103.50B 24.50 27.25 28.50 -66.50 248 95.00 285 133 3955 81.75 99.50B 22.75A 27.25B 26.50 -64.75 173 91.25 2 23 3960 81.25 95.50B 21.00A 21.75A 24.50 -63.00 293 87.50 48 3965 40.25 91.75B 19.50A 20.00A 22.50 -61.25 120 83.75 19 39 3970 47.50 87.75B 17.75A 21.50B 20.75 -59.25 411 80.00 5 67 3975 40.75 84.00B 16.50A 20.00B 19.25 -57.25 37 76.50 45 70 3980 42.00 80.25B 15.00A 15.50A 17.75 -55.00 105 72.75 26 62 3985 39.50 76.75B 14.00A 14.25A 16.25 -53.25 78 69.50 88 3990 57.25 73.25B 12.75A 15.50B 14.75 -51.25 36 66.00 19 120 3995 46.25 69.75B 11.50A 12.00A 13.50 -49.25 91 62.75 7 61 4000 36.25 66.25B 10.50A 10.75A 12.25 -47.50 1172 59.75 257 601 4005 50.75 63.00B 9.75A 10.75B 11.25 -45.25 30 56.50 39 84 4010 27.00 59.75B 8.75A 9.00A 10.25 -43.25 103 53.50 28 72 4015 33.50 56.75B 8.00A 9.50B 9.25 -41.25 107 50.50 40 101 4020 52.00 54.00B 7.25 8.00B 8.50 -39.25 444 47.75 209 877 4025 29.25 51.00B 6.50A 6.75A 7.50 -37.50 196 45.00 91 54 4030 43.25 48.25B 6.00A 6.50B 6.75 -35.75 319 42.50 264 558 4035 43.00 45.50B 5.50 5.50A 6.25 -33.50 158 39.75 71 84 4040 42.50 43.00 4.75A 4.75A 5.50 -31.75 301 37.25 131 179 4045 16.75 40.50B 4.25A 5.00B 5.00 -30.00 50 35.00 128 160 4050 33.50 38.00B 3.85A 3.85A 4.55 -28.20 773 32.75 618 337 4055 29.50 35.50B 3.45A 3.45A 4.10 -26.40 137 30.50 45 113 4060 32.50 33.25B 3.10A 3.10A 3.70 -24.80 281 28.50 333 681 4065 29.25 31.00B 2.80A 2.80A 3.30 -23.20 37 26.50 59 32 4070 28.25 29.00B 2.50A 2.50A 2.95 -21.55 12 24.50 239 139 4075 22.00 27.00B 2.25A 2.25A 2.65 -20.10 160 22.75 244 305 4080 10.25 25.00B 2.05A 2.05A 2.40 -18.60 149 21.00 36 1153 4085 13.00 23.00B 1.85A 2.50B 2.15 -17.10 32 19.25 18 65 4090 20.00 21.25B 1.70A 1.80B 1.95 -15.80 33 17.75 99 497 4095 19.50 19.75B 1.50A 1.50A 1.75 -14.50 48 16.25 95 75 4100 18.00 18.00 1.35A 1.40A 1.55 -13.20 361 14.75 467 531 4105 7.75 16.50B 1.25A 1.25A 1.40 -12.10 43 13.50 14 70 4110 15.25 15.25 1.15A 1.15A 1.25 -11.00 119 12.25 88 684 4115 6.25 14.00B 1.05A 1.05A 1.15 -10.10 9 11.25 102 83 4120 12.25 12.75B .95A .95A 1.05 -9.20 307 10.25 228 470 4125 11.50 11.50 .85A 1.30B .95 -8.30 193 9.25 394 366 4130 6.75 10.50B .80A .80A .85 -7.40 67 8.25 55 377 4135 4.20 9.50B .70A 3.35B .75 -6.75 267 7.50 43 73 4140 3.70 8.50B .65 .80B .70 -6.05 36 6.75 218 217 4145 6.25 7.75B .60A 2.05B .65 -5.35 208 6.00 94 73 4150 6.50 7.00B .55A .55A .60 -4.65 369 5.25 214 437 4155 5.25 6.25B .50A .50A .50 -4.20 166 4.70 44 134 4160 4.60 5.50B .50A .50A .50 -3.70 550 4.20 46 219 4165 2.10 5.00B .45 .45 .45 -3.25 685 3.70 83 128 4170 3.75 4.60B .40A .40A .40 -2.90 75 3.30 24 371 4175 1.40 4.10B .35 .35 .35 -2.55 197 2.90 64 56 4180 3.00 3.65B .35A .35A .35 -2.20 82 2.55 259 562 4185 2.70 3.25B .35A .35A .30 -1.95 142 2.25 37 125 4190 2.70 2.90B .30 .30A .30 -1.70 191 2.00 30 388 4195 ---- 2.45B .30A 2.45B .25 -1.50 1.75 33 33 4200 .80 2.30B .20 .30 .25 -1.30 270 1.55 359 1968 4205 .55 2.00B .25A .85B .20 -1.15 116 1.35 61 83 4210 .70 1.85B .25 .25 .20 -1.00 19 1.20 32 193 4215 ---- 1.55B .20A 1.55B .20 -.90 1.10 13 4220 1.45 1.45 .20A 1.10B .20 -.75 17 .95 24 258 4225 ---- 1.20B .20A 1.20B .15 -.70 3 .85 509 3509 4230 .45 1.15B .15 .15 .15 -.60 33 .75 76 127 4235 .50 .95B .20A .20A .15 -.55 16 .70 75 75 4240 .40 .90B .15A .15A .15 -.45 28 .60 24 254 4245 ---- .75B .15A .75B .10 -.45 .55 4250 .15 .75B .15 .15 .10 -.40 55 .50 635 1973 4255 .50 .60B .10A .10A .10 -.35 1 .45 4260 .50 .60B .15A .15A .10 -.30 11 .40 1 204 4270 .30 .45B .10 .10 .10 -.25 88 .35 252 459 4280 .20 .40B .10A .10A .10 -.20 10 .30 161 166 4290 ---- .30B .10A .30B .05 -.20 .25 11 13 4300 .25 .25 .10A .10A .05 -.15 3 .20 25 581 4310 .20 .20 .10A .10A .05 -.10 4 .15 170 270 4320 ---- ---- .10A .10A .05 -.10 .15 123 323 4330 ---- ---- .10A .10A .05 -.10 .15 270 4340 ---- ---- ---- ---- .05 -.05 6 .10 419 4350 .05 .10 .05 .05 .05 -.05 17 .10 362 947 4360 ---- ---- ---- ---- .05 -.05 .10 77 4370 ---- ---- ---- ---- .05 UNCH .05 110 206 4380 ---- ---- ---- ---- CAB -.05 .05 11 4390 ---- ---- ---- ---- CAB -.05 .05 46 47 4400 ---- ---- ---- ---- CAB -.05 .05 219 4410 ---- ---- ---- ---- CAB -.05 .05 4 4 4420 ---- ---- ---- ---- CAB -.05 .05 224 4430 ---- ---- ---- ---- CAB -.05 .05 10 4440 ---- ---- ---- ---- CAB -.05 .05 1 178 4450 ---- ---- ---- ---- CAB -.05 .05 254 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 3 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 12 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 5 4600 ---- ---- ---- ---- CAB UNCH CAB 7 4650 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4 4800 ---- ---- ---- ---- CAB UNCH CAB 5 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3124.75 -103.00 3227.75 900 ---- ---- ---- ---- 3024.75 -103.25 3128.00 E3C JAN23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2914.00 -103.25 3017.25 1100 ---- ---- ---- ---- 2814.50 -103.00 2917.50 1200 ---- ---- ---- ---- 2715.00 -103.00 2818.00 1300 ---- ---- ---- ---- 2615.50 -103.00 2718.50 1400 ---- ---- ---- ---- 2516.00 -103.00 2619.00 1500 ---- ---- ---- ---- 2416.50 -103.00 2519.50 1600 ---- ---- ---- ---- 2316.75 -103.00 2419.75 1700 ---- ---- ---- ---- 2217.25 -103.00 2320.25 1800 ---- ---- ---- ---- 2117.75 -103.00 2220.75 1900 ---- ---- ---- ---- 2018.25 -103.00 2121.25 2000 ---- ---- ---- ---- 1918.75 -103.00 2021.75 2100 ---- ---- ---- ---- 1819.25 -103.00 1922.25 2200 ---- ---- ---- ---- 1719.75 -103.00 1822.75 2300 ---- ---- ---- ---- 1620.25 -103.00 1723.25 2400 ---- ---- ---- ---- 1521.00 -102.75 1623.75 2450 ---- ---- ---- ---- 1471.25 -102.75 1574.00 2500 ---- ---- ---- ---- 1421.50 -102.75 1524.25 2550 ---- ---- ---- ---- 1371.75 -102.75 1474.50 2600 ---- ---- ---- ---- 1322.25 -102.75 1425.00 2650 ---- ---- ---- ---- 1272.50 -102.75 1375.25 2700 ---- ---- ---- ---- 1222.75 -102.75 1325.50 2750 ---- ---- ---- ---- 1173.25 -102.50 1275.75 2800 ---- ---- ---- ---- 1123.50 -102.75 1226.25 2850 ---- ---- ---- ---- 1074.00 -102.50 1176.50 2900 ---- ---- ---- ---- 1024.50 -102.25 1126.75 2950 ---- ---- ---- ---- 974.75 -102.50 1077.25 3000 ---- ---- ---- ---- 925.25 -102.25 1027.50 3050 ---- ---- ---- ---- 875.75 -102.25 978.00 3100 ---- ---- ---- ---- 826.25 -102.25 928.50 3150 ---- ---- ---- ---- 777.00 -102.00 879.00 3200 ---- ---- ---- ---- 727.50 -102.00 829.50 3220 ---- ---- ---- ---- 708.00 -101.50 809.50 3230 ---- ---- ---- ---- 698.00 -101.75 799.75 3240 ---- ---- ---- ---- 688.25 -101.50 789.75 3250 ---- ---- ---- ---- 678.25 -101.75 780.00 3260 ---- ---- ---- ---- 668.50 -101.50 770.00 3270 ---- ---- ---- ---- 658.75 -101.50 760.25 3280 ---- ---- ---- ---- 649.00 -101.25 750.25 3290 ---- ---- ---- ---- 639.00 -101.50 740.50 3300 ---- ---- ---- ---- 629.25 -101.25 730.50 3310 ---- ---- ---- ---- 619.50 -101.25 720.75 3320 ---- ---- ---- ---- 609.75 -101.00 710.75 3330 ---- ---- ---- ---- 599.75 -101.25 701.00 3340 ---- ---- ---- ---- 590.00 -101.00 691.00 3350 ---- ---- ---- ---- 580.25 -101.00 681.25 3360 ---- ---- ---- ---- 570.50 -100.75 671.25 3370 ---- ---- ---- ---- 560.75 -100.75 661.50 3380 ---- ---- ---- ---- 551.00 -100.50 651.50 3390 ---- ---- ---- ---- 541.25 -100.50 641.75 3400 ---- ---- ---- ---- 531.50 -100.50 632.00 3410 ---- ---- ---- ---- 522.00 -100.00 622.00 3420 ---- ---- ---- ---- 512.25 -100.00 612.25 3430 ---- ---- ---- ---- 502.50 -100.00 602.50 3440 ---- ---- ---- ---- 493.00 -99.75 592.75 3450 ---- ---- ---- ---- 483.25 -99.75 583.00 3460 ---- ---- ---- ---- 473.75 -99.25 573.00 3470 ---- ---- ---- ---- 464.00 -99.25 563.25 3480 ---- ---- ---- ---- 454.50 -99.00 553.50 3490 ---- ---- ---- ---- 445.00 -98.75 543.75 3500 ---- ---- ---- ---- 435.50 -98.50 534.00 3510 ---- ---- ---- ---- 426.00 -98.25 524.25 3520 ---- ---- 418.25A 418.25A 416.50 -98.25 514.75 3530 ---- ---- 408.50A 408.50A 407.25 -97.75 505.00 3540 ---- ---- 399.25A 399.25A 397.75 -97.50 495.25 3550 ---- ---- 389.50A 389.50A 388.50 -97.25 485.75 3560 ---- ---- 380.00A 380.00A 379.25 -96.75 476.00 3570 ---- ---- 370.75A 370.75A 370.00 -96.50 466.50 3580 ---- ---- 361.50A 361.50A 360.75 -96.00 456.75 3590 ---- ---- 352.00A 352.00A 351.50 -95.75 447.25 3600 ---- ---- 342.75A 342.75A 342.50 -95.25 437.75 3610 ---- ---- 333.75A 333.75A 333.50 -94.75 428.25 3620 ---- ---- 324.75A 324.75A 324.50 -94.25 418.75 3630 ---- ---- 315.50A 315.50A 315.50 -93.75 409.25 3640 ---- ---- 306.50A 306.50A 306.75 -93.25 400.00 3650 ---- ---- 297.75A 297.75A 298.00 -92.75 390.75 3660 ---- ---- 289.00A 289.00A 289.25 -92.00 381.25 3670 ---- ---- 280.50A 280.50A 280.75 -91.25 372.00 3680 ---- ---- 272.00A 272.00A 272.25 -90.50 362.75 3690 ---- ---- 250.75A 250.75A 263.75 -90.00 353.75 3700 ---- ---- 242.50A 242.50A 255.50 -89.00 344.50 3710 248.00 248.00 234.50A 234.50A 247.25 -88.25 9 335.50 3720 241.00 241.00 226.75A 233.00A 239.00 -87.50 19 326.50 3730 236.25 236.25 219.00A 225.00A 231.00 -86.75 63 317.75 3740 238.00 238.00 211.25A 217.25A 223.00 -85.75 35 308.75 3750 ---- ---- 203.75A 203.75A 215.25 -84.75 300.00 3760 ---- ---- 196.25A 196.25A 207.50 -83.75 291.25 3770 214.50 214.50 188.75A 215.50B 199.75 -83.00 8 282.75 3780 ---- ---- 181.50A 181.50A 192.25 -82.00 274.25 3790 ---- ---- 174.50A 174.50A 185.00 -80.75 265.75 3800 ---- ---- 167.50A 167.50A 177.75 -79.50 257.25 3810 ---- ---- 160.75A 160.75A 170.50 -78.50 249.00 3820 ---- ---- 154.00A 154.00A 163.50 -77.25 240.75 3830 ---- ---- 147.50A 147.50A 156.50 -76.25 232.75 3840 ---- ---- 141.00A 141.00A 149.75 -75.00 224.75 3850 ---- ---- 134.50A 134.50A 143.00 -73.75 216.75 3860 ---- ---- 128.25A 128.25A 136.50 -72.50 209.00 3870 ---- ---- 122.25A 122.25A 130.00 -71.25 201.25 3880 ---- ---- 116.25A 116.25A 123.75 -70.00 193.75 3890 119.00 119.00 110.50A 124.50B 117.75 -68.25 10 186.00 3900 ---- ---- 105.00A 105.00A 111.75 -67.00 178.75 3910 ---- ---- 99.50A 99.50A 105.75 -65.75 171.50 3920 ---- ---- 94.00A 94.00A 100.25 -64.00 164.25 3930 ---- ---- 88.75A 88.75A 94.50 -62.75 157.25 3940 85.50 85.50 83.75A 84.00A 89.25 -61.00 18 150.25 3950 94.75 94.75 78.75A 78.75A 84.00 -59.50 17 143.50 16 3960 ---- ---- 74.00A 74.00A 78.75 -58.00 136.75 3970 ---- ---- 69.50A 69.50A 74.00 -56.25 130.25 3980 ---- ---- 65.00A 65.00A 69.25 -54.75 124.00 3990 ---- ---- 60.75A 60.75A 64.75 -53.00 117.75 4000 ---- ---- 56.75A 56.75A 60.25 -51.50 111.75 4010 ---- ---- 52.75A 52.75A 56.00 -49.75 105.75 4020 ---- ---- 49.00A 49.00A 52.00 -48.00 100.00 4030 ---- ---- 45.50A 45.50A 48.25 -46.00 94.25 4040 51.50 51.50 42.00A 42.00A 44.75 -44.25 1 89.00 19 4050 ---- ---- 39.00A 39.00A 41.25 -42.50 83.75 19 19 4060 ---- ---- 35.75A 35.75A 38.00 -40.50 78.50 4070 ---- ---- 33.00A 33.00A 34.75 -39.00 73.75 19 4080 ---- ---- 30.25A 30.25A 32.00 -37.00 69.00 4090 28.25 28.25 27.75A 32.25B 29.25 -35.25 1 64.50 4100 30.50 30.50 25.50A 30.75B 26.75 -33.50 38 60.25 4110 25.50 25.50 23.25A 27.25B 24.25 -31.75 46 56.00 4120 ---- ---- 21.25A 21.25A 22.25 -29.75 52.00 4130 ---- ---- 19.25A 19.25A 20.25 -28.00 48.25 21 21 4140 20.00 20.00 17.50A 20.75B 18.25 -26.50 23 44.75 4150 ---- ---- 16.00A 16.00A 16.50 -24.75 41.25 4160 ---- ---- 14.50A 14.50A 15.00 -23.00 38.00 4170 ---- ---- 13.00A 13.00A 13.50 -21.50 35.00 4180 18.00 18.00 12.00A 12.00A 12.25 -19.75 96 32.00 4190 ---- ---- 10.75A 10.75A 11.00 -18.50 29.50 4200 ---- ---- 9.75A 9.75A 10.00 -17.00 1 27.00 2 4210 ---- ---- 8.75A 8.75A 9.00 -15.50 24.50 4220 ---- ---- 7.75A 7.75A 8.00 -14.25 22.25 4230 ---- ---- 7.00A 7.00A 7.25 -13.00 20.25 4240 ---- ---- 6.50A 6.50A 6.50 -12.00 18.50 4250 ---- ---- 5.75A 5.75A 6.00 -10.75 16.75 4260 ---- ---- 5.25A 5.25A 5.25 -10.00 15.25 4270 ---- ---- 4.65A 4.65A 4.80 -8.95 13.75 4280 ---- ---- 4.25A 4.25A 4.35 -7.90 1 12.25 4290 ---- ---- 3.85A 3.85A 3.95 -7.05 11.00 4300 ---- ---- 3.50A 3.50A 3.60 -6.40 10.00 4310 ---- ---- 3.20A 3.20A 3.30 -5.70 9.00 4320 ---- ---- 2.90A 2.90A 3.00 -5.00 8.00 4330 ---- ---- 2.65A 2.65A 2.75 -4.50 7.25 4340 ---- ---- 2.45A 2.45A 2.50 -4.00 4 6.50 4350 ---- ---- 2.25A 2.25A 2.30 -3.45 5.75 3 3 4360 ---- ---- 2.10A 2.10A 2.10 -3.15 5.25 4370 ---- ---- 1.90A 1.90A 1.95 -2.75 4.70 4380 ---- ---- 1.75A 1.75A 1.75 -2.50 4.25 4390 ---- ---- 1.60A 1.60A 1.65 -2.15 3.80 4400 ---- ---- 1.50A 1.50A 1.50 -1.95 3.45 4410 ---- ---- 1.40A 1.40A 1.40 -1.70 3.10 4420 ---- ---- 1.30A 1.30A 1.30 -1.50 2.80 2 2 4430 ---- ---- 1.20A 1.20A 1.20 -1.30 2.50 4440 ---- ---- 1.10A 1.10A 1.10 -1.15 2.25 4450 .95 .95 .95 .95 1.05 -1.00 1 2.05 196 196 4460 ---- ---- .95A .95A .95 -.90 1.85 4500 ---- ---- .75A .75A .70 -.55 1.25 1 1 4550 ---- ---- .55A .55A .50 -.30 .80 6 6 4600 ---- ---- .40A .40A .35 -.20 .55 4650 ---- ---- ---- ---- .25 -.10 .35 4700 ---- ---- ---- ---- .20 -.05 .25 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3113.25 -103.00 3216.25 900 ---- ---- ---- ---- 3013.75 -103.00 3116.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12664 9907 27162 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 6 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 100 2350 ---- ---- ---- ---- CAB UNCH CAB 352 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 13 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- .10B ---- .10B .05 +.05 CAB 50 2700 ---- .10B ---- .10B .05 +.05 CAB 48 2750 ---- .15B ---- .15B .10 +.05 .05 2800 ---- .15B ---- .15B .10 +.05 .05 2850 ---- .20B ---- .20B .15 +.10 .05 22 2900 ---- .25B ---- .25B .20 +.15 .05 3 2950 ---- .30B ---- .30B .20 +.15 4000 .05 102 3000 ---- .40B ---- .40B .25 +.20 400 .05 171 3040 ---- .45B ---- .45B .30 +.20 .10 2 3050 .25 .45B .25 .25 .35 +.25 211 .10 43 3060 ---- .50B ---- .50B .35 +.25 .10 11 3070 ---- .50B ---- .50B .35 +.25 .10 46 3080 ---- .50B ---- .50B .35 +.25 .10 311 3090 ---- .50B ---- .50B .40 +.30 .10 3100 ---- .55B ---- .55B .40 +.30 8327 .10 67 596 3110 ---- .55B ---- .55B .40 +.30 .10 3120 ---- .55B ---- .55B .40 +.30 1000 .10 3130 ---- .55B ---- .55B .45 +.30 .15 3140 .50 .55B .50 .55B .45 +.30 93 .15 3150 .30 .55B .30 .35 .45 +.30 385 .15 1496 3160 .45 .60B .45 .60B .45 +.30 18 .15 5 3170 .20 .60 .20 .35A .50 +.35 370 .15 29 3180 ---- .60B ---- .60B .50 +.35 1 .15 775 3190 .45 .60B .45 .60B .50 +.35 16 .15 298 3200 .65 .65 .40 .40 .50 +.35 4956 .15 3 18 3210 .15 .65B .15 .65B .50 +.30 43 .20 2 3220 .15 .65 .15 .50B .55 +.35 489 .20 3 3230 .15 .65B .15 .65B .55 +.35 85 .20 150 3240 .15 .70 .15 .45A .55 +.35 55 .20 13 3250 .15 .75 .15 .50A .55 +.35 419 .20 7 3260 ---- .70B ---- .70B .60 +.40 .20 2 24 3270 .75 .75 .20A .50A .60 +.35 50 .25 12 294 3280 .35 .75B .20A .75B .60 +.35 401 .25 20 3290 ---- .75B ---- .75B .60 +.35 .25 10 3300 .35 .80B .35 .80B .60 +.35 11240 .25 308 3310 .70 .80B .70 .80B .65 +.40 65 .25 38 48 3320 .35 .80B .35 .80B .65 +.40 39 .25 22 208 3330 ---- .85B .25A .25A .65 +.35 .30 11 36 3340 ---- .85B .25A .25A .65 +.35 .30 44 603 3350 .30 .90B .25A .90B .70 +.40 539 .30 50 286 3360 .25 .95 .25 .65A .70 +.40 563 .30 55 409 3370 .75 .90B .65 .65 .70 +.40 288 .30 632 3380 .30 .95B .25 .95B .75 +.45 1055 .30 271 236 3390 .35 .95B .35 .75 .75 +.45 272 .30 166 166 3400 .35 1.00B .30A .80 .75 +.40 4402 .35 1 375 3410 .35 1.00B .35 .80 .80 +.45 1824 .35 53 197 3420 .55 1.10 .55 .75 .80 +.45 213 .35 46 239 3430 ---- 1.05B ---- 1.05B .85 +.50 .35 266 3440 .60 1.15 .60 .80A .85 +.50 160 .35 52 77 3450 .40 1.10 .40 .80A .90 +.55 41 .35 97 231 3460 .40 1.15B .40 1.15B .90 +.55 123 .35 7 102 3470 .35 1.15B .35 1.15B .90 +.55 5 .35 275 3480 .65 1.20B .65 1.20B .95 +.55 161 .40 21 888 3490 ---- 1.25B ---- 1.25B .95 +.55 .40 114 3500 .70 1.25B .70 .90A 1.00 +.60 363 .40 41 416 3510 .40 1.30B .40 1.30B 1.00 +.60 294 .40 168 3520 .40 1.35B .40 1.35B 1.05 +.65 213 .40 5 152 3530 .75 1.35B .75 1.35B 1.05 +.65 216 .40 807 3540 ---- 1.40B ---- 1.40B 1.10 +.65 .45 1 491 3550 1.30 1.45B 1.15 1.15 1.15 +.70 238 .45 95 3560 1.15 1.50B 1.15 1.15 1.15 +.70 3 .45 4 297 3570 .60 1.55B .60 .60A 1.20 +.75 4 .45 3 244 3575 .85 1.55B .85 1.55B 1.20 +.70 193 .50 200 3580 .80 1.60B .80 1.60B 1.25 +.75 77 .50 28 3585 .45 1.60B .45 1.60B 1.25 +.75 210 .50 3590 .45 1.65 .45 1.20A 1.25 +.75 472 .50 2 28 3595 .50 1.65B .50 1.65B 1.30 +.80 645 .50 297 3600 .45 1.70B .45 1.70B 1.30 +.80 204 .50 17 319 3605 1.35 1.75B .45A 1.40B 1.35 +.85 1635 .50 3610 .95 1.75B .45A 1.75B 1.35 +.80 36 .55 2 74 3615 1.80 1.80 .50A 1.30A 1.35 +.80 100 .55 484 484 3620 .55 1.85B .50A 1.85B 1.40 +.85 34 .55 336 3625 .50 1.90B .50 1.35A 1.40 +.85 1487 .55 2 6000 3630 1.10 1.95B .50A 1.50B 1.45 +.90 19 .55 1 61 3635 .50 2.00B .50 2.00B 1.45 +.90 105 .55 3640 .45 2.05B .45 1.25A 1.50 +.90 41 .60 106 3645 .50 2.10B .50 1.55B 1.55 +.95 27 .60 2 186 3650 .50 2.15 .50 1.55A 1.55 +.95 405 .60 1474 3655 1.50 2.20B .55A 1.70 1.60 +1.00 240 .60 150 150 3660 .55 2.30B .55 2.30B 1.65 +1.05 350 .60 324 3665 1.05 2.35B 1.05 2.35B 1.65 +1.00 161 .65 3670 .65 2.40B .65 2.40B 1.70 +1.05 1093 .65 2600 2314 3675 1.15 2.50B 1.15 1.85B 1.75 +1.10 121 .65 4 84 3680 1.00 2.60B 1.00 1.90B 1.80 +1.15 17 .65 119 3685 1.30 2.70B 1.25 1.95B 1.85 +1.15 322 .70 3690 .65 2.85B .65 2.05 1.95 +1.25 32 .70 111 3695 1.10 2.95B .70A 2.20B 2.00 +1.25 391 .75 37 3700 1.35 3.10B 1.35 2.20B 2.05 +1.30 362 .75 75 708 3705 2.90 3.25B 2.30 2.30 2.15 +1.40 163 .75 36 3710 1.75 3.40B 1.75 2.40A 2.25 +1.45 193 .80 124 3715 3.10 3.60B 2.25 2.10A 2.30 +1.50 130 .80 1 38 3720 1.80 3.75B 1.75 2.65 2.45 +1.60 15 .85 13 28 3725 .90 3.95B .90 2.30A 2.55 +1.70 15 .85 104 3730 2.20 4.20B .85A 4.20B 2.65 +1.75 3 .90 986 3735 3.55 4.45B .90A 3.70B 2.80 +1.85 5 .95 15 3740 2.35 4.70B 2.35 3.25B 2.95 +2.00 32 .95 517 3745 2.50 4.95B .95A 4.95B 3.10 +2.10 7 1.00 97 60 3750 1.10 5.25B 1.00A 2.95A 3.30 +2.25 144 1.05 106 468 3755 2.75 5.50B 1.05A 4.15B 3.50 +2.40 91 1.10 2 3 3760 2.40 5.75B 1.10A 4.40B 3.70 +2.55 195 1.15 55 3765 4.10 6.25B 1.10A 4.70B 3.95 +2.75 40 1.20 2 3 3770 4.40 6.75B 1.15A 4.80B 4.20 +2.95 44 1.25 55 3775 1.35 7.00B 1.20A 5.25B 4.50 +3.20 241 1.30 52 3780 4.35 7.50B 1.25A 5.50B 4.80 +3.40 55 1.40 7 136 3785 1.40 8.25B 1.30A 5.00A 5.25 +3.80 58 1.45 32 64 3790 1.50 8.75B 1.40A 6.50B 5.50 +3.95 104 1.55 1 168 3795 1.60 9.25B 1.45A 4.75A 6.00 +4.35 34 1.65 2 98 3800 1.60 10.00 1.50A 6.25A 6.25 +4.50 1345 1.75 1155 3157 3805 3.95 10.75B 1.60A 8.00B 6.75 +4.90 116 1.85 636 3810 3.15 11.75B 1.70A 6.50A 7.25 +5.30 55 1.95 4 327 3815 6.50 12.50B 1.80A 9.50B 8.00 +5.95 13 2.05 30 98 3820 2.15 13.50B 1.90A 10.00B 8.50 +6.30 189 2.20 1 319 3825 2.25 14.25B 2.00A 8.25A 9.25 +6.90 89 2.35 339 346 3830 3.95 15.50B 2.10A 15.50B 10.00 +7.50 38 2.50 116 146 3835 4.85 16.50B 2.25A 12.50B 10.75 +8.10 113 2.65 24 56 3840 2.65 17.75B 2.40 13.50B 11.50 +8.65 94 2.85 213 240 3845 2.55 19.00B 2.55 12.25A 12.50 +9.45 56 3.05 9 53 3850 2.95 20.25 2.75A 15.00A 13.50 +10.25 210 3.25 308 600 3855 3.60 21.75 2.90A 17.00B 14.50 +11.00 77 3.50 36 3860 6.00 23.25B 3.15A 18.50B 15.50 +11.75 148 3.75 225 341 3865 3.90 25.00B 3.35A 14.75A 16.75 +12.70 126 4.05 110 2119 3870 4.30 26.50B 3.60A 17.75A 18.00 +13.65 84 4.35 298 430 3875 4.50 28.25B 3.85A 22.75B 19.50 +14.85 121 4.65 26 56 3880 5.00 30.25B 4.15A 23.00A 21.00 +16.00 213 5.00 75 469 3885 5.00 32.25B 4.50A 22.00A 22.50 +17.00 116 5.50 79 155 3890 5.25 34.25B 4.80A 23.50A 24.00 +18.25 101 5.75 15 368 3895 5.50 36.25 5.25A 25.25A 25.75 +19.50 141 6.25 51 157 3900 6.25 38.50B 5.50 27.00A 27.75 +21.00 877 6.75 175 182 3905 12.50 40.75B 6.00A 34.00B 29.50 +22.25 54 7.25 25 27 3910 11.25 43.25B 6.50A 36.25B 31.50 +23.50 73 8.00 39 316 3915 7.50 45.75B 7.00A 29.25A 33.75 +25.25 47 8.50 41 43 3920 8.50 48.25B 7.75A 31.25A 35.75 +26.50 233 9.25 195 528 3925 8.75 51.00B 8.25A 37.25A 38.25 +28.25 310 10.00 29 501 3930 23.00 53.75B 9.00A 40.50A 40.50 +29.75 335 10.75 37 1213 3935 16.00 56.50B 9.75A 43.00A 43.00 +31.50 106 11.50 58 74 3940 11.50 59.50B 10.50A 51.25B 45.75 +33.25 101 12.50 106 269 3945 12.00 62.50B 11.25A 48.25A 48.50 +35.00 248 13.50 783 399 3950 12.75 65.75B 12.00 50.50A 51.25 +36.75 435 14.50 237 446 3955 14.25 68.75B 13.00A 47.75A 54.25 +38.75 100 15.50 53 136 3960 15.25 72.00B 14.00A 56.25A 57.25 +40.50 90 16.75 105 198 3965 15.50 75.50B 15.25A 59.50A 60.25 +42.25 129 18.00 97 128 3970 17.25 79.00B 16.25A 79.00B 63.50 +44.25 180 19.25 221 535 3975 19.00 82.50B 17.50 64.00A 67.00 +46.25 98 20.75 97 139 3980 19.50 86.25B 18.75A 86.25B 70.25 +48.00 364 22.25 163 275 3985 22.50 90.00B 20.25A 90.00B 73.75 +50.00 28 23.75 148 175 3990 34.00 93.75B 21.50A 93.75B 77.50 +52.25 37 25.25 215 397 3995 23.75 97.75B 23.00A 46.50A 81.25 +54.25 5 27.00 230 310 4000 26.75 101.50B 24.75A 100.25B 85.00 +56.00 331 29.00 691 1635 4005 28.75 105.75B 26.25A 80.00A 89.00 +58.25 3 30.75 300 291 4010 28.75 109.50B 28.25A 100.50B 93.00 +60.25 8 32.75 246 422 4015 32.25 113.75B 30.00A 30.00A 97.00 +62.00 367 35.00 1885 1011 4020 33.25 118.00B 32.00A 117.00B 101.00 +64.00 58 37.00 443 385 4025 34.00 122.25B 34.00 122.25B 105.25 +66.00 188 39.25 343 216 4030 99.25 127.00B 36.00A 126.25B 109.50 +67.75 63 41.75 519 397 4035 41.00 131.25B 38.25A 131.00B 113.75 +69.75 88 44.00 184 128 4040 43.50 135.75B 40.50A 116.50A 118.25 +71.75 35 46.50 702 689 4045 47.25 140.25B 43.00A 140.00B 122.75 +73.50 122 49.25 233 192 4050 46.50 144.75B 45.50A 144.25B 127.25 +75.25 55 52.00 176 575 4055 69.25 149.25B 48.50A 66.75A 131.75 +77.00 1 54.75 119 101 4060 84.50 154.00B 51.50A 79.25A 136.25 +78.75 5 57.50 107 47 4065 ---- 158.75B 54.25A 54.25A 141.00 +80.50 183 60.50 856 412 4070 100.00 163.50B 57.00A 163.25B 145.50 +81.75 5 63.75 61 540 4075 83.00 168.25B 60.00A 80.25A 150.25 +83.50 1 66.75 28 27 4080 81.50 173.00B 63.00A 172.75B 155.00 +85.00 34 70.00 69 117 4085 88.75 177.75B 66.25A 177.25B 159.75 +86.25 1 73.50 15 21 4090 81.50 182.50B 69.50A 182.50B 164.50 +87.50 2 77.00 14 69 4095 ---- 187.50B 72.75A 72.75A 169.25 +88.75 80.50 32 29 4100 ---- 192.25B 76.25A 76.25A 174.25 +90.25 84.00 315 309 4105 ---- 197.25B 79.75A 79.75A 179.00 +91.25 87.75 31 4110 ---- 202.00B 83.50A 83.50A 184.00 +92.50 16 91.50 122 217 4115 ---- 207.00B 87.00A 87.00A 188.75 +93.25 95.50 3 29 4120 ---- 211.75B 90.75A 90.75A 193.75 +94.50 99.25 11 50 4125 ---- 216.75B 94.75A 94.75A 198.50 +95.25 30 103.25 18 32 4130 ---- 221.75B 98.75A 98.75A 203.50 +96.00 107.50 1 61 4135 ---- 226.50B 102.75A 102.75A 208.25 +96.75 111.50 16 4140 ---- 231.50B 106.75A 106.75A 213.25 +97.50 115.75 1 22 4145 ---- 232.50B 111.00A 111.00A 218.25 +98.25 120.00 16 26 4150 ---- 232.50B 115.00A 115.00A 223.25 +98.75 124.50 28 4155 ---- 237.25B 119.25A 119.25A 228.00 +99.25 128.75 1 1 4160 ---- 242.00B 123.75A 123.75A 233.00 +99.75 133.25 2 30 4165 ---- 239.75B 128.00A 128.00A 238.00 +100.25 137.75 1 16 4170 ---- 244.50B 132.50A 132.50A 243.00 +100.50 142.50 1 20 4175 ---- 249.50B 137.00A 137.00A 248.00 +101.00 147.00 1 1 4180 ---- 254.50B 141.50A 141.50A 253.00 +101.25 151.75 3 4185 ---- 259.50B 146.25A 146.25A 257.75 +101.50 156.25 1 1 4190 153.00 264.25B 150.75A 228.25A 262.75 +101.75 2 161.00 3 4195 ---- 269.25B 155.50A 155.50A 267.75 +102.00 165.75 4200 ---- 274.25B 160.25A 160.25A 272.75 +102.00 170.75 2 4205 ---- 279.00B 165.00A 165.00A 277.75 +102.25 175.50 4210 ---- 284.00B 169.75A 169.75A 282.75 +102.50 180.25 14 4215 ---- 289.00B 174.50A 174.50A 287.75 +102.50 185.25 4220 ---- 294.00B 179.50A 179.50A 292.75 +102.75 190.00 1 4225 ---- 299.00B 184.25A 184.25A 297.75 +102.75 195.00 4230 ---- 304.00B 189.00A 189.00A 302.75 +103.00 199.75 4235 ---- 308.75B 194.00A 194.00A 307.75 +103.00 204.75 4240 ---- 313.75B 198.75A 198.75A 312.75 +103.00 209.75 4245 ---- 318.75B 203.75A 203.75A 317.50 +103.00 214.50 4250 ---- 323.75B 209.00A 209.00A 322.50 +103.00 219.50 4255 ---- 328.75B 213.50A 213.50A 327.50 +103.00 224.50 4260 ---- 333.75B 218.50A 218.50A 332.50 +103.00 229.50 4270 ---- 343.50B ---- 306.75B 342.50 +103.25 239.25 4280 ---- 353.50B ---- 316.75B 352.50 +103.25 249.25 4290 ---- 363.50B ---- 326.75B 362.50 +103.25 259.25 4300 ---- 373.25B ---- 336.50B 372.50 +103.25 269.25 4310 ---- 375.25B ---- 346.50B 382.50 +103.25 279.25 4320 ---- 380.25B ---- 356.25B 392.50 +103.25 289.25 4330 ---- 378.25B ---- 366.25B 402.50 +103.50 299.00 4340 ---- 376.50B ---- 376.25B 412.50 +103.50 309.00 4350 ---- 377.50B ---- 362.75B 422.50 +103.50 319.00 4360 ---- 379.25B ---- 372.75B 432.50 +103.50 329.00 4370 ---- 380.00B ---- 375.75B 442.50 +103.50 339.00 4380 ---- 375.75B ---- ---- 452.50 +103.50 349.00 4390 ---- 381.50B ---- ---- 462.50 +103.50 359.00 4400 ---- ---- ---- ---- 472.50 +103.50 369.00 4410 ---- ---- ---- ---- 482.25 +103.25 379.00 4420 ---- ---- ---- ---- 492.25 +103.25 389.00 4430 ---- ---- ---- ---- 502.25 +103.25 399.00 4440 ---- ---- ---- ---- 512.25 +103.25 409.00 4450 ---- ---- ---- ---- 522.25 +103.25 419.00 4460 ---- ---- ---- ---- 532.25 +103.25 429.00 4470 ---- ---- ---- ---- 542.25 +103.50 438.75 4480 ---- ---- ---- ---- 552.25 +103.50 448.75 4490 ---- ---- ---- ---- 562.25 +103.50 458.75 4500 ---- ---- ---- ---- 572.25 +103.50 468.75 4510 ---- ---- ---- ---- 582.25 +103.50 478.75 4520 ---- ---- ---- ---- 592.25 +103.50 488.75 4530 ---- ---- ---- ---- 602.25 +103.50 498.75 4550 ---- ---- ---- ---- 622.25 +103.50 518.75 4600 ---- ---- ---- ---- 672.25 +103.50 568.75 4650 ---- ---- ---- ---- 722.25 +103.50 618.75 4700 ---- ---- ---- ---- 772.25 +103.50 668.75 4800 ---- ---- ---- ---- 872.00 +103.50 768.50 4900 ---- ---- ---- ---- 972.00 +103.50 868.50 5000 ---- ---- ---- ---- 1072.00 +103.50 968.50 5100 ---- ---- ---- ---- 1171.75 +103.50 1068.25 5200 ---- ---- ---- ---- 1271.75 +103.50 1168.25 5300 ---- ---- ---- ---- 1371.75 +103.75 1268.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C JAN23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .15 +.10 .05 2000 ---- ---- ---- ---- .20 +.10 .10 2100 ---- .20B ---- .20B .25 +.10 .15 2200 ---- .25B ---- .25B .30 +.10 .20 2300 ---- .35B ---- .35B .40 +.15 .25 2400 ---- .50B ---- .50B .55 +.20 .35 2450 ---- .55B ---- .55B .60 +.20 .40 2500 ---- .65B ---- .65B .70 +.25 .45 2550 ---- .80B ---- .80B .80 +.30 .50 2600 ---- .90B ---- .90B .90 +.30 .60 2650 ---- 1.00B ---- 1.00B 1.00 +.35 .65 2700 ---- 1.15B ---- 1.15B 1.10 +.35 .75 7 2750 ---- 1.30B ---- 1.30B 1.25 +.40 .85 2800 ---- 1.50B ---- 1.50B 1.40 +.45 .95 2 2 2850 1.00 1.70B 1.00 1.70B 1.55 +.50 2 1.05 2900 1.10 1.95B 1.10 1.95B 1.75 +.55 1 1.20 2950 ---- 2.20B ---- 2.20B 1.95 +.60 1.35 3000 ---- 2.50B ---- 2.50B 2.20 +.70 1.50 3050 ---- 2.85B ---- 2.85B 2.45 +.80 1.65 3100 ---- 3.20B ---- 3.20B 2.80 +.95 1.85 3150 ---- 3.60B ---- 3.60B 3.15 +1.05 2.10 3200 ---- 4.10B ---- 4.10B 3.60 +1.25 2.35 3220 ---- 4.30B ---- 4.30B 3.80 +1.30 2.50 3230 ---- 4.40B ---- 4.40B 3.95 +1.40 2.55 3240 ---- 4.50B ---- 4.50B 4.05 +1.45 1 2.60 3250 ---- 4.65B ---- 4.65B 4.15 +1.50 2.65 3260 ---- 4.75B ---- 4.75B 4.25 +1.50 2.75 3270 ---- 4.90B ---- 4.90B 4.40 +1.60 2.80 3280 ---- 5.00B ---- 5.00B 4.55 +1.65 2.90 1 1 3290 ---- 5.00B ---- 5.00B 4.65 +1.70 2.95 3300 ---- 5.25B ---- 5.25B 4.80 +1.75 3.05 2 2 3310 ---- 5.50B ---- 5.50B 4.95 +1.85 3.10 3320 ---- 5.50B ---- 5.50B 5.00 +1.80 3.20 3330 ---- 5.75B ---- 5.75B 5.25 +1.95 3.30 3340 ---- 6.00B ---- 6.00B 5.50 +2.15 3.35 2 2 3350 ---- 6.25B ---- 6.25B 5.75 +2.30 3.45 3360 ---- 6.50B ---- 6.50B 5.75 +2.20 3.55 3370 ---- 6.75B ---- 6.75B 6.00 +2.35 3.65 3380 ---- 7.00B ---- 7.00B 6.25 +2.45 3.80 3390 ---- 7.25B ---- 7.25B 6.50 +2.60 3.90 10 10 3400 ---- 7.50B ---- 7.50B 6.75 +2.75 4.00 3410 ---- 7.75B ---- 7.75B 7.00 +2.85 4.15 3420 ---- 8.25B ---- 8.25B 7.25 +2.95 1 4.30 3430 ---- 8.50B ---- 8.50B 7.50 +3.05 4.45 3440 ---- 8.75B ---- 8.75B 7.75 +3.15 4 4.60 3450 5.50 9.25B 5.50 9.25B 8.25 +3.50 2 4.75 1 1 3460 ---- 9.75B ---- 9.75B 8.50 +3.60 4.90 2 1 3470 ---- 10.25B ---- 10.25B 9.00 +4.00 5.00 3480 ---- 10.75B ---- 10.75B 9.25 +4.00 1 5.25 3490 ---- 11.25B ---- 11.25B 9.75 +4.25 5.50 3500 8.00 11.75B 8.00 11.75B 10.25 +4.50 2 5.75 3510 ---- 12.25B ---- 12.25B 10.50 +4.50 6.00 1 1 3520 ---- 13.00B ---- 13.00B 11.25 +5.00 6.25 3530 ---- 13.50B ---- 13.50B 11.75 +5.25 1 6.50 3540 ---- 14.25B ---- 14.25B 12.25 +5.50 6.75 3550 ---- 15.00B ---- 15.00B 13.00 +6.00 7.00 3560 ---- 15.75B ---- 15.75B 13.50 +6.00 7.50 6 6 3570 ---- 16.75B ---- 16.75B 14.25 +6.50 7.75 3580 ---- 17.75B ---- 17.75B 15.00 +7.00 3 8.00 3590 ---- 18.50B ---- 18.50B 15.75 +7.25 8.50 3 3 3600 ---- 19.75B ---- 19.75B 16.75 +7.75 9.00 3610 ---- 20.75B ---- 20.75B 17.75 +8.25 9.50 1 1 3620 ---- 22.00B ---- 22.00B 18.75 +8.75 10.00 3630 ---- 23.25B ---- 23.25B 19.75 +9.25 10.50 3640 ---- 24.50B ---- 24.50B 20.75 +9.75 11.00 3650 ---- 26.00B ---- 26.00B 22.00 +10.50 1 11.50 3660 ---- 27.50B ---- 27.50B 23.25 +11.00 12.25 3670 ---- 29.00B ---- 29.00B 24.75 +11.75 80 13.00 3680 ---- 30.50B ---- 30.50B 26.00 +12.25 4 13.75 3690 ---- 32.50B ---- 32.50B 27.50 +13.00 2 14.50 3700 ---- 34.25B ---- 34.25B 29.25 +14.00 15.25 3710 ---- 36.25B ---- 36.25B 31.00 +14.75 16.25 3720 ---- 38.25B ---- 38.25B 32.75 +15.50 17.25 3730 ---- 40.25B ---- 40.25B 34.75 +16.50 18.25 3740 ---- 42.50B ---- 42.50B 36.75 +17.50 19.25 3750 43.75 45.00B 43.75 45.00B 38.75 +18.25 2 20.50 3760 26.75 47.50B 26.75 26.00A 41.00 +19.25 54 21.75 3770 ---- 50.00B ---- 50.00B 43.25 +20.25 80 23.00 3780 35.00 52.75B 35.00 52.75B 45.75 +21.25 47 24.50 57 57 3790 ---- 55.75B ---- 55.75B 48.25 +22.25 3 26.00 1 3800 ---- 58.75B ---- 58.75B 51.00 +23.50 27.50 3810 ---- 61.75B ---- 61.75B 53.75 +24.50 29.25 3820 ---- 65.00B ---- 64.75B 56.75 +25.75 31.00 3830 ---- 68.25B ---- 68.25B 59.75 +27.00 32.75 3840 ---- 71.75B ---- 71.50B 62.75 +28.00 34.75 3850 ---- 75.50B ---- 75.50B 66.25 +29.50 36.75 1 1 3860 ---- 79.25B ---- 79.25B 69.50 +30.50 39.00 3870 ---- 83.00B ---- 82.75B 73.25 +32.00 41.25 3880 ---- 87.00B ---- 86.75B 76.75 +33.25 43.50 3890 62.50 91.25B 62.00 58.75A 80.75 +34.75 13 46.00 1 3900 ---- 95.50B ---- 95.25B 84.50 +36.00 48.50 2 2 3910 ---- 100.00B ---- 99.50B 88.75 +37.50 51.25 3920 ---- 104.50B ---- 104.25B 93.00 +39.00 54.00 3930 ---- 109.25B ---- 109.00B 97.25 +40.25 57.00 3940 ---- 114.25B ---- 114.25B 101.75 +41.75 60.00 29 3950 ---- 119.25B ---- 118.75B 106.50 +43.50 63.00 1 1 3960 ---- 124.50B ---- 124.50B 111.50 +45.00 66.50 3970 ---- 129.75B ---- 129.25B 116.50 +46.75 69.75 3980 ---- 135.50B ---- 135.50B 121.75 +48.25 73.50 3990 ---- 141.00B ---- 141.00B 127.25 +50.00 77.25 4000 ---- 147.00B ---- 146.75B 132.75 +51.75 81.00 4010 ---- 153.00B ---- 152.75B 138.50 +53.50 85.00 4020 118.25 159.25B 118.25 159.00B 144.50 +55.25 19 89.25 4030 ---- 165.75B ---- 165.50B 150.50 +57.00 93.50 4040 ---- 172.50B ---- 172.50B 156.75 +58.50 98.25 4050 ---- 179.25B ---- 179.25B 163.50 +60.75 102.75 4060 ---- 186.25B ---- 186.25B 170.00 +62.25 107.75 4070 ---- 193.25B ---- 193.00B 177.00 +64.25 112.75 4080 ---- 200.50B ---- 200.25B 184.00 +66.00 118.00 4090 ---- 208.00B ---- 207.75B 191.25 +67.75 123.50 4100 ---- 215.75B ---- 215.75B 198.75 +69.75 129.00 4110 ---- 223.50B ---- 223.50B 206.25 +71.25 135.00 4120 ---- 221.00B ---- 221.00B 214.00 +73.25 140.75 4130 ---- 225.25B ---- 218.25B 222.00 +75.00 147.00 4140 ---- 233.25B ---- 220.25B 230.00 +76.50 153.50 4150 ---- 241.00B ---- 216.25B 238.25 +78.25 160.00 4160 ---- 249.25B ---- 218.25B 246.75 +80.00 166.75 4170 ---- 257.50B ---- 226.25B 255.25 +81.75 173.50 4180 ---- 265.75B ---- 234.50B 263.75 +83.00 180.75 4190 ---- 274.25B ---- 242.75B 272.50 +84.50 188.00 4200 ---- 282.75B ---- 251.00B 281.50 +86.00 195.50 4210 ---- 291.50B ---- 259.25B 290.50 +87.50 203.00 4220 ---- 300.25B ---- 267.75B 299.50 +88.75 210.75 4230 ---- 308.75B ---- 276.25B 308.75 +90.00 218.75 4240 ---- 317.75B ---- 284.75B 318.00 +91.25 226.75 4250 ---- 326.50B ---- 293.50B 327.25 +92.25 235.00 4260 ---- 335.50B ---- 302.25B 336.50 +93.25 243.25 4270 ---- 344.50B ---- 311.00B 346.00 +94.25 251.75 4280 ---- 353.50B ---- 319.75B 355.50 +95.00 260.50 4290 ---- 362.50B ---- 328.75B 365.00 +95.75 269.25 4300 ---- 371.75B ---- 337.75B 374.75 +96.75 278.00 4310 ---- 373.00B ---- 346.75B 384.25 +97.25 287.00 4320 ---- 376.25B ---- 355.75B 394.00 +98.00 296.00 4330 ---- 375.50B ---- 365.00B 403.75 +98.50 305.25 4340 ---- 374.25B ---- 374.25B 413.50 +99.00 314.50 4350 ---- 375.00B ---- 360.50B 423.25 +99.50 323.75 4360 ---- 376.50B ---- 369.75B 433.00 +100.00 333.00 4370 ---- 376.50B ---- 372.50B 442.75 +100.25 342.50 4380 ---- ---- ---- ---- 452.50 +100.50 352.00 4390 ---- ---- ---- ---- 462.25 +100.75 361.50 4400 ---- ---- ---- ---- 472.25 +101.25 371.00 4410 ---- ---- ---- ---- 482.00 +101.25 380.75 4420 ---- ---- ---- ---- 491.75 +101.50 390.25 4430 ---- ---- ---- ---- 501.75 +101.75 400.00 4440 ---- ---- ---- ---- 511.50 +101.75 409.75 4450 ---- ---- ---- ---- 521.50 +102.00 419.50 4460 ---- ---- ---- ---- 531.25 +102.00 429.25 4500 ---- ---- ---- ---- 571.00 +102.50 468.50 4550 ---- ---- ---- ---- 620.50 +102.75 517.75 4600 ---- ---- ---- ---- 670.00 +102.75 567.25 4650 ---- ---- ---- ---- 719.75 +103.00 616.75 4700 ---- ---- ---- ---- 769.50 +103.00 666.50 4800 ---- ---- ---- ---- 869.00 +103.00 766.00 4900 ---- ---- ---- ---- 968.50 +103.00 865.50 5000 ---- ---- ---- ---- 1068.00 +103.00 965.00 5100 ---- ---- ---- ---- 1167.50 +103.00 1064.50 5200 ---- ---- ---- ---- 1267.00 +103.00 1164.00 5300 ---- ---- ---- ---- 1366.50 +103.00 1263.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 63204 18415 54582 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2879.50A 2879.50A 2896.88 -100.62 2997.50 1100 ---- ---- 2779.50A 2779.50A 2796.88 -100.87 2897.75 1 1200 ---- ---- 2679.50A 2679.50A 2696.88 -100.87 2797.75 1300 ---- ---- 2579.50A 2579.50A 2596.88 -100.87 2697.75 1400 ---- ---- 2479.50A 2479.50A 2496.88 -100.87 2597.75 1500 ---- ---- 2379.50A 2379.50A 2396.88 -100.87 2497.75 1600 ---- ---- 2279.50A 2279.50A 2296.88 -100.87 2397.75 1700 ---- ---- 2179.50A 2179.50A 2196.88 -100.87 2297.75 1800 ---- ---- 2079.50A 2079.50A 2096.88 -100.87 2197.75 1900 ---- ---- 1979.50A 1979.50A 1996.88 -100.87 2097.75 2000 ---- ---- 1879.50A 1879.50A 1896.88 -100.87 1997.75 2100 ---- ---- 1779.50A 1779.50A 1796.88 -100.87 1897.75 2200 ---- ---- 1679.50A 1679.50A 1696.88 -100.87 1797.75 2300 ---- ---- 1579.50A 1579.50A 1596.88 -100.87 1697.75 2400 ---- ---- 1479.50A 1479.50A 1496.88 -100.87 1597.75 2450 ---- ---- 1429.50A 1429.50A 1446.88 -100.87 1547.75 2500 ---- ---- 1379.50A 1379.50A 1396.88 -100.87 1497.75 5 10 2550 ---- ---- 1329.50A 1329.50A 1346.88 -100.87 1447.75 58 2600 ---- ---- 1279.50A 1279.50A 1296.88 -100.87 1397.75 40 101 2650 ---- ---- 1229.50A 1229.50A 1246.88 -100.87 1347.75 18 2700 ---- ---- 1179.50A 1179.50A 1196.88 -100.87 1297.75 2750 ---- ---- 1129.50A 1129.50A 1146.88 -100.87 1247.75 24 2800 ---- ---- 1079.50A 1079.50A 1096.88 -100.87 1197.75 5 2850 ---- ---- 1029.50A 1029.50A 1046.88 -100.87 1147.75 2900 ---- ---- 979.50A 979.50A 996.88 -100.87 1097.75 2950 ---- ---- 929.50A 929.50A 946.88 -100.87 1047.75 3000 ---- ---- 879.50A 879.50A 896.88 -100.87 997.75 5 3050 ---- ---- 829.50A 829.50A 846.88 -101.12 948.00 3100 ---- ---- 779.50A 779.50A 796.88 -101.12 898.00 3150 ---- ---- 729.50A 729.50A 746.88 -101.12 848.00 3160 ---- ---- 719.50A 719.50A 736.88 -101.12 838.00 3170 ---- ---- 709.50A 709.50A 726.88 -101.12 828.00 3180 ---- ---- 699.50A 699.50A 716.88 -101.12 818.00 3190 ---- ---- 689.50A 689.50A 706.88 -101.12 808.00 3200 ---- ---- 679.50A 679.50A 696.88 -101.12 798.00 3210 ---- ---- 669.50A 669.50A 686.88 -101.12 788.00 3220 ---- ---- 659.50A 659.50A 676.88 -101.12 778.00 3230 ---- ---- 649.50A 649.50A 666.88 -101.12 768.00 3240 654.75 654.75 639.50A 651.75A 656.88 -101.12 4 758.00 3250 ---- ---- 629.50A 629.50A 646.88 -101.12 748.00 3260 ---- ---- 619.50A 619.50A 636.88 -101.12 738.00 3270 ---- ---- 609.50A 609.50A 626.88 -101.12 728.00 3280 ---- ---- 599.50A 599.50A 616.88 -101.12 718.00 3290 ---- ---- 589.50A 589.50A 606.88 -101.12 708.00 3300 ---- ---- 579.50A 579.50A 596.88 -101.12 698.00 3310 ---- ---- 569.50A 569.50A 586.88 -101.12 688.00 3320 ---- ---- 559.50A 559.50A 576.88 -101.12 678.00 3330 ---- ---- 549.50A 549.50A 566.88 -101.12 668.00 3340 ---- ---- 539.50A 539.50A 556.88 -101.12 658.00 3350 ---- ---- 529.50A 529.50A 546.88 -101.12 648.00 3360 ---- ---- 519.50A 519.50A 536.88 -101.12 638.00 3370 ---- ---- 509.50A 509.50A 526.88 -101.12 628.00 3380 ---- ---- 499.50A 499.50A 516.88 -101.12 618.00 3390 ---- ---- 489.50A 489.50A 506.88 -101.12 608.00 3400 ---- ---- 479.50A 479.50A 496.88 -101.12 598.00 3410 ---- ---- 469.50A 469.50A 486.88 -101.12 588.00 3420 ---- ---- 459.50A 459.50A 476.88 -101.12 578.00 3430 ---- ---- 449.50A 449.50A 466.88 -101.12 568.00 3440 ---- ---- 439.50A 439.50A 456.88 -101.12 558.00 3450 ---- ---- 429.50A 429.50A 446.88 -101.12 548.00 3460 ---- ---- 419.50A 419.50A 436.88 -101.12 538.00 3470 ---- ---- 409.50A 409.50A 426.88 -101.12 528.00 3480 ---- ---- 399.50A 399.50A 416.88 -101.12 518.00 3490 ---- ---- 389.50A 389.50A 406.88 -101.12 508.00 3500 ---- ---- 379.25A 379.25A 396.88 -101.12 498.00 3510 ---- ---- 369.25A 369.25A 386.88 -101.12 488.00 3520 ---- ---- 359.25A 359.25A 376.88 -101.12 478.00 3530 ---- ---- 349.25A 349.25A 366.88 -101.12 468.00 3540 ---- ---- 339.25A 339.25A 356.88 -101.12 458.00 3545 ---- ---- 334.25A 334.25A 351.88 -101.12 453.00 3550 ---- ---- 329.25A 329.25A 346.88 -101.12 448.00 3555 ---- ---- 324.25A 324.25A 341.88 -101.12 443.00 3560 ---- ---- 319.25A 319.25A 336.88 -101.12 438.00 3565 ---- ---- 314.25A 314.25A 331.88 -101.12 433.00 3570 ---- ---- 309.25A 309.25A 326.88 -101.12 428.00 3575 ---- ---- 304.25A 304.25A 321.88 -101.12 423.00 3580 ---- ---- 299.25A 299.25A 316.88 -101.12 418.00 1 3585 ---- ---- 294.25A 294.25A 311.88 -101.12 413.00 3590 ---- ---- 289.25A 289.25A 306.88 -101.12 408.00 3595 ---- ---- 284.25A 284.25A 301.88 -101.12 403.00 2 3600 ---- ---- 279.25A 279.25A 296.88 -101.12 398.00 3605 ---- ---- 274.25A 274.25A 291.88 -101.12 393.00 3610 ---- ---- 269.25A 269.25A 286.88 -101.12 388.00 3615 ---- ---- 264.25A 264.25A 281.88 -101.12 383.00 1 3620 ---- ---- 259.25A 259.25A 276.88 -101.12 378.00 3625 ---- ---- 254.25A 254.25A 271.88 -101.12 373.00 3630 ---- ---- 249.25A 249.25A 266.88 -101.12 368.00 3635 ---- ---- 244.25A 244.25A 261.88 -101.12 363.00 3640 ---- ---- 239.25A 239.25A 256.88 -101.12 358.00 3645 241.25 241.25 234.25A 234.25A 251.88 -101.12 25 353.00 3650 ---- ---- 229.25A 229.25A 246.88 -101.12 348.00 3655 ---- ---- 224.25A 224.25A 241.88 -101.37 343.25 4 4 3660 ---- ---- 219.25A 219.25A 236.88 -101.37 338.25 1 3665 ---- ---- 214.25A 214.25A 231.88 -101.37 333.25 3670 ---- ---- 209.25A 209.25A 226.88 -101.37 328.25 3675 ---- ---- 204.25A 204.25A 221.88 -101.37 323.25 1 3680 ---- ---- 199.25A 199.25A 216.88 -101.37 318.25 1 3685 ---- ---- 194.25A 194.25A 211.88 -101.37 313.25 3690 ---- ---- 189.25A 189.25A 206.88 -101.37 308.25 3695 ---- ---- 184.50A 184.50A 201.88 -101.37 303.25 3700 192.00 192.00 179.50A 207.50B 196.88 -101.37 1 298.25 25 3705 ---- ---- 174.25A 174.25A 191.88 -101.37 293.25 3710 ---- ---- 169.25A 169.25A 186.88 -101.37 288.25 2 1 3715 ---- ---- 164.50A 164.50A 181.88 -101.37 283.25 3720 ---- ---- 159.50A 159.50A 176.88 -101.37 278.25 3 12 3725 ---- ---- 154.50A 154.50A 171.88 -101.37 273.25 4 3730 ---- ---- 149.50A 149.50A 166.88 -101.37 268.25 3 1 3735 173.00 173.00 144.50A 146.50A 161.88 -101.37 46 263.25 3740 140.00 140.00 139.50A 167.50B 156.88 -101.37 1 258.25 1 3745 155.75 155.75 134.50A 163.00B 151.88 -101.37 24 253.25 1 55 3750 149.75 149.75 129.50A 158.00B 146.88 -101.37 5 248.25 18 17 3755 176.00 176.00 124.50A 125.00A 141.88 -101.37 8 243.25 4 3760 171.75 171.75 119.50A 119.50A 136.88 -101.37 2 238.25 2 3 3765 189.00 244.00B 114.25A 143.00B 131.88 -101.37 6 233.25 1 1 3770 172.00 239.00B 109.25A 111.50A 126.88 -101.37 8 228.25 5 17 3775 183.00 234.00B 104.25A 106.50A 121.88 -101.37 12 223.25 2 2 3780 150.25 229.00B 99.25A 99.25A 116.88 -101.37 35 218.25 4 3785 155.50 224.00B 94.25A 134.00B 111.88 -101.37 5 213.25 1 1 3790 168.75 219.00B 89.25A 89.25A 106.88 -101.37 4 208.25 2 2 3795 163.25 214.00B 84.25A 113.00B 101.88 -101.37 10 203.25 3800 149.00 209.00B 79.25A 108.00B 96.88 -101.37 14 198.25 3 4 3805 157.00 204.00B 74.00A 76.50A 91.88 -101.37 14 193.25 2 4 3810 136.25 199.00B 69.25A 98.00B 86.88 -101.62 7 188.50 21 22 3815 95.25 194.00B 64.50A 92.75B 81.88 -101.62 20 183.50 3820 137.25 189.00B 59.50A 88.00B 76.88 -101.62 12 178.50 12 3825 171.75 185.00B 54.50A 56.75A 71.88 -101.62 46 173.50 3 3 3830 126.75 179.00B 49.75A 60.50A 66.88 -101.62 9 168.50 4 3835 122.00 174.00B 44.75A 104.50B 61.88 -101.62 19 163.50 10 3840 114.75 169.00B 40.00A 50.50A 56.88 -101.62 42 158.50 37 3845 133.50 164.00B 35.50A 52.75B 51.88 -101.62 24 153.50 24 3850 108.25 159.00B 31.00A 47.25B 46.88 -101.62 79 148.50 6 64 3855 88.25 154.25B 26.50A 35.50A 41.88 -101.87 31 143.75 2 14 3860 90.75 149.00B 22.50A 37.25B 36.88 -101.87 37 138.75 47 3865 116.75 144.25B 18.75A 25.25A 31.88 -101.87 13 133.75 1 49 3870 86.25 139.00B 15.00A 27.50B 26.88 -102.12 189 129.00 3 15 3875 27.25 134.25B 11.75 33.50B 21.88 -102.12 551 124.00 16 22 3880 78.75 129.25B 8.75A 11.75A 16.88 -102.12 862 119.00 41 3885 78.00 124.50B 6.25A 12.50B 11.88 -102.37 1046 114.25 2 31 3890 68.75 119.50B 2.90A 7.75B 6.88 -102.62 2251 109.50 3 38 3895 49.75 114.50B .60A .60A 1.88 -102.62 2461 104.50 23 3900 104.25 109.75B .10 .10 .00 -99.75 5895 99.75 11 57 3905 56.00 104.75B .05 .15B .00 -95.00 4075 95.00 15 3910 55.25 100.00B .05 .05 .00 -90.50 6392 90.50 34 22 3915 47.25 95.50B .05 .05 .00 -85.75 3590 85.75 1 80 3920 41.50 90.25B .05 .05 .00 -81.25 4545 81.25 50 113 3925 39.75 85.75B .05 .05 .00 -76.50 3178 76.50 71 98 3930 42.75 80.75B .05 .05 .00 -72.00 4164 72.00 24 269 3935 40.00 76.25B .05 .05 .00 -67.75 2901 67.75 127 219 3940 42.00 72.00B .05 .05 .00 -63.50 3820 63.50 33 848 3945 41.25 67.50B .05 .05 .00 -59.25 2285 59.25 1 97 3950 45.25 63.00B .05 .05A .00 -55.00 5480 55.00 327 369 3955 43.50 58.75B .05 .05 .00 -51.00 3371 51.00 57 141 3960 44.00 54.50B .05 .05 .00 -47.00 4272 47.00 133 311 3965 47.25 50.50 .05 .05 .00 -43.25 2794 43.25 12 93 3970 44.25 46.75B .05 .05 .00 -39.75 2385 39.75 126 746 3975 41.75 43.25B .05 .05 .00 -36.25 1827 36.25 321 184 3980 34.75 39.50B .05 .05 .00 -32.75 4473 32.75 193 208 3985 31.00 35.75B .05 .05 .00 -29.50 1643 29.50 189 138 3990 23.25 32.50B .05 .05 .00 -26.50 1693 26.50 233 321 3995 25.00 29.25B .05 .05 .00 -23.75 884 23.75 303 368 4000 23.75 26.25B .05 .05 .00 -21.00 5269 21.00 1935 1465 4005 20.75 23.25 .05 .05 .00 -18.50 726 18.50 316 200 4010 18.00 20.75B .05 .05 .00 -16.25 1745 16.25 479 432 4015 18.25 18.25 .05 .05 .00 -14.25 543 14.25 267 355 4020 14.25 16.25 .05 .05 .00 -12.25 2268 12.25 1457 556 4025 12.25 13.75B .05 .05 .00 -10.50 1112 10.50 846 357 4030 11.75 12.00B .05 .05 .00 -9.00 1458 9.00 1016 628 4035 8.75 10.50 .05 .05 .00 -7.75 519 7.75 384 248 4040 7.50 9.00 .05 .05 .00 -6.50 1091 6.50 997 887 4045 6.50 7.50B .05 .05 .00 -5.50 623 5.50 801 599 4050 5.25 6.50 .05 .05 .00 -4.60 2510 4.60 2539 1140 4055 5.00 5.50 .05 .05 .00 -3.80 1870 3.80 751 478 4060 3.65 4.60B .05 .05 .00 -3.15 1437 3.15 533 514 4065 3.00 3.90B .05 .05 .00 -2.60 251 2.60 550 817 4070 3.20 3.30 .05 .05 .00 -2.10 345 2.10 617 714 4075 2.30 2.70 .05 .05 .00 -1.70 699 1.70 972 565 4080 1.75 2.25B .05 .05 .00 -1.35 1221 1.35 1014 475 4085 1.75 1.85B .05 .05 .00 -1.10 552 1.10 446 489 4090 1.45 1.50B .05 .05 .00 -.85 3083 .85 1116 654 4095 1.15 1.25 .05 .05 .00 -.70 1324 .70 474 469 4100 .85 1.00 .05 .05 .00 -.55 956 .55 2093 965 4105 .75 .75 .05 .05 .00 -.40 255 .40 324 505 4110 .35 .70 .05 .05 .00 -.35 298 .35 260 535 4115 .35 .45B .05 .05 .00 -.25 120 .25 740 763 4120 .35 .35 .05 .05 .00 -.20 93 .20 313 485 4125 .15 .25B .05 .05 .00 -.15 27 .15 1078 573 4130 .20 .20 .05 .05 .00 -.15 132 .15 573 832 4135 .05 .15B .05 .05 .00 -.10 4 .10 4022 4155 4140 .15 .15 .05 .05 .00 -.10 183 .10 2265 2379 4145 .05 .05 .05 .05 .00 -.05 1 .05 1783 1429 4150 .10 .10 .05 .05 .00 -.05 183 .05 2132 1662 4155 .15 .15 .05A .05A .00 -.05 2 .05 201 259 4160 .05 .05 .05 .05 .00 -.05 1 .05 394 498 4165 ---- ---- ---- ---- .00 -.05 .05 134 339 4170 .10 .10 .05 .05 .00 -.05 16 .05 501 567 4175 .05 .05 .05 .05 .00 UNCH 9 CAB 249 402 4180 .05 .05 .05 .05 .00 UNCH 1 CAB 517 574 4185 .05 .05 .05 .05 .00 UNCH 1 CAB 720 826 4190 .05 .05 .05 .05 .00 UNCH 45 CAB 369 196 4195 .05 .05 .05 .05 .00 UNCH 27 CAB 173 273 4200 .05 .05 .05 .05 .00 UNCH 259 CAB 2227 2799 4205 ---- ---- ---- ---- .00 UNCH 2 CAB 982 287 4210 ---- ---- ---- ---- .00 UNCH CAB 288 342 4215 ---- ---- ---- ---- .00 UNCH CAB 23 66 4220 ---- ---- ---- ---- .00 UNCH CAB 303 236 4225 ---- ---- ---- ---- .00 UNCH 7 CAB 238 391 4230 ---- ---- ---- ---- .00 UNCH 7 CAB 323 542 4235 ---- ---- ---- ---- .00 UNCH CAB 271 235 4240 .05 .05 .05 .05 .00 UNCH 4 CAB 199 353 4245 .05 .05 .05 .05 .00 UNCH 1 CAB 192 194 4250 .05 .05 .05 .05 .00 UNCH 1 CAB 698 745 4255 .05 .05 .05 .05 .00 UNCH 1 CAB 192 179 4260 .05 .05 .05 .05 .00 UNCH 1 CAB 534 530 4265 ---- ---- ---- ---- .00 UNCH CAB 279 361 4270 ---- ---- ---- ---- .00 UNCH CAB 2125 2389 4275 ---- ---- ---- ---- .00 UNCH CAB 1217 1139 4280 ---- ---- ---- ---- .00 UNCH CAB 339 498 4290 ---- ---- ---- ---- .00 UNCH CAB 553 579 4300 ---- ---- ---- ---- .00 UNCH CAB 452 462 4310 ---- ---- ---- ---- .00 UNCH CAB 149 149 4320 ---- ---- ---- ---- .00 UNCH CAB 1 112 4330 ---- ---- ---- ---- .00 UNCH CAB 1 114 4340 ---- ---- ---- ---- .00 UNCH CAB 237 600 4350 ---- ---- ---- ---- .00 UNCH CAB 4097 4253 4360 ---- ---- ---- ---- .00 UNCH CAB 500 1187 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 328 4390 ---- ---- ---- ---- .00 UNCH CAB 163 252 4400 ---- ---- ---- ---- .00 UNCH CAB 42 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 89 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 2 4480 ---- ---- ---- ---- .00 UNCH CAB 96 4500 ---- ---- ---- ---- .00 UNCH CAB 82 4550 ---- ---- ---- ---- .00 UNCH CAB 1 4600 ---- ---- ---- ---- .00 UNCH CAB 992 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 1000 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 45 45 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 4 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- ---- 3079.50A 3079.50A 3096.88 -100.62 3197.50 4 900 ---- ---- 2979.50A 2979.50A 2996.88 -100.62 3097.50 E3D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2913.75 -103.00 3016.75 1100 ---- ---- ---- ---- 2814.25 -103.00 2917.25 1200 ---- ---- ---- ---- 2714.75 -103.00 2817.75 1300 ---- ---- ---- ---- 2615.00 -103.25 2718.25 1400 ---- ---- ---- ---- 2515.50 -103.00 2618.50 1500 ---- ---- ---- ---- 2416.00 -103.00 2519.00 1600 ---- ---- ---- ---- 2316.50 -103.00 2419.50 1700 ---- ---- ---- ---- 2217.00 -103.00 2320.00 1800 ---- ---- ---- ---- 2117.50 -103.00 2220.50 1900 ---- ---- ---- ---- 2018.00 -103.00 2121.00 2000 ---- ---- ---- ---- 1918.50 -103.00 2021.50 2100 ---- ---- ---- ---- 1819.00 -103.00 1922.00 2200 ---- ---- ---- ---- 1719.50 -103.00 1822.50 2300 ---- ---- ---- ---- 1620.25 -102.75 1723.00 2400 ---- ---- ---- ---- 1520.75 -102.75 1623.50 2450 ---- ---- ---- ---- 1471.00 -102.75 1573.75 2500 ---- ---- ---- ---- 1421.50 -102.75 1524.25 2550 ---- ---- ---- ---- 1371.75 -102.75 1474.50 2600 ---- ---- ---- ---- 1322.00 -102.75 1424.75 2650 ---- ---- ---- ---- 1272.50 -102.50 1375.00 2700 ---- ---- ---- ---- 1222.75 -102.50 1325.25 2750 ---- ---- ---- ---- 1173.25 -102.50 1275.75 2800 ---- ---- ---- ---- 1123.50 -102.50 1226.00 2850 ---- ---- ---- ---- 1074.00 -102.50 1176.50 2900 ---- ---- ---- ---- 1024.50 -102.25 1126.75 2950 ---- ---- ---- ---- 975.00 -102.25 1077.25 3000 ---- ---- ---- ---- 925.50 -102.00 1027.50 3050 ---- ---- ---- ---- 876.00 -102.00 978.00 3100 ---- ---- ---- ---- 826.50 -102.00 928.50 3150 ---- ---- ---- ---- 777.00 -102.00 879.00 3200 ---- ---- ---- ---- 727.75 -101.75 829.50 3230 ---- ---- ---- ---- 698.25 UNCH ---- 3240 ---- ---- ---- ---- 688.25 UNCH ---- 3250 ---- ---- ---- ---- 678.50 -101.50 780.00 3260 ---- ---- ---- ---- 668.75 -101.50 770.25 3270 ---- ---- ---- ---- 658.75 -101.50 760.25 3280 ---- ---- ---- ---- 649.00 -101.50 750.50 3290 ---- ---- ---- ---- 639.25 -101.25 740.50 3300 ---- ---- ---- ---- 629.50 -101.25 730.75 3310 ---- ---- ---- ---- 619.50 -101.25 720.75 3320 ---- ---- ---- ---- 609.75 -101.25 711.00 3330 ---- ---- ---- ---- 600.00 -101.00 701.00 3340 ---- ---- ---- ---- 590.25 -101.00 691.25 3350 ---- ---- ---- ---- 580.50 -100.75 681.25 3360 ---- ---- ---- ---- 570.75 -100.75 671.50 3370 ---- ---- ---- ---- 561.00 -100.50 661.50 3380 ---- ---- ---- ---- 551.25 -100.50 651.75 3390 ---- ---- ---- ---- 541.50 -100.50 642.00 3400 ---- ---- ---- ---- 532.00 -100.00 632.00 3410 ---- ---- ---- ---- 522.25 -100.00 622.25 3420 ---- ---- ---- ---- 512.50 -100.00 612.50 3430 ---- ---- ---- ---- 503.00 -99.75 602.75 3440 ---- ---- ---- ---- 493.25 -99.50 592.75 3450 ---- ---- ---- ---- 483.75 -99.25 583.00 3460 ---- ---- ---- ---- 474.25 -99.00 573.25 3470 ---- ---- ---- ---- 464.50 -99.00 563.50 3480 ---- ---- ---- ---- 455.00 -98.75 553.75 3490 ---- ---- ---- ---- 445.50 -98.50 544.00 3500 ---- ---- ---- ---- 436.00 -98.25 534.25 3510 ---- ---- ---- ---- 426.75 -98.00 524.75 3520 ---- ---- ---- ---- 417.25 -97.75 515.00 3530 ---- ---- ---- ---- 408.00 -97.25 505.25 3540 ---- ---- ---- ---- 398.50 -97.25 495.75 3550 ---- ---- ---- ---- 389.25 -96.75 486.00 3560 ---- ---- ---- ---- 380.00 -96.50 476.50 3570 ---- ---- ---- ---- 370.75 -96.00 466.75 3580 ---- ---- ---- ---- 361.75 -95.50 457.25 3590 ---- ---- ---- ---- 352.75 -95.00 447.75 3600 ---- ---- ---- ---- 343.50 -94.75 438.25 3610 ---- ---- ---- ---- 334.75 -94.00 428.75 3620 ---- ---- ---- ---- 325.75 -93.75 419.50 3630 ---- ---- ---- ---- 317.00 -93.00 410.00 3640 ---- ---- ---- ---- 308.00 -92.75 400.75 3650 ---- ---- ---- ---- 299.50 -92.00 391.50 3660 ---- ---- ---- ---- 290.75 -91.50 382.25 3670 ---- ---- ---- ---- 282.25 -90.75 373.00 3680 ---- ---- ---- ---- 273.75 -90.00 363.75 3690 ---- ---- 252.25A 252.25A 265.25 -89.50 354.75 3700 ---- ---- 244.25A 244.25A 257.00 -88.50 345.50 3710 ---- ---- 236.25A 236.25A 248.75 -87.75 336.50 3720 ---- ---- 228.50A 228.50A 240.50 -87.25 327.75 3730 ---- ---- 220.75A 220.75A 232.50 -86.25 318.75 3740 ---- ---- 213.00A 213.00A 224.75 -85.25 310.00 3750 ---- ---- 205.50A 205.50A 216.75 -84.50 301.25 3760 ---- ---- 198.00A 198.00A 209.00 -83.50 292.50 3770 ---- ---- 190.75A 190.75A 201.50 -82.25 283.75 3780 ---- ---- 183.50A 183.50A 194.00 -81.25 275.25 3790 ---- ---- 176.50A 176.50A 186.50 -80.50 267.00 3800 ---- ---- 169.50A 169.50A 179.25 -79.25 258.50 3810 ---- ---- 162.75A 162.75A 172.25 -78.00 250.25 3820 ---- ---- 156.00A 156.00A 165.00 -77.00 242.00 3830 ---- ---- 149.25A 149.25A 158.25 -75.75 234.00 3840 ---- ---- 143.00A 143.00A 151.50 -74.50 226.00 3850 ---- ---- 136.50A 136.50A 144.75 -73.25 218.00 3860 ---- ---- 130.25A 130.25A 138.25 -72.00 210.25 3870 ---- ---- 124.25A 124.25A 131.75 -70.75 202.50 3880 ---- ---- 118.25A 118.25A 125.50 -69.50 195.00 3890 ---- ---- 112.50A 112.50A 119.50 -68.00 187.50 3900 114.25 114.25 106.75A 109.50A 113.50 -66.50 19 180.00 3910 ---- ---- 101.25A 101.25A 107.75 -65.00 172.75 3920 ---- ---- 96.00A 96.00A 102.00 -63.75 165.75 3930 ---- ---- 90.75A 90.75A 96.25 -62.50 158.75 3940 ---- ---- 85.50A 85.50A 91.00 -60.75 151.75 3950 108.50 108.50 80.75A 80.75A 85.75 -59.25 19 145.00 3960 ---- ---- 75.75A 75.75A 80.50 -58.00 138.50 3970 ---- ---- 71.25A 71.25A 75.75 -56.25 132.00 3980 ---- ---- 66.75A 66.75A 71.00 -54.75 125.75 3990 ---- ---- 62.50A 62.50A 66.25 -53.25 119.50 4000 59.00 59.00 58.50A 66.75B 62.00 -51.50 5 113.50 4010 ---- ---- 54.50A 54.50A 57.75 -49.75 107.50 4020 ---- ---- 50.75A 50.75A 53.75 -48.00 101.75 4030 ---- ---- 47.00A 47.00A 49.75 -46.50 96.25 4040 ---- ---- 43.75A 43.75A 46.00 -44.75 90.75 4050 ---- ---- 40.50A 40.50A 42.75 -42.75 85.50 4060 ---- ---- 37.25A 37.25A 39.25 -41.25 80.50 4070 ---- ---- 34.25A 34.25A 36.25 -39.25 75.50 4080 ---- ---- 31.50A 31.50A 33.25 -37.50 70.75 4090 ---- ---- 29.00A 29.00A 30.50 -35.75 66.25 4100 ---- ---- 26.50A 26.50A 28.00 -34.00 62.00 4110 ---- ---- 24.25A 24.25A 25.50 -32.25 57.75 4120 ---- ---- 22.25A 22.25A 23.25 -30.50 53.75 4130 20.75 20.75 20.25A 23.25B 21.25 -28.75 1 50.00 4140 ---- ---- 18.50A 18.50A 19.25 -27.00 1 46.25 4150 ---- ---- 16.75A 16.75A 17.50 -25.25 42.75 4160 ---- ---- 15.25A 15.25A 16.00 -23.50 1 39.50 4170 ---- ---- 14.00A 14.00A 14.50 -22.00 36.50 4180 ---- ---- 12.50A 12.50A 13.00 -20.50 33.50 4190 ---- ---- 11.50A 11.50A 11.75 -19.00 30.75 4200 ---- ---- 10.25A 10.25A 10.75 -17.50 28.25 4210 ---- ---- 9.25A 9.25A 9.75 -16.00 1 25.75 4220 ---- ---- 8.50A 8.50A 8.75 -14.75 23.50 4230 ---- ---- 7.75A 7.75A 8.00 -13.50 21.50 4240 ---- ---- 7.00A 7.00A 7.25 -12.25 19.50 4250 ---- ---- 6.25A 6.25A 6.50 -11.25 17.75 4260 ---- ---- 5.75A 5.75A 5.75 -10.25 1 16.00 4270 ---- ---- 5.25A 5.25A 5.25 -9.25 14.50 4280 ---- ---- 4.65A 4.65A 4.80 -8.20 13.00 4290 ---- ---- 4.25A 4.25A 4.35 -7.40 11.75 4300 ---- ---- 3.85A 3.85A 3.95 -6.80 10.75 4310 ---- ---- 3.50A 3.50A 3.55 -5.95 9.50 4320 ---- ---- 3.20A 3.20A 3.25 -5.50 8.75 4330 ---- ---- 2.95A 2.95A 2.95 -4.80 7.75 4340 ---- ---- 2.70A 2.70A 2.70 -4.30 2 7.00 4350 ---- ---- 2.50A 2.50A 2.45 -3.80 2 6.25 4360 ---- ---- 2.30A 2.30A 2.25 -3.50 5.75 3 3 4370 ---- ---- 2.15A 2.15A 2.05 -2.95 5.00 4380 ---- ---- 1.95A 1.95A 1.90 -2.65 2 4.55 4390 ---- ---- 1.80A 1.80A 1.75 -2.35 4.10 4400 ---- ---- 1.70A 1.70A 1.60 -2.05 3.65 4410 ---- ---- 1.55A 1.55A 1.50 -1.80 3.30 4420 ---- ---- 1.45A 1.45A 1.40 -1.55 2.95 4430 ---- ---- 1.35A 1.35A 1.30 -1.40 2.70 4440 ---- ---- 1.25A 1.25A 1.20 -1.20 2.40 4450 ---- ---- 1.15A 1.15A 1.10 -1.10 2 2.20 4460 ---- ---- 1.10A 1.10A 1.05 -.95 2.00 4500 ---- ---- .85A .85A .80 -.55 1.35 4550 ---- ---- .60A .60A .55 -.30 .85 4600 ---- ---- .45A .45A .45 -.15 .60 4650 ---- ---- ---- ---- .35 -.05 .40 4700 ---- ---- ---- ---- .25 -.05 .30 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3112.75 UNCH ---- 900 ---- ---- ---- ---- 3013.25 -103.00 3116.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108929 55379 57485 E3D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 8 2700 ---- ---- ---- ---- .00 UNCH CAB 3 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 18 3000 ---- ---- ---- ---- .00 UNCH CAB 5 3050 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 488 3150 ---- ---- ---- ---- .00 UNCH CAB 2630 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 1681 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 116 3200 ---- ---- ---- ---- .00 UNCH CAB 2613 3210 ---- ---- ---- ---- .00 UNCH CAB 1014 3220 ---- ---- ---- ---- .00 UNCH CAB 1132 3230 ---- ---- ---- ---- .00 UNCH CAB 1185 3240 ---- ---- ---- ---- .00 UNCH CAB 235 3250 ---- ---- ---- ---- .00 UNCH CAB 1087 3260 ---- ---- ---- ---- .00 UNCH CAB 2 3270 ---- ---- ---- ---- .00 UNCH CAB 1 3280 ---- ---- ---- ---- .00 UNCH CAB 470 3290 ---- ---- ---- ---- .00 UNCH CAB 7 3300 ---- ---- ---- ---- .00 UNCH CAB 250 342 3310 ---- ---- ---- ---- .00 UNCH CAB 2 3320 ---- ---- ---- ---- .00 UNCH CAB 305 3330 ---- ---- ---- ---- .00 UNCH CAB 31 3340 ---- ---- ---- ---- .00 UNCH CAB 157 3350 ---- ---- ---- ---- .00 UNCH CAB 5078 3360 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 290 501 3380 ---- ---- ---- ---- .00 -.05 .05 409 413 3390 ---- ---- ---- ---- .00 -.05 .05 1111 1111 3400 ---- ---- ---- ---- .00 -.05 .05 68114 67884 3410 ---- ---- ---- ---- .00 -.05 .05 3034 3437 3420 .05 .05 .05 .05 .00 -.05 2 .05 9250 9332 3430 ---- ---- ---- ---- .00 -.05 .05 492 3440 ---- ---- ---- ---- .00 -.05 .05 704 3450 ---- ---- ---- ---- .00 -.05 .05 21028 21225 3460 ---- ---- ---- ---- .00 -.05 .05 20 2456 3470 ---- ---- ---- ---- .00 -.05 .05 574 777 3480 ---- ---- ---- ---- .00 -.05 .05 22536 22201 3490 ---- ---- ---- ---- .00 -.05 .05 21 431 3500 .05 .05 .05 .05 .00 -.05 2 .05 1621 1593 3510 ---- ---- ---- ---- .00 -.05 .05 116 3520 ---- ---- ---- ---- .00 -.05 .05 3 3530 ---- ---- .05A .05A .00 -.10 .10 481 3540 ---- ---- .05A .05A .00 -.10 .10 300 366 3545 ---- ---- .05A .05A .00 -.10 .10 143 144 3550 ---- ---- .05A .05A .00 -.10 .10 1780 1854 3555 ---- ---- .05A .05A .00 -.10 .10 280 354 3560 ---- ---- .05A .05A .00 -.10 .10 3 236 3565 ---- ---- .05A .05A .00 -.10 .10 188 3570 ---- ---- .05A .05A .00 -.10 .10 1 70 3575 ---- ---- .05A .05A .00 -.10 .10 15 3580 ---- ---- .05A .05A .00 -.10 .10 348 383 3585 ---- ---- .05A .05A .00 -.10 .10 700 899 3590 ---- ---- .05A .05A .00 -.10 .10 605 899 3595 ---- ---- .05A .05A .00 -.10 .10 39 3600 .05 .05 .05 .05 .00 -.10 19 .10 78 230 3605 ---- ---- .05A .05A .00 -.10 .10 577 3610 ---- ---- .05A .05A .00 -.15 .15 400 370 3615 ---- ---- .05A .05A .00 -.15 .15 299 3620 ---- ---- .05A .05A .00 -.15 .15 78 1206 3625 ---- ---- .05A .05A .00 -.15 .15 255 271 3630 ---- ---- .05A .05A .00 -.15 .15 163 368 3635 ---- ---- .05A .05A .00 -.15 .15 109 242 3640 ---- ---- .05A .05A .00 -.15 .15 955 1359 3645 ---- ---- .05A .05A .00 -.15 .15 479 564 3650 ---- ---- .05A .05A .00 -.15 .15 2992 3305 3655 ---- ---- .05A .05A .00 -.15 .15 352 392 3660 ---- ---- .05A .05A .00 -.20 .20 377 439 3665 ---- ---- .05A .05A .00 -.20 .20 544 684 3670 .05 .05 .05 .05 .00 -.20 20 .20 216 286 3675 ---- ---- .05A .05A .00 -.20 .20 1808 1903 3680 ---- ---- .05A .05A .00 -.20 .20 448 607 3685 ---- ---- .05A .05A .00 -.20 .20 553 792 3690 .05 .05 .05 .05 .00 -.20 8 .20 597 890 3695 .05 .05 .05 .05 .00 -.20 1 .20 75 357 3700 .05 .05 .05 .05 .00 -.20 51 .20 187 450 3705 ---- ---- .05A .05A .00 -.25 .25 56 401 3710 .05 .05 .05 .05 .00 -.25 307 .25 1 218 3715 .05 .05 .05 .05 .00 -.25 362 .25 346 833 3720 .05 .05 .05 .05 .00 -.25 269 .25 198 1031 3725 .05 .05 .05 .05 .00 -.25 2250 .25 1357 1141 3730 .05 .05 .05 .05 .00 -.25 129 .25 896 770 3735 .05 .05 .05 .05 .00 -.25 1000 .25 617 635 3740 ---- ---- .05A .05A .00 -.25 .25 1312 1213 3745 ---- ---- .05A .05A .00 -.30 .30 60 256 3750 .05 .10 .05 .05 .00 -.30 13586 .30 704 868 3755 .05 .10 .05 .05 .00 -.30 1034 .30 150 210 3760 .05 .10B .05 .05 .00 -.30 1225 .30 547 601 3765 .05 .10 .05 .05 .00 -.30 235 .30 691 946 3770 .15 .15 .05 .05 .00 -.30 1260 .30 91 257 3775 .05 .10 .05 .05 .00 -.35 7406 .35 570 729 3780 .20 .20 .05 .05 .00 -.35 482 .35 65 209 3785 .10 .15 .05 .05 .00 -.35 385 .35 286 345 3790 .05 .15 .05 .05 .00 -.35 453 .35 646 509 3795 .10 .20 .05 .05 .00 -.35 473 .35 770 579 3800 .15 .25 .05 .05 .00 -.40 8893 .40 496 476 3805 .10 .25B .05 .05 .00 -.40 1090 .40 187 329 3810 .15 .30 .05 .05 .00 -.40 713 .40 194 425 3815 .15 .35B .05 .05 .00 -.40 904 .40 40 219 3820 .10 .45 .05 .05 .00 -.45 1369 .45 136 280 3825 .05 .55 .05 .05A .00 -.45 12169 .45 119 303 3830 .15 .75B .05 .05 .00 -.50 1814 .50 274 712 3835 .15 .95B .05 .05 .00 -.50 522 .50 84 205 3840 .20 1.25 .05 .05 .00 -.55 2352 .55 349 566 3845 .15 1.65 .05 .05 .00 -.60 1362 .60 500 505 3850 .20 2.20B .05 .05 .00 -.65 5278 .65 1335 1044 3855 .20 2.85B .05 .05 .00 -.70 2530 .70 176 250 3860 .30 3.70 .05 .05 .00 -.75 3573 .75 370 536 3865 .40 4.95B .05 .05 .00 -.85 3320 .85 97 188 3870 .40 6.50B .05 .05 .00 -.90 4983 .90 482 405 3875 .55 8.50B .05 .05 .00 -1.00 5997 1.00 567 498 3880 .40 11.25 .05 .05 .00 -1.15 5554 1.15 867 656 3885 .65 14.00 .05A .05A .00 -1.30 3711 1.30 293 376 3890 .85 16.75B .10 .10 .00 -1.45 5072 1.45 957 981 3895 1.10 20.25B .50 .50 .00 -1.65 3569 1.65 325 307 3900 1.45 24.00B .65 6.25 3.12 +1.27 10518 1.85 1603 1136 3905 .75 28.25B .75 7.50A 8.12 +6.02 2796 2.10 508 470 3910 1.40 32.50 .90 18.25B 13.12 +10.72 4622 2.40 555 514 3915 1.60 37.25B 1.05A 25.00B 18.12 +15.37 1396 2.75 918 768 3920 2.10 41.75B 1.25A 22.50A 23.12 +19.97 3696 3.15 1478 1670 3925 2.15 46.50B 1.45A 27.50A 28.12 +24.52 1881 3.60 1425 1319 3930 2.35 51.25B 1.75A 32.50A 33.12 +28.97 2200 4.15 563 1005 3935 2.75 56.25B 2.10A 37.50A 38.12 +33.42 2086 4.70 566 364 3940 3.35 61.50B 2.50A 42.75A 43.12 +37.62 1708 5.50 916 1002 3945 4.25 66.00B 2.95A 40.50A 48.12 +41.87 662 6.25 318 414 3950 5.50 71.00B 3.45A 56.00B 53.12 +46.12 2972 7.00 1321 778 3955 5.25 76.00B 4.10A 64.50B 58.12 +50.12 724 8.00 288 316 3960 7.00 81.00B 4.60 69.25B 63.12 +54.12 1619 9.00 450 599 3965 8.50 86.00B 5.75A 74.50B 68.12 +57.87 1018 10.25 404 506 3970 9.50 91.00B 6.50 62.00A 73.12 +61.37 957 11.75 561 586 3975 9.50 96.00B 7.50 77.75A 78.12 +64.87 809 13.25 972 326 3980 12.75 101.00B 9.00 89.50B 83.12 +68.37 858 14.75 749 546 3985 13.00 106.00B 10.25A 84.00A 88.12 +71.62 269 16.50 410 398 3990 16.25 111.00B 12.00 95.50A 93.12 +74.62 694 18.50 635 264 3995 16.25 116.00B 13.75A 100.00 98.12 +77.37 260 20.75 366 231 4000 21.00 121.00B 15.50 92.00A 103.12 +80.12 944 23.00 2759 1305 4005 21.50 126.00B 17.75 114.50B 108.12 +82.62 390 25.50 349 254 4010 23.00 131.00B 20.00A 118.50B 113.12 +84.87 248 28.25 410 343 4015 23.25 136.25B 22.75A 135.75B 118.12 +86.87 221 31.25 328 226 4020 29.00 141.25B 25.50 126.00 123.12 +88.87 292 34.25 730 421 4025 30.50 146.25B 28.25 137.75B 128.12 +90.62 89 37.50 320 197 4030 34.75 151.25B 31.75A 135.50 133.12 +92.12 67 41.00 280 269 4035 41.00 156.25B 35.25A 116.00A 138.12 +93.37 11 44.75 122 185 4040 85.00 161.25B 38.75A 160.75B 143.12 +94.62 19 48.50 289 477 4045 90.75 166.25B 42.50A 165.75B 148.12 +95.62 299 52.50 373 282 4050 54.25 170.75B 46.75A 142.00A 153.12 +96.62 53 56.50 217 1606 4055 53.00 175.75B 50.75A 173.50B 158.12 +97.37 9 60.75 86 118 4060 99.25 180.75B 55.00A 152.00A 163.12 +97.87 2 65.25 69 269 4065 134.50 185.75B 59.25A 171.00 168.12 +98.62 3 69.50 46 365 4070 ---- 190.75B 64.25A 64.25A 173.12 +99.12 17 74.00 83 207 4075 ---- 195.75B 68.75A 68.75A 178.12 +99.37 2 78.75 61 60 4080 86.00 200.75B 73.25A 186.00 183.12 +99.87 48 83.25 42 490 4085 124.00 205.75B 78.00A 205.00B 188.12 +100.12 3 88.00 7 20 4090 130.50 210.75B 82.50A 182.00A 193.12 +100.37 4 92.75 33 190 4095 97.75 215.75B 87.25A 131.75A 198.12 +100.37 12 97.75 31 63 4100 97.50 221.00B 92.00A 92.00A 203.12 +100.62 158 102.50 48 1331 4105 131.25 226.00B 97.00A 130.25A 208.12 +100.62 4 107.50 2 13 4110 129.50 231.00B 101.75A 131.50A 213.12 +100.87 3 112.25 30 92 4115 206.75 236.00B 106.50A 207.25A 218.12 +100.87 4 117.25 29 15 4120 ---- 240.75B 111.50A 111.50A 223.12 +100.87 122.25 10 20 4125 ---- 245.75B 116.50A 116.50A 228.12 +100.87 8 127.25 8 9 4130 ---- 250.75B 121.25A 121.25A 233.12 +101.12 1 132.00 1 6 4135 ---- 255.75B 126.25A 126.25A 238.12 +101.12 137.00 14 4140 142.50 260.75B 131.25A 232.25A 243.12 +101.12 31 142.00 6 44 4145 ---- 265.75B 136.00A 136.00A 248.12 +101.12 147.00 1 4150 192.75 270.75B 141.25A 270.75B 253.12 +101.12 10 152.00 74 103 4155 ---- 275.75B 146.25A 146.25A 258.12 +101.12 157.00 1 1 4160 ---- 280.75B 151.25A 151.25A 263.12 +101.12 162.00 1 15 4165 ---- 285.75B 156.25A 156.25A 268.12 +101.12 167.00 14 4170 ---- 290.75B 161.25A 161.25A 273.12 +101.12 172.00 3 4175 ---- 295.75B ---- 295.75B 278.12 +101.12 8 177.00 9 9 4180 ---- 300.75B ---- 300.75B 283.12 +101.12 182.00 13 4185 ---- 305.75B ---- 305.75B 288.12 +101.12 187.00 4190 ---- 310.75B ---- 310.75B 293.12 +101.12 192.00 4195 ---- 315.75B ---- 315.75B 298.12 +101.12 197.00 3 4200 ---- 320.75B ---- 320.75B 303.12 +101.12 7 202.00 6 127 4205 ---- 325.75B ---- 325.75B 308.12 +101.12 207.00 1 1 4210 ---- 330.75B ---- 330.75B 313.12 +101.12 212.00 4215 ---- 335.75B ---- 335.75B 318.12 +101.12 217.00 1 5 4220 ---- 340.75B ---- 340.75B 323.12 +101.12 222.00 2 4225 ---- 345.75B ---- 345.75B 328.12 +101.12 4 227.00 4 4 4230 ---- 350.75B ---- 350.75B 333.12 +101.12 232.00 2 3 4235 ---- 355.75B ---- 355.75B 338.12 +101.12 237.00 1 4240 ---- 360.75B ---- 360.75B 343.12 +101.12 4 242.00 4 5 4245 ---- 365.75B ---- 365.75B 348.12 +101.12 247.00 4250 ---- 370.75B ---- 370.75B 353.12 +101.12 252.00 6 11 4255 ---- 375.75B ---- 375.75B 358.12 +101.12 257.00 1 4260 ---- 380.75B ---- 380.75B 363.12 +101.12 262.00 1 4265 ---- 385.75B ---- 385.75B 368.12 +101.12 267.00 1 1 4270 ---- 390.50B ---- 390.50B 373.12 +101.12 272.00 2 19 4275 ---- 395.50B 265.00A 265.00A 378.12 +101.12 277.00 1 2 4280 ---- 400.50B ---- 400.50B 383.12 +101.12 282.00 1 5 4290 ---- 410.50B ---- 410.50B 393.12 +101.12 292.00 4300 ---- 420.50B ---- 420.50B 403.12 +101.12 302.00 5 4310 ---- 430.50B ---- 430.50B 413.12 +101.12 312.00 1 4320 ---- 440.50B ---- 440.50B 423.12 +101.12 322.00 16 4330 ---- 450.50B ---- 450.50B 433.12 +101.12 332.00 4340 ---- 460.50B ---- 460.50B 443.12 +101.12 342.00 4350 ---- 470.50B ---- 470.50B 453.12 +101.12 352.00 4360 ---- 480.50B ---- 480.50B 463.12 +101.12 362.00 4370 ---- 490.50B ---- 490.50B 473.12 +101.12 372.00 4380 ---- 500.50B ---- 500.50B 483.12 +101.12 382.00 4390 ---- 510.50B ---- 510.50B 493.12 +101.12 392.00 4400 ---- 520.50B ---- 520.50B 503.12 +101.12 402.00 4410 ---- 530.50B ---- 530.50B 513.12 +101.12 412.00 4420 ---- 540.50B ---- 540.50B 523.12 +101.12 422.00 4430 ---- 550.50B ---- 550.50B 533.12 +101.12 432.00 4440 ---- 560.50B ---- 560.50B 543.12 +101.12 442.00 4450 ---- 570.50B ---- 570.50B 553.12 +101.12 452.00 4460 ---- 580.50B ---- 580.50B 563.12 +101.12 462.00 4470 ---- 590.50B ---- 590.50B 573.12 +101.12 472.00 4480 ---- 600.50B ---- 600.50B 583.12 +101.12 482.00 4500 ---- 620.50B ---- 620.50B 603.12 +101.12 502.00 4550 ---- 670.50B ---- 670.50B 653.12 +101.12 552.00 4600 ---- 720.50B ---- 720.50B 703.12 +101.12 602.00 4650 ---- 770.50B ---- 770.50B 753.12 +101.12 652.00 4700 ---- 820.50B ---- 820.50B 803.12 +101.12 702.00 5 4800 ---- 920.50B ---- 920.50B 903.12 +101.12 802.00 4900 ---- 1020.50B ---- 1020.50B 1003.12 +101.12 902.00 5000 ---- 1120.50B ---- 1120.50B 1103.12 +101.37 1001.75 45 45 5100 ---- 1220.50B ---- 1220.50B 1203.12 +101.37 1101.75 5200 ---- 1320.50B ---- 1320.50B 1303.12 +101.37 1201.75 4 5300 ---- ---- ---- ---- 1403.12 +101.37 1301.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E3D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .15 +.10 .05 2000 ---- ---- ---- ---- .20 +.10 .10 2100 ---- .20B ---- .20B .25 +.10 .15 2200 ---- .25B ---- .25B .35 +.15 .20 2300 ---- .40B ---- .40B .45 +.20 .25 2400 ---- .50B ---- .50B .60 +.25 .35 2450 ---- .60B ---- .60B .65 +.25 .40 2500 ---- .70B ---- .70B .75 +.30 .45 2550 ---- .85B ---- .85B .85 +.35 .50 2600 ---- .95B ---- .95B 1.00 +.40 .60 2650 ---- 1.05B ---- 1.05B 1.10 +.45 .65 2700 ---- 1.25B ---- 1.25B 1.25 +.50 .75 7 7 2750 ---- 1.40B ---- 1.40B 1.40 +.55 .85 2800 ---- 1.60B ---- 1.60B 1.55 +.55 1.00 2850 ---- 1.85B ---- 1.85B 1.75 +.65 1.10 2900 ---- 2.10B ---- 2.10B 1.95 +.70 1.25 2950 ---- 2.35B ---- 2.35B 2.20 +.80 1.40 3000 ---- 2.70B ---- 2.70B 2.45 +.85 1.60 4 4 3050 ---- 3.05B ---- 3.05B 2.70 +.90 1.80 3100 ---- 3.40B ---- 3.40B 3.05 +1.05 2.00 3150 ---- 3.85B ---- 3.85B 3.40 +1.15 2.25 3200 3.10 4.35B 3.10 4.35B 3.85 +1.30 1 2.55 3230 ---- ---- ---- 3.00A 4.15 UNCH ---- 3240 ---- ---- ---- 3.10A 4.25 UNCH ---- 3250 ---- 4.95B ---- 4.95B 4.40 +1.50 2.90 3260 ---- 5.00B ---- 5.00B 4.50 +1.55 2.95 3270 ---- 5.00B ---- 5.00B 4.65 +1.65 3.00 3280 ---- 5.25B ---- 5.25B 4.75 +1.65 3.10 3290 ---- 5.50B ---- 5.50B 4.90 +1.70 3.20 3300 ---- 5.50B ---- 5.50B 5.00 +1.75 3.25 3310 ---- 5.75B ---- 5.75B 5.25 +1.90 3.35 3320 ---- 6.00B ---- 6.00B 5.50 +2.05 3.45 3330 ---- 6.25B ---- 6.25B 5.50 +2.00 3.50 3340 ---- 6.50B ---- 6.50B 5.75 +2.15 3.60 3350 ---- 6.75B ---- 6.75B 6.00 +2.30 3.70 10 10 3360 ---- 7.00B ---- 7.00B 6.25 +2.45 3.80 3370 ---- 7.25B ---- 7.25B 6.25 +2.35 3.90 3380 ---- 7.50B ---- 7.50B 6.50 +2.45 4.05 3390 ---- 7.75B ---- 7.75B 6.75 +2.60 4.15 3400 ---- 8.00B ---- 8.00B 7.00 +2.75 4 4.25 3410 ---- 8.25B ---- 8.25B 7.25 +2.85 4.40 3420 ---- 8.75B ---- 8.75B 7.75 +3.20 4.55 3430 ---- 9.00B ---- 9.00B 8.00 +3.30 4.70 3440 ---- 9.50B ---- 9.50B 8.25 +3.40 4.85 3450 ---- 10.00B ---- 10.00B 8.75 +3.75 5.00 3460 ---- 10.50B ---- 10.50B 9.00 +3.75 5.25 3470 ---- 10.75B ---- 10.75B 9.50 +4.00 5.50 3480 ---- 11.50B ---- 11.50B 9.75 +4.25 5.50 3490 ---- 12.00B ---- 12.00B 10.25 +4.50 5.75 3500 ---- 12.50B ---- 12.50B 10.75 +4.75 6.00 3510 ---- 13.25B ---- 13.25B 11.25 +5.00 6.25 3520 ---- 13.75B ---- 13.75B 12.00 +5.50 6.50 3530 ---- 14.50B ---- 14.50B 12.50 +5.75 6.75 3540 ---- 15.25B ---- 15.25B 13.00 +5.75 7.25 3550 12.50 16.00B 12.50 16.00B 13.75 +6.25 15 7.50 3560 ---- 17.00B ---- 17.00B 14.50 +6.75 7.75 3570 ---- 17.75B ---- 17.75B 15.25 +7.00 8.25 3580 ---- 18.75B ---- 18.75B 16.00 +7.25 8.75 3 3 3590 ---- 19.75B ---- 19.75B 17.00 +8.00 9.00 3600 12.75 20.75B 12.75 20.75B 17.75 +8.25 16 9.50 3610 ---- 22.00B ---- 22.00B 18.75 +8.75 10.00 3620 ---- 23.25B ---- 23.25B 20.00 +9.50 10.50 3630 ---- 24.50B ---- 24.50B 21.00 +9.75 11.25 3640 ---- 25.75B ---- 25.75B 22.25 +10.50 11.75 3650 ---- 27.25B ---- 27.25B 23.50 +11.00 2 12.50 3660 ---- 28.75B ---- 28.75B 24.75 +11.75 13.00 3670 ---- 30.50B ---- 30.50B 26.00 +12.25 2 13.75 3680 ---- 32.25B ---- 32.25B 27.50 +12.75 3 14.75 3690 ---- 34.00B ---- 34.00B 29.25 +13.75 15.50 3700 ---- 35.75B ---- 35.75B 30.75 +14.50 16.25 3710 28.50 37.75B 28.50 37.75B 32.50 +15.25 54 17.25 3720 36.75 39.75B 36.75 32.75A 34.25 +16.00 44 18.25 3730 ---- 42.00B ---- 42.00B 36.25 +16.75 19.50 3740 ---- 44.25B ---- 44.25B 38.25 +17.75 20.50 3750 ---- 46.75B ---- 46.75B 40.50 +18.75 21.75 3760 ---- 49.25B ---- 49.25B 42.50 +19.50 23.00 3770 ---- 52.00B ---- 52.00B 45.00 +20.75 1 24.25 3780 ---- 54.75B ---- 54.75B 47.50 +21.75 3 25.75 3790 ---- 57.50B ---- 57.50B 50.00 +22.75 27.25 3800 ---- 60.50B ---- 60.50B 52.75 +24.00 28.75 3810 ---- 63.50B ---- 63.50B 55.50 +25.00 30.50 3820 ---- 66.75B ---- 66.75B 58.25 +26.00 32.25 3830 ---- 70.25B ---- 70.25B 61.50 +27.50 34.00 3840 ---- 73.75B ---- 73.75B 64.50 +28.50 36.00 3850 ---- 77.25B ---- 77.00B 67.75 +29.75 38.00 3860 ---- 81.00B ---- 80.75B 71.25 +31.00 40.25 3870 ---- 85.00B ---- 85.00B 74.75 +32.25 42.50 3880 ---- 89.00B ---- 89.00B 78.50 +33.50 45.00 3890 ---- 93.00B ---- 92.75B 82.50 +35.25 47.25 3900 ---- 97.25B ---- 97.00B 86.25 +36.25 50.00 3910 ---- 101.75B ---- 101.50B 90.50 +37.75 52.75 3920 ---- 106.25B ---- 106.00B 94.75 +39.25 55.50 3930 ---- 111.00B ---- 110.75B 99.00 +40.50 58.50 3940 ---- 116.00B ---- 116.00B 103.75 +42.25 61.50 3950 ---- 121.00B ---- 121.00B 108.25 +43.50 64.75 3960 ---- 126.25B ---- 126.25B 113.25 +45.25 68.00 3970 ---- 131.50B ---- 131.00B 118.25 +46.75 71.50 3980 ---- 137.00B ---- 136.50B 123.50 +48.50 75.00 3990 ---- 142.75B ---- 142.75B 128.75 +49.75 79.00 4000 ---- 148.50B ---- 148.50B 134.25 +51.50 82.75 4010 ---- 154.50B ---- 154.50B 140.00 +53.25 86.75 4020 ---- 160.75B ---- 160.75B 146.00 +55.00 91.00 4030 ---- 167.25B ---- 167.00B 152.00 +56.50 95.50 4040 ---- 173.75B ---- 173.50B 158.25 +58.25 100.00 4050 ---- 180.50B ---- 180.25B 164.75 +60.00 104.75 4060 ---- 187.50B ---- 187.50B 171.50 +62.00 109.50 4070 ---- 194.50B ---- 194.25B 178.25 +63.50 114.75 4080 ---- 201.75B ---- 201.50B 185.25 +65.25 120.00 4090 ---- 209.25B ---- 209.25B 192.50 +67.25 125.25 4100 ---- 216.75B ---- 216.50B 200.00 +69.00 131.00 4110 ---- 224.50B ---- 224.25B 207.50 +70.75 136.75 4120 ---- 226.25B ---- 226.25B 215.25 +72.75 142.50 4130 ---- 225.25B ---- 225.25B 223.00 +74.25 148.75 4140 ---- 224.25B ---- 224.25B 231.25 +76.25 155.00 4150 ---- 224.00B ---- 222.00B 239.25 +77.75 161.50 4160 ---- 221.25B ---- 221.00B 247.75 +79.50 168.25 4170 ---- 218.25B ---- 218.25B 256.00 +81.00 175.00 4180 ---- 219.00B ---- 219.00B 264.75 +82.75 182.00 4190 ---- 217.75B ---- 217.75B 273.50 +84.25 189.25 4200 ---- 217.50B ---- 217.50B 282.25 +85.50 196.75 4210 ---- 214.25B ---- 214.25B 291.25 +87.00 204.25 4220 ---- ---- ---- ---- 300.25 +88.25 212.00 4230 ---- ---- ---- ---- 309.25 +89.50 219.75 4240 ---- ---- ---- ---- 318.50 +90.75 227.75 4250 ---- ---- ---- ---- 327.75 +91.75 236.00 4260 ---- ---- ---- ---- 337.00 +92.75 244.25 4270 ---- ---- ---- ---- 346.50 +93.75 252.75 4280 ---- ---- ---- ---- 356.00 +94.75 261.25 4290 ---- ---- ---- ---- 365.50 +95.50 270.00 4300 ---- ---- ---- ---- 375.00 +96.25 278.75 4310 ---- ---- ---- ---- 384.50 +97.00 287.50 4320 ---- ---- ---- ---- 394.25 +97.75 296.50 4330 ---- ---- ---- ---- 403.75 +98.00 305.75 4340 ---- ---- ---- ---- 413.50 +98.75 314.75 4350 ---- ---- ---- ---- 423.25 +99.25 324.00 4360 ---- ---- ---- ---- 433.00 +99.75 333.25 4370 ---- ---- ---- ---- 442.75 +100.00 342.75 4380 ---- ---- ---- ---- 452.50 +100.25 352.25 4390 ---- ---- ---- ---- 462.25 +100.50 361.75 4400 ---- ---- ---- ---- 472.25 +101.00 371.25 4410 ---- ---- ---- ---- 482.00 +101.25 380.75 4420 ---- ---- ---- ---- 491.75 +101.25 390.50 4430 ---- ---- ---- ---- 501.75 +101.75 400.00 4440 ---- ---- ---- ---- 511.50 +101.75 409.75 4450 ---- ---- ---- ---- 521.50 +102.00 419.50 4460 ---- ---- ---- ---- 531.25 +102.00 429.25 4500 ---- ---- ---- ---- 571.00 +102.50 468.50 4550 ---- ---- ---- ---- 620.50 +102.75 517.75 4600 ---- ---- ---- ---- 670.00 +102.75 567.25 4650 ---- ---- ---- ---- 719.75 +103.00 616.75 4700 ---- ---- ---- ---- 769.50 +103.00 666.50 4800 ---- ---- ---- ---- 869.00 +103.25 765.75 4900 ---- ---- ---- ---- 968.25 +103.00 865.25 5000 ---- ---- ---- ---- 1067.75 +103.00 964.75 5100 ---- ---- ---- ---- 1167.50 +103.25 1064.25 5200 ---- ---- ---- ---- 1267.00 +103.00 1164.00 5300 ---- ---- ---- ---- 1366.50 +103.00 1263.50 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150599 182253 216372 E4A JAN23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 2912.25 -103.00 3015.25 1100 ---- ---- ---- ---- 2812.75 -103.00 2915.75 1200 ---- ---- ---- ---- 2713.25 -103.00 2816.25 1300 ---- ---- ---- ---- 2613.75 -103.00 2716.75 1400 ---- ---- ---- ---- 2514.25 -103.00 2617.25 1500 ---- ---- ---- ---- 2414.75 -103.00 2517.75 1600 ---- ---- ---- ---- 2315.25 -103.00 2418.25 1700 ---- ---- ---- ---- 2215.75 -103.00 2318.75 1800 ---- ---- ---- ---- 2116.50 -102.75 2219.25 1900 ---- ---- ---- ---- 2017.00 -102.75 2119.75 2000 ---- ---- ---- ---- 1917.50 -103.00 2020.50 2100 ---- ---- ---- ---- 1818.00 -103.00 1921.00 2200 ---- ---- ---- ---- 1718.75 -102.75 1821.50 2300 ---- ---- ---- ---- 1619.25 -103.00 1722.25 2400 ---- ---- ---- ---- 1520.00 -102.75 1622.75 2450 ---- ---- ---- ---- 1470.50 -102.50 1573.00 2500 ---- ---- ---- ---- 1420.75 -102.75 1523.50 2550 ---- ---- ---- ---- 1371.00 -102.75 1473.75 2600 ---- ---- ---- ---- 1321.50 -102.50 1424.00 2650 ---- ---- ---- ---- 1272.00 -102.50 1374.50 2700 ---- ---- ---- ---- 1222.25 -102.50 1324.75 2750 ---- ---- ---- ---- 1172.75 -102.50 1275.25 2800 ---- ---- ---- ---- 1123.25 -102.25 1225.50 2850 ---- ---- ---- ---- 1073.75 -102.25 1176.00 2900 ---- ---- ---- ---- 1024.25 -102.00 1126.25 2950 ---- ---- ---- ---- 974.75 -102.00 1076.75 3000 ---- ---- ---- ---- 925.25 -102.00 1027.25 3050 ---- ---- ---- ---- 875.75 -102.00 977.75 3100 ---- ---- ---- ---- 826.25 -102.00 928.25 3150 ---- ---- ---- ---- 777.00 -101.75 878.75 3180 ---- ---- ---- ---- 747.50 -101.50 849.00 3190 ---- ---- ---- ---- 737.50 -101.75 839.25 3200 ---- ---- ---- ---- 727.75 -101.50 829.25 3210 ---- ---- ---- ---- 717.75 -101.75 819.50 3220 ---- ---- ---- ---- 708.00 -101.50 809.50 3230 ---- ---- ---- ---- 698.25 -101.50 799.75 3240 ---- ---- ---- ---- 688.50 -101.25 789.75 3250 ---- ---- ---- ---- 678.50 -101.50 780.00 3260 ---- ---- ---- ---- 668.75 -101.25 770.00 3270 ---- ---- ---- ---- 659.00 -101.25 760.25 3280 ---- ---- ---- ---- 649.25 -101.00 750.25 3290 ---- ---- ---- ---- 639.50 -101.00 740.50 3300 ---- ---- ---- ---- 629.50 -101.25 730.75 3310 ---- ---- ---- ---- 619.75 -101.00 720.75 3320 ---- ---- ---- ---- 610.00 -101.00 711.00 3330 ---- ---- ---- ---- 600.25 -100.75 701.00 3340 ---- ---- ---- ---- 590.50 -100.75 691.25 3350 ---- ---- ---- ---- 581.00 -100.50 681.50 3360 ---- ---- ---- ---- 571.25 -100.25 671.50 3370 ---- ---- ---- ---- 561.50 -100.25 661.75 3380 ---- ---- ---- ---- 551.75 -100.25 652.00 3390 ---- ---- ---- ---- 542.25 -100.00 642.25 3400 ---- ---- ---- ---- 532.50 -100.00 632.50 3410 ---- ---- ---- ---- 523.00 -99.50 622.50 3420 ---- ---- ---- ---- 513.25 -99.50 612.75 3430 ---- ---- ---- ---- 503.75 -99.25 603.00 3440 ---- ---- ---- ---- 494.00 -99.25 593.25 3450 ---- ---- ---- ---- 484.50 -99.00 583.50 3460 ---- ---- ---- ---- 475.00 -98.75 573.75 3470 ---- ---- ---- ---- 465.50 -98.50 564.00 3480 ---- ---- ---- ---- 456.00 -98.50 554.50 3490 ---- ---- ---- ---- 446.75 -98.00 544.75 3500 ---- ---- ---- ---- 437.25 -97.75 535.00 3510 ---- ---- ---- ---- 428.00 -97.25 525.25 3520 ---- ---- ---- ---- 418.50 -97.25 515.75 3530 ---- ---- ---- ---- 409.25 -96.75 506.00 3540 ---- ---- ---- ---- 400.00 -96.50 496.50 3550 ---- ---- ---- ---- 391.00 -96.00 487.00 3560 ---- ---- ---- ---- 381.75 -95.50 477.25 3570 ---- ---- ---- ---- 372.75 -95.00 467.75 3580 ---- ---- ---- ---- 363.50 -94.75 458.25 3590 ---- ---- ---- ---- 354.50 -94.25 448.75 3600 ---- ---- 398.50A 398.50A 345.75 -93.75 439.50 3610 ---- ---- 385.50A 385.50A 336.75 -93.25 430.00 3620 ---- ---- 377.25A 377.25A 328.00 -92.75 420.75 3630 ---- ---- 368.00A 368.00A 319.25 -92.00 411.25 3640 ---- ---- 358.75A 358.75A 310.50 -91.50 402.00 3650 ---- ---- 350.00A 350.00A 302.00 -90.75 392.75 3660 ---- ---- 340.75A 340.75A 293.50 -90.25 383.75 3670 ---- ---- 332.50A 332.50A 285.00 -89.50 374.50 1 3680 ---- 372.75B 263.50A 371.00B 276.75 -88.75 365.50 3690 ---- 363.75B 255.25A 363.25B 268.25 -88.25 356.50 3700 ---- 354.50B 247.50A 354.50B 260.25 -87.25 347.50 3710 ---- 345.25B 239.50A 345.25B 252.00 -86.50 338.50 3720 ---- 336.75B 231.75A 336.25B 244.00 -85.75 329.75 3730 ---- 327.50B 224.00A 327.50B 236.25 -84.50 320.75 3740 ---- 319.25B 216.50A 318.75B 228.25 -83.75 312.00 3750 ---- 310.50B 209.00A 310.00B 220.50 -83.00 303.50 3760 ---- 301.75B 201.50A 301.25B 213.00 -81.75 294.75 3770 ---- 293.25B 194.25A 292.50B 205.25 -81.00 286.25 3780 ---- 285.00B 187.25A 284.75B 198.00 -80.00 278.00 3790 ---- 276.00B 180.00A 275.75B 190.50 -79.00 269.50 3800 ---- 267.25B 173.25A 267.25B 183.25 -78.00 261.25 3810 ---- 259.00B 166.25A 259.00B 176.25 -76.75 253.00 2 3820 ---- 250.75B 159.50A 250.25B 169.25 -75.75 245.00 3830 ---- 242.75B 153.00A 242.75B 162.25 -74.75 237.00 3840 ---- 234.75B 146.50A 234.75B 155.50 -73.50 229.00 3850 ---- 227.50B 140.25A 227.25B 148.75 -72.25 221.00 3860 ---- 219.00B 134.00A 219.00B 142.25 -71.00 213.25 3870 ---- 211.25B 128.00A 211.25B 135.75 -70.00 205.75 16 3880 ---- 204.00B 122.00A 202.25B 129.25 -69.00 198.25 3890 ---- 196.50B 116.25A 194.75B 123.25 -67.50 190.75 3900 ---- 189.00B 110.50A 189.00B 117.00 -66.50 183.50 5 3910 ---- 181.75B 105.00A 180.00B 111.25 -65.00 176.25 3920 ---- 174.50B 99.25A 174.50B 105.50 -63.50 169.00 3930 ---- 167.50B 94.00A 167.50B 99.75 -62.25 162.00 1 3940 ---- 160.50B 89.00A 160.50B 94.25 -61.00 155.25 16 3950 ---- 153.50B 84.00A 152.00B 89.00 -59.50 148.50 20 3960 ---- 146.75B 79.25A 145.50B 84.00 -58.00 1 142.00 20 3970 81.25 140.25B 74.50A 84.75B 79.00 -56.50 2 135.50 53 3980 ---- 133.00B 70.00A 133.00B 74.25 -55.00 129.25 17 3990 ---- 126.00B 65.75A 125.50B 69.50 -53.50 123.00 2 4000 ---- 122.25B 61.50A 122.25B 65.00 -52.00 3 117.00 23 4010 59.00 115.00B 57.50A 57.75A 60.75 -50.50 25 111.25 17 4020 ---- 109.00B 53.75A 107.75B 56.75 -48.75 1 105.50 2 56 4030 69.25 102.50B 50.00A 50.00A 52.75 -47.25 22 100.00 1 4040 96.25 99.00B 46.50A 98.75B 49.00 -45.50 3 94.50 6 10 4050 ---- 93.50B 43.25A 93.50B 45.50 -43.75 3 89.25 3 42 4060 ---- 88.25B 40.00A 88.25B 42.25 -42.00 84.25 29 4070 42.00 83.00B 37.00A 37.00A 39.00 -40.25 2 79.25 25 4080 ---- 78.00B 34.00A 78.00B 36.00 -38.50 74.50 12 4090 39.25 73.25B 31.50A 40.25B 33.00 -37.00 2 70.00 28 4100 64.50 69.00B 29.00A 33.50B 30.50 -35.00 6 65.50 9 4110 ---- 64.75B 26.50A 64.75B 28.00 -33.25 61.25 8 17 4120 ---- 60.25B 24.25A 60.25B 25.50 -31.75 57.25 19 19 4130 ---- 56.00B 22.25A 56.00B 23.50 -29.75 2 53.25 16 4140 ---- 52.25B 20.25A 52.25B 21.25 -28.25 1 49.50 1 31 4150 46.25 48.50B 18.50A 22.00B 19.50 -26.50 19 46.00 1 49 4160 18.00 44.50B 16.75A 16.75A 17.75 -24.75 69 42.50 16 41 4170 ---- 41.00B 15.25A 41.00B 16.25 -23.00 39.25 27 4180 ---- 38.00B 14.00A 38.00B 14.75 -21.50 2 36.25 2 45 4190 ---- 35.25B 12.75A 35.25B 13.25 -20.25 33.50 30 4200 21.50 32.50B 11.50A 15.75B 12.00 -18.75 39 30.75 7 18 4210 ---- 29.50B 10.50A 29.50B 11.00 -17.25 28.25 7 4220 ---- 27.25B 9.50A 27.25B 10.00 -15.75 2 25.75 78 4230 ---- 25.00B 8.75A 25.00B 9.00 -14.50 2 23.50 1 47 4240 15.25 22.75B 7.75A 7.75A 8.25 -13.25 4 21.50 12 13 4250 ---- 20.75B 7.25A 20.75B 7.25 -12.25 12 19.50 11 102 4260 ---- 19.00B 6.50A 18.75B 6.75 -11.00 17.75 7 4270 7.00 17.00B 6.00A 6.00A 6.00 -10.25 7 16.25 2 63 4280 5.50 15.50B 5.25A 5.25A 5.50 -9.25 155 14.75 4290 ---- 14.00B 4.85A 13.75B 4.95 -8.30 2 13.25 2 5 4300 8.25 12.75B 4.35A 4.85B 4.50 -7.50 5 12.00 29 275 4310 4.45 11.50B 4.00A 4.75B 4.10 -6.90 2 11.00 35 4320 4.10 10.25B 3.70A 4.30B 3.70 -6.30 2 10.00 7 38 4330 3.60 9.25B 3.35A 3.35A 3.40 -5.60 4 9.00 1 28 4340 5.25 8.25B 3.10A 3.10A 3.10 -4.90 8 8.00 13 24 4350 3.25 7.50B 2.85A 2.85A 2.85 -4.40 3 7.25 4 9 4360 2.75 6.75B 2.60A 2.60A 2.60 -3.90 2 6.50 1 10 4370 ---- ---- 2.40A 2.40A 2.35 -3.65 6.00 1 4380 2.80 2.80 2.20A 2.20A 2.20 -3.30 2 5.50 4 69 4390 ---- 4.95B 2.00A 4.95B 2.00 -2.90 2 4.90 2 4 4400 2.05 2.05 1.85A 1.85A 1.85 -2.60 2 4.45 5 48 4410 ---- ---- 1.70A 1.70A 1.70 -2.30 4.00 5 5 4420 1.70 1.70 1.55A 1.55A 1.60 -2.00 127 3.60 1 266 4430 1.60 1.60 1.45A 1.50A 1.45 -1.85 3 3.30 17 4440 ---- ---- 1.35A 1.35A 1.35 -1.60 2.95 1 4450 1.50 1.55 1.25A 1.25A 1.25 -1.45 7 2.70 25 81 4460 ---- ---- 1.15A 1.15A 1.15 -1.25 7 2.40 8 8 4470 ---- ---- 1.05A 1.05A 1.10 -1.10 2.20 1 1 4480 ---- ---- 1.00A 1.00A 1.00 -1.00 2.00 4 5 4490 ---- ---- .90A .90A .95 -.85 1.80 6 6 4500 ---- ---- .85A .85A .90 -.70 16 1.60 3 37 4510 ---- ---- .80A .80A .80 -.65 1.45 1 1 4520 1.00 1.00 .75A .75A .75 -.55 1 1.30 6 33 4530 ---- ---- .70A .70A .70 -.50 1 1.20 7 4 4550 ---- ---- .60A .60A .60 -.35 11 .95 40 100 4600 ---- ---- .45A .45A .45 -.10 2 .55 12 18 4650 ---- .40B ---- ---- .30 -.05 .35 100 105 4700 ---- .30B ---- .30B .25 +.05 1 .20 16 4800 ---- .20B ---- .15B .15 +.10 .05 4900 ---- .10B ---- .10B .10 +.10 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3111.25 -103.00 3214.25 900 ---- ---- ---- ---- 3011.75 -103.00 3114.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 378 2265 E4A JAN23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 302 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- .10B ---- .10B .10 +.05 .05 1900 ---- .15B ---- .15B .15 +.10 .05 2000 ---- .20B ---- .20B .20 +.10 .10 2100 ---- .35B ---- .35B .25 +.10 .15 136 2200 ---- .40B ---- .40B .35 +.15 .20 2300 ---- .55B ---- .55B .50 +.20 .30 2400 ---- .75B ---- .70B .65 +.25 .40 2 2450 ---- .85B ---- .85B .75 +.30 .45 2500 ---- .95B ---- .95B .85 +.35 .50 37 2550 ---- 1.05B ---- 1.05B .95 +.40 .55 1 2600 ---- 1.20B ---- 1.20B 1.10 +.45 .65 2650 ---- 1.35B ---- 1.35B 1.25 +.50 .75 2700 1.55 1.55 1.55 1.35A 1.40 +.55 3 .85 3 2750 ---- 1.70B ---- 1.70B 1.55 +.60 .95 14 2800 ---- 1.95B ---- 1.95B 1.75 +.65 1.10 74 2850 ---- 2.15B ---- 2.15B 1.95 +.70 2 1.25 16 2900 ---- 2.45B ---- 2.45B 2.20 +.80 1 1.40 2 12 2950 1.75 2.75B 1.75 2.75B 2.45 +.90 229 1.55 13 3000 2.00 3.05B 2.00 2.60A 2.70 +.95 2 1.75 235 3050 ---- 3.40B ---- 3.40B 3.00 +1.05 1.95 1 5 3100 ---- 3.80B ---- 3.80B 3.35 +1.15 1 2.20 6 3150 ---- 4.25B ---- 4.25B 3.70 +1.20 2.50 5 3180 ---- 4.60B ---- 4.60B 4.00 +1.35 2.65 3190 ---- 4.70B ---- 4.70B 4.10 +1.35 2.75 3200 ---- 4.80B ---- 4.80B 4.20 +1.40 1 2.80 31 7 3210 ---- 4.95B ---- 4.95B 4.30 +1.45 2.85 1 3220 ---- 5.00B ---- 5.00B 4.45 +1.50 2.95 2 3230 ---- 5.25B ---- 5.25B 4.55 +1.55 3.00 16 3240 ---- 5.25B ---- 5.25B 4.65 +1.55 3.10 3250 ---- 5.50B 3.15A 3.15A 4.80 +1.60 214 3.20 3 23 3260 ---- 5.50B 3.20A 3.20A 4.95 +1.70 3.25 2 2 3270 ---- 5.75B 3.30A 3.30A 5.00 +1.65 13 3.35 9 7 3280 ---- 6.00B 3.40A 3.40A 5.25 +1.80 3.45 2 3290 ---- 6.00B 3.45A 3.45A 5.50 +1.95 3.55 3300 ---- 6.25B 3.55A 3.55A 5.50 +1.85 3.65 88 73 3310 ---- 6.50B 3.65A 3.65A 5.75 +2.00 4 3.75 10 8 3320 ---- 6.75B 3.75A 3.75A 6.00 +2.15 3.85 30 11 3330 ---- 7.00B 3.75A 3.75A 6.25 +2.30 3.95 8 3340 4.70 7.25B 3.85A 7.25B 6.50 +2.45 6 4.05 14 20 3350 ---- 7.50B 3.95A 3.95A 6.50 +2.30 11 4.20 6 28 3360 ---- 7.75B 4.15A 4.15A 6.75 +2.45 4.30 7 7 3370 6.75 8.00B 4.25A 8.00B 7.00 +2.55 2 4.45 2 28 3380 ---- 8.25B 4.40A 4.40A 7.25 +2.65 4 4.60 3 15 3390 ---- 8.75B 4.50A 4.50A 7.75 +3.00 4.75 1 63 3400 5.00 9.25 4.65A 7.75A 8.00 +3.10 11 4.90 6 52 3410 ---- 9.50B 4.70A 4.70A 8.25 +3.25 5.00 2 3420 ---- 9.75B 4.90A 4.90A 8.75 +3.50 5.25 2 3 3430 8.50 10.25B 5.25A 10.25B 9.00 +3.50 116 5.50 7 43 3440 ---- 10.75B 5.25A 5.25A 9.50 +4.00 5.50 9 13 3450 ---- 11.25B 5.50A 5.50A 9.75 +4.00 5.75 5 5 3460 ---- 11.75B 5.75A 5.75A 10.25 +4.25 6.00 1 3470 ---- 12.25B 6.00A 6.00A 10.75 +4.50 6.25 2 2 3480 ---- 12.75B 6.00A 6.00A 11.25 +4.75 6.50 6 8 3490 ---- 13.50B 6.25A 6.25A 11.75 +5.00 6.75 1 3500 10.50 14.25 6.75A 11.75A 12.25 +5.25 226 7.00 20 64 3510 8.75 14.75B 7.00A 8.50A 12.75 +5.50 1 7.25 10 11 3520 ---- 15.50B 7.00A 7.00A 13.50 +6.00 7.50 11 9 3530 14.50 16.25B 7.50A 13.50A 14.00 +6.00 1 8.00 31 3540 ---- 17.25B 7.75A 7.75A 14.75 +6.50 8.25 32 3550 10.25 18.00B 8.00A 18.00B 15.50 +7.00 12 8.50 5 59 3560 9.75 19.00B 8.50A 15.50A 16.25 +7.25 37 9.00 2 3 3570 ---- 20.00B 9.00A 9.00A 17.25 +7.75 9.50 67 3580 ---- 21.00B 9.25A 9.25A 18.00 +8.00 1 10.00 1 2 3590 ---- 22.00B 9.75A 9.75A 19.00 +8.75 10.25 3600 17.75 23.25B 10.25A 16.25A 20.00 +9.00 6 11.00 15 133 3610 ---- 24.50B 10.75A 10.75A 21.25 +9.75 11.50 1 1 3620 ---- 25.75B 11.25A 11.25A 22.25 +10.25 12.00 1 1 3630 ---- 27.25B 11.75A 11.75A 23.50 +10.75 12.75 7 3640 ---- 28.50B 12.50A 12.50A 24.75 +11.50 13.25 1 2 3650 ---- 30.25B 13.00A 13.00A 26.25 +12.25 17 14.00 11 3660 28.75 31.75B 13.75A 26.00A 27.50 +12.75 1 14.75 3 13 3670 ---- 33.50B 14.50A 14.50A 29.00 +13.50 15.50 2 3680 ---- 35.25B 15.25A 15.25A 30.75 +14.25 16.50 10 3690 ---- 37.00B 16.25A 16.25A 32.25 +14.75 17.50 4 3700 17.75 39.00B 17.25 39.00B 34.00 +15.75 23 18.25 2 32 3710 ---- 41.00B 18.00A 18.00A 36.00 +16.50 19.50 53 3720 ---- 43.25B 19.00A 19.00A 37.75 +17.25 20.50 7 9 3730 ---- 45.50B 20.00A 20.00A 40.00 +18.25 21.75 7 13 3740 ---- 47.75B 21.50A 21.50A 42.00 +19.25 22.75 62 3750 ---- 50.25B 22.50A 22.50A 44.25 +20.00 2 24.25 1 92 3760 ---- 52.75B 23.75A 23.75A 46.50 +21.00 1 25.50 39 3770 ---- 55.50B 25.25A 25.25A 49.00 +22.00 27.00 27 3780 ---- 58.25B 26.50A 26.50A 51.50 +23.00 28.50 35 3790 46.50 61.25B 28.25A 53.50A 54.00 +24.00 275 30.00 2 18 3800 30.00 64.25B 29.50A 49.00A 56.75 +25.00 68 31.75 16 48 3810 ---- 67.25B 31.50A 31.50A 59.50 +26.00 33.50 42 3820 ---- 70.50B 33.25A 33.25A 62.50 +27.25 35.25 1 60 3830 ---- 74.00B 35.00A 35.00A 65.50 +28.25 2 37.25 1 13 3840 71.50 77.25B 37.00A 77.25B 68.50 +29.25 273 39.25 3 46 3850 69.75 81.00B 39.00A 81.00B 71.75 +30.50 25 41.25 3 61 3860 ---- 84.75B 41.00A 41.00A 75.25 +31.75 1 43.50 1 3 3870 66.00 88.50B 43.25A 88.50B 78.75 +33.00 1 45.75 1 3880 ---- 92.50B 45.50A 45.50A 82.25 +34.00 48.25 5 3890 89.50 96.75B 48.00A 85.50A 86.00 +35.25 1 50.75 38 3900 52.00 101.00B 50.50A 63.00A 90.00 +36.75 6 53.25 3 32 3910 ---- 105.25B 53.00A 53.00A 94.00 +38.00 2 56.00 1 33 3920 97.25 110.00B 55.75A 94.25A 98.25 +39.25 24 59.00 2 27 3930 ---- 114.50B 58.50A 58.50A 102.50 +40.50 1 62.00 17 3940 111.50 119.50B 61.50A 119.50B 107.00 +42.00 1 65.00 2 23 3950 ---- 124.50B 64.50A 64.50A 111.75 +43.50 68.25 2 49 3960 ---- 129.50B 67.75A 67.75A 116.50 +45.00 71.50 1 3970 ---- 135.00B 71.00A 71.00A 121.50 +46.50 75.00 10 3980 ---- 140.50B 74.25A 74.25A 126.75 +48.00 78.75 81 3990 ---- 146.00B 78.00A 78.00A 132.00 +49.50 82.50 7 4000 81.25 151.75B 81.00 125.50A 137.50 +51.00 16 86.50 1 34 4010 ---- 157.75B 85.50A 85.50A 143.25 +52.75 90.50 7 14 4020 ---- 164.00B 89.50A 89.50A 149.00 +54.25 1 94.75 1 2 4030 ---- 170.25B 93.50A 93.50A 155.00 +55.75 99.25 25 4040 ---- 176.75B 97.75A 97.75A 161.25 +57.50 103.75 4050 ---- 183.25B 102.25A 102.25A 167.75 +59.25 108.50 1 2 4060 ---- 190.25B 107.00A 107.00A 174.25 +61.00 113.25 2 60 4070 ---- 197.25B 114.25A 114.25A 181.00 +62.75 118.25 2 3 4080 ---- 204.25B 117.50A 117.50A 188.00 +64.50 123.50 4090 ---- 211.50B 122.75A 122.75A 195.00 +66.25 128.75 4100 ---- 219.00B 128.25A 128.25A 202.25 +68.00 1 134.25 9 11 4110 ---- 226.75B 134.75A 134.75A 209.75 +69.75 140.00 1 4120 ---- 234.50B 141.50A 141.50A 217.25 +71.25 146.00 8 4130 ---- 233.25B 146.25A 146.25A 225.00 +73.00 152.00 4140 ---- 231.25B 152.25A 152.25A 233.00 +74.75 158.25 7 4150 ---- 234.25B 158.50A 158.50A 241.00 +76.50 164.50 8 4160 ---- 230.25B 165.00A 165.00A 249.25 +78.00 171.25 4170 ---- 227.75B 171.75A 171.75A 257.75 +80.00 177.75 4180 ---- 225.25B 178.50A 178.50A 266.25 +81.50 184.75 4190 ---- 227.00B 185.50A 185.50A 274.75 +83.00 191.75 4200 ---- 235.00B 192.50A 192.50A 283.50 +84.50 199.00 2 4210 ---- 243.00B 199.75A 199.75A 292.25 +85.75 206.50 4220 ---- 252.50B 208.00A 208.00A 301.25 +87.25 214.00 28 4230 ---- 259.75B 214.75A 214.75A 310.25 +88.50 221.75 14 4240 ---- 268.25B 222.50A 222.50A 319.25 +89.50 229.75 4250 ---- 271.00B 230.50A 230.50A 328.50 +90.75 237.75 4260 ---- 270.50B 240.50A 240.50A 337.75 +91.75 246.00 4270 ---- 273.25B 247.25A 247.25A 347.00 +92.75 254.25 4280 ---- 273.50B 255.75A 255.75A 356.50 +93.75 262.75 4290 ---- 275.50B 264.00A 264.00A 365.75 +94.50 271.25 4300 ---- ---- 272.75A 272.75A 375.25 +95.25 280.00 10 4310 ---- ---- 280.75A 280.75A 384.75 +96.00 288.75 4320 ---- ---- ---- ---- 394.50 +96.75 297.75 4330 ---- ---- ---- ---- 404.00 +97.25 306.75 4340 ---- ---- ---- ---- 413.75 +98.00 315.75 4350 ---- ---- ---- ---- 423.50 +98.50 325.00 4360 ---- ---- ---- ---- 433.00 +98.75 334.25 4370 ---- ---- ---- ---- 442.75 +99.25 343.50 4380 ---- ---- ---- ---- 452.50 +99.75 352.75 4390 ---- ---- ---- ---- 462.25 +100.00 362.25 4400 ---- ---- ---- ---- 472.25 +100.50 371.75 4410 ---- ---- ---- ---- 482.00 +100.75 381.25 4420 ---- ---- ---- ---- 491.75 +101.00 390.75 4430 ---- ---- ---- ---- 501.50 +101.00 400.50 4440 ---- ---- ---- ---- 511.50 +101.50 410.00 4450 ---- ---- ---- ---- 521.25 +101.50 419.75 4460 ---- ---- ---- ---- 531.25 +101.75 429.50 4470 ---- ---- ---- ---- 541.00 +101.75 439.25 4480 ---- ---- ---- ---- 551.00 +102.00 449.00 4490 ---- ---- ---- ---- 560.75 +102.00 458.75 4500 ---- ---- ---- ---- 570.75 +102.25 468.50 4510 ---- ---- ---- ---- 580.50 +102.25 478.25 4520 ---- ---- ---- ---- 590.50 +102.50 488.00 4530 ---- ---- ---- ---- 600.25 +102.50 497.75 4550 ---- ---- ---- ---- 620.25 +102.75 517.50 4600 ---- ---- ---- ---- 669.75 +102.75 567.00 4650 ---- ---- ---- ---- 719.25 +102.75 616.50 4700 ---- ---- ---- ---- 769.00 +103.00 666.00 4800 ---- ---- ---- ---- 868.50 +103.25 765.25 4900 ---- ---- ---- ---- 967.75 +103.00 864.75 5000 ---- ---- ---- ---- 1067.25 +103.00 964.25 5100 ---- ---- ---- ---- 1166.75 +103.00 1063.75 5200 ---- ---- ---- ---- 1266.25 +103.00 1163.25 5300 ---- ---- ---- ---- 1365.75 +103.00 1262.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1646 393 2980 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2922.50 -103.25 3025.75 1100 ---- ---- ---- ---- 2822.75 -103.25 2926.00 1200 ---- ---- ---- ---- 2723.00 -103.00 2826.00 1300 ---- ---- ---- ---- 2623.00 -103.25 2726.25 1400 ---- ---- ---- ---- 2523.25 -103.25 2626.50 1500 ---- ---- ---- ---- 2423.50 -103.00 2526.50 1600 ---- ---- ---- ---- 2323.50 -103.25 2426.75 1700 ---- ---- ---- ---- 2223.75 -103.25 2327.00 1800 ---- ---- ---- ---- 2124.00 -103.00 2227.00 1900 ---- ---- ---- ---- 2024.00 -103.25 2127.25 2000 ---- ---- ---- ---- 1924.25 -103.25 2027.50 2100 ---- ---- ---- ---- 1824.25 -103.25 1927.50 2200 ---- ---- ---- ---- 1724.50 -103.25 1827.75 2300 ---- ---- ---- ---- 1624.75 -103.25 1728.00 2400 ---- ---- ---- ---- 1525.00 -103.00 1628.00 2450 ---- ---- ---- ---- 1475.00 -103.25 1578.25 2500 ---- ---- ---- ---- 1425.00 -103.25 1528.25 2550 ---- ---- ---- ---- 1375.25 -103.00 1478.25 2600 ---- ---- ---- ---- 1325.25 -103.25 1428.50 2650 ---- ---- ---- ---- 1275.25 -103.25 1378.50 2700 ---- ---- ---- ---- 1225.50 -103.00 1328.50 2750 ---- ---- ---- ---- 1175.50 -103.25 1278.75 2800 ---- ---- ---- ---- 1125.75 -103.00 1228.75 2850 ---- ---- ---- ---- 1075.75 -103.25 1179.00 2900 ---- ---- ---- ---- 1026.00 -103.00 1129.00 2950 ---- ---- ---- ---- 976.00 -103.00 1079.00 3000 ---- ---- ---- ---- 926.25 -103.00 1029.25 3050 ---- ---- ---- ---- 876.50 -102.75 979.25 3100 ---- ---- ---- ---- 826.50 -103.00 929.50 3150 ---- ---- ---- ---- 776.75 -102.75 879.50 3180 ---- ---- ---- ---- 746.75 -103.00 849.75 3190 ---- ---- ---- ---- 737.00 -102.75 839.75 3200 ---- ---- ---- ---- 727.00 -102.75 829.75 3210 ---- ---- ---- ---- 717.00 -102.75 819.75 3220 ---- ---- ---- ---- 707.00 -102.75 809.75 3230 ---- ---- ---- ---- 697.00 -102.75 799.75 3240 ---- ---- ---- ---- 687.00 -102.75 789.75 3250 ---- ---- ---- ---- 677.00 -102.75 779.75 3260 ---- ---- ---- ---- 667.25 -102.50 769.75 3270 ---- ---- ---- ---- 657.25 -102.75 760.00 3280 ---- ---- ---- ---- 647.25 -102.75 750.00 3290 ---- ---- ---- ---- 637.25 -102.75 740.00 3300 ---- ---- ---- ---- 627.25 -102.75 730.00 3310 ---- ---- ---- ---- 617.25 -102.75 720.00 3320 ---- ---- ---- ---- 607.25 -102.75 710.00 3330 ---- ---- ---- ---- 597.50 -102.50 700.00 3340 ---- ---- ---- ---- 587.50 -102.50 690.00 3350 ---- ---- ---- ---- 577.50 -102.75 680.25 3360 ---- ---- ---- ---- 567.50 -102.75 670.25 3370 ---- ---- ---- ---- 557.50 -102.75 660.25 3380 ---- ---- ---- ---- 547.75 -102.50 650.25 3390 ---- ---- ---- ---- 537.75 -102.50 640.25 3400 ---- ---- ---- ---- 527.75 -102.50 630.25 3410 ---- ---- ---- ---- 517.75 -102.50 620.25 3420 ---- ---- ---- ---- 507.75 -102.50 610.25 3430 ---- ---- ---- ---- 498.00 -102.50 600.50 3440 ---- ---- ---- ---- 488.00 -102.50 590.50 3450 ---- ---- ---- ---- 478.00 -102.50 580.50 3460 ---- ---- ---- ---- 468.00 -102.50 570.50 3470 ---- ---- ---- ---- 458.00 -102.50 560.50 3480 ---- ---- ---- ---- 448.25 -102.25 550.50 3490 ---- ---- ---- ---- 438.25 -102.50 540.75 3500 ---- ---- ---- ---- 428.25 -102.50 530.75 3510 ---- ---- ---- ---- 418.25 -102.50 520.75 3520 ---- ---- 408.50A 408.50A 408.50 -102.25 510.75 3530 ---- ---- 398.50A 398.50A 398.50 -102.25 500.75 3540 ---- ---- 388.50A 388.50A 388.50 -102.25 490.75 3550 ---- ---- 378.25A 378.25A 378.75 -102.25 481.00 1 3560 ---- ---- 368.50A 368.50A 368.75 -102.25 471.00 3570 ---- ---- 358.25A 358.25A 358.75 -102.25 461.00 1 3580 ---- ---- 348.50A 348.50A 349.00 -102.00 451.00 3590 ---- ---- 338.50A 338.50A 339.00 -102.00 441.00 3600 ---- ---- 328.50A 328.50A 329.25 -102.00 431.25 3610 ---- ---- 318.50A 318.50A 319.25 -102.00 421.25 3620 ---- ---- 308.50A 308.50A 309.50 -101.75 411.25 3630 ---- ---- 298.50A 298.50A 299.50 -101.75 401.25 3635 ---- ---- ---- 293.75A 294.75 UNCH ---- 3640 ---- ---- 288.75A 288.75A 289.75 -101.75 391.50 1 3645 ---- ---- ---- 283.75A 285.00 UNCH ---- 3650 ---- ---- 278.75A 278.75A 280.00 -101.50 381.50 1 3655 ---- ---- 274.00A 274.00A 275.00 -101.50 376.50 3660 ---- ---- 269.00A 269.00A 270.25 -101.25 371.50 3665 ---- ---- 264.00A 264.00A 265.25 -101.50 366.75 3670 ---- ---- 259.25A 259.25A 260.50 -101.25 361.75 3675 ---- ---- 254.25A 254.25A 255.75 -101.00 356.75 3680 ---- ---- 249.50A 249.50A 250.75 -101.00 351.75 3685 ---- ---- 244.50A 244.50A 246.00 -100.75 346.75 3690 ---- ---- 239.75A 239.75A 241.25 -100.75 342.00 3695 ---- ---- 234.75A 234.75A 236.25 -100.75 337.00 3700 ---- ---- 230.00A 230.00A 231.50 -100.50 332.00 3 3705 ---- ---- 225.25A 225.25A 226.75 -100.25 327.00 3710 ---- ---- 220.25A 220.25A 222.00 -100.25 322.25 3715 ---- ---- 215.50A 215.50A 217.25 -100.00 317.25 3720 ---- ---- 210.75A 210.75A 212.50 -99.75 312.25 3725 ---- ---- 206.25A 206.25A 207.75 -99.75 307.50 3730 ---- ---- 201.25A 201.25A 203.00 -99.50 302.50 3735 ---- ---- 196.75A 196.75A 198.25 -99.25 297.50 3740 ---- ---- 192.00A 192.00A 193.75 -99.00 292.75 3745 ---- ---- 187.25A 187.25A 189.00 -98.75 287.75 3750 ---- ---- 182.75A 182.75A 184.50 -98.50 283.00 3755 ---- ---- 178.25A 178.25A 179.75 -98.25 278.00 3760 ---- ---- 173.75A 173.75A 175.25 -98.00 273.25 3765 ---- ---- 169.25A 169.25A 170.75 -97.50 268.25 3770 ---- ---- 164.75A 164.75A 166.25 -97.25 263.50 3775 ---- ---- 160.25A 160.25A 161.75 -96.75 258.50 3780 ---- ---- 156.00A 156.00A 157.25 -96.50 253.75 3785 ---- ---- 151.50A 151.50A 153.00 -96.00 249.00 3790 ---- ---- 147.25A 147.25A 148.50 -95.50 244.00 3795 ---- ---- 131.00A 131.00A 144.25 -95.00 239.25 3800 ---- ---- 127.00A 127.00A 140.00 -94.50 32 234.50 2 3805 ---- ---- 123.00A 123.00A 135.75 -94.00 229.75 3810 ---- ---- 119.00A 119.00A 131.50 -93.50 225.00 3815 ---- ---- 115.25A 115.25A 127.25 -93.00 220.25 3820 ---- ---- 111.25A 111.25A 123.25 -92.25 215.50 1 3825 ---- ---- 107.50A 107.50A 119.00 -91.75 210.75 3830 ---- ---- 103.75A 103.75A 115.00 -91.00 206.00 3835 ---- ---- 100.25A 100.25A 111.25 -90.00 201.25 3840 ---- ---- 96.50A 96.50A 107.25 -89.50 196.75 26 3845 ---- ---- 93.00A 93.00A 103.50 -88.50 192.00 3850 ---- ---- 89.50A 89.50A 99.50 -88.00 187.50 30 3855 ---- ---- 86.00A 86.00A 96.00 -86.75 182.75 3860 ---- ---- 82.75A 82.75A 92.25 -86.00 178.25 21 3865 ---- 178.00B 79.50A 176.50B 88.75 -85.00 173.75 3870 97.25 177.25B 76.25A 101.25B 85.25 -84.00 1 169.25 8 3875 ---- 173.25B 73.00A 173.25B 81.75 -83.00 164.75 3880 ---- 168.75B 70.00A 168.75B 78.25 -82.25 1 160.50 4 21 3885 ---- 164.50B 67.00A 164.50B 75.00 -81.00 156.00 3890 ---- 159.50B 64.25A 159.00B 71.75 -80.00 151.75 3895 ---- 155.25B 61.25A 154.25B 68.75 -78.50 147.25 3900 65.75 151.25B 58.50A 72.75B 65.50 -77.50 2 143.00 41 3905 ---- 147.00B 55.75A 147.00B 62.50 -76.25 138.75 3910 70.50 142.75B 53.25A 73.50B 59.50 -75.25 1 134.75 7 3915 74.75 138.50B 50.75A 75.00B 56.75 -73.75 1 130.50 3920 64.50 134.00B 48.25A 67.25B 54.00 -72.50 3 126.50 3925 63.50 129.75B 45.75A 64.25B 51.25 -71.25 2 122.50 3930 59.50 125.75B 43.50A 54.75B 48.75 -69.75 37 118.50 29 3935 ---- 121.00B 41.25A 121.00B 46.25 -68.25 1 114.50 3940 58.25 117.50B 39.00A 39.00A 43.75 -66.75 35 110.50 105 3945 58.75 113.75B 37.00A 37.00A 41.50 -65.25 21 106.75 3950 48.25 109.75B 35.00A 44.50B 39.00 -64.00 6 103.00 146 3955 57.00 105.75B 33.00A 42.00B 37.00 -62.25 23 99.25 3960 ---- 102.00B 31.25A 100.50B 34.75 -61.00 5 95.75 1 230 3965 48.00 97.75B 29.50A 48.25B 32.75 -59.50 2 92.25 3970 48.75 94.75B 27.75A 27.75A 30.75 -57.75 7 88.50 27 3975 ---- 91.00B 26.00A 91.00B 28.75 -56.50 85.25 3980 ---- 87.50B 24.50A 87.50B 27.00 -54.75 2 81.75 32 3985 27.75 84.00B 23.00A 23.00A 25.25 -53.25 27 78.50 10 10 3990 26.00 80.75B 21.50A 27.50B 23.75 -51.50 29 75.25 13 3995 ---- 77.50B 20.00A 77.50B 22.00 -50.00 72.00 4000 42.00 73.75B 18.75A 24.00B 20.75 -48.25 16 69.00 59 4005 ---- 72.25B 17.50A 72.25B 19.25 -46.75 66.00 4010 ---- 69.25B 16.25A 69.25B 17.75 -45.25 63.00 46 4015 ---- 66.00B 15.00A 65.75B 16.50 -43.75 60.25 4020 16.00 63.25B 14.00A 14.00A 15.50 -41.75 4 57.25 2 57 4025 27.00 60.25B 13.00A 13.00A 14.25 -40.50 2 54.75 5 5 4030 ---- 57.50B 12.00A 57.50B 13.25 -38.75 105 52.00 1 25 4035 ---- 54.75B 11.00A 54.75B 12.25 -37.25 49.50 27 19 4040 26.00 52.25B 10.00 10.75B 11.25 -35.75 31 47.00 4 271 4045 12.00 49.75B 9.50A 9.50A 10.50 -34.00 21 44.50 1 1 4050 46.25 47.00B 8.75A 8.75A 9.50 -32.75 74 42.25 30 172 4055 ---- 44.50B 8.00A 44.50B 8.75 -31.25 40.00 1 1 4060 8.00 42.25B 7.25A 7.25A 8.25 -29.50 235 37.75 6 23 4065 ---- 39.75B 6.75A 39.75B 7.50 -28.25 35.75 7 7 4070 ---- 37.75B 6.25A 37.75B 7.00 -26.50 70 33.50 30 36 4075 ---- 35.50B 5.75A 35.50B 6.25 -25.50 31.75 10 10 4080 ---- 33.50B 5.25A 33.50B 5.75 -24.00 26 29.75 9 79 4085 ---- 31.50B 4.75A 31.50B 5.25 -22.75 28.00 7 7 4090 17.00 29.50B 4.35A 5.75B 4.90 -21.35 6 26.25 26 110 4095 ---- 27.75B 4.00A 27.75B 4.50 -20.00 24.50 59 57 4100 12.25 26.00B 3.70A 3.70A 4.10 -18.90 524 23.00 28 98 4105 4.30 24.25B 3.40A 4.95B 3.80 -17.70 1 21.50 8 7 4110 3.90 22.75B 2.90 3.10B 3.45 -16.55 18 20.00 13 151 4115 ---- 21.00B 2.90A 21.00B 3.20 -15.55 18.75 25 25 4120 5.50 19.75B 2.65A 2.65A 2.95 -14.30 46 17.25 58 49 4125 ---- 18.25B 2.45A 18.25B 2.70 -13.30 16.00 14 14 4130 4.80 17.00B 2.25A 2.25A 2.50 -12.50 9 15.00 46 53 4135 ---- 15.75B 2.05A 15.75B 2.30 -11.45 13.75 27 27 4140 3.45 14.50B 1.90A 1.90A 2.10 -10.65 1 12.75 6 35 4145 ---- 13.50B 1.75A 13.50B 1.95 -9.80 11.75 60 35 4150 7.00 12.25B 1.65A 2.40B 1.80 -8.95 134 10.75 29 315 4155 ---- 11.25B 1.50A 11.25B 1.65 -8.35 10.00 2 2 4160 1.60 10.50B 1.40A 1.85B 1.55 -7.70 5 9.25 16 85 4165 ---- 9.50B 1.30A 9.50B 1.40 -6.85 8.25 18 18 4170 ---- 8.75B 1.20A 8.75B 1.30 -6.45 9 7.75 3 51 4175 2.65 8.00B 1.15A 1.15A 1.20 -5.80 25 7.00 4180 ---- 7.25B 1.05A 7.25B 1.15 -5.35 6.50 30 40 4185 ---- 6.75B 1.00A 6.75B 1.05 -4.70 5.75 98 98 4190 1.05 6.00B .90A 1.15B 1.00 -4.25 17 5.25 29 220 4195 ---- 5.50B .85A 5.50B .90 -3.90 4.80 4200 1.75 5.00B .80A .80A .85 -3.50 85 4.35 19 240 4205 ---- 4.70B .75A 4.65B .80 -3.15 3.95 4210 ---- 4.30B .70A 4.30B .75 -2.85 2 3.60 1 166 4215 1.50 3.95B .65A 1.75B .70 -2.55 84 3.25 45 45 4220 ---- 3.65B .60A 3.65B .65 -2.30 2.95 184 4225 ---- 3.30B .55A 3.30B .60 -2.05 2.65 4230 ---- 3.05B .55A 3.05B .55 -1.85 2 2.40 74 4235 ---- 2.75B .50A 2.75B .50 -1.65 2.15 4240 2.20 2.45B .45A .45A .45 -1.50 5 1.95 137 4245 ---- 2.25B .45A 2.25B .45 -1.30 1.75 4250 .90 2.00B .40A .40A .40 -1.20 1 1.60 4 228 4255 ---- 1.85B .40A 1.85B .40 -1.05 1.45 4260 ---- 1.65B .35A 1.65B .35 -.95 1.30 34 4270 .30 1.40B .30 .30 .30 -.75 1 1.05 5 192 4280 ---- 1.10B .30A 1.10B .25 -.65 .90 205 4290 ---- .90B .30A .90B .25 -.45 .70 6 4300 ---- .75B .25A .75B .20 -.40 13 .60 5 172 4310 ---- .55B .25A .55B .20 -.30 14 .50 4 210 4320 ---- .45B .20A .45B .15 -.25 .40 85 4330 ---- ---- .20A .20A .15 -.20 .35 81 4340 ---- ---- .15A .15A .10 -.20 .30 248 4350 .40 .40 .15A .15A .10 -.15 4 .25 277 4360 ---- ---- .15A .15A .10 -.15 .25 10 4370 ---- ---- .15A .15A .10 -.10 1 .20 3 4380 ---- ---- .15A .15A .05 -.15 .20 20 226 4390 ---- ---- ---- ---- .05 -.10 .15 4400 ---- ---- ---- ---- .05 -.10 .15 8 7 4410 ---- ---- .10A .10A .05 -.10 .15 6 4420 ---- ---- .10A .10A .05 -.10 .15 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 9 4450 ---- ---- ---- ---- .05 -.05 .10 4 11 4460 ---- ---- ---- ---- .05 -.05 .10 2 4470 ---- ---- ---- ---- CAB -.10 .10 4480 ---- ---- ---- ---- CAB -.10 .10 4490 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.10 .10 30 4510 ---- ---- ---- ---- CAB -.10 .10 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 6 4600 ---- ---- ---- ---- CAB -.05 .05 2 2 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 13 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3122.25 -103.25 3225.50 900 ---- ---- ---- ---- 3022.50 -103.00 3125.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1829 867 5973 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- .10B ---- .10B .10 +.05 .05 13 2650 .15 .15 .15 .15 .15 +.10 6 .05 2700 .15 .15 .15 .15 .15 +.05 3 .10 2750 ---- .20B ---- .20B .20 +.10 .10 3 23 2800 ---- .25B ---- .25B .25 +.15 .10 3 3 2850 ---- .30B ---- .30B .30 +.20 .10 2900 ---- .35B .10A .10A .35 +.20 .15 2950 ---- .40B ---- .40B .40 +.25 .15 55 3000 .25 .45B .15A .40B .50 +.30 220 .20 201 3050 ---- .55B ---- .55B .55 +.35 .20 5 416 3100 .45 .65B .20A .60B .65 +.40 2 .25 8 3150 .20 .75B .20 .75B .75 +.45 223 .30 128 3180 ---- .80B .25A .25A .80 +.50 .30 3190 ---- .85B .25A .25A .80 +.50 .30 3200 ---- .85B .25A .25A .85 +.50 .35 7 3210 ---- .90B .30A .30A .85 +.50 .35 1111 1124 3220 ---- .90B .30A .30A .90 +.55 .35 1 3230 ---- .95B .30A .30A .90 +.55 .35 4 3240 ---- .95B .30A .30A .90 +.55 .35 300 300 3250 ---- 1.00B .35A .35A .95 +.55 .40 11 3260 .30 1.00B .25 1.00B .95 +.55 722 .40 500 500 3270 ---- 1.05B .35A .35A .95 +.55 .40 20 3280 ---- 1.05B .35A .35A 1.00 +.60 .40 411 411 3290 ---- 1.10B .40A .40A 1.00 +.55 .45 131 132 3300 ---- 1.10B .40A .40A 1.05 +.60 .45 722 722 3310 ---- 1.15B .40A .40A 1.05 +.60 .45 3320 ---- 1.20B ---- 1.20B 1.05 +.60 .45 2 3330 ---- 1.20B .45A .45A 1.10 +.60 .50 1 15 3340 1.25 1.25 1.25 .95A 1.15 +.65 130 .50 53 3350 ---- 1.30B ---- 1.30B 1.15 +.65 .50 199 3360 ---- 1.30B .50A .50A 1.20 +.65 .55 51 3370 1.35 1.35 1.35 1.05A 1.20 +.65 129 .55 11 3380 1.25 1.40B 1.25 1.40B 1.25 +.70 2 .55 2 3390 ---- 1.45B .55A .55A 1.30 +.70 .60 5 3400 .50 1.50B .50 1.50B 1.30 +.70 1 .60 2 3410 ---- 1.50B ---- 1.50B 1.35 +.75 .60 5 3420 ---- 1.55B .60A .60A 1.40 +.75 .65 7 3430 ---- 1.60B ---- 1.60B 1.45 +.80 .65 4 3440 1.45 1.65B .65A 1.65B 1.45 +.75 5 .70 8 32 3450 1.10 1.70B 1.10 1.70B 1.50 +.80 1 .70 7 3460 ---- 1.75B ---- 1.75B 1.55 +.85 .70 12 3470 ---- 1.85B ---- 1.85B 1.60 +.85 .75 6 3480 ---- 1.90B ---- 1.90B 1.65 +.90 .75 7 3490 ---- 1.95B ---- 1.95B 1.70 +.90 .80 3 55 3500 1.50 2.05 1.50 1.55A 1.75 +.95 329 .80 20 3510 ---- 2.10B ---- 2.10B 1.80 +.95 .85 13 10 3520 1.50 2.15B 1.50 2.15B 1.85 +1.00 129 .85 4 6 3530 ---- 2.25B ---- 2.25B 1.90 +1.00 .90 5 3540 ---- 2.35B ---- 2.35B 1.95 +1.05 .90 11 3550 ---- 2.45B ---- 2.45B 2.00 +1.05 .95 2 3560 ---- 2.55B ---- 2.55B 2.10 +1.10 1.00 3570 ---- 2.65B ---- 2.65B 2.15 +1.15 1.00 182 3580 1.05 2.80B 1.05 2.25B 2.25 +1.20 15 1.05 11 3590 ---- 2.95B ---- 2.95B 2.35 +1.25 1.10 3600 2.05 3.15B 2.05 3.15B 2.45 +1.30 1 1.15 83 3610 ---- 3.35B ---- 3.35B 2.55 +1.35 4 1.20 4 3620 2.00 3.55B 2.00 3.55B 2.70 +1.45 1 1.25 3630 2.60 3.80B 2.60 2.55A 2.85 +1.55 11 1.30 3635 ---- ---- ---- 1.40A 2.90 UNCH ---- 3640 ---- 4.05B ---- 4.05B 3.00 +1.65 1.35 2 3645 ---- ---- ---- 1.45A 3.10 UNCH ---- 3650 ---- 4.40B ---- 4.40B 3.20 +1.80 1.40 8 3655 ---- 4.55B ---- 4.55B 3.30 +1.85 1.45 3660 ---- 4.75B ---- 4.75B 3.40 +1.90 3 1.50 10 8 3665 ---- 4.90B ---- 4.90B 3.55 +2.05 1.50 3670 1.95 5.00B 1.95 3.30A 3.65 +2.10 22 1.55 3 105 3675 4.60 5.25B 4.60 5.25B 3.80 +2.20 23 1.60 3680 ---- 5.50B ---- 5.50B 3.95 +2.30 2 1.65 1 126 3685 ---- 5.75B ---- 5.75B 4.10 +2.40 1.70 3690 ---- 6.00B ---- 6.00B 4.25 +2.50 1.75 8 3695 ---- 6.25B ---- 6.25B 4.45 +2.65 1.80 3700 2.55 6.50B 2.55 4.20A 4.60 +2.75 333 1.85 2 113 3705 ---- 6.75B ---- 6.75B 4.85 +2.95 4 1.90 3710 ---- 7.00B ---- 7.00B 5.00 +3.05 1.95 3715 ---- 7.50B ---- 7.50B 5.25 +3.20 2.05 3720 ---- 7.75B ---- 7.75B 5.50 +3.40 2.10 1 415 3725 ---- 8.25B ---- 8.25B 5.75 +3.55 2.20 3730 6.25 8.75B 6.25 6.75B 6.00 +3.75 76 2.25 1 3735 ---- 9.00B 2.30A 2.30A 6.50 +4.15 2.35 3740 7.00 9.50B 2.40A 9.50B 6.75 +4.30 3 2.45 20 3745 ---- 10.00B 2.45A 2.45A 7.00 +4.45 2.55 3750 6.75 10.50B 6.75 10.50B 7.50 +4.85 3 2.65 67 3755 10.75 11.25B 2.65A 7.25A 7.75 +5.00 51 2.75 3760 ---- 11.75B 2.80A 2.80A 8.25 +5.40 2.85 1 2 3765 ---- 12.50B 2.90A 2.90A 8.75 +5.80 2.95 3770 ---- 13.00B 3.00A 3.00A 9.25 +6.15 2 3.10 359 3775 ---- 13.75B 3.10A 3.10A 9.75 +6.50 3.25 3780 ---- 14.50B 3.20A 3.20A 10.25 +6.85 3.40 11 3785 ---- 15.25B 3.45A 3.45A 10.75 +7.20 3 3.55 3790 ---- 16.25B 3.60A 3.60A 11.50 +7.80 1 3.70 220 3795 ---- 17.00B 3.70A 3.70A 12.25 +8.35 3.90 3800 12.00 18.00B 3.85A 14.00 12.75 +8.65 36 4.10 27 187 3805 ---- 19.00B 4.00A 4.00A 13.50 +9.20 20 4.30 3810 ---- 20.00B 4.20A 4.20A 14.25 +9.75 20 4.50 4 147 3815 8.75 21.25B 4.35A 21.25B 15.25 +10.50 26 4.75 3820 18.00 22.25B 4.60A 15.75A 16.00 +11.00 3 5.00 82 3825 13.25 23.50B 4.85A 13.00A 17.00 +11.75 2 5.25 86 86 3830 18.50 24.75B 5.25A 16.25A 18.00 +12.50 219 5.50 33 3835 ---- 26.25B 5.50A 5.50A 19.00 +13.00 2 6.00 3840 ---- 27.50B 5.75A 5.75A 20.00 +13.75 6.25 11 3845 ---- 29.00B 6.00A 6.00A 21.25 +14.75 6.50 3850 11.25 30.50B 6.50A 20.25A 22.50 +15.50 28 7.00 163 3855 15.00 32.00B 6.75A 32.00B 23.75 +16.50 15 7.25 3860 7.25 33.75B 7.00A 33.75B 25.00 +17.25 105 7.75 59 210 3865 ---- 35.50B 7.50A 7.50A 26.50 +18.25 8.25 3870 15.00 37.25B 8.00A 12.00A 28.00 +19.25 18 8.75 13 60 3875 16.00 39.00B 8.25A 15.00A 29.50 +20.25 32 9.25 3880 16.00 41.00B 8.75A 41.00B 31.25 +21.25 3 10.00 1 68 3885 ---- 43.00B 9.25A 9.25A 32.75 +22.25 10.50 3890 25.00 45.00B 10.00A 23.50A 34.50 +23.25 1 11.25 12 3895 19.75 47.25B 10.50A 47.25B 36.50 +24.75 34 11.75 5 5 3900 11.25 49.50B 11.00A 42.50B 38.25 +25.75 143 12.50 31 147 3905 43.75 51.75B 11.75A 36.50A 40.25 +27.00 5 13.25 3910 ---- 54.00B 12.50A 12.50A 42.50 +28.50 14.00 2 12 3915 54.25 56.50B 13.25A 40.25A 44.50 +29.50 1 15.00 2 2 3920 22.25 59.00B 14.00A 51.50B 46.75 +30.75 72 16.00 1 187 3925 57.00 61.75B 15.00A 44.50A 49.00 +32.25 14 16.75 3930 53.25 64.25B 15.75A 46.75A 51.50 +33.75 37 17.75 50 143 3935 48.25 67.00B 16.75A 47.75A 54.00 +35.00 6 19.00 3940 33.00 70.00B 17.75A 51.25A 56.50 +36.50 6 20.00 82 3945 ---- 73.00B 18.75A 18.75A 59.00 +37.75 21.25 3950 38.50 75.75B 20.00A 55.00A 61.75 +39.25 24 22.50 64 312 3955 66.25 79.00B 21.00A 79.00B 64.50 +40.75 2 23.75 3960 60.25 82.00B 22.25A 81.75B 67.50 +42.50 10 25.00 11 87 3965 ---- 85.25B 23.50A 23.50A 70.50 +44.00 26.50 25 25 3970 ---- 88.50B 25.00A 25.00A 73.50 +45.50 28.00 41 84 3975 ---- 92.00B 26.25A 26.25A 76.50 +47.00 29.50 3 3 3980 ---- 95.25B 27.75A 27.75A 79.75 +48.50 31.25 38 93 3985 52.50 98.75B 29.25A 55.75A 83.00 +50.25 19 32.75 3990 56.50 102.25B 30.75A 102.00B 86.25 +51.75 3 34.50 45 100 3995 57.50 106.00B 32.50A 55.75A 89.75 +53.25 26 36.50 4000 56.50 109.50B 34.25A 109.25B 93.25 +55.00 23 38.25 71 546 4005 ---- 113.25B 36.00A 36.00A 96.75 +56.50 40.25 4010 ---- 117.25B 37.75A 37.75A 100.50 +58.25 21 42.25 57 48 4015 ---- 121.00B 39.75A 39.75A 104.25 +59.75 44.50 2 2 4020 98.00 125.00B 41.75A 125.00B 108.00 +61.50 1 46.50 14 18 4025 ---- 125.50B 43.75A 43.75A 112.00 +63.00 49.00 2 2 4030 117.00 123.75B 46.00A 118.00B 115.75 +64.50 5 51.25 10 35 4035 ---- 124.25B 48.25A 48.25A 119.75 +66.00 53.75 2 2 4040 ---- 128.00B 50.50A 50.50A 123.75 +67.50 88 56.25 1 85 4045 116.50 131.75B 52.75A 122.50B 128.00 +69.25 2 58.75 21 21 4050 58.00 136.00B 55.25A 125.25B 132.25 +70.75 26 61.50 39 42 4055 ---- 140.25B 57.75A 57.75A 136.50 +72.25 64.25 2 2 4060 ---- 144.25B 61.00A 61.00A 140.75 +73.75 1 67.00 4 4065 ---- 148.50B 63.50A 63.50A 145.00 +75.25 69.75 1 1 4070 ---- 153.00B 67.25A 67.25A 149.50 +76.75 72.75 31 4075 ---- 157.25B 70.50A 70.50A 153.75 +78.00 75.75 20 20 4080 ---- 161.50B 73.50A 73.50A 158.25 +79.25 79.00 1 37 4085 ---- 166.00B 76.50A 76.50A 162.75 +80.50 82.25 4090 ---- 170.25B 79.75A 79.75A 167.50 +82.00 85.50 28 4095 ---- 175.00B 82.75A 82.75A 172.00 +83.25 88.75 4100 ---- 179.25B 86.00A 86.00A 176.50 +84.25 92.25 1 34 4105 ---- 183.75B 89.50A 89.50A 181.25 +85.75 95.50 4110 ---- 188.50B 92.75A 92.75A 186.00 +86.75 99.25 1 4115 ---- 193.00B 96.75A 96.75A 190.75 +88.00 102.75 1 1 4120 ---- 197.50B 100.50A 100.50A 195.50 +89.00 106.50 1 20 4125 ---- 202.25B 103.25A 103.25A 200.25 +90.00 110.25 4130 ---- 206.75B 107.75A 107.75A 205.00 +91.00 2 114.00 5 4135 ---- 211.50B 111.50A 111.50A 209.75 +91.75 118.00 4140 ---- 216.25B 114.50A 114.50A 214.50 +92.75 121.75 36 4145 ---- 221.00B 119.25A 119.25A 219.25 +93.50 125.75 4150 ---- 225.75B 123.25A 123.25A 224.25 +94.50 129.75 14 17 4155 ---- 230.50B 127.25A 127.25A 229.00 +95.00 134.00 4160 ---- 235.25B 131.25A 131.25A 234.00 +95.75 138.25 1 4165 ---- 240.00B 135.50A 135.50A 238.75 +96.25 142.50 4170 ---- 244.75B 139.75A 139.75A 243.75 +97.00 146.75 3 4175 ---- 249.50B 144.00A 144.00A 248.50 +97.50 151.00 4180 ---- 254.25B 148.00A 148.00A 253.50 +98.00 155.50 4185 ---- 259.25B 151.50A 151.50A 258.50 +98.75 159.75 4190 ---- 264.00B ---- 228.50B 263.25 +99.00 164.25 10 4195 ---- 269.00B ---- 233.25B 268.25 +99.50 168.75 4200 ---- 273.75B ---- 238.00B 273.25 +100.00 3 173.25 1 4205 ---- 278.50B ---- 243.00B 278.00 +100.00 178.00 4210 173.75 283.50B 173.75 247.50B 283.00 +100.50 1 182.50 8 4215 ---- 288.25B ---- 252.50B 288.00 +100.75 187.25 4220 ---- 293.25B ---- 257.25B 293.00 +101.25 191.75 4225 ---- 298.00B ---- 262.00B 297.75 +101.25 196.50 4230 ---- 303.00B ---- 267.00B 302.75 +101.50 201.25 4235 ---- 308.00B ---- 271.75B 307.75 +101.75 206.00 4240 ---- 312.75B ---- 276.50B 312.75 +102.00 210.75 4245 ---- 317.75B ---- 281.50B 317.75 +102.00 215.75 4250 ---- 322.50B ---- 286.25B 322.75 +102.25 220.50 4255 ---- 327.50B ---- 291.25B 327.50 +102.25 225.25 4260 ---- 332.25B ---- 296.00B 332.50 +102.25 230.25 4270 ---- 342.25B ---- 305.75B 342.50 +102.50 240.00 4280 ---- 352.00B ---- 315.75B 352.50 +102.75 249.75 10 4290 ---- 362.00B ---- 325.25B 362.50 +103.00 259.50 4300 ---- 371.75B ---- 335.25B 372.25 +102.75 269.50 4 9 4310 ---- 373.50B ---- 345.00B 382.25 +103.00 279.25 16 4320 ---- 378.50B ---- 355.00B 392.25 +103.00 289.25 4330 ---- 376.50B ---- 364.75B 402.25 +103.25 299.00 4340 ---- 374.75B ---- 374.50B 412.25 +103.25 309.00 2 4350 ---- 375.75B ---- 360.75B 422.25 +103.25 319.00 10 4360 ---- 377.50B ---- 370.75B 432.25 +103.25 329.00 4370 ---- 378.00B ---- 373.75B 442.25 +103.25 339.00 4380 ---- 373.50B ---- ---- 452.00 +103.25 348.75 4390 ---- 379.50B ---- ---- 462.00 +103.25 358.75 4400 ---- ---- ---- ---- 472.00 +103.25 368.75 4410 ---- ---- ---- ---- 482.00 +103.25 378.75 4420 ---- ---- ---- ---- 492.00 +103.25 388.75 4430 ---- ---- ---- ---- 502.00 +103.25 398.75 4440 ---- ---- ---- ---- 512.00 +103.25 408.75 4450 ---- ---- ---- ---- 522.00 +103.25 418.75 4460 ---- ---- ---- ---- 532.00 +103.25 428.75 4470 ---- ---- ---- ---- 542.00 +103.50 438.50 4480 ---- ---- ---- ---- 552.00 +103.50 448.50 4490 ---- ---- ---- ---- 561.75 +103.25 458.50 4500 ---- ---- ---- ---- 571.75 +103.25 468.50 4510 ---- ---- ---- ---- 581.75 +103.25 478.50 4520 ---- ---- ---- ---- 591.75 +103.25 488.50 4530 ---- ---- ---- ---- 601.75 +103.25 498.50 4550 ---- ---- ---- ---- 621.75 +103.25 518.50 4600 ---- ---- ---- ---- 671.75 +103.50 568.25 4650 ---- ---- ---- ---- 721.50 +103.25 618.25 4700 ---- ---- ---- ---- 771.50 +103.25 668.25 4800 ---- ---- ---- ---- 871.25 +103.25 768.00 4900 ---- ---- ---- ---- 971.25 +103.50 867.75 5000 ---- ---- ---- ---- 1071.00 +103.25 967.75 5100 ---- ---- ---- ---- 1171.00 +103.50 1067.50 5200 ---- ---- ---- ---- 1270.75 +103.50 1167.25 5300 ---- ---- ---- ---- 1370.50 +103.25 1267.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3565 4006 9801 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2922.25 -103.00 3025.25 1100 ---- ---- ---- ---- 2822.50 -103.00 2925.50 1200 ---- ---- ---- ---- 2722.50 -103.25 2825.75 1300 ---- ---- ---- ---- 2622.75 -103.00 2725.75 1400 ---- ---- ---- ---- 2523.00 -103.00 2626.00 1500 ---- ---- ---- ---- 2423.00 -103.25 2526.25 1600 ---- ---- ---- ---- 2323.25 -103.25 2426.50 1700 ---- ---- ---- ---- 2223.50 -103.00 2326.50 1800 ---- ---- ---- ---- 2123.50 -103.25 2226.75 1900 ---- ---- ---- ---- 2023.75 -103.25 2127.00 2000 ---- ---- ---- ---- 1924.00 -103.00 2027.00 2100 ---- ---- ---- ---- 1824.00 -103.25 1927.25 2200 ---- ---- ---- ---- 1724.25 -103.25 1827.50 2300 ---- ---- ---- ---- 1624.50 -103.25 1727.75 2400 ---- ---- ---- ---- 1524.75 -103.00 1627.75 2450 ---- ---- ---- ---- 1474.75 -103.25 1578.00 2500 ---- ---- ---- ---- 1425.00 -103.00 1528.00 2550 ---- ---- ---- ---- 1375.00 -103.25 1478.25 2600 ---- ---- ---- ---- 1325.00 -103.25 1428.25 2650 ---- ---- ---- ---- 1275.25 -103.00 1378.25 2700 ---- ---- ---- ---- 1225.25 -103.25 1328.50 2750 ---- ---- ---- ---- 1175.50 -103.00 1278.50 2800 ---- ---- ---- ---- 1125.50 -103.25 1228.75 2850 ---- ---- ---- ---- 1075.75 -103.00 1178.75 2900 ---- ---- ---- ---- 1025.75 -103.25 1129.00 2950 ---- ---- ---- ---- 976.00 -103.00 1079.00 3000 ---- ---- ---- ---- 926.25 -102.75 1029.00 3050 ---- ---- ---- ---- 876.25 -103.00 979.25 3100 ---- ---- ---- ---- 826.50 -102.75 929.25 3150 ---- ---- ---- ---- 776.75 -102.75 879.50 3180 ---- ---- ---- ---- 746.75 -102.75 849.50 3190 ---- ---- ---- ---- 737.00 -102.50 839.50 3200 ---- ---- ---- ---- 727.00 -102.50 829.50 3210 ---- ---- ---- ---- 717.00 -102.75 819.75 3220 ---- ---- ---- ---- 707.00 -102.75 809.75 3230 ---- ---- ---- ---- 697.00 -102.75 799.75 3240 ---- ---- ---- ---- 687.00 -102.75 789.75 3250 ---- ---- ---- ---- 677.00 -102.75 779.75 3260 ---- ---- ---- ---- 667.25 -102.50 769.75 3270 ---- ---- ---- ---- 657.25 -102.50 759.75 3280 ---- ---- ---- ---- 647.25 -102.50 749.75 3290 ---- ---- ---- ---- 637.25 -102.75 740.00 3300 ---- ---- ---- ---- 627.25 -102.75 730.00 3310 ---- ---- ---- ---- 617.25 -102.75 720.00 3320 ---- ---- ---- ---- 607.50 -102.50 710.00 3330 ---- ---- ---- ---- 597.50 -102.50 700.00 3340 ---- ---- ---- ---- 587.50 -102.50 690.00 3350 ---- ---- ---- ---- 577.50 -102.50 680.00 3360 ---- ---- ---- ---- 567.50 -102.50 670.00 3370 ---- ---- ---- ---- 557.75 -102.50 660.25 3380 ---- ---- ---- ---- 547.75 -102.50 650.25 3390 ---- ---- ---- ---- 537.75 -102.50 640.25 3400 ---- ---- ---- ---- 527.75 -102.50 630.25 3410 ---- ---- ---- ---- 518.00 -102.25 620.25 3420 ---- ---- ---- ---- 508.00 -102.25 610.25 3430 ---- ---- ---- ---- 498.00 -102.50 600.50 3440 ---- ---- ---- ---- 488.00 -102.50 590.50 3450 ---- ---- ---- ---- 478.25 -102.25 580.50 3460 ---- ---- ---- ---- 468.25 -102.25 570.50 3470 ---- ---- ---- ---- 458.25 -102.25 560.50 3480 ---- ---- ---- ---- 448.25 -102.25 550.50 3490 ---- ---- ---- ---- 438.50 -102.25 540.75 3500 ---- ---- ---- ---- 428.50 -102.25 530.75 3510 ---- ---- ---- ---- 418.50 -102.25 520.75 3520 ---- ---- 408.75A 408.75A 408.75 -102.00 510.75 3530 ---- ---- 398.75A 398.75A 398.75 -102.25 501.00 3540 ---- ---- 388.75A 388.75A 388.75 -102.25 491.00 3550 ---- ---- 378.75A 378.75A 379.00 -102.00 481.00 3560 ---- ---- 368.75A 368.75A 369.00 -102.00 471.00 3570 ---- ---- 358.75A 358.75A 359.25 -102.00 461.25 3580 ---- ---- 348.75A 348.75A 349.25 -102.00 451.25 3590 ---- ---- 338.75A 338.75A 339.50 -101.75 441.25 3600 ---- ---- 328.75A 328.75A 329.50 -101.75 431.25 3610 ---- ---- 319.00A 319.00A 319.75 -101.75 421.50 3620 ---- ---- 309.00A 309.00A 310.00 -101.50 411.50 3630 ---- ---- 299.00A 299.00A 300.25 -101.25 401.50 3635 ---- ---- ---- 294.25A 295.25 UNCH ---- 3640 ---- ---- 289.25A 289.25A 290.25 -101.50 391.75 3645 ---- ---- ---- 284.50A 285.50 UNCH ---- 3650 ---- ---- 279.50A 279.50A 280.50 -101.25 381.75 3655 ---- ---- ---- 274.50A 275.75 UNCH ---- 3660 ---- ---- 269.50A 269.50A 271.00 -101.00 372.00 3665 ---- ---- ---- 264.75A 266.00 UNCH ---- 3670 ---- ---- 259.75A 259.75A 261.25 -100.75 32 362.00 32 3675 ---- ---- ---- 255.00A 256.50 UNCH ---- 3680 ---- ---- 250.25A 250.25A 251.50 -100.50 352.00 3685 ---- ---- ---- 245.25A 246.75 UNCH ---- 3690 ---- ---- 240.50A 240.50A 242.00 -100.25 342.25 3695 ---- ---- ---- 235.75A 237.25 UNCH ---- 3700 ---- ---- 230.75A 230.75A 232.50 -100.00 64 332.50 4 68 3705 ---- ---- ---- 226.25A 227.75 UNCH ---- 3710 ---- ---- 221.25A 221.25A 223.00 -99.50 322.50 3715 ---- ---- ---- 216.75A 218.25 UNCH ---- 3720 ---- ---- 212.00A 212.00A 213.50 -99.25 312.75 10 3725 ---- ---- ---- 207.25A 208.75 UNCH ---- 3730 ---- ---- 202.75A 202.75A 204.25 -98.75 303.00 3735 ---- ---- ---- 198.00A 199.50 UNCH ---- 3740 ---- ---- 193.50A 193.50A 195.00 -98.25 10 293.25 25 3745 ---- ---- ---- 188.75A 190.25 UNCH ---- 3750 ---- ---- 184.50A 184.50A 185.75 -97.75 64 283.50 68 3755 ---- ---- ---- 179.75A 181.25 UNCH ---- 3760 ---- ---- 175.25A 175.25A 176.75 -97.00 152 273.75 32 62 3765 ---- ---- ---- 171.00A 172.25 UNCH ---- 3770 ---- ---- 166.50A 166.50A 167.75 -96.25 54 264.00 136 3775 ---- ---- ---- 162.00A 163.25 UNCH ---- 3780 ---- ---- 157.75A 157.75A 159.00 -95.25 254.25 3785 ---- ---- ---- 141.25A 154.75 UNCH ---- 3790 ---- ---- 137.25A 137.25A 150.25 -94.50 244.75 83 3795 ---- ---- ---- 133.25A 146.00 UNCH ---- 3800 ---- ---- 129.25A 129.25A 141.75 -93.50 235.25 2 3805 ---- ---- ---- 125.25A 137.50 UNCH ---- 3810 ---- ---- 121.50A 121.50A 133.50 -92.25 225.75 31 3815 ---- ---- ---- 117.50A 129.50 UNCH ---- 3820 ---- ---- 113.75A 113.75A 125.25 -91.00 216.25 14 3825 ---- ---- ---- 110.00A 121.25 UNCH ---- 3830 ---- ---- 106.50A 106.50A 117.50 -89.25 206.75 3835 ---- ---- ---- 102.75A 113.50 UNCH ---- 3840 ---- ---- 99.25A 99.25A 109.75 -87.75 197.50 97 3845 ---- ---- ---- 95.75A 105.75 UNCH ---- 3850 ---- ---- 92.25A 92.25A 102.25 -86.25 188.50 3855 117.50 117.50 89.00A 107.00B 98.50 UNCH 26 ---- 3860 ---- 187.00B 85.75A 185.75B 95.00 -84.50 179.50 28 3865 ---- ---- ---- 82.25A 91.25 UNCH ---- 3870 94.00 179.25B 79.25A 82.50A 87.75 -82.75 1 170.50 1 3875 ---- ---- ---- 76.00A 84.50 UNCH ---- 3880 ---- 170.00B 73.00A 169.25B 81.00 -80.75 161.75 3885 ---- ---- ---- 70.00A 77.75 UNCH ---- 3890 ---- 161.50B 67.25A 161.50B 74.75 -78.50 153.25 3895 72.75 72.75 72.75 78.75B 71.50 UNCH 19 ---- 3900 ---- 152.50B 61.50A 151.50B 68.50 -76.25 21 144.75 28 8 3905 66.50 66.50 58.75A 59.50A 65.50 UNCH 3 ---- 3910 ---- 144.00B 56.25A 144.00B 62.50 -74.00 21 136.50 28 50 3915 56.50 56.50 56.50 54.75A 59.75 UNCH 17 ---- 3920 62.50 135.75B 51.00A 63.50B 57.00 -71.50 19 128.50 176 3925 55.50 55.50 48.75A 60.75B 54.25 UNCH 2 ---- 3930 69.25 127.00B 46.25A 48.00A 51.75 -68.75 18 120.50 17 3935 50.00 50.00 50.00 45.50A 49.25 UNCH 14 ---- 3940 63.50 119.25B 42.00A 42.00A 46.75 -66.25 1 113.00 15 3945 60.75 60.75 39.75A 56.00B 44.25 UNCH 3 ---- 3950 57.25 111.25B 37.75A 38.75A 42.00 -63.50 103 105.50 99 3955 43.25 43.25 35.75A 35.75A 39.75 UNCH 21 ---- 3960 60.00 104.50B 34.00A 34.00A 37.50 -61.00 9 98.50 49 3965 36.25 36.25 36.25 36.50B 35.50 UNCH 8 ---- 3970 46.25 97.00B 30.25A 38.25B 33.50 -58.00 54 91.50 161 3975 44.00 44.00 28.50A 28.50A 31.50 UNCH 33 ---- 3980 54.50 90.00B 27.00A 34.00B 29.75 -55.00 24 84.75 65 3985 37.25 37.25 25.25A 25.25A 28.00 UNCH 4 ---- 3990 46.50 83.25B 23.75A 23.75A 26.25 -52.00 26 78.25 53 3995 30.75 33.00 22.50A 22.50A 24.50 UNCH 6 ---- 4000 58.75 76.75B 21.00A 21.00A 23.00 -49.00 260 72.00 2 162 4005 27.75 29.75 19.75A 19.75A 21.50 UNCH 6 ---- 4010 25.50 72.00B 18.50A 18.50A 20.25 -45.75 71 66.00 45 160 4015 37.25 37.25 17.25A 17.25A 18.75 UNCH 6 ---- 4020 33.00 66.00B 16.00A 18.00B 17.50 -42.75 242 60.25 61 1402 4025 ---- ---- ---- 15.00A 16.25 UNCH ---- 4030 27.25 60.25B 13.75A 22.00B 15.25 -39.75 36 55.00 5 135 4035 28.50 28.50 12.75A 16.50B 14.25 UNCH 43 ---- 4040 48.75 55.00B 12.00A 25.00B 13.25 -36.50 17 49.75 37 80 4045 26.25 26.25 11.00A 12.25B 12.25 UNCH 54 ---- 4050 25.00 49.75B 10.25A 11.50B 11.25 -33.75 50 45.00 48 196 4055 22.00 22.00 9.50A 9.50A 10.50 UNCH 22 ---- 4060 40.25 45.00B 8.75 9.75B 9.75 -30.75 184 40.50 49 152 4065 9.25 9.25 8.00A 8.00A 9.00 UNCH 25 ---- 4070 11.00 40.25B 7.50A 7.50A 8.25 -28.00 98 36.25 52 97 4075 ---- ---- ---- 7.00A 7.50 UNCH ---- 4080 21.00 36.00B 6.00 6.50B 7.00 -25.25 3 32.25 77 160 4085 ---- ---- ---- 6.00A 6.50 UNCH ---- 4090 29.00 32.00B 5.50A 5.50A 6.00 -22.50 4 28.50 74 111 4095 ---- ---- ---- 4.95A 5.50 UNCH ---- 4100 28.00 28.25B 4.55 5.00B 5.00 -20.25 46 25.25 37 475 4105 ---- ---- ---- 4.20A 4.65 UNCH ---- 4110 3.80 24.75B 3.80 4.35B 4.30 -17.70 10 22.00 67 74 4115 ---- ---- ---- 3.55A 3.95 UNCH ---- 4120 ---- 21.75B 3.30A 21.75B 3.65 -15.60 77 19.25 59 233 4125 ---- ---- ---- 3.05A 3.35 UNCH ---- 4130 3.90 18.75B 2.80A 4.00B 3.10 -13.65 42 16.75 7 131 4135 ---- ---- ---- 2.60A 2.85 UNCH ---- 4140 3.30 16.25B 2.40A 3.35B 2.65 -11.85 25 14.50 3 90 4145 4.45 4.45 2.20A 2.20A 2.45 UNCH 25 ---- 4150 5.75 14.00B 2.05A 2.05A 2.25 -10.00 11 12.25 54 149 4155 ---- ---- ---- 1.90A 2.05 UNCH ---- 4160 ---- 12.00B 1.75A 12.00B 1.90 -8.60 10.50 32 81 4165 2.00 2.00 1.65A 2.20B 1.75 UNCH 87 ---- 4170 1.95 10.00B 1.55A 1.55A 1.65 -7.10 53 8.75 38 179 4175 ---- ---- ---- 1.40A 1.50 UNCH ---- 4180 4.80 8.50B 1.35A 4.35B 1.40 -6.10 22 7.50 5 187 4185 ---- ---- ---- 1.25A 1.30 UNCH ---- 4190 1.35 7.25B 1.15A 1.45B 1.20 -5.05 12 6.25 104 4195 ---- ---- ---- 1.10A 1.15 UNCH ---- 4200 1.10 6.00B 1.00A 1.20B 1.05 -4.20 18 5.25 33 286 4205 ---- ---- ---- .95A 1.00 UNCH ---- 4210 ---- 5.00B .90A 5.00B .90 -3.45 1 4.35 359 4215 ---- ---- ---- .80A .85 UNCH ---- 4220 ---- 4.40B .75A 4.40B .80 -2.85 1 3.65 2 125 4225 ---- ---- ---- .70A .75 UNCH ---- 4230 1.70 3.65B .65A .65A .70 -2.35 181 3.05 7 303 4240 ---- 3.05B .60A 3.05B .60 -1.90 2.50 122 4250 ---- 2.55B .55A 2.55B .55 -1.55 2.10 5 290 4260 ---- 2.10B .50A 2.10B .50 -1.25 1.75 23 182 4270 ---- 1.80B .45A 1.80B .45 -1.00 1.45 2 40 4280 ---- 1.50B .40A 1.50B .40 -.80 1.20 1 476 4290 ---- 1.20B .35A 1.20B .35 -.70 1 1.05 259 4300 .80 1.00B .25 .30B .30 -.55 9 .85 2 303 4310 ---- .85B .30A .85B .30 -.45 .75 111 4320 ---- ---- .25A .25A .25 -.35 .60 1 4 4330 ---- ---- .25A .25A .25 -.30 .55 60 4340 ---- ---- .20A .20A .20 -.25 .45 112 4350 .10 .10 .10 .15B .20 -.20 4 .40 3 157 4360 ---- ---- .20A .20A .20 -.15 .35 8 4370 ---- ---- .15A .15A .15 -.15 1 .30 5 4380 ---- ---- .15A .15A .15 -.10 .25 260 4390 ---- ---- .15A .15A .15 -.10 .25 3 4400 .20 .20 .15A .15A .15 -.05 1 .20 4 275 4410 ---- ---- .15A .15A .15 -.05 .20 5 4420 ---- ---- ---- ---- .10 -.05 .15 4430 ---- ---- ---- ---- .10 -.05 .15 4440 ---- ---- .10A .10A .10 -.05 .15 4450 ---- ---- ---- ---- .10 UNCH .10 1607 4460 ---- ---- ---- ---- .10 UNCH .10 159 4470 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 10 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 +.05 CAB 1 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3122.00 -103.00 3225.00 900 ---- ---- ---- ---- 3022.00 -103.25 3125.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2577 927 11230 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 306 2550 ---- ---- ---- ---- .10 +.05 .05 2600 .10 .10 .10 .10 .10 +.05 8 .05 2650 ---- .10B ---- .10B .15 +.10 .05 18 2700 ---- .15B ---- .15B .15 +.05 .10 2750 ---- .20B ---- .20B .20 +.10 .10 9 9 2800 ---- .25B ---- .25B .25 +.15 .10 38 2850 ---- .30B .10A .10A .30 +.15 .15 2 2900 .35 .35 .35 .30A .35 +.20 158 .15 74 2950 ---- .45B ---- .45B .45 +.30 .15 2 3000 .25 .50B .25 .50B .50 +.30 233 .20 24 3050 ---- .60B .20A .20A .60 +.35 80 .25 1 8 3100 ---- .70B ---- .70B .70 +.45 140 .25 5 3150 ---- .80B .25A .25A .80 +.50 80 .30 1 8 3180 ---- .90B ---- .90B .85 +.55 .30 3190 ---- .90B .25A .25A .90 +.55 .35 3200 .60 .95B .60 .95B .90 +.55 5 .35 6 3210 ---- .95B ---- .95B .95 +.60 .35 4 3220 ---- 1.00B ---- 1.00B .95 +.60 .35 2 3230 ---- 1.00B .35A .35A 1.00 +.60 .40 59 3240 ---- 1.05B .35A .35A 1.00 +.60 .40 92 3250 ---- 1.10B ---- 1.10B 1.00 +.60 .40 14 3260 ---- 1.10B ---- 1.10B 1.05 +.65 .40 1 3270 ---- 1.15B ---- 1.15B 1.05 +.65 .40 4 3280 ---- 1.20B .40A .40A 1.10 +.65 .45 161 3290 ---- 1.20B ---- 1.20B 1.10 +.65 .45 207 3300 ---- 1.25B ---- 1.25B 1.15 +.70 .45 1 50 3310 ---- 1.30B .45A .45A 1.15 +.65 .50 3320 ---- 1.35B ---- 1.35B 1.20 +.70 .50 3330 ---- 1.35B ---- 1.35B 1.25 +.75 .50 1 3340 ---- 1.40B .50A .50A 1.25 +.70 .55 2 3350 ---- 1.45B ---- 1.45B 1.30 +.75 .55 6 3360 1.30 1.50B 1.30 1.35B 1.35 +.80 257 .55 10 3370 1.35 1.55B .55A 1.35 1.35 +.75 14 .60 2 3380 1.30 1.60B 1.30 1.40B 1.40 +.80 105 .60 50 3390 1.40 1.65B 1.40 1.45B 1.45 +.85 148 .60 3400 1.45 1.70B 1.45 1.50B 1.50 +.85 2 .65 21 3410 ---- 1.75B ---- 1.75B 1.50 +.85 .65 10 3420 .80 1.80B .80 1.80B 1.55 +.85 10 .70 123 3430 ---- 1.85B ---- 1.85B 1.60 +.90 .70 4 3440 ---- 1.95B ---- 1.95B 1.65 +.90 .75 2 3450 .95 2.00 .95 1.50A 1.70 +.95 4 .75 150 3460 ---- 2.05B ---- 2.05B 1.75 +.95 2 .80 6 3470 .80 2.10B .80 2.10B 1.80 +1.00 90 .80 200 263 3480 .90 2.20B .90 2.20B 1.85 +1.00 113 .85 65 3490 ---- 2.25B ---- 2.25B 1.90 +1.00 .90 3 12 3500 1.00 2.35 1.00 1.80A 1.95 +1.05 48 .90 102 144 3510 1.10 2.45B 1.10 2.45B 2.00 +1.05 49 .95 12 3520 ---- 2.55B ---- 2.55B 2.10 +1.10 1.00 27 3530 ---- 2.65B ---- 2.65B 2.15 +1.10 1.05 12 28 3540 ---- 2.75B ---- 2.75B 2.25 +1.20 1 1.05 145 3550 1.65 2.85B 1.60 1.60A 2.30 +1.20 4 1.10 2 201 3560 ---- 3.00B ---- 3.00B 2.40 +1.25 1.15 191 3570 ---- 3.15B ---- 3.15B 2.50 +1.30 1.20 201 3580 1.70 3.35B 1.70 3.35B 2.60 +1.35 4 1.25 1 171 3590 ---- 3.55B ---- 3.55B 2.75 +1.45 1.30 2 336 3600 2.55 3.75B 2.55 3.75B 2.90 +1.55 3 1.35 277 3610 ---- 4.00B ---- 4.00B 3.05 +1.65 1.40 157 3620 ---- 4.25B ---- 4.25B 3.20 +1.70 1.50 328 3630 ---- 4.60B ---- 4.60B 3.40 +1.85 1.55 253 3635 ---- ---- ---- 1.70A 3.50 UNCH ---- 3640 ---- 4.90B ---- 4.90B 3.60 +2.00 1.60 4 242 3645 ---- ---- ---- 1.75A 3.70 UNCH ---- 3650 ---- 5.25B ---- 5.25B 3.85 +2.15 1.70 2 144 3655 ---- ---- ---- 1.85A 4.00 UNCH ---- 3660 ---- 5.50B ---- 5.50B 4.10 +2.30 1.80 204 3665 ---- ---- ---- 1.95A 4.25 UNCH ---- 3670 ---- 6.00B ---- 6.00B 4.40 +2.50 1.90 2 242 3675 ---- ---- ---- 2.05A 4.60 UNCH ---- 3680 ---- 6.50B ---- 6.50B 4.75 +2.75 2.00 114 3685 ---- ---- ---- 2.15A 4.95 UNCH ---- 3690 ---- 7.00B ---- 7.00B 5.25 +3.15 2.10 3 108 3695 ---- ---- ---- 2.25A 5.25 UNCH ---- 3700 ---- 7.75B ---- 7.75B 5.50 +3.25 2.25 6 195 3705 ---- ---- ---- 2.40A 5.75 UNCH ---- 3710 5.00 8.50B 2.35A 8.50B 6.00 +3.60 12 2.40 45 3715 ---- ---- ---- 2.50A 6.25 UNCH ---- 3720 ---- 9.25B 2.50A 2.50A 6.75 +4.20 2.55 117 3725 ---- ---- ---- 2.65A 7.00 UNCH ---- 3730 ---- 10.25B ---- 10.25B 7.25 +4.55 2.70 1 203 3735 ---- ---- ---- 2.85A 7.75 UNCH ---- 3740 ---- 11.25B ---- 11.25B 8.00 +5.10 3 2.90 3 123 3745 ---- ---- ---- 3.00A 8.50 UNCH ---- 3750 4.70 12.25B 3.05A 8.25A 8.75 +5.60 7 3.15 4 110 3755 ---- ---- ---- 3.25A 9.25 UNCH ---- 3760 8.25 13.75B 3.30A 13.75B 9.75 +6.35 15 3.40 313 3765 11.00 14.25B 11.00 10.25A 10.25 UNCH 75 ---- 3770 11.75 15.00B 3.60A 15.00B 10.75 +7.05 217 3.70 193 3775 ---- ---- ---- 3.75A 11.25 UNCH ---- 3780 12.25 16.75B 3.85A 16.75B 12.00 +8.00 25 4.00 38 3785 ---- ---- ---- 4.05A 12.50 UNCH ---- 3790 11.25 18.50B 4.15A 11.00A 13.25 +8.85 30 4.40 2 37 3795 ---- ---- ---- 4.35A 14.00 UNCH ---- 3800 6.00 20.50B 4.50A 16.75B 14.75 +9.95 345 4.80 152 441 3805 ---- ---- ---- 4.75A 15.50 UNCH ---- 3810 20.00 22.50B 4.95A 22.50B 16.50 +11.25 1 5.25 82 3815 18.00 23.75B 18.00 15.75A 17.25 UNCH 17 ---- 3820 ---- 25.00B 5.50A 5.50A 18.25 +12.50 5 5.75 2 100 3825 20.50 26.25B 20.50 26.25B 19.25 UNCH 2 ---- 3830 ---- 27.50B 6.00A 6.00A 20.25 +13.75 95 6.50 63 3835 ---- ---- ---- 6.50A 21.50 UNCH ---- 3840 7.25 30.25B 6.75A 30.25B 22.50 +15.25 5 7.25 99 3845 ---- ---- ---- 7.00A 23.75 UNCH ---- 3850 7.00 33.25B 7.00 28.00B 25.00 +17.00 118 8.00 6 221 3855 27.00 27.00 27.00 24.00A 26.25 UNCH 2 ---- 3860 15.00 36.75B 8.25A 36.75B 27.75 +18.75 44 9.00 2 498 3865 30.50 38.50B 29.00 28.75A 29.25 UNCH 12 ---- 3870 13.00 40.25B 9.25A 28.00A 30.75 +20.75 129 10.00 28 231 3875 41.50 41.50 41.50 42.00B 32.25 UNCH 19 ---- 3880 28.25 44.00B 10.25A 44.00B 34.00 +22.75 102 11.25 50 85 3885 35.00 46.00B 35.00 46.00B 35.75 UNCH 24 ---- 3890 23.25 48.25B 11.50A 34.00A 37.50 +24.75 98 12.75 70 3895 35.00 50.25B 35.00 50.25B 39.25 UNCH 46 ---- 3900 21.00 52.50B 12.75A 37.50A 41.25 +27.00 172 14.25 459 474 3905 31.25 54.75B 31.25 54.75B 43.25 UNCH 74 ---- 3910 28.25 57.25B 14.25A 57.25B 45.25 +29.25 9 16.00 80 3915 47.75 47.75 47.75 43.25A 47.50 UNCH 2 ---- 3920 29.00 62.25B 16.00A 62.00B 49.75 +31.75 86 18.00 2 394 3925 54.00 54.00 54.00 51.25A 52.00 UNCH 18 ---- 3930 53.50 67.50B 17.75A 49.75A 54.50 +34.50 148 20.00 67 223 3935 ---- ---- ---- 18.75A 56.75 UNCH ---- 3940 31.50 73.00B 19.75A 64.50B 59.50 +37.00 12 22.50 6 83 3945 67.25 75.75B 64.75 56.75A 62.00 UNCH 2 ---- 3950 28.00 78.75B 22.00A 70.00B 64.75 +39.75 296 25.00 46 255 3955 51.00 81.75B 51.00 81.75B 67.50 UNCH 1 ---- 3960 52.00 84.75B 24.50A 84.75B 70.25 +42.50 42 27.75 9 51 3965 ---- ---- ---- 26.00A 73.25 UNCH ---- 3970 34.25 91.25B 27.25A 91.25B 76.25 +45.50 20 30.75 47 204 3975 ---- ---- ---- 28.75A 79.25 UNCH ---- 3980 38.00 97.75B 30.25A 97.75B 82.50 +48.50 6 34.00 30 59 3985 ---- ---- ---- 31.75A 85.50 UNCH ---- 3990 57.50 104.75B 33.50A 104.75B 89.00 +51.50 15 37.50 43 106 3995 ---- ---- ---- 35.00A 92.25 UNCH ---- 4000 50.75 111.75B 36.75A 111.75B 95.75 +54.50 210 41.25 113 714 4005 ---- ---- ---- 38.50A 99.25 UNCH ---- 4010 63.00 119.25B 40.50A 62.50A 102.75 +57.50 35 45.25 77 124 4015 96.75 123.00B 96.75 122.75B 106.50 UNCH 1 ---- 4020 111.75 127.00B 44.50A 108.75A 110.25 +60.50 2 49.75 35 100 4025 ---- ---- ---- 46.50A 114.00 UNCH ---- 4030 111.50 133.00B 48.50A 109.25A 117.75 +63.50 14 54.25 4 85 4035 ---- ---- ---- 50.75A 121.75 UNCH ---- 4040 ---- 131.00B 53.00A 53.00A 125.75 +66.75 59.00 3 77 4045 ---- ---- ---- 55.50A 129.75 UNCH ---- 4050 ---- 137.75B 58.00A 58.00A 133.75 +69.50 2 64.25 64 81 4055 ---- ---- ---- 60.50A 138.00 UNCH ---- 4060 ---- 146.00B 63.50A 63.50A 142.25 +72.50 23 69.75 29 28 4065 ---- ---- ---- 68.25A 146.50 UNCH ---- 4070 156.00 156.25 69.75A 142.75A 150.75 +75.25 3 75.50 2 39 4075 ---- ---- ---- 73.25A 155.00 UNCH ---- 4080 ---- 163.00B 76.00A 76.00A 159.50 +78.00 81.50 7 170 4085 ---- ---- ---- 79.00A 164.00 UNCH ---- 4090 ---- 171.50B 82.25A 82.25A 168.50 +80.75 87.75 3 15 4095 ---- ---- ---- 85.25A 173.00 UNCH ---- 4100 ---- 180.50B 89.00A 89.00A 177.50 +83.25 369 94.25 176 820 4105 ---- ---- ---- 92.50A 182.00 UNCH ---- 4110 ---- 189.50B 95.00A 95.00A 186.75 +85.50 101.25 1 5 4115 ---- ---- ---- 99.25A 191.50 UNCH ---- 4120 ---- 198.25B 102.50A 102.50A 196.00 +87.75 108.25 1 4125 ---- ---- ---- 106.25A 200.75 UNCH ---- 4130 ---- 207.50B 109.75A 109.75A 205.50 +89.75 115.75 132 4135 ---- ---- ---- 113.75A 210.25 UNCH ---- 4140 ---- 216.75B 117.25A 117.25A 215.00 +91.50 123.50 23 4145 ---- ---- ---- 121.25A 219.75 UNCH ---- 4150 ---- 226.25B 125.00A 125.00A 224.50 +93.25 205 131.25 73 47 4155 ---- ---- ---- 128.00A 229.50 UNCH ---- 4160 ---- 235.75B 133.00A 133.00A 234.25 +94.75 139.50 2 4165 ---- ---- ---- 137.00A 239.00 UNCH ---- 4170 ---- 245.00B 140.75A 140.75A 244.00 +96.25 147.75 4 4175 ---- ---- ---- 145.25A 248.75 UNCH ---- 4180 ---- 254.50B 148.50A 148.50A 253.75 +97.25 156.50 4 4185 ---- ---- ---- 152.75A 258.50 UNCH ---- 4190 ---- 264.25B 157.25A 157.25A 263.50 +98.25 165.25 1 4195 ---- ---- ---- 164.25A 268.50 UNCH ---- 4200 ---- 273.75B ---- 238.50B 273.25 +99.00 174.25 3 4205 ---- ---- ---- 173.25A 278.25 UNCH ---- 4210 ---- 283.50B ---- 248.00B 283.25 +100.00 183.25 4215 ---- ---- ---- 182.25A 288.00 UNCH ---- 4220 ---- 293.25B ---- 257.50B 293.00 +100.50 192.50 29 4225 ---- ---- ---- 191.50A 298.00 UNCH ---- 4230 ---- 303.00B ---- 267.25B 303.00 +101.00 202.00 2 4240 ---- 312.75B ---- 276.75B 312.75 +101.25 211.50 1 4250 ---- 322.50B ---- 286.25B 322.75 +101.75 221.00 4260 ---- 332.25B ---- 296.25B 332.75 +102.25 230.50 4270 ---- 342.00B ---- 305.75B 342.50 +102.25 240.25 4280 ---- 352.00B ---- 315.50B 352.50 +102.50 250.00 4290 ---- 361.75B ---- 325.50B 362.50 +102.75 259.75 4300 ---- 371.50B ---- 335.00B 372.50 +102.75 269.75 4310 ---- 373.50B ---- 345.00B 382.50 +103.00 279.50 4320 ---- 378.25B ---- 354.75B 392.25 +103.00 289.25 4330 ---- 376.25B ---- 364.75B 402.25 +103.00 299.25 4340 ---- 374.75B ---- 374.25B 412.25 +103.00 309.25 4350 ---- 375.50B ---- 360.75B 422.25 +103.25 319.00 4360 ---- 377.50B ---- 370.50B 432.25 +103.25 329.00 4370 ---- 378.00B ---- 373.75B 442.25 +103.25 339.00 4380 ---- 373.25B ---- ---- 452.25 +103.25 349.00 4390 ---- 379.50B ---- ---- 462.00 +103.25 358.75 4400 ---- ---- ---- ---- 472.00 +103.25 368.75 4410 ---- ---- ---- ---- 482.00 +103.25 378.75 4420 ---- ---- ---- ---- 492.00 +103.25 388.75 4430 ---- ---- ---- ---- 502.00 +103.25 398.75 4440 ---- ---- ---- ---- 512.00 +103.25 408.75 4450 ---- ---- ---- ---- 522.00 +103.50 418.50 4460 ---- ---- ---- ---- 532.00 +103.50 428.50 4470 ---- ---- ---- ---- 542.00 +103.50 438.50 4480 ---- ---- ---- ---- 552.00 +103.50 448.50 4490 ---- ---- ---- ---- 561.75 +103.25 458.50 4500 ---- ---- ---- ---- 571.75 +103.25 468.50 4510 ---- ---- ---- ---- 581.75 +103.25 478.50 4520 ---- ---- ---- ---- 591.75 +103.25 488.50 4530 ---- ---- ---- ---- 601.75 +103.25 498.50 4550 ---- ---- ---- ---- 621.75 +103.50 518.25 4600 ---- ---- ---- ---- 671.75 +103.50 568.25 4650 ---- ---- ---- ---- 721.50 +103.25 618.25 4700 ---- ---- ---- ---- 771.50 +103.50 668.00 4800 ---- ---- ---- ---- 871.25 +103.25 768.00 4900 ---- ---- ---- ---- 971.00 +103.25 867.75 5000 ---- ---- ---- ---- 1071.00 +103.50 967.50 5100 ---- ---- ---- ---- 1170.75 +103.50 1067.25 5200 ---- ---- ---- ---- 1270.50 +103.25 1167.25 5300 ---- ---- ---- ---- 1370.50 +103.50 1267.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4773 1897 13046 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2924.50 -103.25 3027.75 1100 ---- ---- ---- ---- 2824.75 -103.00 2927.75 1200 ---- ---- ---- ---- 2724.75 -103.00 2827.75 1300 ---- ---- ---- ---- 2624.75 -103.25 2728.00 1400 ---- ---- ---- ---- 2525.00 -103.00 2628.00 1500 ---- ---- ---- ---- 2425.00 -103.25 2528.25 1600 ---- ---- ---- ---- 2325.00 -103.25 2428.25 1700 ---- ---- ---- ---- 2225.25 -103.00 2328.25 1800 ---- ---- ---- ---- 2125.25 -103.25 2228.50 1900 ---- ---- ---- ---- 2025.50 -103.00 2128.50 2000 ---- ---- ---- ---- 1925.50 -103.25 2028.75 2100 ---- ---- ---- ---- 1825.50 -103.25 1928.75 2200 ---- ---- ---- ---- 1725.75 -103.25 1829.00 2300 ---- ---- ---- ---- 1625.75 -103.25 1729.00 2400 ---- ---- ---- ---- 1526.00 -103.25 1629.25 2450 ---- ---- ---- ---- 1476.00 -103.25 1579.25 2500 ---- ---- ---- ---- 1426.00 -103.25 1529.25 2550 ---- ---- ---- ---- 1376.00 -103.25 1479.25 2600 ---- ---- ---- ---- 1326.00 -103.25 1429.25 2650 ---- ---- ---- ---- 1276.25 -103.25 1379.50 2700 ---- ---- ---- ---- 1226.25 -103.25 1329.50 2750 ---- ---- ---- ---- 1176.25 -103.25 1279.50 2800 ---- ---- ---- ---- 1126.50 -103.00 1229.50 2850 ---- ---- ---- ---- 1076.50 -103.25 1179.75 2900 ---- ---- ---- ---- 1026.50 -103.25 1129.75 2950 ---- ---- ---- ---- 976.75 -103.00 1079.75 3000 ---- ---- ---- ---- 926.75 -103.00 1029.75 3050 ---- ---- ---- ---- 876.75 -103.25 980.00 3100 ---- ---- ---- ---- 827.00 -103.00 930.00 3150 ---- ---- ---- ---- 777.00 -103.00 880.00 3180 ---- ---- ---- ---- 747.00 -103.00 850.00 3190 ---- ---- ---- ---- 737.25 -103.00 840.25 3200 ---- ---- ---- ---- 727.25 -103.00 830.25 3210 ---- ---- ---- ---- 717.25 -103.00 820.25 3220 ---- ---- ---- ---- 707.25 -103.00 810.25 3230 ---- ---- ---- ---- 697.25 -103.00 800.25 3240 ---- ---- ---- ---- 687.25 -103.00 790.25 3250 ---- ---- ---- ---- 677.25 -103.00 780.25 3260 ---- ---- ---- ---- 667.25 -103.00 770.25 3270 ---- ---- ---- ---- 657.25 -103.00 760.25 3280 ---- ---- ---- ---- 647.50 -102.75 750.25 3290 ---- ---- ---- ---- 637.50 -102.75 740.25 3300 ---- ---- ---- ---- 627.50 -102.75 730.25 3310 ---- ---- ---- ---- 617.50 -102.75 720.25 3320 ---- ---- ---- ---- 607.50 -102.75 710.25 3330 ---- ---- ---- ---- 597.50 -102.75 700.25 3340 ---- ---- ---- ---- 587.50 -103.00 690.50 3350 ---- ---- ---- ---- 577.50 -103.00 680.50 3360 ---- ---- ---- ---- 567.50 -103.00 670.50 3370 ---- ---- ---- ---- 557.75 -102.75 660.50 3380 ---- ---- ---- ---- 547.75 -102.75 650.50 3390 ---- ---- ---- ---- 537.75 -102.75 640.50 3400 ---- ---- ---- ---- 527.75 -102.75 630.50 3410 ---- ---- ---- ---- 517.75 -102.75 620.50 3420 ---- ---- ---- ---- 507.75 -102.75 610.50 3430 ---- ---- ---- ---- 497.75 -102.75 600.50 3440 ---- ---- ---- ---- 487.75 -102.75 590.50 3450 ---- ---- ---- ---- 478.00 -102.50 580.50 3460 ---- ---- ---- ---- 468.00 -102.50 570.50 3470 ---- ---- ---- ---- 458.00 -102.75 560.75 3480 ---- ---- ---- ---- 448.00 -102.75 550.75 3490 ---- ---- ---- ---- 438.00 -102.75 540.75 3500 ---- ---- ---- ---- 428.00 -102.75 530.75 3510 ---- ---- ---- ---- 418.00 -102.75 520.75 3520 ---- ---- 407.25A 407.25A 408.25 -102.50 510.75 3530 ---- ---- 397.00A 397.00A 398.25 -102.50 500.75 3540 ---- ---- 387.25A 387.25A 388.25 -102.50 490.75 3550 ---- ---- 377.25A 377.25A 378.25 -102.50 480.75 3560 ---- ---- 367.00A 367.00A 368.25 -102.50 470.75 3570 ---- ---- 357.25A 357.25A 358.25 -102.75 461.00 3575 ---- ---- 352.25A 352.25A 353.50 -102.50 456.00 3580 ---- ---- 347.25A 347.25A 348.50 -102.50 451.00 3585 ---- ---- 342.00A 342.00A 343.50 -102.50 446.00 3590 ---- ---- 337.00A 337.00A 338.50 -102.50 441.00 3595 ---- ---- 332.00A 332.00A 333.50 -102.50 436.00 3600 ---- ---- 327.25A 327.25A 328.50 -102.50 431.00 3605 ---- ---- 322.25A 322.25A 323.50 -102.50 426.00 3610 ---- ---- 317.00A 317.00A 318.50 -102.50 421.00 3615 ---- ---- 312.00A 312.00A 313.50 -102.50 416.00 3620 ---- ---- 307.00A 307.00A 308.75 -102.25 411.00 3625 ---- ---- 302.25A 302.25A 303.75 -102.25 406.00 3630 ---- ---- 297.25A 297.25A 298.75 -102.25 401.00 3635 ---- ---- 292.00A 292.00A 293.75 -102.25 396.00 3640 ---- ---- 287.25A 287.25A 288.75 -102.50 391.25 3645 ---- ---- 282.25A 282.25A 283.75 -102.50 386.25 3650 ---- ---- 277.25A 277.25A 279.00 -102.25 381.25 3655 ---- ---- 272.25A 272.25A 274.00 -102.25 376.25 3660 ---- ---- 267.25A 267.25A 269.00 -102.25 371.25 3665 ---- ---- 262.25A 262.25A 264.00 -102.25 366.25 3670 ---- ---- 257.25A 257.25A 259.25 -102.00 361.25 3675 ---- ---- 252.50A 252.50A 254.25 -102.00 356.25 3680 ---- ---- 247.50A 247.50A 249.25 -102.00 351.25 3685 ---- ---- 242.50A 242.50A 244.50 -102.00 346.50 3690 ---- ---- 237.50A 237.50A 239.50 -102.00 341.50 3695 ---- ---- 232.75A 232.75A 234.50 -102.00 336.50 3700 ---- ---- 227.75A 227.75A 229.75 -101.75 331.50 3705 ---- ---- 223.00A 223.00A 224.75 -101.75 326.50 3710 ---- ---- 218.00A 218.00A 220.00 -101.50 321.50 3715 ---- ---- 213.00A 213.00A 215.00 -101.50 316.50 3720 ---- ---- 208.25A 208.25A 210.25 -101.50 311.75 3725 ---- ---- 203.25A 203.25A 205.50 -101.25 306.75 3730 ---- ---- 198.50A 198.50A 200.50 -101.25 301.75 3735 ---- ---- 193.75A 193.75A 195.75 -101.00 296.75 3740 ---- ---- 189.00A 189.00A 191.00 -100.75 291.75 3745 ---- ---- 184.00A 184.00A 186.25 -100.75 287.00 3750 ---- ---- 179.25A 179.25A 181.50 -100.50 282.00 1 3755 ---- ---- 174.50A 174.50A 176.75 -100.25 277.00 1 3760 ---- ---- 169.75A 169.75A 172.00 -100.00 272.00 3765 ---- ---- 165.25A 165.25A 167.25 -100.00 267.25 3770 ---- ---- 160.50A 160.50A 162.75 -99.50 262.25 3775 ---- ---- 156.00A 156.00A 158.00 -99.25 257.25 3780 ---- ---- 151.50A 151.50A 153.50 -99.00 252.50 5 5 3785 ---- ---- 147.00A 147.00A 148.75 -98.75 247.50 3790 ---- ---- 142.50A 142.50A 144.25 -98.50 242.75 1 3795 ---- ---- 138.00A 138.00A 139.75 -98.00 237.75 3800 ---- ---- 133.75A 133.75A 135.25 -97.75 233.00 3805 ---- ---- 129.25A 129.25A 131.00 -97.00 228.00 3810 ---- ---- 113.25A 113.25A 126.50 -96.75 223.25 3815 ---- ---- 109.00A 109.00A 122.25 -96.00 218.25 3820 ---- ---- 105.25A 105.25A 118.00 -95.50 213.50 3825 ---- ---- 101.25A 101.25A 113.75 -95.00 208.75 3830 109.75 109.75 97.25A 111.50B 109.50 -94.50 1 204.00 3835 96.00 96.00 93.50A 94.75A 105.50 -93.50 1 199.00 15 3840 106.00 106.00 89.75A 89.75A 101.50 -92.75 9 194.25 2 3845 93.50 93.50 86.25A 90.50A 97.50 -92.00 1 189.50 3850 108.25 108.25 82.50A 82.50A 93.50 -91.25 59 184.75 3855 ---- ---- 79.00A 79.00A 89.75 -90.50 180.25 3860 96.50 96.50 75.75A 75.75A 86.00 -89.50 1 175.50 3865 95.00 95.00 72.25A 92.75B 82.25 -88.50 2 170.75 3870 85.00 85.00 69.00A 72.25A 78.75 -87.50 1 166.25 3875 88.75 88.75 65.75A 83.25B 75.00 -86.50 17 161.50 2 3880 72.00 72.00 62.75A 79.50B 71.50 -85.50 1 157.00 147 3885 80.25 154.00B 59.75A 59.75A 68.25 -84.25 11 152.50 3890 83.75 155.00B 56.75A 56.75A 64.75 -83.25 2 148.00 28 3895 62.25 151.75B 53.75A 62.50B 61.50 -82.00 3 143.50 3900 73.25 147.25B 51.00A 53.25A 58.50 -80.50 26 139.00 2 3905 69.25 143.00B 48.25A 48.25A 55.25 -79.50 12 134.75 3910 55.00 139.00B 45.50A 59.25B 52.25 -78.25 40 130.50 1 3915 74.25 134.25B 43.25A 56.25B 49.50 -76.50 19 126.00 3920 63.50 130.25B 40.75A 47.75B 46.50 -75.50 21 122.00 16 3925 60.25 126.00B 38.25A 40.00A 44.00 -73.75 50 117.75 1 2 3930 57.25 121.75B 36.00A 36.00A 41.25 -72.25 14 113.50 3935 68.75 117.50B 34.00A 34.00A 38.75 -70.75 48 109.50 1 3940 51.75 113.00B 31.75A 33.00A 36.25 -69.25 44 105.50 5 3945 52.50 108.00B 29.75A 34.75B 34.00 -67.50 77 101.50 2 3950 49.75 104.75B 28.00A 28.75A 31.75 -66.00 105 97.75 4 3955 26.75 100.00B 26.00A 34.75B 29.75 -64.00 21 93.75 2 3960 30.25 96.25B 24.25A 25.00A 27.75 -62.25 229 90.00 8 3965 42.00 92.25B 22.75A 23.25A 25.75 -60.75 43 86.50 3 3970 44.75 88.50B 21.00A 28.25B 24.00 -58.75 121 82.75 14 3975 42.25 85.50B 19.50A 20.00A 22.25 -57.00 60 79.25 7 3980 27.50 81.75B 18.00A 18.50A 20.50 -55.25 47 75.75 282 3985 35.25 78.25B 16.75A 17.00A 19.00 -53.50 40 72.50 21 3990 34.00 74.75B 15.50A 20.75B 17.50 -51.75 220 69.25 28 3995 43.00 71.25B 14.25A 14.50A 16.25 -49.75 53 66.00 6 4000 34.50 68.00B 13.25A 13.25A 15.00 -47.75 24 62.75 1 220 4005 14.50 64.50B 12.25A 14.25B 13.75 -46.00 40 59.75 70 4010 63.25 63.25 11.25 12.00B 12.50 -44.25 48 56.75 25 72 4015 29.50 60.00B 10.25A 10.25A 11.50 -42.25 31 53.75 38 4020 26.50 56.75B 9.25A 9.25A 10.50 -40.50 116 51.00 80 4025 27.50 54.00B 8.50A 9.75B 9.75 -38.50 33 48.25 1 8 4030 17.75 51.00B 7.75A 10.25B 8.75 -37.00 58 45.75 50 69 4035 17.25 48.25B 7.00A 7.00A 8.00 -35.00 22 43.00 4 91 4040 23.50 45.75B 6.50A 6.50A 7.25 -33.50 68 40.75 88 86 4045 10.75 43.25B 5.75A 5.75A 6.50 -31.75 24 38.25 1 37 4050 38.75 40.75B 5.25 5.25A 6.00 -30.00 30 36.00 21 359 4055 9.25 38.25B 4.65A 4.65A 5.50 -28.25 13 33.75 2 22 4060 15.00 36.00B 4.20A 4.20A 4.90 -26.60 78 31.50 29 62 4065 ---- 33.75B 3.80A 33.75B 4.45 -25.05 2 29.50 65 27 4070 6.50 31.50B 3.45A 3.45A 4.00 -23.50 24 27.50 51 90 4075 ---- 29.50B 3.10A 29.50B 3.60 -22.15 1 25.75 17 57 4080 11.50 27.50B 2.85A 2.85A 3.25 -20.75 96 24.00 46 131 4085 8.00 25.75B 2.55A 7.25B 2.95 -19.30 32 22.25 581 706 4090 ---- 23.75B 2.35A 23.75B 2.65 -17.85 20.50 66 244 4095 2.95 22.00B 2.10A 2.10A 2.40 -16.60 94 19.00 135 124 4100 2.40 20.50B 1.95A 1.95A 2.20 -15.30 18 17.50 25 34 4105 ---- 19.00B 1.75A 19.00B 2.00 -14.25 16.25 75 99 4110 6.75 17.50B 1.60A 1.60A 1.80 -13.20 100 15.00 76 203 4115 5.25 16.00B 1.45A 6.00B 1.65 -12.10 1 13.75 47 64 4120 4.40 14.75B 1.35A 1.35A 1.50 -11.00 163 12.50 125 315 4125 1.70 13.50B 1.25A 1.25A 1.35 -10.15 91 11.50 12 92 4130 9.75 12.25B 1.15A 4.70B 1.25 -9.25 32 10.50 71 124 4135 ---- 11.25B 1.05A 11.25B 1.15 -8.35 4 9.50 76 72 4140 ---- 10.25B .95A 10.25B 1.05 -7.45 3 8.50 2 117 4145 ---- 9.25B .90A 9.25B .95 -6.80 7.75 48 4150 1.00 8.50B .80A .80A .85 -6.15 7 7.00 26 147 4155 ---- 7.50B .75A 7.50B .80 -5.45 6.25 16 4160 ---- 6.75B .70A 6.75B .75 -5.00 5.75 28 236 4165 3.05 6.25B .65A .65A .70 -4.30 17 5.00 68 72 4170 ---- 5.50B .60A 5.50B .65 -3.95 4.60 196 546 4175 1.80 5.00B .55A 2.00B .60 -3.50 24 4.10 19 44 4180 ---- 4.55B .50A 4.55B .55 -3.15 3 3.70 14 145 4185 ---- 4.15B .50A 4.15B .50 -2.80 1 3.30 23 4190 ---- 3.80B .45A 3.80B .45 -2.50 2.95 286 123 4195 ---- 3.35B .40A 3.35B .45 -2.15 2.60 41 4200 ---- 3.05B .40A 3.05B .40 -1.95 1 2.35 71 90 4205 ---- 2.75B .35A 2.75B .40 -1.70 2.10 100 100 4210 ---- 2.45B .35A 2.45B .35 -1.50 8 1.85 57 4215 ---- 2.25B .30A 2.25B .35 -1.30 1.65 8 4220 ---- 2.00B .30A 2.00B .30 -1.15 1.45 116 224 4225 .60 1.75B .30A .80B .30 -1.00 2 1.30 59 4230 ---- 1.60B .25A 1.60B .30 -.90 1.20 2 84 4235 ---- 1.35B .25A 1.35B .25 -.80 1.05 4240 ---- 1.25B .25A 1.25B .25 -.70 10 .95 81 4245 ---- 1.00B .25A 1.00B .25 -.60 .85 4250 ---- 1.00B .20A 1.00B .20 -.55 55 .75 6 234 4255 ---- .80B .20A .80B .20 -.50 .70 4260 ---- ---- .20A .20A .20 -.45 1 .65 50 81 4270 ---- .55B .20A .55B .15 -.35 .50 33 166 4280 ---- ---- .15A .15A .15 -.30 .45 132 4290 ---- ---- .15A .15A .15 -.20 .35 2 237 4300 ---- ---- .15A .15A .10 -.20 .30 81 4310 ---- ---- .15A .15A .10 -.15 .25 134 4320 ---- ---- .10A .10A .10 -.10 .20 4 22 4330 ---- ---- .10A .10A .10 -.10 1 .20 4 122 4340 ---- ---- .10A .10A .10 -.05 .15 4350 ---- ---- .10A .10A .05 -.10 .15 10 57 4360 ---- ---- .10A .10A .05 -.10 .15 271 320 4370 ---- ---- ---- ---- .05 -.05 .10 22 23 4380 ---- ---- ---- ---- .05 -.05 .10 194 4390 ---- ---- ---- ---- .05 -.05 .10 357 4400 ---- ---- ---- ---- .05 -.05 .10 1 4410 ---- ---- ---- ---- .05 UNCH .05 191 4420 ---- ---- ---- ---- .05 UNCH .05 202 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 104 4450 ---- ---- ---- ---- .05 UNCH .05 1 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- CAB -.05 .05 2 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 10 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 75 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3124.25 -103.25 3227.50 900 ---- ---- ---- ---- 3024.50 -103.00 3127.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2775 3026 9209 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 200 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- ---- ---- ---- .10 +.05 .05 2650 ---- ---- .05A .05A .10 UNCH .10 204 2700 ---- ---- .05A .05A .15 +.05 .10 2750 ---- .15B .05A .05A .15 +.05 .10 2 2800 ---- .20B ---- .20B .20 +.10 .10 2850 ---- .25B ---- .25B .20 +.10 .10 44 2900 ---- .30B .10A .10A .25 +.10 .15 2950 ---- .35B .10A .10A .30 +.15 .15 20 3000 ---- .45B ---- .45B .35 +.20 .15 104 3050 .55 .55 .15A .30A .40 +.20 4 .20 7 3100 .40 .60B .15A .60B .45 +.25 4381 .20 1 3150 ---- .65B .15A .15A .50 +.30 .20 29 2027 3180 .50 .70B .20A .70B .55 +.30 5 .25 3190 ---- .70B .20A .20A .60 +.35 .25 3200 .35 .70B .20A .70B .60 +.35 7962 .25 7 3210 ---- .70B .20A .20A .60 +.35 .25 3220 ---- .75B .20A .20A .60 +.35 .25 2 3230 ---- .75B .20A .20A .65 +.40 .25 3240 ---- .75B ---- .75B .65 +.40 .25 1 3250 .70 .80B .25A .80B .65 +.35 217 .30 9 3260 ---- .80B .25A .25A .70 +.40 .30 3270 ---- .85B .25A .25A .70 +.40 .30 3280 .40 .85B .25A .85B .75 +.45 5 .30 1 3290 ---- .85B ---- .85B .75 +.45 .30 36 3300 ---- .90B ---- .90B .75 +.45 3962 .30 8 14 3310 ---- .90B ---- .90B .80 +.50 .30 219 219 3320 ---- .95B ---- .95B .80 +.50 .30 8 8 3330 .75 .95B .30A .80B .80 +.45 100 .35 51 3340 .80 1.00B .80 .80 .85 +.50 1 .35 39 3350 .95 1.00B .95 1.00B .85 +.50 16 .35 1 2 3360 ---- 1.05B ---- 1.05B .90 +.55 .35 7 3370 .85 1.05B .85 .85 .90 +.55 82 .35 22 43 3380 1.00 1.10B 1.00 1.10B .90 +.55 134 .35 20 3390 ---- 1.10B ---- 1.10B .95 +.60 .35 4 3400 ---- 1.15B ---- 1.15B .95 +.55 .40 34 3410 .95 1.15B .95 .95 1.00 +.60 5 .40 3420 ---- 1.20B ---- 1.20B 1.00 +.60 .40 4 3430 .95 1.25B .95 1.00 1.05 +.65 136 .40 5 20 3440 ---- 1.25B ---- 1.25B 1.05 +.65 .40 7 7 3450 ---- 1.30B ---- 1.30B 1.10 +.65 .45 1 3460 ---- 1.35B ---- 1.35B 1.10 +.65 .45 9 3470 ---- 1.35B ---- 1.35B 1.15 +.70 .45 6 3480 ---- 1.40B ---- 1.40B 1.15 +.70 .45 12 3490 ---- 1.45B ---- 1.45B 1.20 +.70 .50 5 3500 ---- 1.45B ---- 1.45B 1.20 +.70 6 .50 7 23 3510 ---- 1.50B ---- 1.50B 1.25 +.75 .50 3 3520 ---- 1.55B ---- 1.55B 1.30 +.80 .50 1 3530 ---- 1.60B ---- 1.60B 1.30 +.75 .55 1 3540 ---- 1.65B ---- 1.65B 1.35 +.80 .55 2 3550 1.35 1.70B 1.35 1.35 1.40 +.85 1 .55 4 3560 1.10 1.75B 1.10 1.75B 1.40 +.80 7 .60 6 3570 ---- 1.80B ---- 1.80B 1.45 +.85 .60 1 86 3575 1.45 1.85B 1.45 1.45 1.45 +.85 32 .60 3580 ---- 1.90B ---- 1.90B 1.50 +.85 .65 101 3585 ---- 1.90B ---- 1.90B 1.50 +.85 .65 3590 1.50 1.95B 1.50 1.50 1.55 +.90 1 .65 65 3595 ---- 2.00B ---- 2.00B 1.55 +.90 .65 3600 ---- 2.05B ---- 2.05B 1.60 +.90 .70 2003 3605 ---- 2.10B ---- 2.10B 1.60 +.90 .70 3610 ---- 2.15B ---- 2.15B 1.65 +.95 .70 3615 1.75 2.20B 1.75 1.65A 1.65 +.95 137 .70 1 3620 ---- 2.25B ---- 2.25B 1.70 +.95 .75 78 3625 ---- 2.30B ---- 2.30B 1.70 +.95 .75 3630 ---- 2.35B ---- 2.35B 1.75 +1.00 .75 50 3635 2.15 2.40B 2.15 1.65A 1.80 +1.00 141 .80 3640 1.90 2.50B 1.90 1.90 1.85 +1.05 20 .80 3645 ---- 2.60B ---- 2.60B 1.90 +1.10 .80 3650 2.50 2.65B 2.05 2.05 1.90 +1.05 411 .85 6 3655 ---- 2.75B ---- 2.75B 1.95 +1.10 .85 3660 2.00 2.85B 2.00 2.10B 2.00 +1.15 3 .85 39 3665 2.00 2.95B 2.00 2.15B 2.10 +1.20 6 .90 3670 1.75 3.10B 1.75 3.10B 2.15 +1.25 5 .90 50 3675 1.75 3.20B 1.75 1.55A 2.20 +1.25 4 .95 3680 1.75 3.35B 1.75 1.60A 2.30 +1.35 4 .95 163 3685 1.80 3.50B 1.75 3.50B 2.35 +1.35 4 1.00 3690 1.25 3.65B 1.25 3.65B 2.45 +1.45 1 1.00 44 3695 ---- 3.80B ---- 3.80B 2.55 +1.50 4 1.05 3700 1.35 4.00B 1.35 4.00B 2.65 +1.60 29 1.05 8 112 3705 ---- 4.20B ---- 4.20B 2.75 +1.65 1.10 3710 ---- 4.40B ---- 4.40B 2.90 +1.75 1 1.15 120 3715 ---- 4.65B ---- 4.65B 3.00 +1.80 1.20 19 3720 ---- 4.85B ---- 4.85B 3.15 +1.95 1.20 1 12 3725 ---- 5.00B ---- 5.00B 3.35 +2.10 20 1.25 2 18 3730 ---- 5.25B ---- 5.25B 3.50 +2.20 1.30 1 49 3735 4.10 5.50B 4.10 4.30B 3.70 +2.35 1 1.35 2 23 3740 2.05 6.00B 2.05 6.00B 3.90 +2.50 12 1.40 12 13 3745 6.25 6.25 4.10 4.05A 4.10 +2.65 2 1.45 1 3750 5.25 6.75B 4.15 4.85B 4.35 +2.85 4 1.50 5 114 3755 5.00 7.00B 5.00 5.25B 4.60 +3.05 1 1.55 3760 5.00 7.50B 5.00 5.75B 4.90 +3.25 1 1.65 25 3765 5.00 8.00B 5.00 6.00B 5.25 +3.55 1 1.70 3770 3.05 8.50B 3.05 8.50B 5.50 +3.70 5 1.80 1 27 3775 ---- 9.00B ---- 9.00B 6.00 +4.15 2 1.85 3780 5.25 9.75B 5.25 7.50B 6.25 +4.30 97 1.95 2 2 3785 10.75 10.75 2.00A 8.00B 6.75 +4.70 89 2.05 21 3790 10.50 11.00B 2.10A 8.25B 7.25 +5.10 6 2.15 9 3795 ---- 11.75B 2.20A 2.20A 7.75 +5.50 2.25 3800 4.85 12.50B 2.30A 9.25 8.25 +5.85 430 2.40 6 1314 3805 ---- 13.50B 2.45A 2.45A 8.75 +6.25 2.50 34 3810 7.00 14.25B 2.60A 8.50A 9.50 +6.85 37 2.65 5 8 3815 ---- 15.25B 2.65A 2.65A 10.00 +7.20 8 2.80 75 3820 7.50 16.25B 2.80A 12.75B 10.75 +7.75 41 3.00 12 172 3825 12.25 17.25B 2.95A 13.25B 11.50 +8.35 50 3.15 24 184 3830 ---- 18.50B 3.10A 3.10A 12.50 +9.15 1 3.35 9 208 3835 ---- 19.75B 3.30A 3.30A 13.25 +9.70 9 3.55 9 39 3840 8.00 21.00B 3.50A 7.75A 14.25 +10.45 71 3.80 25 60 3845 ---- 22.25B 3.70A 3.70A 15.25 +11.20 3 4.05 58 35 3850 5.75 23.75 3.90A 14.50A 16.50 +12.20 239 4.30 31 140 3855 5.00 25.00B 4.15A 25.00B 17.50 +12.90 72 4.60 118 107 3860 4.35 26.75B 4.35 18.25A 18.75 +13.85 31 4.90 83 92 3865 10.25 28.25B 4.70A 23.25B 20.00 +14.75 74 5.25 90 321 3870 20.00 30.00B 5.00A 30.00B 21.50 +16.00 35 5.50 58 244 3875 12.00 31.75B 5.50A 22.25A 22.75 +16.75 183 6.00 43 42 3880 13.50 33.75B 5.75A 27.75B 24.50 +18.00 95 6.50 26 232 3885 13.75 35.75B 6.25A 29.50B 26.00 +19.25 45 6.75 60 147 3890 14.75 37.75B 6.50A 27.00A 27.50 +20.25 34 7.25 67 144 3895 14.50 39.75B 7.00A 31.75A 29.25 +21.25 25 8.00 27 80 3900 9.00 42.00B 7.50A 35.25B 31.25 +22.75 151 8.50 11 244 3905 8.75 44.50B 8.00A 44.50B 33.00 +24.00 13 9.00 26 74 3910 36.25 46.75B 8.50A 39.75B 35.00 +25.25 31 9.75 34 118 3915 39.50 49.25B 9.25A 42.00B 37.25 +26.75 54 10.50 14 32 3920 44.00 52.00B 9.75A 44.25B 39.25 +28.00 55 11.25 31 104 3925 22.25 54.50B 10.50A 44.75A 41.75 +29.75 46 12.00 4 10 3930 28.50 57.25B 11.25A 49.25B 44.00 +31.00 297 13.00 25 133 3935 43.25 60.00B 12.00A 41.50A 46.50 +32.75 54 13.75 20 33 3940 40.00 63.00B 13.00A 63.00B 49.00 +34.25 32 14.75 7 256 3945 13.50 66.00B 13.50 50.50A 51.75 +35.75 77 16.00 65 76 3950 27.50 69.00B 14.75A 69.00B 54.50 +37.50 104 17.00 87 298 3955 45.00 72.25B 15.75A 72.25B 57.50 +39.25 6 18.25 37 35 3960 30.00 75.50B 17.00A 54.25A 60.50 +41.00 127 19.50 18 102 3965 46.00 78.75B 18.00A 57.00A 63.50 +42.75 13 20.75 60 51 3970 39.50 82.00B 19.25A 73.25B 66.75 +44.50 39 22.25 90 151 3975 43.25 85.50B 20.50A 76.75B 70.00 +46.50 34 23.50 83 111 3980 42.75 89.25B 22.00A 72.25A 73.25 +48.00 82 25.25 71 119 3985 45.75 92.75B 23.25A 75.75A 76.75 +50.00 96 26.75 179 197 3990 49.50 96.50B 24.75A 87.50B 80.25 +51.75 35 28.50 183 200 3995 51.00 100.25B 26.50A 91.25B 84.00 +53.75 13 30.25 207 240 4000 31.00 104.25B 28.00A 104.25B 87.75 +55.75 65 32.00 166 177 4005 64.00 108.00B 29.75A 108.00B 91.50 +57.50 11 34.00 129 147 4010 44.50 107.50B 31.50A 94.00A 95.25 +59.25 93 36.00 168 311 4015 ---- 107.25B 33.50A 33.50A 99.25 +61.00 38.25 119 136 4020 45.00 107.25B 35.50A 106.75B 103.25 +63.00 2 40.25 97 116 4025 49.00 111.25B 37.50A 106.50B 107.25 +64.75 32 42.50 101 136 4030 ---- 115.50B 39.50A 39.50A 111.50 +66.50 45.00 175 212 4035 ---- 119.50B 41.75A 41.75A 115.75 +68.50 3 47.25 69 98 4040 ---- 123.50B 44.00A 44.00A 120.00 +70.00 50.00 137 176 4045 ---- 128.00B 46.50A 46.50A 124.25 +71.75 1 52.50 64 82 4050 122.00 151.00 49.00A 128.25B 128.50 +73.25 92 55.25 121 95 4055 99.00 136.50B 52.00A 107.00B 133.00 +75.00 1 58.00 32 35 4060 ---- 140.75B 54.50A 54.50A 137.50 +76.75 60.75 32 69 4065 ---- 145.25B 58.25A 58.25A 142.00 +78.25 63.75 19 34 4070 ---- 149.75B 62.00A 62.00A 146.75 +80.00 66.75 42 96 4075 138.50 154.25B 64.50A 141.75B 151.25 +81.25 1 70.00 3 44 4080 120.00 158.75B 68.00A 126.75B 156.00 +82.75 1 73.25 27 13 4085 ---- 163.25B 70.75A 70.75A 160.50 +84.00 76.50 29 29 4090 ---- 168.00B 74.00A 74.00A 165.25 +85.50 79.75 44 143 4095 ---- 172.50B 77.25A 77.25A 170.00 +86.75 83.25 57 56 4100 162.00 190.25B 81.00A 182.75B 174.75 +88.00 42 86.75 59 89 4105 ---- 182.00B 84.50A 84.50A 179.50 +89.00 90.50 1 15 4110 ---- 186.75B 88.25A 88.25A 184.50 +90.50 94.00 2 17 4115 ---- 191.50B 91.00A 91.00A 189.25 +91.50 97.75 20 23 4120 ---- 196.25B 95.50A 95.50A 194.00 +92.25 101.75 1 43 4125 ---- 201.00B 99.25A 99.25A 199.00 +93.50 105.50 4130 ---- 205.75B 103.25A 103.25A 203.75 +94.25 109.50 1 30 4135 ---- 210.75B 107.00A 107.00A 208.75 +95.25 113.50 1 4140 ---- 215.50B 111.00A 111.00A 213.50 +95.75 117.75 16 4145 ---- 220.25B 115.25A 115.25A 218.50 +96.50 122.00 4150 ---- 225.25B 119.25A 119.25A 223.50 +97.25 126.25 35 4155 ---- 230.00B 122.75A 122.75A 228.25 +97.75 130.50 4160 ---- 235.00B 127.00A 127.00A 233.25 +98.50 134.75 16 4165 ---- 239.75B 131.25A 131.25A 238.25 +99.00 139.25 4170 ---- 244.75B ---- 208.75B 243.25 +99.50 143.75 16 4175 ---- 249.50B ---- 213.75B 248.00 +99.75 148.25 4180 ---- 254.50B ---- 218.50B 253.00 +100.25 152.75 4185 ---- 259.25B ---- 223.25B 258.00 +100.50 157.50 4190 ---- 264.25B ---- 228.25B 263.00 +101.00 162.00 16 4195 ---- 269.25B ---- 233.00B 268.00 +101.25 166.75 28 4200 ---- 274.25B ---- 237.75B 273.00 +101.50 171.50 14 4205 ---- 279.00B ---- 242.75B 278.00 +101.75 176.25 1 4210 ---- 284.00B ---- 247.50B 282.75 +101.75 181.00 1 4215 ---- 289.00B ---- 252.50B 287.75 +102.00 185.75 4220 ---- 293.75B ---- 257.25B 292.75 +102.25 190.50 4225 ---- 298.75B ---- 262.25B 297.75 +102.50 195.25 4230 ---- 303.75B ---- 267.25B 302.75 +102.50 200.25 1 4235 ---- 308.75B ---- 272.00B 307.75 +102.75 205.00 4240 ---- 313.75B ---- 277.00B 312.75 +102.75 210.00 1 4245 ---- 318.50B ---- 281.75B 317.75 +102.75 215.00 4250 ---- 323.50B ---- 286.75B 322.75 +103.00 219.75 4255 ---- 328.50B ---- 291.75B 327.75 +103.00 224.75 4260 ---- 333.50B ---- 296.75B 332.75 +103.00 229.75 4270 ---- 343.25B ---- 306.50B 342.50 +103.00 239.50 4280 ---- 353.25B ---- 316.50B 352.50 +103.00 249.50 4290 ---- 363.25B ---- 326.50B 362.50 +103.25 259.25 4300 ---- 373.00B ---- 336.25B 372.50 +103.25 269.25 4310 ---- 375.00B ---- 346.25B 382.50 +103.25 279.25 1 4320 ---- 379.75B ---- 356.00B 392.50 +103.25 289.25 4330 ---- 378.00B ---- 366.00B 402.50 +103.25 299.25 4340 ---- 376.25B ---- 376.00B 412.50 +103.50 309.00 4350 ---- 377.25B ---- 362.25B 422.50 +103.50 319.00 4360 ---- 379.00B ---- 372.25B 432.50 +103.50 329.00 4370 ---- 379.50B ---- 375.25B 442.50 +103.50 339.00 4380 ---- ---- ---- ---- 452.50 +103.50 349.00 4390 ---- ---- ---- ---- 462.25 +103.25 359.00 4400 ---- ---- ---- ---- 472.25 +103.25 369.00 4410 ---- ---- ---- ---- 482.25 +103.25 379.00 4420 ---- ---- ---- ---- 492.25 +103.25 389.00 4430 ---- ---- ---- ---- 502.25 +103.25 399.00 4440 ---- ---- ---- ---- 512.25 +103.25 409.00 4450 ---- ---- ---- ---- 522.25 +103.50 418.75 4460 ---- ---- ---- ---- 532.25 +103.50 428.75 4470 ---- ---- ---- ---- 542.25 +103.50 438.75 4480 ---- ---- ---- ---- 552.25 +103.50 448.75 4490 ---- ---- ---- ---- 562.25 +103.50 458.75 4500 ---- ---- ---- ---- 572.25 +103.50 468.75 4510 ---- ---- ---- ---- 582.25 +103.50 478.75 4520 ---- ---- ---- ---- 592.25 +103.50 488.75 4530 ---- ---- ---- ---- 602.25 +103.50 498.75 4550 ---- ---- ---- ---- 622.25 +103.50 518.75 4600 ---- ---- ---- ---- 672.25 +103.50 568.75 4650 ---- ---- ---- ---- 722.00 +103.50 618.50 4700 ---- ---- ---- ---- 772.00 +103.50 668.50 4800 ---- ---- ---- ---- 872.00 +103.50 768.50 4900 ---- ---- ---- ---- 971.75 +103.50 868.25 5000 ---- ---- ---- ---- 1071.75 +103.50 968.25 5100 ---- ---- ---- ---- 1171.75 +103.50 1068.25 5200 ---- ---- ---- ---- 1271.50 +103.50 1168.00 5300 ---- ---- ---- ---- 1371.50 +103.50 1268.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21254 4059 15292 E5A JAN23 MON EMIN S&P OPT WK5 CALL 1000 ---- ---- ---- ---- 2909.50 -103.00 3012.50 1100 ---- ---- ---- ---- 2810.00 -103.00 2913.00 1200 ---- ---- ---- ---- 2710.75 -103.00 2813.75 1300 ---- ---- ---- ---- 2611.25 -103.00 2714.25 1400 ---- ---- ---- ---- 2512.00 -102.75 2614.75 1500 ---- ---- ---- ---- 2412.50 -103.00 2515.50 1600 ---- ---- ---- ---- 2313.25 -102.75 2416.00 1700 ---- ---- ---- ---- 2213.75 -103.00 2316.75 1800 ---- ---- ---- ---- 2114.50 -102.75 2217.25 1900 ---- ---- ---- ---- 2015.25 -102.75 2118.00 2000 ---- ---- ---- ---- 1915.75 -103.00 2018.75 2100 ---- ---- ---- ---- 1816.50 -102.75 1919.25 2200 ---- ---- ---- ---- 1717.25 -102.75 1820.00 2300 ---- ---- ---- ---- 1618.00 -102.75 1720.75 2400 ---- ---- ---- ---- 1519.00 -102.50 1621.50 2450 ---- ---- ---- ---- 1469.25 -102.50 1571.75 2500 ---- ---- ---- ---- 1419.75 -102.50 1522.25 2550 ---- ---- ---- ---- 1370.25 -102.50 1472.75 2600 ---- ---- ---- ---- 1320.75 -102.25 1423.00 2650 ---- ---- ---- ---- 1271.25 -102.25 1373.50 2700 ---- ---- ---- ---- 1221.75 -102.25 1324.00 2750 ---- ---- ---- ---- 1172.25 -102.00 1274.25 2800 ---- ---- ---- ---- 1122.75 -102.00 1224.75 2850 ---- ---- ---- ---- 1073.25 -102.00 1175.25 2900 ---- ---- ---- ---- 1024.00 -101.75 1125.75 2950 ---- ---- ---- ---- 974.50 -101.75 1076.25 3000 ---- ---- ---- ---- 925.00 -101.75 1026.75 3050 ---- ---- ---- ---- 875.75 -101.75 977.50 3100 ---- ---- ---- ---- 826.50 -101.50 928.00 3150 ---- ---- ---- ---- 777.50 -101.25 878.75 3180 ---- ---- ---- ---- 748.00 -101.00 849.00 3190 ---- ---- ---- ---- 738.25 -101.00 839.25 3200 ---- ---- ---- ---- 728.25 -101.25 829.50 3210 ---- ---- ---- ---- 718.50 -101.00 819.50 3220 ---- ---- ---- ---- 708.75 -101.00 809.75 3230 ---- ---- ---- ---- 699.00 -101.00 800.00 3240 ---- ---- ---- ---- 689.25 -100.75 790.00 3250 ---- ---- ---- ---- 679.50 -100.75 780.25 3260 ---- ---- ---- ---- 669.75 -100.75 770.50 3270 ---- ---- ---- ---- 660.00 -100.50 760.50 3280 ---- ---- ---- ---- 650.25 -100.50 750.75 3290 ---- ---- ---- ---- 640.50 -100.50 741.00 3300 ---- ---- ---- ---- 630.75 -100.25 731.00 3310 ---- ---- ---- ---- 621.00 -100.25 721.25 3320 ---- ---- ---- ---- 611.50 -100.00 711.50 3330 ---- ---- ---- ---- 601.75 -100.00 701.75 3340 ---- ---- ---- ---- 592.00 -100.00 692.00 3350 ---- ---- ---- ---- 582.50 -99.75 682.25 3360 ---- ---- ---- ---- 572.75 -99.75 672.50 3370 ---- ---- ---- ---- 563.25 -99.25 662.50 3380 ---- ---- ---- ---- 553.75 -99.00 652.75 3390 ---- ---- ---- ---- 544.00 -99.00 643.00 3400 ---- ---- ---- ---- 534.50 -99.00 633.50 3410 ---- ---- ---- ---- 525.00 -98.75 623.75 3420 ---- ---- ---- ---- 515.50 -98.50 614.00 3430 ---- ---- ---- ---- 506.00 -98.25 604.25 3440 ---- ---- ---- ---- 496.75 -97.75 594.50 3450 ---- ---- ---- ---- 487.25 -97.75 585.00 3460 ---- ---- ---- ---- 477.75 -97.50 575.25 3470 ---- ---- ---- ---- 468.50 -97.00 565.50 3480 ---- ---- ---- ---- 459.25 -96.75 556.00 3490 ---- ---- ---- ---- 450.00 -96.50 546.50 3500 ---- ---- ---- ---- 440.75 -96.00 536.75 3510 ---- ---- ---- ---- 431.50 -95.75 527.25 3520 ---- ---- ---- ---- 422.50 -95.25 517.75 3530 ---- ---- ---- ---- 413.25 -95.00 508.25 3540 ---- ---- ---- ---- 404.25 -94.50 498.75 3550 ---- ---- ---- ---- 395.25 -94.25 489.50 3560 ---- ---- 436.25A 436.25A 386.25 -93.75 480.00 3570 ---- ---- 427.25A 427.25A 377.50 -93.25 470.75 3580 ---- ---- 418.00A 418.00A 368.50 -92.75 461.25 3590 ---- ---- 408.75A 408.75A 359.75 -92.25 452.00 3600 ---- ---- 400.00A 400.00A 351.00 -91.75 442.75 3610 ---- ---- 390.75A 390.75A 342.50 -91.25 433.75 3620 ---- ---- 381.00A 381.00A 334.00 -90.50 424.50 3630 ---- 417.00B 372.75A 416.75B 325.50 -89.75 415.25 3640 ---- 413.75B 364.00A 413.50B 317.00 -89.25 406.25 3650 ---- 404.25B 295.25A 404.25B 308.50 -88.75 397.25 3660 ---- 395.50B 287.25A 395.25B 300.25 -88.00 388.25 3670 ---- 386.50B 279.25A 386.25B 292.00 -87.50 379.50 3680 ---- 377.75B 271.25A 377.25B 283.75 -86.75 370.50 3690 ---- 368.25B 263.50A 367.75B 275.75 -86.00 361.75 3700 ---- 360.00B 255.75A 359.50B 267.75 -85.25 353.00 3710 ---- 351.25B 248.00A 350.50B 259.75 -84.50 344.25 3720 ---- 342.50B 240.25A 342.00B 252.00 -83.50 335.50 3730 ---- 334.25B 232.75A 334.25B 244.25 -82.75 327.00 3740 ---- 325.25B 225.50A 324.75B 236.50 -82.00 318.50 3750 ---- 316.25B 218.00A 316.25B 229.00 -81.00 310.00 3760 ---- 308.25B 211.00A 307.75B 221.50 -80.25 301.75 3770 ---- 299.25B 203.75A 299.25B 214.00 -79.25 1 293.25 3780 ---- 291.25B 196.75A 291.00B 206.75 -78.25 285.00 3790 ---- 283.00B 189.75A 282.75B 199.50 -77.50 277.00 3800 ---- 274.50B 183.00A 274.50B 192.50 -76.25 268.75 3810 ---- 267.25B 176.25A 267.25B 185.25 -75.50 260.75 3820 ---- 259.00B 169.50A 259.00B 178.50 -74.25 252.75 3830 ---- 251.25B 163.00A 251.00B 171.75 -73.25 245.00 3840 ---- 242.75B 156.75A 242.75B 165.00 -72.25 237.25 3850 ---- 235.50B 150.50A 235.50B 158.50 -71.00 229.50 3860 ---- 227.75B 144.25A 226.25B 152.00 -70.00 222.00 3870 ---- 220.25B 138.25A 220.25B 145.75 -68.75 214.50 3880 ---- 212.75B 132.25A 212.75B 139.50 -67.75 1 207.25 3890 ---- 205.25B 126.50A 203.75B 133.25 -66.50 4 199.75 3900 ---- 198.00B 120.75A 198.00B 127.50 -65.25 192.75 3910 ---- 190.75B 115.00A 190.75B 121.50 -64.00 1 185.50 1 1 3920 ---- 182.75B 109.50A 182.75B 115.75 -62.75 1 178.50 3930 ---- 176.50B 104.00A 175.00B 110.25 -61.50 4 171.75 1 3940 ---- 169.50B 99.00A 168.00B 104.75 -60.25 1 165.00 3950 ---- 162.75B 94.00A 161.50B 99.50 -58.75 158.25 3960 ---- 156.00B 89.00A 153.25B 94.50 -57.25 1 151.75 3970 ---- 148.25B 84.25A 148.25B 89.25 -56.25 2 145.50 3980 ---- 141.75B 79.75A 141.75B 84.50 -54.75 3 139.25 6 3990 108.75 137.75B 75.25A 111.75B 79.75 -53.25 1 133.00 4000 ---- 131.50B 71.00A 131.50B 75.25 -51.75 4 127.00 14 4010 ---- 124.50B 66.75A 123.25B 70.75 -50.50 121.25 15 4020 ---- 118.50B 62.75A 117.25B 66.50 -49.00 1 115.50 1 18 4030 ---- 112.00B 59.00A 112.00B 62.50 -47.25 109.75 53 4040 ---- 108.75B 55.25A 108.75B 58.50 -46.00 104.50 4050 ---- 103.25B 51.50A 103.00B 54.75 -44.25 99.00 5 24 4060 ---- 97.75B 48.25A 97.75B 51.00 -43.00 94.00 4070 ---- 92.50B 45.00A 92.50B 47.50 -41.50 25 89.00 4080 50.00 87.50B 41.75A 41.75A 44.25 -39.75 2 84.00 1 4090 ---- 82.50B 38.75A 82.50B 41.00 -38.25 79.25 1 4100 75.00 77.75B 36.00A 77.75B 38.25 -36.50 3 74.75 2 4110 ---- 73.50B 33.50A 73.50B 35.25 -35.00 70.25 4120 ---- 69.00B 31.00A 68.75B 32.75 -33.25 66.00 4130 ---- 64.75B 28.50A 64.75B 30.25 -31.75 1 62.00 1 1 4140 ---- 60.50B 26.50A 60.50B 27.75 -30.25 1 58.00 9 4150 ---- 57.00B 24.25A 57.00B 25.50 -28.75 1 54.25 4 13 4160 ---- 52.75B 22.50A 52.75B 23.50 -27.25 50.75 30 4170 ---- 49.25B 20.50A 49.25B 21.50 -25.75 3 47.25 4180 ---- 45.75B 19.00A 45.75B 19.75 -24.25 44.00 1 4190 ---- 42.50B 17.25A 42.50B 18.00 -23.00 5 41.00 5 4200 ---- 39.50B 16.00A 39.50B 16.50 -21.50 2 38.00 1 3 4210 ---- 36.75B 14.50A 36.75B 15.25 -20.00 35.25 5 5 4220 ---- 34.00B 13.25A 34.00B 13.75 -18.75 1 32.50 4230 ---- 31.25B 12.25A 31.25B 12.50 -17.50 1 30.00 2 3 4240 17.00 28.75B 11.25A 11.25A 11.50 -16.25 4 27.75 1 4250 ---- 26.50B 10.25A 26.50B 10.50 -15.00 1 25.50 4260 ---- 24.50B 9.25A 24.50B 9.50 -14.00 23.50 3 3 4270 ---- 22.50B 8.50A 22.50B 8.75 -12.75 21.50 1 1 4280 11.50 20.50B 7.75A 7.75A 8.00 -11.75 1 19.75 1 1 4290 ---- 18.75B 7.00A 18.75B 7.25 -11.00 18.25 2 1 4300 ---- 17.25B 6.50A 17.25B 6.50 -10.25 8 16.75 2 111 4310 10.50 15.50B 6.00A 6.00A 6.00 -9.25 4 15.25 2 46 4320 ---- 14.25B 5.50A 14.25B 5.50 -8.50 14.00 1 4330 6.00 13.00B 4.95A 4.95A 5.00 -7.75 10 12.75 3 4340 ---- ---- 4.55A 4.55A 4.60 -7.15 11.75 39 39 4350 ---- ---- 4.20A 4.20A 4.25 -6.50 5 10.75 4360 5.25 5.25 3.85A 3.85A 3.85 -5.90 1 9.75 50 55 4370 ---- ---- 3.55A 3.55A 3.55 -5.20 27 8.75 4380 ---- ---- 3.25A 3.25A 3.25 -4.75 14 8.00 97 4390 3.40 3.40 3.00A 3.00A 3.00 -4.25 19 7.25 1 2 4400 4.25 4.25 2.75A 4.40B 2.75 -4.00 5 6.75 3 8 4410 ---- ---- 2.55A 2.55A 2.55 -3.45 6 6.00 6 6 4420 2.55 2.55 2.35A 2.35A 2.35 -3.15 295 5.50 1 4430 ---- ---- 2.20A 2.20A 2.20 -2.80 8 5.00 4440 ---- ---- 2.05A 2.05A 2.00 -2.50 7 4.50 1 4450 3.75 3.75 1.90A 1.90A 1.85 -2.25 18 4.10 10 24 4460 ---- ---- 1.75A 1.75A 1.75 -1.95 3 3.70 1 4470 ---- ---- 1.60A 1.60A 1.60 -1.75 185 3.35 13 4480 ---- ---- 1.50A 1.50A 1.50 -1.50 27 3.00 89 4490 ---- ---- 1.40A 1.40A 1.40 -1.35 23 2.75 6 3 4500 1.75 1.75 1.25 1.35B 1.30 -1.15 33 2.45 30 30 4510 2.00 2.00 1.10 1.10 1.20 -1.00 40 2.20 5 153 4520 1.35 1.35 1.10A 1.10A 1.10 -.90 39 2.00 17 17 4530 ---- ---- 1.05A 1.05A 1.05 -.75 30 1.80 58 48 4550 ---- ---- .90A .90A .90 -.55 54 1.45 33 29 4600 .65 .90B .65 .65 .65 -.15 97 .80 135 93 4650 ---- .55B ---- .55B .45 UNCH 4 .45 4700 ---- .40B ---- .35B .35 +.10 .25 1 1 4800 ---- .25B ---- .20B .20 +.15 .05 201 4900 ---- .10B ---- .10B .15 +.15 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3108.25 -103.00 3211.25 900 ---- ---- ---- ---- 3008.75 -103.00 3111.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1038 425 1285 E5A JAN23 MON EMIN S&P OPT WK5 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 445 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- .10B ---- .10B .10 +.05 .05 1800 ---- .15B ---- .15B .15 +.05 .10 1900 ---- .20B ---- .20B .20 +.05 .15 2000 ---- .30B ---- .30B .30 +.10 .20 2100 ---- .45B ---- .45B .40 +.15 .25 2200 ---- .60B ---- .60B .50 +.15 .35 2300 ---- .80B ---- .80B .70 +.25 .45 234 328 2400 ---- 1.05B ---- 1.05B .90 +.30 .60 1 2450 ---- 1.15B ---- 1.15B 1.05 +.40 .65 2500 ---- 1.30B ---- 1.30B 1.15 +.40 .75 30 2550 ---- 1.45B ---- 1.45B 1.30 +.45 10 .85 168 170 2600 ---- 1.60B ---- 1.60B 1.50 +.55 1 .95 2650 1.65 1.80B 1.65 1.60A 1.70 +.60 1 1.10 2 2700 1.85 2.00B 1.85 1.80A 1.90 +.70 1 1.20 2750 ---- 2.25B ---- 2.25B 2.10 +.75 1.35 2 2 2800 2.40 2.50B 2.40 2.50B 2.35 +.85 5 1.50 2 2850 ---- 2.80B ---- 2.80B 2.60 +.90 1.70 2 4 2900 2.15 3.15B 2.15 3.15B 2.85 +1.00 3 1.85 3 2950 2.45 3.45 2.45 3.05A 3.15 +1.05 14 2.10 1 1 3000 2.35 3.85B 2.35 3.60 3.50 +1.15 18 2.35 25 3050 2.80 4.30B 2.80 3.75A 3.90 +1.30 8 2.60 3100 ---- 4.80B ---- 4.80B 4.30 +1.40 1 2.90 3 3150 3.65 5.25B 3.65 3.55A 4.85 +1.60 12 3.25 43 3180 ---- 5.75B 3.45A 3.45A 5.25 +1.75 3.50 3190 ---- 6.00B 3.55A 3.55A 5.25 +1.65 2 3.60 3200 6.00 6.00 3.55A 5.50A 5.50 +1.80 55 3.70 10 31 3210 ---- 6.25B 3.70A 3.70A 5.75 +1.95 3.80 3220 ---- 6.25B 3.75A 3.75A 5.75 +1.85 3.90 3230 ---- 6.50B 3.80A 3.80A 6.00 +2.00 124 4.00 3240 ---- 6.75B 3.95A 3.95A 6.25 +2.15 35 4.10 5 3 3250 4.35 7.00B 4.00A 7.00B 6.25 +2.05 59 4.20 3260 6.00 7.25B 4.15A 7.25B 6.50 +2.20 5 4.30 3270 ---- 7.50B 4.20A 4.20A 6.75 +2.35 14 4.40 2 2 3280 ---- 7.75B 4.35A 4.35A 7.00 +2.45 31 4.55 20 20 3290 ---- 8.00B 4.50A 4.50A 7.25 +2.60 19 4.65 14 14 3300 ---- 8.25B 4.50A 4.50A 7.50 +2.70 32 4.80 10 22 3310 ---- 8.50B 4.65A 4.65A 7.50 +2.55 38 4.95 3320 ---- 8.75B 4.75A 4.75A 8.00 +3.00 48 5.00 8 8 3330 ---- 9.00B 4.95A 4.95A 8.25 +3.00 17 5.25 31 24 3340 9.50 9.50 9.50 8.25A 8.50 +3.25 7 5.25 15 15 3350 8.50 9.75B 5.25A 9.75B 8.75 +3.25 37 5.50 96 96 3360 ---- 10.25B 5.50A 5.50A 9.00 +3.25 5.75 2 3370 ---- 10.50B 5.50A 5.50A 9.50 +3.75 5.75 9 6 3380 ---- 11.00B 5.75A 5.75A 9.75 +3.75 6 6.00 14 17 3390 ---- 11.50B 6.00A 6.00A 10.25 +4.00 9 6.25 18 18 3400 6.00 12.00B 6.00 12.00B 10.50 +4.00 3 6.50 1 2 3410 7.50 12.25B 6.25A 12.25B 11.00 +4.25 4 6.75 3420 ---- 13.00B 6.50A 6.50A 11.50 +4.50 2 7.00 3 3 3430 ---- 13.50B 6.75A 6.75A 11.75 +4.50 6 7.25 3 7 3440 ---- 14.00B 7.00A 7.00A 12.25 +4.75 7.50 5 3450 10.75 14.75B 7.25A 13.25B 13.00 +5.25 15 7.75 3 3 3460 ---- 15.25B 7.50A 7.50A 13.50 +5.50 8.00 1 4 3470 ---- 16.00B 8.00A 8.00A 14.00 +5.75 7 8.25 1 2 3480 10.00 16.75B 8.25A 16.75B 14.75 +6.25 9 8.50 3490 ---- 17.50B 8.50A 8.50A 15.25 +6.25 9.00 5 1 3500 10.75 18.25B 9.00A 18.25B 16.00 +6.75 12 9.25 6 10 3510 ---- 19.25B 9.25A 9.25A 16.75 +7.00 4 9.75 5 5 3520 9.75 20.00B 9.75 14.50A 17.50 +7.50 23 10.00 3530 ---- 21.00B 10.00A 10.00A 18.50 +8.00 10.50 2 3540 16.25 22.00B 10.75A 22.00B 19.25 +8.25 2 11.00 3 3 3550 14.25 23.25B 11.00A 13.50A 20.25 +8.75 5 11.50 19 114 3560 ---- 24.25B 11.50A 11.50A 21.25 +9.25 12.00 3570 ---- 25.50B 12.00A 12.00A 22.25 +9.50 12.75 3580 ---- 26.75B 12.75A 12.75A 23.50 +10.25 1 13.25 1 3590 ---- 28.00B 13.25A 13.25A 24.75 +10.75 14.00 2 4 3600 17.75 29.50B 14.00A 17.00A 25.75 +11.00 3 14.75 6 6 3610 ---- 30.75B 14.50A 14.50A 27.25 +11.75 2 15.50 1 3620 ---- 32.25B 15.25A 15.25A 28.50 +12.25 1 16.25 74 3630 25.75 34.00B 16.00A 34.00B 30.00 +13.00 5 17.00 1 3640 18.00 35.50B 16.75A 26.50A 31.50 +13.50 3 18.00 3650 ---- 37.25B 17.75A 17.75A 33.00 +14.25 7 18.75 32 3660 ---- 39.25B 18.50A 18.50A 34.50 +14.75 3 19.75 1 3670 19.00 41.00B 18.75 41.00B 36.25 +15.50 3 20.75 3680 21.00 43.00B 20.50A 43.00B 38.00 +16.00 2 22.00 1 5 3690 ---- 45.00B 21.50A 21.50A 40.00 +17.00 1 23.00 2 3700 ---- 47.25B 22.75A 22.75A 42.00 +17.75 2 24.25 9 3710 ---- 49.50B 23.75A 23.75A 44.00 +18.50 1 25.50 1 1 3720 ---- 51.75B 25.00A 25.00A 46.00 +19.25 25 26.75 2 3 3730 ---- 54.25B 26.25A 26.25A 48.25 +20.25 1 28.00 5 3740 ---- 56.75B 27.75A 27.75A 50.50 +21.00 1 29.50 19 19 3750 38.75 59.50B 29.00A 59.50B 52.75 +21.75 6 31.00 1 5 3760 ---- 62.00B 30.75A 30.75A 55.25 +22.75 32.50 1 3770 ---- 65.00B 32.00A 32.00A 57.75 +23.50 34.25 1 3780 ---- 67.75B 33.75A 33.75A 60.25 +24.50 1 35.75 1 1 3790 ---- 70.75B 35.50A 35.50A 63.00 +25.50 37.50 1 2 3800 53.75 74.00B 37.25A 74.00B 66.00 +26.50 23 39.50 1 20 3810 ---- 77.25B 39.00A 39.00A 68.75 +27.25 41.50 3820 75.00 80.50B 41.00A 80.50B 71.75 +28.25 21 43.50 1 3830 ---- 84.00B 43.00A 43.00A 75.00 +29.50 45.50 2 2 3840 ---- 87.50B 45.00A 45.00A 78.25 +30.50 47.75 3850 ---- 91.00B 47.25A 47.25A 81.75 +31.75 50.00 1 1 3860 ---- 94.75B 49.50A 49.50A 85.25 +33.00 3 52.25 3870 ---- 98.75B 51.75A 51.75A 88.75 +34.00 1 54.75 2 3 3880 ---- 102.75B 54.25A 54.25A 92.50 +35.25 1 57.25 3 3 3890 89.00 106.75B 56.75A 106.75B 96.25 +36.25 21 60.00 5 5 3900 62.00 111.00B 59.50A 96.50A 100.25 +37.50 9 62.75 4 21 3910 ---- 115.50B 62.00A 62.00A 104.50 +39.00 1 65.50 3920 111.50 120.00B 64.75A 104.50A 108.75 +40.25 7 68.50 1 1 3930 ---- 124.50B 67.75A 67.75A 113.00 +41.50 4 71.50 1 1 3940 ---- 129.25B 70.75A 70.75A 117.50 +42.75 1 74.75 57 3950 ---- 134.25B 74.00A 74.00A 122.25 +44.25 78.00 24 3960 ---- 139.25B 77.00A 77.00A 127.00 +45.50 81.50 3970 ---- 144.50B 80.50A 80.50A 131.75 +46.75 85.00 57 3980 87.50 149.75B 84.00A 149.25B 137.00 +48.25 22 88.75 1 1 3990 ---- 155.25B 87.50A 87.50A 142.25 +49.75 3 92.50 4000 95.50 160.75B 91.25A 94.00A 147.50 +51.00 6 96.50 6 4010 ---- 166.75B 95.25A 95.25A 153.00 +52.50 100.50 24 4020 ---- 172.50B 99.00A 99.00A 158.75 +54.00 104.75 1 1 4030 ---- 178.75B 103.25A 103.25A 164.50 +55.50 109.00 4040 ---- 185.00B 107.50A 107.50A 170.50 +57.00 113.50 4050 ---- 191.25B 112.00A 112.00A 176.75 +58.50 3 118.25 4060 ---- 198.00B 116.50A 116.50A 183.00 +60.00 123.00 1 4070 ---- 204.75B 121.25A 121.25A 189.50 +61.50 128.00 4080 ---- 211.50B 127.75A 127.75A 196.00 +63.00 133.00 5 6 4090 ---- 218.50B 131.75A 131.75A 202.75 +64.50 138.25 4100 ---- 225.75B 137.00A 137.00A 209.75 +66.25 143.50 4110 ---- 233.00B 142.50A 142.50A 217.00 +68.00 149.00 4120 ---- 240.50B 149.00A 149.00A 224.25 +69.50 154.75 4130 ---- 248.25B 154.75A 154.75A 231.75 +71.00 160.75 4140 ---- 256.00B 160.75A 160.75A 239.25 +72.50 166.75 1 1 4150 ---- 254.75B 166.75A 166.75A 247.00 +74.25 172.75 4160 ---- 252.00B 173.00A 173.00A 254.75 +75.50 179.25 4170 ---- 252.75B 179.25A 179.25A 262.75 +77.00 185.75 4180 ---- 251.75B 186.00A 186.00A 271.00 +78.50 192.50 4190 ---- 248.00B 192.75A 192.75A 279.25 +80.00 199.25 4200 ---- 246.75B 199.50A 199.50A 287.75 +81.50 206.25 4210 ---- 248.50B 206.50A 206.50A 296.25 +83.00 213.25 4220 ---- 256.50B 213.75A 213.75A 304.75 +84.00 220.75 4230 ---- 264.50B 221.00A 221.00A 313.50 +85.50 228.00 4240 ---- 272.75B 228.50A 228.50A 322.25 +86.50 235.75 4250 ---- 281.00B 236.25A 236.25A 331.25 +87.75 243.50 4260 ---- 289.75B 244.50A 244.50A 340.25 +88.75 251.50 4270 ---- 295.75B 252.50A 252.50A 349.25 +89.75 259.50 4280 ---- 298.25B 260.50A 260.50A 358.50 +91.00 267.50 4290 ---- 295.00B 268.00A 268.00A 367.75 +91.75 276.00 4300 ---- 297.75B 277.00A 277.00A 377.00 +92.75 284.25 4310 ---- 297.75B 285.25A 285.25A 386.50 +93.75 292.75 4320 ---- ---- 293.25A 293.25A 395.75 +94.25 301.50 4330 ---- ---- 302.50A 302.50A 405.25 +95.00 310.25 4340 ---- ---- ---- ---- 414.75 +95.75 319.00 4350 ---- ---- ---- ---- 424.50 +96.50 328.00 4360 ---- ---- ---- ---- 434.00 +97.00 337.00 4370 ---- ---- ---- ---- 443.50 +97.50 346.00 4380 ---- ---- ---- ---- 453.25 +98.00 355.25 4390 ---- ---- ---- ---- 463.00 +98.50 364.50 4400 ---- ---- ---- ---- 472.75 +99.00 373.75 4410 ---- ---- ---- ---- 482.25 +99.25 383.00 4420 ---- ---- ---- ---- 492.00 +99.50 392.50 4430 ---- ---- ---- ---- 501.75 +100.00 401.75 4440 ---- ---- ---- ---- 511.75 +100.50 411.25 4450 ---- ---- ---- ---- 521.50 +100.75 420.75 4460 ---- ---- ---- ---- 531.25 +101.00 430.25 4470 ---- ---- ---- ---- 541.00 +101.00 440.00 4480 ---- ---- ---- ---- 551.00 +101.50 449.50 4490 ---- ---- ---- ---- 560.75 +101.50 459.25 4500 ---- ---- ---- ---- 570.50 +101.75 468.75 4510 ---- ---- ---- ---- 580.50 +102.00 478.50 4520 ---- ---- ---- ---- 590.25 +102.00 488.25 4530 ---- ---- ---- ---- 600.25 +102.25 498.00 4550 ---- ---- ---- ---- 619.75 +102.25 517.50 4600 ---- ---- ---- ---- 669.25 +102.75 566.50 4650 ---- ---- ---- ---- 718.75 +102.75 616.00 4700 ---- ---- ---- ---- 768.50 +103.00 665.50 4800 ---- ---- ---- ---- 867.75 +103.00 764.75 4900 ---- ---- ---- ---- 967.00 +103.00 864.00 5000 ---- ---- ---- ---- 1066.25 +102.75 963.50 5100 ---- ---- ---- ---- 1165.75 +103.00 1062.75 5200 ---- ---- ---- ---- 1265.00 +102.75 1162.25 5300 ---- ---- ---- ---- 1364.50 +103.00 1261.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 898 771 1908 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2921.75 -103.25 3025.00 1100 ---- ---- ---- ---- 2822.00 -103.25 2925.25 1200 ---- ---- ---- ---- 2722.25 -103.00 2825.25 1300 ---- ---- ---- ---- 2622.50 -103.00 2725.50 1400 ---- ---- ---- ---- 2522.50 -103.25 2625.75 1500 ---- ---- ---- ---- 2422.75 -103.25 2526.00 1600 ---- ---- ---- ---- 2323.00 -103.00 2426.00 1700 ---- ---- ---- ---- 2223.25 -103.00 2326.25 1800 ---- ---- ---- ---- 2123.25 -103.25 2226.50 1900 ---- ---- ---- ---- 2023.50 -103.25 2126.75 2000 ---- ---- ---- ---- 1923.75 -103.00 2026.75 2100 ---- ---- ---- ---- 1824.00 -103.00 1927.00 2200 ---- ---- ---- ---- 1724.00 -103.25 1827.25 2300 ---- ---- ---- ---- 1624.25 -103.25 1727.50 2400 ---- ---- ---- ---- 1524.50 -103.25 1627.75 2450 ---- ---- ---- ---- 1474.50 -103.25 1577.75 2500 ---- ---- ---- ---- 1424.75 -103.00 1527.75 2550 ---- ---- ---- ---- 1374.75 -103.25 1478.00 2600 ---- ---- ---- ---- 1325.00 -103.00 1428.00 2650 ---- ---- ---- ---- 1275.00 -103.25 1378.25 2700 ---- ---- ---- ---- 1225.25 -103.00 1328.25 2750 ---- ---- ---- ---- 1175.25 -103.25 1278.50 2800 ---- ---- ---- ---- 1125.50 -103.00 1228.50 2850 ---- ---- ---- ---- 1075.50 -103.25 1178.75 2900 ---- ---- ---- ---- 1025.75 -103.00 1128.75 2950 ---- ---- ---- ---- 976.00 -102.75 1078.75 3000 ---- ---- ---- ---- 926.00 -103.00 1029.00 3050 ---- ---- ---- ---- 876.25 -102.75 979.00 3100 ---- ---- ---- ---- 826.50 -102.75 929.25 3150 ---- ---- ---- ---- 776.75 -102.50 879.25 3180 ---- ---- ---- ---- 746.75 -102.75 849.50 3190 ---- ---- ---- ---- 736.75 -102.75 839.50 3200 ---- ---- ---- ---- 727.00 -102.50 829.50 3210 ---- ---- ---- ---- 717.00 -102.50 819.50 3220 ---- ---- ---- ---- 707.00 -102.50 809.50 3230 ---- ---- ---- ---- 697.00 -102.75 799.75 3240 ---- ---- ---- ---- 687.00 -102.75 789.75 3250 ---- ---- ---- ---- 677.25 -102.50 779.75 3260 ---- ---- ---- ---- 667.25 -102.50 769.75 3270 ---- ---- ---- ---- 657.25 -102.50 759.75 3280 ---- ---- ---- ---- 647.25 -102.50 749.75 3290 ---- ---- ---- ---- 637.25 -102.50 739.75 3300 ---- ---- ---- ---- 627.50 -102.50 730.00 3310 ---- ---- ---- ---- 617.50 -102.50 720.00 3320 ---- ---- ---- ---- 607.50 -102.50 710.00 3330 ---- ---- ---- ---- 597.50 -102.50 700.00 3340 ---- ---- ---- ---- 587.50 -102.50 690.00 3350 ---- ---- ---- ---- 577.75 -102.25 680.00 3360 ---- ---- ---- ---- 567.75 -102.50 670.25 3370 ---- ---- ---- ---- 557.75 -102.50 660.25 3380 ---- ---- ---- ---- 547.75 -102.50 650.25 3390 ---- ---- ---- ---- 538.00 -102.25 640.25 3400 ---- ---- ---- ---- 528.00 -102.25 630.25 3410 ---- ---- ---- ---- 518.00 -102.25 620.25 3420 ---- ---- ---- ---- 508.00 -102.50 610.50 3430 ---- ---- ---- ---- 498.25 -102.25 600.50 3440 ---- ---- ---- ---- 488.25 -102.25 590.50 3450 ---- ---- ---- ---- 478.25 -102.25 580.50 3460 ---- ---- ---- ---- 468.50 -102.25 570.75 3470 ---- ---- ---- ---- 458.50 -102.25 560.75 3480 ---- ---- ---- ---- 448.50 -102.25 550.75 3490 ---- ---- ---- ---- 438.75 -102.00 540.75 3500 ---- ---- ---- ---- 428.75 -102.00 530.75 3510 ---- ---- ---- ---- 418.75 -102.25 521.00 3520 ---- ---- ---- ---- 409.00 -102.00 511.00 3530 ---- ---- ---- ---- 399.00 -102.00 501.00 3540 ---- ---- ---- ---- 389.25 -101.75 491.00 3550 ---- ---- ---- ---- 379.25 -102.00 481.25 3560 ---- ---- ---- ---- 369.50 -101.75 471.25 3570 ---- ---- ---- ---- 359.50 -101.75 461.25 3580 ---- ---- ---- ---- 349.75 -101.75 451.50 3590 ---- ---- ---- ---- 340.00 -101.50 441.50 3600 ---- ---- ---- ---- 330.00 -101.50 431.50 1 3610 ---- ---- ---- ---- 320.25 -101.50 421.75 3620 ---- ---- ---- ---- 310.50 -101.25 411.75 1 3630 ---- ---- ---- ---- 300.75 -101.00 401.75 3640 ---- ---- ---- ---- 291.25 -100.75 392.00 3650 ---- ---- ---- ---- 281.50 -100.50 382.00 3660 ---- ---- ---- ---- 271.75 -100.50 372.25 3670 ---- ---- ---- ---- 262.25 -100.00 362.25 3680 ---- ---- ---- ---- 252.75 -99.75 352.50 1 3690 ---- ---- ---- ---- 243.25 -99.50 342.75 3700 ---- ---- ---- ---- 233.75 -99.00 332.75 3710 ---- ---- ---- ---- 224.25 -98.75 323.00 3720 ---- ---- ---- ---- 215.00 -98.25 313.25 3730 ---- ---- ---- ---- 205.75 -97.75 303.50 3740 ---- ---- ---- ---- 196.50 -97.25 293.75 3750 ---- ---- ---- ---- 187.50 -96.75 284.25 3760 ---- ---- ---- ---- 178.50 -96.00 274.50 3770 ---- ---- ---- ---- 169.75 -95.00 264.75 1 3780 ---- ---- 147.75A 147.75A 161.00 -94.25 255.25 3790 ---- ---- 139.75A 139.75A 152.50 -93.25 245.75 3800 ---- ---- 131.75A 131.75A 144.00 -92.25 1 236.25 3810 ---- ---- 124.00A 124.00A 135.75 -91.25 227.00 3820 ---- ---- 116.50A 116.50A 127.75 -89.75 217.50 1 3830 ---- ---- 109.25A 109.25A 120.00 -88.25 208.25 3840 ---- ---- 102.00A 102.00A 112.25 -87.00 199.25 3850 ---- 196.00B 95.25A 195.75B 105.00 -85.00 190.00 3860 ---- 189.50B 88.50A 189.50B 97.75 -83.50 181.25 3870 ---- 180.25B 82.25A 180.25B 91.00 -81.25 172.25 3880 78.25 171.75B 76.00A 91.75B 84.25 -79.50 20 163.75 3890 ---- 162.75B 70.25A 162.00B 77.75 -77.50 155.25 3900 ---- 154.25B 64.50A 153.75B 71.75 -75.00 20 146.75 3910 63.75 146.00B 59.25A 66.75B 66.00 -72.75 2 138.75 16 3920 61.75 137.75B 54.25A 66.50B 60.25 -70.50 2 130.75 16 3930 56.50 129.00B 49.25A 61.00B 55.00 -68.00 2 123.00 3940 51.25 121.25B 44.75A 44.75A 50.00 -65.25 2 115.25 3950 53.50 113.75B 40.50A 50.50B 45.25 -62.75 50 108.00 19 3960 72.00 106.25B 36.75A 75.75B 40.75 -60.00 22 100.75 15 3970 ---- 99.75B 33.00A 99.50B 36.50 -57.50 4 94.00 3 31 3980 41.75 92.75B 29.50A 29.50A 32.50 -54.75 45 87.25 78 3990 56.50 85.75B 26.25A 26.75A 29.00 -51.75 37 80.75 3 11 4000 36.00 80.50B 23.25A 23.50A 25.75 -49.00 36 74.75 2 48 4010 24.00 74.75B 20.75A 26.00B 22.50 -46.25 5 68.75 19 4020 35.25 68.75B 18.25A 18.25A 19.75 -43.25 34 63.00 18 19 4030 56.00 63.00B 15.75A 20.00B 17.25 -40.50 18 57.75 3 69 4040 51.50 57.75B 13.75A 13.75A 15.00 -37.50 41 52.50 58 4050 51.50 52.50B 12.00A 15.00B 13.00 -34.75 20 47.75 4 34 4060 24.25 47.50B 10.25 10.75B 11.25 -32.00 10 43.25 59 4070 23.00 43.00B 9.00A 22.25B 9.75 -29.00 9 38.75 6 35 4080 20.25 38.75B 7.50 8.50B 8.50 -26.25 11 34.75 10 45 4090 ---- 34.50B 6.50A 34.50B 7.25 -23.75 9 31.00 31 72 4100 11.25 30.75B 5.75 6.00 6.25 -21.50 290 27.75 42 262 4110 ---- 27.25B 4.75A 27.25B 5.25 -19.25 1 24.50 6 25 4120 ---- 24.00B 4.10A 24.00B 4.55 -16.95 21.50 17 39 4130 ---- 21.00B 3.55A 21.00B 3.90 -14.85 2 18.75 31 403 4140 9.25 18.25B 3.05A 3.05A 3.35 -13.15 1 16.50 24 53 4150 5.50 16.00B 2.65A 2.65A 2.85 -11.40 87 14.25 53 449 4160 14.00 14.50 2.25A 2.25A 2.45 -9.80 17 12.25 2 67 4170 4.05 11.75B 2.00A 2.00A 2.15 -8.35 118 10.50 38 73 4180 8.25 10.00B 1.70A 5.50B 1.85 -7.15 22 9.00 5 56 4190 ---- 8.50B 1.50A 8.50B 1.60 -5.90 7.50 817 4200 7.75 7.75 1.30A 1.30A 1.40 -5.10 49 6.50 86 154 4210 1.35 6.00B 1.15A 1.15A 1.20 -4.30 88 5.50 38 4220 1.50 5.25B .95 1.00B 1.05 -3.50 13 4.55 17 59 4230 2.05 4.45B .85A .85A .95 -2.90 186 3.85 10 111 4240 ---- 3.80B .75A 3.80B .80 -2.40 3.20 5 188 4250 ---- 3.25B .70A 3.25B .70 -2.00 6 2.70 4 47 4260 ---- 2.75B .60A 2.75B .65 -1.60 2.25 26 4270 ---- 2.25B .55A 2.25B .55 -1.35 6 1.90 32 4280 ---- 1.90B .50A 1.90B .50 -1.10 1.60 379 4290 ---- 1.60B .45A 1.60B .45 -.90 1.35 1 32 4300 ---- 1.30B .40A 1.30B .40 -.75 9 1.15 48 119 4310 ---- 1.15B .35A 1.15B .35 -.60 .95 25 215 4320 ---- .95B .30A .95B .30 -.55 .85 36 119 4330 ---- .75B .30A .75B .30 -.40 .70 2 4340 ---- .65B .25A .65B .25 -.35 .60 147 4350 .45 .45 .25A .25A .20 -.35 5 .55 5 10 4360 ---- ---- .20A .20A .20 -.25 .45 2 120 4370 ---- ---- .20A .20A .20 -.20 8 .40 235 4380 ---- ---- .20A .20A .15 -.20 .35 85 4390 ---- ---- .20A .20A .15 -.20 .35 51 4400 ---- ---- .15A .15A .15 -.15 .30 4 1 4410 ---- ---- .15A .15A .10 -.15 .25 43 4420 ---- ---- .15A .15A .10 -.15 .25 10 10 4430 ---- ---- .15A .15A .10 -.10 .20 5 9 4440 ---- ---- .15A .15A .10 -.10 .20 5 5 4450 ---- ---- .15A .15A .10 -.10 .20 73 4460 ---- ---- ---- ---- .05 -.10 .15 1 4470 ---- ---- ---- ---- .05 -.10 .15 4480 ---- ---- ---- ---- .05 -.10 .15 4490 ---- ---- .10A .10A .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.05 .10 3 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 73 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3121.50 -103.00 3224.50 900 ---- ---- ---- ---- 3021.75 -103.00 3124.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1308 561 5290 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 502 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- .10B ---- .10B .10 +.05 .05 2 2550 ---- .10B ---- .10B .15 +.10 .05 2600 ---- .15B ---- .15B .15 +.10 .05 2650 ---- .15B ---- .15B .20 +.10 .10 2700 ---- .20B ---- .20B .20 +.10 .10 2750 ---- .25B ---- .25B .25 +.15 .10 3 13 2800 ---- .30B ---- .30B .30 +.20 .10 2 2850 ---- .35B ---- .35B .35 +.20 .15 2900 ---- .40B ---- .40B .40 +.25 .15 24 2950 ---- .50B ---- .50B .45 +.25 .20 3000 .30 .60B .30 .60B .55 +.35 224 .20 373 3050 ---- .65B ---- .65B .65 +.40 .25 3100 ---- .80B ---- .80B .75 +.50 .25 1 2 3150 ---- .90B ---- .90B .85 +.55 .30 2 2 3180 .25 1.00B .25 1.00B .95 +.60 300 .35 3190 ---- 1.00B ---- 1.00B .95 +.60 .35 3200 ---- 1.05B ---- 1.05B 1.00 +.65 .35 1 8 3210 ---- 1.10B ---- 1.10B 1.00 +.60 .40 3220 ---- 1.10B ---- 1.10B 1.05 +.65 .40 371 3230 ---- 1.15B ---- 1.15B 1.05 +.65 .40 3240 ---- 1.20B ---- 1.20B 1.10 +.65 .45 3250 ---- 1.25B ---- 1.25B 1.15 +.70 .45 107 3260 ---- 1.25B ---- 1.25B 1.15 +.70 .45 3270 ---- 1.30B ---- 1.30B 1.20 +.70 .50 3280 ---- 1.35B ---- 1.35B 1.25 +.75 .50 3290 ---- 1.40B ---- 1.40B 1.25 +.70 .55 11 3300 1.35 1.45B 1.35 1.45B 1.30 +.75 52 .55 5 377 3310 ---- 1.45B ---- 1.45B 1.35 +.80 .55 3320 1.30 1.50B 1.30 1.35B 1.35 +.75 162 .60 3330 ---- 1.55B ---- 1.55B 1.40 +.80 .60 3340 ---- 1.60B ---- 1.60B 1.45 +.80 .65 3350 .95 1.65B .95 1.65B 1.50 +.85 2 .65 205 3360 ---- 1.70B .65A .65A 1.55 +.85 .70 181 3370 ---- 1.75B ---- 1.75B 1.60 +.90 .70 227 3380 ---- 1.80B .70A .70A 1.65 +.90 .75 3390 ---- 1.85B ---- 1.85B 1.65 +.90 .75 2 3400 ---- 1.95B ---- 1.95B 1.70 +.90 .80 14 3410 ---- 2.00B ---- 2.00B 1.75 +.95 .80 3420 ---- 2.05B ---- 2.05B 1.80 +.95 .85 3430 ---- 2.15B ---- 2.15B 1.85 +1.00 .85 3440 ---- 2.20B ---- 2.20B 1.90 +1.00 .90 1 3450 1.00 2.30B 1.00 2.30B 1.95 +1.00 25 .95 206 3460 ---- 2.35B ---- 2.35B 2.00 +1.05 .95 3470 ---- 2.45B ---- 2.45B 2.05 +1.05 1.00 162 3480 ---- 2.50B ---- 2.50B 2.15 +1.10 1.05 3490 ---- 2.60B ---- 2.60B 2.20 +1.10 1.10 6 3500 2.70 2.70 2.70 2.10A 2.25 +1.15 1 1.10 5 220 3510 ---- 2.85B ---- 2.85B 2.35 +1.20 1.15 1 3520 ---- 2.95B ---- 2.95B 2.45 +1.25 1 1.20 1 3530 ---- 3.10B ---- 3.10B 2.50 +1.25 1.25 1 3540 ---- 3.25B ---- 3.25B 2.60 +1.30 1.30 4 3550 2.25 3.40B 2.25 3.40B 2.75 +1.40 1 1.35 1 10 3560 ---- 3.60B ---- 3.60B 2.85 +1.45 1.40 193 3570 ---- 3.80B ---- 3.80B 3.00 +1.55 1.45 368 3580 ---- 4.00B ---- 4.00B 3.15 +1.65 1.50 4 3590 ---- 4.25B ---- 4.25B 3.30 +1.75 1.55 1 3600 ---- 4.50B ---- 4.50B 3.50 +1.85 1.65 202 3610 ---- 4.80B ---- 4.80B 3.70 +2.00 1.70 3620 2.35 5.00B 2.35 3.55A 3.90 +2.10 5 1.80 1 3630 ---- 5.25B ---- 5.25B 4.15 +2.30 1.85 2 3 3640 ---- 5.75B ---- 5.75B 4.40 +2.45 1.95 3650 6.00 6.25B 5.00 4.30A 4.70 +2.65 12 2.05 10 39 3660 2.30 6.75B 2.30 4.60A 5.00 +2.85 2 2.15 3670 ---- 7.25B ---- 7.25B 5.50 +3.20 2 2.30 60 3680 3.00 7.75B 2.40A 7.75B 5.75 +3.30 1 2.45 2 64 3690 ---- 8.50B ---- 8.50B 6.25 +3.65 2.60 125 3700 3.55 9.25B 2.70A 9.25B 6.75 +4.00 12 2.75 7 86 3710 ---- 10.00B 2.85A 2.85A 7.50 +4.55 8 2.95 3 3720 ---- 11.00B 3.05A 3.05A 8.00 +4.85 3.15 1 3730 11.00 12.00B 3.20A 12.00B 8.75 +5.40 44 3.35 3740 10.25 13.00B 3.45A 9.00A 9.75 +6.10 46 3.65 31 3750 5.75 14.25 3.75A 9.75A 10.50 +6.60 287 3.90 119 337 3760 ---- 15.75B 3.95A 3.95A 11.50 +7.25 4.25 107 3770 14.25 17.25B 4.30A 17.25B 12.75 +8.15 3 4.60 1 27 3780 7.25 19.00B 4.65A 19.00B 14.00 +9.00 4 5.00 28 3790 13.50 20.75B 4.95A 14.25A 15.50 +10.00 38 5.50 4 3800 7.75 22.75B 5.50A 22.75B 17.00 +11.00 84 6.00 6 28 3810 16.25 25.00B 6.00A 25.00B 18.75 +12.25 56 6.50 238 3820 10.50 27.50B 6.50A 27.50B 20.75 +13.50 101 7.25 33 3830 21.50 30.25B 7.25A 30.25B 23.00 +15.00 264 8.00 1 136 3840 15.25 33.00B 8.00A 23.00A 25.25 +16.50 52 8.75 130 3850 35.75 36.25B 8.75A 25.50A 27.75 +18.00 8 9.75 5 138 3860 17.50 39.50B 9.75A 28.00A 30.75 +20.00 68 10.75 59 148 3870 11.00 43.00B 10.75A 43.00B 33.75 +21.75 30 12.00 45 3880 22.00 47.00B 12.00A 20.00A 37.00 +23.75 2 13.25 25 45 3890 20.00 51.25B 13.25A 51.25B 40.75 +26.00 6 14.75 21 37 3900 41.50 55.50B 14.75A 55.50B 44.50 +28.25 273 16.25 150 129 3910 30.25 60.25B 16.25A 60.25B 48.75 +30.75 4 18.00 100 3920 27.00 65.25B 18.00A 55.75A 53.00 +32.75 57 20.25 1 32 3930 37.50 70.25B 20.00A 53.00A 57.75 +35.50 4 22.25 1 67 3940 56.25 75.75B 22.25A 75.75B 62.75 +38.00 16 24.75 1 29 3950 60.50 81.50B 24.75A 56.25A 67.75 +40.25 68 27.50 298 301 3960 ---- 87.50B 27.25A 27.25A 73.25 +43.00 30.25 2 62 3970 61.25 93.75B 30.00A 59.50A 79.25 +46.00 17 33.25 33 3980 ---- 100.25B 33.00A 33.00A 85.25 +48.50 7 36.75 5 49 3990 ---- 107.00B 36.25A 36.25A 91.50 +51.25 40.25 7 23 4000 53.00 114.00B 39.75A 114.00B 98.25 +54.25 2 44.00 262 140 4010 119.00 121.50B 43.50A 104.00A 105.25 +57.25 30 48.00 49 4020 114.00 129.00B 47.25A 104.50A 112.50 +60.25 14 52.25 56 4030 56.00 136.75B 51.50 136.75B 120.00 +63.00 4 57.00 2 45 4040 ---- 138.75B 56.00A 56.00A 127.75 +66.00 61.75 38 4050 ---- 137.75B 61.00A 61.00A 135.75 +68.75 67.00 4 39 4060 ---- 139.50B 66.25A 66.25A 143.75 +71.50 72.25 16 4070 ---- 138.25B 72.00A 72.00A 152.25 +74.25 78.00 1 2 4080 ---- 136.00B 78.75A 78.75A 161.00 +77.00 84.00 96 4090 ---- 135.50B 84.75A 84.75A 169.75 +79.50 90.25 4100 ---- 133.00B 91.00A 91.00A 178.50 +81.75 20 96.75 1 23 4110 ---- 138.00B 97.50A 97.50A 187.75 +84.25 103.50 8 12 4120 ---- 146.25B 104.75A 104.75A 197.00 +86.50 110.50 19 4130 ---- 154.75B 111.25A 111.25A 206.25 +88.25 118.00 56 4140 ---- 161.00B 118.50A 118.50A 215.75 +90.25 125.50 52 4150 ---- 162.50B 126.75A 126.75A 225.25 +92.00 10 133.25 10 10 4160 ---- 160.50B 134.50A 134.50A 234.75 +93.50 141.25 19 4170 ---- 163.25B 142.50A 142.50A 244.50 +95.00 149.50 19 4180 ---- 162.50B 151.00A 151.00A 254.00 +96.00 158.00 4190 ---- ---- 158.50A 158.50A 263.75 +97.25 166.50 16 4200 ---- ---- 167.25A 167.25A 273.75 +98.50 175.25 1 4210 ---- ---- ---- ---- 283.50 +99.25 184.25 4220 ---- ---- ---- ---- 293.25 +99.75 193.50 4230 ---- ---- ---- ---- 303.00 +100.25 202.75 4240 ---- ---- ---- ---- 313.00 +101.00 212.00 4250 ---- ---- ---- ---- 322.75 +101.25 221.50 1 1 4260 ---- ---- ---- ---- 332.75 +101.75 231.00 4270 ---- ---- ---- ---- 342.75 +102.00 240.75 4280 ---- ---- ---- ---- 352.50 +102.25 250.25 4290 ---- ---- ---- ---- 362.50 +102.50 260.00 4300 ---- ---- ---- ---- 372.50 +102.75 269.75 4310 ---- ---- ---- ---- 382.50 +102.75 279.75 4320 ---- ---- ---- ---- 392.25 +102.75 289.50 4330 ---- ---- ---- ---- 402.25 +102.75 299.50 4340 ---- ---- ---- ---- 412.25 +103.00 309.25 4350 ---- ---- ---- ---- 422.25 +103.00 319.25 4360 ---- ---- ---- ---- 432.25 +103.25 329.00 4370 ---- ---- ---- ---- 442.00 +103.00 339.00 4380 ---- ---- ---- ---- 452.00 +103.00 349.00 4390 ---- ---- ---- ---- 462.00 +103.00 359.00 4400 ---- ---- ---- ---- 472.00 +103.25 368.75 4410 ---- ---- ---- ---- 482.00 +103.25 378.75 4420 ---- ---- ---- ---- 492.00 +103.25 388.75 4430 ---- ---- ---- ---- 502.00 +103.25 398.75 4440 ---- ---- ---- ---- 512.00 +103.25 408.75 4450 ---- ---- ---- ---- 521.75 +103.00 418.75 4460 ---- ---- ---- ---- 531.75 +103.25 428.50 4470 ---- ---- ---- ---- 541.75 +103.25 438.50 4480 ---- ---- ---- ---- 551.75 +103.25 448.50 4490 ---- ---- ---- ---- 561.75 +103.25 458.50 4500 ---- ---- ---- ---- 571.75 +103.25 468.50 4510 ---- ---- ---- ---- 581.75 +103.25 478.50 4520 ---- ---- ---- ---- 591.75 +103.25 488.50 4530 ---- ---- ---- ---- 601.75 +103.25 498.50 4550 ---- ---- ---- ---- 621.75 +103.50 518.25 4600 ---- ---- ---- ---- 671.50 +103.25 568.25 4650 ---- ---- ---- ---- 721.50 +103.50 618.00 4700 ---- ---- ---- ---- 771.25 +103.25 668.00 4800 ---- ---- ---- ---- 871.25 +103.50 767.75 4900 ---- ---- ---- ---- 971.00 +103.50 867.50 5000 ---- ---- ---- ---- 1070.75 +103.25 967.50 5100 ---- ---- ---- ---- 1170.50 +103.25 1067.25 5200 ---- ---- ---- ---- 1270.50 +103.50 1167.00 5300 ---- ---- ---- ---- 1370.25 +103.50 1266.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2429 1030 7231 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3819.75 -103.00 100 3922.75 2307 1000 ---- ---- ---- ---- 2921.50 -103.00 4 3024.50 184 1100 ---- ---- ---- ---- 2821.75 -103.00 2924.75 750 1200 ---- ---- ---- ---- 2721.75 -103.25 2825.00 1300 ---- ---- ---- ---- 2622.00 -103.25 2725.25 1400 ---- ---- ---- ---- 2522.25 -103.00 2625.25 1500 ---- ---- ---- ---- 2422.50 -103.00 2525.50 100 1600 ---- ---- ---- ---- 2322.75 -103.00 2425.75 1700 ---- ---- ---- ---- 2222.75 -103.25 2326.00 271 1800 ---- ---- ---- ---- 2123.00 -103.25 2226.25 1900 ---- ---- ---- ---- 2023.25 -103.25 2126.50 2000 ---- ---- ---- ---- 1923.50 -103.00 2026.50 908 2100 ---- ---- 1823.00A 1823.00A 1823.75 -103.00 100 1926.75 1294 2150 ---- ---- 1773.00A 1773.00A 1773.75 -103.25 1877.00 2 2200 ---- ---- 1723.00A 1723.00A 1723.75 -103.25 1827.00 1 2250 ---- ---- 1673.00A 1673.00A 1674.00 -103.25 1777.25 2300 ---- ---- 1623.00A 1623.00A 1624.00 -103.25 1727.25 2350 ---- ---- 1573.25A 1573.25A 1574.25 -103.00 1677.25 2400 ---- ---- 1523.25A 1523.25A 1524.25 -103.25 1627.50 2450 ---- ---- 1473.25A 1473.25A 1474.50 -103.00 1577.50 8 2500 ---- ---- 1423.25A 1423.25A 1424.50 -103.25 1527.75 2550 ---- ---- 1373.25A 1373.25A 1374.75 -103.00 1477.75 2600 ---- ---- 1323.50A 1323.50A 1324.75 -103.25 1428.00 1 2650 ---- ---- ---- ---- 1275.00 -103.00 1378.00 2700 ---- ---- ---- ---- 1225.00 -103.25 1328.25 2750 ---- ---- ---- ---- 1175.25 -103.00 1278.25 2800 ---- ---- ---- ---- 1125.25 -103.25 1228.50 2825 ---- ---- 1098.75A 1098.75A 1100.50 -103.00 1203.50 2850 ---- ---- ---- ---- 1075.50 -103.00 1178.50 2880 ---- ---- ---- ---- 1045.50 -103.00 1148.50 2890 ---- ---- ---- ---- 1035.75 -102.75 1138.50 2900 ---- ---- ---- ---- 1025.75 -102.75 1128.50 1 2910 ---- ---- ---- ---- 1015.75 -103.00 1118.75 1 2920 ---- ---- ---- ---- 1005.75 -103.00 1108.75 2930 ---- ---- ---- ---- 995.75 -103.00 1098.75 1 2940 ---- ---- ---- ---- 985.75 -103.00 1088.75 2950 ---- ---- ---- ---- 975.75 -103.00 1078.75 2960 ---- ---- ---- ---- 966.00 -102.75 1068.75 2970 ---- ---- ---- ---- 956.00 -102.75 1058.75 2980 ---- ---- ---- ---- 946.00 -102.75 1048.75 2990 ---- ---- ---- ---- 936.00 -102.75 1038.75 3000 ---- ---- ---- ---- 926.00 -103.00 1029.00 550 2116 3010 ---- ---- ---- ---- 916.00 -103.00 1019.00 1 3020 ---- ---- ---- ---- 906.25 -102.75 1009.00 3030 ---- ---- ---- ---- 896.25 -102.75 999.00 3040 ---- ---- ---- ---- 886.25 -102.75 989.00 3050 ---- ---- ---- ---- 876.25 -102.75 979.00 3060 ---- ---- ---- ---- 866.25 -102.75 969.00 3070 ---- ---- ---- ---- 856.25 -102.75 959.00 3080 ---- ---- ---- ---- 846.50 -102.50 949.00 3090 ---- ---- ---- ---- 836.50 -102.75 939.25 3100 ---- ---- ---- ---- 826.50 -102.75 929.25 6 3110 ---- ---- ---- ---- 816.50 -102.75 919.25 3120 ---- ---- ---- ---- 806.50 -102.75 909.25 3130 ---- ---- ---- ---- 796.50 -102.75 899.25 3140 ---- ---- ---- ---- 786.75 -102.50 889.25 3150 ---- ---- ---- ---- 776.75 -102.50 879.25 1 3160 ---- ---- ---- ---- 766.75 -102.50 869.25 3170 ---- ---- ---- ---- 756.75 -102.75 859.50 3180 ---- ---- ---- ---- 746.75 -102.75 849.50 3190 ---- ---- ---- ---- 736.75 -102.75 839.50 3200 ---- ---- ---- ---- 727.00 -102.50 829.50 7 3210 ---- ---- ---- ---- 717.00 -102.50 819.50 3220 ---- ---- ---- ---- 707.00 -102.50 809.50 1 3230 ---- ---- ---- ---- 697.00 -102.50 799.50 3240 ---- ---- ---- ---- 687.00 -102.75 789.75 3250 ---- ---- ---- ---- 677.25 -102.50 779.75 608 3260 ---- ---- ---- ---- 667.25 -102.50 769.75 1 3270 ---- ---- ---- ---- 657.25 -102.50 759.75 3280 ---- ---- ---- ---- 647.25 -102.50 749.75 1 3290 ---- ---- ---- ---- 637.50 -102.25 739.75 30 3300 ---- ---- ---- ---- 627.50 -102.25 729.75 103 3310 ---- ---- 602.25A 602.25A 617.50 -102.50 720.00 3 3320 ---- ---- 590.75A 590.75A 607.50 -102.50 710.00 3330 ---- ---- 581.00A 581.00A 597.75 -102.25 700.00 3340 ---- ---- 571.00A 571.00A 587.75 -102.25 690.00 54 3350 ---- ---- 560.75A 560.75A 577.75 -102.25 680.00 40 3360 ---- ---- 551.00A 551.00A 567.75 -102.50 670.25 3370 ---- ---- 539.75A 539.75A 558.00 -102.25 660.25 3 3380 ---- ---- 530.00A 530.00A 548.00 -102.25 650.25 1 3390 ---- ---- 519.75A 519.75A 538.00 -102.25 640.25 3400 ---- ---- 509.75A 509.75A 528.00 -102.25 630.25 20 3410 ---- ---- 500.25A 500.25A 518.25 -102.25 620.50 20 3420 ---- ---- 490.00A 490.00A 508.25 -102.25 2 610.50 46 3430 ---- ---- 480.50A 480.50A 498.25 -102.25 600.50 16 3440 ---- ---- 470.25A 470.25A 488.50 -102.00 590.50 119 3450 ---- ---- 460.75A 460.75A 478.50 -102.25 1 580.75 5 3460 ---- ---- 450.50A 450.50A 468.50 -102.25 570.75 14 3470 ---- ---- 441.00A 441.00A 458.75 -102.00 560.75 20 3480 ---- ---- 430.75A 430.75A 448.75 -102.00 550.75 15 3490 ---- ---- 421.00A 421.00A 439.00 -101.75 1 540.75 3 3500 ---- ---- 411.25A 411.25A 429.00 -102.00 531.00 254 3510 ---- ---- 401.50A 401.50A 419.25 -101.75 521.00 30 3520 ---- ---- 391.50A 391.50A 409.25 -101.75 511.00 2 3530 ---- ---- 381.75A 381.75A 399.50 -101.50 501.00 22 3540 ---- ---- 372.00A 372.00A 389.50 -101.75 491.25 6 3550 ---- ---- 362.25A 362.25A 379.75 -101.50 481.25 182 3560 ---- 481.75B 352.50A 481.75B 370.00 -101.25 471.25 26 3570 ---- 471.75B 342.75A 471.75B 360.00 -101.50 461.50 24 3580 ---- 462.00B 333.00A 461.75B 350.25 -101.25 451.50 33 3590 ---- 452.00B 323.25A 452.00B 340.50 -101.25 441.75 57 3600 ---- 442.00B 313.75A 442.00B 330.75 -101.00 4 431.75 150 3610 ---- 432.25B 303.75A 432.25B 321.00 -100.75 421.75 37 3620 ---- 422.25B 294.50A 422.25B 311.25 -100.75 412.00 64 3630 ---- 412.50B 285.00A 412.50B 301.50 -100.50 402.00 59 3640 ---- 402.50B 275.50A 402.50B 292.00 -100.25 392.25 605 3650 ---- 392.75B 266.00A 392.75B 282.25 -100.25 382.50 239 3660 ---- 382.75B 256.25A 382.75B 272.75 -99.75 372.50 32 393 3670 ---- 373.00B 247.00A 373.00B 263.25 -99.50 362.75 67 3675 ---- 368.00B 242.50A 368.00B 258.50 -99.25 357.75 3680 ---- 363.25B 238.00A 363.25B 253.75 -99.25 353.00 1 440 3690 ---- 353.25B 228.50A 353.25B 244.25 -98.75 343.00 32 143 3700 ---- 343.50B 219.50A 343.50B 235.00 -98.25 333.25 3 869 3710 ---- 333.75B 210.25A 333.75B 225.50 -98.00 40 323.50 90 3720 ---- 324.00B 201.50A 324.00B 216.50 -97.25 313.75 117 3730 ---- 314.25B 192.75A 314.25B 207.25 -96.75 304.00 350 3740 ---- 304.50B 183.75A 304.50B 198.25 -96.25 294.50 120 3750 ---- 294.75B 175.25A 294.75B 189.25 -95.50 284.75 40 357 3760 ---- 285.25B 167.00A 285.00B 180.50 -94.75 32 275.25 263 3770 160.00 275.50B 158.25A 158.25A 171.75 -93.75 45 265.50 299 3780 ---- 266.00B 150.25A 266.00B 163.25 -92.75 256.00 250 3790 ---- 256.50B 142.25A 256.50B 154.75 -91.75 246.50 627 3800 173.00 247.00B 134.25A 134.25A 146.50 -90.75 69 237.25 8 1485 3810 149.50 237.50B 126.75A 147.50B 138.50 -89.25 39 227.75 500 3820 140.50 228.25B 119.25A 131.75B 130.50 -88.25 34 218.75 304 3830 140.25 219.00B 112.00A 131.50B 122.75 -86.75 72 209.50 365 3840 141.00 209.75B 105.00A 109.25A 115.50 -85.00 66 200.50 871 3850 156.00 200.75B 98.25A 102.00A 108.00 -83.50 69 191.50 356 765 3860 132.25 191.75B 91.50A 93.25A 101.00 -81.75 49 182.75 431 3870 132.00 183.00B 85.25A 88.75A 94.25 -79.75 19 174.00 2 368 3880 96.75 174.25B 79.25A 95.00B 87.50 -78.00 27 165.50 654 3890 90.25 165.75B 73.50A 88.25B 81.25 -76.00 40 157.25 375 3900 108.25 157.25B 67.75A 76.00B 75.00 -74.00 1511 149.00 328 2524 3910 111.50 149.00B 62.50A 64.75A 69.25 -71.75 55 141.00 1 209 3920 91.75 141.00B 57.50A 61.75 63.50 -69.75 766 133.25 28 423 3930 85.75 133.00B 52.50A 59.25B 58.25 -67.25 414 125.50 1 587 3940 63.75 125.50B 48.00A 49.25A 53.00 -65.25 511 118.25 10 686 3950 117.00 118.00B 43.75 44.75A 48.25 -62.75 1707 111.00 261 1554 3960 70.75 110.50B 39.75 42.75B 43.75 -60.00 883 103.75 25 458 3970 69.25 103.50B 35.75A 38.50B 39.50 -57.50 597 97.00 5 565 3980 87.75 96.50B 32.25A 36.25B 35.50 -55.00 553 90.50 13 517 3990 60.00 90.00B 29.00A 29.25A 32.00 -52.00 585 84.00 48 568 4000 83.75 84.00B 26.00 27.50B 28.50 -49.25 1703 77.75 230 2227 4010 46.75 77.50B 23.00A 25.75B 25.25 -46.75 426 72.00 151 1327 4020 45.75 71.50B 20.50A 20.50A 22.25 -44.25 554 66.50 481 1074 4025 41.75 68.75B 19.00 20.25 21.00 -42.75 257 63.75 47 1956 4030 39.50 66.00B 18.00A 19.25 19.75 -41.25 288 61.00 124 873 4040 60.25 61.00B 15.75A 19.75B 17.25 -38.75 574 56.00 384 668 4050 54.50 55.75B 13.75A 14.50B 15.25 -35.75 1805 51.00 731 2695 4060 34.50 50.75B 12.00A 12.00A 13.25 -33.00 1718 46.25 769 1199 4070 36.00 46.25B 10.25A 13.25B 11.50 -30.50 295 42.00 667 700 4075 43.75 44.00B 9.75A 9.75A 10.75 -29.00 1078 39.75 319 557 4080 23.00 41.75B 9.00A 10.00B 10.00 -27.75 402 37.75 694 1009 4090 37.25 37.75B 7.75A 7.75A 8.75 -25.00 518 33.75 1046 1139 4100 32.75 33.75B 6.75A 7.50B 7.50 -22.75 3605 30.25 1146 3640 4110 29.75 30.00 5.75A 7.25B 6.50 -20.25 344 26.75 315 1088 4120 26.50 26.75 4.95A 4.95A 5.50 -18.25 1147 23.75 615 1464 4130 23.50 23.75 4.25A 4.25A 4.80 -15.95 1751 20.75 559 1593 4140 20.50 20.75B 3.70A 3.70A 4.15 -14.10 876 18.25 461 733 4150 18.00 18.25 3.10 3.35B 3.60 -12.40 2643 16.00 1103 4383 4160 16.00 16.00 2.75A 3.10B 3.10 -10.65 1245 13.75 458 945 4170 8.00 13.75B 2.45 2.70B 2.70 -9.30 34 12.00 183 766 4175 5.25 13.00B 2.25A 2.80B 2.50 -8.75 206 11.25 79 894 4180 6.50 12.00B 2.10A 2.10A 2.35 -7.90 252 10.25 251 1203 4190 9.00 10.25B 1.85A 2.00B 2.05 -6.95 687 9.00 520 951 4200 8.25 9.25 1.65 1.65A 1.80 -5.95 1510 7.75 1828 6947 4210 6.25 7.50B 1.45A 1.45A 1.55 -4.95 115 6.50 379 638 4220 2.65 6.50B 1.30A 1.30A 1.40 -4.10 73 5.50 411 1110 4225 5.75 6.00 1.20 1.45B 1.30 -3.95 146 5.25 121 610 4230 5.50 5.50 1.15A 1.35B 1.20 -3.60 62 4.80 230 857 4240 4.50 4.65B 1.00A 1.20B 1.10 -3.00 141 4.10 41 816 4250 3.20 3.95B .80 .90 .95 -2.50 537 3.45 1234 3611 4260 3.20 3.35B .80A .80A .85 -2.10 155 2.95 223 1089 4270 2.50 2.80B .65 .80B .75 -1.75 54 2.50 49 1507 4280 2.30 2.40B .60A 1.25B .70 -1.40 19 2.10 178 1073 4290 1.95 2.00B .55A .60A .60 -1.15 178 1.75 38 934 4300 1.60 1.70 .45 .50 .55 -.95 813 1.50 1854 5986 4310 .60 1.45B .45A .45A .50 -.80 31 1.30 382 1140 4320 .95 1.20B .40A .40A .45 -.65 107 1.10 56 1362 4330 ---- 1.05B .35A 1.05B .40 -.55 125 .95 803 623 4340 ---- .90B .30A .90B .35 -.50 15 .85 24 1309 4350 .50 .50 .30 .30 .35 -.40 1526 .75 406 2837 4360 .60 .60 .25A .25A .30 -.35 6 .65 175 1047 4370 ---- ---- .20A .20A .25 -.35 .60 38 1141 4380 ---- ---- .20A .20A .25 -.25 8 .50 15 1365 4390 ---- ---- .20A .20A .20 -.25 .45 76 998 4400 .30 .30 .15A .15A .20 -.20 70 .40 276 2699 4410 .25 .25 .15A .15A .20 -.15 333 .35 10 1027 4420 .25 .25 .15A .15A .15 -.20 11 .35 2 916 4430 .20 .20 .15A .15A .15 -.15 317 .30 63 793 4440 .15 .15 .15 .15 .15 -.10 5 .25 1 1035 4450 .15 .15 .05 .10B .15 -.10 12 .25 26 1739 4460 .15 .15 .15 .15 .10 -.10 1 .20 735 4470 ---- ---- .15A .15A .10 -.10 .20 482 4480 ---- ---- ---- ---- .10 -.05 .15 21 847 4490 ---- ---- ---- ---- .10 -.05 .15 1002 4500 ---- ---- ---- ---- .10 UNCH .10 31 3180 4510 ---- ---- ---- ---- .10 UNCH .10 676 4520 ---- ---- ---- ---- .05 -.05 .10 545 4530 .10 .10 .10 .10 .05 -.05 1 .10 381 4540 ---- ---- ---- ---- .05 UNCH 100 .05 465 4550 ---- ---- ---- ---- .05 UNCH 40 .05 51 1063 4560 ---- ---- ---- ---- .05 UNCH .05 620 4570 ---- ---- ---- ---- .05 UNCH .05 752 4580 ---- ---- ---- ---- .05 UNCH .05 607 4590 ---- ---- ---- ---- .05 UNCH .05 636 4600 ---- ---- ---- ---- .05 UNCH .05 2410 4610 ---- ---- ---- ---- .05 UNCH .05 290 4620 ---- ---- ---- ---- .05 UNCH .05 965 4630 ---- ---- ---- ---- .05 +.05 CAB 364 4640 ---- ---- ---- ---- .05 +.05 CAB 496 4650 ---- ---- ---- ---- .05 +.05 CAB 856 4660 ---- ---- ---- ---- .05 +.05 CAB 379 4670 ---- ---- ---- ---- CAB UNCH CAB 96 4680 ---- ---- ---- ---- CAB UNCH CAB 80 4690 ---- ---- ---- ---- CAB UNCH CAB 71 4700 ---- ---- ---- ---- CAB UNCH CAB 2759 4710 ---- ---- ---- ---- CAB UNCH CAB 408 4720 ---- ---- ---- ---- CAB UNCH CAB 389 4730 ---- ---- ---- ---- CAB UNCH CAB 51 4740 ---- ---- ---- ---- CAB UNCH CAB 299 4750 ---- ---- ---- ---- CAB UNCH CAB 613 4760 ---- ---- ---- ---- CAB UNCH CAB 200 4770 ---- ---- ---- ---- CAB UNCH CAB 164 4780 ---- ---- ---- ---- CAB UNCH CAB 280 4800 ---- ---- ---- ---- CAB UNCH CAB 1251 4850 ---- ---- ---- ---- CAB UNCH CAB 516 4900 .05 .05 .05 .05 CAB UNCH 1 CAB 1512 4950 ---- ---- ---- ---- CAB UNCH CAB 1052 5000 ---- ---- ---- ---- CAB UNCH 4 CAB 560 2483 5050 ---- ---- ---- ---- CAB UNCH CAB 750 5100 ---- ---- ---- ---- CAB UNCH CAB 62 5150 ---- ---- ---- ---- CAB UNCH CAB 122 5200 ---- ---- ---- ---- CAB UNCH CAB 51 5300 ---- ---- ---- ---- CAB UNCH CAB 252 5400 ---- ---- ---- ---- CAB UNCH CAB 20 5500 ---- ---- ---- ---- CAB UNCH CAB 660 5600 ---- ---- ---- ---- CAB UNCH CAB 20 5700 ---- ---- ---- ---- CAB UNCH CAB 215 800 ---- ---- ---- ---- 3121.00 -103.25 3224.25 3 900 ---- ---- ---- ---- 3021.25 -103.00 3124.25 240 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2909.00 -103.00 3012.00 1100 ---- ---- ---- ---- 2809.75 -103.00 2912.75 1200 ---- ---- ---- ---- 2710.25 -103.00 2813.25 1300 ---- ---- ---- ---- 2611.00 -103.00 2714.00 1 1400 ---- ---- ---- ---- 2511.75 -102.75 2614.50 1 1500 ---- ---- ---- ---- 2412.25 -103.00 2515.25 1600 ---- ---- ---- ---- 2313.00 -102.75 2415.75 1 1700 ---- ---- ---- ---- 2213.50 -103.00 2316.50 1800 ---- ---- ---- ---- 2114.25 -103.00 2217.25 1900 ---- ---- ---- ---- 2015.00 -102.75 2117.75 2000 ---- ---- ---- ---- 1915.75 -102.75 2018.50 2100 ---- ---- ---- ---- 1816.50 -102.75 1919.25 2150 ---- ---- ---- ---- 1766.75 -102.75 1869.50 2200 ---- ---- ---- ---- 1717.25 -102.50 1819.75 2250 ---- ---- ---- ---- 1667.50 -102.75 1770.25 2300 ---- ---- ---- ---- 1618.00 -102.50 1720.50 2350 ---- ---- ---- ---- 1568.25 -102.75 1671.00 2400 ---- ---- ---- ---- 1518.75 -102.50 1621.25 2450 ---- ---- ---- ---- 1469.25 -102.50 1571.75 2500 ---- ---- ---- ---- 1419.75 -102.50 1522.25 2550 ---- ---- ---- ---- 1370.00 -102.50 1472.50 2600 ---- ---- ---- ---- 1320.50 -102.50 1423.00 2650 ---- ---- ---- ---- 1271.00 -102.50 1373.50 2700 ---- ---- ---- ---- 1221.50 -102.25 1323.75 2750 ---- ---- ---- ---- 1172.25 -102.00 1274.25 1 2800 ---- ---- ---- ---- 1122.75 -102.00 1224.75 1 2850 ---- ---- ---- ---- 1073.25 -102.00 1175.25 2900 ---- ---- ---- ---- 1024.00 -101.75 1125.75 2910 ---- ---- ---- ---- 1014.00 -101.75 1115.75 2920 ---- ---- ---- ---- 1004.25 -101.75 1106.00 2930 ---- ---- ---- ---- 994.25 -101.75 1096.00 2940 ---- ---- ---- ---- 984.50 -101.75 1086.25 2950 ---- ---- ---- ---- 974.50 -101.75 1076.25 2960 ---- ---- ---- ---- 964.75 -101.75 1066.50 2970 ---- ---- ---- ---- 954.75 -101.75 1056.50 2980 ---- ---- ---- ---- 945.00 -101.50 1046.50 2990 ---- ---- ---- ---- 935.00 -101.75 1036.75 3000 ---- ---- ---- ---- 925.25 -101.50 1026.75 19 3010 ---- ---- ---- ---- 915.25 -101.75 1017.00 3020 ---- ---- ---- ---- 905.50 -101.50 1007.00 3030 ---- ---- ---- ---- 895.75 -101.50 997.25 3040 ---- ---- ---- ---- 885.75 -101.50 987.25 3050 ---- ---- ---- ---- 876.00 -101.50 977.50 3060 ---- ---- ---- ---- 866.00 -101.50 967.50 3070 ---- ---- ---- ---- 856.25 -101.50 957.75 3080 ---- ---- ---- ---- 846.50 -101.25 947.75 3090 ---- ---- ---- ---- 836.50 -101.50 938.00 3100 ---- ---- ---- ---- 826.75 -101.25 928.00 3110 ---- ---- ---- ---- 817.00 -101.25 918.25 3120 ---- ---- ---- ---- 807.00 -101.25 908.25 3130 ---- ---- ---- ---- 797.25 -101.25 898.50 3140 ---- ---- ---- ---- 787.50 -101.00 888.50 3150 ---- ---- ---- ---- 777.50 -101.25 878.75 3160 ---- ---- ---- ---- 767.75 -101.00 868.75 3170 ---- ---- ---- ---- 758.00 -101.00 859.00 3180 ---- ---- ---- ---- 748.25 -100.75 849.00 3190 ---- ---- ---- ---- 738.25 -101.00 839.25 3200 ---- ---- ---- ---- 728.50 -101.00 829.50 3210 ---- ---- ---- ---- 718.75 -100.75 819.50 3220 ---- ---- ---- ---- 709.00 -100.75 809.75 3230 ---- ---- ---- ---- 699.25 -100.50 799.75 3240 ---- ---- ---- ---- 689.50 -100.50 790.00 3250 ---- ---- ---- ---- 679.75 -100.50 780.25 3260 ---- ---- ---- ---- 670.00 -100.50 770.50 3270 ---- ---- ---- ---- 660.25 -100.25 760.50 3280 ---- ---- ---- ---- 650.50 -100.25 750.75 3290 ---- ---- ---- ---- 640.75 -100.25 741.00 3300 ---- ---- ---- ---- 631.00 -100.25 731.25 1 3310 ---- ---- ---- ---- 621.50 -99.75 721.25 3320 ---- ---- ---- ---- 611.75 -99.75 711.50 3330 ---- ---- 588.50A 588.50A 602.00 -99.75 701.75 3340 ---- ---- 579.00A 579.00A 592.50 -99.50 692.00 3350 ---- ---- 569.25A 569.25A 582.75 -99.50 682.25 3360 ---- ---- 559.75A 559.75A 573.25 -99.25 672.50 3370 ---- ---- 550.25A 550.25A 563.75 -99.00 662.75 3380 ---- ---- 540.75A 540.75A 554.00 -99.00 653.00 3390 ---- ---- 531.25A 531.25A 544.50 -98.75 643.25 3400 ---- ---- 521.75A 521.75A 535.00 -98.50 633.50 1 3410 ---- ---- 512.25A 512.25A 525.50 -98.50 624.00 3420 ---- ---- 502.75A 502.75A 516.00 -98.25 614.25 3430 ---- ---- 493.25A 493.25A 506.75 -97.75 604.50 1 3440 ---- ---- 484.00A 484.00A 497.25 -97.75 595.00 3450 ---- ---- 474.75A 474.75A 487.75 -97.50 585.25 14 3460 ---- ---- 465.25A 465.25A 478.50 -97.25 575.75 1 3470 ---- ---- 456.00A 456.00A 469.25 -96.75 566.00 3480 ---- ---- 446.75A 446.75A 460.00 -96.50 556.50 14 3490 ---- ---- 437.50A 437.50A 450.75 -96.25 547.00 3500 ---- ---- 428.50A 428.50A 441.50 -96.00 537.50 12 3510 ---- ---- 419.50A 419.50A 432.25 -95.75 528.00 3520 ---- ---- 410.25A 410.25A 423.25 -95.25 518.50 3530 ---- ---- 401.25A 401.25A 414.00 -95.00 509.00 3540 ---- ---- 392.50A 392.50A 405.00 -94.50 499.50 3550 ---- ---- 383.50A 383.50A 396.00 -94.25 490.25 15 3560 ---- ---- 374.50A 374.50A 387.25 -93.50 480.75 3570 ---- ---- 365.75A 365.75A 378.25 -93.25 471.50 2 3580 ---- ---- 357.00A 357.00A 369.50 -92.75 462.25 3 3590 ---- ---- 348.50A 348.50A 360.75 -92.25 453.00 13 3600 ---- ---- 340.00A 340.00A 352.00 -91.75 443.75 18 3610 ---- ---- 331.50A 331.50A 343.50 -91.00 434.50 3620 ---- ---- 323.00A 323.00A 334.75 -90.75 425.50 14 3630 ---- ---- 314.75A 314.75A 326.25 -90.00 416.25 4 3640 ---- ---- 306.25A 306.25A 317.75 -89.50 407.25 21 3650 ---- ---- 296.50A 296.50A 309.50 -88.75 1 398.25 5 3660 ---- ---- 288.25A 288.25A 301.25 -88.00 389.25 19 3670 290.25 290.25 280.25A 286.50A 293.00 -87.50 14 380.50 9 3680 289.00 289.00 272.25A 294.00B 284.75 -86.75 12 371.50 24 3690 ---- ---- 264.50A 264.50A 276.75 -86.00 362.75 94 3700 278.00 278.00 256.75A 263.00 268.75 -85.25 10 354.00 2 38 3710 ---- ---- 249.00A 249.00A 260.75 -84.75 345.50 32 3720 ---- ---- 241.50A 241.50A 253.00 -83.75 336.75 40 3730 ---- ---- 234.00A 234.00A 245.25 -83.00 328.25 55 3740 ---- ---- 226.50A 226.50A 237.75 -82.00 319.75 133 3750 ---- ---- 219.25A 219.25A 230.00 -81.50 10 311.50 204 3760 ---- ---- 212.00A 212.00A 222.50 -80.50 303.00 123 3770 ---- 297.00B 204.75A 295.75B 215.25 -79.50 294.75 147 3780 ---- 293.00B 197.75A 292.50B 208.00 -78.50 286.50 65 3790 ---- 283.75B 190.75A 283.75B 200.75 -77.75 278.50 186 3800 190.00 276.00B 184.00A 202.00B 193.75 -76.75 2 270.50 219 3810 ---- 267.50B 177.25A 267.50B 186.75 -75.75 262.50 98 3820 ---- 259.50B 170.75A 259.50B 179.75 -74.75 254.50 26 3830 ---- 252.25B 164.00A 250.50B 173.00 -73.75 246.75 31 3840 ---- 244.50B 157.75A 244.50B 166.25 -72.75 239.00 87 3850 202.00 236.75B 151.50A 151.50A 159.75 -71.50 4 231.25 190 3860 ---- 229.00B 145.25A 229.00B 153.25 -70.50 223.75 14 147 3870 ---- 221.50B 139.00A 221.50B 146.75 -69.50 216.25 1 80 3880 ---- 214.00B 133.25A 212.25B 140.50 -68.25 208.75 177 3890 ---- 206.50B 127.50A 205.00B 134.50 -67.00 201.50 206 3900 138.00 199.25B 121.75A 122.75A 128.50 -65.75 35 194.25 7 635 3910 ---- 192.00B 116.25A 190.50B 122.50 -64.75 187.25 120 3920 ---- 185.00B 110.50A 185.00B 116.75 -63.50 1 180.25 145 3930 148.00 178.00B 105.25A 149.25B 111.25 -62.00 12 173.25 1 82 3940 115.25 171.00B 100.00A 102.25A 105.75 -60.75 35 166.50 63 3950 111.25 164.25B 95.00A 97.00A 100.25 -59.75 132 160.00 4 257 3960 90.75 157.50B 90.25A 101.25B 95.25 -58.00 20 153.25 46 3970 86.00 149.50B 85.50A 96.25B 90.00 -57.00 39 147.00 129 3980 95.50 143.25B 80.75A 82.25A 85.25 -55.50 37 140.75 2 83 3990 112.00 138.25B 75.75 77.75A 80.50 -54.00 16 134.50 499 4000 96.00 133.25B 72.00A 74.75B 76.00 -52.50 181 128.50 5 758 4010 ---- 125.25B 67.75A 125.25B 71.50 -51.00 4 122.50 1 233 4020 69.75 120.00B 63.75A 63.75A 67.25 -49.50 15 116.75 2 118 4030 61.50 113.50B 60.00A 60.75A 63.00 -48.25 53 111.25 77 4040 75.75 110.25B 56.25A 68.25B 59.25 -46.50 26 105.75 233 4050 74.00 104.75B 52.75A 53.25A 55.50 -44.75 33 100.25 5 480 4060 53.25 99.25B 49.25A 56.00B 51.75 -43.50 41 95.25 1 269 4070 58.00 94.00B 46.00A 46.00A 48.25 -42.00 5 90.25 1 286 4080 50.00 89.00B 43.00A 43.25A 45.00 -40.25 38 85.25 615 4090 44.00 84.00B 40.00A 40.00A 42.00 -38.50 136 80.50 329 4100 75.25 79.50B 37.00A 37.00A 39.00 -37.00 68 76.00 44 841 4110 ---- 75.00B 34.50A 75.00B 36.25 -35.25 49 71.50 5 432 4120 71.00 71.00 32.00A 32.00A 33.50 -33.75 5 67.25 141 4130 64.25 66.25B 29.50A 37.25B 31.00 -32.25 24 63.25 2 211 4140 30.75 62.00B 27.25A 27.25A 28.50 -30.75 53 59.25 4 307 4150 42.75 58.00B 25.25A 25.25A 26.50 -29.00 183 55.50 37 678 4160 39.00 54.50B 23.25A 23.25A 24.25 -27.75 18 52.00 18 339 4170 27.50 50.50B 21.25A 24.50B 22.50 -26.00 300 48.50 4 246 4180 ---- 47.00B 19.75A 47.00B 20.50 -24.75 4 45.25 4 158 4190 ---- 43.75B 18.00A 43.75B 19.00 -23.00 9 42.00 23 188 4200 36.75 40.75B 16.50 16.75B 17.25 -21.75 473 39.00 194 771 4210 23.50 38.00B 15.25A 15.25A 16.00 -20.25 249 36.25 53 342 4220 24.75 35.00B 14.00A 14.00A 14.50 -19.00 76 33.50 36 432 4230 ---- 32.50B 12.75A 32.25B 13.25 -17.75 132 31.00 64 203 4240 ---- 30.00B 11.75A 30.00B 12.25 -16.50 1 28.75 1 237 4250 25.50 27.50B 10.75 11.25B 11.25 -15.25 449 26.50 56 859 4260 16.25 25.50B 9.75A 9.75A 10.25 -14.00 5 24.25 40 132 4270 20.75 23.25B 9.00A 9.00A 9.25 -13.00 9 22.25 1 208 4280 10.00 21.50B 8.25A 8.25A 8.50 -12.00 12 20.50 5 157 4290 13.25 19.50B 7.50A 13.75B 7.75 -11.00 6 18.75 1 253 4300 18.00 18.00 6.75 6.75 7.25 -10.00 344 17.25 49 1039 4310 7.00 16.50B 6.25A 7.25B 6.50 -9.25 35 15.75 9 261 4320 14.00 15.00B 5.75A 6.50B 6.00 -8.50 13 14.50 8 121 4330 10.25 13.50B 5.25A 5.25A 5.50 -7.75 8 13.25 94 4340 7.25 12.50B 4.85A 7.50B 5.00 -7.00 8 12.00 9 145 4350 11.75 11.75 4.45A 4.45A 4.60 -6.40 63 11.00 21 539 4360 7.25 10.25B 4.00 4.00 4.20 -5.80 180 10.00 25 611 4370 5.75 5.75 3.80A 3.80A 3.85 -5.40 50 9.25 41 392 4380 7.00 8.50B 3.50A 3.50A 3.55 -4.70 5 8.25 4 245 4390 5.25 7.75B 3.20A 3.20A 3.25 -4.25 153 7.50 2 277 4400 6.75 6.75 2.95 3.00 3.00 -4.00 383 7.00 248 1059 4410 5.00 5.00 2.75A 2.75A 2.75 -3.50 6 6.25 5 280 4420 ---- ---- 2.55A 2.55A 2.55 -3.20 207 5.75 204 288 4430 4.25 4.25 2.35A 2.35A 2.35 -2.90 11 5.25 16 320 4440 3.05 3.25 2.15A 2.15A 2.15 -2.65 1367 4.80 94 1062 4450 2.10 2.10 2.00A 2.15B 2.00 -2.35 7 4.35 75 665 4460 2.00 2.00 1.85A 1.85A 1.85 -2.10 602 3.95 8 751 4470 2.30 2.30 1.75A 1.75A 1.70 -1.90 4 3.60 12 297 4480 ---- ---- 1.60A 1.60A 1.60 -1.70 22 3.30 22 338 4490 ---- ---- 1.50A 1.50A 1.50 -1.50 5 3.00 34 87 4500 1.80 1.90 1.30 1.45A 1.40 -1.35 291 2.75 202 1038 4510 1.50 1.50 1.30A 1.30A 1.30 -1.20 2 2.50 127 351 4520 1.20 1.20 1.20 1.25B 1.20 -1.10 152 2.30 9 451 4530 ---- ---- 1.10A 1.10A 1.10 -1.00 12 2.10 200 341 4540 ---- ---- 1.05A 1.05A 1.05 -.85 3 1.90 12 531 4550 ---- ---- 1.00A 1.00A 1.00 -.75 3 1.75 25 137 4560 1.05 1.05 .90A .90A .90 -.70 1 1.60 17 697 4570 ---- ---- .85A .85A .85 -.65 1.50 14 99 4580 ---- ---- .80A .80A .80 -.55 10 1.35 10 264 4590 ---- ---- .75A .75A .75 -.50 1.25 325 4600 .90 .90 .70 .70 .70 -.45 33 1.15 20 370 4610 ---- ---- .65A .65A .65 -.40 82 1.05 22 101 4620 ---- ---- .60A .60A .65 -.35 1.00 110 4630 ---- ---- .55A .55A .60 -.30 .90 2 358 4640 ---- ---- .50A .50A .55 -.30 .85 7 530 4650 .55 .55 .45A .45A .55 -.20 66 .75 1 650 4660 ---- ---- .45A .45A .50 -.20 .70 4 4670 ---- ---- .40A .40A .50 -.15 81 .65 175 4680 ---- ---- .40A .40A .45 -.15 4 .60 19 4690 ---- ---- .35A .35A .45 -.15 .60 423 4700 .35 .35 .35 .35 .40 -.15 162 .55 10 833 4710 ---- ---- .35A .35A .40 -.10 .50 324 4720 .25 .25 .25 .30B .35 -.10 5 .45 27 4730 ---- ---- .30A .30A .35 -.10 .45 3 4740 ---- ---- .30A .30A .35 -.05 .40 10 4750 ---- ---- .30A .30A .35 -.05 10 .40 504 4760 ---- ---- .30A .30A .30 -.05 .35 14 4770 ---- ---- .30A .30A .30 -.05 .35 27 4780 ---- ---- .30A .30A .30 -.05 .35 24 4800 ---- ---- .25A .25A .25 -.05 .30 830 4850 ---- ---- .20A .20A .20 -.05 .25 94 4900 ---- ---- ---- ---- .20 UNCH .20 582 4950 ---- ---- ---- ---- .15 UNCH .15 124 5000 ---- ---- ---- ---- .15 UNCH .15 6 489 5050 ---- ---- ---- ---- .10 -.05 .15 17 5100 ---- ---- ---- ---- .10 UNCH .10 142 5150 ---- ---- ---- ---- .10 UNCH .10 1 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 -.05 .10 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- .05 UNCH .05 570 800 ---- ---- ---- ---- 3107.75 -103.00 1 3210.75 120 900 ---- ---- ---- ---- 3008.50 -103.00 3111.50 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3901.50B 3848.00A 3901.50B 3789.25 -102.75 3892.00 252 1000 ---- 3010.25B 2957.00A 3008.00B 2898.25 -102.75 3001.00 4 1100 ---- 2911.25B 2858.00A 2909.00B 2799.25 -102.75 2902.00 1200 ---- 2812.25B 2759.00A 2812.25B 2700.25 -102.75 2803.00 1300 ---- 2713.25B 2660.00A 2713.25B 2601.25 -102.75 2704.00 1400 ---- 2614.25B 2561.00A 2614.00B 2502.50 -102.50 1 2605.00 1 1500 ---- 2515.25B 2462.00A 2515.00B 2403.50 -102.50 2506.00 1600 ---- 2416.25B 2362.75A 2416.00B 2304.50 -102.75 2407.25 1700 ---- 2317.25B 2263.75A 2317.25B 2205.75 -102.50 2308.25 1800 ---- 2218.25B 2164.75A 2218.25B 2106.75 -102.50 2209.25 1900 ---- 2119.50B 2066.00A 2117.25B 2008.00 -102.50 2110.50 2000 ---- 2020.50B 1967.00A 2020.50B 1909.25 -102.25 2011.50 2100 ---- 1921.75B 1868.25A 1919.75B 1810.50 -102.25 1912.75 2200 ---- 1823.00B 1769.25A 1823.00B 1711.75 -102.00 1813.75 2250 ---- 1773.50B 1720.00A 1773.50B 1662.50 -102.00 1764.50 2300 ---- 1723.50B 1670.75A 1723.50B 1613.25 -101.75 1715.00 2350 ---- 1674.75B 1621.00A 1674.75B 1564.00 -101.75 1665.75 2400 ---- 1625.50B 1572.00A 1625.50B 1514.75 -101.75 1616.50 2450 ---- 1576.25B 1522.75A 1574.00B 1465.50 -101.50 1567.00 2500 ---- 1526.75B 1473.00A 1526.75B 1416.25 -101.50 1517.75 2550 ---- 1477.50B 1424.00A 1477.50B 1367.00 -101.50 1468.50 2600 ---- 1427.50B 1374.75A 1427.50B 1317.75 -101.50 1419.25 2650 ---- 1378.25B 1325.50A 1378.25B 1268.75 -101.25 1370.00 2700 ---- 1329.00B 1276.25A 1329.00B 1219.50 -101.50 1321.00 2750 ---- 1280.50B 1227.25A 1280.50B 1170.50 -101.25 1271.75 2800 ---- 1231.50B 1178.00A 1231.50B 1121.50 -101.00 1222.50 2850 ---- 1182.25B 1129.00A 1182.25B 1072.50 -101.00 1173.50 2900 ---- 1132.25B 1079.75A 1132.25B 1023.50 -101.00 1124.50 2950 ---- 1084.00B 1030.50A 1084.00B 974.75 -100.75 1075.50 3000 ---- 1034.25B 982.00A 1034.25B 926.00 -100.50 1026.50 14 3010 ---- 1024.50B 972.00A 1024.50B 916.25 -100.50 1016.75 3020 ---- 1014.75B 962.25A 1014.75B 906.50 -100.50 1007.00 3030 ---- 1005.75B 952.25A 1005.75B 897.00 -100.25 997.25 3040 ---- 996.00B 942.75A 996.00B 887.25 -100.25 987.50 3050 ---- 986.00B 933.00A 986.00B 877.50 -100.25 977.75 3060 ---- 976.25B 923.25A 976.25B 867.75 -100.25 968.00 3070 ---- 966.50B 913.50A 966.50B 858.25 -100.00 958.25 3080 ---- 956.75B 903.75A 956.75B 848.50 -100.00 948.50 3090 ---- 947.00B 894.00A 947.00B 838.75 -100.00 938.75 3100 ---- 937.25B 884.25A 937.25B 829.25 -99.75 929.00 3110 ---- 927.50B 874.50A 927.50B 819.50 -99.75 919.25 3120 ---- 917.75B 864.75A 917.75B 810.00 -99.50 909.50 3130 ---- 908.25B 855.25A 908.25B 800.25 -99.50 899.75 3140 ---- 898.50B 845.25A 898.50B 790.75 -99.25 890.00 3150 ---- 888.75B 835.75A 888.75B 781.25 -99.25 880.50 3160 ---- 879.00B 826.25A 879.00B 771.50 -99.25 870.75 3170 ---- 869.25B 816.50A 869.25B 762.00 -99.00 861.00 3180 ---- 859.50B 806.75A 859.50B 752.50 -98.75 851.25 3190 ---- 850.00B 797.00A 848.25B 743.00 -98.75 841.75 3200 ---- 840.25B 787.50A 840.25B 733.50 -98.50 832.00 3 3210 ---- 830.50B 778.00A 830.50B 724.00 -98.50 822.50 3220 ---- 821.00B 768.25A 819.25B 714.50 -98.25 812.75 3230 ---- 811.25B 757.75A 811.25B 705.00 -98.25 803.25 3240 ---- 801.75B 749.25A 800.00B 695.50 -98.00 793.50 3250 ---- 792.00B 739.75A 792.00B 686.00 -98.00 784.00 1 3260 ---- 782.50B 730.25A 782.50B 676.75 -97.75 774.50 3270 ---- 773.00B 720.50A 771.25B 667.25 -97.50 764.75 3280 ---- 763.25B 711.00A 763.25B 658.00 -97.25 755.25 3290 ---- 753.75B 701.50A 753.75B 648.50 -97.25 745.75 3300 ---- 744.25B 692.25A 742.25B 639.25 -97.00 736.25 56 3310 ---- 734.75B 640.00A 734.50B 630.00 -96.75 726.75 3320 ---- 725.25B 630.25A 725.00B 620.75 -96.50 717.25 3330 ---- 715.75B 620.50A 715.50B 611.50 -96.25 707.75 3340 ---- 706.25B 611.00A 704.25B 602.25 -96.00 698.25 3350 ---- 696.00B 601.25A 696.00B 593.25 -95.75 689.00 3360 ---- 687.50B 591.50A 687.50B 584.00 -95.50 679.50 3370 ---- 678.00B 582.00A 677.75B 575.00 -95.00 670.00 3380 ---- 667.75B 572.50A 667.75B 565.75 -95.00 660.75 3390 ---- 659.25B 563.00A 659.00B 556.75 -94.75 651.50 1 3400 ---- 650.00B 553.50A 650.00B 547.75 -94.25 2 642.00 56 3410 ---- 639.75B 544.25A 639.75B 538.75 -94.00 632.75 3420 ---- 631.25B 534.75A 629.25B 530.00 -93.50 623.50 3430 ---- 622.00B 525.75A 620.00B 521.00 -93.25 614.25 3440 ---- 612.75B 516.50A 611.00B 512.25 -93.00 605.25 3450 ---- 602.75B 507.25A 602.75B 503.25 -92.75 1 596.00 2 3460 ---- 593.75B 498.00A 593.75B 494.50 -92.25 586.75 3470 ---- 584.50B 489.00A 584.50B 485.75 -92.00 577.75 3480 ---- 575.50B 480.00A 575.50B 477.25 -91.50 568.75 3490 ---- 566.50B 471.00A 566.50B 468.50 -91.00 559.50 3500 ---- 557.75B 462.25A 557.75B 460.00 -90.50 1 550.50 31 3510 ---- 548.75B 453.50A 548.50B 451.50 -90.00 541.50 3520 ---- 539.75B 444.75A 539.50B 443.00 -89.75 532.75 3530 ---- 531.25B 436.00A 531.25B 434.50 -89.25 523.75 13 3540 ---- 521.50B 427.50A 521.50B 426.25 -88.75 515.00 1 3550 ---- 513.00B 419.00A 513.00B 417.75 -88.25 506.00 49 47 3560 ---- 504.00B 396.75A 504.00B 409.50 -87.75 497.25 3 3570 ---- 495.25B 388.75A 495.25B 401.25 -87.25 488.50 3580 ---- 486.75B 380.75A 486.50B 393.25 -86.75 480.00 5 3590 ---- 477.75B 372.75A 476.25B 385.00 -86.25 471.25 3600 ---- 469.00B 364.75A 468.50B 377.00 -85.75 462.75 49 49 3610 ---- 460.75B 357.00A 460.25B 369.00 -85.00 454.00 5 3620 ---- 451.75B 349.25A 451.75B 361.00 -84.50 445.50 3630 ---- 443.25B 341.50A 443.25B 353.25 -83.75 437.00 28 3640 ---- 434.75B 333.75A 434.75B 345.50 -83.25 428.75 50 3650 ---- 426.50B 326.25A 426.50B 337.75 -82.50 420.25 37 3660 ---- 418.00B 318.75A 418.00B 330.00 -82.00 412.00 14 3670 ---- 410.25B 311.25A 408.50B 322.25 -81.50 403.75 3680 ---- 402.00B 303.75A 400.25B 314.75 -80.75 395.50 1 3690 ---- 393.75B 296.50A 392.00B 307.25 -80.00 387.25 3700 295.00 385.50B 289.25A 289.25A 299.75 -79.50 1 379.25 46 3710 ---- 376.75B 282.00A 376.75B 292.50 -78.50 371.00 3720 ---- 369.25B 275.00A 369.25B 285.25 -77.75 363.00 3730 ---- 361.25B 267.75A 361.25B 278.00 -77.25 355.25 3740 ---- 353.25B 260.75A 353.25B 270.75 -76.50 347.25 3750 ---- 345.25B 254.00A 345.25B 263.75 -75.75 339.50 143 3760 ---- 337.50B 247.00A 337.50B 256.75 -74.75 331.50 3770 ---- 329.50B 240.25A 329.50B 249.75 -74.25 324.00 3780 ---- 321.75B 233.50A 321.75B 243.00 -73.25 316.25 1 3790 ---- 314.00B 226.75A 312.25B 236.00 -72.50 308.50 275 3800 ---- 306.50B 220.25A 304.75B 229.50 -71.50 2 301.00 116 3810 ---- 298.25B 213.75A 298.25B 222.75 -70.75 293.50 3820 ---- 291.50B 207.50A 289.75B 216.25 -70.00 286.25 3830 ---- 284.00B 201.00A 282.25B 209.75 -69.00 278.75 3840 ---- 276.50B 194.75A 275.00B 203.25 -68.25 271.50 1 3850 ---- 269.25B 188.50A 267.50B 196.75 -67.50 264.25 1 173 3860 ---- 262.00B 182.50A 260.25B 190.50 -66.50 257.00 3870 ---- 254.75B 176.50A 253.50B 184.50 -65.50 250.00 6 3880 ---- 247.50B 170.75A 246.25B 178.25 -64.75 243.00 3 3890 167.50 239.75B 164.75A 166.00A 172.25 -63.75 19 236.00 278 3900 ---- 233.50B 159.00A 232.25B 166.50 -62.50 2 229.00 184 3910 ---- 226.75B 153.50A 225.50B 160.50 -61.75 222.25 3920 ---- 220.00B 147.75A 218.75B 154.75 -60.75 1 215.50 11 3930 ---- 213.25B 142.50A 212.00B 149.25 -59.75 1 209.00 1 3940 ---- 206.50B 137.00A 205.25B 143.75 -58.75 202.50 2 3950 ---- 198.75B 131.75A 198.75B 138.25 -57.75 3 196.00 33 3960 ---- 194.75B 126.75A 194.75B 133.00 -56.75 189.75 3970 164.00 186.00B 121.50A 133.50B 127.75 -55.50 22 183.25 18 3980 ---- 180.75B 116.75A 179.75B 122.50 -54.75 177.25 72 3990 ---- 174.50B 112.00A 172.75B 117.50 -53.75 171.25 102 4000 130.75 170.00B 107.25A 118.00B 112.75 -52.50 26 165.25 145 4010 ---- 161.50B 102.50A 161.50B 108.00 -51.25 1 159.25 12 4020 126.25 156.50B 98.00A 98.00A 103.25 -50.25 2 153.50 20 4030 ---- 149.75B 93.75A 149.75B 98.75 -49.00 147.75 2 4040 95.25 146.25B 89.50A 91.50A 94.25 -48.00 26 142.25 21 4050 104.25 140.75B 85.50 94.75B 90.00 -47.00 34 137.00 300 4060 ---- 135.25B 81.50A 135.25B 85.75 -45.75 131.50 27 4070 ---- 129.75B 77.50A 129.75B 81.75 -44.50 126.25 16 59 4080 92.50 124.50B 73.75A 91.00B 77.75 -43.50 4 121.25 2 4090 87.50 119.50B 70.00A 78.00B 74.00 -42.25 21 116.25 1 3 4100 ---- 114.50B 66.50A 114.50B 70.25 -41.00 111.25 14 237 4110 ---- 109.50B 63.25A 109.50B 66.75 -39.75 106.50 43 173 4120 77.50 104.75B 59.75A 59.75A 63.25 -38.75 2 102.00 88 4130 ---- 100.00B 56.75A 100.00B 60.00 -37.50 97.50 18 237 4140 ---- 95.75B 53.75A 95.75B 56.75 -36.25 93.00 18 67 4150 81.00 91.50B 50.75A 50.75A 53.50 -35.25 214 88.75 24 1377 4160 ---- 87.25B 48.00A 87.25B 50.75 -34.00 84.75 105 4170 46.75 83.25B 45.25A 48.25B 47.75 -32.75 1 80.50 26 4180 ---- 79.00B 42.75A 79.00B 45.00 -31.75 76.75 2 55 4190 ---- 75.00B 40.25A 75.00B 42.50 -30.50 2 73.00 88 136 4200 51.50 71.25B 38.00A 40.50B 40.00 -29.25 12 69.25 1 469 4210 ---- 67.50B 35.50A 67.50B 37.75 -28.00 1 65.75 112 4220 ---- 64.00B 33.50A 64.00B 35.50 -26.75 14 62.25 26 4230 32.25 60.50B 31.50A 31.75A 33.25 -25.75 52 59.00 60 4240 ---- 57.25B 29.50A 57.25B 31.25 -24.50 55.75 163 4250 32.25 54.25B 27.75A 28.25A 29.25 -23.50 4 52.75 40 4260 ---- 51.25B 26.00A 51.25B 27.50 -22.25 49.75 131 4270 ---- 48.25B 24.25A 48.25B 25.75 -21.25 2 47.00 2 112 4280 31.75 45.50B 22.75A 24.25B 24.00 -20.25 4 44.25 95 4290 ---- 42.75B 21.25A 42.75B 22.50 -19.25 1 41.75 112 4300 30.75 40.50B 20.00A 24.00B 21.00 -18.25 22 39.25 139 1256 4310 ---- 38.00B 18.75A 38.00B 19.75 -17.25 1 37.00 1 54 4320 26.50 35.50B 17.50A 27.25B 18.25 -16.50 11 34.75 153 4330 ---- 33.50B 16.25A 33.50B 17.00 -15.50 2 32.50 1 50 4340 16.25 31.25B 15.25A 16.75B 16.00 -14.50 2 30.50 121 4350 15.25 29.25B 14.25A 14.25A 15.00 -13.50 16 28.50 11 267 4360 18.00 27.50B 13.25A 14.50B 13.75 -13.00 11 26.75 117 4370 19.00 25.75B 12.50A 18.25B 13.00 -12.00 3 25.00 73 4380 17.25 24.00B 11.50A 11.50A 12.00 -11.50 1 23.50 1 81 4390 ---- 22.25B 10.75A 22.25B 11.25 -10.50 4 21.75 2 52 4400 20.00 20.75B 10.00A 10.25 10.50 -10.00 19 20.50 44 758 4410 10.00 19.25B 9.50A 9.50A 9.75 -9.25 43 19.00 2 21 4420 9.25 18.00B 8.75A 8.75A 9.00 -8.75 2 17.75 134 4430 ---- 16.75B 8.25A 16.75B 8.50 -8.00 2 16.50 28 66 4440 10.25 10.25 7.75A 9.00B 7.75 -7.75 12 15.50 263 4450 9.75 14.50B 7.00A 7.00A 7.25 -7.00 14 14.25 6 184 4460 ---- ---- 6.75A 6.75A 6.75 -6.50 1 13.25 33 175 4470 7.25 7.25 6.25A 6.25A 6.25 -6.25 3 12.50 48 192 4480 6.25 6.25 5.75A 5.75A 6.00 -5.50 3 11.50 20 210 4490 ---- ---- 5.50A 5.50A 5.50 -5.25 2 10.75 1 250 4500 7.25 7.50 4.85 5.25 5.25 -4.75 65 10.00 21 383 4510 4.70 4.70 4.65A 4.75B 4.80 -4.45 3 9.25 8 22 4520 ---- ---- 4.35A 4.35A 4.45 -4.05 1 8.50 256 4530 5.00 5.00 4.00 4.30B 4.20 -3.80 3 8.00 3 48 4550 5.50 5.50 3.55A 3.65A 3.65 -3.35 20 7.00 4 291 4600 ---- ---- 2.60A 2.60A 2.65 -2.15 4.80 3 680 4650 2.40 2.40 1.90A 1.90A 1.95 -1.40 7 3.35 287 546 4700 ---- ---- 1.40A 1.40A 1.45 -.95 1 2.40 150 199 4750 1.20 1.20 1.05A 1.05A 1.15 -.55 5 1.70 2 77 4800 ---- ---- .80A .80A .90 -.35 1 1.25 3 420 4900 ---- ---- .45A .45A .55 -.15 .70 399 5000 ---- ---- .35A .35A .35 -.10 .45 54 5100 ---- ---- .25A .25A .25 -.05 .30 7 5200 ---- ---- ---- ---- .15 -.05 .20 5300 ---- ---- ---- ---- .15 UNCH .15 5400 ---- ---- ---- ---- .10 UNCH .10 14 800 ---- 3208.25B 3155.25A 3208.25B 3096.25 -102.75 3199.00 183 900 ---- 3109.25B 3056.00A 3109.25B 2997.25 -102.75 3100.00 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3916.50B 3867.25A 3913.25B 3807.50 -103.25 3910.75 1000 ---- 3029.50B 2978.75A 3029.50B 2920.50 -103.25 3023.75 1100 ---- 2931.00B 2880.25A 2931.00B 2822.00 -103.00 2925.00 1200 ---- 2832.25B 2782.50A 2832.25B 2723.50 -103.00 2826.50 1300 ---- 2733.75B 2684.00A 2733.75B 2625.00 -103.00 2728.00 1400 ---- 2635.25B 2585.25A 2635.25B 2526.50 -103.00 2629.50 1500 ---- 2536.75B 2486.00A 2536.75B 2428.00 -103.00 2531.00 1600 ---- 2438.25B 2388.50A 2438.25B 2329.75 -102.75 2432.50 1700 ---- 2340.00B 2289.25A 2340.00B 2231.50 -102.75 2334.25 1800 ---- 2241.50B 2191.75A 2241.50B 2133.25 -102.50 2235.75 1900 ---- 2143.25B 2093.25A 2140.25B 2035.00 -102.50 2137.50 2000 2002.50 2045.00B 1994.25A 1994.25A 1936.75 -102.50 1 2039.25 1 502 2100 ---- 1946.75B 1896.75A 1943.75B 1838.75 -102.25 1941.00 2200 ---- 1848.75B 1798.75A 1848.75B 1740.75 -102.25 1843.00 2250 ---- 1799.75B 1748.75A 1797.00B 1691.75 -102.25 1794.00 2300 ---- 1750.75B 1700.75A 1749.25B 1642.75 -102.25 1745.00 2350 ---- 1701.75B 1651.50A 1701.75B 1594.00 -102.00 1696.00 2400 ---- 1654.25B 1602.75A 1652.75B 1545.00 -102.00 1647.00 2450 ---- 1603.75B 1553.75A 1603.75B 1496.25 -101.75 1598.00 2500 ---- 1556.25B 1504.00A 1553.50B 1447.50 -101.75 1549.25 2550 ---- 1505.75B 1456.00A 1504.50B 1398.75 -101.50 1500.25 2600 ---- 1457.00B 1406.75A 1457.00B 1350.00 -101.50 1451.50 2650 ---- 1408.25B 1358.00A 1406.75B 1301.25 -101.25 1402.50 2700 ---- 1359.25B 1309.50A 1358.00B 1252.75 -101.00 1353.75 2750 ---- 1310.75B 1260.00A 1309.25B 1204.25 -100.75 1305.00 2800 ---- 1263.50B 1212.25A 1260.75B 1155.75 -100.75 1256.50 2850 ---- 1213.25B 1163.00A 1213.25B 1107.50 -100.25 1207.75 2900 ---- 1164.75B 1115.25A 1163.50B 1059.25 -100.25 1159.50 2950 ---- 1116.50B 1067.00A 1113.75B 1011.25 -99.75 1111.00 3000 ---- 1068.25B 1019.75A 1065.50B 963.50 -99.50 1063.00 500 3050 ---- 1020.25B 971.75A 1017.50B 916.00 -99.00 1015.00 14 3100 ---- 972.50B 923.50A 971.00B 868.75 -98.50 967.25 1 3150 ---- 924.75B 877.00A 924.75B 822.00 -97.75 919.75 21 3200 ---- 877.75B 794.50A 877.75B 775.75 -97.00 872.75 33 3210 ---- 868.25B 784.50A 866.75B 766.50 -96.75 863.25 3220 ---- 858.75B 775.00A 857.50B 757.50 -96.50 854.00 3230 ---- 849.50B 765.00A 848.00B 748.25 -96.25 844.50 3240 ---- 840.00B 755.25A 838.75B 739.25 -96.00 835.25 3250 ---- 830.75B 745.50A 830.75B 730.00 -96.00 826.00 23 3260 ---- 821.50B 735.75A 821.50B 721.00 -95.50 816.50 3270 ---- 812.25B 726.00A 810.75B 712.00 -95.25 807.25 3280 ---- 803.00B 716.50A 801.50B 703.00 -95.00 798.00 3290 ---- 793.75B 706.75A 792.25B 694.00 -94.75 788.75 3300 ---- 784.50B 697.25A 783.00B 685.00 -94.50 779.50 14 3310 ---- 775.25B 687.50A 772.50B 676.00 -94.50 770.50 3320 ---- 766.00B 678.00A 766.00B 667.25 -94.00 761.25 3330 ---- 756.75B 668.75A 756.75B 658.25 -93.75 752.00 3340 ---- 749.25B 659.50A 746.75B 649.50 -93.50 743.00 3350 ---- 738.50B 650.00A 738.50B 640.75 -93.00 733.75 48 3360 ---- 729.50B 640.75A 728.25B 632.00 -92.75 724.75 3370 ---- 720.50B 631.50A 717.75B 623.25 -92.50 715.75 3380 ---- 711.75B 622.50A 711.75B 614.50 -92.25 706.75 3390 ---- 704.25B 613.25A 702.75B 605.75 -92.00 697.75 3400 ---- 695.50B 604.00A 694.50B 597.25 -91.50 688.75 48 3410 ---- 686.50B 595.00A 684.00B 588.75 -91.00 679.75 3420 ---- 677.50B 586.00A 677.50B 580.00 -90.75 670.75 3430 ---- 666.75B 577.00A 666.75B 571.50 -90.50 662.00 3440 ---- 657.75B 568.25A 657.75B 563.00 -90.00 653.00 3450 ---- 650.75B 559.50A 649.00B 554.75 -89.50 644.25 79 3460 ---- 640.25B 550.75A 640.25B 546.25 -89.25 635.50 3470 ---- 633.25B 542.00A 633.25B 538.00 -88.75 626.75 3480 ---- 622.75B 533.50A 622.75B 529.50 -88.50 618.00 3490 ---- 615.75B 524.75A 615.75B 521.25 -88.00 609.25 3500 ---- 605.25B 516.25A 604.50B 513.00 -87.75 1 600.75 466 3510 ---- 596.50B 491.75A 596.50B 504.75 -87.25 592.00 3520 ---- 589.75B 483.50A 589.75B 496.75 -86.75 583.50 3530 ---- 580.00B 475.50A 580.00B 488.50 -86.50 575.00 3540 ---- 571.25B 467.75A 570.00B 480.50 -86.00 566.50 3550 ---- 562.75B 459.75A 561.50B 472.50 -85.50 64 558.00 17 93 3560 ---- 554.25B 452.00A 553.00B 464.50 -85.00 549.50 3570 ---- 546.25B 444.25A 546.25B 456.75 -84.25 541.00 3580 462.25 537.75B 436.50A 465.25B 448.75 -84.00 1 532.75 3590 ---- 530.25B 428.75A 528.50B 441.00 -83.50 524.50 11 3600 464.00 520.50B 421.00A 421.00A 433.25 -83.00 70 516.25 17 550 3610 436.50 512.25B 413.50A 413.50A 425.50 -82.50 1 508.00 3620 425.00 504.00B 406.00A 433.50B 417.75 -82.00 1 499.75 3630 416.25 495.75B 398.50A 425.75B 410.00 -81.50 1 491.50 3640 413.75 487.50B 391.00A 418.25B 402.50 -81.00 19 483.50 3650 407.50 479.50B 383.50A 383.50A 395.00 -80.25 3 475.25 113 3660 398.50 471.25B 376.25A 376.25A 387.50 -79.75 5 467.25 3670 392.75 463.25B 369.00A 369.00A 380.00 -79.25 5 459.25 5 3680 383.25 455.25B 361.75A 361.75A 372.75 -78.50 2 451.25 3690 377.50 448.50B 354.50A 354.50A 365.25 -78.25 3 443.50 3700 364.75 440.50B 347.25A 347.25A 358.00 -77.50 1 435.50 154 3710 361.50 431.25B 340.25A 340.25A 350.75 -77.00 7 427.75 3720 360.50 424.75B 333.00A 351.50B 343.50 -76.50 6 420.00 5 3730 348.25 416.00B 326.00A 344.25B 336.50 -75.75 21 412.25 3740 339.75 408.25B 319.00A 337.00B 329.25 -75.25 7 404.50 3750 338.75 401.50B 312.25A 330.00B 322.25 -74.75 11 397.00 159 3760 327.75 392.50B 305.25A 322.75B 315.25 -74.00 40 389.25 3770 318.50 385.25B 298.50A 315.75B 308.50 -73.25 11 381.75 3780 312.00 377.50B 291.75A 309.00B 301.50 -72.75 12 374.25 1 3790 310.50 370.00B 285.00A 285.00A 294.75 -72.00 6 366.75 3800 295.00 363.00B 278.25A 278.25A 288.00 -71.50 19 359.50 901 3810 294.00 356.00B 271.75A 271.75A 281.25 -70.75 5 352.00 16 3820 ---- 347.75B 265.25A 347.75B 274.50 -70.25 344.75 16 3830 ---- 340.50B 258.75A 340.50B 268.00 -69.50 337.50 14 31 3840 273.00 333.25B 252.50A 252.50A 261.50 -68.75 1 330.25 3850 ---- 326.00B 246.00A 325.25B 255.00 -68.00 323.00 276 3860 ---- 318.75B 239.75A 318.75B 248.75 -67.25 316.00 2 3870 282.75 311.75B 233.75A 233.75A 242.25 -66.50 16 308.75 3880 ---- 304.50B 227.50A 304.50B 236.00 -65.75 301.75 1 1 3890 ---- 297.50B 221.50A 297.50B 229.75 -65.25 295.00 1 2 3900 222.00 290.75B 215.50A 220.25A 223.75 -64.25 1 288.00 440 3910 209.50 283.75B 209.50 223.75B 217.50 -63.75 5 281.25 3920 ---- 277.00B 203.75A 277.00B 211.50 -63.00 274.50 1 3930 ---- 270.25B 197.75A 270.25B 205.75 -62.00 267.75 3940 ---- 263.50B 192.25A 263.50B 199.75 -61.25 261.00 21 3950 ---- 256.75B 186.50A 256.75B 194.00 -60.50 254.50 518 3960 ---- 250.00B 181.00A 250.00B 188.25 -59.75 248.00 22 3970 182.75 243.50B 175.50A 188.25B 182.75 -58.75 2 241.50 19 3980 ---- 239.75B 170.00A 239.75B 177.25 -58.00 235.25 1 3990 178.25 233.50B 164.75A 164.75A 171.75 -57.00 18 228.75 3 4000 ---- 227.00B 159.50A 227.00B 166.25 -56.50 40 222.75 1 726 4010 180.25 220.75B 154.25A 181.50B 161.00 -55.50 2 216.50 1 4020 ---- 214.50B 149.25A 214.25B 155.75 -54.75 1 210.50 24 4030 183.00 208.75B 144.25A 144.25A 150.75 -53.75 4 204.50 37 4040 ---- 202.50B 139.25A 202.50B 145.75 -52.75 198.50 47 4050 ---- 196.75B 134.50A 196.75B 140.75 -52.00 7 192.75 3 509 4060 ---- 190.75B 129.75A 190.75B 136.00 -51.00 187.00 2 19 4070 ---- 184.75B 125.00A 184.75B 131.00 -50.25 181.25 19 4080 ---- 179.50B 120.50A 179.50B 126.50 -49.00 175.50 1 4090 ---- 173.75B 116.25A 173.75B 122.00 -48.00 170.00 4100 118.50 168.50B 111.75A 121.75B 117.50 -47.25 44 164.75 2 841 4110 ---- 163.50B 107.50A 163.50B 113.00 -46.25 159.25 2 4120 ---- 158.00B 103.50A 158.00B 108.75 -45.25 154.00 51 4130 105.00 152.75B 99.50A 102.00A 104.50 -44.50 24 149.00 48 4140 ---- 147.50B 95.50A 147.50B 100.50 -43.50 144.00 60 4150 100.00 142.50B 91.50A 100.00B 96.50 -42.50 3 139.00 510 4160 ---- 137.50B 88.00A 137.50B 92.50 -41.50 134.00 4170 ---- 132.00B 84.25A 132.00B 88.75 -40.50 129.25 3 4180 ---- 127.25B 80.75A 127.25B 85.00 -39.50 100 124.50 37 4190 ---- 122.75B 77.25A 122.75B 81.50 -38.50 120.00 228 4200 99.00 118.50B 74.00 74.50A 78.00 -37.50 11 115.50 4 593 4210 ---- 114.25B 70.75A 114.25B 74.75 -36.50 2 111.25 32 4220 ---- 109.75B 67.50A 109.75B 71.25 -35.75 14 107.00 21 54 4230 ---- 105.00B 64.50A 105.00B 68.25 -34.50 102.75 7 4240 ---- 101.25B 61.50A 101.00B 65.00 -33.75 98.75 73 4250 ---- 97.25B 58.75A 97.25B 62.00 -32.75 151 94.75 7 355 4260 ---- 93.25B 56.00A 93.25B 59.25 -31.50 90.75 1 4270 66.00 89.50B 53.25A 61.25B 56.50 -30.50 7 87.00 1 4280 57.00 85.75B 50.75A 50.75A 53.75 -29.50 8 83.25 2 4290 ---- 81.75B 48.25A 81.75B 51.25 -28.50 79.75 200 4300 51.00 78.25B 46.00A 48.25B 48.75 -27.50 86 76.25 22 867 4310 ---- 74.75B 43.75A 74.75B 46.25 -26.75 73.00 27 4320 61.50 71.50B 41.50A 41.50A 44.00 -25.75 1 69.75 6 4330 ---- 68.25B 39.50A 68.25B 41.75 -24.75 66.50 32 4340 37.75 65.25B 37.50A 37.75A 39.50 -24.00 2 63.50 14 55 4350 37.50 62.00B 35.50A 39.00B 37.50 -23.00 13 60.50 9 415 4360 ---- 59.25B 33.75A 59.00B 35.50 -22.25 57.75 3 4370 42.00 56.50B 32.00A 32.00A 33.75 -21.25 1 55.00 4380 ---- 53.50B 30.25A 53.50B 32.00 -20.25 52.25 8 47 4390 ---- 51.00B 28.50A 51.00B 30.25 -19.50 49.75 3 4400 46.50 48.50B 27.00A 27.00A 28.50 -18.75 197 47.25 42 436 4410 25.25 46.00B 25.25 28.00B 27.00 -18.00 3 45.00 3 4420 ---- 43.75B 24.25A 43.75B 25.50 -17.00 42.50 4430 ---- 41.50B 23.00A 41.50B 24.25 -16.25 40.50 14 4440 ---- 39.25B 21.75A 39.25B 22.75 -15.50 38.25 3 4450 23.50 37.25B 20.50A 21.25A 21.50 -14.75 40 36.25 4 488 4460 ---- 35.25B 19.50A 35.25B 20.25 -14.25 34.50 20 4470 ---- 33.25B 18.25A 33.25B 19.25 -13.25 32.50 16 4480 ---- 31.50B 17.25A 31.50B 18.00 -12.75 30.75 63 4490 21.00 29.75B 16.25A 22.50B 17.00 -12.00 3 29.00 9 4500 20.00 28.25B 15.25 16.75B 16.00 -11.50 38 27.50 716 1152 4510 15.50 26.50B 14.50A 15.00A 15.25 -10.75 12 26.00 1 4520 ---- 25.00B 13.75A 25.00B 14.25 -10.25 24.50 4530 20.50 23.50B 13.00A 13.00A 13.50 -9.50 2 23.00 37 4540 13.25 22.25B 12.25A 12.50A 12.75 -9.00 3 21.75 25 4550 17.00 21.00B 11.25 12.00 12.00 -8.50 33 20.50 78 232 4560 11.00 19.75B 10.75 11.50B 11.25 -8.00 5 19.25 4 14 4600 10.75 11.50 8.50 8.75B 8.75 -6.50 26 15.25 14 463 4650 10.00 10.00 6.25 6.50 6.50 -4.75 115 11.25 141 429 4700 7.00 7.00 4.70A 4.85A 4.90 -3.35 69 8.25 103 898 4750 6.00 6.00 3.55A 3.55A 3.70 -2.30 43 6.00 17 103 4800 4.05 4.05 2.70A 2.70A 2.85 -1.60 2 4.45 280 4900 1.65 1.80 1.55 1.80 1.75 -.80 163 2.55 115 5000 1.20 1.20 1.05A 1.05A 1.15 -.40 2 1.55 711 5100 1.05 1.05 .75A .75A .75 -.25 10 1.00 30 5200 ---- ---- .50A .50A .55 -.10 .65 52 5300 ---- ---- .40A .40A .40 -.05 .45 2 5400 ---- ---- ---- ---- .30 UNCH .30 800 ---- 3226.50B 3176.75A 3226.50B 3117.50 -103.25 3220.75 40 900 ---- 3127.75B 3078.00A 3127.75B 3019.00 -103.25 3122.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3017.50B 2967.75A 3014.25B 2909.50 -102.75 3012.25 1100 ---- 2919.25B 2870.25A 2919.25B 2811.50 -102.50 2914.00 1200 ---- 2821.25B 2772.25A 2818.00B 2713.50 -102.50 2816.00 1300 ---- 2723.25B 2674.00A 2723.25B 2615.50 -102.25 2717.75 20 1400 ---- 2625.25B 2576.25A 2625.25B 2517.50 -102.25 2619.75 9 1500 ---- 2527.25B 2477.25A 2527.25B 2419.50 -102.25 2521.75 5 1600 ---- 2429.25B 2380.00A 2429.25B 2321.75 -102.25 2424.00 9 1700 ---- 2331.50B 2282.25A 2331.50B 2224.00 -102.00 2326.00 1800 ---- 2233.75B 2184.50A 2233.75B 2126.25 -102.00 2228.25 1900 ---- 2136.00B 2086.00A 2136.00B 2028.50 -102.00 2130.50 2000 ---- 2038.25B 1988.75A 2038.25B 1931.00 -101.75 2032.75 13 2100 ---- 1940.75B 1891.25A 1940.75B 1833.50 -101.50 1935.00 2200 ---- 1843.25B 1793.75A 1843.25B 1736.25 -101.25 1837.50 2300 ---- 1745.75B 1695.50A 1745.75B 1639.00 -101.25 1740.25 2350 ---- 1697.00B 1647.75A 1697.00B 1590.50 -101.00 1691.50 2400 ---- 1648.25B 1599.00A 1648.25B 1542.00 -101.00 1643.00 2450 ---- 1599.75B 1550.50A 1599.75B 1493.50 -100.75 1594.25 2500 ---- 1551.00B 1501.75A 1551.00B 1445.25 -100.50 1545.75 2550 ---- 1502.50B 1453.50A 1502.50B 1396.75 -100.50 1497.25 2600 ---- 1454.00B 1405.00A 1454.00B 1348.50 -100.25 1448.75 2650 ---- 1405.50B 1357.00A 1405.50B 1300.50 -100.00 1400.50 2700 ---- 1357.25B 1308.50A 1357.25B 1252.50 -99.75 1352.25 2750 ---- 1309.00B 1260.50A 1309.00B 1204.50 -99.50 1304.00 2800 ---- 1261.00B 1212.25A 1261.00B 1156.75 -99.25 1256.00 2850 ---- 1213.00B 1165.00A 1213.00B 1109.25 -98.75 1208.00 2900 ---- 1165.25B 1117.50A 1165.25B 1062.00 -98.25 1160.25 2950 ---- 1117.50B 1070.00A 1117.50B 1015.00 -97.75 1112.75 3000 ---- 1070.00B 1022.25A 1070.00B 968.00 -97.25 1065.25 3050 ---- 1023.25B 976.00A 1023.25B 921.75 -96.50 1018.25 3100 ---- 977.50B 901.75A 976.00B 875.50 -96.00 971.50 3150 ---- 929.75B 852.25A 929.75B 830.00 -95.00 925.00 3200 ---- 883.25B 803.50A 883.25B 785.00 -94.00 879.00 3250 ---- 839.25B 755.50A 837.75B 740.50 -93.00 833.50 16 3300 ---- 794.75B 708.50A 794.75B 696.75 -91.75 788.50 3350 ---- 749.00B 663.00A 749.00B 653.75 -90.25 744.00 3400 ---- 704.50B 618.50A 704.50B 611.75 -88.50 700.25 3450 ---- 661.75B 557.00A 661.75B 570.50 -86.50 657.00 3500 ---- 620.25B 517.25A 619.75B 530.25 -84.50 614.75 3550 ---- 578.75B 478.50A 576.25B 491.00 -82.25 573.25 3600 ---- 536.75B 440.75A 536.75B 452.75 -80.00 532.75 10 3650 ---- 498.00B 404.25A 497.00B 415.50 -77.50 493.00 3700 ---- 459.00B 368.50A 458.75B 379.50 -74.75 454.25 3750 ---- 420.00B 334.25A 420.00B 344.75 -71.75 416.50 3800 ---- 383.25B 301.25A 383.25B 311.00 -68.75 379.75 4 3850 ---- 347.50B 269.50A 347.50B 278.50 -65.75 344.25 3900 ---- 313.00B 239.00A 313.00B 247.50 -62.25 309.75 212 3950 ---- 279.75B 210.25A 279.75B 218.00 -58.75 276.75 59 4000 ---- 250.75B 183.00A 250.75B 190.25 -55.00 245.25 35 4050 ---- 220.25B 157.50A 220.00B 164.25 -51.25 215.50 20 4100 ---- 191.75B 134.00A 191.75B 140.00 -47.25 1 187.25 329 4150 ---- 165.50B 112.50A 165.50B 118.25 -43.00 161.25 178 4200 ---- 140.75B 93.50A 140.50B 98.25 -39.00 137.25 2 7 4250 ---- 118.25B 76.50A 118.00B 80.75 -34.75 115.50 142 4300 ---- 98.25B 62.00A 98.25B 65.50 -30.50 1 96.00 1 82 4350 ---- 80.25B 49.75A 80.25B 52.50 -26.25 3 78.75 2 45 4400 ---- 65.25B 39.25A 65.00B 41.50 -22.25 3 63.75 2 244 4450 ---- 52.00B 30.75A 51.75B 32.50 -18.50 1 51.00 125 4500 25.25 40.75B 24.00A 24.00A 25.00 -15.25 21 40.25 4 210 4550 ---- 31.75B 18.50A 31.75B 19.25 -12.00 31.25 3 69 4600 16.50 16.50 14.25A 14.25A 14.75 -9.50 1 24.25 1 114 4650 ---- ---- 11.00A 11.00A 11.25 -7.25 18.50 104 4700 ---- ---- 8.25A 8.25A 8.50 -5.50 14.00 80 4750 6.75 6.75 6.50A 6.50A 6.50 -4.00 1 10.50 1 4800 ---- ---- 4.85A 4.85A 5.00 -3.00 8.00 133 4900 ---- ---- 2.95A 2.95A 3.10 -1.75 4.85 8 5000 ---- ---- 1.90A 1.90A 2.00 -1.00 3.00 4 5100 ---- ---- 1.25A 1.25A 1.35 -.50 1.85 10 5200 ---- ---- .90A .90A .95 -.20 1.15 100 3 5300 ---- ---- .65A .65A .70 -.05 .75 5400 ---- .50B ---- ---- .50 +.05 .45 1 800 ---- 3213.75B 3164.75A 3210.25B 3105.75 -102.75 3208.50 900 ---- 3115.50B 3066.75A 3112.00B 3007.75 -102.50 3110.25 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2906.50A 2906.50A 2897.00 -101.75 2998.75 1100 ---- ---- 2808.75A 2808.75A 2799.50 -101.50 2901.00 1200 ---- ---- 2707.50A 2707.50A 2702.00 -101.50 2803.50 1300 ---- ---- 2613.75A 2613.75A 2604.50 -101.50 2706.00 1400 ---- ---- 2516.25A 2516.25A 2507.00 -101.50 2608.50 1500 ---- ---- 2418.75A 2418.75A 2409.75 -101.25 2511.00 1600 ---- ---- 2321.50A 2321.50A 2312.50 -101.25 2413.75 1700 ---- ---- 2222.00A 2222.00A 2215.25 -101.25 2316.50 1800 ---- ---- 2127.25A 2127.25A 2118.25 -101.00 2219.25 1900 ---- ---- 2030.25A 2030.25A 2021.25 -101.00 2122.25 2000 ---- ---- 1930.50A 1930.50A 1924.50 -100.75 2025.25 2100 ---- ---- 1836.50A 1836.50A 1827.75 -100.75 1928.50 2200 ---- ---- 1740.00A 1740.00A 1731.25 -100.50 1831.75 2300 ---- ---- 1643.75A 1643.75A 1635.00 -100.25 1735.25 2400 ---- ---- 1544.25A 1544.25A 1538.75 -100.00 1638.75 2450 ---- ---- 1497.00A 1497.00A 1491.00 -99.75 1590.75 2500 ---- ---- 1452.00A 1452.00A 1443.25 -99.50 1542.75 2550 ---- ---- 1400.75A 1400.75A 1395.50 -99.25 1494.75 2600 ---- ---- 1356.75A 1356.75A 1347.75 -99.00 1446.75 2650 ---- ---- 1306.50A 1306.50A 1300.50 -98.50 1399.00 2700 ---- ---- 1259.25A 1259.25A 1253.00 -98.25 1351.25 2750 ---- ---- 1214.75A 1214.75A 1206.00 -97.75 1303.75 2800 ---- ---- 1165.75A 1165.75A 1159.00 -97.50 1256.50 2850 ---- ---- 1116.00A 1116.00A 1112.50 -97.00 1209.50 2900 ---- ---- 1067.25A 1067.25A 1066.00 -96.50 1162.50 2950 ---- ---- 1021.00A 1021.00A 1020.00 -95.75 1115.75 3000 ---- ---- 978.50A 978.50A 974.25 -95.25 1069.50 3050 ---- ---- 931.25A 931.25A 929.00 -94.50 1023.50 3100 ---- ---- 889.75A 889.75A 884.25 -93.50 977.75 3150 ---- ---- 845.75A 845.75A 840.00 -92.50 932.50 3200 ---- 894.50B 802.25A 894.50B 796.25 -91.50 887.75 3250 ---- 848.00B 765.25A 848.00B 753.25 -90.00 843.25 3300 ---- 804.00B 724.50A 804.00B 710.75 -88.75 799.50 3350 ---- 761.00B 681.75A 761.00B 669.25 -87.25 756.50 3400 ---- 718.00B 615.00A 718.00B 628.25 -85.75 714.00 3450 ---- 676.25B 575.50A 676.25B 588.25 -83.75 672.00 3500 ---- 635.25B 536.75A 635.25B 549.25 -81.75 631.00 1 3550 ---- 594.75B 499.25A 594.75B 511.00 -79.75 590.75 3600 ---- 556.25B 462.50A 556.00B 473.75 -77.50 551.25 3650 ---- 516.25B 426.75A 516.25B 437.25 -75.25 512.50 3700 ---- 478.50B 392.00A 478.50B 402.00 -72.75 474.75 14 3750 ---- 441.50B 358.25A 441.50B 368.00 -70.00 438.00 3800 ---- 405.50B 326.00A 405.50B 335.00 -67.25 402.25 3850 ---- 370.75B 294.50A 370.75B 303.25 -64.25 367.50 14 3900 ---- 336.75B 264.50A 336.75B 272.75 -61.25 334.00 3950 ---- 304.00B 235.75A 304.00B 243.50 -58.00 301.50 4000 ---- 275.25B 208.25A 275.25B 215.75 -54.75 270.50 4050 ---- 245.25B 182.25A 245.00B 189.50 -51.50 241.00 4100 ---- 216.75B 158.00A 216.75B 164.75 -48.00 212.75 1 4150 147.25 190.25B 135.75A 135.75A 141.75 -44.50 1 186.25 1 4200 ---- 164.75B 115.50A 164.50B 120.75 -40.50 161.25 4250 ---- 141.50B 97.00A 141.25B 101.75 -36.75 138.50 3 4300 ---- 120.25B 80.75A 120.25B 84.75 -32.75 117.50 2 4350 ---- 101.00B 66.50A 101.00B 69.75 -29.00 1 98.75 3 4400 ---- 83.75B 54.25A 83.75B 56.75 -25.50 1 82.25 33 4450 ---- 69.25B 43.75A 69.25B 45.75 -21.75 3 67.50 49 4500 ---- 56.00B 35.00A 56.00B 36.50 -18.50 55.00 296 95 4550 ---- 45.25B 28.00A 45.25B 29.00 -15.25 44.25 66 4600 23.75 36.00B 22.00A 22.50A 22.75 -12.50 1 35.25 52 50 4650 18.75 28.50B 17.25A 17.75A 18.00 -10.00 2 28.00 4 4700 ---- 22.25B 13.50A 13.50A 14.00 -8.00 22.00 2 4750 ---- 17.50B 10.75A 10.75A 11.00 -6.25 17.25 4800 ---- ---- 8.25A 8.25A 8.50 -5.00 13.50 4900 ---- ---- 5.25A 5.25A 5.25 -3.00 1 8.25 5000 ---- ---- 3.25A 3.25A 3.40 -1.85 1 5.25 1 5100 ---- ---- 2.15A 2.15A 2.25 -1.10 3.35 5200 ---- ---- 1.50A 1.50A 1.55 -.70 1 2.25 6 5300 ---- ---- 1.05A 1.05A 1.10 -.45 1.55 6 5400 ---- ---- .80A .80A .80 -.30 1.10 800 ---- ---- 3101.75A 3101.75A 3092.00 -102.00 3194.00 900 ---- ---- 3004.00A 3004.00A 2994.50 -101.75 3096.25 EW JUN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3021.25B 2990.25A 2990.25A 2918.75 -102.25 3021.00 1100 ---- 2924.25B 2893.00A 2893.00A 2821.75 -102.25 2924.00 1200 ---- 2827.25B 2795.25A 2795.25A 2724.75 -102.00 2826.75 3 1300 ---- 2730.25B 2698.25A 2698.25A 2627.75 -102.25 2730.00 1400 ---- 2633.50B 2599.50A 2599.50A 2531.00 -102.00 2633.00 1500 ---- 2536.50B 2502.50A 2502.50A 2434.25 -101.75 2536.00 1600 ---- 2440.00B 2405.75A 2405.75A 2337.50 -101.75 2439.25 1700 ---- 2343.25B 2309.00A 2309.00A 2241.00 -101.75 2342.75 1800 ---- 2246.75B 2212.25A 2212.25A 2144.50 -101.50 2246.00 1900 ---- 2150.25B 2117.50A 2117.50A 2048.25 -101.50 2149.75 2000 ---- 2053.75B 2019.25A 2019.25A 1952.00 -101.25 2053.25 2100 ---- 1957.50B 1925.00A 1925.00A 1856.00 -101.25 1957.25 2200 ---- 1861.50B 1829.00A 1829.00A 1760.25 -101.00 1861.25 2300 ---- 1765.75B 1731.25A 1731.25A 1664.75 -100.50 1765.25 2400 ---- 1670.25B 1635.75A 1635.75A 1569.75 -100.00 1669.75 2450 ---- 1622.50B 1588.25A 1588.25A 1522.25 -99.75 1622.00 2500 ---- 1575.00B 1540.50A 1540.50A 1475.00 -99.50 1574.50 2550 ---- 1527.50B 1495.00A 1495.00A 1427.75 -99.25 1527.00 2600 ---- 1480.00B 1445.75A 1445.75A 1380.75 -99.00 1479.75 2650 ---- 1433.00B 1400.75A 1400.75A 1334.00 -98.50 1432.50 2700 ---- 1385.75B 1353.75A 1353.75A 1287.25 -98.00 1385.25 2750 ---- 1339.00B 1304.75A 1304.75A 1240.75 -97.75 1338.50 2800 ---- 1292.25B 1258.25A 1258.25A 1194.50 -97.25 1291.75 2850 ---- 1245.75B 1214.00A 1214.00A 1148.75 -96.50 1245.25 2900 ---- 1199.25B 1165.75A 1165.75A 1103.00 -96.00 1199.00 2950 ---- ---- 1120.00A 1120.00A 1057.75 -95.50 1153.25 3000 ---- ---- 1073.75A 1073.75A 1012.75 -94.75 1107.50 3050 ---- ---- 1028.75A 1028.75A 968.25 -94.00 1062.25 3100 ---- ---- 984.25A 984.25A 924.00 -93.25 1017.25 3150 ---- ---- 938.00A 938.00A 880.50 -92.25 972.75 3200 ---- 930.00B 894.50A 894.50A 837.75 -91.00 928.75 3250 ---- 886.25B 852.75A 852.75A 795.25 -90.00 885.25 3300 ---- ---- 811.50A 811.50A 753.75 -88.50 842.25 3350 ---- 800.50B 768.00A 768.00A 712.75 -87.00 799.75 3400 ---- 758.50B 659.75A 659.75A 672.50 -85.50 758.00 42 3450 ---- 717.00B 620.75A 620.75A 633.00 -83.75 716.75 14 3500 595.25 676.50B 582.50A 602.75B 594.25 -82.00 1 676.25 14 3550 ---- ---- 545.25A 545.25A 556.50 -80.00 636.50 3600 556.00 556.00 508.75A 550.25B 519.50 -78.25 2 597.75 1 3650 ---- ---- 473.00A 473.00A 483.25 -76.25 559.50 3700 457.00 457.00 438.25A 438.25A 448.25 -74.00 14 522.25 56 3750 453.50 453.50 404.50A 404.75A 414.00 -71.75 60 485.75 3800 390.75 390.75 371.75A 371.75A 380.75 -69.25 19 450.00 3850 ---- ---- 340.00A 340.00A 348.75 -66.50 415.25 16 3900 ---- ---- 309.50A 309.50A 317.50 -64.00 381.50 3950 ---- ---- 280.00A 280.00A 287.75 -60.75 348.50 4000 ---- 318.50B 251.75A 318.00B 259.00 -58.00 317.00 92 4050 ---- 288.75B 224.50A 288.25B 231.50 -55.00 286.50 58 4100 ---- 258.50B 199.00A 258.50B 205.50 -51.75 257.25 19 4150 ---- 233.25B 174.75A 233.25B 180.75 -48.50 229.25 159 4200 ---- 207.00B 152.25A 206.75B 157.75 -45.25 203.00 238 4250 ---- 182.00B 131.50A 182.00B 136.50 -41.75 178.25 143 4300 ---- 158.25B 112.75A 158.25B 117.00 -38.25 155.25 164 4350 ---- 136.75B 95.50A 136.75B 99.25 -34.75 134.00 24 4400 ---- 117.00B 80.50A 116.75B 83.50 -31.25 114.75 12 4450 ---- 99.25B 67.25A 99.00B 69.75 -27.50 1 97.25 37 4500 ---- 83.25B 55.75A 83.25B 57.75 -24.00 81.75 59 4550 ---- 69.75B 45.75A 69.50B 47.25 -21.00 6 68.25 36 4600 46.25 57.25B 37.25A 37.25A 38.75 -17.50 15 56.25 8 120 4650 ---- 47.25B 30.25A 47.25B 31.25 -15.00 46.25 3 53 4700 ---- 38.25B 24.25A 38.25B 25.25 -12.25 37.50 4750 ---- 30.75B 19.50A 30.75B 20.25 -10.25 30.50 100 4800 ---- 24.75B 15.75A 24.75B 16.25 -8.25 24.50 95 4900 ---- ---- 10.25A 10.25A 10.50 -5.25 15.75 5000 ---- ---- 6.50A 6.50A 6.75 -3.25 10.00 5100 ---- ---- 4.30A 4.30A 4.40 -2.10 6.50 5200 ---- ---- 2.90A 2.90A 3.00 -1.30 4.30 208 5300 ---- ---- 2.05A 2.05A 2.10 -.85 2.95 4 5400 ---- ---- 1.50A 1.50A 1.50 -.55 19 2.05 5 16 800 ---- 3215.50B 3182.25A 3182.25A 3113.00 -102.25 3215.25 900 ---- 3118.50B 3087.50A 3087.50A 3016.00 -102.00 3118.00 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2915.25 -104.00 3019.25 1100 ---- ---- ---- ---- 2819.75 -104.00 2923.75 1200 ---- ---- ---- ---- 2724.25 -104.00 2828.25 1300 ---- ---- ---- ---- 2629.00 -103.75 2732.75 1400 ---- ---- ---- ---- 2533.75 -103.75 2637.50 1500 ---- ---- ---- ---- 2438.50 -103.75 2542.25 1600 ---- ---- ---- ---- 2343.50 -103.50 2447.00 1700 ---- ---- ---- ---- 2249.00 -103.00 2352.00 1800 ---- ---- ---- ---- 2154.50 -102.75 2257.25 1900 ---- ---- ---- ---- 2060.00 -102.75 2162.75 2000 ---- ---- ---- ---- 1966.00 -102.50 2068.50 750 750 2100 ---- ---- ---- ---- 1872.25 -102.00 1974.25 2200 ---- ---- ---- ---- 1779.00 -101.50 1880.50 2300 ---- ---- ---- ---- 1686.00 -101.25 1787.25 2400 ---- ---- ---- ---- 1593.75 -100.50 1694.25 2500 ---- ---- ---- ---- 1502.25 -99.75 1602.00 2550 ---- ---- ---- ---- 1456.75 -99.50 1556.25 2600 ---- ---- ---- ---- 1411.25 -99.25 1510.50 2650 ---- ---- ---- ---- 1366.25 -98.75 1465.00 2700 ---- ---- ---- ---- 1321.50 -98.00 1419.50 2750 ---- ---- ---- ---- 1277.00 -97.50 1374.50 2800 ---- ---- ---- ---- 1232.75 -97.00 1329.75 2850 ---- ---- ---- ---- 1189.00 -96.25 1285.25 2900 ---- ---- ---- ---- 1145.50 -95.50 1241.00 2950 ---- ---- ---- ---- 1102.25 -94.75 1197.00 3000 ---- ---- ---- ---- 1059.50 -94.00 1153.50 3050 ---- ---- ---- ---- 1017.25 -93.00 1110.25 3100 ---- ---- ---- ---- 975.50 -92.00 1067.50 3150 ---- ---- ---- ---- 934.25 -90.75 1025.00 3200 ---- ---- ---- ---- 893.50 -89.50 983.00 3250 ---- ---- 841.00A 841.00A 853.25 -88.50 941.75 3300 ---- ---- 801.75A 801.75A 813.75 -87.00 900.75 3350 ---- ---- 763.25A 763.25A 774.75 -85.50 860.25 3400 ---- ---- 725.25A 725.25A 736.50 -84.00 820.50 14 3450 ---- ---- 687.75A 687.75A 698.75 -82.50 781.25 14 3500 ---- ---- 651.25A 651.25A 662.00 -80.75 742.75 3550 ---- ---- 615.25A 615.25A 625.50 -79.25 704.75 14 3600 ---- ---- 580.00A 580.00A 590.00 -77.25 667.25 14 3650 ---- ---- 545.50A 545.50A 555.25 -75.50 630.75 3700 ---- ---- 511.50A 511.50A 521.00 -73.75 594.75 14 3750 ---- ---- 478.50A 478.50A 487.75 -71.75 559.50 3800 ---- ---- 446.50A 446.50A 455.25 -69.75 525.00 3850 ---- ---- 415.25A 415.25A 423.50 -67.75 491.25 3900 ---- ---- 384.75A 384.75A 392.50 -65.75 458.25 3950 ---- ---- 355.25A 355.25A 362.50 -63.25 425.75 4000 ---- ---- 326.50A 326.50A 333.25 -61.25 394.50 4050 ---- ---- 299.00A 299.00A 305.25 -58.50 363.75 4100 ---- ---- 272.25A 272.25A 278.25 -56.00 334.25 19 4150 ---- ---- 247.00A 247.00A 252.25 -53.50 305.75 19 4200 227.75 227.75 222.75A 233.25B 227.75 -50.50 40 278.25 21 4250 ---- ---- 199.75A 199.75A 204.25 -47.75 252.00 4300 ---- ---- 178.25A 178.25A 182.50 -44.75 227.25 57 4350 ---- ---- 158.00A 158.00A 162.00 -41.75 203.75 42 4400 ---- ---- 139.25A 139.25A 143.00 -38.50 181.50 4450 ---- ---- 122.00A 122.00A 125.25 -35.75 161.00 25 4500 ---- ---- 106.25A 106.25A 109.25 -32.75 142.00 28 4550 ---- ---- 92.00A 92.00A 94.50 -30.00 124.50 4 4600 ---- ---- 79.25A 79.25A 81.50 -27.00 108.50 4650 ---- ---- 68.00A 68.00A 69.75 -24.25 94.00 4700 ---- ---- 58.00A 58.00A 59.50 -21.75 81.25 902 4750 ---- ---- 49.25A 49.25A 50.50 -19.00 69.50 4800 ---- ---- 41.75A 41.75A 42.75 -16.75 59.50 901 4850 ---- ---- 35.25A 35.25A 36.00 -14.50 50.50 4900 ---- ---- 30.00A 30.00A 30.50 -12.25 42.75 5000 22.25 22.50 21.25A 22.25B 21.75 -9.00 50 30.75 762 856 5100 ---- ---- 15.50A 15.50A 15.50 -6.50 22.00 5200 ---- ---- 11.25A 11.25A 11.25 -4.50 15.75 110 5300 ---- ---- 8.25A 8.25A 8.00 -3.25 11.25 5400 ---- ---- 6.00A 6.00A 5.75 -2.25 8.00 900 ---- ---- ---- ---- 3011.00 -104.00 3115.00 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2914.75 -103.75 3018.50 1100 ---- ---- ---- ---- 2820.50 -103.75 2924.25 1200 ---- ---- ---- ---- 2726.25 -104.00 2830.25 1300 ---- ---- ---- ---- 2632.25 -103.75 2736.00 1400 ---- ---- ---- ---- 2538.25 -103.75 2642.00 1500 ---- ---- ---- ---- 2444.50 -103.50 2548.00 1600 ---- ---- ---- ---- 2351.25 -103.25 2454.50 1700 ---- ---- ---- ---- 2258.00 -103.00 2361.00 1800 ---- ---- ---- ---- 2165.25 -102.75 2268.00 1900 ---- ---- ---- ---- 2073.00 -102.25 2175.25 2000 ---- ---- ---- ---- 1981.00 -101.75 2082.75 2100 ---- ---- ---- ---- 1889.75 -101.00 1990.75 2200 ---- ---- ---- ---- 1798.75 -100.50 1899.25 2300 ---- ---- ---- ---- 1708.50 -99.75 1808.25 2400 ---- ---- ---- ---- 1618.75 -99.25 1718.00 2500 ---- ---- ---- ---- 1529.75 -98.50 1628.25 2600 ---- ---- ---- ---- 1441.75 -97.50 1539.25 2700 ---- ---- ---- ---- 1354.75 -96.25 1451.00 2800 ---- ---- ---- ---- 1269.00 -95.00 1364.00 2900 ---- ---- ---- ---- 1184.50 -93.75 1278.25 3000 ---- ---- ---- ---- 1101.50 -92.00 1193.50 3100 ---- ---- ---- ---- 1020.50 -90.25 1110.75 3200 ---- ---- 928.50A 928.50A 941.50 -88.00 1029.50 28 3300 ---- ---- 852.25A 852.25A 864.75 -85.25 950.00 56 3400 ---- ---- 778.00A 778.00A 790.00 -82.75 872.75 14 3500 ---- ---- 706.50A 706.50A 717.75 -79.75 797.50 124 3600 ---- ---- 637.50A 637.50A 647.50 -76.75 724.25 3700 ---- ---- 571.00A 571.00A 580.00 -73.50 653.50 14 3800 ---- ---- 507.50A 507.50A 515.00 -70.25 585.25 3900 ---- ---- 446.75A 446.75A 453.00 -66.75 519.75 4000 ---- ---- 388.00A 388.00A 394.25 -63.00 457.25 4100 ---- ---- 333.50A 333.50A 339.00 -59.00 398.00 19 4200 ---- ---- 283.00A 283.00A 287.50 -54.50 342.00 174 4300 ---- ---- 236.50A 236.50A 240.25 -49.75 290.00 125 4400 ---- ---- 194.75A 194.75A 197.50 -44.75 242.25 274 4500 ---- ---- 157.50A 157.50A 159.75 -39.50 199.25 86 4600 ---- ---- 125.50A 125.50A 127.25 -34.00 161.25 1 4700 ---- ---- 98.50A 98.50A 99.75 -28.75 128.50 49 4800 ---- ---- 76.25A 76.25A 77.25 -23.75 101.00 4900 ---- ---- 58.50A 58.50A 59.50 -19.25 78.75 5000 ---- ---- 44.50A 44.50A 45.50 -15.50 61.00 2 5100 ---- ---- 34.00A 34.00A 34.75 -12.00 46.75 5200 ---- ---- 25.75A 25.75A 26.50 -9.00 35.50 5300 ---- ---- 20.25A 20.25A 20.25 -6.50 26.75 5400 ---- ---- 15.75A 15.75A 15.25 -4.50 19.75 5500 ---- ---- 12.25A 12.25A 11.50 -2.75 14.25 1 900 ---- ---- ---- ---- 3009.00 -104.00 3113.00 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2915.25 -100.75 3016.00 1100 ---- ---- ---- ---- 2822.25 -100.75 2923.00 1200 ---- ---- ---- ---- 2729.25 -100.75 2830.00 1300 ---- ---- ---- ---- 2636.75 -100.50 2737.25 1400 ---- ---- ---- ---- 2544.00 -100.50 2644.50 1500 ---- ---- ---- ---- 2451.75 -100.25 2552.00 1600 ---- ---- ---- ---- 2359.75 -100.00 2459.75 1700 ---- ---- ---- ---- 2268.25 -99.50 2367.75 1800 ---- ---- ---- ---- 2177.00 -99.25 2276.25 1900 ---- ---- ---- ---- 2086.25 -98.75 2185.00 2000 ---- ---- ---- ---- 1996.00 -98.25 2094.25 2100 ---- ---- ---- ---- 1906.25 -97.75 2004.00 2200 ---- ---- ---- ---- 1817.25 -97.00 1914.25 2300 ---- ---- ---- ---- 1729.00 -96.25 1825.25 2400 ---- ---- ---- ---- 1641.25 -95.75 1737.00 2500 ---- ---- ---- ---- 1554.50 -94.75 1649.25 2600 ---- ---- ---- ---- 1468.75 -93.75 1562.50 2700 ---- ---- ---- ---- 1384.25 -92.50 1476.75 2800 ---- ---- ---- ---- 1300.75 -91.25 1392.00 2900 ---- ---- ---- ---- 1218.75 -90.00 1308.75 3000 ---- ---- ---- ---- 1138.25 -88.25 1226.50 3100 ---- ---- 1047.00A 1047.00A 1059.50 -86.50 1146.00 3200 ---- ---- 970.75A 970.75A 982.50 -84.75 1067.25 3300 ---- ---- 896.50A 896.50A 907.50 -82.50 990.00 3400 ---- ---- 824.50A 824.50A 834.75 -80.25 915.00 3500 ---- ---- 754.75A 754.75A 764.25 -77.75 842.00 3600 ---- ---- 687.25A 687.25A 696.25 -74.75 771.00 3700 ---- ---- 622.25A 622.25A 630.75 -71.75 18 702.50 3800 ---- ---- 559.75A 559.75A 567.75 -68.75 636.50 23 3900 ---- ---- 500.00A 500.00A 507.25 -65.50 572.75 4000 ---- ---- 442.25A 442.25A 449.75 -62.00 511.75 4100 ---- ---- 387.75A 387.75A 395.00 -58.25 453.25 4200 ---- ---- 336.75A 336.75A 343.25 -54.50 397.75 4300 ---- ---- 289.25A 289.25A 294.75 -50.25 345.00 1 4400 ---- ---- 245.50A 245.50A 250.00 -46.00 296.00 4500 ---- ---- 205.75A 205.75A 209.50 -41.25 250.75 4600 ---- ---- 170.25A 170.25A 173.25 -37.25 210.50 4700 ---- ---- 139.25A 139.25A 141.75 -33.25 175.00 4800 ---- ---- 112.75A 112.75A 114.75 -29.50 144.25 4900 ---- ---- 90.50A 90.50A 92.00 -26.00 118.00 5000 ---- ---- 72.25A 72.25A 73.25 -22.50 95.75 5100 ---- ---- 57.50A 57.50A 58.00 -19.00 77.00 5200 ---- ---- 45.50A 45.50A 46.00 -15.50 61.50 5300 ---- ---- 36.25A 36.25A 36.50 -12.25 48.75 5400 ---- ---- 29.00A 29.00A 29.00 -9.25 38.25 5500 ---- ---- 23.50A 23.50A 23.00 -6.50 29.50 900 ---- ---- ---- ---- 3008.25 -100.75 3109.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47448 29285 216674 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 2046 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- CAB UNCH CAB 1241 1500 ---- ---- ---- ---- CAB UNCH CAB 1537 1600 ---- ---- ---- ---- CAB UNCH CAB 1897 1700 ---- ---- ---- ---- CAB UNCH CAB 735 1800 ---- ---- ---- ---- CAB UNCH CAB 1326 1900 ---- ---- ---- ---- CAB UNCH CAB 639 2000 ---- ---- ---- ---- CAB UNCH CAB 2703 2100 .05 .05 .05 .05 CAB UNCH 120 CAB 2429 2150 ---- ---- ---- ---- .05 UNCH .05 733 2200 ---- ---- ---- ---- .05 UNCH .05 25 723 2250 ---- ---- ---- ---- .05 UNCH .05 6 4647 2300 ---- ---- ---- ---- .05 UNCH .05 21 997 2350 ---- ---- ---- ---- .05 UNCH .05 415 2400 ---- .10B ---- .10B .10 +.05 .05 20 1301 2450 ---- .10B ---- .10B .10 +.05 .05 1907 2500 ---- .10B ---- .10B .10 +.05 .05 1966 2550 ---- .15B ---- .15B .15 +.05 .10 888 2600 .10 .15 .10 .15 .15 +.05 263 .10 1296 2650 ---- .20B ---- .20B .20 +.10 .10 1325 2700 .05 .20B .05 .20B .25 +.15 43 .10 19 1355 2750 ---- .30B .10A .10A .30 +.15 .15 465 2800 ---- .35B ---- .35B .35 +.20 .15 17 2893 2825 ---- .35B ---- .35B .35 +.20 .15 2850 .15 .40 .15 .30A .40 +.25 424 .15 1892 2880 ---- .45B ---- .45B .45 +.30 .15 1346 2890 .45 .45 .45 .35A .45 +.30 494 .15 975 2900 .15 .45B .15 .45B .45 +.25 32 .20 12 2077 2910 ---- .50B .15A .15A .50 +.30 .20 2 1515 2920 ---- .50B ---- .50B .50 +.30 .20 164 2930 ---- .50B ---- .50B .50 +.30 .20 1 503 2940 ---- .55B ---- .55B .55 +.35 .20 1274 2950 .25 .55B .20A .20A .55 +.35 2 .20 1724 2960 ---- .60B ---- .60B .55 +.35 .20 1642 2970 ---- .60B ---- .60B .60 +.40 .20 573 2980 .55 .60B .55 .55 .60 +.40 12 .20 709 2990 ---- .65B ---- .65B .60 +.35 .25 302 3000 .25 .65B .25 .65B .65 +.40 6 .25 603 5534 3010 .55 .65B .55 .65B .65 +.40 300 .25 665 3020 ---- .70B ---- .70B .70 +.45 .25 562 3030 ---- .70B ---- .70B .70 +.45 .25 20 232 3040 .40 .75B .40 .75B .70 +.45 37 .25 10 385 3050 .25 .75B .25 .75B .75 +.50 20 .25 31 1796 3060 .65 .75B .65 .75B .75 +.45 300 .30 2 184 3070 .45 .80B .45 .80B .80 +.50 35 .30 1 172 3080 .30 .80B .30 .80B .80 +.50 1 .30 10 503 3090 .45 .85B .45 .85B .85 +.55 30 .30 1224 3100 .30 .90B .30 .90B .85 +.55 5 .30 60 4885 3110 ---- .90B ---- .90B .90 +.55 .35 11 225 3120 .85 .95B .85 .85 .90 +.55 17 .35 129 3130 .45 .95B .45 .95B .90 +.55 5 .35 197 3140 .45 1.00B .45 1.00B .95 +.60 5 .35 263 3150 1.00 1.00 1.00 1.00 .95 +.55 67 .40 14 1501 3160 .95 1.05B .95 1.00B 1.00 +.60 25 .40 46 327 3170 ---- 1.10B ---- 1.10B 1.00 +.60 2 .40 2493 3180 ---- 1.10B ---- 1.10B 1.05 +.65 .40 1642 3190 ---- 1.15B ---- 1.15B 1.10 +.65 .45 1532 3200 .50 1.20B .40 1.20B 1.10 +.65 38 .45 60 6265 3210 ---- 1.20B ---- 1.20B 1.15 +.70 .45 134 1315 3220 1.25 1.25 1.25 .95A 1.15 +.70 2 .45 60 1243 3230 ---- 1.30B ---- 1.30B 1.20 +.70 .50 28 18736 3240 .45 1.35B .45 1.35B 1.20 +.70 22 .50 1 677 3250 .45 1.35B .45 1.35B 1.25 +.75 453 .50 4483 3260 1.40 1.40 1.25 1.30B 1.30 +.75 256 .55 5 1472 3270 ---- 1.45B ---- 1.45B 1.30 +.75 .55 5 266 3280 1.35 1.55B 1.35 1.55B 1.35 +.80 75 .55 796 3290 .50 1.55B .50 1.55B 1.40 +.80 1 .60 90 781 3300 .55 1.65B .55 1.25A 1.45 +.85 705 .60 44 4332 3310 .95 1.70B .95 1.50B 1.50 +.85 328 .65 473 3320 1.00 1.75B 1.00 1.75B 1.55 +.90 1 .65 496 3330 1.05 1.80B 1.05 1.60B 1.60 +.90 18 .70 79 570 3340 1.10 1.85B 1.10 1.85B 1.65 +.95 2 .70 699 3350 .75 1.90B .75 1.70 1.65 +.90 172 .75 1280 5794 3360 ---- 2.00B ---- 2.00B 1.70 +.95 .75 118 728 3370 2.05 2.05 1.95 2.00B 1.75 +.95 138 .80 35 927 3380 .90 2.10B .85 2.10B 1.80 +.95 33 .85 1162 3390 ---- 2.20B ---- 2.20B 1.85 +1.00 .85 2 676 3400 .85 2.25 .85 1.95A 1.90 +1.00 2179 .90 59 6981 3410 1.10 2.35B 1.10 2.35B 1.95 +1.00 9 .95 2 291 3420 1.60 2.40B .95A 2.00 2.00 +1.00 76 1.00 989 3430 2.50 2.50 2.50 1.85A 2.10 +1.10 100 1.00 328 3440 1.60 2.60B 1.60 1.75A 2.15 +1.10 557 1.05 250 2079 3450 1.10 2.65B 1.10 2.25B 2.20 +1.10 750 1.10 6 3980 3460 2.00 2.75B 2.00 2.75B 2.30 +1.20 9 1.10 23 892 3470 1.25 2.85B 1.10 2.85B 2.35 +1.20 107 1.15 450 758 3480 1.75 2.95B 1.75 2.95B 2.45 +1.25 188 1.20 1539 3490 1.40 3.10B 1.40 2.55B 2.50 +1.30 68 1.20 41 1613 3500 1.30 3.20 1.30 2.55 2.60 +1.35 799 1.25 1548 5752 3510 1.75 3.35B 1.75 2.75B 2.70 +1.40 58 1.30 25 993 3520 1.75 3.50 1.75 2.85B 2.85 +1.50 443 1.35 244 1321 3530 1.75 3.65B 1.75 2.85A 2.95 +1.55 45 1.40 1 1135 3540 1.50 3.80B 1.50 2.75A 3.05 +1.60 2027 1.45 247 11860 3550 1.55 4.00B 1.55 4.00B 3.20 +1.70 963 1.50 230 1857 3560 ---- 4.20B ---- 4.20B 3.35 +1.80 1.55 41 842 3570 2.65 4.45B 2.55 3.60B 3.50 +1.85 563 1.65 567 1298 3580 2.80 4.70B 2.75 3.60A 3.70 +2.00 510 1.70 7 761 3590 3.00 5.00B 2.85 4.05B 3.90 +2.10 175 1.80 323 785 3600 1.85 5.25 1.85 4.30 4.10 +2.20 6866 1.90 1702 15263 3610 2.25 5.50B 2.25 4.25A 4.35 +2.40 162 1.95 59 1014 3620 2.05 6.00B 2.00A 4.50A 4.60 +2.55 2848 2.05 45 2120 3630 2.10 6.25B 2.10 4.80A 4.90 +2.70 106 2.20 29 1079 3640 2.25 6.75B 2.20A 4.75A 5.25 +2.95 116 2.30 233 1199 3650 3.25 7.50 2.30A 5.50A 5.50 +3.10 297 2.40 93 4115 3660 4.60 8.00B 2.40A 5.50A 6.00 +3.45 110 2.55 36 1211 3670 3.95 8.50B 2.55A 8.50B 6.50 +3.80 329 2.70 26 1253 3675 4.20 8.75B 2.60A 8.75B 6.75 +3.95 451 2.80 24 909 3680 3.40 9.25B 2.65A 6.50A 7.00 +4.15 131 2.85 44 2053 3690 3.60 10.00 2.80A 7.00A 7.50 +4.45 1745 3.05 39 2502 3700 3.05 10.75 2.95A 9.00B 8.00 +4.75 8640 3.25 2679 4740 3710 3.25 11.75B 3.15A 9.75B 8.75 +5.30 542 3.45 213 979 3720 6.00 12.75B 3.35A 10.25A 9.50 +5.80 205 3.70 426 1500 3730 3.70 14.00 3.60A 11.50B 10.50 +6.55 294 3.95 105 1844 3740 3.85 15.25 3.85 12.50B 11.25 +7.00 337 4.25 21 933 3750 4.25 16.50 4.10A 13.50A 12.50 +7.95 3348 4.55 717 3700 3760 4.60 18.00B 4.45A 13.50A 13.50 +8.55 620 4.95 434 1363 3770 5.50 19.75 4.80A 16.00 14.75 +9.50 261 5.25 139 3149 3780 9.25 21.50B 5.25A 17.50 16.25 +10.50 669 5.75 252 1569 3790 6.00 23.50B 5.75A 19.25A 17.75 +11.50 237 6.25 45 1566 3800 6.25 25.50 6.25 21.00 19.50 +12.50 9652 7.00 4882 11031 3810 12.00 28.00B 6.75A 19.75A 21.50 +14.00 1303 7.50 57 840 3820 13.25 30.50B 7.50A 25.25A 23.50 +15.25 954 8.25 180 1391 3830 8.75 33.25B 8.25A 25.25A 25.75 +16.50 705 9.25 169 869 3840 15.50 36.25B 9.00A 31.25B 28.25 +18.25 862 10.00 1061 1592 3850 10.75 39.50B 10.00A 34.00B 31.00 +19.75 3211 11.25 1141 2983 3860 20.25 42.75B 11.00A 33.25A 34.00 +21.75 416 12.25 131 1670 3870 21.00 46.50B 12.00A 40.50B 37.00 +23.25 1025 13.75 287 2078 3880 22.75 50.50B 13.25A 44.25B 40.50 +25.50 4070 15.00 297 2139 3890 25.25 54.50B 14.75A 43.25A 44.00 +27.25 315 16.75 152 920 3900 18.00 59.00B 16.25A 51.75B 48.00 +29.50 6040 18.50 3537 7029 3910 28.00 63.50B 18.00A 56.75B 52.00 +31.50 415 20.50 463 1322 3920 20.75 68.50B 20.00A 59.00 56.25 +33.50 537 22.75 184 1899 3930 33.75 73.75B 22.00A 60.00A 61.00 +36.00 814 25.00 498 1216 3940 32.75 79.00B 24.25A 64.75A 65.75 +38.25 1136 27.50 1020 1023 3950 30.00 85.00 26.75A 76.25B 71.00 +40.75 1501 30.25 2556 2255 3960 46.50 90.75B 29.50A 82.00B 76.50 +43.25 344 33.25 512 712 3970 34.75 96.75B 32.25A 88.00B 82.25 +45.75 703 36.50 243 743 3980 35.75 103.25B 35.25A 87.25A 88.25 +48.50 1005 39.75 606 1625 3990 39.50 109.75B 38.75A 100.75B 94.50 +51.25 87 43.25 113 661 4000 43.50 116.75B 42.25A 107.50B 101.00 +53.75 709 47.25 1430 2108 4010 94.75 124.00B 46.00A 114.75B 107.75 +56.50 16 51.25 161 800 4020 79.25 131.25B 50.00A 122.00B 115.00 +59.25 164 55.75 365 1144 4025 56.75 135.00B 52.00A 132.75B 118.50 +60.50 43 58.00 141 691 4030 59.75 139.00B 54.25A 107.00A 122.25 +62.00 71 60.25 193 825 4040 59.25 146.75B 58.75A 146.75B 129.75 +64.75 75 65.00 155 578 4050 65.75 154.50B 63.50A 154.50B 137.75 +67.50 1213 70.25 918 3731 4060 76.25 162.75B 69.50A 162.75B 145.75 +70.25 27 75.50 94 405 4070 143.00 171.00B 74.50A 136.50A 154.00 +73.00 2 81.00 37 345 4075 154.25 175.25B 77.50A 149.25A 158.25 +74.25 5 84.00 87 348 4080 85.00 179.50B 80.25A 178.75B 162.50 +75.50 38 87.00 283 941 4090 ---- 188.25B 86.25A 86.25A 171.00 +78.00 274 93.00 129 944 4100 100.00 197.25B 92.25A 197.25B 180.00 +80.75 59 99.25 94 1050 4110 181.75 206.50B 98.75A 206.25B 188.75 +82.75 1 106.00 81 322 4120 ---- 215.25B 105.25A 105.25A 198.00 +85.25 112.75 222 494 4130 ---- 224.50B 112.25A 112.25A 207.25 +87.25 2 120.00 30 681 4140 ---- 234.00B 119.25A 119.25A 216.50 +89.25 127.25 196 4150 185.00 243.75B 126.75A 243.50B 226.00 +91.00 20 135.00 20 410 4160 222.50 253.25B 134.25A 215.00A 235.50 +92.75 1 142.75 2 111 4170 ---- 262.50B 142.25A 142.25A 245.00 +94.00 151.00 138 4175 ---- 267.50B 146.25A 146.25A 249.75 +94.75 155.00 15 40 4180 ---- 272.50B 150.25A 150.25A 254.50 +95.25 159.25 200 230 4190 ---- 281.75B 158.50A 158.50A 264.25 +96.50 167.75 1 164 4200 ---- 291.50B 167.00A 167.00A 274.00 +97.50 4 176.50 4 1507 4210 ---- 301.25B 175.75A 175.75A 283.75 +98.25 185.50 1 294 4220 ---- 311.50B 184.50A 184.50A 293.50 +99.00 4 194.50 348 4225 ---- 316.00B 189.00A 189.00A 298.50 +99.50 199.00 17 4230 ---- 321.00B 193.50A 193.50A 303.25 +99.50 203.75 67 4240 ---- 330.75B 202.75A 202.75A 313.25 +100.25 213.00 160 4250 ---- 341.00B 212.00A 212.00A 323.00 +100.75 222.25 256 4260 ---- 347.50B 221.25A 221.25A 333.00 +101.25 231.75 24 4270 ---- 351.25B 230.75A 230.75A 342.75 +101.50 241.25 102 4280 ---- 355.75B 240.25A 240.25A 352.75 +102.00 250.75 82 4290 ---- 361.50B 250.00A 250.00A 362.75 +102.25 260.50 1 27 4300 335.00 371.25B 259.50A 331.00A 372.50 +102.25 2 270.25 1 199 4310 ---- 373.25B 269.25A 269.25A 382.50 +102.50 280.00 91 4320 ---- 378.00B 279.00A 279.00A 392.50 +102.75 289.75 86 4330 ---- 376.00B 288.75A 288.75A 402.25 +102.75 299.50 40 4340 ---- 374.25B 298.75A 298.75A 412.25 +102.75 309.50 18 4350 ---- 375.25B 308.50A 308.50A 422.25 +103.00 319.25 103 4360 ---- 377.00B 318.50A 318.50A 432.25 +103.00 329.25 4370 ---- 377.50B ---- 373.25B 442.25 +103.00 339.25 1 4380 ---- 373.50B ---- ---- 452.00 +103.00 349.00 28 4390 ---- 379.00B ---- ---- 462.00 +103.00 359.00 4400 ---- ---- ---- ---- 472.00 +103.00 369.00 44 4410 ---- ---- ---- ---- 482.00 +103.25 378.75 7 4420 ---- ---- ---- ---- 492.00 +103.25 388.75 4430 ---- ---- ---- ---- 502.00 +103.25 398.75 15 4440 ---- ---- ---- ---- 512.00 +103.25 408.75 4450 ---- ---- ---- ---- 521.75 +103.00 418.75 18 4460 ---- ---- ---- ---- 531.75 +103.25 428.50 14 4470 ---- ---- ---- ---- 541.75 +103.25 438.50 4480 ---- ---- ---- ---- 551.75 +103.25 448.50 1 22 4490 ---- ---- ---- ---- 561.75 +103.25 458.50 7 4500 ---- ---- ---- ---- 571.75 +103.25 468.50 44 4510 ---- ---- ---- ---- 581.75 +103.25 478.50 16 4520 ---- ---- ---- ---- 591.75 +103.50 488.25 10 4530 ---- ---- ---- ---- 601.50 +103.25 498.25 4540 ---- ---- ---- ---- 611.50 +103.25 508.25 14 4550 ---- ---- ---- ---- 621.50 +103.25 518.25 14 4560 ---- ---- ---- ---- 631.50 +103.25 528.25 7 4570 ---- ---- ---- ---- 641.50 +103.25 538.25 7 4580 ---- ---- ---- ---- 651.50 +103.25 548.25 14 4590 ---- ---- ---- ---- 661.50 +103.25 558.25 14 4600 ---- ---- ---- ---- 671.50 +103.50 568.00 2 4610 ---- ---- ---- ---- 681.50 +103.50 578.00 4620 ---- ---- ---- ---- 691.50 +103.50 588.00 2 4630 ---- ---- ---- ---- 701.50 +103.50 598.00 63 4640 ---- ---- ---- ---- 711.25 +103.25 608.00 7 4650 ---- ---- ---- ---- 721.25 +103.25 618.00 35 4660 ---- ---- ---- ---- 731.25 +103.25 628.00 42 4670 ---- ---- ---- ---- 741.25 +103.25 638.00 1 4680 ---- ---- ---- ---- 751.25 +103.25 648.00 4690 ---- ---- ---- ---- 761.25 +103.25 658.00 4700 ---- ---- ---- ---- 771.25 +103.25 668.00 5 4710 ---- ---- ---- ---- 781.25 +103.50 677.75 4720 ---- ---- ---- ---- 791.25 +103.50 687.75 1 4730 ---- ---- ---- ---- 801.25 +103.50 697.75 4740 ---- ---- ---- ---- 811.25 +103.50 707.75 4750 ---- ---- ---- ---- 821.00 +103.25 717.75 1 4760 ---- ---- ---- ---- 831.00 +103.25 727.75 4770 ---- ---- ---- ---- 841.00 +103.25 737.75 4780 ---- ---- ---- ---- 851.00 +103.25 747.75 4800 ---- ---- ---- ---- 871.00 +103.25 767.75 3 4850 ---- ---- ---- ---- 921.00 +103.50 817.50 1 4900 ---- ---- ---- ---- 970.75 +103.25 867.50 3 4950 ---- ---- ---- ---- 1020.75 +103.50 917.25 5 5000 ---- ---- ---- ---- 1070.75 +103.50 4 967.25 550 2291 5050 ---- ---- ---- ---- 1120.50 +103.25 1017.25 5100 ---- ---- ---- ---- 1170.50 +103.50 1067.00 5150 ---- ---- ---- ---- 1220.25 +103.25 1117.00 5200 ---- ---- ---- ---- 1270.25 +103.50 1166.75 5300 ---- ---- ---- ---- 1370.00 +103.25 1266.75 3 5400 ---- ---- ---- ---- 1469.75 +103.25 1366.50 20 5500 ---- ---- ---- ---- 1569.75 +103.50 1466.25 271 5600 ---- ---- ---- ---- 1669.50 +103.50 1566.00 103 5700 ---- ---- ---- ---- 1769.25 +103.50 1665.75 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 325 1100 ---- ---- ---- ---- CAB UNCH CAB 511 1200 ---- ---- ---- ---- .05 UNCH .05 1 1088 1300 ---- ---- ---- ---- .05 UNCH .05 4 489 1400 ---- ---- ---- ---- .05 UNCH 15 .05 1287 1500 ---- ---- ---- ---- .10 UNCH .10 1 2244 1600 ---- ---- ---- ---- .15 +.05 .10 941 1700 ---- ---- ---- ---- .15 UNCH .15 415 473 1800 ---- ---- ---- ---- .25 +.05 .20 3 982 1900 ---- ---- .20A .20A .30 +.05 .25 12 1022 2000 .20 .35 .20 .35B .40 +.10 582 .30 22 2168 2100 ---- .50B .30A .30A .45 +.10 .35 1283 2150 .50 .55B .35A .50 .55 +.15 4 .40 103 2200 .55 .65B .40A .65B .60 +.15 2 .45 996 2250 ---- .75B .45A .45A .70 +.20 .50 4 422 2300 ---- .85B .50A .50A .75 +.20 .55 6 1022 2350 ---- .95B ---- .95B .85 +.25 15 .60 748 2400 ---- 1.10B ---- 1.10B .95 +.30 2 .65 2 2045 2450 1.05 1.25 1.05 1.10A 1.10 +.35 6 .75 9 476 2500 .75 1.40B .75 1.40B 1.25 +.40 2 .85 11 1359 2550 .90 1.55B .90 1.35A 1.40 +.45 10 .95 8 1176 2600 1.45 1.75B 1.45 1.55 1.55 +.50 6 1.05 720 2650 ---- 1.95B ---- 1.95B 1.75 +.55 1.20 278 2700 1.30 2.15B 1.30 2.15B 1.95 +.65 6 1.30 7 1480 2750 ---- 2.40B ---- 2.40B 2.20 +.75 1 1.45 5 341 2800 1.70 2.70B 1.70 2.70B 2.45 +.85 5 1.60 537 1833 2850 ---- 3.00B ---- 3.00B 2.70 +.90 1 1.80 6 1282 2900 2.35 3.35 2.30 2.90A 3.00 +1.00 12 2.00 5 638 2910 ---- 3.40B ---- 3.40B 3.10 +1.05 2.05 453 2920 2.10 3.45B 2.10 3.45B 3.15 +1.05 3 2.10 591 2930 ---- 3.55B ---- 3.55B 3.20 +1.10 2.10 115 2940 ---- 3.60B ---- 3.60B 3.30 +1.15 2.15 199 2950 2.65 3.70B 2.65 3.70B 3.35 +1.15 4 2.20 730 966 2960 ---- 3.75B ---- 3.75B 3.45 +1.20 2.25 1 120 2970 3.30 3.85B 3.30 3.85B 3.50 +1.20 1 2.30 111 2980 2.45 3.90B 2.45 3.90B 3.60 +1.25 757 2.35 207 2990 ---- 4.00B ---- 4.00B 3.65 +1.25 2.40 1 93 3000 2.25 4.10B 2.25 3.55 3.75 +1.30 120 2.45 322 3378 3010 ---- 4.15B ---- 4.15B 3.80 +1.30 2.50 115 3020 ---- 4.25B ---- 4.25B 3.90 +1.35 2.55 187 3030 ---- 4.35B ---- 4.35B 3.95 +1.35 2.60 346 3040 2.85 4.45B 2.85 4.45B 4.05 +1.40 1 2.65 168 3050 2.95 4.55B 2.95 2.90A 4.15 +1.45 5 2.70 2 604 3060 ---- 4.65B ---- 4.65B 4.25 +1.45 2.80 155 3070 ---- 4.70B ---- 4.70B 4.30 +1.45 2.85 35 3080 2.90 4.80B 2.90 4.20A 4.40 +1.50 4 2.90 84 3090 5.00 5.00 5.00 4.30A 4.50 +1.55 7 2.95 216 3100 3.00 5.00 3.00 4.40A 4.60 +1.60 17 3.00 71 1597 3110 ---- 5.00B ---- 5.00B 4.70 +1.60 10 3.10 2 612 3120 5.25 5.25 4.90 4.60A 4.80 +1.65 238 3.15 1 363 3130 5.25 5.25 4.95 5.00B 4.90 +1.70 127 3.20 79 3140 5.25 5.50B 5.25 5.50B 5.00 +1.70 8 3.30 233 3150 4.80 5.50 4.80 5.25 5.25 +1.90 128 3.35 821 869 3160 5.50 5.75B 5.50 5.75B 5.25 +1.80 109 3.45 273 3170 5.50 5.75B 3.50A 5.75B 5.50 +1.95 7 3.55 831 3180 5.50 6.00B 5.50 6.00B 5.50 +1.90 58 3.60 208 3190 5.75 6.25B 3.65A 6.25B 5.75 +2.05 7 3.70 300 3200 5.50 6.50 3.75A 5.75A 5.75 +1.95 1611 3.80 181 2430 3210 5.75 6.50B 3.80A 6.50B 6.00 +2.15 7 3.85 1 485 3220 4.95 6.75 3.90A 6.25A 6.00 +2.05 407 3.95 464 3230 6.00 7.00B 4.00A 7.00B 6.25 +2.20 28 4.05 1293 3240 ---- 7.25B 4.10A 4.10A 6.50 +2.30 6 4.20 303 3250 4.85 7.25 4.20A 6.75B 6.50 +2.20 437 4.30 322 741 3260 4.95 7.50B 4.25A 6.75A 6.75 +2.35 190 4.40 14 185 3270 5.00 7.75B 4.35A 7.00 7.00 +2.50 656 4.50 80 217 3280 5.25 8.00B 4.50A 8.00B 7.25 +2.60 101 4.65 100 313 3290 5.25 8.25B 4.60A 8.25B 7.50 +2.70 25 4.80 20 334 3300 4.70 8.75B 4.70 7.75 7.75 +2.85 46 4.90 27 1802 3310 5.75 9.00B 4.80A 5.50A 8.00 +3.00 62 5.00 504 200 3320 6.25 9.25B 5.00A 8.00A 8.25 +3.00 22 5.25 140 191 3330 5.00 9.75 5.00 8.25A 8.50 +3.25 42 5.25 35 830 3340 4.95 10.00B 4.95 6.00A 8.75 +3.25 318 5.50 27 142 3350 6.75 10.25B 5.50A 10.25B 9.25 +3.50 14 5.75 110 573 3360 ---- 10.75B 5.75A 5.75A 9.50 +3.50 103 6.00 172 3370 ---- 11.00B 5.75A 5.75A 9.75 +3.75 3 6.00 32 184 3380 6.00 11.50B 6.00 10.00A 10.25 +4.00 56 6.25 5 277 3390 9.00 12.00B 6.25A 8.75A 10.50 +4.00 1 6.50 59 3400 6.25 12.50 6.00 11.25B 11.00 +4.25 962 6.75 291 3668 3410 10.75 13.00B 6.50A 13.00B 11.50 +4.50 2 7.00 1 44 3420 ---- 13.50B 6.75A 6.75A 12.00 +4.75 3 7.25 22 801 3430 8.50 14.25B 7.00A 8.25A 12.50 +5.00 4 7.50 5 179 3440 11.50 14.75B 7.25A 10.75A 13.00 +5.25 17 7.75 4 643 3450 7.75 15.50B 7.50A 13.00A 13.50 +5.50 7 8.00 10 1236 3460 ---- 16.00B 8.00A 8.00A 14.25 +5.75 8.50 2 302 3470 16.75 16.75 8.25A 14.25A 14.75 +6.00 73 8.75 1 576 3480 10.00 17.50B 8.50A 10.75A 15.50 +6.25 5 9.25 324 3490 18.25 18.50B 8.75A 15.50A 16.00 +6.50 77 9.50 11 694 3500 9.00 19.25B 9.00 17.50B 16.75 +6.75 75 10.00 791 6197 3510 15.25 20.25B 9.75A 18.25B 17.75 +7.50 32 10.25 1 232 3520 11.75 21.00B 10.00A 21.00B 18.50 +7.75 506 10.75 3 107 3530 11.50 22.00B 10.50A 22.00B 19.25 +8.00 90 11.25 1 154 3540 ---- 23.00B 11.00A 11.00A 20.25 +8.50 55 11.75 9 236 3550 12.25 24.25B 11.50A 20.25A 21.25 +9.00 63 12.25 12 754 3560 22.50 25.50B 12.00A 21.25A 22.25 +9.25 260 13.00 2 392 3570 23.00 26.50B 12.50A 22.25A 23.25 +9.75 230 13.50 44 714 3580 ---- 28.00B 13.00A 13.00A 24.50 +10.25 1 14.25 1 227 3590 13.50 29.25B 13.50 29.25B 25.50 +10.75 46 14.75 1 127 3600 17.25 30.75B 14.50A 27.75A 26.75 +11.25 3480 15.50 1388 4242 3610 ---- 32.00B 15.00A 15.00A 28.00 +11.75 10 16.25 1 299 3620 ---- 33.75B 15.75A 15.75A 29.50 +12.25 108 17.25 210 3630 22.50 35.25B 16.50A 29.75A 31.00 +13.00 9 18.00 1 157 3640 ---- 37.00B 17.50A 17.50A 32.50 +13.50 5 19.00 300 3650 18.00 38.75B 18.00 32.50A 34.00 +14.00 628 20.00 56 797 3660 ---- 40.50B 19.25A 19.25A 35.50 +14.50 21.00 282 3670 ---- 42.50B 20.25A 20.25A 37.25 +15.25 169 22.00 17 228 3680 22.00 44.50B 21.25A 44.50B 39.00 +16.00 13 23.00 1 128 3690 38.25 46.50B 22.25A 39.25A 41.00 +16.75 48 24.25 1 226 3700 24.25 48.75 23.25A 44.50A 43.00 +17.50 3598 25.50 268 1107 3710 42.25 51.00B 24.75A 38.75A 45.00 +18.25 12 26.75 76 263 3720 37.25 53.25B 26.00A 40.75A 47.00 +19.00 7 28.00 28 329 3730 32.50 55.75B 27.00A 46.25A 49.25 +19.75 15 29.50 30 138 3740 41.50 58.25 28.50A 49.75A 51.50 +20.75 195 30.75 231 3750 30.75 61.00B 30.00A 56.00 54.00 +21.50 260 32.50 17 1146 3760 53.75 63.75B 31.75A 63.75B 56.50 +22.50 33 34.00 2 223 3770 40.75 66.50B 33.00A 56.75A 59.00 +23.25 45 35.75 3 121 3780 68.50 69.25B 34.75A 68.75B 61.50 +24.00 25 37.50 17 229 3790 46.00 72.25 36.50A 64.00A 64.25 +25.00 172 39.25 1 134 3800 45.25 75.50B 38.25A 69.75A 67.25 +26.25 1414 41.00 53 3012 3810 54.00 78.50B 40.00A 52.50A 70.00 +27.00 41 43.00 4 241 3820 70.25 82.00B 42.25A 70.50A 73.25 +28.25 80 45.00 66 179 3830 72.75 85.25B 44.00A 85.25B 76.25 +29.00 8 47.25 4 171 3840 65.50 88.75B 46.25A 76.75A 79.50 +30.25 35 49.25 1 219 3850 51.25 92.50B 48.50A 92.50B 82.75 +31.00 990 51.75 63 1034 3860 71.75 96.25B 50.75A 96.25B 86.25 +32.25 12 54.00 6 294 3870 75.50 100.25B 53.25A 86.75A 90.00 +33.50 72 56.50 3 253 3880 78.00 104.25B 55.50A 90.25A 93.50 +34.50 31 59.00 231 3890 80.75 108.25 58.25A 94.00A 97.50 +36.00 168 61.50 3 149 3900 63.25 112.50B 60.75A 105.75B 101.25 +37.00 379 64.25 174 956 3910 82.00 116.75B 63.50A 110.25B 105.25 +38.00 40 67.25 5 146 3920 112.50 121.25B 66.00A 105.75A 109.50 +39.25 21 70.25 234 3930 92.25 126.00B 69.25A 110.00A 114.00 +40.75 53 73.25 2 212 3940 95.00 130.75B 72.25A 123.50B 118.25 +42.00 26 76.25 1 85 3950 82.00 135.50B 75.25A 128.25B 123.00 +43.25 364 79.75 160 313 3960 ---- 140.75B 78.50A 78.50A 127.75 +44.75 1 83.00 2 56 3970 ---- 145.75B 82.00A 82.00A 132.50 +46.00 4 86.50 1 73 3980 107.25 151.25B 85.25A 103.50A 137.75 +47.50 18 90.25 130 3990 ---- 156.50B 89.00A 89.00A 142.75 +48.75 94.00 1 461 4000 113.25 162.25B 92.75A 143.00A 148.25 +50.25 362 98.00 488 1742 4010 157.00 168.00B 96.50A 167.75B 153.75 +51.75 10 102.00 1 68 4020 103.50 174.00B 100.50A 100.50A 159.50 +53.50 2 106.00 162 4030 169.75 180.00B 104.50A 159.50A 165.25 +54.75 1 110.50 2 136 4040 ---- 186.25B 108.75A 108.75A 171.25 +56.25 5 115.00 119 4050 141.75 192.75B 113.25A 171.25A 177.50 +58.00 144 119.50 19 344 4060 195.50 199.25B 117.75A 177.25A 183.75 +59.50 7 124.25 232 4070 194.00 206.00B 122.50A 206.00B 190.25 +61.00 2 129.25 18 447 4080 ---- 212.75B 129.25A 129.25A 196.75 +62.50 1 134.25 240 4090 ---- 219.75B 134.25A 134.25A 203.75 +64.25 139.50 54 4100 138.50 227.00B 138.25A 203.50A 210.75 +66.00 188 144.75 24 176 4110 ---- 234.25B 146.00A 146.00A 217.75 +67.50 150.25 19 83 4120 ---- 241.75B 151.50A 151.50A 225.00 +69.00 156.00 93 4130 164.25 249.25B 156.00A 249.25B 232.50 +70.50 3 162.00 20 4140 ---- 257.00B 162.00A 162.00A 240.00 +72.00 8 168.00 1 73 4150 241.25 263.25B 168.00A 263.25B 247.75 +73.75 10 174.00 34 4160 ---- 271.25B 175.00A 175.00A 255.75 +75.25 180.50 102 4170 ---- 279.25B 180.50A 180.50A 263.75 +77.00 186.75 25 4180 ---- 287.50B 187.00A 187.00A 271.75 +78.25 6 193.50 86 4190 ---- 295.75B 193.75A 193.75A 280.00 +79.75 3 200.25 62 126 4200 275.00 304.25B 200.50A 289.75A 288.50 +81.25 9 207.25 104 4210 ---- 312.75B 207.50A 207.50A 297.00 +82.50 214.50 75 4220 ---- 321.25B 214.75A 214.75A 305.50 +83.75 221.75 23 4230 ---- 330.00B 222.00A 222.00A 314.25 +85.25 229.00 21 4240 ---- 338.75B 229.50A 229.50A 323.00 +86.50 236.50 2 17 4250 ---- 347.75B 237.00A 237.00A 332.00 +87.75 244.25 32 4260 ---- 356.75B ---- 356.75B 341.00 +88.75 252.25 2 4270 ---- 365.75B ---- 365.75B 350.00 +89.75 260.25 4280 ---- 375.00B ---- 375.00B 359.00 +90.75 268.25 8 4290 ---- 384.00B ---- 384.00B 368.25 +91.75 276.50 82 4300 ---- 393.25B ---- 393.25B 377.50 +92.75 53 284.75 93 4310 ---- 402.50B ---- 402.50B 387.00 +93.75 293.25 69 4320 ---- 379.75B ---- 359.75B 396.25 +94.25 302.00 34 4330 ---- 378.25B ---- 368.25B 405.75 +95.25 310.50 28 4340 ---- 377.00B ---- 377.00B 415.25 +95.75 319.50 4350 ---- 377.75B ---- 364.00B 424.75 +96.50 328.25 33 4360 ---- 378.75B ---- 372.75B 434.25 +97.00 337.25 4370 ---- 379.25B ---- 375.25B 443.75 +97.50 346.25 13 4380 ---- 374.25B ---- ---- 453.50 +98.00 355.50 4390 ---- 379.50B ---- ---- 463.25 +98.50 364.75 4400 ---- ---- ---- ---- 472.75 +98.75 374.00 1 4410 ---- ---- ---- ---- 482.50 +99.25 383.25 4420 ---- ---- ---- ---- 492.25 +99.75 392.50 4430 ---- ---- ---- ---- 502.00 +100.00 402.00 4440 ---- ---- ---- ---- 511.75 +100.25 411.50 4450 ---- ---- ---- ---- 521.50 +100.50 421.00 4460 ---- ---- ---- ---- 531.25 +100.75 430.50 4470 ---- ---- ---- ---- 541.00 +100.75 440.25 4480 ---- ---- ---- ---- 551.00 +101.25 449.75 4490 ---- ---- ---- ---- 560.75 +101.25 459.50 4500 ---- ---- ---- ---- 570.50 +101.50 469.00 3 4510 ---- ---- ---- ---- 580.50 +101.75 478.75 4520 ---- ---- ---- ---- 590.25 +101.75 488.50 4530 ---- ---- ---- ---- 600.25 +102.00 498.25 4540 ---- ---- ---- ---- 610.00 +102.00 508.00 4550 ---- ---- ---- ---- 619.75 +102.00 517.75 4560 ---- ---- ---- ---- 629.75 +102.25 527.50 4570 ---- ---- ---- ---- 639.50 +102.00 537.50 4580 ---- ---- ---- ---- 649.50 +102.25 547.25 4590 ---- ---- ---- ---- 659.50 +102.50 557.00 4600 ---- ---- ---- ---- 669.25 +102.25 567.00 11 4610 ---- ---- ---- ---- 679.25 +102.50 576.75 4620 ---- ---- ---- ---- 689.00 +102.50 586.50 4630 ---- ---- ---- ---- 699.00 +102.50 596.50 4640 ---- ---- ---- ---- 709.00 +102.75 606.25 4650 ---- ---- ---- ---- 718.75 +102.50 616.25 3 4660 ---- ---- ---- ---- 728.75 +102.75 626.00 4670 ---- ---- ---- ---- 738.50 +102.50 636.00 4680 ---- ---- ---- ---- 748.50 +102.75 645.75 9 4690 ---- ---- ---- ---- 758.50 +102.75 655.75 4700 ---- ---- ---- ---- 768.25 +102.50 665.75 4710 ---- ---- ---- ---- 778.25 +102.75 675.50 4720 ---- ---- ---- ---- 788.25 +102.75 685.50 4730 ---- ---- ---- ---- 798.25 +102.75 695.50 4740 ---- ---- ---- ---- 808.00 +102.75 705.25 4750 ---- ---- ---- ---- 818.00 +102.75 715.25 4760 ---- ---- ---- ---- 828.00 +103.00 725.00 4770 ---- ---- ---- ---- 837.75 +102.75 735.00 4780 ---- ---- ---- ---- 847.75 +102.75 745.00 4800 ---- ---- ---- ---- 867.50 +102.75 764.75 1 4850 ---- ---- ---- ---- 917.25 +102.75 814.50 1 4900 ---- ---- ---- ---- 967.00 +103.00 864.00 4950 ---- ---- ---- ---- 1016.50 +102.75 913.75 5000 ---- ---- ---- ---- 1066.25 +102.75 963.50 5050 ---- ---- ---- ---- 1116.00 +103.00 1013.00 5100 ---- ---- ---- ---- 1165.50 +102.75 1062.75 5150 ---- ---- ---- ---- 1215.25 +102.75 1112.50 5200 ---- ---- ---- ---- 1265.00 +103.00 1162.00 5300 ---- ---- ---- ---- 1364.25 +102.75 1261.50 5400 ---- ---- ---- ---- 1463.75 +103.00 1360.75 5500 ---- ---- ---- ---- 1563.00 +102.75 1460.25 5600 ---- ---- ---- ---- 1662.50 +103.00 1 1559.50 1 5700 ---- ---- ---- ---- 1761.75 +102.75 1659.00 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- CAB UNCH CAB 450 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 9 1300 ---- ---- ---- ---- .15 UNCH .15 13 1400 ---- ---- ---- ---- .25 +.05 1 .20 11 1500 ---- ---- .25A .25A .30 UNCH .30 374 1600 ---- .40B .30A .30A .40 +.05 .35 329 1700 ---- .55B .40A .40A .55 +.10 .45 431 1800 .60 .70B .60 .55A .70 +.20 5 .50 4 822 1900 ---- .90B ---- .90B .85 +.25 .60 111 2000 ---- 1.15B ---- 1.15B 1.05 +.30 8 .75 378 2100 1.45 1.45 1.45 1.35A 1.30 +.40 2 .90 1 306 2200 ---- 1.80B ---- 1.80B 1.65 +.50 1.15 270 2250 ---- 2.00B ---- 2.00B 1.80 +.55 1.25 1 163 2300 ---- 2.20B ---- 2.20B 2.05 +.65 4 1.40 472 2350 ---- 2.45B ---- 2.45B 2.25 +.70 1.55 357 2400 ---- 2.75B ---- 2.75B 2.55 +.80 1.75 447 2450 ---- 3.00B ---- 3.00B 2.80 +.85 1.95 199 2500 3.25 3.30B 3.25 3.30B 3.10 +.95 2 2.15 19 2107 2550 2.35 3.65B 2.35 3.65B 3.40 +1.00 18 2.40 3 202 2600 ---- 4.05B ---- 4.05B 3.75 +1.10 2.65 339 2650 ---- 4.45B ---- 4.45B 4.10 +1.15 1 2.95 375 2700 3.55 4.90B 3.55 4.50B 4.50 +1.25 3 3.25 1 308 2750 ---- 5.25B ---- 5.25B 4.90 +1.35 3.55 69 2800 5.00 5.75B 5.00 5.25B 5.25 +1.30 17 3.95 4 1096 2850 3.95 6.25B 3.95 6.25B 6.00 +1.65 11 4.35 177 2900 5.25 7.00B 4.70A 5.25A 6.50 +1.70 3 4.80 2 339 2950 ---- 7.75B ---- 7.75B 7.25 +2.00 5.25 156 3000 7.50 8.75 5.75A 8.00A 8.00 +2.00 23 6.00 6 475 3010 ---- 9.00B 5.75A 5.75A 8.25 +2.25 6.00 1 45 3020 ---- 9.25B 6.00A 6.00A 8.25 +2.00 6.25 1 39 3030 ---- 9.50B 6.00A 6.00A 8.50 +2.25 6.25 3 116 3040 ---- 9.75B 6.25A 6.25A 8.75 +2.25 6.50 2 198 3050 ---- 10.00B 6.25A 6.25A 9.00 +2.50 6.50 1 37 3060 ---- 10.00B 6.50A 6.50A 9.25 +2.50 6.75 347 3070 ---- 10.50B 6.75A 6.75A 9.50 +2.50 7.00 1 342 3080 8.75 10.75B 6.75A 10.75B 9.75 +2.75 1 7.00 377 3090 ---- 11.00B 7.00A 7.00A 10.00 +2.75 7.25 1 48 3100 ---- 11.25B 7.00A 7.00A 10.25 +3.00 12 7.25 1 987 3110 ---- 11.50B 7.25A 7.25A 10.50 +3.00 7.50 1 9 3120 10.25 11.75B 7.50A 11.75B 10.75 +3.00 11 7.75 2 30 3130 10.25 12.25B 7.50A 12.25B 11.00 +3.00 182 8.00 2 51 3140 ---- 12.50B 7.75A 7.75A 11.25 +3.25 8.00 8 3150 ---- 12.75B 8.00A 8.00A 11.50 +3.25 8.25 133 651 3160 11.75 13.25B 8.25A 13.25B 12.00 +3.50 312 8.50 1 215 3170 ---- 13.50B 8.25A 8.25A 12.25 +3.50 1 8.75 2 205 3180 10.00 14.00B 8.50A 14.00B 12.50 +3.50 3 9.00 70 3190 ---- 14.25B 8.75A 8.75A 13.00 +3.75 9.25 94 3200 12.00 14.75B 9.00A 14.75B 13.25 +3.75 154 9.50 4 435 3210 10.75 15.25B 9.25A 13.50A 13.75 +4.00 242 9.75 209 3220 15.00 15.75B 9.50A 14.25A 14.25 +4.25 2 10.00 1 26 3230 14.00 16.25B 9.75A 13.75A 14.50 +4.25 141 10.25 1 6 3240 ---- 16.75B 10.00A 10.00A 15.00 +4.50 10.50 9 3250 14.75 17.25B 10.50A 15.25A 15.50 +4.50 214 11.00 2 345 3260 12.75 17.75B 10.75A 17.75B 16.00 +4.75 2 11.25 134 3270 15.00 18.25B 11.00A 14.50A 16.50 +5.00 2 11.50 50 3280 17.50 19.00B 11.25A 17.25A 17.00 +5.00 2 12.00 396 3290 17.75 19.50B 11.75A 19.50B 17.75 +5.50 1 12.25 128 3300 16.00 20.25B 12.00A 17.75A 18.25 +5.50 204 12.75 2 2377 3310 ---- 21.00B 12.50A 12.50A 19.00 +6.00 13.00 1 14 3320 17.50 21.50B 12.75A 21.50B 19.50 +6.00 1 13.50 1 163 3330 ---- 22.25B 13.25A 13.25A 20.25 +6.25 4 14.00 2 218 3340 21.75 23.00B 13.75A 21.00A 21.00 +6.50 5 14.50 2 85 3350 16.50 24.00 14.00A 21.75A 21.50 +6.75 10 14.75 8 871 3360 ---- 24.75B 14.50A 14.50A 22.50 +7.25 2 15.25 2 92 3370 24.75 25.75B 15.00A 22.50A 23.25 +7.50 1 15.75 2 22 3380 24.75 26.50B 15.50A 23.25A 24.00 +7.50 1 16.50 2 16 3390 ---- 27.50B 16.25A 16.25A 24.75 +7.75 17.00 4 361 3400 23.50 28.50B 16.75A 25.00A 25.75 +8.25 12 17.50 132 422 3410 ---- 29.50B 17.25A 17.25A 26.75 +8.50 18.25 16 3420 26.75 30.75B 18.00A 26.50A 27.75 +9.00 6 18.75 2 5 3430 29.25 31.75B 18.50A 27.75A 28.75 +9.25 1 19.50 56 86 3440 ---- 33.00B 19.25A 19.25A 29.75 +9.50 20.25 1 24 3450 25.00 34.25B 20.00A 32.00B 30.75 +9.75 242 21.00 4 320 3460 ---- 35.50B 20.50A 20.50A 32.00 +10.25 95 21.75 42 3470 ---- 36.75B 21.25A 21.25A 33.25 +10.75 25 22.50 2 6 3480 ---- 38.00B 22.25A 22.25A 34.25 +11.00 23.25 2 499 3490 28.25 39.50B 23.25A 39.50B 35.75 +11.50 1 24.25 1 102 3500 28.00 41.00B 23.75A 40.75B 37.00 +12.00 382 25.00 9 769 3510 31.75 42.50B 24.75A 31.25A 38.25 +12.25 1 26.00 1 542 3520 ---- 44.00B 25.75A 25.75A 39.75 +12.75 27.00 3 3530 ---- 45.50B 26.50A 26.50A 41.25 +13.25 40 28.00 3 23 3540 ---- 47.25B 27.50A 27.50A 42.75 +13.75 29.00 11 73 3550 ---- 49.00B 28.75A 28.75A 44.25 +14.25 30.00 2 318 3560 37.00 50.75B 29.75A 50.75B 46.00 +14.75 25 31.25 65 3570 ---- 52.50B 31.00A 31.00A 47.50 +15.25 32.25 2 117 3580 ---- 54.50B 32.00A 32.00A 49.25 +15.75 1 33.50 69 3590 ---- 56.25B 33.25A 33.25A 51.25 +16.50 1 34.75 1 74 3600 49.25 58.25B 34.50A 55.00A 53.00 +17.00 209 36.00 100 566 3610 ---- 60.50B 35.75A 35.75A 55.00 +17.50 37.50 57 3620 ---- 62.50B 37.00A 37.00A 56.75 +18.00 38.75 1 57 3630 60.25 64.75B 38.25A 57.00A 59.00 +18.75 29 40.25 388 3640 ---- 67.00B 39.75A 39.75A 61.00 +19.25 1 41.75 24 3650 63.50 69.25B 41.25A 69.25B 63.25 +20.00 716 43.25 315 3660 ---- 71.75B 42.75A 42.75A 65.25 +20.50 44.75 308 3670 69.25 74.00B 44.25A 74.00B 67.75 +21.25 29 46.50 38 3680 72.75 76.75B 45.75A 72.50A 70.00 +21.75 10 48.25 91 3690 60.25 79.25B 47.75A 79.00B 72.50 +22.50 20 50.00 145 3700 ---- 81.75B 49.25A 49.25A 74.75 +23.00 24 51.75 6 632 3710 ---- 84.50B 51.25A 51.25A 77.50 +24.00 3 53.50 238 3720 75.00 87.25B 53.00A 87.00B 80.00 +24.50 6 55.50 16 3730 78.25 90.00B 54.75A 80.25A 82.75 +25.50 43 57.25 12 249 3740 77.50 93.00B 56.75A 92.75B 85.50 +26.25 148 59.25 228 3750 86.50 96.00B 58.75A 88.00A 88.25 +26.75 168 61.50 216 352 3760 ---- 99.00B 60.75A 60.75A 91.25 +27.75 152 63.50 2 3770 90.50 102.25B 62.75A 86.25A 94.00 +28.25 55 65.75 2 171 3780 ---- 105.25B 65.00A 65.00A 97.00 +29.00 68.00 360 3790 79.25 108.50B 67.25A 108.25B 100.25 +30.00 10 70.25 8 3800 71.75 112.00B 69.50A 112.00B 103.50 +31.00 790 72.50 198 1741 3810 101.75 115.25B 71.75A 115.25B 106.75 +31.75 60 75.00 47 3820 ---- 118.75B 74.00A 74.00A 110.00 +32.50 1 77.50 2 3830 ---- 122.25B 76.50A 76.50A 113.25 +33.25 80.00 6 3840 ---- 126.00B 79.00A 79.00A 116.75 +34.25 82.50 1 3850 ---- 129.75B 81.50A 81.50A 120.25 +35.00 13 85.25 1777 3860 85.75 133.50B 84.25A 133.50B 124.00 +36.00 19 88.00 20 15 3870 ---- 137.50B 87.00A 87.00A 127.75 +37.00 90.75 185 3880 ---- 141.50B 89.75A 89.75A 131.50 +37.75 93.75 68 3890 100.00 145.50B 92.50A 145.50B 135.50 +39.00 41 96.50 37 3900 98.75 149.75B 95.50A 135.50A 139.50 +39.75 19 99.75 298 800 3910 ---- 154.00B 98.50A 98.50A 143.50 +40.75 76 102.75 64 3920 151.00 158.50B 101.50A 152.25B 147.75 +41.75 2 106.00 99 3930 152.75 162.75B 104.75A 156.50B 152.00 +42.75 19 109.25 68 3940 ---- 167.50B 108.00A 108.00A 156.25 +43.75 34 112.50 1 117 3950 ---- 172.00B 111.25A 111.25A 160.75 +44.75 215 116.00 25 178 3960 ---- 176.75B 114.50A 114.50A 165.25 +45.75 1 119.50 30 3970 ---- 181.75B 118.00A 118.00A 170.00 +46.75 123.25 29 3980 ---- 186.75B 121.75A 121.75A 174.75 +47.75 127.00 68 3990 ---- 191.75B 125.50A 125.50A 179.75 +49.00 1 130.75 103 4000 ---- 197.00B 129.25A 129.25A 184.75 +50.00 23 134.75 15 559 4010 ---- 202.25B 133.00A 133.00A 189.75 +51.00 138.75 4020 ---- 207.75B 137.00A 137.00A 195.00 +52.00 2 143.00 16 17 4030 143.00 213.25B 141.00A 141.00A 200.50 +53.25 1 147.25 4040 ---- 219.00B 145.25A 145.25A 206.00 +54.50 37 151.50 1 103 4050 186.50 224.75B 149.50A 224.75B 211.50 +55.50 233 156.00 44 4060 ---- 230.50B 154.00A 154.00A 217.25 +56.75 160.50 2 50 4070 ---- 236.75B 158.50A 158.50A 223.00 +57.75 165.25 15 111 4080 ---- 242.75B 163.25A 163.25A 229.00 +59.00 170.00 48 4090 ---- 249.00B 168.00A 168.00A 235.00 +60.00 175.00 39 234 4100 ---- 255.50B 173.75A 173.75A 241.25 +61.25 180.00 96 249 4110 220.00 262.00B 180.75A 262.00B 247.50 +62.50 16 185.00 35 4120 ---- 268.50B 183.75A 183.75A 254.00 +63.75 190.25 4130 ---- 275.25B 191.50A 191.50A 260.50 +64.75 195.75 16 4140 ---- 282.25B 196.50A 196.50A 267.25 +66.00 201.25 1 4150 ---- 289.25B 202.25A 202.25A 274.25 +67.50 1 206.75 321 4160 ---- 296.25B 207.00A 207.00A 281.00 +68.50 212.50 4170 ---- 303.50B 213.75A 213.75A 288.25 +69.75 218.50 19 4180 ---- 311.00B 218.50A 218.50A 295.25 +70.75 224.50 23 4190 ---- 318.25B 224.50A 224.50A 302.75 +72.25 230.50 58 253 4200 ---- 326.00B 230.75A 230.75A 310.00 +73.25 236.75 192 4210 ---- 333.50B 236.75A 236.75A 317.50 +74.25 243.25 1 4220 ---- 341.25B 243.25A 243.25A 325.25 +75.50 249.75 4230 ---- 340.25B 251.00A 251.00A 333.00 +76.75 256.25 6 4240 ---- 341.50B 256.50A 256.50A 340.75 +77.75 263.00 22 4250 ---- 349.25B 263.25A 263.25A 348.75 +78.75 270.00 23 4260 ---- 357.00B 270.00A 270.00A 357.00 +80.25 276.75 14 4270 ---- 364.75B 277.00A 277.00A 365.00 +81.00 284.00 1 4280 ---- 372.50B 284.25A 284.25A 373.25 +82.00 291.25 9 4290 ---- 380.25B 291.50A 291.50A 381.75 +83.25 298.50 8 4300 ---- 388.25B 298.75A 298.75A 390.00 +84.00 306.00 25 4310 ---- 396.25B 306.25A 306.25A 398.50 +85.00 313.50 14 4320 ---- 404.25B 314.00A 314.00A 407.25 +86.25 321.00 8 4330 ---- 410.50B 321.50A 321.50A 415.75 +86.75 329.00 4340 ---- 410.25B 329.50A 329.50A 424.50 +87.75 336.75 14 4350 ---- 414.75B 337.25A 337.25A 433.50 +88.75 344.75 7 4360 ---- 405.75B 347.25A 347.25A 442.25 +89.50 352.75 8 4370 ---- 402.25B 355.25A 355.25A 451.25 +90.25 361.00 14 4380 ---- 408.50B 362.25A 362.25A 460.25 +91.00 369.25 19 4390 ---- 417.50B 371.50A 371.50A 469.25 +91.75 377.50 4400 ---- 426.25B 379.00A 379.00A 478.50 +92.50 386.00 4410 ---- 435.00B 387.25A 387.25A 487.75 +93.25 394.50 5 4420 ---- 444.00B 395.25A 395.25A 497.00 +93.75 403.25 5 4430 ---- 453.00B 403.75A 403.75A 506.25 +94.50 411.75 4440 ---- 462.00B 413.25A 413.25A 515.50 +95.00 420.50 4450 ---- 471.00B 422.25A 422.25A 524.75 +95.25 429.50 29 4460 ---- 481.50B 430.25A 430.25A 534.25 +96.00 438.25 4470 ---- 489.50B 439.25A 439.25A 543.75 +96.50 447.25 4480 ---- 498.75B 448.25A 448.25A 553.25 +97.00 456.25 4490 ---- 508.25B 457.25A 457.25A 562.75 +97.25 465.50 4500 ---- 517.50B 467.25A 467.25A 572.25 +97.75 474.50 13 4510 ---- 527.00B 475.50A 475.50A 581.75 +98.00 483.75 5 4520 ---- 536.25B 484.75A 484.75A 591.25 +98.25 493.00 5 4530 ---- 545.75B 494.00A 494.00A 601.00 +98.75 502.25 4550 ---- 564.75B 513.50A 513.50A 620.25 +99.25 521.00 2 4600 ---- 612.75B 560.75A 560.75A 668.75 +100.25 568.50 4650 ---- 661.25B 608.75A 608.75A 717.50 +101.00 616.50 11 4700 ---- 710.25B 657.25A 657.25A 766.50 +101.50 665.00 4750 ---- 759.25B 706.25A 706.25A 815.75 +101.75 714.00 4800 ---- 808.25B 755.25A 755.25A 865.00 +102.00 1 763.00 1 4900 ---- 907.00B 853.75A 853.75A 963.75 +102.25 861.50 5000 ---- 1005.75B 952.00A 952.00A 1062.50 +102.25 960.25 2 5100 ---- 1104.50B 1051.50A 1051.50A 1161.25 +102.25 1059.00 72 5200 ---- 1203.75B 1149.75A 1149.75A 1260.25 +102.25 1158.00 8 5300 ---- 1302.75B 1248.75A 1248.75A 1359.25 +102.25 1257.00 5400 ---- 1401.75B 1347.75A 1347.75A 1458.25 +102.50 1355.75 7 800 ---- ---- ---- ---- CAB UNCH CAB 174 900 ---- ---- ---- ---- CAB UNCH CAB 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .25 UNCH .25 6 1100 ---- ---- ---- ---- .35 +.05 .30 24 1200 ---- ---- ---- ---- .45 +.05 .40 25 1300 ---- .55B .45A .45A .55 +.05 .50 15 1400 ---- .70B .55A .55A .70 +.10 .60 56 1500 ---- .90B ---- .90B .90 +.20 .70 20 108 1600 ---- 1.15B ---- 1.10B 1.10 +.25 .85 3 483 1700 ---- 1.50B ---- 1.50B 1.40 +.40 1.00 129 1800 ---- 1.80B ---- 1.80B 1.75 +.50 1.25 470 1900 ---- 2.20B ---- 2.20B 2.15 +.60 1.55 155 2000 2.30 2.70B 2.15 2.70B 2.60 +.70 29 1.90 1 550 2100 ---- 3.25B ---- 3.25B 3.10 +.75 12 2.35 6 271 2200 ---- 3.90B ---- 3.90B 3.70 +.85 20 2.85 551 2250 4.25 4.25 4.25 4.00A 4.05 +.90 21 3.15 1 47 2300 ---- 4.60B 3.40A 3.40A 4.40 +.95 3.45 124 2350 ---- 5.00B 3.70A 3.70A 4.80 +1.05 10 3.75 3 446 2400 ---- 5.25B 4.00A 4.00A 5.25 +1.15 1 4.10 1 121 2450 ---- 5.75B 4.35A 4.35A 5.75 +1.30 23 4.45 355 2500 5.00 6.50 4.70A 6.00A 6.25 +1.45 86 4.80 11 127 2550 ---- 7.00B ---- 7.00B 6.75 +1.50 5.25 156 2600 ---- 7.50B 5.50A 5.50A 7.25 +1.50 5.75 222 2650 ---- 8.25B ---- 8.25B 8.00 +2.00 16 6.00 681 2700 ---- 9.00B 6.50A 6.50A 8.75 +2.00 33 6.75 9 317 2750 ---- 9.75B 7.00A 7.00A 9.50 +2.25 7.25 137 2800 8.00 10.75 8.00 10.25A 10.25 +2.50 86 7.75 393 2850 ---- 12.00B ---- 12.00B 11.25 +2.75 8.50 50 138 2900 12.00 13.25B 9.25A 12.50A 12.50 +3.00 2 9.50 1 660 2950 10.00 14.50B 10.00 14.50B 13.75 +3.25 11 10.50 2 172 3000 12.25 16.50 11.25A 15.25A 15.25 +3.75 38 11.50 37 610 3050 15.75 18.25 12.50A 17.00A 17.00 +4.00 50 13.00 3 201 3100 17.75 20.75 14.00A 19.75B 19.25 +4.75 69 14.50 45 546 3150 18.50 23.50 15.75A 21.50A 21.75 +5.50 51 16.25 18 1007 3200 20.00 26.75 17.75A 25.50B 24.75 +6.25 16 18.50 14 950 3210 17.75 27.50B 17.75 27.50B 25.50 +6.50 1 19.00 3 3220 26.50 28.25B 19.00A 25.75A 26.00 +6.50 1 19.50 1 4 3230 ---- 29.00B 19.25A 19.25A 26.75 +6.75 20.00 1 4 3240 ---- 29.75B 19.75A 19.75A 27.50 +7.00 20.50 3250 24.25 30.50B 20.25A 30.25B 28.25 +7.25 16 21.00 8 440 3260 ---- 31.50B 20.75A 20.75A 29.00 +7.25 21.75 5 222 3270 29.25 32.25B 21.25A 29.25A 30.00 +7.75 40 22.25 99 3280 ---- 33.25B 21.75A 21.75A 30.75 +8.00 2 22.75 13 3290 ---- 34.00B 22.50A 22.50A 31.75 +8.25 23.50 2 3300 24.00 35.25B 23.00A 32.75A 32.50 +8.50 17 24.00 8 1692 3310 ---- 36.00B 24.00A 24.00A 33.50 +8.75 24.75 111 3320 ---- 37.00B 24.50A 24.50A 34.50 +9.00 25.50 110 3330 33.25 38.25B 25.25A 37.75B 35.50 +9.50 3 26.00 3340 32.00 39.25B 26.00A 31.50A 36.50 +9.75 1 26.75 58 3350 36.00 40.50B 26.50A 38.75B 37.50 +10.00 20 27.50 2342 3360 ---- 41.75B 27.50A 27.50A 38.50 +10.25 5 28.25 5 3370 ---- 42.75B 28.25A 28.25A 39.75 +10.50 29.25 53 3380 ---- 44.00B 29.25A 29.25A 41.00 +11.00 30.00 1 3390 ---- 45.25B 29.75A 29.75A 42.00 +11.25 30.75 50 3400 30.25 46.75B 30.25 46.75B 43.25 +11.50 109 31.75 144 967 3410 ---- 48.00B 31.50A 31.50A 44.50 +11.75 5 32.75 5 3420 ---- 49.50B 32.50A 32.50A 46.00 +12.25 33.75 1 61 3430 ---- 50.75B 33.50A 33.50A 47.25 +12.75 34.50 19 3440 ---- 52.25B 34.50A 34.50A 48.75 +13.25 35.50 28 3450 34.75 54.00B 34.75 54.00B 50.00 +13.25 64 36.75 8 945 3460 ---- 55.50B 36.50A 36.50A 51.50 +13.75 37.75 26 3470 ---- 57.00B 37.75A 37.75A 53.00 +14.25 38.75 6 105 3480 50.25 58.75B 38.75A 58.75B 54.50 +14.50 1 40.00 3 79 3490 ---- 60.50B 39.75A 39.75A 56.25 +15.00 41.25 3500 54.00 62.25B 40.75A 56.25A 57.75 +15.50 124 42.25 60 1931 3510 ---- 64.00B 42.25A 42.25A 59.50 +16.00 2 43.50 8 3520 ---- 65.75B 43.50A 43.50A 61.25 +16.50 44.75 10 3530 ---- 67.75B 44.75A 44.75A 63.00 +16.75 46.25 1 3540 65.25 69.50B 46.00A 66.75B 64.75 +17.25 102 47.50 3550 ---- 71.50B 47.25A 47.25A 66.50 +17.50 239 49.00 182 1726 3560 71.50 73.50B 48.75A 72.75B 68.50 +18.25 6 50.25 12 292 3570 67.00 75.50B 50.25A 75.50B 70.50 +18.75 6 51.75 44 3580 ---- 77.75B 51.75A 51.75A 72.50 +19.25 5 53.25 12 3590 77.25 79.75B 53.00A 79.00B 74.50 +19.75 10 54.75 27 3600 63.25 82.00B 54.50A 81.25B 76.50 +20.00 326 56.50 2 1021 3610 ---- 84.25B 56.00A 56.00A 78.50 +20.50 2 58.00 3620 85.25 86.50B 57.75A 86.00B 80.75 +21.00 93 59.75 27 3630 ---- 89.00B 59.50A 59.50A 83.00 +21.50 61.50 79 3640 90.00 91.25B 61.00A 83.00A 85.25 +22.00 31 63.25 3650 61.50 93.75B 61.50 85.50A 87.50 +22.50 605 65.00 40 448 3660 ---- 96.25B 64.50A 64.50A 90.00 +23.25 20 66.75 1 3 3670 97.75 98.75B 66.25A 90.00A 92.25 +23.75 5 68.50 86 3680 99.75 101.25B 68.25A 100.50B 94.75 +24.25 16 70.50 56 3690 84.75 104.00B 70.00A 95.00A 97.25 +24.75 15 72.50 3700 95.50 106.50B 72.00A 106.00B 100.00 +25.50 98 74.50 107 1101 3710 ---- 109.25B 74.00A 74.00A 102.50 +26.00 76.50 1 254 3720 106.75 112.00B 76.00A 108.25B 105.25 +26.75 11 78.50 34 3730 ---- 115.00B 78.00A 78.00A 108.00 +27.25 80.75 35 3740 113.25 117.75B 80.00A 117.75B 110.75 +27.75 5 83.00 22 3750 94.75 120.75B 82.25A 111.00A 113.50 +28.50 25 85.00 3 422 3760 ---- 123.75B 84.25A 84.25A 116.50 +29.25 87.25 6 116 3770 119.50 126.75B 86.50A 116.50A 119.25 +29.50 21 89.75 47 3780 122.50 130.00B 88.75A 119.25A 122.25 +30.25 18 92.00 40 3790 ---- 133.00B 91.25A 91.25A 125.50 +31.00 94.50 167 3800 96.75 136.25 93.50A 125.50A 128.50 +31.75 44 96.75 2 231 3810 ---- 139.50B 96.00A 96.00A 131.75 +32.50 99.25 51 3820 141.50 143.00B 98.50A 131.75A 134.75 +32.75 24 102.00 99 3830 ---- 146.25B 101.00A 101.00A 138.25 +33.75 2 104.50 212 3840 ---- 149.75B 103.50A 103.50A 141.50 +34.50 107.00 60 3850 120.75 153.25B 106.00A 148.50A 144.75 +35.00 62 109.75 4 231 3860 ---- 157.00B 108.75A 108.75A 148.25 +35.75 5 112.50 54 3870 ---- 160.50B 111.50A 111.50A 151.75 +36.50 115.25 79 3880 ---- 164.25B 114.25A 114.25A 155.50 +37.25 118.25 10 3890 ---- 168.00B 117.00A 117.00A 159.00 +38.00 121.00 15 3900 ---- 172.00B 120.00A 120.00A 162.75 +38.75 214 124.00 4 914 3910 ---- 175.75B 123.00A 123.00A 166.50 +39.50 127.00 37 3920 ---- 179.75B 125.75A 125.75A 170.50 +40.25 130.25 54 3930 ---- 184.00B 129.00A 129.00A 174.25 +41.00 133.25 5 3940 ---- 188.00B 132.00A 132.00A 178.25 +41.75 136.50 89 3950 ---- 192.25B 135.25A 135.25A 182.50 +42.75 139.75 814 3960 ---- 196.50B 138.50A 138.50A 186.50 +43.25 1 143.25 59 3970 201.00 201.00 141.75A 186.50A 190.75 +44.00 73 146.75 34 3980 196.00 205.50B 145.25A 201.25B 195.25 +45.25 15 150.00 345 3990 ---- 210.00B 148.50A 148.50A 199.50 +45.75 153.75 121 4000 156.00 214.75B 152.00A 208.75B 204.00 +46.75 15 157.25 8 1290 4010 ---- 219.50B 155.75A 155.75A 208.50 +47.50 161.00 5 4020 209.50 224.25B 159.25A 218.00B 213.25 +48.50 2 164.75 4030 217.25 229.00B 162.75A 222.25B 218.00 +49.25 1 168.75 2 4040 ---- 234.00B 167.00A 167.00A 222.75 +50.25 172.50 4050 227.75 239.00B 170.75A 222.50A 227.75 +51.25 119 176.50 388 4060 ---- 244.25B 174.75A 174.75A 232.75 +52.00 180.75 1 4070 245.75 249.50B 178.50A 248.25B 237.75 +52.75 1 185.00 74 4080 251.75 254.75B 183.00A 248.00B 243.00 +53.75 2 189.25 221 4090 ---- 260.25B 187.25A 187.25A 248.25 +54.75 193.50 5 4100 249.50 265.75B 191.50A 258.75B 253.75 +55.75 1 198.00 431 4110 267.50 271.25B 196.00A 264.00B 259.25 +56.75 5 202.50 7 4120 268.25 277.00B 200.50A 258.75A 264.75 +57.75 2 207.00 54 4130 273.50 282.75B 204.75A 264.25A 270.50 +58.75 1 211.75 4140 284.75 288.75B 209.75A 269.75A 276.25 +59.75 3 216.50 86 4150 284.50 294.75B 215.75A 287.00B 282.00 +60.50 120 221.50 507 4160 283.25 301.00B 220.75A 292.50B 288.00 +61.50 1 226.50 2 2 4170 ---- 307.25B 225.75A 225.75A 294.25 +62.75 231.50 1 1 4180 ---- 313.50B 231.00A 231.00A 300.25 +63.50 236.75 6 25 4190 ---- 319.75B 236.25A 236.25A 306.50 +64.50 242.00 3 3 4200 302.75 326.25B 241.50A 326.25B 313.00 +65.50 1 247.50 27 397 4210 ---- 333.00B 247.00A 247.00A 319.50 +66.50 253.00 8 27 4220 ---- 339.75B 255.00A 255.00A 326.00 +67.50 258.50 7 34 4230 ---- 346.50B 259.75A 259.75A 332.75 +68.50 264.25 8 27 4240 ---- 353.50B 266.25A 266.25A 339.50 +69.50 270.00 3 16 4250 ---- 360.50B 272.00A 272.00A 346.25 +70.50 275.75 25 275 4260 ---- 367.75B 278.00A 278.00A 353.25 +71.50 281.75 2 5 4270 ---- 375.00B 284.00A 284.00A 360.25 +72.25 288.00 7 31 4280 ---- 382.25B 290.25A 290.25A 367.50 +73.50 294.00 4 6 4290 378.50 389.75B 295.50A 389.75B 374.75 +74.25 14 300.50 1 20 4300 ---- 397.25B 302.75A 302.75A 382.25 +75.50 306.75 2 195 4310 ---- 404.75B 309.25A 309.25A 389.50 +76.25 313.25 1 4320 394.75 412.50B 315.75A 412.50B 397.25 +77.25 27 320.00 4330 395.75 420.25B 322.50A 393.25A 404.75 +78.25 10 326.50 4340 404.00 422.00B 329.00A 401.00A 412.50 +79.00 10 333.50 4350 383.25 419.50B 336.00A 419.25B 420.25 +80.00 11 340.25 143 4360 ---- 425.50B 343.00A 343.00A 428.25 +81.00 347.25 4370 ---- 433.00B 350.00A 350.00A 436.25 +81.75 354.50 4380 ---- 440.75B 357.25A 357.25A 444.25 +82.50 361.75 4390 ---- 448.25B 364.50A 364.50A 452.50 +83.50 369.00 4400 ---- 456.00B 371.75A 371.75A 460.75 +84.50 376.25 186 4410 ---- 463.75B 379.25A 379.25A 469.00 +85.25 383.75 14 4420 ---- 471.50B 386.75A 386.75A 477.25 +85.75 391.50 14 4430 ---- 479.25B 393.25A 393.25A 485.75 +86.75 399.00 1 4440 ---- 487.00B 402.00A 402.00A 494.25 +87.50 406.75 4450 ---- 484.75B 409.75A 409.75A 503.00 +88.25 414.75 64 4460 ---- 492.75B 418.00A 418.00A 511.50 +88.75 422.75 4470 ---- 499.25B 426.00A 426.00A 520.25 +89.50 430.75 4480 ---- 483.00B 434.00A 434.00A 529.00 +90.25 438.75 4490 ---- 485.75B 442.00A 442.00A 537.75 +90.75 447.00 4500 ---- 493.25B 450.25A 450.25A 546.75 +91.50 455.25 89 4510 ---- 502.00B 458.50A 458.50A 555.75 +92.25 463.50 4520 ---- 511.75B 467.25A 467.25A 564.75 +92.75 472.00 4530 ---- 520.50B 475.25A 475.25A 573.75 +93.25 480.50 4540 ---- 529.50B 482.25A 482.25A 582.75 +93.75 489.00 13 4550 ---- 537.00B 490.75A 490.75A 592.00 +94.50 497.50 52 4560 ---- 546.00B 499.25A 499.25A 601.00 +94.75 506.25 12 4600 ---- 583.25B 536.00A 536.00A 638.25 +96.75 541.50 328 4650 ---- 629.00B 581.00A 581.00A 685.25 +98.50 586.75 2 4700 ---- 676.25B 627.25A 627.25A 732.75 +99.75 633.00 1 4750 ---- 724.25B 674.25A 674.25A 781.00 +100.75 680.25 4800 ---- 771.75B 722.00A 722.00A 829.25 +101.25 728.00 4900 ---- 869.75B 818.75A 818.75A 926.75 +102.00 824.75 5000 ---- 967.00B 916.25A 916.25A 1024.75 +102.50 922.25 546 5100 ---- 1065.75B 1014.50A 1014.50A 1123.00 +102.75 1020.25 77 5200 ---- 1164.00B 1112.75A 1112.75A 1221.50 +103.00 1118.50 5300 ---- 1262.50B 1211.25A 1211.25A 1320.00 +103.00 1217.00 5400 ---- 1361.00B 1309.75A 1309.75A 1418.25 +102.75 1315.50 800 ---- ---- ---- ---- .10 UNCH .10 3 900 ---- ---- ---- ---- .15 -.05 .20 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .45 +.05 .40 1 1100 ---- .55B ---- .55B .60 +.10 .50 363 1200 ---- .75B ---- .75B .75 +.15 .60 1300 ---- .95B ---- .95B .95 +.20 .75 2 27 1400 ---- 1.25B ---- 1.20B 1.20 +.25 .95 1500 ---- 1.55B ---- 1.50B 1.50 +.35 1.15 107 1600 ---- 1.95B ---- 1.90B 1.90 +.45 1.45 7 1700 ---- 2.45B ---- 2.45B 2.30 +.55 1.75 1800 ---- 2.95B ---- 2.95B 2.80 +.65 2.15 29 1900 ---- 3.55B ---- 3.55B 3.40 +.80 2.60 20 97 2000 ---- 4.25B ---- 4.20B 4.10 +.95 3.15 42 2100 ---- 4.95B ---- 4.95B 4.85 +1.05 3.80 240 2200 ---- 6.00B ---- 6.00B 5.75 +1.25 1 4.50 8 11 2300 ---- 7.00B ---- 7.00B 6.75 +1.50 5.25 8 52 2350 ---- 7.50B ---- 7.50B 7.25 +1.50 5.75 2 2400 ---- 8.25B ---- 8.25B 8.00 +1.75 6.25 5 5 2450 ---- 9.00B ---- 9.00B 8.50 +1.75 6.75 8 2500 ---- 9.75B ---- 9.75B 9.25 +2.00 1 7.25 54 2550 9.50 10.50B 7.75A 10.50B 10.25 +2.25 260 8.00 397 2600 ---- 11.50B 8.50A 8.50A 11.00 +2.25 8.75 8 190 2650 ---- 12.50B 9.25A 9.25A 12.00 +2.50 9.50 1 46 2700 ---- 13.50B 10.00A 10.00A 13.00 +2.75 10.25 287 2750 ---- 15.00B 11.00A 11.00A 14.25 +3.00 11.25 2 221 2800 ---- 16.25B 12.00A 12.00A 15.75 +3.50 1 12.25 3 28 2850 ---- 18.00B 13.00A 13.00A 17.25 +3.75 13.50 50 2900 ---- 19.75B 14.25A 14.25A 19.00 +4.25 3 14.75 4 115 2950 ---- 22.00B 15.75A 15.75A 21.00 +4.75 16.25 42 3000 23.25 24.50B 17.50A 23.75B 23.50 +5.50 2 18.00 42 507 3050 ---- 27.25B 19.50A 19.50A 26.00 +6.00 20.00 28 3100 ---- 30.50B 21.50A 21.50A 29.25 +6.75 22.50 269 3150 ---- 34.25B 24.25A 24.25A 32.75 +7.75 25.00 4 8 3200 27.50 38.75B 27.25A 38.75B 36.75 +8.50 525 28.25 7 228 3250 ---- 43.75B 30.50A 30.50A 41.50 +9.75 31.75 24 40 3300 40.50 49.50B 34.50A 48.00B 46.75 +11.00 518 35.75 145 498 3350 ---- 56.00B 39.25A 39.25A 53.00 +12.50 1 40.50 8 152 3400 56.50 63.25B 44.25A 63.25B 60.00 +14.25 107 45.75 9 487 3450 ---- 71.75B 50.00A 50.00A 67.75 +16.00 51.75 9 292 3500 78.50 81.00B 56.75A 81.00B 76.50 +18.00 776 58.50 8 923 3550 ---- 91.25B 64.25A 64.25A 86.50 +20.25 120 66.25 4 147 3600 ---- 102.75B 72.50A 72.50A 97.25 +22.50 74.75 1 33 3650 ---- 115.00B 81.75A 81.75A 109.25 +25.25 3 84.00 1 248 3700 108.00 128.75B 92.00A 128.75B 122.50 +28.00 2 94.50 10 327 3750 ---- 143.50B 103.00A 103.00A 136.75 +30.75 106.00 4 345 3800 145.75 159.50B 115.25A 148.75A 152.25 +34.00 277 118.25 136 3850 ---- 176.75B 128.75A 128.75A 168.75 +37.00 313 131.75 1 439 3900 189.75 195.50B 143.25A 183.00A 186.75 +40.25 100 146.50 853 3950 ---- 215.75B 158.75A 158.75A 206.50 +44.00 312 162.50 1 400 4000 ---- 238.00B 176.00A 176.00A 227.75 +47.50 180.25 6 981 4050 244.00 261.50B 194.50A 242.00A 250.75 +51.25 4 199.50 189 4100 246.25 287.00B 215.00A 287.00B 276.00 +55.50 18 220.50 78 4150 ---- 314.75B 237.50A 237.50A 303.00 +59.50 243.50 372 4200 ---- 344.75B 263.50A 263.50A 332.50 +63.75 2 268.75 51 4250 ---- 377.00B 291.75A 291.75A 364.00 +68.00 296.00 5 4300 ---- 411.50B 321.75A 321.75A 397.75 +72.25 325.50 120 4350 ---- 448.25B 353.75A 353.75A 433.75 +76.25 357.50 14 4400 ---- 475.00B 387.25A 387.25A 472.00 +80.50 391.50 57 4450 ---- 504.50B 423.25A 423.25A 512.00 +84.25 427.75 4500 ---- 542.50B 461.25A 461.25A 553.75 +87.50 466.25 15 4550 ---- 544.00B 501.25A 501.25A 597.00 +90.50 506.50 23 4600 ---- 587.50B 543.25A 543.25A 641.50 +93.00 548.50 4650 ---- 631.50B 586.75A 586.75A 687.25 +95.50 591.75 4700 ---- 677.25B 631.25A 631.25A 733.75 +97.25 636.50 5 4750 ---- 723.75B 676.75A 676.75A 780.75 +98.50 682.25 4800 ---- 771.50B 723.25A 723.25A 828.50 +99.75 728.75 4900 ---- 867.00B 818.00A 818.00A 924.75 +101.00 823.75 5000 ---- 964.00B 914.25A 914.25A 1021.75 +101.50 920.25 5100 ---- 1062.00B 1011.50A 1011.50A 1119.50 +102.25 1017.25 5200 ---- 1158.75B 1109.25A 1109.25A 1217.25 +102.50 1114.75 5300 ---- 1256.75B 1207.25A 1207.25A 1315.25 +102.75 1212.50 5400 ---- 1354.75B 1305.25A 1305.25A 1413.25 +102.75 1310.50 800 ---- ---- ---- ---- .20 UNCH .20 382 900 ---- ---- ---- ---- .30 UNCH .30 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .75B ---- .75B .75 +.05 .70 1 1100 ---- 1.00B .85A .85A 1.05 +.15 .90 1200 ---- 1.30B 1.05A 1.05A 1.30 +.20 1.10 1300 ---- 1.65B 1.30A 1.30A 1.65 +.30 1.35 1400 ---- 2.05B ---- 2.00B 2.00 +.35 1.65 1500 ---- 2.50B ---- 2.50B 2.45 +.50 1.95 232 1600 ---- 3.10B ---- 3.10B 3.00 +.60 2.40 50 1700 3.30 3.75B 3.30 3.75B 3.60 +.70 1 2.90 1800 ---- 4.50B ---- 4.50B 4.35 +.80 3.55 45 1900 ---- 5.25B 4.20A 4.20A 5.25 +1.00 40 4.25 25 25 2000 ---- 6.25B 4.95A 4.95A 6.25 +1.25 5.00 2 3 2100 ---- 7.50B ---- 7.50B 7.25 +1.25 6.00 2200 8.25 8.75B 8.25 8.75B 8.50 +1.50 221 7.00 52 2300 ---- 10.25B 8.00A 8.00A 10.00 +1.75 8.25 1 2400 ---- 12.00B 9.25A 9.25A 11.75 +2.00 40 9.75 49 2450 ---- 13.00B 10.00A 10.00A 12.75 +2.25 8 10.50 2 2500 ---- 14.25B 11.00A 11.00A 13.75 +2.50 11.25 16 2550 ---- 15.50B 11.75A 11.75A 15.00 +2.75 12.25 33 2600 ---- 16.75B 12.75A 12.75A 16.25 +3.00 13.25 2650 ---- 18.25B 14.00A 14.00A 17.75 +3.50 14.25 4 5 2700 ---- 20.00B 15.25A 15.25A 19.25 +3.75 15.50 470 2750 ---- 21.75B 16.50A 16.50A 21.00 +4.00 17.00 37 2800 ---- 24.00B 18.25A 18.25A 23.00 +4.50 18.50 69 2850 23.50 26.25B 19.75A 23.25A 25.25 +5.00 1 20.25 56 60 2900 27.75 28.75B 21.75A 27.50A 27.75 +5.50 10 22.25 10 79 2950 ---- 31.75B 23.75A 23.75A 30.75 +6.25 24.50 2 2 3000 ---- 35.25B 26.25A 26.25A 34.00 +7.00 27.00 3050 ---- 39.00B 29.00A 29.00A 37.50 +7.75 29.75 3100 ---- 43.25B 32.00A 32.00A 41.50 +8.50 33.00 26 82 3150 ---- 48.00B 35.75A 35.75A 46.25 +9.75 36.50 3 3200 41.50 53.50B 39.50A 49.75A 51.25 +10.50 8 40.75 10 27 3250 ---- 59.75B 44.00A 44.00A 57.25 +12.00 45.25 5 3300 ---- 66.50B 49.00A 49.00A 63.75 +13.25 83 50.50 8 23 3350 58.00 74.25B 54.50A 69.50A 71.00 +14.75 12 56.25 13 3400 ---- 82.75B 61.00A 61.00A 79.00 +16.50 6 62.50 52 3450 ---- 92.00B 67.75A 67.75A 88.00 +18.50 69.50 224 3500 ---- 102.25B 75.25A 75.25A 97.75 +20.25 3 77.50 4 22 3550 ---- 113.25B 84.00A 84.00A 108.25 +22.25 86.00 1 3600 ---- 125.50B 93.25A 93.25A 120.00 +24.75 44 95.25 1 3650 ---- 138.75B 103.50A 103.50A 132.50 +27.00 105.50 41 3700 ---- 152.75B 114.50A 114.50A 146.25 +29.50 116.75 8 3750 ---- 168.00B 126.25A 126.25A 161.00 +32.25 128.75 6 40 3800 ---- 184.50B 139.25A 139.25A 176.75 +35.00 141.75 3850 ---- 202.00B 152.75A 152.75A 194.00 +38.00 156.00 3900 ---- 220.75B 168.00A 168.00A 212.25 +40.75 171.50 2 4 3950 ---- 241.00B 183.75A 183.75A 232.00 +44.00 188.00 1 1 4000 ---- 262.50B 201.00A 201.00A 253.25 +47.50 205.75 4050 ---- 285.50B 219.75A 219.75A 275.75 +50.75 225.00 1 1 4100 ---- 310.25B 240.00A 240.00A 300.00 +54.25 245.75 13 4150 ---- 336.75B 263.75A 263.75A 326.00 +58.00 268.00 4200 ---- 365.25B 287.25A 287.25A 353.75 +61.50 292.25 4250 382.00 395.75B 313.25A 387.50B 383.50 +65.25 1 318.25 1 4300 ---- 428.50B 343.25A 343.25A 415.50 +69.25 346.25 2 4350 ---- 463.25B 373.00A 373.00A 449.25 +73.00 376.25 4400 ---- 500.00B 405.00A 405.00A 485.25 +76.75 408.50 4450 ---- 534.00B 439.25A 439.25A 523.25 +80.50 442.75 4500 ---- 553.25B 474.00A 474.00A 563.00 +84.00 479.00 4550 ---- 598.50B 513.25A 513.25A 604.25 +87.00 517.25 4600 ---- 641.00B 552.75A 552.75A 647.00 +89.75 557.25 4650 ---- 685.00B 594.00A 594.00A 691.00 +92.25 598.75 4700 ---- 730.50B 637.00A 637.00A 736.00 +94.50 641.50 4750 ---- 776.00B ---- 776.00B 781.75 +96.00 685.75 4800 ---- 820.25B ---- 814.00B 828.25 +97.50 730.75 4900 ---- 914.75B ---- 908.50B 922.75 +99.25 823.50 5000 ---- 1010.75B ---- 1004.25B 1018.75 +100.75 918.00 5100 ---- 1109.50B ---- 1109.50B 1115.25 +101.25 1014.00 5200 ---- 1204.25B ---- 1198.00B 1212.50 +101.75 1110.75 5300 ---- 1304.00B ---- 1304.00B 1309.75 +102.00 1207.75 5400 ---- 1399.00B ---- 1395.50B 1407.25 +102.00 1305.25 800 ---- ---- ---- ---- .35 -.05 .40 900 ---- ---- ---- ---- .55 UNCH .55 EW JUN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.20B ---- 1.15B 1.20 +.20 1.00 1100 ---- 1.55B ---- 1.55B 1.50 +.25 1.25 1200 ---- 1.90B ---- 1.90B 1.90 +.30 1.60 2 383 1300 ---- 2.40B ---- 2.40B 2.30 +.35 1.95 4 7 1400 ---- 2.90B ---- 2.90B 2.85 +.45 2.40 4 4 1500 ---- 3.55B ---- 3.55B 3.50 +.60 2.90 1600 ---- 4.30B ---- 4.30B 4.20 +.70 3.50 4 1700 ---- 5.00B ---- 5.00B 5.00 +.80 4.20 1800 ---- 6.00B 4.90A 4.90A 6.00 +1.05 4.95 2 1 1900 ---- 7.00B ---- 7.00B 7.00 +1.25 5.75 2000 ---- 8.25B 6.75A 6.75A 8.25 +1.25 7.00 1 2100 ---- 9.75B ---- 9.75B 9.75 +1.75 8.00 50 2200 10.25 11.50B 9.25A 11.50B 11.25 +1.75 1 9.50 2300 11.50 13.50B 10.75A 13.50B 13.25 +2.25 10 11.00 2400 ---- 16.00B 12.50A 12.50A 15.50 +2.75 12.75 2450 ---- 17.25B 13.50A 13.50A 16.75 +3.00 13.75 2500 ---- 18.50B 14.50A 14.50A 18.00 +3.25 14.75 40 2550 ---- 20.25B ---- 20.25B 19.75 +3.75 16.00 2600 ---- 22.00B ---- 22.00B 21.25 +4.00 17.25 177 2650 ---- 23.75B ---- 23.75B 23.25 +4.50 18.75 20 2700 25.00 26.00B 20.25A 25.00 25.25 +4.75 100 20.50 348 2750 ---- 28.00B 22.00A 22.00A 27.50 +5.25 22.25 132 2800 30.50 30.50 24.00A 29.50A 30.00 +5.75 1 24.25 74 2850 ---- 33.25B 26.00A 26.00A 32.75 +6.25 26.50 15 15 2900 ---- 36.50B 28.50A 28.50A 35.75 +7.00 28.75 33 2950 30.25 40.00B 30.25 40.00B 39.00 +7.50 15 31.50 30 3000 ---- 43.75B 34.00A 34.00A 42.75 +8.25 34.50 1 186 3050 ---- 48.25B 37.50A 37.50A 47.00 +9.00 38.00 179 3100 ---- 53.25B 40.75A 40.75A 51.50 +9.75 41.75 3150 ---- 58.75B 44.75A 44.75A 56.75 +10.75 46.00 15 15 3200 55.25 64.75B 49.50A 54.50A 62.50 +12.00 268 50.50 2 3250 ---- 71.25B 54.25A 54.25A 68.75 +13.00 55.75 16 16 3300 ---- 78.50B 59.75A 59.75A 76.00 +14.75 15 61.25 3 99 3350 70.00 86.75B 66.25A 86.75B 83.50 +16.00 4 67.50 3400 88.75 95.75B 72.75A 95.75B 92.00 +17.50 30 74.50 10 120 3450 96.25 105.25B 80.25A 105.25B 101.25 +19.25 48 82.00 2 63 3500 103.50 115.50B 88.25A 115.50B 111.25 +21.00 52 90.25 1 3550 ---- 126.75B 97.00A 97.00A 122.25 +23.00 99.25 46 3600 133.00 139.00B 106.50A 139.00B 133.75 +24.75 291 109.00 87 3650 146.50 152.00B 117.25A 144.00A 146.50 +27.00 23 119.50 116 3700 ---- 165.75B 128.25A 128.25A 160.00 +29.25 1 130.75 88 3750 ---- 180.75B 140.25A 140.25A 174.50 +31.50 143.00 41 3800 ---- 196.50B 153.00A 153.00A 190.00 +34.00 1 156.00 126 3850 ---- 213.50B 166.50A 166.50A 206.50 +36.50 170.00 3900 ---- 231.50B 181.00A 181.00A 224.25 +39.50 184.75 5 3950 239.50 250.75B 196.75A 238.25A 243.00 +42.25 1 200.75 8 4000 271.50 271.50 213.25A 258.50A 263.00 +45.50 1 217.50 1 4050 275.50 292.75B 231.00A 271.25A 284.25 +48.50 34 235.75 4 21 4100 316.50 316.50 250.50A 315.75B 306.75 +51.50 2 255.25 98 4150 ---- 340.25B 270.75A 270.75A 330.75 +54.75 276.00 6 19 4200 ---- 366.50B 295.75A 295.75A 356.50 +58.00 298.50 4250 ---- 394.50B 319.50A 319.50A 383.75 +61.50 322.25 57 4300 ---- 424.25B 345.75A 345.75A 413.00 +65.00 348.00 38 4350 ---- 456.00B ---- 456.00B 444.00 +68.50 375.50 17 4400 ---- 489.50B ---- 489.25B 477.00 +72.25 404.75 16 4450 ---- 525.00B ---- 525.00B 511.75 +75.75 436.00 96 4500 ---- 562.25B ---- 562.25B 548.50 +79.25 469.25 16 4550 ---- 590.50B ---- 590.50B 587.00 +82.75 504.25 4600 ---- 581.50B ---- 580.75B 626.75 +85.50 541.25 4650 ---- 605.25B ---- 605.25B 668.25 +88.50 579.75 14 17 4700 ---- 648.00B ---- 648.00B 710.75 +91.00 619.75 6 4750 ---- 691.75B 661.00A 661.00A 754.50 +93.25 661.25 4800 ---- 735.25B 703.50A 703.50A 799.25 +95.25 704.00 4900 ---- 824.00B 792.25A 792.25A 890.75 +98.00 792.75 5000 ---- 916.50B 883.75A 883.75A 984.50 +100.25 884.25 5100 ---- 1012.25B 977.50A 977.50A 1079.50 +101.50 978.00 5200 ---- 1107.75B 1072.75A 1072.75A 1175.50 +102.25 1073.25 3 5300 ---- 1202.50B 1168.75A 1168.75A 1272.00 +102.75 1169.25 5400 ---- 1299.00B 1265.25A 1265.25A 1368.75 +103.00 1265.75 800 ---- .65B ---- .65B .65 +.10 .55 900 ---- .90B ---- .85B .95 +.20 .75 1 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.50B ---- 2.45B 2.55 +.35 2.20 1100 ---- 3.15B ---- 3.05B 3.20 +.40 2.80 1200 ---- 3.85B ---- 3.80B 3.90 +.55 3.35 1300 ---- 4.65B ---- 4.60B 4.65 +.65 4.00 1400 ---- 5.50B ---- 5.50B 5.50 +.75 4.75 1500 6.50 6.50 6.50 6.50 6.50 +1.00 2 5.50 12 1600 7.75 8.00 7.75 8.00 7.75 +1.25 4 6.50 12 1700 ---- 9.25B ---- 9.25B 9.25 +1.50 7.75 1800 ---- 10.75B ---- 10.75B 11.00 +2.00 9.00 10 1900 ---- 12.75B ---- 12.75B 12.75 +2.00 10.75 2000 ---- 15.00B ---- 15.00B 15.00 +2.50 6 12.50 750 750 2100 ---- 17.50B ---- 17.50B 17.25 +2.75 14.50 2200 ---- 20.50B ---- 20.50B 20.25 +3.50 16.75 2300 ---- 23.75B ---- 23.75B 23.50 +4.00 19.50 1 2400 ---- 27.75B ---- 27.75B 27.25 +4.50 22.75 185 2500 ---- 32.25B ---- 32.25B 31.75 +5.00 26.75 145 2550 ---- 34.75B ---- 34.75B 34.25 +5.50 28.75 2600 ---- 37.50B ---- 37.50B 37.25 +6.00 31.25 2650 ---- 40.50B ---- 40.50B 40.25 +6.50 33.75 2700 ---- 43.75B 36.25A 36.25A 43.50 +7.00 36.50 2750 ---- 47.50B 39.00A 39.00A 47.00 +7.50 4 39.50 2800 ---- 51.50B 42.25A 42.25A 51.00 +8.25 42.75 2850 ---- 55.75B ---- 55.75B 55.25 +9.00 46.25 2900 ---- 60.50B ---- 60.50B 59.75 +9.75 50.00 2950 ---- 65.50B ---- 65.50B 64.75 +10.50 54.25 3000 ---- 71.25B ---- 71.25B 70.00 +11.25 58.75 3050 ---- 77.25B ---- 77.25B 75.75 +12.25 63.50 3100 ---- 83.75B ---- 83.75B 82.00 +13.25 68.75 3150 83.00 90.75B 83.00 90.75B 89.00 +14.50 7 74.50 3200 ---- 98.25B ---- 98.25B 96.25 +15.75 80.50 1 51 3250 ---- 106.50B ---- 106.50B 104.25 +17.00 87.25 3300 111.00 115.50B 111.00 115.25B 112.75 +18.50 2 94.25 3350 ---- 124.75B ---- 124.75B 121.75 +19.75 102.00 3400 ---- 135.00B ---- 135.00B 131.50 +21.25 110.25 3450 ---- 145.50B ---- 145.50B 142.00 +23.00 122 119.00 50 3500 ---- 157.00B ---- 157.00B 153.25 +24.75 128.50 1 3550 ---- 169.00B ---- 168.75B 165.00 +26.50 138.50 50 3600 ---- 181.75B ---- 181.75B 177.50 +28.25 149.25 100 3650 ---- 195.50B ---- 195.50B 190.75 +30.00 160.75 3700 ---- 209.75B ---- 209.75B 204.75 +32.00 172.75 3750 ---- 224.75B ---- 224.75B 219.50 +34.00 185.50 3800 ---- 240.50B ---- 240.50B 235.00 +36.00 199.00 3850 ---- 257.00B ---- 257.00B 251.25 +38.00 213.25 3900 ---- 274.00B ---- 274.00B 268.50 +40.00 228.50 3950 ---- 292.50B ---- 292.50B 286.50 +42.25 244.25 3 3 4000 ---- 312.00B ---- 312.00B 305.50 +44.75 260.75 4050 ---- 332.50B ---- 332.25B 325.50 +47.25 278.25 24 4100 332.00 354.00B 332.00 354.00B 346.50 +49.75 1 296.75 4150 ---- 376.75B ---- 376.75B 368.50 +52.25 316.25 21 4200 390.25 400.50B 390.25 387.25A 392.00 +55.00 43 337.00 1 4250 ---- 425.75B ---- 425.75B 417.00 +58.25 358.75 4300 ---- 452.25B ---- 452.25B 443.00 +61.00 382.00 4350 ---- 480.25B ---- 480.25B 470.50 +64.00 406.50 76 4400 472.25 509.75B 472.25 469.75A 499.75 +67.25 16 432.50 54 4450 ---- 540.50B ---- 540.50B 530.25 +70.25 460.00 4500 ---- 573.00B ---- 572.75B 562.00 +73.00 489.00 35 4550 ---- 607.00B ---- 606.75B 595.50 +76.00 519.50 6 4600 ---- 642.50B ---- 642.50B 630.50 +78.75 551.75 14 4650 ---- 679.25B ---- 679.25B 667.00 +81.75 585.25 4700 ---- 717.50B ---- 717.25B 704.75 +84.25 620.50 4750 ---- 744.50B ---- 744.50B 743.75 +86.75 657.00 4800 ---- 734.00B ---- 734.00B 784.25 +89.50 694.75 4850 ---- ---- ---- ---- 825.50 +91.50 734.00 4900 ---- ---- ---- ---- 868.00 +93.75 774.25 14 5000 ---- ---- ---- ---- 955.50 +97.25 858.25 750 750 5100 ---- ---- ---- ---- 1045.50 +99.75 945.75 5200 ---- ---- ---- ---- 1137.25 +101.75 1035.50 5300 ---- ---- ---- ---- 1230.25 +103.00 1127.25 5400 ---- ---- ---- ---- 1324.25 +104.25 1220.00 900 ---- 1.95B ---- 1.90B 1.95 +.25 1.70 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 3.35B ---- 3.35B 3.60 +.45 3.15 1 1100 ---- 4.15B ---- 4.15B 4.45 +.55 3.90 1200 ---- 5.00B ---- 5.00B 5.25 +.60 4.65 1300 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 1400 ---- 7.25B ---- 7.25B 7.50 +1.00 6.50 1500 ---- 8.75B ---- 8.75B 9.00 +1.50 7.50 1600 ---- 10.50B ---- 10.50B 10.50 +1.50 9.00 1700 ---- 12.50B ---- 12.50B 12.50 +2.00 10.50 1800 ---- 14.75B ---- 14.75B 14.75 +2.25 12.50 1900 ---- 17.50B ---- 17.50B 17.50 +2.75 14.75 2000 ---- 20.50B ---- 20.50B 20.75 +3.25 17.50 2 2100 ---- 24.00B ---- 24.00B 24.25 +3.75 20.50 2200 ---- 28.25B ---- 28.25B 28.50 +4.50 24.00 2300 ---- 32.75B ---- 32.75B 33.25 +5.25 28.00 2400 ---- 38.00B ---- 38.00B 38.75 +6.25 32.50 2500 ---- 44.25B ---- 44.25B 44.75 +7.00 37.75 2600 ---- 51.25B ---- 51.25B 51.75 +8.00 43.75 2700 ---- 59.25B ---- 59.25B 59.75 +9.00 50.75 1 2800 ---- 68.75B ---- 68.75B 69.00 +10.25 58.75 2900 ---- 79.75B ---- 79.75B 79.75 +12.00 67.75 3000 ---- 92.50B ---- 92.50B 91.75 +13.50 78.25 3 3100 ---- 107.25B ---- 107.00B 106.00 +15.75 90.25 3200 ---- 123.75B ---- 123.50B 122.00 +18.00 104.00 1 3300 ---- 142.25B ---- 142.00B 140.25 +20.50 119.75 3400 ---- 163.25B ---- 162.75B 160.75 +23.25 137.50 3500 ---- 186.50B ---- 186.00B 183.50 +26.50 157.00 3600 ---- 212.25B ---- 212.00B 208.25 +29.25 179.00 3700 ---- 240.75B ---- 240.25B 235.75 +32.50 203.25 3800 ---- 272.00B ---- 271.75B 266.00 +36.00 230.00 3900 ---- 306.25B ---- 306.25B 299.00 +39.50 259.50 4000 ---- 343.50B ---- 343.50B 335.25 +43.25 292.00 4100 ---- 384.25B ---- 384.25B 375.00 +47.50 327.50 4200 ---- 428.50B ---- 428.50B 418.75 +52.00 366.75 20 4300 ---- 476.75B ---- 476.25B 466.50 +56.75 409.75 4400 ---- 529.50B ---- 529.00B 519.00 +62.00 457.00 4500 ---- 587.25B ---- 587.25B 576.25 +67.50 508.75 19 4600 ---- 650.25B ---- 650.25B 638.75 +73.00 565.75 4700 ---- 718.50B ---- 718.50B 706.25 +78.00 628.25 4800 ---- 791.50B ---- 791.25B 779.00 +83.25 695.75 4900 ---- 869.00B ---- 869.00B 856.25 +87.75 768.50 5000 ---- 881.25B ---- 881.00B 937.25 +91.50 845.75 126 5100 ---- ---- ---- ---- 1021.75 +95.25 926.50 5200 ---- ---- ---- ---- 1108.50 +98.25 1010.25 5300 ---- ---- ---- ---- 1197.25 +100.75 1096.50 5400 ---- ---- ---- ---- 1287.25 +102.75 1184.50 5500 ---- ---- ---- ---- 1378.75 +104.75 1274.00 900 ---- 2.60B ---- 2.60B 2.80 +.35 2.45 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 4.30B ---- 4.30B 4.70 +.60 4.10 1100 ---- 5.25B ---- 5.25B 5.75 +.75 5.00 1200 ---- 6.50B ---- 6.50B 7.00 +1.00 6.00 1300 ---- 8.00B ---- 8.00B 8.50 +1.25 7.25 1400 ---- 9.50B ---- 9.50B 10.00 +1.50 8.50 1500 ---- 11.50B ---- 11.50B 11.75 +1.75 10.00 1600 ---- 13.75B ---- 13.75B 13.75 +2.00 11.75 1700 ---- 16.25B ---- 16.25B 16.25 +2.25 14.00 1800 ---- 19.00B ---- 18.75B 19.00 +2.75 16.25 1900 ---- 22.25B ---- 22.25B 22.25 +3.25 19.00 2000 ---- 26.00B ---- 26.00B 26.25 +3.75 22.50 2100 ---- 30.25B ---- 30.25B 30.50 +4.25 26.25 2200 ---- 35.25B ---- 35.25B 35.50 +5.00 30.50 2300 ---- 40.75B ---- 40.75B 41.25 +5.75 35.50 2400 ---- 47.00B ---- 47.00B 47.75 +6.75 41.00 2500 ---- 54.25B ---- 54.25B 55.25 +7.75 47.50 2600 ---- 62.50B ---- 62.50B 63.50 +8.75 54.75 2700 ---- 72.00B ---- 72.00B 73.00 +10.00 63.00 2800 ---- 83.00B ---- 83.00B 83.50 +11.25 72.25 121 2900 ---- 95.25B ---- 95.25B 95.50 +12.75 88 82.75 3000 ---- 109.25B ---- 109.25B 109.00 +14.25 94.75 3100 ---- 125.00B ---- 125.00B 124.25 +16.00 108.25 99 3200 ---- 142.75B ---- 142.75B 141.50 +18.25 123.25 1 1 3300 ---- 162.75B ---- 162.75B 160.75 +20.50 140.25 83 3400 ---- 184.75B ---- 184.75B 182.00 +22.75 159.25 3500 ---- 209.00B ---- 209.00B 205.50 +25.25 180.25 2 3600 ---- 235.75B ---- 235.75B 231.50 +28.25 32 203.25 1 3700 ---- 264.75B ---- 264.75B 260.00 +31.25 228.75 3800 ---- 296.25B ---- 296.25B 291.00 +34.50 256.50 3900 ---- 330.25B ---- 330.25B 324.75 +37.75 287.00 1 4000 ---- 367.25B ---- 367.25B 361.25 +41.25 320.00 4100 ---- 407.00B ---- 407.00B 400.50 +45.00 355.50 4200 ---- 450.00B ---- 450.00B 443.00 +49.00 394.00 4300 ---- 496.25B ---- 496.25B 488.50 +53.25 435.25 4400 ---- 546.25B ---- 546.25B 537.75 +57.50 480.25 4500 ---- 600.50B ---- 600.25B 591.25 +62.25 529.00 4600 ---- 659.25B ---- 659.25B 649.25 +66.50 582.75 4700 ---- 722.50B ---- 722.25B 711.75 +70.50 641.25 4800 ---- 790.25B ---- 790.25B 778.75 +74.25 704.50 4900 ---- 862.25B ---- 862.00B 850.25 +78.00 772.25 5000 844.50 938.25B 844.50 938.00B 925.50 +81.50 3 844.00 5100 944.00 1017.75B 944.00 1017.50B 1004.50 +85.25 3 919.25 5200 ---- 1015.25B ---- 1015.25B 1086.25 +88.50 997.75 167 5300 ---- ---- ---- ---- 1171.00 +92.00 1079.00 73 5400 ---- ---- ---- ---- 1257.50 +95.00 1162.50 5500 ---- ---- ---- ---- 1345.50 +97.50 1248.00 900 ---- 3.40B ---- 3.40B 3.70 +.50 3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116838 51152 484540 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2918.75 -103.00 3021.75 1100 ---- ---- ---- ---- 2819.00 -103.25 2922.25 1200 ---- ---- ---- ---- 2719.25 -103.25 2822.50 1300 ---- ---- ---- ---- 2619.50 -103.25 2722.75 1400 ---- ---- ---- ---- 2520.00 -103.00 2623.00 1500 ---- ---- ---- ---- 2420.25 -103.00 2523.25 1600 ---- ---- ---- ---- 2320.50 -103.00 2423.50 1700 ---- ---- ---- ---- 2220.75 -103.25 2324.00 1800 ---- ---- ---- ---- 2121.00 -103.25 2224.25 1900 ---- ---- ---- ---- 2021.50 -103.00 2124.50 2000 ---- ---- ---- ---- 1921.75 -103.00 2024.75 2100 ---- ---- ---- ---- 1822.00 -103.25 1925.25 2200 ---- ---- ---- ---- 1722.25 -103.25 1825.50 2300 ---- ---- ---- ---- 1622.75 -103.00 1725.75 2350 ---- ---- ---- ---- 1572.75 -103.25 1676.00 2400 ---- ---- ---- ---- 1523.00 -103.00 1626.00 2450 ---- ---- ---- ---- 1473.25 -103.00 1576.25 2500 ---- ---- ---- ---- 1423.50 -103.00 1526.50 2550 ---- ---- ---- ---- 1373.50 -103.00 1476.50 2600 ---- ---- ---- ---- 1323.75 -103.00 1426.75 2650 ---- ---- ---- ---- 1274.00 -103.00 1377.00 2700 ---- ---- ---- ---- 1224.25 -102.75 1327.00 2750 ---- ---- ---- ---- 1174.50 -102.75 1277.25 2800 ---- ---- ---- ---- 1124.75 -102.75 1227.50 2850 ---- ---- ---- ---- 1075.00 -102.75 1177.75 2900 ---- ---- ---- ---- 1025.25 -102.50 1127.75 2950 ---- ---- ---- ---- 975.50 -102.50 1078.00 3000 ---- ---- ---- ---- 925.75 -102.50 1028.25 3040 ---- ---- ---- ---- 886.00 -102.50 988.50 3050 ---- ---- ---- ---- 876.00 -102.50 978.50 3060 ---- ---- ---- ---- 866.00 -102.50 968.50 3070 ---- ---- ---- ---- 856.25 -102.25 958.50 3080 ---- ---- ---- ---- 846.25 -102.50 948.75 3090 ---- ---- ---- ---- 836.25 -102.50 938.75 3100 ---- ---- ---- ---- 826.25 -102.50 928.75 3110 ---- ---- ---- ---- 816.50 -102.25 918.75 3120 ---- ---- ---- ---- 806.50 -102.50 909.00 3130 ---- ---- ---- ---- 796.50 -102.50 899.00 3140 ---- ---- ---- ---- 786.50 -102.50 889.00 3150 ---- ---- ---- ---- 776.75 -102.25 879.00 3160 ---- ---- ---- ---- 766.75 -102.25 869.00 3170 ---- ---- ---- ---- 756.75 -102.50 859.25 3180 ---- ---- ---- ---- 747.00 -102.25 849.25 3190 ---- ---- ---- ---- 737.00 -102.25 839.25 3200 ---- ---- ---- ---- 727.00 -102.25 829.25 3210 ---- ---- ---- ---- 717.00 -102.25 819.25 3220 ---- ---- ---- ---- 707.25 -102.25 809.50 3230 ---- ---- ---- ---- 697.25 -102.25 799.50 3240 ---- ---- ---- ---- 687.25 -102.25 789.50 3250 ---- ---- ---- ---- 677.50 -102.00 779.50 3260 ---- ---- ---- ---- 667.50 -102.25 769.75 3270 ---- ---- ---- ---- 657.50 -102.25 759.75 3280 ---- ---- ---- ---- 647.75 -102.00 749.75 3290 ---- ---- ---- ---- 637.75 -102.00 739.75 3300 ---- ---- ---- ---- 627.75 -102.25 730.00 3310 ---- ---- ---- ---- 618.00 -102.00 720.00 3320 ---- ---- ---- ---- 608.00 -102.00 710.00 3330 ---- ---- ---- ---- 598.00 -102.00 700.00 3340 ---- ---- ---- ---- 588.25 -102.00 690.25 3350 ---- ---- ---- ---- 578.25 -102.00 680.25 3360 ---- ---- ---- ---- 568.50 -101.75 670.25 3370 ---- ---- ---- ---- 558.50 -102.00 660.50 3380 ---- ---- ---- ---- 548.75 -101.75 650.50 3390 ---- ---- ---- ---- 538.75 -101.75 640.50 3400 ---- ---- ---- ---- 528.75 -101.75 630.50 1 3410 ---- ---- ---- ---- 519.00 -101.75 620.75 3420 ---- ---- ---- ---- 509.25 -101.50 610.75 3430 ---- ---- ---- ---- 499.25 -101.50 600.75 3440 ---- ---- ---- ---- 489.50 -101.50 591.00 3450 ---- ---- ---- ---- 479.50 -101.50 581.00 3460 ---- ---- ---- ---- 469.75 -101.25 571.00 3470 ---- ---- ---- ---- 460.00 -101.25 561.25 3480 ---- ---- ---- ---- 450.25 -101.00 551.25 3490 ---- ---- ---- ---- 440.25 -101.25 541.50 3500 ---- ---- ---- ---- 430.50 -101.00 531.50 3510 ---- ---- ---- ---- 420.75 -101.00 521.75 3520 ---- ---- 411.75A 411.75A 411.00 -100.75 511.75 3530 ---- ---- 402.00A 402.00A 401.25 -100.50 501.75 3540 ---- ---- 392.00A 392.00A 391.75 -100.25 492.00 3550 ---- ---- 382.25A 382.25A 382.00 -100.25 482.25 3560 ---- ---- 372.25A 372.25A 372.25 -100.00 472.25 3570 ---- ---- 362.50A 362.50A 362.75 -99.75 462.50 3580 ---- ---- 352.75A 352.75A 353.00 -99.50 452.50 1 3590 ---- ---- 343.00A 343.00A 343.50 -99.25 442.75 3600 ---- ---- 333.25A 333.25A 334.00 -99.00 433.00 11 3610 ---- ---- 323.75A 323.75A 324.50 -98.75 423.25 3620 ---- ---- 314.25A 314.25A 315.00 -98.50 413.50 3630 ---- ---- 304.75A 304.75A 305.75 -98.00 403.75 2 3640 ---- ---- 295.25A 295.25A 296.25 -97.75 394.00 3650 ---- ---- 286.00A 286.00A 287.00 -97.25 1 384.25 3660 ---- ---- 276.50A 276.50A 277.75 -96.75 374.50 3670 ---- ---- 267.25A 267.25A 268.75 -96.00 364.75 3680 ---- ---- 258.25A 258.25A 259.50 -95.75 355.25 3690 ---- ---- 249.25A 249.25A 250.50 -95.00 345.50 3700 ---- ---- 240.00A 240.00A 241.75 -94.25 336.00 3710 ---- ---- 231.25A 231.25A 232.75 -93.75 326.50 3720 ---- ---- 222.50A 222.50A 224.00 -93.00 317.00 40 40 3730 ---- ---- 214.00A 214.00A 215.50 -92.00 307.50 4 3740 ---- ---- 193.25A 193.25A 206.75 -91.50 298.25 1 3750 ---- ---- 185.00A 185.00A 198.50 -90.50 289.00 40 42 3760 ---- ---- 177.00A 177.00A 190.25 -89.50 279.75 14 3770 ---- ---- 169.25A 169.25A 182.00 -88.50 270.50 40 3780 186.00 261.75B 161.50A 161.50A 174.00 -87.25 1 261.25 9 3790 ---- 260.00B 154.00A 259.50B 166.00 -86.25 252.25 1 41 3800 ---- 251.50B 146.75A 251.50B 158.25 -85.00 5 243.25 14 3810 ---- 242.00B 139.50A 241.25B 150.75 -83.75 234.50 26 3820 ---- 233.25B 132.25A 232.25B 143.25 -82.50 40 225.75 69 3830 145.00 224.75B 125.50A 150.50B 136.00 -81.00 20 217.00 62 3840 ---- 215.75B 118.75A 214.75B 128.75 -79.75 208.50 33 3850 ---- 207.50B 112.25A 207.50B 121.75 -78.25 200.00 18 3860 123.75 199.00B 105.75A 128.75B 115.00 -76.75 1 191.75 8 3870 115.75 190.25B 99.75A 99.75A 108.50 -75.00 2 183.50 16 3880 112.00 182.00B 93.75A 93.75A 102.00 -73.50 17 175.50 30 3890 ---- 173.75B 87.75A 172.00B 95.75 -71.75 16 167.50 31 3900 ---- 166.00B 82.25A 165.25B 89.75 -70.00 139 159.75 55 3910 84.00 157.50B 76.75A 90.50B 84.00 -68.00 6 152.00 11 3920 87.75 150.50B 71.50A 72.75A 78.25 -66.25 40 144.50 99 3930 76.50 142.25B 66.50A 79.00B 72.75 -64.50 319 137.25 38 3940 74.25 135.00B 61.75A 63.75A 67.75 -62.25 340 130.00 39 3950 63.00 128.25B 57.25A 59.00A 62.50 -60.50 211 123.00 37 3960 84.75 120.50B 52.75A 63.25B 57.75 -58.50 126 116.25 1 81 3970 79.25 114.25B 48.75A 50.00A 53.25 -56.25 107 109.50 139 3980 73.75 107.75B 44.75A 46.00A 48.75 -54.50 104 103.25 1 147 3990 74.00 102.25B 41.00A 41.75A 44.75 -52.25 252 97.00 1 91 4000 63.75 96.25B 37.50A 40.00 40.75 -50.00 73 90.75 10 123 4010 58.50 89.75B 34.25A 34.25A 37.25 -47.75 19 85.00 8 140 4020 72.00 84.00B 31.25A 37.50B 33.75 -45.50 42 79.25 146 4030 53.25 78.50B 28.25A 28.25A 30.50 -43.25 47 73.75 1 99 4040 51.25 73.25B 25.50A 25.50A 27.50 -41.00 57 68.50 252 4050 45.50 68.00B 23.00A 27.75B 24.75 -38.75 265 63.50 391 440 4060 44.25 63.00B 20.50A 20.75A 22.25 -36.50 123 58.75 50 271 4070 40.25 58.00B 18.50A 18.50A 19.75 -34.50 277 54.25 9 176 4080 42.75 53.50B 16.50A 19.75B 17.75 -32.00 75 49.75 80 521 4090 15.25 49.00B 14.50A 17.50B 15.75 -30.00 25 45.75 50 213 4100 43.75 44.75B 13.00 14.00B 14.00 -27.75 322 41.75 306 552 4110 ---- 40.75B 11.50A 40.75B 12.25 -25.75 1 38.00 53 243 4120 22.75 37.00B 10.00A 17.50B 11.00 -23.50 131 34.50 119 183 4130 26.75 33.50B 9.00A 9.25 9.50 -21.75 314 31.25 59 386 4140 17.75 30.25B 7.75A 7.75A 8.50 -19.50 15 28.00 120 335 4150 23.75 27.25B 7.00A 9.00B 7.50 -17.75 90 25.25 112 979 4160 14.00 24.50B 6.00A 6.00A 6.50 -16.25 101 22.75 85 404 4170 12.75 21.75B 5.50A 5.50A 5.75 -14.50 26 20.25 23 352 4180 11.25 19.50B 4.70A 5.50B 5.00 -13.00 3 18.00 26 326 4190 ---- 17.25B 4.15A 17.25B 4.50 -11.50 1 16.00 49 222 4200 13.50 15.25B 3.65 3.70 3.95 -10.30 818 14.25 151 1377 4210 12.00 13.50B 3.25A 4.25B 3.50 -9.00 37 12.50 16 728 4220 9.25 11.75B 2.90A 2.90A 3.10 -7.90 12 11.00 16 307 4230 4.50 10.25B 2.60 3.00B 2.75 -7.00 44 9.75 221 697 4240 6.25 9.00B 2.30A 2.95B 2.45 -6.05 38 8.50 10 449 4250 7.00 7.75B 2.05A 2.60B 2.20 -5.30 28 7.50 8 1098 4260 6.00 6.75B 1.85A 6.25B 1.95 -4.55 4 6.50 250 578 4270 ---- 6.00B 1.70A 6.00B 1.75 -4.00 5.75 20 520 4280 2.00 5.25B 1.50A 1.80B 1.55 -3.40 14 4.95 26 280 4290 ---- 4.55B 1.35A 4.55B 1.40 -2.90 4.30 45 1008 4300 2.25 3.95B 1.25 1.35B 1.25 -2.50 35 3.75 62 1081 4310 1.25 3.40B 1.10A 1.35B 1.15 -2.10 20 3.25 5 1025 4320 1.75 2.90B 1.00A 1.10B 1.00 -1.85 5 2.85 7 307 4330 2.80 2.80 .90A .90A .90 -1.55 1 2.45 5 267 4340 1.40 2.20B .75 .85B .80 -1.35 26 2.15 4 273 4350 2.00 2.00 .70A .70A .75 -1.15 7 1.90 9 953 4360 .90 .95 .65A .65A .65 -1.00 17 1.65 145 247 4370 .80 .80 .60A .60A .60 -.85 10 1.45 489 683 4380 .75 .75 .55A .55A .55 -.70 251 1.25 123 4390 .65 .65 .50A .70B .50 -.60 8 1.10 206 516 4400 ---- ---- .45A .45A .45 -.50 2 .95 3 1522 4410 .40 .40 .40 .40 .40 -.45 64 .85 238 4420 .75 .75 .35 .35 .40 -.35 14 .75 42 75 4430 ---- ---- .35A .35A .35 -.30 .65 21 4440 .25 .25 .25 .25 .30 -.30 1 .60 10 18 4450 .45 .45 .20 .25B .30 -.25 16 .55 11 124 4460 .20 .20 .20 .25B .25 -.20 1 .45 11 311 4470 ---- ---- .25A .25A .25 -.15 .40 20 30 4480 ---- ---- .25A .25A .25 -.15 .40 25 25 4490 .25 .25 .20A .25 .20 -.15 1 .35 167 4500 .25 .25 .20A .25 .20 -.10 16 .30 11 693 4510 .20 .20 .20 .20 .20 -.10 1 .30 1 4520 .10 .10 .10 .15B .15 -.10 1 .25 1 4530 ---- ---- .20A .20A .15 -.10 .25 485 4550 .30 .30 .15 .15A .15 -.05 12 .20 13 1042 4600 ---- ---- ---- ---- .10 -.05 .15 2 111 4650 ---- ---- ---- ---- .05 -.05 .10 74 4700 ---- ---- ---- ---- .05 -.05 .10 151 4800 ---- ---- ---- ---- .05 UNCH .05 364 4900 ---- ---- ---- ---- CAB -.05 .05 50 5000 ---- ---- ---- ---- CAB -.05 .05 1 15 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3118.25 -103.00 3221.25 900 ---- ---- ---- ---- 3018.50 -103.00 3121.50 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2908.00 -102.75 3010.75 1100 ---- ---- ---- ---- 2808.50 -103.00 2911.50 1200 ---- ---- ---- ---- 2709.25 -103.00 2812.25 1300 ---- ---- ---- ---- 2610.00 -103.00 2713.00 1400 ---- ---- ---- ---- 2510.75 -102.75 2613.50 1500 ---- ---- ---- ---- 2411.25 -103.00 2514.25 1600 ---- ---- ---- ---- 2312.00 -103.00 2415.00 1700 ---- ---- ---- ---- 2212.75 -103.00 2315.75 1800 ---- ---- ---- ---- 2113.50 -102.75 2216.25 1900 ---- ---- ---- ---- 2014.25 -102.75 2117.00 2000 ---- ---- ---- ---- 1915.00 -102.75 2017.75 2100 ---- ---- ---- ---- 1815.75 -102.75 1918.50 2200 ---- ---- ---- ---- 1716.75 -102.50 1819.25 2300 ---- ---- ---- ---- 1617.50 -102.50 1720.00 2400 ---- ---- ---- ---- 1518.50 -102.25 1620.75 2450 ---- ---- ---- ---- 1469.00 -102.25 1571.25 2500 ---- ---- ---- ---- 1419.50 -102.25 1521.75 2550 ---- ---- ---- ---- 1370.00 -102.25 1472.25 2600 ---- ---- ---- ---- 1320.50 -102.25 1422.75 2650 ---- ---- ---- ---- 1271.00 -102.25 1373.25 2700 ---- ---- ---- ---- 1221.50 -102.25 1323.75 2750 ---- ---- ---- ---- 1172.25 -102.00 1274.25 2800 ---- ---- ---- ---- 1122.75 -102.00 1224.75 2850 ---- ---- ---- ---- 1073.50 -101.75 1175.25 2900 ---- ---- ---- ---- 1024.00 -101.75 1125.75 2950 ---- ---- ---- ---- 974.75 -101.75 1076.50 3000 ---- ---- ---- ---- 925.50 -101.50 1027.00 3050 ---- ---- ---- ---- 876.50 -101.25 977.75 3100 ---- ---- ---- ---- 827.25 -101.00 928.25 3150 ---- ---- ---- ---- 778.50 -100.50 879.00 3180 ---- ---- ---- ---- 749.00 -100.75 849.75 3190 ---- ---- ---- ---- 739.25 -100.50 839.75 3200 ---- ---- ---- ---- 729.50 -100.50 830.00 3210 ---- ---- ---- ---- 719.75 -100.50 820.25 3220 ---- ---- ---- ---- 710.00 -100.25 810.25 3230 ---- ---- ---- ---- 700.25 -100.25 800.50 3240 ---- ---- ---- ---- 690.75 -100.00 790.75 3250 ---- ---- ---- ---- 681.00 -100.00 781.00 3260 ---- ---- ---- ---- 671.25 -100.00 771.25 3270 ---- ---- ---- ---- 661.50 -100.00 761.50 3280 ---- ---- ---- ---- 652.00 -99.75 751.75 3290 ---- ---- ---- ---- 642.25 -99.75 742.00 3300 ---- ---- ---- ---- 632.75 -99.50 732.25 3310 ---- ---- ---- ---- 623.00 -99.50 722.50 3320 ---- ---- ---- ---- 613.50 -99.25 712.75 3330 ---- ---- ---- ---- 603.75 -99.25 703.00 3340 ---- ---- ---- ---- 594.25 -99.00 693.25 3350 ---- ---- ---- ---- 584.75 -98.75 683.50 3360 ---- ---- ---- ---- 575.25 -98.50 673.75 3370 ---- ---- ---- ---- 565.75 -98.50 664.25 3380 ---- ---- ---- ---- 556.25 -98.25 654.50 3390 ---- ---- ---- ---- 546.75 -98.25 645.00 3400 ---- ---- ---- ---- 537.50 -97.75 635.25 3410 ---- ---- ---- ---- 528.00 -97.75 625.75 3420 ---- ---- ---- ---- 518.75 -97.25 616.00 3430 ---- ---- 513.75A 513.75A 509.50 -97.00 606.50 3440 ---- ---- 504.25A 504.25A 500.00 -97.00 597.00 3450 ---- ---- 494.50A 494.50A 490.75 -96.75 587.50 3460 ---- ---- 485.00A 485.00A 481.75 -96.25 578.00 3470 ---- ---- 475.75A 475.75A 472.50 -96.00 568.50 3480 ---- ---- 466.25A 466.25A 463.25 -95.75 559.00 3490 ---- ---- 456.75A 456.75A 454.25 -95.25 549.50 3500 ---- ---- 447.50A 447.50A 445.25 -94.75 540.00 3510 ---- ---- 438.25A 438.25A 436.25 -94.50 530.75 3520 ---- ---- 429.00A 429.00A 427.25 -94.00 521.25 3530 ---- ---- 419.75A 419.75A 418.25 -93.75 512.00 3540 ---- ---- 410.75A 410.75A 409.50 -93.25 502.75 3550 ---- ---- 401.75A 401.75A 400.75 -92.75 493.50 3560 ---- ---- 392.75A 392.75A 392.00 -92.25 484.25 3570 ---- ---- 383.75A 383.75A 383.25 -91.75 475.00 3580 ---- ---- 375.00A 375.00A 374.50 -91.25 465.75 3590 ---- 461.00B 366.25A 460.00B 366.00 -90.75 456.75 3600 ---- 454.50B 357.50A 454.50B 357.50 -90.00 447.50 3610 ---- 445.25B 349.00A 445.25B 349.00 -89.50 438.50 3620 ---- 436.50B 340.50A 436.25B 340.50 -89.00 429.50 3630 ---- 427.50B 319.25A 427.25B 332.25 -88.50 420.75 3640 ---- 418.75B 311.25A 418.50B 324.00 -87.75 411.75 3650 ---- 409.50B 303.25A 407.75B 315.75 -87.25 403.00 3660 ---- 401.00B 295.25A 400.75B 307.50 -86.50 394.00 3670 ---- 392.25B 287.50A 392.00B 299.50 -85.75 385.25 3680 ---- 383.50B 279.75A 383.00B 291.50 -85.25 376.75 3690 ---- 374.75B 272.00A 374.50B 283.75 -84.25 368.00 3700 ---- 365.75B 264.25A 365.25B 275.75 -83.75 359.50 3710 ---- 357.75B 256.75A 356.00B 268.00 -83.00 351.00 3720 ---- 349.00B 249.25A 347.25B 260.50 -82.00 342.50 3730 ---- 340.25B 242.00A 340.25B 252.75 -81.50 334.25 3740 ---- 331.75B 234.75A 331.75B 245.25 -80.75 326.00 3750 ---- 323.50B 227.50A 323.50B 237.75 -80.00 317.75 3760 ---- 316.00B 220.50A 316.00B 230.50 -79.00 309.50 3770 ---- 307.75B 213.50A 306.25B 223.25 -78.00 301.25 1 3780 ---- 299.75B 206.50A 299.75B 216.25 -77.00 293.25 2 3790 218.50 291.50B 199.75A 199.75A 209.00 -76.50 1 285.50 1 3800 ---- 283.50B 193.00A 283.50B 202.00 -75.50 277.50 1 3810 ---- 275.75B 186.25A 274.00B 195.25 -74.50 269.75 3820 ---- 267.75B 179.75A 267.75B 188.50 -73.50 262.00 33 3830 ---- 260.00B 173.25A 260.00B 181.75 -72.50 254.25 3840 184.25 252.25B 167.00A 167.00A 175.25 -71.50 1 246.75 3850 ---- 244.75B 160.75A 244.75B 168.75 -70.50 239.25 5 3860 ---- 237.25B 154.75A 237.25B 162.50 -69.50 232.00 3870 ---- 229.75B 148.50A 229.75B 156.25 -68.50 224.75 3880 ---- 222.25B 142.75A 222.00B 150.00 -67.50 217.50 16 3890 ---- 215.00B 137.00A 213.50B 144.00 -66.25 210.25 3900 137.25 208.00B 131.25A 139.25B 138.25 -65.00 2 203.25 1 3910 ---- 200.75B 125.75A 200.75B 132.25 -64.00 196.25 3920 ---- 193.75B 120.25A 193.25B 126.75 -62.75 189.50 3930 167.50 187.00B 114.75A 114.75A 121.00 -61.50 2 182.50 3940 161.25 180.00B 109.75A 116.75B 115.75 -60.25 20 176.00 1 3950 107.75 173.25B 104.50A 111.25B 110.25 -59.00 18 169.25 1 3960 ---- 165.25B 99.50A 165.25B 105.00 -57.75 162.75 1 3970 ---- 159.50B 94.75A 159.50B 100.00 -56.50 156.50 19 3980 ---- 155.25B 90.00A 155.25B 95.00 -55.25 150.25 3990 ---- 147.50B 85.50A 146.50B 90.25 -53.75 144.00 56 56 4000 ---- 142.50B 81.00A 142.50B 85.50 -52.50 138.00 4010 ---- 135.50B 76.75A 134.50B 81.00 -51.00 132.00 83 4020 ---- 130.75B 72.50A 130.75B 76.75 -49.50 126.25 4030 ---- 123.75B 68.50A 122.75B 72.50 -48.25 120.75 1 2 4040 ---- 119.50B 64.75A 119.50B 68.25 -47.00 115.25 5 10 4050 ---- 114.00B 61.00A 114.00B 64.25 -45.50 109.75 19 4060 ---- 108.50B 57.50A 108.50B 60.50 -44.00 104.50 21 4070 ---- 103.25B 54.00A 103.25B 56.75 -42.75 81 99.50 80 80 4080 68.25 98.25B 50.75A 50.75A 53.25 -41.25 3 94.50 6 7 4090 ---- 93.25B 47.50A 93.00B 50.00 -39.75 89.75 6 17 4100 ---- 88.50B 44.50A 88.50B 46.75 -38.25 85.00 24 32 4110 45.25 83.75B 41.50A 47.00B 43.50 -37.00 26 80.50 6 19 4120 55.00 79.50B 38.75A 38.75A 40.75 -35.25 2 76.00 21 27 4130 ---- 75.00B 36.25A 75.00B 38.00 -33.75 71.75 4140 ---- 70.75B 33.75A 70.75B 35.25 -32.50 67.75 8 8 4150 ---- 66.75B 31.25A 66.75B 32.75 -31.25 64.00 37 4160 ---- 63.00B 29.00A 63.00B 30.50 -29.50 1 60.00 9 9 4170 ---- 59.00B 27.00A 59.00B 28.25 -28.25 1 56.50 14 64 4180 ---- 55.00B 25.00A 55.00B 26.25 -26.75 53.00 28 34 4190 ---- 51.50B 23.25A 51.50B 24.25 -25.50 49.75 10 16 4200 34.75 48.75B 21.50A 21.50A 22.25 -24.25 61 46.50 136 4210 ---- 45.00B 19.75A 44.75B 20.75 -22.75 43.50 69 4220 ---- 42.00B 18.25A 41.75B 19.00 -21.50 40.50 42 4230 19.25 39.50B 17.00A 17.00A 17.50 -20.25 28 37.75 1 18 4240 ---- 36.50B 15.50A 36.50B 16.25 -19.00 35.25 73 4250 ---- 34.25B 14.50A 34.00B 15.00 -17.75 8 32.75 97 4260 ---- 31.50B 13.25A 31.50B 13.75 -16.75 1 30.50 1 45 4270 ---- 29.25B 12.25A 29.25B 12.75 -15.50 28.25 73 4280 ---- 27.25B 11.25A 27.00B 11.75 -14.50 26.25 57 4290 ---- 25.25B 10.25A 25.25B 10.75 -13.50 24.25 6 48 4300 ---- 23.25B 9.50A 23.25B 9.75 -12.75 3 22.50 71 4310 ---- 21.50B 8.75A 21.50B 9.00 -11.75 10 20.75 1 116 4320 ---- 20.00B 8.00A 20.00B 8.25 -10.75 2 19.00 1 4330 ---- 18.25B 7.50A 18.25B 7.75 -9.75 16 17.50 1 5 4340 ---- 16.50B 6.75A 16.50B 7.00 -9.25 16.25 26 4350 ---- 15.50B 6.25A 15.50B 6.50 -8.25 14.75 143 4360 ---- 14.00B 5.75A 14.00B 6.00 -7.75 13.75 4370 ---- 13.00B 5.50A 13.00B 5.50 -7.00 12.50 4380 6.50 11.75B 4.90A 4.90A 5.00 -6.50 1 11.50 110 4390 ---- 10.75B 4.50A 10.75B 4.60 -5.90 10.50 4400 10.50 10.50 4.15A 4.15A 4.25 -5.50 13 9.75 2 238 4410 4.10 9.00B 3.85A 4.20B 3.90 -4.85 110 8.75 3 4420 3.90 8.25B 3.55A 3.55A 3.60 -4.40 2 8.00 2 4430 5.00 5.00 3.30A 3.30A 3.35 -4.15 152 7.50 1 4440 ---- ---- 3.05A 3.05A 3.10 -3.65 6.75 1 85 4450 3.60 3.60 2.80A 2.80A 2.85 -3.40 51 6.25 45 54 4460 ---- ---- 2.60A 2.60A 2.65 -3.10 5.75 1 1 4470 ---- ---- 2.40A 2.40A 2.45 -2.80 5.25 1 4480 2.95 2.95 2.25A 2.25A 2.25 -2.55 105 4.80 4490 ---- ---- 2.05A 2.05A 2.10 -2.25 2 4.35 15 4500 2.35 2.35 1.90A 1.90A 1.95 -2.05 1 4.00 7 11 4510 ---- ---- 1.80A 1.80A 1.80 -1.85 3.65 7 7 4520 ---- ---- 1.65A 1.65A 1.70 -1.65 2 3.35 7 7 4530 ---- ---- 1.55A 1.55A 1.55 -1.55 3.10 7 7 4550 ---- ---- 1.35A 1.35A 1.35 -1.25 18 2.60 9 9 4600 ---- ---- .95A .95A 1.00 -.70 1.70 125 497 4650 ---- ---- .65A .65A .75 -.40 5 1.15 30 46 4700 ---- ---- .45A .45A .55 -.25 .80 4800 ---- ---- .30A .30A .35 -.05 .40 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .10 +.05 .05 5 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3106.50 -103.00 3209.50 900 ---- ---- ---- ---- 3007.25 -103.00 3110.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6007 4004 28390 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 6 1600 ---- ---- ---- ---- CAB UNCH CAB 580 1700 ---- ---- ---- ---- CAB -.05 .05 10 1800 ---- ---- ---- ---- CAB -.05 .05 4 1900 ---- ---- ---- ---- .05 UNCH .05 551 2000 ---- ---- ---- ---- .05 UNCH .05 3 2100 ---- ---- ---- ---- .10 UNCH .10 13 2200 ---- ---- ---- ---- .10 UNCH .10 5 2300 ---- ---- .10A .10A .15 UNCH .15 1 6 2350 ---- ---- .10A .10A .15 UNCH .15 11 2400 ---- .20B .10A .10A .20 +.05 .15 43 2450 ---- .25B ---- .25B .25 +.10 .15 308 2500 ---- .25B ---- .25B .25 +.10 .15 2 1438 2550 .15 .30B .15 .30B .30 +.10 20 .20 322 2600 .20 .40B .20 .40B .35 +.15 1 .20 66 2650 .25 .45B .20A .45B .40 +.15 2 .25 161 2700 ---- .55B ---- .55B .50 +.25 .25 204 2750 ---- .65B ---- .65B .55 +.25 .30 5 271 2800 .35 .75B .35 .75B .65 +.35 2 .30 1 579 2850 ---- .85B ---- .85B .75 +.40 .35 22 353 2900 .40 .95B .40 .95B .90 +.45 155 .45 2126 2950 ---- 1.10B ---- 1.10B 1.00 +.50 .50 188 3000 .90 1.25B .90 1.25B 1.15 +.60 600 .55 3 705 3040 ---- 1.40B ---- 1.40B 1.30 +.65 .65 18 3050 .65 1.40B .65 1.40B 1.30 +.65 1 .65 291 518 3060 ---- 1.45B ---- 1.45B 1.35 +.65 .70 32 3070 ---- 1.50B ---- 1.50B 1.40 +.70 .70 397 754 3080 ---- 1.55B ---- 1.55B 1.45 +.75 .70 142 3090 ---- 1.55B ---- 1.55B 1.45 +.70 .75 12 3100 1.00 1.60B 1.00 1.60B 1.50 +.75 1 .75 8 612 3110 ---- 1.65B ---- 1.65B 1.55 +.75 .80 8 3120 ---- 1.70B ---- 1.70B 1.60 +.80 .80 20 3130 ---- 1.75B ---- 1.75B 1.60 +.75 .85 30 3140 ---- 1.80B ---- 1.80B 1.65 +.80 .85 16 57 3150 1.05 1.85B .85A 1.85B 1.70 +.80 334 .90 948 5082 3160 ---- 1.85B ---- 1.85B 1.75 +.85 .90 128 3170 1.15 1.90B .90A 1.90B 1.80 +.85 1 .95 4 22 3180 ---- 1.95B ---- 1.95B 1.80 +.85 .95 15 63 3190 ---- 2.00B .95A .95A 1.85 +.85 1.00 64 3200 ---- 2.10B ---- 2.10B 1.90 +.90 1 1.00 4 1202 3210 2.00 2.15B 1.00A 1.90B 1.95 +.90 10 1.05 1 147 3220 ---- 2.20B ---- 2.20B 2.00 +.95 1.05 35 159 3230 ---- 2.25B ---- 2.25B 2.05 +.95 1 1.10 27 139 3240 ---- 2.30B ---- 2.30B 2.10 +1.00 1.10 27 383 3250 1.40 2.35B 1.40 2.35B 2.15 +1.00 10 1.15 62 656 3260 ---- 2.45B ---- 2.45B 2.20 +1.00 1.20 116 156 3270 ---- 2.50B ---- 2.50B 2.25 +1.05 1.20 1 97 3280 ---- 2.55B ---- 2.55B 2.30 +1.05 1 1.25 242 3290 1.75 2.65B 1.75 2.65B 2.35 +1.05 1 1.30 119 3300 1.60 2.70B 1.60 2.35B 2.40 +1.10 252 1.30 18 279 3310 2.55 2.80B 2.40 2.55 2.45 +1.10 38 1.35 161 3320 1.70 2.85B 1.70 2.55 2.50 +1.10 234 1.40 138 3330 ---- 2.95B ---- 2.95B 2.60 +1.20 1 1.40 963 3340 2.75 3.05B 2.75 2.70A 2.65 +1.20 2 1.45 359 3350 2.00 3.15B 2.00 2.80 2.75 +1.25 408 1.50 15 1201 3360 2.85 3.20B 2.85 2.85 2.80 +1.25 6 1.55 326 3370 1.85 3.35B 1.85 1.65A 2.90 +1.30 1 1.60 6 282 3380 ---- 3.45B ---- 3.45B 2.95 +1.30 2 1.65 5 480 3390 2.00 3.55B 2.00 1.85A 3.05 +1.40 4 1.65 1 190 3400 2.20 3.65B 2.20 3.65B 3.15 +1.45 201 1.70 250 1753 3410 ---- 3.80B ---- 3.80B 3.25 +1.50 1.75 5 39 3420 ---- 3.95B ---- 3.95B 3.35 +1.55 1 1.80 1 57 3430 ---- 4.10B ---- 4.10B 3.50 +1.65 1.85 61 3440 ---- 4.25B ---- 4.25B 3.60 +1.65 2 1.95 208 391 3450 2.85 4.40B 2.85 4.40B 3.75 +1.75 8 2.00 37 1290 3460 3.00 4.60B 3.00 4.60B 3.90 +1.85 33 2.05 107 3470 2.65 4.80B 2.50 4.80B 4.05 +1.95 230 2.10 571 3480 ---- 5.00B ---- 5.00B 4.20 +2.00 2 2.20 7 189 3490 ---- 5.25B ---- 5.25B 4.40 +2.15 2.25 3 414 3500 2.95 5.50B 2.95 4.80 4.60 +2.25 606 2.35 8 6934 3510 3.80 5.75B 3.75 5.75B 4.80 +2.40 108 2.40 21 385 3520 ---- 6.00B ---- 6.00B 5.00 +2.50 2.50 15 114 3530 ---- 6.25B ---- 6.25B 5.25 +2.65 2.60 47 307 3540 ---- 6.50B ---- 6.50B 5.50 +2.80 1 2.70 54 202 3550 4.00 7.00B 4.00 4.30A 5.75 +2.95 7 2.80 36 461 3560 ---- 7.50B ---- 7.50B 6.25 +3.35 42 2.90 64 232 3570 ---- 7.75B ---- 7.75B 6.50 +3.45 3.05 84 569 3580 ---- 8.25B ---- 8.25B 6.75 +3.55 3.20 54 140 3590 ---- 8.75B ---- 8.75B 7.25 +3.90 3.35 33 130 3600 4.50 9.25B 4.50 7.75A 7.75 +4.25 865 3.50 26 704 3610 4.35 10.00 4.35 10.00B 8.25 +4.60 3 3.65 20 78 3620 ---- 10.75B 3.80A 3.80A 8.75 +4.90 2 3.85 8 265 3630 ---- 11.50B ---- 11.50B 9.25 +5.20 4.05 11 252 3640 12.00 12.25B 4.20A 9.25A 10.00 +5.70 4 4.30 12 466 3650 6.50 13.00B 4.45A 13.00B 10.50 +5.95 278 4.55 23 773 3660 ---- 14.00B 4.65A 4.65A 11.25 +6.40 2 4.85 13 1272 3670 7.00 15.00B 4.95A 15.00B 12.25 +7.00 5 5.25 6 124 3680 7.50 16.00B 5.25A 14.00B 13.00 +7.50 29 5.50 9 248 3690 ---- 17.25B ---- 17.25B 14.00 +8.25 1 5.75 3 125 3700 6.25 18.50B 6.00A 14.00A 15.00 +8.75 1130 6.25 24 2486 3710 13.75 19.75B 6.25A 15.00A 16.25 +9.50 36 6.75 1 241 3720 19.50 21.50 6.75A 16.25A 17.50 +10.25 19 7.25 24 379 3730 7.50 23.00B 7.25 23.00B 18.75 +11.00 84 7.75 50 161 3740 25.00 25.00 7.75A 18.75A 20.25 +12.00 6 8.25 220 3750 10.50 26.50B 8.25A 21.50A 21.75 +12.75 484 9.00 176 1144 3760 ---- 28.50B 9.00A 9.00A 23.50 +13.75 154 9.75 17 750 3770 10.25 30.50B 9.50A 24.75A 25.25 +14.75 62 10.50 12 124 3780 23.50 32.75B 10.25A 32.75B 27.00 +15.75 266 11.25 227 332 3790 ---- 35.25B 11.25A 11.25A 29.25 +17.00 368 12.25 328 538 3800 13.00 37.75B 12.00A 31.00A 31.25 +18.00 702 13.25 143 1722 3810 28.75 40.50B 13.00A 40.50B 33.75 +19.50 532 14.25 7 448 3820 38.75 43.50B 14.25A 35.75A 36.25 +20.75 83 15.50 116 461 3830 25.25 46.50B 15.25A 46.50B 39.00 +22.25 203 16.75 131 418 3840 37.75 49.75B 16.50A 45.00B 41.75 +23.50 115 18.25 46 615 3850 18.50 53.25B 18.00A 46.75B 44.75 +25.00 1565 19.75 1006 1245 3860 21.25 57.00B 19.50A 44.75A 48.00 +26.50 173 21.50 32 126 3870 27.50 60.75B 21.00A 48.00A 51.25 +28.00 160 23.25 219 382 3880 27.25 64.75B 23.00A 63.50B 55.00 +30.00 112 25.00 1 266 3890 35.00 68.75B 24.75A 62.75B 58.75 +31.50 184 27.25 44 446 3900 38.00 73.25B 26.75A 67.00B 62.50 +33.25 1378 29.25 396 1280 3910 43.25 77.75B 29.00A 76.25B 66.75 +35.00 76 31.75 51 121 3920 46.00 82.50B 31.25A 75.75B 71.00 +36.75 103 34.25 214 447 3930 52.25 87.50B 33.75A 85.75B 75.50 +38.75 345 36.75 9 203 3940 55.25 92.75B 36.25A 85.25B 80.25 +40.75 97 39.50 24 507 3950 53.50 98.00B 39.00A 80.25A 85.25 +42.75 301 42.50 173 545 3960 62.00 103.75B 41.75A 83.00A 90.50 +44.75 58 45.75 1 206 3970 60.75 109.50B 44.75A 109.50B 95.75 +46.75 23 49.00 1 276 3980 65.75 115.50B 48.00A 70.50A 101.50 +49.00 432 52.50 318 551 3990 76.25 121.75B 51.50A 69.50A 107.25 +51.00 39 56.25 42 577 4000 58.50 128.25B 55.25A 107.00A 113.25 +53.00 62 60.25 157 693 4010 120.00 135.00B 59.25A 113.00A 119.75 +55.50 1 64.25 8 96 4020 73.25 141.75B 63.00A 141.75B 126.25 +57.75 80 68.50 43 258 4030 91.50 148.75B 67.50A 148.75B 133.00 +60.00 93 73.00 115 153 4040 94.75 156.25B 71.75A 156.25B 140.00 +62.25 108 77.75 5 318 4050 92.75 163.50B 76.50A 92.25A 147.00 +64.25 30 82.75 111 205 4060 ---- 171.25B 81.25A 81.25A 154.50 +66.50 88.00 43 257 4070 164.00 177.00B 87.00A 153.75A 162.25 +69.00 2 93.25 33 146 4080 157.25 175.25B 92.50A 159.75A 170.00 +71.00 20 99.00 40 178 4090 ---- 181.75B 99.00A 99.00A 178.00 +73.25 1 104.75 18 226 4100 ---- 189.50B 104.75A 104.75A 186.25 +75.50 41 110.75 42 168 4110 ---- 197.75B 111.00A 111.00A 194.50 +77.50 117.00 56 107 4120 ---- 206.25B 117.25A 117.25A 203.00 +79.50 123.50 1 40 4130 ---- 214.50B 123.50A 123.50A 211.75 +81.75 1 130.00 1 49 4140 ---- 223.25B 130.25A 130.25A 220.50 +83.50 137.00 1 58 4150 ---- 232.00B 137.25A 137.25A 229.50 +85.25 144.25 2 95 4160 ---- 240.75B 144.25A 144.25A 238.75 +87.25 151.50 1 84 4170 ---- 249.50B 151.75A 151.75A 247.75 +88.75 159.00 88 4180 ---- 258.50B 159.25A 159.25A 257.00 +90.25 166.75 3 44 4190 ---- 267.50B 167.00A 167.00A 266.50 +91.75 2 174.75 2 43 4200 ---- 276.75B 176.25A 176.25A 276.00 +93.00 2 183.00 2 62 4210 ---- 285.75B 183.75A 183.75A 285.50 +94.25 191.25 17 4220 ---- 295.00B 192.25A 192.25A 295.00 +95.25 199.75 14 18 4230 ---- 304.25B 200.00A 200.00A 304.75 +96.50 208.25 2 4240 ---- 313.75B 208.50A 208.50A 314.25 +97.00 217.25 30 4250 ---- 323.00B ---- 297.00B 324.00 +98.00 226.00 18 4260 ---- 332.50B ---- 306.50B 333.75 +98.75 235.00 1 4270 ---- 342.00B ---- 315.75B 343.50 +99.25 244.25 4280 ---- 351.50B ---- 325.25B 353.25 +99.75 253.50 3 4290 ---- 361.00B ---- 334.75B 363.00 +100.25 262.75 4300 ---- 370.75B ---- 335.00B 373.00 +100.75 272.25 4 4310 ---- 372.25B ---- 354.00B 382.75 +101.00 281.75 4320 ---- 377.00B ---- 363.50B 392.50 +101.25 291.25 4330 ---- 375.00B ---- 363.75B 402.50 +101.75 300.75 4340 ---- 373.50B ---- 373.25B 412.25 +101.75 310.50 4350 ---- 374.25B ---- 359.75B 422.25 +102.00 320.25 14 4360 ---- 376.00B ---- 369.25B 432.25 +102.25 330.00 4370 ---- 376.25B ---- 372.25B 442.00 +102.25 339.75 4380 ---- 372.25B ---- ---- 452.00 +102.50 349.50 1 4390 ---- 377.50B ---- ---- 462.00 +102.75 359.25 4400 ---- ---- ---- ---- 471.75 +102.50 369.25 4410 ---- ---- ---- ---- 481.75 +102.75 379.00 4420 ---- ---- ---- ---- 491.75 +103.00 388.75 4430 ---- ---- ---- ---- 501.75 +103.00 398.75 4440 ---- ---- ---- ---- 511.50 +102.75 408.75 4450 ---- ---- ---- ---- 521.50 +103.00 418.50 4460 ---- ---- ---- ---- 531.50 +103.00 428.50 4470 ---- ---- ---- ---- 541.50 +103.00 438.50 4480 ---- ---- ---- ---- 551.50 +103.25 448.25 4490 ---- ---- ---- ---- 561.25 +103.00 458.25 4500 ---- ---- ---- ---- 571.25 +103.00 468.25 4510 ---- ---- ---- ---- 581.25 +103.00 478.25 4520 ---- ---- ---- ---- 591.25 +103.25 488.00 4530 ---- ---- ---- ---- 601.25 +103.25 498.00 4550 ---- ---- ---- ---- 621.00 +103.00 518.00 4600 ---- ---- ---- ---- 671.00 +103.25 567.75 4650 ---- ---- ---- ---- 720.75 +103.25 617.50 4700 ---- ---- ---- ---- 770.50 +103.25 667.25 4800 ---- ---- ---- ---- 870.25 +103.25 767.00 4900 ---- ---- ---- ---- 970.00 +103.25 866.75 5000 ---- ---- ---- ---- 1069.75 +103.25 966.50 5100 ---- ---- ---- ---- 1169.25 +103.25 1066.00 5200 ---- ---- ---- ---- 1269.00 +103.25 1165.75 5300 ---- ---- ---- ---- 1368.75 +103.25 1265.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 2 1500 ---- ---- ---- ---- .10 -.05 .15 7 1600 ---- ---- .15A .15A .15 -.05 .20 10 1700 ---- ---- ---- ---- .25 +.05 .20 1 1800 ---- ---- ---- ---- .30 +.05 .25 3 1900 ---- .35B .25A .25A .40 +.10 .30 1 2000 ---- .50B .30A .30A .55 +.15 .40 2100 ---- .65B .40A .40A .70 +.25 .45 2200 ---- .85B ---- .85B .85 +.30 .55 7 2300 .65 1.10B .65 1.10B 1.05 +.40 3 .65 7 2400 ---- 1.40B ---- 1.40B 1.30 +.50 .80 16 2450 ---- 1.55B ---- 1.55B 1.45 +.55 .90 5 2500 ---- 1.75B ---- 1.75B 1.60 +.60 1.00 38 2550 ---- 1.90B ---- 1.90B 1.75 +.60 1.15 2600 ---- 2.15B ---- 2.15B 1.95 +.65 45 1.30 45 55 2650 ---- 2.35B ---- 2.35B 2.15 +.65 1.50 48 2700 ---- 2.60B ---- 2.60B 2.40 +.75 1.65 2 41 2750 ---- 2.90B ---- 2.90B 2.65 +.80 1.85 20 2800 ---- 3.25B ---- 3.25B 2.95 +.90 2.05 130 160 2850 2.60 3.65B 2.55 3.65B 3.30 +1.00 7 2.30 43 2900 ---- 4.00B ---- 4.00B 3.65 +1.15 2.50 1 9 2950 3.35 4.40B 3.35 4.40B 4.05 +1.30 3 2.75 21 23 3000 5.00 5.00 5.00 4.35A 4.50 +1.45 7 3.05 20 3050 5.50 5.50 5.50 4.80A 5.00 +1.65 17 3.35 3 3100 5.75 6.00B 5.75 6.00B 5.50 +1.80 9 3.70 228 3150 ---- 6.75B 4.05A 4.05A 6.25 +2.10 2 4.15 6 3180 ---- 7.50B 4.40A 4.40A 6.75 +2.30 6 4.45 3190 ---- 7.50B 4.50A 4.50A 7.00 +2.40 4.60 3200 ---- 7.75B 4.55A 4.55A 7.00 +2.30 2 4.70 37 3210 ---- 8.00B 4.70A 4.70A 7.25 +2.45 5 4.80 5 3220 ---- 8.25B 4.80A 4.80A 7.50 +2.55 4.95 170 170 3230 ---- 8.50B 4.95A 4.95A 7.75 +2.75 5.00 179 3240 ---- 8.75B 5.00A 5.00A 8.00 +2.75 5.25 2 3250 ---- 9.00B ---- 9.00B 8.25 +3.00 6 5.25 14 3260 ---- 9.50B ---- 9.50B 8.50 +3.00 5.50 149 3270 ---- 9.75B 5.50A 5.50A 8.75 +3.00 38 5.75 9 83 3280 10.00 10.00 10.00 8.75A 9.00 +3.25 1 5.75 6 3290 ---- 10.50B 5.75A 5.75A 9.25 +3.25 2 6.00 12 3300 ---- 10.75B 6.00A 6.00A 9.50 +3.25 5 6.25 1 63 3310 ---- 11.00B 6.25A 6.25A 9.75 +3.25 6.50 2 3320 10.25 11.50B 10.25 10.50B 10.25 +3.75 2 6.50 2 10 3330 10.25 12.00B 6.50A 12.00B 10.50 +3.75 2 6.75 11 3340 ---- 12.25B 6.75A 6.75A 11.00 +4.00 7.00 2 16 3350 ---- 12.75B 7.00A 7.00A 11.25 +4.00 7.25 2 19 3360 ---- 13.25B 7.25A 7.25A 11.75 +4.25 3 7.50 7 3370 ---- 13.75B 7.25A 7.25A 12.25 +4.50 7.75 12 3380 ---- 14.50B 7.50A 7.50A 12.75 +4.75 8.00 8 3390 ---- 15.00B 8.00A 8.00A 13.25 +5.00 8.25 3 3400 8.00 15.50B 8.00 15.50B 13.75 +5.00 8 8.75 29 110 3410 ---- 16.25B 8.50A 8.50A 14.25 +5.25 9.00 3420 ---- 16.75B 8.75A 8.75A 14.75 +5.50 9.25 3430 15.00 17.50B 9.00A 15.00A 15.50 +5.75 3 9.75 2 2 3440 ---- 18.25B 9.50A 9.50A 16.00 +6.00 10.00 12 3450 ---- 19.00B 9.75A 9.75A 16.75 +6.25 192 10.50 106 116 3460 ---- 19.75B 10.25A 10.25A 17.50 +6.50 11.00 1 3470 ---- 20.75B 10.50A 10.50A 18.25 +7.00 11.25 1 3480 ---- 21.50B 11.00A 11.00A 19.00 +7.25 11.75 3490 ---- 22.50B 11.50A 11.50A 20.00 +7.75 12.25 3 1 3500 20.25 23.50B 12.00A 23.50B 20.75 +8.00 4 12.75 4 18 3510 ---- 24.75B 12.75A 12.75A 21.75 +8.50 13.25 3520 ---- 25.75B 13.00A 13.00A 22.75 +8.75 14.00 1 95 3530 ---- 27.00B 13.50A 13.50A 23.75 +9.25 14.50 3540 ---- 28.00B 14.25A 14.25A 24.75 +9.50 10 15.25 2 3 3550 22.50 29.25B 14.75A 29.25B 26.00 +10.25 20 15.75 87 3560 ---- 30.75B 15.50A 15.50A 27.00 +10.50 11 16.50 3570 ---- 32.00B 16.25A 16.25A 28.25 +11.00 17.25 8 3580 ---- 33.50B 17.00A 17.00A 29.50 +11.50 18.00 1 68 3590 ---- 35.00B 17.75A 17.75A 31.00 +12.25 18.75 1 3600 30.00 36.50B 18.50A 27.75A 32.25 +12.50 4 19.75 6 3610 34.25 38.25B 19.25A 32.50A 33.75 +13.25 3 20.50 2 3620 ---- 40.00B 20.25A 20.25A 35.25 +13.75 21.50 79 3630 ---- 41.75B 21.25A 21.25A 37.00 +14.50 1 22.50 1 3640 ---- 43.50B 22.25A 22.25A 38.50 +15.00 1 23.50 60 63 3650 40.00 45.50B 23.25A 42.25B 40.25 +15.50 2 24.75 3 3660 ---- 47.50B 24.25A 24.25A 42.25 +16.50 1 25.75 1 3670 ---- 49.50B 25.50A 25.50A 44.00 +17.00 27.00 24 3680 ---- 51.75B 26.50A 26.50A 46.00 +17.75 2 28.25 16 3690 ---- 54.00B 27.75A 27.75A 48.00 +18.50 1 29.50 6 3700 ---- 56.25B 29.25A 29.25A 50.00 +19.00 21 31.00 88 3710 ---- 58.75B 30.50A 30.50A 52.25 +20.00 1 32.25 5 3720 50.00 61.25B 32.00A 61.25B 54.50 +20.75 37 33.75 5 3730 ---- 63.75B 33.50A 33.50A 56.75 +21.25 20 35.50 1 41 3740 ---- 66.50B 35.00A 35.00A 59.25 +22.25 1 37.00 26 3750 64.75 69.25B 36.50A 60.00A 61.75 +23.00 96 38.75 35 38 3760 ---- 72.00B 38.25A 38.25A 64.50 +24.00 40.50 20 3770 70.25 75.00B 40.00A 65.00A 67.00 +24.75 30 42.25 28 3780 72.75 78.00B 41.75A 72.75 69.75 +25.50 1 44.25 2 22 3790 ---- 81.25B 43.75A 43.75A 72.75 +26.50 46.25 2 2 3800 ---- 84.50B 45.75A 45.75A 75.75 +27.50 48.25 206 3810 ---- 87.75B 47.75A 47.75A 78.75 +28.25 50.50 1 2 3820 ---- 91.00B 49.75A 49.75A 82.00 +29.25 52.75 46 3830 ---- 94.50B 52.00A 52.00A 85.25 +30.25 55.00 27 3840 ---- 98.25B 54.25A 54.25A 88.50 +31.25 57.25 62 66 3850 ---- 101.75B 56.50A 56.50A 92.00 +32.25 18 59.75 47 3860 ---- 105.75B 58.75A 58.75A 95.75 +33.50 62.25 1 3870 ---- 109.50B 61.25A 61.25A 99.25 +34.25 150 65.00 61 89 3880 ---- 113.50B 64.00A 64.00A 103.25 +35.50 67.75 1 3890 ---- 117.75B 66.50A 66.50A 107.00 +36.50 70.50 20 3900 109.00 122.00B 69.25A 115.50B 111.00 +37.75 83 73.25 36 199 3910 ---- 126.25B 72.25A 72.25A 115.25 +39.00 76.25 19 35 3920 ---- 130.75B 75.00A 75.00A 119.50 +40.25 79.25 36 3930 ---- 135.50B 78.00A 78.00A 123.75 +41.25 82.50 1 71 3940 ---- 140.25B 81.25A 81.25A 128.25 +42.50 150 85.75 1 66 3950 ---- 145.00B 84.50A 84.50A 133.00 +44.00 2 89.00 12 16 3960 ---- 150.00B 87.75A 87.75A 137.75 +45.25 92.50 1 3970 ---- 155.00B 91.00A 91.00A 142.50 +46.50 96.00 28 3980 ---- 160.25B 94.75A 94.75A 147.50 +47.75 2 99.75 12 50 3990 ---- 165.75B 98.25A 98.25A 152.50 +49.00 103.50 56 75 4000 ---- 171.25B 102.00A 102.00A 157.75 +50.25 107.50 28 4010 117.50 176.75B 106.00A 176.75B 163.25 +51.75 6 111.50 4020 ---- 182.50B 110.00A 110.00A 168.75 +53.00 115.75 45 4030 ---- 188.50B 114.00A 114.00A 174.50 +54.50 120.00 22 4040 ---- 194.50B 118.25A 118.25A 180.25 +56.00 124.25 1 1 4050 ---- 200.75B 122.75A 122.75A 186.25 +57.25 129.00 7 28 4060 ---- 207.00B 127.25A 127.25A 192.25 +58.75 1 133.50 15 18 4070 ---- 213.50B 131.75A 131.75A 198.50 +60.00 56 138.50 56 58 4080 ---- 220.25B 139.50A 139.50A 205.00 +61.50 143.50 3 4090 ---- 227.00B 144.50A 144.50A 211.50 +63.00 148.50 19 4100 ---- 234.00B 147.75A 147.75A 218.25 +64.50 153.75 3 4110 ---- 241.00B 155.25A 155.25A 225.25 +66.00 159.25 2 4120 ---- 248.25B 160.75A 160.75A 232.25 +67.50 164.75 1 5 4130 ---- 255.50B 165.25A 165.25A 239.25 +68.75 170.50 1 1 4140 ---- 263.00B 171.00A 171.00A 246.50 +70.25 176.25 1 2 4150 ---- 270.50B 176.75A 176.75A 254.00 +71.75 182.25 1 4160 ---- 278.25B 182.75A 182.75A 261.75 +73.25 1 188.50 1 1 4170 ---- 279.25B 189.25A 189.25A 269.25 +74.50 194.75 2 17 4180 ---- 279.75B 195.25A 195.25A 277.25 +76.00 201.25 5 5 4190 ---- 287.50B 201.75A 201.75A 285.25 +77.25 208.00 1 15 4200 ---- 295.25B 208.50A 208.50A 293.25 +78.50 214.75 4210 ---- 303.25B 215.25A 215.25A 301.50 +80.00 221.50 4220 ---- 311.25B 222.25A 222.25A 310.00 +81.50 228.50 4230 ---- 319.25B 229.25A 229.25A 318.25 +82.50 235.75 14 4240 ---- 327.50B 236.50A 236.50A 327.00 +84.00 243.00 28 4250 ---- 335.75B 243.75A 243.75A 335.50 +85.00 250.50 4260 ---- 344.00B 251.25A 251.25A 344.25 +86.00 258.25 4270 ---- 352.50B 258.75A 258.75A 353.25 +87.25 266.00 4280 ---- 361.00B 266.50A 266.50A 362.00 +88.25 273.75 4290 ---- 369.50B 274.50A 274.50A 371.00 +89.25 281.75 4300 ---- 378.00B 284.50A 284.50A 380.25 +90.50 289.75 4310 ---- 379.00B 292.50A 292.50A 389.25 +91.25 298.00 4320 ---- 382.50B 299.50A 299.50A 398.50 +92.00 306.50 4330 ---- 381.00B 307.75A 307.75A 407.75 +93.00 314.75 4340 ---- 380.00B 316.25A 316.25A 417.00 +93.50 323.50 4350 ---- 380.75B 324.75A 324.75A 426.50 +94.50 332.00 4360 ---- 381.50B 333.50A 333.50A 435.75 +95.00 340.75 4370 ---- 382.00B 341.25A 341.25A 445.25 +95.75 349.50 4380 ---- ---- ---- ---- 454.75 +96.25 358.50 4390 ---- ---- ---- ---- 464.25 +96.75 367.50 4400 ---- ---- ---- ---- 473.75 +97.25 376.50 4410 ---- ---- ---- ---- 483.50 +98.00 385.50 4420 ---- ---- ---- ---- 493.00 +98.25 394.75 4430 ---- ---- ---- ---- 502.75 +98.75 404.00 4440 ---- ---- ---- ---- 512.50 +99.25 413.25 4450 ---- ---- ---- ---- 522.25 +99.50 422.75 4460 ---- ---- ---- ---- 531.75 +99.50 432.25 4470 ---- ---- ---- ---- 541.50 +100.00 441.50 4480 ---- ---- ---- ---- 551.25 +100.25 451.00 4490 ---- ---- ---- ---- 561.25 +100.75 460.50 4500 ---- ---- ---- ---- 571.00 +100.75 470.25 4510 ---- ---- ---- ---- 580.75 +101.00 479.75 4520 ---- ---- ---- ---- 590.50 +101.00 489.50 4530 ---- ---- ---- ---- 600.25 +101.25 499.00 4550 ---- ---- ---- ---- 620.00 +101.50 518.50 4600 ---- ---- ---- ---- 669.25 +102.00 567.25 4650 ---- ---- ---- ---- 718.75 +102.50 616.25 4700 ---- ---- ---- ---- 768.25 +102.50 665.75 4800 ---- ---- ---- ---- 867.25 +102.75 764.50 4900 ---- ---- ---- ---- 966.50 +102.75 863.75 5000 ---- ---- ---- ---- 1065.75 +102.75 963.00 5100 ---- ---- ---- ---- 1165.00 +102.75 1062.25 5200 ---- ---- ---- ---- 1264.50 +103.00 1161.50 5300 ---- ---- ---- ---- 1363.75 +102.75 1261.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15356 8605 66498 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2916.00 -103.00 3019.00 1100 ---- ---- ---- ---- 2816.50 -103.00 2919.50 1200 ---- ---- ---- ---- 2716.75 -103.00 2819.75 1300 ---- ---- ---- ---- 2617.25 -103.00 2720.25 1400 ---- ---- ---- ---- 2517.50 -103.25 2620.75 1500 ---- ---- ---- ---- 2418.00 -103.00 2521.00 1600 ---- ---- ---- ---- 2318.50 -103.00 2421.50 1700 ---- ---- ---- ---- 2218.75 -103.00 2321.75 1800 ---- ---- ---- ---- 2119.25 -103.00 2222.25 1900 ---- ---- ---- ---- 2019.50 -103.25 2122.75 2000 ---- ---- ---- ---- 1920.00 -103.00 2023.00 2100 ---- ---- ---- ---- 1820.50 -103.00 1923.50 2200 ---- ---- ---- ---- 1721.00 -103.00 1824.00 2300 ---- ---- ---- ---- 1621.50 -102.75 1724.25 2400 ---- ---- ---- ---- 1521.75 -103.00 1624.75 2450 ---- ---- ---- ---- 1472.25 -102.75 1575.00 2500 ---- ---- ---- ---- 1422.50 -102.75 1525.25 2550 ---- ---- ---- ---- 1372.75 -102.75 1475.50 2600 ---- ---- ---- ---- 1323.00 -102.75 1425.75 2650 ---- ---- ---- ---- 1273.25 -102.75 1376.00 2700 ---- ---- ---- ---- 1223.50 -102.75 1326.25 2750 ---- ---- ---- ---- 1173.75 -102.75 1276.50 2800 ---- ---- ---- ---- 1124.25 -102.50 1226.75 2850 ---- ---- ---- ---- 1074.50 -102.50 1177.00 2900 ---- ---- ---- ---- 1025.00 -102.50 1127.50 2950 ---- ---- ---- ---- 975.25 -102.50 1077.75 3000 ---- ---- ---- ---- 925.75 -102.25 1028.00 3050 ---- ---- ---- ---- 876.25 -102.25 978.50 3100 ---- ---- ---- ---- 826.50 -102.25 928.75 3150 ---- ---- ---- ---- 777.25 -102.00 879.25 3180 ---- ---- ---- ---- 747.50 -102.00 849.50 3190 ---- ---- ---- ---- 737.50 -102.00 839.50 3200 ---- ---- ---- ---- 727.75 -101.75 829.50 3210 ---- ---- ---- ---- 717.75 -102.00 819.75 3220 ---- ---- ---- ---- 708.00 -101.75 809.75 3230 ---- ---- ---- ---- 698.00 -102.00 800.00 3240 ---- ---- ---- ---- 688.25 -101.75 790.00 3250 ---- ---- ---- ---- 678.25 -101.75 780.00 3260 ---- ---- ---- ---- 668.50 -101.75 770.25 3270 ---- ---- ---- ---- 658.50 -101.75 760.25 3280 ---- ---- ---- ---- 648.75 -101.50 750.25 3290 ---- ---- ---- ---- 639.00 -101.50 740.50 3300 ---- ---- ---- ---- 629.00 -101.50 730.50 3310 ---- ---- ---- ---- 619.25 -101.50 720.75 3320 ---- ---- ---- ---- 609.25 -101.50 710.75 3330 ---- ---- ---- ---- 599.50 -101.50 701.00 3340 ---- ---- ---- ---- 589.75 -101.25 691.00 3350 ---- ---- ---- ---- 580.00 -101.00 681.00 3360 ---- ---- ---- ---- 570.00 -101.25 671.25 3370 ---- ---- ---- ---- 560.25 -101.00 661.25 3380 ---- ---- ---- ---- 550.50 -101.00 651.50 3390 ---- ---- ---- ---- 540.75 -100.75 641.50 3400 ---- ---- ---- ---- 531.00 -100.75 631.75 3410 ---- ---- ---- ---- 521.25 -100.75 622.00 3420 ---- ---- ---- ---- 511.50 -100.50 612.00 3430 ---- ---- ---- ---- 501.75 -100.50 602.25 3440 ---- ---- ---- ---- 492.00 -100.25 592.25 3450 ---- ---- ---- ---- 482.25 -100.25 582.50 3460 ---- ---- ---- ---- 472.75 -100.00 572.75 3470 ---- ---- ---- ---- 463.00 -100.00 563.00 3480 ---- ---- ---- ---- 453.25 -99.75 553.00 3490 ---- ---- ---- ---- 443.75 -99.50 543.25 3500 ---- ---- ---- ---- 434.25 -99.25 533.50 3510 ---- ---- ---- ---- 424.75 -99.00 523.75 3520 ---- ---- 416.00A 416.00A 415.00 -99.00 514.00 3530 ---- ---- 406.50A 406.50A 405.75 -98.50 504.25 3540 ---- ---- 396.75A 396.75A 396.25 -98.25 494.50 3550 ---- ---- 387.00A 387.00A 386.75 -98.00 484.75 3560 ---- ---- 377.50A 377.50A 377.50 -97.75 475.25 3570 ---- ---- 368.25A 368.25A 368.00 -97.50 465.50 3580 ---- ---- 358.75A 358.75A 358.75 -97.00 455.75 3590 ---- ---- 349.25A 349.25A 349.50 -96.75 446.25 3600 338.00 338.00 338.00 341.75B 340.50 -96.00 1 436.50 3610 ---- ---- 330.75A 330.75A 331.25 -95.75 427.00 3620 ---- ---- 321.75A 321.75A 322.25 -95.25 417.50 3630 ---- ---- 312.50A 312.50A 313.25 -94.75 408.00 3640 ---- ---- 303.50A 303.50A 304.25 -94.25 398.50 3650 ---- ---- 294.50A 294.50A 295.50 -93.50 389.00 3660 ---- ---- 285.75A 285.75A 286.75 -93.00 379.75 3670 ---- ---- 277.00A 277.00A 278.00 -92.25 370.25 3680 ---- ---- 268.25A 268.25A 269.25 -91.75 361.00 3690 ---- ---- 259.75A 259.75A 260.75 -91.00 351.75 3700 ---- ---- 239.00A 239.00A 252.25 -90.25 342.50 3710 ---- 334.00B 230.75A 334.00B 244.00 -89.25 333.25 3720 ---- 331.50B 222.75A 329.75B 235.75 -88.50 324.25 1 3730 ---- 323.00B 215.00A 323.00B 227.50 -87.75 315.25 3740 ---- 314.00B 207.00A 314.00B 219.50 -86.75 306.25 1 3750 ---- 305.25B 199.50A 305.25B 211.50 -86.00 297.50 14 3760 ---- 295.75B 192.00A 295.25B 203.50 -85.00 288.50 15 3770 ---- 287.50B 184.50A 287.50B 195.75 -84.00 279.75 495 3780 ---- 278.75B 177.25A 278.75B 188.25 -83.00 271.25 4 3790 ---- 270.00B 170.00A 270.00B 180.75 -81.75 262.50 20 3800 ---- 261.50B 163.00A 261.50B 173.25 -81.00 254.25 1 50 3810 ---- 252.75B 156.00A 252.75B 166.00 -79.75 245.75 4 3820 ---- 244.00B 149.25A 243.50B 159.00 -78.50 237.50 3830 ---- 235.75B 142.75A 234.75B 152.00 -77.25 229.25 13 3840 ---- 227.75B 136.25A 227.00B 145.25 -76.00 221.25 9 3850 ---- 219.75B 129.75A 219.75B 138.50 -74.75 213.25 148 3860 ---- 211.00B 123.50A 209.50B 132.00 -73.25 205.25 46 3870 133.00 203.75B 117.50A 133.50B 125.50 -72.00 1 197.50 18 3880 ---- 196.00B 111.50A 195.75B 119.25 -70.75 190.00 11 3890 ---- 187.50B 105.75A 187.50B 113.00 -69.50 1 182.50 37 3900 ---- 180.00B 100.00A 180.00B 107.00 -68.00 1 175.00 25 3910 108.25 172.50B 94.75A 108.75B 101.25 -66.50 1 167.75 29 3920 97.00 165.75B 89.50A 91.50A 95.50 -65.00 28 160.50 1047 3930 86.25 158.00B 84.25A 86.25A 90.00 -63.50 43 153.50 7 52 3940 90.50 151.50B 79.25A 96.25B 84.75 -62.00 10 146.75 47 3950 89.50 144.00B 74.50A 76.00A 79.50 -60.25 64 139.75 15 303 3960 72.00 137.75B 69.75A 70.00A 74.50 -58.75 10 133.25 1 54 3970 100.25 131.00B 65.25A 65.50A 69.75 -57.00 19 126.75 21 58 3980 102.00 123.25B 61.00A 98.25B 65.00 -55.50 16 120.50 30 60 3990 95.75 119.50B 56.75A 65.75B 60.50 -53.75 435 114.25 1 57 4000 90.00 113.00B 52.75A 52.75A 56.25 -52.00 49 108.25 13 246 4010 73.50 107.00B 49.00A 56.75B 52.25 -50.00 38 102.25 258 4020 75.00 101.00B 45.25A 57.50B 48.25 -48.50 7 96.75 13 469 4030 71.00 95.50B 42.00A 48.75B 44.50 -46.50 54 91.00 1 194 4040 54.75 90.00B 38.50A 39.00A 41.00 -44.75 32 85.75 46 640 4050 65.00 85.00B 35.50A 38.00B 37.75 -42.75 121 80.50 158 182 4060 56.50 79.75B 32.50A 32.75A 34.50 -41.00 69 75.50 12 295 4070 51.00 74.75B 29.75A 30.00A 31.50 -39.25 78 70.75 54 532 4080 48.50 69.75B 27.25A 32.00B 28.75 -37.25 130 66.00 18 659 4090 44.25 65.00B 24.75A 25.00A 26.25 -35.25 110 61.50 33 424 4100 52.75 60.50B 22.50A 24.50B 24.00 -33.25 252 57.25 60 1130 4110 38.25 56.25B 20.50A 20.50A 21.75 -31.25 14 53.00 39 624 4120 25.25 52.00B 18.75A 18.75A 19.75 -29.50 75 49.25 262 4130 29.50 48.25B 17.00A 17.00A 17.75 -27.75 16 45.50 15 460 4140 41.75 44.50B 15.25A 17.75B 16.00 -25.75 36 41.75 37 142 4150 17.75 41.00B 13.75A 13.75A 14.50 -24.00 137 38.50 270 563 4160 17.25 37.50B 12.50A 14.50B 13.00 -22.25 106 35.25 48 214 4170 12.75 34.50B 11.00A 13.00B 11.75 -20.50 77 32.25 50 339 4180 20.50 31.50B 10.00A 16.25B 10.50 -19.00 15 29.50 64 321 4190 9.00 28.75B 9.00 9.50B 9.50 -17.50 112 27.00 91 248 4200 24.25 26.25B 8.00 8.00A 8.50 -16.00 111 24.50 37 1279 4210 10.25 23.75B 7.25 8.50B 7.50 -14.75 17 22.25 17 184 4220 6.50 21.25B 6.50 7.50B 6.75 -13.25 4 20.00 87 194 4230 17.50 19.25B 6.00 6.00 6.00 -12.25 34 18.25 81 146 4240 7.75 17.50B 5.25A 5.25A 5.50 -11.00 9 16.50 15 207 4250 12.75 15.75B 4.70A 4.70A 4.95 -9.80 455 14.75 117 650 4260 8.75 14.00B 4.20A 4.20A 4.45 -8.80 151 13.25 115 604 4270 4.70 12.50B 3.80A 3.80A 4.00 -8.00 11 12.00 241 686 4280 7.25 11.25B 3.45A 3.45A 3.60 -7.15 150 10.75 32 595 4290 ---- 10.00B 3.15A 10.00B 3.25 -6.25 2 9.50 31 258 4300 6.00 9.25B 2.85A 2.85A 2.95 -5.55 102 8.50 33 838 4310 4.35 8.00B 2.60A 2.60A 2.70 -5.05 8 7.75 5 399 4320 2.70 2.70 2.35A 2.85B 2.45 -4.55 2 7.00 2 220 4330 3.85 4.00 2.15A 2.55B 2.20 -4.05 20 6.25 19 351 4340 2.20 5.75B 2.00A 2.00A 2.00 -3.50 16 5.50 250 4350 4.15 5.00B 1.80A 1.95B 1.85 -3.10 21 4.95 23 130 4360 3.80 3.80 1.65A 1.65A 1.70 -2.75 3 4.45 5 293 4370 1.60 4.00B 1.55A 1.70B 1.55 -2.40 7 3.95 34 79 4380 1.60 3.60B 1.40A 1.40A 1.40 -2.15 101 3.55 1 188 4390 3.35 3.35 1.30A 1.30A 1.30 -1.85 54 3.15 1544 4400 1.60 1.60 1.20A 1.20A 1.20 -1.65 37 2.85 28 721 4410 1.50 1.50 1.10A 1.10A 1.10 -1.45 3 2.55 13 210 4420 1.40 1.40 1.00A 1.00A 1.00 -1.25 2 2.25 10 192 4430 1.10 1.10 .95 .95 .90 -1.15 4 2.05 1 636 4440 1.00 1.00 .85A .85A .85 -.95 2 1.80 1 157 4450 1.10 1.10 .80A .80A .75 -.90 16 1.65 21 753 4460 ---- ---- .70A .70A .70 -.75 100 1.45 101 107 4470 1.10 1.10 .65A .70A .65 -.70 20 1.35 57 140 4480 .85 .85 .60A .60A .60 -.60 2 1.20 6 583 4490 .55 .60 .55 .55A .55 -.55 2 1.10 14 35 4500 .95 .95 .45 .50 .55 -.45 514 1.00 132 416 4510 .50 .55 .50 .50 .50 -.40 12 .90 18 28 4520 .75 .75 .45A .45A .45 -.40 2 .85 88 67 4530 .45 .45 .40A .45 .45 -.30 2 .75 63 46 4550 ---- ---- .35A .35A .40 -.25 209 .65 181 415 4600 .30 .30 .30 .30 .30 -.15 4 .45 538 807 4650 .25 .25 .25 .25 .25 -.10 2 .35 49 250 4700 ---- ---- .20A .20A .20 -.05 1 .25 34 296 4800 ---- ---- ---- ---- .10 -.05 .15 26 81 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 2 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3115.25 -103.00 3218.25 900 ---- ---- ---- ---- 3015.75 -103.00 3118.75 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2905.25 -102.75 3008.00 1100 ---- ---- ---- ---- 2806.00 -102.75 2908.75 1200 ---- ---- ---- ---- 2706.75 -102.75 2809.50 1300 ---- ---- ---- ---- 2607.50 -102.75 2710.25 1400 ---- ---- ---- ---- 2508.25 -102.75 2611.00 1500 ---- ---- ---- ---- 2409.00 -102.75 2511.75 1600 ---- ---- ---- ---- 2310.00 -102.75 2412.75 1700 ---- ---- ---- ---- 2210.75 -102.75 2313.50 1800 ---- ---- ---- ---- 2111.50 -102.75 2214.25 1900 ---- ---- ---- ---- 2012.50 -102.50 2115.00 2000 ---- ---- ---- ---- 1913.25 -102.75 2016.00 2100 ---- ---- ---- ---- 1814.25 -102.50 1916.75 2200 ---- ---- ---- ---- 1715.25 -102.50 1817.75 2300 ---- ---- ---- ---- 1616.25 -102.25 1718.50 2400 ---- ---- ---- ---- 1517.25 -102.25 1619.50 2450 ---- ---- ---- ---- 1467.75 -102.25 1570.00 2500 ---- ---- ---- ---- 1418.50 -102.00 1520.50 2550 ---- ---- ---- ---- 1369.00 -102.00 1471.00 2600 ---- ---- ---- ---- 1319.50 -102.25 1421.75 2650 ---- ---- ---- ---- 1270.25 -102.00 1372.25 2700 ---- ---- ---- ---- 1221.00 -101.75 1322.75 2750 ---- ---- ---- ---- 1171.50 -101.75 1273.25 2800 ---- ---- ---- ---- 1122.25 -101.75 1224.00 2850 ---- ---- ---- ---- 1073.00 -101.50 1174.50 2900 ---- ---- ---- ---- 1023.75 -101.50 1125.25 2950 ---- ---- ---- ---- 974.75 -101.25 1076.00 3000 ---- ---- ---- ---- 925.50 -101.25 1026.75 3050 ---- ---- ---- ---- 876.50 -101.00 977.50 3100 ---- ---- ---- ---- 827.50 -100.75 928.25 3150 ---- ---- ---- ---- 778.75 -100.50 879.25 3180 ---- ---- ---- ---- 749.50 -100.25 849.75 3190 ---- ---- ---- ---- 740.00 -100.00 840.00 3200 ---- ---- ---- ---- 730.25 -100.00 830.25 3210 ---- ---- ---- ---- 720.50 -100.00 820.50 3220 ---- ---- ---- ---- 710.75 -100.00 810.75 3230 ---- ---- ---- ---- 701.25 -99.75 801.00 3240 ---- ---- ---- ---- 691.50 -99.75 791.25 3250 ---- ---- ---- ---- 682.00 -99.50 781.50 3260 ---- ---- ---- ---- 672.25 -99.50 771.75 3270 ---- ---- ---- ---- 662.75 -99.25 762.00 3280 ---- ---- ---- ---- 653.25 -99.00 752.25 3290 ---- ---- ---- ---- 643.50 -99.00 742.50 3300 ---- ---- ---- ---- 634.00 -99.00 733.00 3310 ---- ---- ---- ---- 624.50 -98.75 723.25 3320 ---- ---- ---- ---- 615.00 -98.50 713.50 3330 ---- ---- ---- ---- 605.50 -98.25 703.75 3340 ---- ---- ---- ---- 596.00 -98.25 694.25 3350 ---- ---- ---- ---- 586.75 -97.75 684.50 3360 ---- ---- ---- ---- 577.25 -97.75 675.00 3370 ---- ---- ---- ---- 567.75 -97.50 665.25 3380 ---- ---- ---- ---- 558.50 -97.25 655.75 3390 ---- ---- ---- ---- 549.25 -97.00 646.25 3400 ---- ---- ---- ---- 540.00 -96.50 636.50 3410 ---- ---- ---- ---- 530.75 -96.25 627.00 3420 ---- ---- ---- ---- 521.50 -96.00 617.50 3430 ---- ---- ---- ---- 512.25 -95.75 608.00 3440 ---- ---- ---- ---- 503.00 -95.75 598.75 3450 ---- ---- ---- ---- 494.00 -95.25 589.25 3460 ---- ---- ---- ---- 484.75 -95.00 579.75 3470 ---- ---- 529.50A 529.50A 475.75 -94.75 570.50 3480 ---- ---- 518.00A 518.00A 466.75 -94.25 561.00 3490 ---- ---- 508.00A 508.00A 457.75 -94.00 551.75 3500 ---- ---- 499.00A 499.00A 449.00 -93.50 542.50 3510 ---- ---- 489.75A 489.75A 440.00 -93.25 533.25 3520 ---- ---- 480.50A 480.50A 431.25 -92.75 524.00 3530 ---- ---- 471.50A 471.50A 422.50 -92.25 514.75 3540 ---- ---- 462.75A 462.75A 413.75 -91.75 505.50 3550 ---- ---- 454.00A 454.00A 405.25 -91.25 496.50 3560 ---- 493.00B 444.75A 492.50B 396.50 -90.75 487.25 3570 ---- 485.00B 435.75A 485.00B 388.00 -90.25 478.25 3580 ---- 476.75B 427.00A 475.00B 379.50 -89.75 469.25 3590 ---- 466.75B 418.75A 466.75B 371.00 -89.25 460.25 3600 ---- 457.75B 409.75A 457.75B 362.75 -88.50 451.25 3610 ---- 449.00B 341.25A 447.50B 354.25 -88.25 442.50 3620 ---- 440.50B 333.00A 440.25B 346.00 -87.50 433.50 3630 ---- 431.25B 325.00A 431.25B 337.75 -87.00 424.75 3640 ---- 422.50B 317.25A 421.00B 329.75 -86.25 416.00 3650 ---- 414.00B 309.25A 414.00B 321.75 -85.50 407.25 3660 ---- 405.00B 301.50A 404.50B 313.50 -85.00 398.50 3670 ---- 396.25B 293.75A 396.25B 305.75 -84.25 390.00 3680 ---- 387.75B 286.25A 387.75B 297.75 -83.50 381.25 1 1 3690 ---- 379.25B 278.50A 379.25B 290.00 -82.75 372.75 1 1 3700 ---- 370.75B 271.00A 370.75B 282.25 -82.00 364.25 3710 ---- 362.25B 263.75A 362.25B 274.75 -81.00 355.75 3720 ---- 354.50B 256.25A 353.00B 267.00 -80.50 347.50 3730 ---- 346.25B 249.00A 344.75B 259.50 -79.50 339.00 3740 ---- 338.00B 242.00A 336.50B 252.25 -78.50 330.75 3750 ---- 329.75B 234.75A 329.75B 244.75 -78.00 322.75 3760 ---- 321.75B 227.75A 320.00B 237.50 -77.00 314.50 3770 ---- 313.00B 220.75A 313.00B 230.50 -76.00 306.50 1 1 3780 ---- 305.50B 214.00A 305.50B 223.50 -75.00 298.50 3790 ---- 297.75B 207.25A 296.00B 216.50 -74.00 290.50 3800 ---- 289.75B 200.50A 289.75B 209.50 -73.00 282.50 3810 ---- 282.00B 194.00A 282.00B 202.75 -72.00 274.75 3820 ---- 274.25B 187.50A 274.25B 196.00 -71.00 267.00 3830 ---- 266.50B 181.00A 266.50B 189.50 -70.00 259.50 3840 ---- 259.00B 174.75A 259.00B 183.00 -69.00 252.00 3850 ---- 251.50B 168.50A 251.50B 176.50 -68.00 244.50 2 2 3860 ---- 244.00B 162.50A 242.25B 170.25 -66.75 237.00 3870 ---- 236.50B 156.50A 234.75B 164.00 -65.75 229.75 3880 ---- 229.25B 150.50A 227.75B 158.00 -64.50 222.50 3890 ---- 222.00B 144.75A 221.75B 152.00 -63.50 215.50 3900 166.75 215.00B 139.00A 139.00A 146.00 -62.50 4 208.50 3910 ---- 208.00B 133.50A 208.00B 140.25 -61.25 201.50 3920 ---- 201.00B 128.00A 199.50B 134.50 -60.25 194.75 3930 ---- 194.25B 122.50A 193.00B 129.00 -59.00 188.00 3940 ---- 187.25B 117.25A 186.00B 123.50 -57.75 181.25 3950 ---- 180.75B 112.25A 180.75B 118.25 -56.50 174.75 3960 ---- 173.00B 107.25A 173.00B 113.00 -55.50 168.50 3970 ---- 169.00B 102.25A 169.00B 107.75 -54.25 162.00 3980 ---- 162.25B 97.50A 162.25B 103.00 -53.00 156.00 3990 ---- 156.00B 92.75A 156.00B 98.00 -52.00 150.00 4000 ---- 150.00B 88.25A 150.00B 93.25 -50.75 144.00 1 4010 ---- 144.25B 84.00A 144.25B 88.75 -49.50 138.25 4020 ---- 138.00B 79.75A 138.00B 84.25 -48.25 132.50 4030 ---- 132.25B 75.50A 132.25B 80.00 -46.75 1 126.75 4040 ---- 126.75B 71.50A 126.75B 75.75 -45.75 121.50 4050 ---- 121.25B 67.75A 121.25B 71.75 -44.25 116.00 4060 ---- 116.00B 64.00A 116.00B 67.75 -43.25 111.00 4070 ---- 110.75B 60.50A 110.75B 64.00 -41.75 105.75 4080 ---- 104.50B 57.00A 104.50B 60.25 -40.75 101.00 4090 ---- 100.00B 53.75A 100.00B 56.75 -39.50 96.25 4100 ---- 95.75B 50.50A 95.75B 53.50 -38.00 91.50 4110 ---- 90.00B 47.50A 90.00B 50.25 -36.75 87.00 8 8 4120 45.00 86.75B 44.50A 50.25B 47.00 -35.50 76 82.50 8 32 4130 43.75 82.25B 41.75A 42.00A 44.00 -34.25 7 78.25 8 8 4140 ---- 77.50B 39.25A 77.50B 41.25 -33.00 74.25 14 14 4150 ---- 73.50B 36.75A 73.50B 38.50 -31.75 70.25 5 5 4160 ---- 69.75B 34.25A 69.75B 36.00 -30.50 1 66.50 5 5 4170 ---- 65.50B 32.00A 65.50B 33.75 -29.00 62.75 4180 ---- 62.00B 30.00A 62.00B 31.25 -28.00 59.25 17 17 4190 28.50 57.75B 28.00A 28.00A 29.25 -26.50 19 55.75 19 20 4200 31.75 54.75B 26.00A 26.00A 27.00 -25.50 22 52.50 24 33 4210 24.50 51.50B 24.25A 24.25A 25.25 -24.00 91 49.25 54 54 4220 ---- 48.25B 22.50A 48.25B 23.50 -22.75 2 46.25 1 1 4230 26.50 44.50B 20.75A 20.75A 21.75 -21.75 3 43.50 1 3 4240 ---- 42.25B 19.25A 42.25B 20.00 -20.75 40.75 4250 22.25 39.75B 18.00A 18.00A 18.50 -19.50 62 38.00 4260 19.50 37.00B 16.50A 16.50A 17.25 -18.25 33 35.50 4270 ---- 34.25B 15.50A 34.25B 16.00 -17.25 33.25 2 4280 ---- 31.75B 14.25A 31.75B 14.75 -16.25 2 31.00 3 4290 ---- 29.75B 13.25A 29.75B 13.50 -15.25 28.75 4300 14.75 27.75B 12.25A 13.50B 12.50 -14.25 6 26.75 9 4310 ---- 25.75B 11.25A 25.50B 11.50 -13.25 24.75 4320 ---- 24.00B 10.50A 24.00B 10.75 -12.25 3 23.00 1 4330 ---- 22.25B 9.75A 22.25B 10.00 -11.50 2 21.50 2 4340 ---- 20.50B 9.00A 20.50B 9.00 -10.75 19.75 2 2 4350 10.00 19.00B 8.25A 8.25A 8.50 -10.00 3 18.50 4360 ---- 17.25B 7.75A 17.25B 7.75 -9.25 17.00 4370 ---- 16.25B 7.25A 16.25B 7.25 -8.50 15.75 4380 ---- 14.75B 6.50A 14.75B 6.50 -8.00 14.50 4390 ---- 13.75B 6.00A 6.00A 6.00 -7.50 13.50 4400 6.00 6.00 5.75A 5.75A 5.75 -6.75 1 12.50 8 6 4410 ---- ---- 5.25A 5.25A 5.25 -6.25 11.50 64 64 4420 ---- ---- 4.75A 4.75A 4.85 -5.65 10.50 4430 ---- ---- 4.40A 4.40A 4.50 -5.25 9.75 4440 ---- ---- 4.10A 4.10A 4.15 -4.85 9.00 4450 ---- ---- 3.80A 3.80A 3.85 -4.40 12 8.25 1 12 4460 ---- ---- 3.50A 3.50A 3.55 -4.20 7.75 146 146 4500 ---- ---- 2.60A 2.60A 2.65 -2.85 1 5.50 40 59 4550 ---- ---- 1.85A 1.85A 1.85 -1.80 8 3.65 40 40 4600 1.25 1.25 1.25 1.35B 1.30 -1.10 12 2.40 2 14 4650 ---- ---- .90A .90A .90 -.65 10 1.55 4700 ---- ---- .60A .60A .65 -.30 .95 5 5 4800 ---- .40B ---- ---- .30 -.05 .35 2 2 4900 ---- .25B ---- .25B .15 UNCH 30 .15 40 30 5000 ---- .15B ---- .10B .10 +.05 .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3103.75 -102.75 3206.50 900 ---- ---- ---- ---- 3004.50 -102.75 3107.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4781 3893 26460 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 11 1600 ---- ---- ---- ---- .05 UNCH .05 7 1700 ---- ---- ---- ---- .05 UNCH .05 5 1800 ---- ---- ---- ---- .05 UNCH .05 10 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 +.05 .10 4 2100 ---- ---- ---- ---- .20 +.05 .15 1 2200 ---- .25B ---- .25B .25 +.05 .20 41 2300 ---- .30B .20A .20A .35 +.10 .25 139 2400 ---- .45B .25A .25A .45 +.15 .30 2 551 2450 .30 .50B .30 .50B .55 +.20 1 .35 1 244 2500 .30 .65B .30 .65B .60 +.20 250 .40 189 2550 ---- .70B .35A .35A .70 +.25 .45 3 2600 .70 .85B .45A .75B .75 +.25 3 .50 595 2650 ---- .90B .50A .50A .90 +.35 .55 83 2700 ---- 1.05B .55A .55A 1.00 +.40 1 .60 77 2750 1.25 1.25 .65A 1.05A 1.10 +.40 1 .70 8 247 2800 .95 1.40 .95 1.15A 1.25 +.50 5 .75 125 511 2850 .80 1.60 .80 1.30A 1.40 +.55 2 .85 6 403 2900 .90 1.80 .90 1.50A 1.60 +.60 3 1.00 6 413 2950 1.05 1.95B 1.05 1.95B 1.80 +.70 183 1.10 94 3000 1.20 2.20B 1.20 2.20B 2.00 +.75 11 1.25 175 1016 3050 1.45 2.45B 1.35A 2.45B 2.25 +.85 127 1.40 1 690 3100 1.55 2.80B 1.55 2.80B 2.55 +.95 18 1.60 127 383 3150 2.10 3.15B 1.75A 3.15B 2.85 +1.05 48 1.80 3 650 3180 ---- 3.40B 1.90A 1.90A 3.05 +1.10 1 1.95 5 3190 ---- 3.50B 1.95A 1.95A 3.15 +1.15 2.00 174 3200 2.20 3.60B 2.00A 2.40A 3.25 +1.20 25 2.05 68 1669 3210 3.35 3.65B 2.05A 3.35 3.30 +1.20 2 2.10 8 31 3220 3.25 3.75B 2.10A 3.20A 3.40 +1.25 2 2.15 15 3230 3.60 3.85B 2.15A 3.55A 3.50 +1.30 2 2.20 136 3240 2.40 3.95B 2.20A 3.95B 3.55 +1.30 41 2.25 124 3250 ---- 4.05B 2.25A 2.25A 3.65 +1.35 20 2.30 4 348 3260 3.90 4.15B 2.30A 3.90 3.75 +1.40 2 2.35 62 3270 ---- 4.25B 2.30A 2.30A 3.85 +1.40 2.45 120 3280 4.10 4.40B 2.40A 4.05A 3.95 +1.45 2 2.50 15 38 3290 2.90 4.50B 2.45A 4.50B 4.05 +1.50 10 2.55 47 3300 4.65 4.65 2.50A 4.30A 4.20 +1.60 3 2.60 3 266 3310 3.20 4.80B 2.55A 3.10A 4.30 +1.60 1 2.70 5 23 3320 3.20 4.95B 2.60A 3.15A 4.45 +1.70 1 2.75 2 75 3330 ---- 5.00B 2.70A 2.70A 4.55 +1.70 2.85 6 505 3340 4.70 5.25B 2.75A 4.70 4.70 +1.80 4 2.90 14 63 3350 3.80 5.25B 2.80A 4.40A 4.85 +1.85 5 3.00 20 495 3360 3.95 5.50B 2.90A 5.50B 5.00 +1.95 11 3.05 13 57 3370 4.15 5.75B 2.95A 5.75B 5.25 +2.10 4 3.15 60 358 3380 4.00 6.00B 3.05A 6.00B 5.25 +2.00 361 3.25 66 269 3390 3.90 6.25B 3.10A 4.25A 5.50 +2.15 6 3.35 24 283 3400 3.90 6.50B 3.20A 6.50B 5.75 +2.30 80 3.45 59 1206 3410 4.15 6.75B 3.35A 6.75B 6.00 +2.45 6 3.55 34 106 3420 4.25 7.00B 3.40A 7.00B 6.25 +2.60 220 3.65 22 585 3430 4.35 7.25 3.50A 6.25A 6.25 +2.50 9 3.75 6 241 3440 4.50 7.50B 3.65A 7.50B 6.50 +2.60 14 3.90 22 126 3450 4.75 8.00B 3.75A 8.00B 7.00 +3.00 10 4.00 63 972 3460 4.95 8.25B 3.85A 6.75A 7.25 +3.10 13 4.15 18 131 3470 5.50 8.75B 4.00A 8.75B 7.50 +3.20 3 4.30 10 305 3480 5.50 9.00B 4.20A 9.00B 7.75 +3.30 356 4.45 5 93 3490 5.75 9.50B 4.35A 9.50B 8.25 +3.60 6 4.65 53 28 3500 6.00 10.00B 4.50A 6.75A 8.50 +3.70 10 4.80 12 7516 3510 7.25 10.50B 4.65A 10.50B 9.00 +4.00 3 5.00 2 35 3520 7.00 11.00B 4.75A 11.00B 9.50 +4.25 2 5.25 30 206 3530 7.25 11.75B 5.00A 9.50A 10.00 +4.50 5 5.50 1 347 3540 7.75 12.25B 5.25A 12.25B 10.50 +4.75 1 5.75 4 447 3550 7.50 13.00B 5.50A 13.00B 11.00 +5.00 95 6.00 2 351 3560 8.00 13.75B 5.75A 13.75B 11.50 +5.25 1 6.25 11 135 3570 8.75 14.50B 6.00A 8.50A 12.25 +5.75 131 6.50 14 362 3580 9.00 15.25B 6.50A 12.00A 13.00 +6.25 167 6.75 31 99 3590 ---- 16.25B 6.50A 6.50A 13.75 +6.50 7.25 458 3600 7.00 17.00B 7.00 11.50A 14.50 +7.00 311 7.50 119 845 3610 15.25 18.00B 7.25A 16.25B 15.25 +7.25 558 8.00 2 219 3620 10.00 19.25B 7.75A 9.50A 16.25 +8.00 16 8.25 38 402 3630 ---- 20.25B 8.00A 8.00A 17.25 +8.50 22 8.75 11 82 3640 11.25 21.50B 8.50A 10.75A 18.25 +9.00 16 9.25 12 76 3650 13.25 23.00 9.00A 20.50B 19.25 +9.50 128 9.75 155 823 3660 20.00 24.25B 9.50A 24.25B 20.50 +10.25 4 10.25 10 88 3670 25.25 25.75B 10.00A 20.50A 21.75 +10.75 68 11.00 450 3680 19.75 27.25B 10.50A 18.75A 23.00 +11.50 112 11.50 5 153 3690 16.00 28.75B 11.25A 28.75B 24.50 +12.25 3 12.25 119 3700 11.75 30.75 11.75 24.50A 26.00 +13.00 175 13.00 8 2984 3710 ---- 32.50B 12.75A 12.75A 27.50 +13.75 13.75 24 35 3720 ---- 34.50B 13.50A 13.50A 29.25 +14.50 7 14.75 25 1233 3730 28.25 36.50B 14.25A 29.25A 31.00 +15.25 28 15.75 262 3740 ---- 38.75B 15.25A 15.25A 32.75 +16.00 128 16.75 1 219 3750 16.00 41.00B 16.00 33.00A 34.75 +17.00 931 17.75 19 403 3760 24.00 43.25B 17.50A 43.25B 37.00 +18.25 67 18.75 113 3770 39.25 45.75B 18.50A 37.00A 39.25 +19.25 22 20.00 110 345 3780 28.50 48.50B 20.00A 48.50B 41.50 +20.00 62 21.50 65 489 3790 ---- 51.25B 21.00A 21.00A 44.00 +21.25 1 22.75 8 209 3800 31.50 54.25B 22.50A 53.75B 46.50 +22.25 386 24.25 176 1579 3810 ---- 57.25B 24.00A 24.00A 49.25 +23.50 25.75 217 3820 52.25 60.50B 25.50A 60.25B 52.25 +24.75 45 27.50 28 306 3830 39.25 63.75B 27.25A 52.25A 55.00 +25.75 135 29.25 13 328 3840 58.00 67.25B 29.00A 61.00A 58.25 +27.00 2 31.25 198 610 3850 40.50 70.75B 30.75A 65.00B 61.50 +28.25 234 33.25 272 695 3860 42.75 74.50B 32.75A 73.00B 65.00 +29.75 32 35.25 80 207 3870 45.25 78.50B 34.75A 72.25B 68.50 +31.00 42 37.50 158 3880 48.25 82.50B 37.00A 76.25B 72.00 +32.25 199 39.75 190 817 3890 51.00 86.75B 39.25A 72.25A 76.00 +33.75 49 42.25 1 205 3900 42.75 91.00B 41.50A 79.00A 80.00 +35.25 1566 44.75 182 443 3910 65.50 95.50B 44.00A 94.50B 84.00 +36.50 32 47.50 6 120 3920 94.25 100.25B 46.50A 99.00B 88.25 +38.00 29 50.25 574 3930 63.50 105.00B 49.25A 97.50B 92.75 +39.50 74 53.25 171 3940 55.00 110.00B 52.25A 92.75A 97.50 +41.25 44 56.25 92 137 3950 71.00 115.00B 55.25A 97.25A 102.25 +42.75 372 59.50 145 416 3960 77.25 120.50B 58.25A 102.00A 107.25 +44.50 26 62.75 29 265 3970 ---- 125.75B 61.50A 61.50A 112.25 +46.00 140 66.25 89 119 3980 83.25 131.50B 65.00A 131.50B 117.50 +47.75 51 69.75 41 340 3990 86.50 137.25B 68.50A 85.75A 123.00 +49.25 741 73.75 55 539 4000 91.25 143.25B 72.25A 134.25B 128.75 +51.25 873 77.50 2 733 4010 95.50 149.50B 76.00A 133.75A 134.50 +52.75 6 81.75 1 124 4020 ---- 155.75B 80.00A 80.00A 140.75 +54.75 86.00 21 110 4030 105.00 162.50B 84.25A 140.50A 147.00 +56.75 5 90.25 21 161 4040 152.75 169.25B 88.75A 159.75B 153.25 +58.25 181 95.00 137 815 4050 ---- 176.00B 93.25A 93.25A 160.00 +60.25 47 99.75 53 81 4060 ---- 183.25B 97.75A 97.75A 166.75 +62.00 2 104.75 57 303 4070 ---- 190.50B 103.75A 103.75A 173.75 +64.00 16 109.75 20 163 4080 136.75 198.00B 108.75A 136.25A 181.00 +66.00 1 115.00 9 75 4090 143.00 205.50B 113.75A 173.00A 188.50 +68.00 2 120.50 30 48 4100 ---- 213.25B 120.50A 120.50A 196.00 +69.75 46 126.25 132 393 4110 ---- 213.00B 126.25A 126.25A 203.75 +71.75 132.00 4 343 4120 ---- 215.25B 132.25A 132.25A 211.75 +73.75 138.00 18 80 4130 ---- 223.25B 138.25A 138.25A 219.75 +75.50 144.25 2 220 4140 ---- 231.25B 145.25A 145.25A 228.00 +77.25 150.75 1 63 4150 ---- 239.50B 151.00A 151.00A 236.25 +79.00 1 157.25 20 230 4160 ---- 247.75B 157.50A 157.50A 244.75 +80.75 13 164.00 36 95 4170 ---- 256.00B 164.50A 164.50A 253.50 +82.50 171.00 100 4180 ---- 264.50B 171.50A 171.50A 262.25 +84.00 178.25 50 4190 ---- 273.25B 178.75A 178.75A 271.25 +85.75 185.50 39 36 4200 ---- 281.75B 186.00A 186.00A 280.25 +87.25 193.00 91 4210 ---- 290.50B 193.50A 193.50A 289.25 +88.50 200.75 18 4220 ---- 299.25B 201.25A 201.25A 298.50 +90.00 208.50 2 4230 ---- 308.25B 209.75A 209.75A 307.75 +91.00 216.75 17 4240 ---- 317.25B 217.75A 217.75A 317.00 +92.25 224.75 4250 ---- 326.00B 226.00A 226.00A 326.50 +93.25 233.25 110 4260 ---- 335.25B 234.25A 234.25A 336.00 +94.25 241.75 14 4270 ---- 344.25B 243.00A 243.00A 345.50 +95.25 250.25 4280 ---- 353.50B 251.25A 251.25A 355.00 +96.00 259.00 1 4290 ---- 362.75B ---- 337.75B 364.75 +97.00 267.75 1 4300 ---- 372.00B ---- 347.25B 374.25 +97.50 276.75 4310 ---- 373.25B ---- 356.50B 384.00 +98.00 286.00 1 4320 ---- 377.50B ---- 365.75B 393.75 +98.75 295.00 4330 ---- 375.75B ---- 365.00B 403.50 +99.25 304.25 4340 ---- 374.50B ---- 374.50B 413.25 +99.75 313.50 4350 ---- 375.25B ---- 360.75B 423.00 +100.00 323.00 4360 ---- 376.75B ---- 370.25B 432.75 +100.25 332.50 4370 ---- 377.25B ---- 373.00B 442.50 +100.50 342.00 4380 ---- 372.00B ---- ---- 452.50 +101.00 351.50 4390 ---- 378.00B ---- ---- 462.25 +101.25 361.00 4400 ---- ---- ---- ---- 472.00 +101.25 370.75 4410 ---- ---- ---- ---- 482.00 +101.75 380.25 4420 ---- ---- ---- ---- 491.75 +101.75 390.00 4430 ---- ---- ---- ---- 501.75 +102.00 399.75 4440 ---- ---- ---- ---- 511.75 +102.25 409.50 4450 ---- ---- ---- ---- 521.50 +102.25 419.25 4460 ---- ---- ---- ---- 531.50 +102.50 429.00 4470 ---- ---- ---- ---- 541.25 +102.25 439.00 4480 ---- ---- ---- ---- 551.25 +102.50 448.75 4490 ---- ---- ---- ---- 561.25 +102.75 458.50 4500 ---- ---- ---- ---- 571.00 +102.50 468.50 4510 ---- ---- ---- ---- 581.00 +102.75 478.25 4520 ---- ---- ---- ---- 591.00 +102.75 488.25 4530 ---- ---- ---- ---- 600.75 +102.75 498.00 4550 ---- ---- ---- ---- 620.75 +102.75 518.00 4600 ---- ---- ---- ---- 670.50 +103.00 567.50 4650 ---- ---- ---- ---- 720.25 +103.00 617.25 4700 ---- ---- ---- ---- 770.00 +103.00 667.00 4800 ---- ---- ---- ---- 869.50 +103.00 766.50 4900 ---- ---- ---- ---- 969.00 +103.00 866.00 5000 ---- ---- ---- ---- 1068.75 +103.25 965.50 5100 ---- ---- ---- ---- 1168.25 +103.00 1065.25 5200 ---- ---- ---- ---- 1268.00 +103.25 1164.75 5300 ---- ---- ---- ---- 1367.50 +103.00 1264.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- .10B ---- .10B .10 +.05 .05 1 1600 ---- .15B ---- .15B .15 +.05 .10 1700 ---- .25B ---- .25B .25 +.10 .15 1800 ---- .35B ---- .35B .30 +.10 .20 1 4 1900 ---- .50B ---- .50B .45 +.20 .25 2000 ---- .65B ---- .65B .60 +.25 .35 2 2100 ---- .80B ---- .80B .75 +.25 .50 2200 ---- 1.05B ---- 1.05B .95 +.30 .65 5 2300 ---- 1.35B ---- 1.35B 1.25 +.45 .80 2 4 2400 1.55 1.70B 1.55 1.45A 1.55 +.50 117 1.05 3 10 2450 1.10 1.90B 1.10 1.90B 1.75 +.60 1 1.15 2500 ---- 2.10B ---- 2.10B 1.90 +.60 1.30 7 2550 ---- 2.30B ---- 2.30B 2.15 +.70 1.45 2600 ---- 2.55B ---- 2.55B 2.35 +.75 15 1.60 20 2650 ---- 2.80B ---- 2.80B 2.60 +.80 1.80 2700 ---- 3.10B ---- 3.10B 2.90 +.90 2.00 10 2750 2.85 3.45B 2.85 3.45B 3.20 +1.00 2 2.20 3 5 2800 2.95 3.80B 2.95 3.80B 3.55 +1.10 1 2.45 1 2850 3.05 4.20B 3.05 4.20B 3.90 +1.20 4 2.70 5 5 2900 ---- 4.65B ---- 4.65B 4.30 +1.30 3.00 2950 5.00 5.00 5.00 4.65A 4.75 +1.45 11 3.30 3000 5.75 5.75 5.75 5.25A 5.25 +1.60 8 3.65 1 11 3050 6.00 6.25B 4.00A 6.25B 5.75 +1.70 7 4.05 5 10 3100 ---- 7.00B 4.45A 4.45A 6.50 +1.95 3 4.55 1 3150 ---- 8.00B 4.95A 4.95A 7.25 +2.25 5.00 3180 ---- 8.75B 5.25A 5.25A 8.00 +2.50 2 5.50 3190 ---- 9.00B ---- 9.00B 8.25 +2.75 5.50 3200 ---- 9.25B ---- 9.25B 8.50 +2.75 5.75 10 3210 ---- 9.50B 5.75A 5.75A 8.75 +2.75 6.00 4 3220 9.75 9.75 9.75 8.75A 9.00 +3.00 176 6.00 5 5 3230 ---- 10.00B 6.00A 6.00A 9.25 +3.00 8 6.25 4 3240 ---- 10.50B 6.25A 6.25A 9.50 +3.00 2 6.50 3250 10.75 10.75 10.75 9.50A 9.75 +3.25 200 6.50 42 46 3260 ---- 11.00B 6.50A 6.50A 10.00 +3.25 6.75 3270 10.00 11.50B 6.75A 11.50B 10.50 +3.50 5 7.00 3280 10.00 12.00B 7.00A 12.00B 10.75 +3.50 1 7.25 3290 ---- 12.25B 7.00A 7.00A 11.25 +3.75 2 7.50 3300 10.00 12.75B 7.25A 11.75B 11.50 +4.00 19 7.50 5 13 3310 ---- 13.25B 7.50A 7.50A 12.00 +4.25 7.75 3320 10.25 13.75B 7.75A 13.75B 12.25 +4.25 4 8.00 103 3330 11.50 14.25B 8.00A 14.25B 12.75 +4.50 9 8.25 8 3340 10.00 14.75B 8.25A 14.75B 13.25 +4.75 4 8.50 3 3350 10.00 15.25B 8.50A 15.25B 13.75 +4.75 7 9.00 1 9 3360 10.75 16.00B 9.00A 16.00B 14.25 +5.00 7 9.25 2 2 3370 15.00 16.50B 9.00A 15.25B 14.75 +5.25 1 9.50 2 5 3380 ---- 17.00B 9.50A 9.50A 15.50 +5.75 9.75 3 3 3390 ---- 17.75B 9.75A 9.75A 16.00 +5.75 10.25 3400 10.25 18.50B 10.25 18.50B 16.50 +6.00 20 10.50 12 22 3410 10.00 19.25B 10.00 19.25B 17.25 +6.25 4 11.00 35 35 3420 ---- 20.00B 11.00A 11.00A 18.00 +6.50 11.50 3430 ---- 20.75B 11.50A 11.50A 18.75 +7.00 1 11.75 3440 ---- 21.75B 11.75A 11.75A 19.50 +7.25 12.25 3450 20.75 22.50B 12.25A 19.50A 20.25 +7.50 4 12.75 3 7 3460 ---- 23.50B 12.75A 12.75A 21.00 +7.75 13.25 3470 ---- 24.50B 13.25A 13.25A 22.00 +8.25 13.75 87 87 3480 ---- 25.50B 13.75A 13.75A 23.00 +8.50 14.50 3490 ---- 26.75B 14.25A 14.25A 24.00 +9.00 1 15.00 3500 22.00 27.75B 14.75A 27.75B 25.00 +9.25 9 15.75 1 3510 ---- 29.00B 15.50A 15.50A 26.00 +9.75 16.25 3520 ---- 30.25B 16.00A 16.00A 27.00 +10.00 17.00 3530 ---- 31.50B 16.75A 16.75A 28.25 +10.50 17.75 3540 ---- 33.00B 17.50A 17.50A 29.50 +11.00 18.50 3550 ---- 34.25B 18.25A 18.25A 30.75 +11.50 19.25 7 3560 ---- 35.75B 19.00A 19.00A 32.00 +12.00 2 20.00 2 3570 ---- 37.25B 19.75A 19.75A 33.50 +12.50 2 21.00 1 3580 ---- 38.75B 20.75A 20.75A 34.75 +12.75 22.00 3590 ---- 40.50B 21.50A 21.50A 36.25 +13.50 22.75 3600 ---- 42.25B 22.50A 22.50A 37.75 +14.00 1 23.75 1 5 3610 ---- 44.00B 23.50A 23.50A 39.50 +14.75 24.75 3620 ---- 45.75B 24.50A 24.50A 41.00 +15.00 1 26.00 4 4 3630 ---- 47.75B 25.50A 25.50A 42.75 +15.75 1 27.00 3640 ---- 49.75B 26.75A 26.75A 44.50 +16.25 28.25 3650 ---- 51.75B 28.00A 28.00A 46.50 +17.25 6 29.25 13 3660 50.00 54.00B 29.25A 50.50B 48.50 +18.00 47 30.50 2 3670 ---- 56.25B 30.75A 30.75A 50.25 +18.50 2 31.75 2 3680 ---- 58.50B 31.75A 31.75A 52.50 +19.25 1 33.25 5 3690 ---- 60.75B 33.25A 33.25A 54.50 +20.00 1 34.50 3700 ---- 63.25B 34.50A 34.50A 56.75 +20.75 23 36.00 22 29 3710 ---- 65.75B 36.25A 36.25A 59.00 +21.50 2 37.50 4 3720 ---- 68.25B 37.75A 37.75A 61.50 +22.50 1 39.00 1 4 3730 ---- 71.00B 39.25A 39.25A 63.75 +23.25 1 40.50 1 1 3740 ---- 73.75B 40.75A 40.75A 66.25 +24.00 42.25 1 1 3750 ---- 76.50B 42.75A 42.75A 69.00 +25.00 90 44.00 18 20 3760 ---- 79.50B 44.50A 44.50A 71.75 +26.00 4 45.75 3770 ---- 82.50B 46.25A 46.25A 74.50 +27.00 47.50 1 1 3780 ---- 85.50B 48.25A 48.25A 77.25 +27.75 1 49.50 20 20 3790 ---- 88.75B 50.25A 50.25A 80.25 +28.75 5 51.50 1 31 3800 52.50 92.00B 52.25A 52.25A 83.25 +29.75 41 53.50 37 43 3810 ---- 95.25B 54.50A 54.50A 86.25 +30.50 55.75 3820 ---- 98.75B 56.50A 56.50A 89.50 +31.50 5 58.00 3830 95.00 102.25B 59.00A 90.25A 93.00 +32.75 24 60.25 1 1 3840 ---- 105.75B 61.25A 61.25A 96.25 +33.75 62.50 3850 ---- 109.50B 63.50A 63.50A 99.75 +34.75 55 65.00 1 3860 ---- 113.25B 66.25A 66.25A 103.50 +36.00 67.50 3870 ---- 117.25B 68.75A 68.75A 107.25 +37.00 70.25 3880 106.00 121.25B 71.25A 121.25B 111.00 +38.00 42 73.00 7 7 3890 ---- 125.50B 74.00A 74.00A 115.00 +39.25 1 75.75 3900 105.25 129.75B 77.00A 115.25A 119.00 +40.50 85 78.50 9 3910 ---- 134.00B 79.75A 79.75A 123.00 +41.50 81.50 3920 ---- 138.50B 82.75A 82.75A 127.25 +42.50 1 84.75 3930 ---- 143.00B 85.75A 85.75A 131.75 +43.75 88.00 3940 ---- 147.75B 89.00A 89.00A 136.25 +45.00 91.25 3950 ---- 152.50B 92.25A 92.25A 140.75 +46.00 94.75 3960 ---- 157.25B 95.50A 95.50A 145.50 +47.25 98.25 3970 ---- 162.50B 99.25A 99.25A 150.25 +48.50 101.75 1 1 3980 145.00 167.50B 103.25A 143.25A 155.25 +49.75 1 105.50 19 3990 ---- 172.75B 106.75A 106.75A 160.25 +50.75 1 109.50 4000 ---- 178.25B 110.50A 110.50A 165.50 +52.00 1 113.50 19 29 4010 ---- 183.75B 114.50A 114.50A 170.75 +53.25 117.50 4020 ---- 189.50B 118.50A 118.50A 176.25 +54.50 121.75 4030 ---- 195.25B 121.75A 121.75A 182.00 +56.00 126.00 7 7 4040 ---- 201.25B 126.00A 126.00A 187.50 +57.00 130.50 6 6 4050 ---- 207.25B 130.50A 130.50A 193.50 +58.25 135.25 4060 ---- 213.50B 136.75A 136.75A 199.50 +59.50 140.00 19 24 4070 ---- 219.75B 141.25A 141.25A 205.50 +60.75 144.75 19 4080 ---- 226.25B 145.00A 145.00A 212.00 +62.25 149.75 24 24 4090 ---- 233.00B 151.00A 151.00A 218.25 +63.25 155.00 19 38 4100 ---- 239.75B 155.00A 155.00A 224.75 +64.50 160.25 19 19 4110 ---- 246.50B 160.00A 160.00A 231.50 +65.75 165.75 4120 ---- 253.50B 167.75A 167.75A 238.25 +67.00 171.25 16 4130 ---- 260.75B 171.00A 171.00A 245.25 +68.25 177.00 57 57 4140 ---- 268.00B 177.75A 177.75A 252.50 +69.75 182.75 4150 ---- 275.50B 183.50A 183.50A 259.75 +71.00 188.75 4160 ---- 283.00B 189.50A 189.50A 267.00 +72.25 194.75 4170 ---- 290.75B 195.50A 195.50A 274.50 +73.50 201.00 1 4180 ---- 297.75B 201.75A 201.75A 282.25 +75.00 207.25 4190 ---- 295.25B 208.00A 208.00A 290.00 +76.25 213.75 4200 ---- 293.25B 214.50A 214.50A 297.75 +77.25 220.50 4210 ---- 295.00B 221.00A 221.00A 305.75 +78.50 227.25 4220 ---- 292.25B 228.00A 228.00A 314.00 +79.75 234.25 4230 ---- 290.75B 234.75A 234.75A 322.25 +81.00 241.25 4240 ---- 288.00B 241.75A 241.75A 330.50 +82.25 248.25 4250 ---- 291.00B 249.00A 249.00A 339.00 +83.25 255.75 4260 ---- 299.00B 256.25A 256.25A 347.50 +84.50 263.00 4270 ---- 307.25B 263.75A 263.75A 356.00 +85.50 270.50 4280 ---- 315.25B 271.25A 271.25A 364.75 +86.50 278.25 4290 ---- 323.50B 279.00A 279.00A 373.50 +87.50 286.00 4300 ---- 332.00B 286.75A 286.75A 382.50 +88.50 294.00 4310 ---- 340.50B 294.75A 294.75A 391.50 +89.50 302.00 4320 ---- 346.75B 304.50A 304.50A 400.50 +90.25 310.25 4330 ---- 348.25B 312.75A 312.75A 409.50 +91.00 318.50 4340 ---- 345.50B 319.75A 319.75A 418.75 +92.00 326.75 4350 ---- 349.25B 328.00A 328.00A 428.00 +92.75 335.25 4360 ---- 351.50B 336.50A 336.50A 437.25 +93.50 343.75 4370 ---- 355.50B 345.00A 345.00A 446.50 +94.00 352.50 4380 ---- ---- 353.75A 353.75A 456.00 +94.75 361.25 4390 ---- ---- 361.75A 361.75A 465.50 +95.50 370.00 4400 ---- ---- ---- ---- 474.75 +95.75 379.00 4410 ---- ---- ---- ---- 484.25 +96.25 388.00 4420 ---- ---- ---- ---- 494.00 +97.00 397.00 4430 ---- ---- ---- ---- 503.50 +97.50 406.00 4440 ---- ---- ---- ---- 513.00 +97.75 415.25 4450 ---- ---- ---- ---- 522.75 +98.25 424.50 4460 ---- ---- ---- ---- 532.25 +98.50 433.75 4500 ---- ---- ---- ---- 571.00 +99.75 471.25 4550 ---- ---- ---- ---- 620.00 +101.00 519.00 4600 ---- ---- ---- ---- 669.00 +101.75 567.25 4650 ---- ---- ---- ---- 718.25 +102.00 616.25 4700 ---- ---- ---- ---- 767.50 +102.25 665.25 4800 ---- ---- ---- ---- 866.50 +102.75 763.75 4900 ---- ---- ---- ---- 965.50 +102.75 862.75 5000 ---- ---- ---- ---- 1064.75 +102.75 962.00 5100 ---- ---- ---- ---- 1164.00 +102.75 1061.25 5200 ---- ---- ---- ---- 1263.25 +102.75 1160.50 5300 ---- ---- ---- ---- 1362.50 +102.75 1259.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11442 4477 48487 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3809.00 -103.00 3912.00 20942 1000 ---- ---- ---- ---- 2913.25 -103.00 3016.25 1034 1100 ---- ---- ---- ---- 2813.75 -103.00 2916.75 1200 ---- ---- ---- ---- 2714.25 -103.00 2817.25 1300 ---- ---- ---- ---- 2614.75 -103.00 2717.75 1400 ---- ---- ---- ---- 2515.25 -103.00 2618.25 1500 ---- ---- ---- ---- 2415.75 -103.00 2518.75 1600 ---- ---- ---- ---- 2316.25 -103.00 2419.25 1700 ---- ---- 2245.25A 2245.25A 2216.75 -103.00 2319.75 1800 ---- ---- 2145.25A 2145.25A 2117.25 -103.00 2220.25 1900 ---- ---- 2045.50A 2045.50A 2017.75 -103.00 2120.75 2000 ---- ---- 1945.75A 1945.75A 1918.25 -103.00 2021.25 32 2100 ---- ---- 1846.00A 1846.00A 1818.75 -103.00 1921.75 20068 2150 ---- ---- 1796.00A 1796.00A 1769.25 -102.75 1872.00 2200 ---- ---- 1746.25A 1746.25A 1719.50 -102.75 1822.25 2250 ---- ---- 1696.25A 1696.25A 1669.75 -102.75 1772.50 2300 ---- ---- 1646.25A 1646.25A 1620.00 -102.75 1722.75 2350 ---- ---- 1596.50A 1596.50A 1570.25 -102.75 1673.00 2400 ---- ---- 1546.75A 1546.75A 1520.50 -102.75 1623.25 2450 ---- ---- 1496.75A 1496.75A 1471.00 -102.75 1573.75 2500 ---- ---- 1447.00A 1447.00A 1421.25 -102.75 1524.00 2550 ---- ---- 1397.00A 1397.00A 1371.50 -102.75 1474.25 2600 ---- ---- 1347.25A 1347.25A 1322.00 -102.50 1424.50 2650 ---- ---- 1297.50A 1297.50A 1272.25 -102.75 1375.00 2700 ---- ---- 1207.00A 1207.00A 1222.75 -102.50 1325.25 1 2750 ---- ---- 1157.25A 1157.25A 1173.00 -102.50 1275.50 2800 ---- ---- 1106.50A 1106.50A 1123.50 -102.50 1226.00 2850 ---- ---- 1056.75A 1056.75A 1074.00 -102.25 1176.25 2900 ---- ---- 1007.00A 1007.00A 1024.50 -102.25 1126.75 2910 ---- ---- 997.50A 997.50A 1014.50 -102.25 1116.75 2920 ---- ---- 987.25A 987.25A 1004.75 -102.00 1106.75 2930 ---- ---- 977.75A 977.75A 994.75 -102.25 1097.00 2940 ---- ---- 967.75A 967.75A 984.75 -102.25 1087.00 2950 ---- 1086.50B 958.00A 1086.50B 975.00 -102.00 1077.00 2960 ---- 1076.75B 948.00A 1076.25B 965.00 -102.25 1067.25 2970 ---- 1066.75B 938.00A 1066.75B 955.25 -102.00 1057.25 2980 ---- 1057.00B 927.75A 1056.75B 945.25 -102.00 1047.25 2990 ---- 1047.00B 918.25A 1046.75B 935.25 -102.25 1037.50 3000 ---- 1037.00B 908.00A 1037.00B 925.50 -102.00 1027.50 6 3010 ---- 1027.25B 898.50A 1027.00B 915.50 -102.00 1017.50 3020 ---- 1017.25B 888.25A 1017.25B 905.75 -102.00 1007.75 3030 ---- 1007.25B 878.50A 1007.25B 895.75 -102.00 997.75 3040 ---- 997.50B 868.75A 997.50B 886.00 -101.75 987.75 3050 ---- 987.50B 858.50A 987.50B 876.00 -102.00 978.00 3060 ---- 977.75B 849.00A 977.75B 866.25 -101.75 968.00 3070 ---- 967.75B 838.75A 967.75B 856.25 -101.75 958.00 3080 ---- 958.00B 829.25A 957.75B 846.25 -102.00 948.25 3090 ---- 948.00B 819.00A 948.00B 836.50 -101.75 938.25 3100 ---- 938.00B 809.50A 938.00B 826.50 -102.00 928.50 3110 ---- 928.25B 799.25A 928.00B 816.75 -101.75 918.50 3120 ---- 918.25B 789.75A 918.25B 806.75 -101.75 908.50 431 459 3130 ---- 908.50B 779.50A 908.25B 797.00 -101.75 898.75 3140 ---- 898.50B 769.75A 898.50B 787.00 -101.75 888.75 3150 ---- 888.50B 759.75A 888.50B 777.25 -101.75 7 879.00 10 3160 ---- 878.75B 750.25A 878.75B 767.25 -101.75 869.00 3170 ---- 868.75B 740.50A 868.25B 757.50 -101.50 859.00 3180 ---- 859.00B 730.50A 858.75B 747.75 -101.50 849.25 3190 ---- 849.00B 720.75A 849.00B 737.75 -101.50 839.25 3200 ---- 839.25B 711.00A 838.75B 728.00 -101.50 829.50 10 3210 ---- 829.25B 701.00A 829.25B 718.00 -101.50 819.50 3220 ---- 819.50B 691.25A 819.50B 708.25 -101.50 809.75 3230 ---- 809.50B 681.00A 809.50B 698.50 -101.25 799.75 3240 ---- 799.75B 671.50A 799.50B 688.50 -101.50 790.00 3250 ---- 789.75B 661.75A 789.75B 678.75 -101.25 780.00 39 3260 ---- 780.00B 652.00A 779.75B 669.00 -101.25 770.25 3270 ---- 770.00B 642.00A 770.00B 659.00 -101.25 760.25 3280 ---- 760.25B 632.00A 760.00B 649.25 -101.25 750.50 3290 ---- 750.25B 622.25A 750.25B 639.50 -101.00 740.50 3300 ---- 740.50B 612.75A 740.25B 629.75 -101.00 7 730.75 79 3310 ---- 730.50B 603.00A 730.50B 620.00 -100.75 720.75 3320 ---- 720.75B 593.25A 720.25B 610.00 -101.00 711.00 3330 ---- 710.75B 583.25A 710.75B 600.25 -100.75 40 701.00 16 3340 ---- 701.00B 574.00A 700.50B 590.50 -100.75 40 691.25 1 3350 ---- 691.00B 564.25A 691.00B 580.75 -100.50 681.25 14 3360 ---- 681.25B 554.50A 681.25B 571.00 -100.50 671.50 3370 ---- 671.50B 544.75A 671.50B 561.50 -100.25 661.75 4 3380 ---- 661.50B 535.25A 661.50B 551.75 -100.00 651.75 1 3390 ---- 651.75B 525.50A 651.75B 542.00 -100.00 642.00 9 3400 632.75 642.00B 515.50A 515.50A 532.25 -100.00 10 632.25 45 3410 ---- 632.00B 506.25A 632.00B 522.75 -99.50 622.25 7 3420 ---- 622.25B 496.75A 622.25B 513.00 -99.50 612.50 142 3430 ---- 612.50B 486.75A 612.50B 503.50 -99.25 602.75 7 3440 ---- 602.75B 477.25A 602.75B 493.75 -99.25 593.00 7 3450 ---- 593.00B 467.75A 592.75B 484.25 -99.00 583.25 1060 3460 ---- 583.25B 458.25A 583.00B 474.75 -98.75 573.50 3470 ---- 573.50B 449.25A 573.25B 465.25 -98.50 563.75 3480 ---- 563.75B 439.75A 563.75B 455.75 -98.25 554.00 1 3490 ---- 554.00B 430.50A 554.00B 446.25 -98.00 544.25 18 3500 ---- 544.25B 421.00A 544.00B 436.75 -97.75 4 534.50 3347 3510 ---- 534.50B 411.75A 534.50B 427.25 -97.50 524.75 54 3520 ---- 524.75B 402.50A 524.75B 418.00 -97.00 515.00 19 3530 ---- 515.25B 393.25A 515.00B 408.50 -97.00 505.50 23 3540 ---- 505.50B 384.00A 505.50B 399.25 -96.50 495.75 12 3550 ---- 495.75B 375.00A 495.75B 390.00 -96.25 486.25 94 3560 ---- 486.25B 365.75A 486.25B 380.75 -96.00 476.75 12 3570 ---- 476.75B 356.75A 476.50B 371.75 -95.25 467.00 1 17 3580 ---- 467.00B 348.00A 467.00B 362.50 -95.00 457.50 6 3590 ---- 457.50B 339.00A 457.50B 353.50 -94.50 448.00 22 3600 ---- 448.00B 330.25A 448.00B 344.50 -94.25 1 438.75 187 3610 ---- 438.50B 321.50A 438.50B 335.50 -93.75 429.25 4 3620 ---- 429.25B 312.50A 429.00B 326.75 -93.00 419.75 78 3630 ---- 419.75B 304.00A 419.25B 318.00 -92.50 410.50 25 3640 ---- 410.25B 295.50A 410.25B 309.25 -92.00 401.25 29 3650 ---- 401.00B 287.25A 401.00B 300.50 -91.50 392.00 493 3660 ---- 391.75B 278.75A 391.75B 291.75 -91.00 382.75 27 3670 ---- 382.50B 270.50A 382.50B 283.25 -90.25 373.50 94 3680 262.00 373.25B 261.75A 283.50B 275.00 -89.50 12 364.50 113 3690 255.25 364.25B 253.50A 255.25A 266.50 -88.75 49 355.25 147 3700 258.25 355.00B 245.50A 251.25A 258.25 -88.00 99 346.25 868 3710 245.75 346.00B 237.50A 251.50B 250.00 -87.50 79 337.50 89 3720 247.25 337.00B 229.75A 243.50B 242.00 -86.50 130 328.50 391 3730 248.50 328.00B 222.00A 235.50B 234.00 -85.75 135 319.75 345 3740 236.50 319.25B 214.50A 219.75A 226.00 -85.00 110 311.00 235 3750 232.50 310.50B 206.75A 227.25B 218.25 -84.00 133 302.25 1641 3760 250.75 301.75B 199.50A 204.50A 210.50 -83.25 80 293.75 158 3770 208.50 293.25B 192.25A 211.75B 203.00 -82.25 89 285.25 442 3780 186.50 284.75B 185.00A 204.25B 195.50 -81.25 3 276.75 388 3790 203.00 276.25B 178.00A 196.75B 188.25 -80.25 16 268.50 264 3800 212.50 267.75B 171.00A 182.50B 181.00 -79.25 47 260.25 22 1369 3810 182.00 259.25B 164.00A 164.00A 174.00 -78.00 1 252.00 245 3820 167.50 251.25B 157.25A 175.00B 167.00 -76.75 19 243.75 279 3830 170.25 243.00B 150.75A 161.25B 160.00 -75.75 10 235.75 271 3840 178.00 235.00B 144.25A 161.00B 153.25 -74.75 14 228.00 14 230 3850 172.75 227.00B 138.00A 141.50A 146.75 -73.25 152 220.00 8 1936 3860 165.75 219.00B 131.75A 141.25B 140.25 -72.00 13 212.25 2 346 3870 159.00 211.25B 125.50A 128.75A 133.75 -70.75 33 204.50 439 3880 151.50 203.50B 119.50A 128.50B 127.50 -69.50 47 197.00 227 3890 140.75 196.00B 114.00A 116.75A 121.50 -68.00 57 189.50 6 615 3900 139.25 188.50B 108.00A 116.25B 115.50 -66.75 121 182.25 5604 3910 146.50 181.00B 102.50A 111.50B 109.50 -65.50 224 175.00 15 443 3920 134.75 173.75B 97.25A 99.00A 103.50 -64.50 439 168.00 553 3930 119.50 166.75B 92.00A 93.50A 97.75 -63.25 546 161.00 381 3940 113.75 159.50B 86.75A 91.00 92.00 -62.25 602 154.25 372 3950 121.00 152.75B 82.00A 83.25A 86.75 -60.75 947 147.50 1972 3960 115.50 146.00B 77.25A 84.25B 81.50 -59.25 333 140.75 16 492 3970 98.50 139.25B 72.50A 79.25B 76.50 -57.75 881 134.25 33 921 3980 98.25 133.00B 68.00A 73.25B 71.75 -56.25 503 128.00 16 1080 3990 98.50 126.25B 63.75A 68.75B 67.25 -54.50 488 121.75 186 595 4000 115.50 120.50B 59.75 64.25B 63.00 -52.75 2750 115.75 83 4539 4010 78.50 112.25B 55.75A 56.25A 58.75 -51.00 638 109.75 132 768 4020 85.75 108.25B 51.75A 52.25A 54.75 -49.25 1344 104.00 401 877 4030 78.25 101.50B 48.25 48.50A 51.00 -47.25 336 98.25 131 691 4040 92.50 97.50B 44.75A 51.75B 47.25 -45.50 221 92.75 64 600 4050 91.00 92.00B 41.50 41.50A 44.00 -43.50 1349 87.50 660 3777 4060 55.50 86.75B 38.25 38.25A 40.50 -41.75 548 82.25 208 668 4070 43.00 81.50B 35.25A 41.00B 37.50 -40.00 509 77.50 149 1286 4075 50.00 79.00B 33.75A 39.50B 36.00 -39.00 123 75.00 244 991 4080 67.75 76.75B 32.50A 32.50A 34.50 -38.25 385 72.75 268 656 4090 72.25 72.25 29.75A 29.75A 31.75 -36.25 513 68.00 333 728 4100 67.00 67.25B 27.50A 27.50A 29.00 -34.75 1235 63.75 1995 6512 4110 31.75 62.75B 25.00A 25.00A 26.50 -33.00 206 59.50 279 862 4120 36.00 58.50B 22.75A 22.75A 24.25 -31.25 375 55.50 176 1078 4125 50.00 56.50B 22.00A 25.75B 23.25 -30.25 874 53.50 353 718 4130 51.00 54.50B 21.00A 21.00A 22.25 -29.25 1068 51.50 639 700 4140 44.75 50.75B 19.00A 19.00A 20.25 -27.50 543 47.75 623 571 4150 43.00 47.00B 17.25A 18.75B 18.25 -26.00 955 44.25 496 5625 4160 26.50 43.50B 15.75 18.50B 16.50 -24.50 739 41.00 119 714 4170 35.25 40.25B 14.25A 14.25A 15.00 -22.75 783 37.75 250 707 4175 38.50 38.50 13.50A 14.50B 14.25 -22.00 329 36.25 550 382 4180 32.25 37.00B 13.00 13.25B 13.50 -21.25 585 34.75 288 1164 4190 34.25 34.25 11.50 12.00B 12.25 -19.75 1083 32.00 338 1576 4200 31.25 31.25 10.75 11.25B 11.00 -18.25 2910 29.25 718 3317 4210 27.75 29.00 9.75A 11.25B 10.00 -16.75 1045 26.75 321 738 4220 25.25 26.50 8.75A 10.25B 9.00 -15.50 344 24.50 170 1234 4230 23.50 24.00B 8.00A 8.00A 8.25 -14.25 349 22.50 425 896 4240 13.25 21.75B 7.25A 8.25B 7.50 -13.00 415 20.50 98 531 4250 20.00 20.25 6.50A 6.50A 6.75 -11.75 764 18.50 348 2889 4260 18.25 18.25 6.00A 6.00A 6.00 -11.00 164 17.00 153 1901 4270 7.50 16.25B 5.25A 5.25A 5.50 -9.75 61 15.25 277 955 4280 14.75 14.75 4.75A 5.00B 5.00 -9.00 504 14.00 329 1404 4290 13.00 13.25B 4.30A 4.30A 4.55 -7.95 76 12.50 202 1077 4300 12.00 12.00 3.95A 3.95A 4.15 -7.10 1565 11.25 2688 5050 4310 7.00 10.75B 3.60A 5.00B 3.75 -6.50 23 10.25 179 1301 4320 10.00 10.00 3.25A 3.25A 3.40 -5.85 1168 9.25 60 2226 4330 9.00 9.00 3.00A 3.00A 3.10 -5.15 48 8.25 66 1678 4340 4.60 7.75B 2.75A 2.85B 2.85 -4.65 68 7.50 25 692 4350 7.00 7.00 2.50A 2.85B 2.60 -4.15 1181 6.75 558 2799 4360 6.00 6.00 2.35A 2.35A 2.40 -3.85 103 6.25 20 1009 4370 3.20 5.75B 2.10A 2.40B 2.20 -3.30 200 5.50 48 1336 4380 3.20 3.20 1.95A 1.95A 2.00 -3.00 47 5.00 477 712 4390 4.70 4.70 1.80 1.80 1.85 -2.65 91 4.50 126 542 4400 3.90 4.10B 1.60 1.60 1.70 -2.35 748 4.05 1344 2951 4410 3.15 3.15 1.50A 1.50A 1.55 -2.15 17 3.70 55 252 4420 2.85 2.85 1.40A 1.45A 1.45 -1.90 72 3.35 271 1033 4430 1.75 1.75 1.30A 1.30A 1.35 -1.65 86 3.00 62 383 4440 2.30 2.30 1.20A 1.20A 1.25 -1.45 18 2.70 29 712 4450 1.65 1.65 1.10 1.20B 1.15 -1.30 81 2.45 634 2202 4460 1.60 1.60 1.05A 1.05A 1.10 -1.15 25 2.25 66 1027 4470 1.45 1.45 1.00A 1.00A 1.00 -1.00 33 2.00 164 1373 4480 1.35 1.35 .90A .90A .95 -.90 4 1.85 21 759 4490 1.60 1.60 .85A .85A .90 -.75 8 1.65 49 1201 4500 1.50 1.50 .80 .80 .85 -.65 113 1.50 381 4526 4510 .90 .90 .75A .75A .80 -.55 6 1.35 77 700 4520 .80 .80 .70A .85B .75 -.50 2 1.25 44 565 4530 ---- ---- .65A .65A .70 -.45 56 1.15 27 1096 4540 .70 .70 .60A .60A .65 -.40 5 1.05 96 994 4550 .55 .60 .55 .60B .60 -.35 203 .95 220 2652 4560 .50 .50 .50 .55B .55 -.30 133 .85 138 450 4570 .90 .90 .50A .50A .50 -.30 7 .80 123 1046 4580 ---- ---- .45A .45A .50 -.20 1 .70 89 495 4590 ---- ---- .40A .40A .45 -.20 68 .65 71 1632 4600 .65 .65 .40 .45 .45 -.15 247 .60 471 2083 4610 .45 .45 .40 .40 .40 -.15 277 .55 253 1139 4620 ---- ---- .35A .35A .40 -.10 2 .50 20 427 4630 ---- ---- .35A .35A .35 -.15 10 .50 32 108 4640 .30 .30 .30 .30 .35 -.10 17 .45 414 4650 .30 .30 .25 .30B .35 -.10 5 .45 7 341 4660 ---- ---- .30A .30A .30 -.10 23 .40 10 499 4670 ---- ---- .30A .30A .30 -.10 1 .40 473 4680 ---- ---- .30A .30A .30 -.05 .35 464 4690 ---- ---- .25A .25A .30 -.05 .35 10 373 4700 ---- ---- .25A .25A .25 -.10 .35 18 780 4710 ---- ---- .25A .25A .25 -.10 .35 223 4720 ---- ---- .25A .25A .25 -.10 .35 409 4730 .25 .25 .25 .25 .20 -.10 1 .30 1137 4740 .30 .30 .20A .20A .20 -.10 1 .30 373 4750 ---- ---- .20A .20A .20 -.10 .30 1091 4760 ---- ---- .20A .20A .20 -.10 .30 316 4770 ---- ---- .20A .20A .20 -.05 .25 241 4780 ---- ---- .20A .20A .20 -.05 .25 1 328 4800 ---- ---- ---- ---- .20 UNCH .20 112 942 4850 ---- ---- ---- ---- .15 UNCH .15 2316 4860 ---- ---- ---- ---- .15 UNCH .15 392 4870 ---- ---- ---- ---- .15 UNCH .15 428 4880 ---- ---- ---- ---- .15 UNCH .15 330 4900 ---- ---- ---- ---- .10 UNCH .10 779 4940 ---- ---- ---- ---- .10 UNCH .10 2 80 4950 ---- ---- ---- ---- .10 UNCH .10 483 4960 ---- ---- ---- ---- .10 UNCH .10 586 5000 ---- ---- ---- ---- .10 +.05 .05 1300 5050 ---- ---- ---- ---- .05 UNCH .05 649 5100 ---- ---- ---- ---- .05 UNCH .05 2072 5150 ---- ---- ---- ---- .05 UNCH .05 604 5200 ---- ---- ---- ---- .05 +.05 CAB 501 5250 ---- ---- ---- ---- .05 +.05 CAB 96 5300 ---- ---- ---- ---- CAB UNCH CAB 423 5350 ---- ---- ---- ---- CAB UNCH CAB 2 5400 ---- ---- ---- ---- CAB UNCH CAB 457 5450 ---- ---- ---- ---- CAB UNCH CAB 291 5500 ---- ---- ---- ---- CAB UNCH CAB 907 5550 ---- ---- ---- ---- CAB UNCH CAB 169 5600 ---- ---- ---- ---- CAB UNCH CAB 643 5700 ---- ---- ---- ---- CAB UNCH CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3112.50 -103.00 3215.50 1 8000 ---- ---- ---- ---- CAB UNCH CAB 1099 900 ---- ---- ---- ---- 3012.75 -103.25 3116.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3795.00 -102.75 3897.75 4071 1000 ---- ---- ---- ---- 2902.50 -102.75 3005.25 1100 ---- ---- ---- ---- 2803.50 -102.75 2906.25 1200 ---- ---- ---- ---- 2704.25 -102.75 2807.00 1300 ---- ---- ---- ---- 2605.25 -102.75 2708.00 1400 ---- ---- ---- ---- 2506.00 -102.75 2608.75 1500 ---- ---- ---- ---- 2407.00 -102.75 2509.75 1600 ---- ---- ---- ---- 2307.75 -102.75 2410.50 1700 ---- ---- ---- ---- 2208.75 -102.75 2311.50 1800 ---- ---- ---- ---- 2109.75 -102.50 2212.25 1900 ---- ---- ---- ---- 2010.75 -102.50 2113.25 2000 ---- ---- ---- ---- 1911.75 -102.50 2014.25 2100 ---- ---- ---- ---- 1812.75 -102.50 1915.25 4072 2150 ---- ---- ---- ---- 1763.25 -102.50 1865.75 2200 ---- ---- ---- ---- 1714.00 -102.25 1816.25 2250 ---- ---- ---- ---- 1664.50 -102.25 1766.75 2300 ---- ---- ---- ---- 1615.00 -102.25 1717.25 2350 ---- ---- ---- ---- 1565.75 -102.00 1667.75 2400 ---- ---- ---- ---- 1516.25 -102.00 1618.25 2450 ---- ---- ---- ---- 1467.00 -102.00 1569.00 2500 ---- ---- ---- ---- 1417.75 -101.75 1519.50 2550 ---- ---- ---- ---- 1368.25 -102.00 1470.25 2600 ---- ---- 1338.50A 1338.50A 1319.00 -101.75 1420.75 2650 ---- ---- 1289.00A 1289.00A 1269.75 -101.75 1371.50 2700 ---- ---- 1239.50A 1239.50A 1220.50 -101.50 1322.00 2750 ---- ---- 1190.00A 1190.00A 1171.25 -101.50 1272.75 2800 ---- ---- 1140.50A 1140.50A 1122.00 -101.50 1223.50 2850 ---- ---- 1091.00A 1091.00A 1072.75 -101.50 1174.25 2900 ---- ---- 1041.75A 1041.75A 1023.75 -101.25 1125.00 2910 ---- ---- 1032.00A 1032.00A 1014.00 -101.25 1115.25 2920 ---- ---- 1022.00A 1022.00A 1004.00 -101.25 1105.25 2930 ---- ---- 1012.25A 1012.25A 994.25 -101.25 1095.50 2940 ---- ---- 1002.25A 1002.25A 984.50 -101.25 1085.75 2950 ---- ---- 992.50A 992.50A 974.75 -101.00 1075.75 2960 ---- ---- 982.50A 982.50A 965.00 -101.00 1066.00 2970 ---- ---- 972.75A 972.75A 955.25 -100.75 1056.00 2980 ---- ---- 963.00A 963.00A 945.25 -101.00 1046.25 2990 ---- ---- 953.00A 953.00A 935.50 -101.00 1036.50 3000 ---- ---- 943.25A 943.25A 925.75 -100.75 1026.50 2 3010 ---- ---- 933.50A 933.50A 916.00 -100.75 1016.75 3020 ---- ---- 923.50A 923.50A 906.25 -100.75 1007.00 3030 ---- ---- 913.75A 913.75A 896.50 -100.75 997.25 3040 ---- ---- 904.00A 904.00A 886.75 -100.50 987.25 3050 ---- ---- 894.00A 894.00A 877.00 -100.50 977.50 3060 ---- ---- 884.25A 884.25A 867.25 -100.50 967.75 3070 ---- ---- 874.50A 874.50A 857.50 -100.50 958.00 3080 ---- ---- 864.75A 864.75A 847.75 -100.25 948.00 3090 ---- ---- 855.00A 855.00A 838.00 -100.25 938.25 3100 ---- ---- 845.25A 845.25A 828.25 -100.25 928.50 6 3110 ---- ---- 835.25A 835.25A 818.75 -100.00 918.75 3120 ---- ---- 825.50A 825.50A 809.00 -100.00 909.00 3130 ---- ---- 815.75A 815.75A 799.25 -100.00 899.25 3140 ---- ---- 806.00A 806.00A 789.50 -100.00 889.50 3150 ---- ---- 796.25A 796.25A 779.75 -100.00 879.75 3160 ---- ---- 756.75A 756.75A 770.25 -99.75 870.00 3170 ---- ---- 747.00A 747.00A 760.50 -99.75 860.25 1 3180 ---- ---- 737.50A 737.50A 750.75 -99.75 850.50 3190 ---- ---- 727.75A 727.75A 741.25 -99.50 840.75 3200 ---- ---- 718.25A 718.25A 731.50 -99.50 831.00 5 3210 ---- ---- 708.75A 708.75A 722.00 -99.25 821.25 3220 ---- ---- 699.25A 699.25A 712.50 -99.00 811.50 3230 ---- ---- 689.50A 689.50A 702.75 -99.25 802.00 3240 ---- ---- 680.00A 680.00A 693.25 -99.00 792.25 3250 ---- ---- 670.50A 670.50A 683.75 -98.75 782.50 3260 ---- ---- 661.00A 661.00A 674.25 -98.75 773.00 3270 ---- ---- 651.50A 651.50A 664.75 -98.50 763.25 3280 ---- ---- 642.00A 642.00A 655.50 -98.00 753.50 3290 ---- ---- 632.75A 632.75A 646.00 -98.00 744.00 14 3300 ---- ---- 623.25A 623.25A 636.50 -97.75 734.25 4687 3310 ---- ---- 613.75A 613.75A 627.00 -97.75 724.75 3320 ---- ---- 604.50A 604.50A 617.75 -97.25 715.00 3330 ---- ---- 595.25A 595.25A 608.25 -97.25 705.50 3340 ---- ---- 585.75A 585.75A 599.00 -97.00 696.00 3350 ---- ---- 576.50A 576.50A 589.75 -96.75 686.50 8 3360 ---- ---- 567.25A 567.25A 580.25 -96.75 677.00 22 3370 ---- ---- 558.25A 558.25A 571.00 -96.50 667.50 3380 ---- ---- 549.00A 549.00A 561.75 -96.25 658.00 3390 ---- ---- 539.75A 539.75A 552.75 -95.75 648.50 3400 ---- ---- 530.75A 530.75A 543.50 -95.50 639.00 8 3410 ---- ---- 521.50A 521.50A 534.25 -95.25 629.50 3420 ---- ---- 512.50A 512.50A 525.25 -95.00 620.25 3430 ---- ---- 503.50A 503.50A 516.25 -94.50 610.75 3440 ---- ---- 494.75A 494.75A 507.25 -94.25 601.50 11 3450 ---- ---- 485.75A 485.75A 498.25 -94.00 592.25 27 3460 ---- ---- 477.00A 477.00A 489.25 -93.75 583.00 3470 ---- ---- 468.00A 468.00A 480.50 -93.25 573.75 3480 ---- ---- 459.25A 459.25A 471.50 -93.00 564.50 3 3490 ---- ---- 450.50A 450.50A 462.75 -92.50 555.25 1 3500 442.00 442.00 441.25A 441.25A 454.00 -92.25 1 546.25 17 3510 ---- ---- 433.25A 433.25A 445.50 -91.50 537.00 16 3520 ---- ---- 425.00A 425.00A 436.75 -91.25 528.00 20 3530 ---- ---- 416.25A 416.25A 428.25 -90.75 519.00 1 3540 ---- ---- 408.00A 408.00A 419.75 -90.25 510.00 9 3550 ---- ---- 399.50A 399.50A 411.25 -89.75 501.00 37 3560 ---- ---- 391.25A 391.25A 402.75 -89.25 492.00 3570 ---- ---- 383.00A 383.00A 394.50 -88.75 483.25 16 3580 ---- ---- 374.75A 374.75A 386.00 -88.25 474.25 1 3590 ---- ---- 364.75A 364.75A 377.75 -87.75 465.50 21 3600 360.00 360.00 356.75A 370.00B 369.75 -87.00 9 456.75 22 3610 ---- ---- 348.75A 348.75A 361.50 -86.50 448.00 42 3620 353.25 353.25 341.00A 362.50B 353.50 -85.75 1 439.25 40 3630 ---- ---- 333.00A 333.00A 345.50 -85.25 430.75 43 3640 ---- ---- 325.25A 325.25A 337.50 -84.50 422.00 10 3650 ---- ---- 317.50A 317.50A 329.75 -83.75 413.50 79 3660 335.50 335.50 310.00A 337.75B 321.75 -83.25 1 405.00 12 3670 327.00 327.00 302.25A 329.75B 314.25 -82.50 10 396.75 34 3680 303.25 303.25 294.75A 307.75B 306.50 -81.75 14 388.25 149 3690 327.50 327.50 287.50A 287.50A 298.75 -81.25 15 380.00 30 3700 326.00 374.25B 280.00A 306.50B 291.25 -80.50 9 371.75 374 3710 ---- 369.50B 272.75A 369.25B 283.75 -79.75 363.50 70 3720 ---- 361.50B 265.50A 360.00B 276.50 -78.75 355.25 87 3725 285.75 357.50B 262.00A 287.50B 272.75 -78.50 1 351.25 26 3730 ---- 353.25B 258.50A 353.00B 269.25 -78.00 347.25 106 3740 ---- 345.25B 251.25A 343.75B 262.00 -77.25 339.25 162 3750 ---- 337.25B 244.25A 335.50B 254.75 -76.50 331.25 14 711 3760 249.25 329.25B 237.25A 237.25A 247.50 -75.75 1 323.25 158 3770 241.50 321.25B 230.50A 230.50A 240.50 -75.00 1 315.50 162 3780 ---- 313.25B 223.75A 311.75B 233.50 -74.25 307.75 49 3790 ---- 305.50B 217.00A 305.50B 226.75 -73.25 300.00 126 3800 291.25 297.75B 210.50A 293.50B 219.75 -72.50 1 292.25 322 3810 ---- 290.00B 203.75A 288.50B 213.00 -71.75 284.75 56 3820 ---- 282.50B 197.50A 282.50B 206.50 -70.75 277.25 178 3830 204.00 275.00B 191.00A 191.00A 199.75 -70.00 3 269.75 103 3840 ---- 267.50B 184.75A 267.50B 193.25 -69.00 262.25 191 3850 189.50 260.00B 178.50A 188.00B 187.00 -68.00 5 255.00 446 3860 219.75 252.75B 172.50A 214.50B 180.50 -67.25 3 247.75 3 99 3870 ---- 244.75B 166.50A 243.00B 174.50 -66.25 240.75 236 3880 169.75 238.25B 160.50A 160.50A 168.25 -65.25 11 233.50 121 3890 168.75 231.00B 154.75A 169.00B 162.25 -64.25 14 226.50 1 26 3900 198.25 224.00B 149.00A 163.00B 156.25 -63.50 28 219.75 2994 3910 160.50 217.00B 143.50A 162.25B 150.50 -62.25 1 212.75 67 3920 138.00 210.25B 138.00 151.00B 144.75 -61.25 19 206.00 14 210 3930 140.25 203.50B 132.50A 135.00A 139.00 -60.50 165 199.50 530 3940 140.25 196.75B 127.25A 129.75A 133.50 -59.25 338 192.75 154 3950 138.25 190.00B 122.00A 124.50A 128.25 -58.25 147 186.50 896 3960 123.00 183.50B 117.00A 119.25A 122.75 -57.25 223 180.00 3 247 3970 125.75 176.25B 112.00A 114.25A 117.75 -56.00 344 173.75 12 640 3980 122.00 170.75B 107.25A 109.50A 112.75 -54.75 31 167.50 535 3990 135.75 163.75B 102.50A 104.50A 107.75 -53.75 44 161.50 396 4000 126.50 159.75B 97.75A 122.75B 103.00 -52.50 30 155.50 446 2244 4010 121.75 151.75B 93.25A 95.25A 98.25 -51.25 27 149.50 1 363 4020 127.00 145.75B 89.00A 91.00A 93.75 -50.00 47 143.75 24 553 4030 93.75 140.00B 84.75A 84.75A 89.25 -49.00 12 138.25 29 218 4040 82.50 136.75B 80.75A 84.00B 85.00 -47.50 2 132.50 206 324 4050 88.00 131.00B 76.75A 78.00A 80.75 -46.50 85 127.25 790 1654 4060 109.75 125.75B 72.75A 81.25B 76.75 -45.00 319 121.75 28 541 4070 73.00 120.50B 69.00A 69.50A 72.75 -44.00 368 116.75 25 225 4080 69.25 115.25B 65.50A 73.25B 69.00 -42.50 29 111.50 52 347 4090 72.75 110.00B 62.00A 69.50B 65.25 -41.50 73 106.75 58 315 4100 83.25 105.25B 58.50A 58.50A 61.75 -40.25 732 102.00 63 2529 4110 72.25 100.25B 55.25A 62.25B 58.50 -38.75 113 97.25 15 244 4120 68.75 95.50B 52.25 58.75B 55.00 -37.75 445 92.75 300 888 4130 64.50 91.25B 49.25 50.00A 52.00 -36.25 168 88.25 619 893 4140 77.25 87.00B 46.50A 46.50A 49.00 -35.00 90 84.00 146 4150 73.50 82.50B 43.75A 43.75A 46.00 -33.75 374 79.75 459 1110 4160 61.25 78.50B 41.00A 43.75B 43.25 -32.50 72 75.75 640 4170 53.50 74.25B 38.50 39.00A 40.50 -31.50 234 72.00 2 820 4180 53.75 70.50B 36.00A 40.75B 38.00 -30.25 172 68.25 82 393 4190 58.75 66.75B 34.00A 38.25B 35.75 -28.75 103 64.50 231 422 4200 43.25 63.00B 31.75A 33.75B 33.50 -27.50 250 61.00 231 1779 4210 52.25 59.25B 29.75A 33.50B 31.25 -26.50 101 57.75 10 278 4220 33.25 56.00B 27.75A 27.75A 29.25 -25.25 115 54.50 97 168 4230 35.25 52.75B 26.00A 26.00A 27.25 -24.00 149 51.25 47 2723 4240 29.00 49.75B 24.25A 27.25B 25.50 -22.75 29 48.25 30 522 4250 27.25 46.75B 22.75A 22.75A 23.75 -21.75 165 45.50 38 620 4260 25.50 44.00B 21.00A 22.25B 22.00 -20.75 102 42.75 14 591 4270 22.75 41.25B 19.75A 19.75A 20.50 -19.50 114 40.00 354 4280 30.00 38.75B 18.25A 19.25B 19.25 -18.50 145 37.75 2 367 4290 20.25 36.25B 17.00A 19.00B 17.75 -17.50 51 35.25 50 241 4300 22.25 34.00B 15.75A 16.00A 16.50 -16.50 756 33.00 11 5460 4310 18.50 31.75B 14.75 15.50B 15.25 -15.50 220 30.75 390 4320 23.50 29.75B 13.50A 13.75A 14.25 -14.50 34 28.75 10 513 4330 20.25 27.50B 12.75 13.25B 13.25 -13.75 3 27.00 1 468 4340 16.50 25.75B 11.75A 18.00B 12.25 -12.75 2 25.00 11 607 4350 17.00 24.00B 11.00 11.50B 11.50 -11.75 259 23.25 96 1143 4360 ---- 22.25B 10.00A 22.25B 10.50 -11.25 1 21.75 1 327 4370 ---- 20.50B 9.50A 20.50B 9.75 -10.50 20.25 22 296 4375 9.50 19.75B 9.00A 9.00A 9.50 -10.00 17 19.50 6 235 4380 ---- 19.25B 8.75A 19.25B 9.00 -9.75 2 18.75 2 316 4390 11.00 17.75B 8.00A 8.00A 8.50 -9.00 16 17.50 33 455 4400 15.75 16.50B 7.50 7.50A 7.75 -8.50 158 16.25 69 1638 4410 8.00 15.25B 7.00A 7.00A 7.25 -7.75 1 15.00 32 384 4420 10.25 14.25B 6.50A 6.50A 6.75 -7.25 7 14.00 481 4430 6.50 13.00B 6.00 6.25A 6.25 -6.50 14 12.75 11 333 4440 8.00 8.00 5.50 6.00B 5.75 -6.25 4 12.00 2 467 4450 8.25 8.25 5.25 5.50 5.25 -5.75 10 11.00 2 1054 4460 7.25 7.25 4.75A 4.75A 4.95 -5.30 5 10.25 342 4470 4.70 4.70 4.45A 4.85B 4.60 -4.90 2 9.50 1 258 4475 6.75 6.75 4.30A 6.25B 4.45 -4.55 8 9.00 55 219 4480 6.00 6.00 4.15A 4.15A 4.25 -4.50 473 8.75 42 354 4490 6.50 6.50 3.85A 3.85A 3.95 -4.05 6 8.00 145 4500 5.75 5.75 3.50 3.85B 3.70 -3.80 75 7.50 66 1324 4510 5.25 5.25 3.30A 3.30A 3.45 -3.55 2 7.00 345 4520 3.75 3.75 3.10A 3.10A 3.20 -3.05 4 6.25 123 275 4530 ---- ---- 2.90A 2.90A 3.00 -3.00 6.00 242 508 4540 4.85 4.85 2.70A 2.70A 2.80 -2.70 8 5.50 31 513 4550 3.75 3.75 2.40 2.65B 2.60 -2.40 8 5.00 105 713 4560 3.30 3.30 2.35A 2.35A 2.40 -2.25 3 4.65 2 429 4570 3.00 3.00 2.20A 2.20A 2.25 -2.05 122 4.30 56 322 4580 2.00 2.00 2.00 2.15B 2.10 -1.90 5 4.00 206 309 4590 2.30 2.30 1.90 1.90 2.00 -1.70 15 3.70 151 507 4600 1.75 1.85 1.75 1.90B 1.85 -1.60 13 3.45 427 1056 4610 2.00 2.05 1.70A 1.70A 1.75 -1.45 16 3.20 350 4620 1.90 2.00 1.50 1.50 1.65 -1.30 3 2.95 706 4630 1.40 1.40 1.40 1.40 1.55 -1.20 2 2.75 11 4640 1.75 1.75 1.35A 1.35A 1.45 -1.10 4 2.55 12 289 4650 1.25 1.25 1.25 1.35B 1.35 -1.05 15 2.40 846 4660 1.60 1.60 1.15 1.20 1.25 -.95 5 2.20 446 4670 1.10 1.10 1.10 1.15B 1.20 -.85 3 2.05 1 243 4680 1.05 1.05 1.05 1.05 1.15 -.75 1 1.90 2 27 4690 1.00 1.05 1.00 1.00 1.05 -.75 4 1.80 13 64 4700 1.30 1.30 .95A 1.00 1.00 -.65 477 1.65 1 1075 4710 ---- ---- .90A .90A .95 -.60 1.55 31 4720 .80 .80 .80 .85B .90 -.55 3 1.45 41 46 4730 .70 .70 .70 .80B .85 -.50 1 1.35 208 4740 ---- ---- .75A .75A .80 -.45 1.25 176 4750 .75 .75 .60 .70B .75 -.40 4 1.15 392 4760 ---- ---- .65A .65A .70 -.40 1.10 309 4770 ---- ---- .65A .65A .70 -.30 1.00 271 4780 .75 .75 .55A .55A .65 -.30 1 .95 1 343 4800 .60 .60 .50 .55B .60 -.25 8 .85 1 519 4850 ---- ---- .40A .40A .45 -.15 .60 623 4900 ---- ---- .35A .35A .35 -.10 .45 128 4950 ---- ---- .30A .30A .30 -.05 .35 160 5000 ---- ---- .25A .25A .25 -.05 .30 227 5050 ---- ---- .20A .20A .20 -.05 .25 1 619 5100 .20 .20 .20 .20 .15 -.05 4 .20 2 459 5150 ---- ---- .15A .15A .15 -.05 .20 46 5200 ---- ---- ---- ---- .15 UNCH .15 156 5250 ---- ---- .10A .10A .10 -.05 .15 361 5300 ---- ---- ---- ---- .10 UNCH .10 5 5350 ---- ---- ---- ---- .10 UNCH .10 276 5400 ---- ---- ---- ---- .10 UNCH .10 382 5450 ---- ---- ---- ---- .05 -.05 .10 174 5500 ---- ---- ---- ---- .05 -.05 .10 113 5550 ---- ---- ---- ---- .05 UNCH .05 5 5600 ---- ---- ---- ---- .05 UNCH .05 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- .05 UNCH .05 10 6100 ---- ---- ---- ---- .05 UNCH .05 8 800 ---- ---- ---- ---- 3100.75 -102.75 3203.50 900 ---- ---- ---- ---- 3001.75 -102.75 3104.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3904.75B 3856.00A 3901.25B 3796.75 -102.75 3899.50 32 1000 ---- 3020.50B 2970.50A 3020.50B 2912.25 -102.75 3015.00 1100 ---- 2922.25B 2873.00A 2922.25B 2814.25 -102.50 2916.75 8 1200 ---- 2824.00B 2774.75A 2824.00B 2716.00 -102.50 2818.50 1300 ---- 2726.00B 2676.50A 2726.00B 2617.75 -102.75 2720.50 1400 ---- 2627.75B 2577.50A 2627.75B 2519.75 -102.50 2622.25 1500 ---- 2529.75B 2480.25A 2529.75B 2421.75 -102.50 2524.25 1600 ---- 2431.50B 2382.25A 2431.50B 2323.75 -102.25 2426.00 1700 ---- 2333.50B 2284.00A 2333.50B 2225.75 -102.25 2328.00 1800 ---- 2235.50B 2186.25A 2235.50B 2128.00 -102.00 2230.00 1900 ---- 2138.00B 2088.25A 2138.00B 2030.25 -102.00 2132.25 2000 ---- 2040.00B 1990.50A 2040.00B 1932.50 -101.75 2034.25 13 2100 ---- 1942.25B 1892.75A 1942.25B 1834.75 -102.00 1936.75 32 2150 ---- 1893.25B 1843.75A 1893.25B 1786.00 -101.75 1887.75 2200 ---- 1844.75B 1794.25A 1844.75B 1737.50 -101.50 1839.00 1 2250 ---- 1795.50B 1746.25A 1795.50B 1688.75 -101.50 1790.25 2300 ---- 1746.75B 1697.50A 1746.75B 1640.00 -101.50 1741.50 2350 ---- 1698.00B 1648.75A 1698.00B 1591.50 -101.25 1692.75 2400 ---- 1649.25B 1599.75A 1646.25B 1542.75 -101.25 1644.00 2450 ---- 1600.50B 1551.25A 1599.25B 1494.25 -101.00 1595.25 2500 ---- 1552.00B 1502.75A 1552.00B 1445.75 -101.00 1546.75 2550 ---- 1503.25B 1453.75A 1503.25B 1397.25 -100.75 1498.00 2600 ---- 1454.75B 1405.25A 1454.75B 1349.00 -100.50 1449.50 2650 ---- 1406.25B 1357.00A 1406.25B 1300.75 -100.25 1401.00 2700 ---- 1357.75B 1308.50A 1357.75B 1252.50 -100.00 1352.50 2750 ---- 1309.50B 1260.50A 1308.00B 1204.50 -99.75 1304.25 2800 ---- 1261.25B 1212.25A 1261.25B 1156.50 -99.50 1256.00 2850 ---- 1213.00B 1164.75A 1210.25B 1108.75 -99.00 1207.75 2900 ---- 1166.50B 1117.00A 1163.75B 1061.25 -98.50 1159.75 2950 ---- 1117.25B 1069.25A 1117.25B 1014.00 -98.00 1112.00 5 3000 ---- 1069.50B 1021.75A 1068.25B 967.00 -97.50 1064.50 3050 ---- 1022.25B 974.75A 1022.25B 920.25 -96.75 1017.00 3100 ---- 975.00B 927.25A 975.00B 874.00 -96.00 970.00 5 3150 ---- 928.25B 850.00A 928.25B 828.00 -95.50 923.50 1 3200 ---- 883.25B 801.00A 881.75B 782.75 -94.50 877.25 4 3250 ---- 836.00B 752.50A 836.00B 738.00 -93.25 831.25 15 3300 ---- 790.50B 705.50A 790.50B 694.00 -92.00 786.00 22 3350 ---- 747.75B 659.25A 745.50B 650.75 -90.50 741.25 28 3400 ---- 703.25B 614.75A 701.00B 608.25 -89.00 697.25 112 3450 ---- 658.50B 571.50A 658.50B 566.75 -87.00 653.75 86 3500 516.00 615.75B 513.00A 517.50A 526.25 -85.00 7 611.25 51 3550 ---- 573.75B 474.00A 572.50B 486.75 -82.75 569.50 31 3600 ---- 532.50B 436.00A 532.50B 448.25 -80.50 528.75 527 3650 ---- 493.50B 399.00A 492.25B 410.75 -78.00 488.75 64 3700 ---- 453.25B 363.50A 453.25B 374.50 -75.00 449.50 79 3750 ---- 415.25B 329.00A 415.25B 339.25 -72.25 411.50 149 3800 305.25 378.75B 295.75A 312.50B 305.50 -69.00 16 374.50 95 3850 278.25 342.25B 263.75A 269.00A 273.00 -66.00 16 339.00 177 3900 ---- 307.50B 233.25A 307.50B 242.00 -62.50 304.50 862 3950 ---- 274.00B 204.50A 274.00B 212.50 -59.00 271.50 1 1080 4000 207.00 244.25B 177.25A 194.25B 184.75 -55.25 30 240.00 844 4010 ---- 238.75B 172.00A 238.75B 179.25 -54.75 234.00 67 4020 ---- 232.75B 167.00A 232.75B 174.00 -54.00 228.00 73 4050 167.25 214.50B 152.00A 152.00A 158.75 -51.50 60 210.25 811 4100 182.50 186.50B 128.50A 129.75A 134.75 -47.50 22 182.25 494 4150 108.75 160.00B 107.50A 110.50A 113.00 -43.25 55 156.25 415 4200 108.00 135.25B 88.75A 91.25A 93.50 -38.75 56 132.25 1335 4250 ---- 113.25B 72.25A 113.25B 76.25 -34.50 110.75 645 4300 84.75 93.50B 58.25A 61.75B 61.25 -30.25 30 91.50 2 455 4350 64.25 76.00B 46.25A 46.25A 48.50 -26.00 47 74.50 36 443 4400 57.75 61.25B 36.25A 36.25A 38.00 -21.75 21 59.75 1 813 4450 38.75 48.50B 28.00A 28.25A 29.50 -18.00 54 47.50 743 4500 38.50 38.50 21.75A 30.50B 22.75 -14.50 4 37.25 4 1437 4550 ---- 29.00B 16.75A 29.00B 17.25 -11.50 3 28.75 2 628 4600 15.75 22.25B 12.50 13.50B 13.00 -9.00 11 22.00 3 494 4650 10.00 10.00 9.75A 9.75A 10.00 -6.75 5 16.75 2 322 4700 7.50 7.50 7.25A 7.50 7.50 -5.00 6 12.50 1 690 4750 ---- ---- 5.50A 5.50A 5.75 -3.75 7 9.50 246 4800 5.25 5.25 4.20A 4.20A 4.40 -2.85 19 7.25 6 488 4850 4.50 4.50 3.30A 3.30A 3.45 -2.05 2 5.50 1 64 4900 3.90 3.90 2.60A 2.60A 2.70 -1.45 2 4.15 249 4950 3.00 3.00 2.00 2.10B 2.15 -1.10 3 3.25 3 346 5000 1.70 1.70 1.65A 1.70 1.75 -.80 1 2.55 413 5050 ---- ---- 1.35A 1.35A 1.45 -.55 2.00 324 5100 ---- ---- 1.15A 1.15A 1.20 -.40 1.60 96 5150 ---- ---- .95A .95A 1.00 -.30 1.30 269 5200 ---- ---- .80A .80A .85 -.25 1.10 120 5250 .95 .95 .70A .70A .70 -.20 10 .90 34 5300 ---- ---- .60A .60A .60 -.15 .75 154 5350 ---- ---- .50A .50A .50 -.15 .65 98 5400 ---- ---- .45A .45A .45 -.10 .55 277 5500 ---- ---- .35A .35A .35 -.05 .40 296 5600 ---- ---- ---- ---- .25 -.05 .30 179 5700 ---- ---- ---- ---- .20 UNCH .20 120 5800 ---- ---- ---- ---- .15 UNCH .15 40 5900 ---- ---- ---- ---- .10 UNCH .10 175 6000 ---- ---- ---- ---- .10 UNCH .10 200 6100 ---- ---- ---- ---- .10 +.05 .05 200 800 ---- 3217.00B 3167.00A 3213.75B 3108.75 -102.75 3211.50 900 ---- 3118.75B 3069.50A 3118.75B 3010.50 -102.75 3113.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3008.25B 2960.50A 3008.25B 2901.50 -102.00 3003.50 33 1100 ---- 2910.50B 2861.75A 2910.50B 2803.75 -102.00 2905.75 1200 ---- 2813.00B 2764.50A 2813.00B 2706.00 -102.00 2808.00 1300 ---- 2715.25B 2666.75A 2715.25B 2608.50 -101.75 2710.25 1400 ---- 2617.50B 2569.75A 2617.50B 2510.75 -101.75 2612.50 1500 ---- 2520.00B 2472.00A 2520.00B 2413.25 -101.75 2515.00 4 1600 ---- 2422.50B 2373.75A 2422.50B 2315.75 -101.75 2417.50 1700 ---- 2325.00B 2276.25A 2325.00B 2218.50 -101.50 2320.00 1800 ---- 2227.75B 2179.50A 2227.75B 2121.25 -101.25 2222.50 1900 ---- 2130.50B 2081.25A 2127.00B 2024.00 -101.25 2125.25 2000 ---- 2033.50B 1984.25A 2029.75B 1927.00 -101.00 2028.00 2100 ---- 1936.00B 1887.00A 1936.00B 1830.00 -101.00 1931.00 2150 ---- 1887.75B 1838.50A 1887.75B 1781.50 -101.00 1882.50 2200 ---- 1839.00B 1790.75A 1839.00B 1733.25 -100.75 1834.00 2250 ---- 1790.50B 1742.25A 1790.50B 1684.75 -100.75 1785.50 2300 ---- 1742.25B 1693.75A 1739.00B 1636.50 -100.50 1737.00 2350 ---- 1693.75B 1645.50A 1693.75B 1588.50 -100.25 1688.75 2400 ---- 1645.50B 1597.25A 1645.50B 1540.25 -100.25 1640.50 2450 ---- 1597.25B 1549.00A 1597.25B 1492.25 -99.75 1592.00 2500 ---- 1549.00B 1500.75A 1545.75B 1444.25 -99.75 1544.00 2550 ---- 1500.75B 1452.50A 1497.50B 1396.25 -99.50 1495.75 2600 ---- 1452.75B 1404.50A 1452.75B 1348.50 -99.25 1447.75 2650 ---- 1404.75B 1357.25A 1404.75B 1300.75 -99.00 1399.75 2700 ---- 1356.75B 1309.50A 1356.75B 1253.25 -98.50 1351.75 2750 ---- 1309.00B 1261.75A 1309.00B 1205.75 -98.25 1304.00 2800 ---- 1261.50B 1214.25A 1258.50B 1158.50 -98.00 1256.50 2850 ---- 1214.00B 1167.00A 1214.00B 1111.75 -97.25 1209.00 2900 ---- 1166.75B 1118.50A 1163.50B 1065.00 -96.75 1161.75 2950 ---- 1119.75B 1073.00A 1116.50B 1018.50 -96.25 1114.75 3000 ---- 1073.00B 1007.50A 1073.00B 972.50 -95.50 1068.00 41 3050 ---- 1026.50B 957.00A 1026.50B 927.00 -94.75 1021.75 7 3100 ---- 980.50B 907.25A 980.50B 881.75 -94.00 975.75 14 3150 ---- 934.75B 858.00A 934.75B 837.00 -93.00 930.00 3200 ---- 889.25B 810.25A 810.25A 793.00 -92.00 885.00 3250 ---- 846.25B 763.50A 846.25B 749.50 -90.75 840.25 3300 ---- 800.75B 717.50A 799.50B 706.75 -89.25 796.00 3350 ---- 757.00B 673.00A 754.50B 664.75 -87.75 752.50 3 3400 ---- 715.25B 609.75A 715.00B 623.50 -86.25 709.75 25 3450 ---- 671.75B 569.75A 671.75B 583.25 -84.25 667.50 21 3500 ---- 630.50B 530.75A 630.50B 544.00 -82.00 626.00 62 3550 ---- 589.50B 492.75A 589.50B 505.50 -79.75 585.25 35 3600 ---- 549.50B 455.75A 546.75B 468.00 -77.50 545.50 135 3650 ---- 510.50B 419.75A 508.00B 431.50 -75.00 506.50 42 3700 ---- 472.25B 384.75A 472.25B 396.25 -72.50 468.75 64 3750 400.50 435.25B 351.00A 351.00A 361.75 -70.00 118 431.75 114 3800 ---- 398.75B 318.50A 398.75B 328.50 -67.25 395.75 142 3850 323.50 363.75B 287.00A 287.00A 296.75 -64.25 12 361.00 363 3900 ---- 329.75B 256.75A 329.75B 266.00 -61.25 327.25 150 3950 ---- 297.00B 228.00A 297.00B 236.50 -58.25 1 294.75 511 4000 263.25 268.00B 200.75A 263.75B 208.50 -55.00 2 263.50 712 4050 ---- 237.75B 175.00A 237.50B 182.25 -51.50 233.75 46 4100 179.75 209.75B 150.75A 150.75A 157.50 -48.00 40 205.50 257 4150 132.00 183.25B 128.75A 128.75A 134.75 -44.00 24 178.75 331 4200 118.00 157.75B 108.75A 111.75A 114.00 -40.00 83 154.00 71 646 4250 ---- 135.00B 90.75A 135.00B 95.25 -36.25 131.50 24 92 4295 ---- 115.75B 76.50A 115.75B 80.25 -32.50 112.75 252 4300 ---- 113.75B 75.00A 113.75B 78.75 -32.25 111.00 626 4350 63.50 95.00B 61.25A 63.00A 64.25 -28.25 1 92.50 5 253 4400 74.75 78.25B 49.50A 49.50A 52.00 -24.50 27 76.50 1 265 4450 ---- 64.00B 39.75A 64.00B 41.50 -21.00 2 62.50 8 68 4500 31.75 51.50B 31.50A 34.00B 33.00 -17.50 1 50.50 10 627 4550 ---- 41.25B 25.00A 41.25B 25.75 -14.75 8 40.50 171 4600 ---- 32.50B 19.50A 32.50B 20.25 -11.75 32.00 286 4650 ---- ---- 15.25A 15.25A 15.75 -9.50 25.25 361 4700 ---- ---- 11.75A 11.75A 12.25 -7.50 1 19.75 12 140 4750 ---- ---- 9.25A 9.25A 9.50 -5.75 15.25 441 4800 ---- ---- 7.25A 7.25A 7.25 -4.50 1 11.75 128 4850 ---- ---- 5.75A 5.75A 5.75 -3.50 9.25 333 4900 ---- ---- 4.35A 4.35A 4.55 -2.70 7.25 52 4950 ---- ---- 3.50A 3.50A 3.65 -1.85 5.50 125 5000 3.15 3.20 2.80 2.85B 2.90 -1.50 12 4.40 151 5050 ---- ---- 2.25A 2.25A 2.35 -1.15 3.50 238 5100 ---- ---- 1.85A 1.85A 1.95 -.85 2.80 80 316 5150 ---- ---- 1.55A 1.55A 1.60 -.65 2.25 32 5200 ---- ---- 1.30A 1.30A 1.35 -.50 1.85 168 5250 ---- ---- 1.10A 1.10A 1.15 -.40 1.55 237 5300 ---- ---- .95A .95A .95 -.30 1.25 339 5400 ---- ---- .70A .70A .70 -.20 .90 205 5500 ---- ---- .55A .55A .55 -.10 .65 146 5600 ---- ---- .45A .45A .40 -.10 .50 12 5700 ---- ---- ---- ---- .30 -.05 .35 516 5800 ---- ---- ---- ---- .25 -.05 .30 501 800 ---- 3204.00B 3156.50A 3204.00B 3097.25 -102.00 3199.25 900 ---- 3106.00B 3057.50A 3106.00B 2999.25 -102.00 3101.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3884.75B 3856.00A 3856.00A 3783.25 -101.25 3884.50 69 1000 ---- 3012.50B 2982.75A 2982.75A 2910.75 -101.50 3012.25 1100 ---- 2916.00B 2886.00A 2886.00A 2814.00 -101.50 2915.50 1200 ---- 2819.25B 2786.75A 2786.75A 2717.50 -101.25 2818.75 1300 ---- 2722.75B 2692.50A 2692.50A 2620.75 -101.25 2722.00 1400 ---- 2626.00B 2593.25A 2593.25A 2524.25 -101.25 2625.50 1500 ---- 2529.75B 2499.00A 2499.00A 2428.00 -101.25 2529.25 1600 ---- 2433.25B 2400.25A 2400.25A 2331.50 -101.25 2432.75 1700 ---- 2337.00B 2306.25A 2306.25A 2235.50 -101.00 2336.50 1800 ---- 2241.00B 2207.75A 2207.75A 2139.50 -101.00 2240.50 1900 ---- 2144.75B 2113.75A 2113.75A 2043.75 -100.75 2144.50 2000 ---- 2049.00B 2015.75A 2015.75A 1948.00 -100.50 2048.50 2100 ---- 1953.25B 1922.00A 1922.00A 1852.50 -100.50 1953.00 2150 ---- 1905.25B 1874.25A 1874.25A 1805.00 -100.00 1905.00 2200 ---- 1857.50B 1824.25A 1824.25A 1757.50 -99.75 1857.25 2250 ---- 1810.00B 1776.75A 1776.75A 1710.00 -99.75 1809.75 2300 ---- 1762.25B 1731.00A 1731.00A 1662.50 -99.50 1762.00 2350 ---- 1714.75B 1681.50A 1681.50A 1615.25 -99.25 1714.50 2400 ---- 1667.25B 1634.25A 1634.25A 1568.00 -99.00 1667.00 2450 ---- 1620.00B 1589.00A 1589.00A 1521.00 -98.75 1619.75 2500 ---- 1572.75B 1539.50A 1539.50A 1474.00 -98.50 1572.50 2550 ---- 1525.75B 1492.50A 1492.50A 1427.25 -98.25 1525.50 2600 ---- 1478.75B 1445.50A 1445.50A 1380.75 -97.75 1478.50 2650 ---- ---- 1398.75A 1398.75A 1334.25 -97.50 1431.75 2700 ---- 1385.25B 1354.50A 1354.50A 1288.00 -97.00 1385.00 2750 ---- 1338.75B 1308.00A 1308.00A 1242.00 -96.50 1338.50 2800 ---- 1292.50B 1259.75A 1259.75A 1196.25 -96.00 1292.25 2850 ---- ---- 1213.75A 1213.75A 1150.75 -95.50 1246.25 2900 ---- ---- 1156.00A 1156.00A 1105.50 -95.00 1200.50 2950 ---- ---- 1105.25A 1105.25A 1060.75 -94.50 1155.25 3000 ---- ---- 1055.00A 1055.00A 1016.50 -93.50 1110.00 2 3050 ---- ---- 1005.75A 1005.75A 972.75 -92.50 1065.25 3100 ---- ---- 957.75A 957.75A 929.25 -91.75 1021.00 21 3150 ---- 978.25B 910.25A 910.25A 886.25 -90.75 977.00 3200 ---- ---- 863.75A 863.75A 844.00 -89.50 933.50 26 3250 ---- 891.50B 818.50A 818.50A 802.25 -88.25 890.50 14 3300 ---- ---- 774.50A 774.50A 761.25 -87.00 848.25 8 3350 ---- 806.75B 707.75A 707.75A 721.00 -85.50 806.50 56 3400 ---- ---- 668.50A 668.50A 681.25 -84.00 765.25 51 3450 ---- ---- 630.00A 630.00A 642.50 -82.25 724.75 93 3500 ---- ---- 592.50A 592.50A 604.50 -80.25 684.75 42 3550 ---- ---- 555.50A 555.50A 567.25 -78.50 645.75 45 3600 ---- ---- 519.50A 519.50A 530.75 -76.50 607.25 222 3650 ---- ---- 484.25A 484.25A 495.25 -74.50 569.75 30 3700 ---- ---- 449.75A 449.75A 460.50 -72.25 532.75 262 3750 473.00 473.00 416.25A 469.50B 426.50 -70.25 18 496.75 3800 ---- ---- 384.00A 384.00A 393.75 -67.75 461.50 677 3850 ---- ---- 352.50A 352.50A 361.75 -65.25 427.00 84 3900 ---- ---- 322.00A 322.00A 330.75 -62.75 393.50 687 3945 ---- ---- 295.50A 295.50A 303.75 -60.25 364.00 146 3950 299.00 299.00 292.50A 306.75B 300.75 -60.25 1 361.00 203 4000 ---- 330.75B 264.50A 330.75B 272.00 -57.50 329.50 219 4050 ---- 300.75B 237.25A 300.75B 244.50 -54.50 299.00 71 4100 ---- 271.25B 211.75A 271.25B 218.50 -51.50 1 270.00 893 4130 ---- 257.25B 197.00A 257.25B 203.50 -49.75 253.25 135 4150 ---- 246.25B 187.25A 246.25B 193.75 -48.50 242.25 181 4200 174.75 220.00B 164.50A 168.25A 170.50 -45.50 157 216.00 19 187 4250 ---- 194.75B 143.50A 194.75B 149.00 -42.25 191.25 299 4300 133.25 171.00B 124.00A 124.00A 129.25 -38.75 1 168.00 289 4350 ---- 149.00B 106.50A 149.00B 111.25 -35.25 146.50 123 4400 ---- 128.50B 90.50A 128.50B 95.00 -31.75 126.75 24 306 4450 ---- 110.75B 76.50A 110.75B 80.25 -28.50 108.75 25 133 4500 ---- 94.00B 64.00A 94.00B 67.50 -25.00 310 92.50 468 4550 ---- 79.50B 53.25A 79.50B 56.25 -22.00 78.25 185 4600 ---- 66.50B 44.00A 66.50B 46.50 -19.00 65.50 465 4650 ---- 55.25B 36.00A 55.25B 38.00 -16.25 54.25 53 4700 ---- 45.75B 29.50A 45.50B 31.00 -13.75 44.75 153 4750 29.25 37.25B 24.00A 25.75B 25.25 -11.50 19 36.75 72 4800 20.50 30.50B 19.50A 19.50A 20.25 -9.50 157 29.75 90 4850 ---- 24.50B 16.00A 24.50B 16.25 -8.00 24.25 12 4900 ---- 20.00B 13.25A 20.00B 13.25 -6.25 19.50 254 4950 ---- 16.00B 10.75A 16.00B 10.75 -5.00 15.75 2 5000 9.75 13.00B 8.75A 8.75A 8.50 -4.25 1 12.75 177 5050 ---- ---- 7.25A 7.25A 7.00 -3.25 10.25 16 5100 ---- ---- 6.00A 6.00A 5.75 -2.75 8.50 57 5150 ---- ---- 4.80A 4.80A 4.75 -2.25 7.00 5200 ---- ---- 3.95A 3.95A 3.95 -1.80 5.75 24 5250 ---- ---- 3.30A 3.30A 3.35 -1.35 4.70 6 5300 ---- ---- 2.80A 2.80A 2.85 -1.05 3.90 25 5400 ---- ---- 2.10A 2.10A 2.10 -.65 2.75 11 5500 ---- ---- 1.55A 1.55A 1.55 -.45 2.00 281 5600 ---- ---- 1.20A 1.20A 1.20 -.30 1.50 52 5700 ---- ---- .95A .95A .95 -.20 1.15 26 800 ---- 3206.25B 3174.00A 3174.00A 3104.25 -101.50 3205.75 900 ---- 3109.25B 3077.25A 3077.25A 3007.50 -101.50 3109.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3001.00B 2970.50A 2970.50A 2900.00 -100.25 3000.25 22 1100 ---- 2904.75B 2876.50A 2876.50A 2803.75 -100.25 2904.00 1200 ---- 2808.50B 2780.25A 2780.25A 2707.50 -100.25 2807.75 1300 ---- 2712.50B 2681.75A 2681.75A 2611.50 -100.25 2711.75 1400 ---- 2616.50B 2585.50A 2585.50A 2515.50 -100.25 2615.75 1500 ---- 2520.50B 2489.25A 2489.25A 2419.75 -100.00 2519.75 1600 ---- 2424.75B 2395.75A 2395.75A 2324.00 -100.00 2424.00 1700 ---- 2329.00B 2298.00A 2298.00A 2228.25 -100.00 2328.25 1800 ---- 2233.25B 2204.25A 2204.25A 2133.00 -99.75 2232.75 1900 ---- 2138.00B 2106.50A 2106.50A 2037.75 -99.50 2137.25 2000 ---- 2042.50B 2013.50A 2013.50A 1942.75 -99.25 2042.00 2100 ---- 1947.50B 1916.00A 1916.00A 1848.00 -99.00 1947.00 2150 ---- 1900.00B 1868.50A 1868.50A 1800.75 -98.75 1899.50 2200 ---- 1852.75B 1823.50A 1823.50A 1753.75 -98.50 1852.25 2250 ---- 1805.50B 1774.00A 1774.00A 1706.50 -98.50 1805.00 2300 ---- 1758.25B 1729.00A 1729.00A 1659.75 -98.00 1757.75 2350 ---- 1711.00B 1681.75A 1681.75A 1612.75 -98.00 1710.75 2400 ---- 1664.00B 1634.75A 1634.75A 1566.00 -97.75 1663.75 2450 ---- 1617.25B 1585.75A 1585.75A 1519.50 -97.50 1617.00 2500 ---- 1570.50B 1541.25A 1541.25A 1473.00 -97.25 1570.25 421 2550 ---- ---- 1494.75A 1494.75A 1426.75 -97.00 1523.75 2600 ---- ---- 1448.25A 1448.25A 1380.75 -96.50 1477.25 2650 ---- ---- 1402.00A 1402.00A 1334.75 -96.25 1431.00 2700 ---- ---- 1356.00A 1356.00A 1289.25 -95.75 1385.00 2750 ---- ---- 1308.00A 1308.00A 1243.75 -95.50 1339.25 2800 ---- ---- 1262.00A 1262.00A 1198.75 -95.00 1293.75 2850 ---- ---- 1210.50A 1210.50A 1154.00 -94.50 1248.50 2900 ---- ---- 1159.50A 1159.50A 1109.75 -93.75 1203.50 2950 ---- ---- 1109.25A 1109.25A 1065.75 -93.00 1158.75 3000 ---- ---- 1060.00A 1060.00A 1022.25 -92.25 1114.50 3050 ---- 1071.50B 1012.00A 1012.00A 979.00 -91.50 1070.50 3100 ---- 1027.75B 964.50A 964.50A 936.50 -90.50 1027.00 3150 ---- ---- 917.75A 917.75A 894.50 -89.50 984.00 3200 ---- ---- 872.50A 872.50A 853.00 -88.25 941.25 3250 ---- ---- 828.50A 828.50A 812.25 -87.00 899.25 3300 ---- ---- 758.75A 758.75A 772.00 -85.75 857.75 3350 ---- ---- 719.50A 719.50A 732.50 -84.25 816.75 73 3400 ---- ---- 681.00A 681.00A 693.50 -83.00 776.50 14 3450 ---- ---- 643.25A 643.25A 655.50 -81.25 736.75 3500 ---- ---- 606.25A 606.25A 618.00 -79.75 697.75 9 3550 ---- ---- 570.00A 570.00A 581.50 -77.75 659.25 14 3600 574.00 574.00 534.50A 575.50B 545.75 -75.75 8 621.50 899 3650 510.75 510.75 499.75A 499.75A 510.50 -74.00 8 584.50 3700 525.50 525.50 465.75A 465.75A 476.25 -72.00 24 548.25 279 3750 ---- ---- 432.75A 432.75A 442.75 -70.00 512.75 3800 ---- ---- 400.50A 400.50A 410.25 -68.00 478.25 29 3850 ---- ---- 369.50A 369.50A 378.75 -65.50 444.25 98 3890 ---- ---- 345.25A 345.25A 354.00 -64.00 418.00 5 3900 ---- ---- 339.25A 339.25A 348.00 -63.50 411.50 35 3950 ---- ---- 310.00A 310.00A 318.25 -61.00 379.25 142 4000 ---- 349.75B 282.00A 348.75B 289.75 -58.50 108 348.25 1025 4025 ---- ---- 268.50A 268.50A 276.00 -57.25 333.25 83 4050 ---- ---- 255.00A 255.00A 262.25 -56.00 318.25 6 4100 ---- ---- 229.25A 229.25A 236.00 -53.25 289.25 23 4125 ---- 278.25B 216.75A 278.25B 223.50 -51.75 275.25 4150 ---- 264.00B 204.75A 264.00B 211.25 -50.25 261.50 127 4175 ---- 251.00B 193.00A 251.00B 199.25 -48.75 248.00 1 4200 ---- 237.75B 181.75A 237.75B 187.50 -47.25 234.75 919 4225 ---- 225.00B 170.75A 225.00B 176.50 -45.50 222.00 4250 ---- 212.50B 160.25A 212.50B 165.50 -44.00 209.50 4275 ---- 200.25B 150.00A 200.00B 155.00 -42.50 197.50 4300 ---- 188.50B 140.25A 188.50B 145.00 -40.75 144 185.75 873 4320 ---- 179.50B 132.75A 179.50B 137.25 -39.25 176.50 19 4350 ---- 166.25B 122.00A 166.25B 126.25 -37.00 30 163.25 189 4400 ---- 145.50B 105.25A 145.50B 109.00 -33.75 10 142.75 42 4450 ---- 126.00B 90.25A 126.00B 93.25 -30.50 123.75 34 4500 ---- 109.00B 77.00A 109.00B 79.50 -27.00 106.50 14 4550 ---- 93.00B 65.25A 93.00B 67.25 -23.75 91.00 1 11 4580 ---- 84.50B 58.75A 84.50B 60.50 -22.00 82.50 91 4600 ---- 79.25B 54.75A 79.25B 56.50 -20.75 40 77.25 152 4650 ---- 67.25B 45.75A 67.00B 47.25 -18.00 65.25 40 4700 ---- 56.50B 38.00A 56.25B 39.25 -15.50 54.75 21 4750 32.50 47.00B 31.50A 33.50B 32.50 -13.00 82 45.50 2 4800 ---- 39.00B 26.25A 39.00B 27.00 -11.00 38.00 125 4850 ---- 32.50B 21.75A 32.25B 22.25 -9.25 31.50 4900 ---- 26.75B 18.00A 26.50B 18.25 -7.75 26.00 4950 ---- 21.75B 15.00A 21.75B 15.25 -6.25 21.50 219 5000 ---- 18.00B 12.50A 18.00B 12.50 -5.25 17.75 151 5050 ---- ---- 10.25A 10.25A 10.25 -4.25 14.50 350 5100 ---- ---- 8.50A 8.50A 8.75 -3.25 12.00 159 5150 ---- ---- 7.25A 7.25A 7.25 -2.75 10.00 30 5200 ---- ---- 6.00A 6.00A 6.00 -2.25 8.25 252 5250 ---- ---- 4.95A 4.95A 5.25 -1.75 7.00 16 5300 4.25 4.25 4.20A 4.25 4.35 -1.65 64 6.00 198 5400 ---- ---- 3.10A 3.10A 3.20 -1.05 4.25 251 5500 ---- ---- 2.30A 2.30A 2.40 -.70 3.10 335 5600 ---- ---- 1.80A 1.80A 1.85 -.45 2.30 237 5700 ---- ---- 1.40A 1.40A 1.45 -.30 1.75 56 800 ---- 3193.75B 3163.50A 3163.50A 3092.50 -100.25 3192.75 132 900 ---- 3097.25B 3067.00A 3067.00A 2996.25 -100.25 3096.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2907.00 -104.25 3011.25 1050 ---- ---- ---- ---- 2859.25 -104.25 2963.50 1100 ---- ---- ---- ---- 2811.75 -104.25 2916.00 1200 ---- ---- ---- ---- 2716.50 -104.25 2820.75 1300 ---- ---- ---- ---- 2621.50 -104.25 2725.75 1400 ---- ---- ---- ---- 2526.75 -104.00 2630.75 1500 ---- ---- ---- ---- 2432.00 -103.75 2535.75 1600 ---- ---- ---- ---- 2337.50 -103.75 2441.25 1700 ---- ---- ---- ---- 2243.25 -103.25 2346.50 1800 ---- ---- ---- ---- 2149.00 -103.25 2252.25 1900 ---- ---- ---- ---- 2055.25 -102.75 2158.00 2000 ---- ---- ---- ---- 1961.75 -102.25 2064.00 2100 ---- ---- ---- ---- 1868.50 -102.00 1970.50 2200 ---- ---- ---- ---- 1775.75 -101.50 1877.25 2300 ---- ---- ---- ---- 1683.75 -100.75 1784.50 2350 ---- ---- ---- ---- 1637.75 -100.50 1738.25 2400 ---- ---- ---- ---- 1592.00 -100.25 1692.25 2425 ---- ---- ---- ---- 1569.25 -100.00 1669.25 2450 ---- ---- ---- ---- 1546.50 -99.75 1646.25 2475 ---- ---- ---- ---- 1523.75 -99.75 1623.50 2500 ---- ---- ---- ---- 1501.25 -99.25 1600.50 2525 ---- ---- ---- ---- 1478.50 -99.25 1577.75 2550 ---- ---- ---- ---- 1456.00 -99.00 1555.00 2575 ---- ---- ---- ---- 1433.50 -98.75 1532.25 2600 ---- ---- ---- ---- 1411.00 -98.75 1509.75 2625 ---- ---- ---- ---- 1388.75 -98.25 1487.00 2650 ---- ---- ---- ---- 1366.50 -98.00 1464.50 2675 ---- ---- 1431.00A 1431.00A 1344.25 -97.75 1442.00 2700 ---- ---- 1405.00A 1405.00A 1322.00 -97.50 1419.50 2725 ---- ---- 1379.25A 1379.25A 1300.00 -97.25 1397.25 2750 ---- ---- 1353.25A 1353.25A 1278.00 -97.00 1375.00 2800 ---- ---- 1301.75A 1301.75A 1234.00 -96.50 1330.50 31 2850 ---- ---- 1250.75A 1250.75A 1190.50 -96.00 1286.50 2900 ---- ---- 1200.75A 1200.75A 1147.50 -95.00 1242.50 2950 ---- ---- 1152.00A 1152.00A 1104.75 -94.25 1199.00 3000 ---- ---- 1104.00A 1104.00A 1062.50 -93.50 1156.00 262 3050 ---- ---- 1056.50A 1056.50A 1020.50 -92.75 1113.25 39 3100 ---- ---- 1010.00A 1010.00A 979.25 -91.50 1070.75 3150 ---- ---- 965.25A 965.25A 938.50 -90.50 1029.00 3200 ---- ---- 886.25A 886.25A 898.00 -89.50 987.50 3250 ---- ---- 846.75A 846.75A 858.25 -88.25 946.50 3300 ---- ---- 808.00A 808.00A 819.00 -87.00 906.00 42 3350 ---- ---- 769.75A 769.75A 780.50 -85.75 866.25 28 3400 ---- ---- 732.25A 732.25A 742.50 -84.25 826.75 28 3450 ---- ---- 695.25A 695.25A 705.25 -83.00 788.25 3500 ---- ---- 659.00A 659.00A 668.75 -81.25 750.00 1 3550 ---- ---- 623.25A 623.25A 633.00 -79.25 712.25 3600 ---- ---- 588.50A 588.50A 598.00 -77.50 675.50 3650 ---- ---- 554.25A 554.25A 563.50 -75.50 639.00 78 3700 ---- ---- 520.75A 520.75A 529.75 -73.50 603.25 154 3750 ---- ---- 488.00A 488.00A 496.75 -71.75 568.50 35 3800 ---- ---- 456.00A 456.00A 464.50 -69.50 534.00 118 3850 ---- ---- 425.00A 425.00A 433.00 -67.50 500.50 3900 ---- ---- 394.75A 394.75A 402.00 -65.75 467.75 176 3950 ---- ---- 365.00A 365.00A 372.00 -63.75 435.75 148 4000 ---- ---- 336.50A 336.50A 343.00 -61.50 404.50 661 4050 ---- ---- 309.00A 309.00A 315.00 -59.25 374.25 20 4100 ---- ---- 282.75A 282.75A 288.25 -56.50 344.75 163 4150 ---- ---- 257.25A 257.25A 262.75 -53.75 316.50 25 4200 ---- ---- 233.25A 233.25A 238.50 -50.75 289.25 127 4250 ---- ---- 210.25A 210.25A 215.25 -47.75 263.00 93 4300 ---- ---- 188.50A 188.50A 193.50 -44.75 238.25 564 4350 ---- ---- 168.25A 168.25A 173.00 -41.50 214.50 50 4400 ---- ---- 149.25A 149.25A 153.75 -38.75 394 192.50 391 4450 ---- ---- 131.50A 131.50A 135.75 -35.75 171.50 50 4490 ---- ---- 118.50A 118.50A 122.50 -33.50 394 156.00 51 4500 ---- ---- 115.50A 115.50A 119.25 -33.00 152.25 126 4550 ---- ---- 100.75A 100.75A 104.25 -30.00 134.25 4600 ---- ---- 87.50A 87.50A 90.50 -27.25 117.75 1 4650 ---- ---- 75.75A 75.75A 78.25 -24.75 103.00 4700 ---- ---- 65.25A 65.25A 67.25 -22.25 89.50 52 4750 ---- ---- 56.00A 56.00A 57.50 -19.75 77.25 4800 ---- ---- 48.00A 48.00A 49.25 -17.25 66.50 57 4850 ---- ---- 40.75A 40.75A 41.75 -15.50 57.25 4900 ---- ---- 34.75A 34.75A 35.50 -13.50 49.00 25 5000 ---- ---- 25.25A 25.25A 25.75 -9.75 35.50 590 5100 ---- ---- 18.75A 18.75A 18.75 -7.00 25.75 16 5200 ---- ---- 13.75A 13.75A 13.75 -5.00 18.75 122 5300 ---- ---- 10.00A 10.00A 10.25 -3.50 13.75 100 5400 ---- ---- 7.50A 7.50A 7.75 -2.25 10.00 140 5500 ---- ---- 5.75A 5.75A 5.75 -1.75 7.50 171 5600 ---- ---- 4.40A 4.40A 4.55 -1.20 5.75 446 5700 ---- ---- 3.55A 3.55A 3.60 -.70 4.30 76 800 ---- ---- ---- ---- 3097.75 -104.25 3202.00 900 ---- ---- ---- ---- 3002.25 -104.50 3106.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2906.00A 2906.00A 2898.00 -102.75 3000.75 1100 ---- ---- 2811.25A 2811.25A 2803.25 -102.50 2905.75 1200 ---- ---- 2713.50A 2713.50A 2708.50 -102.50 2811.00 1300 ---- ---- 2622.00A 2622.00A 2613.75 -102.50 2716.25 1400 ---- ---- 2524.75A 2524.75A 2519.25 -102.50 2621.75 1500 ---- ---- 2430.00A 2430.00A 2425.00 -102.50 2527.50 1600 ---- ---- 2336.00A 2336.00A 2331.00 -102.00 2433.00 1700 ---- ---- 2245.25A 2245.25A 2237.25 -101.75 2339.00 1800 ---- ---- 2151.75A 2151.75A 2143.75 -101.50 2245.25 1900 ---- ---- 2058.50A 2058.50A 2050.50 -101.00 2151.50 2000 ---- ---- 1978.00A 1978.00A 1957.50 -100.75 2058.25 2100 ---- ---- 1885.25A 1885.25A 1865.00 -100.25 1965.25 2200 ---- ---- 1793.25A 1793.25A 1773.00 -99.75 1872.75 2300 ---- ---- 1700.00A 1700.00A 1681.50 -99.25 1780.75 2400 ---- ---- 1610.75A 1610.75A 1590.75 -98.50 1689.25 2500 ---- ---- 1520.50A 1520.50A 1500.75 -97.75 1598.50 2550 ---- ---- 1468.75A 1468.75A 1456.00 -97.50 1553.50 2600 ---- ---- 1432.25A 1432.25A 1411.50 -97.00 1508.50 2650 ---- ---- 1382.25A 1382.25A 1367.50 -96.50 1464.00 2700 ---- ---- 1341.50A 1341.50A 1323.50 -96.00 1419.50 2750 ---- ---- 1299.25A 1299.25A 1280.00 -95.25 1375.25 2800 ---- ---- 1257.00A 1257.00A 1236.75 -94.75 1331.50 2850 ---- ---- 1211.75A 1211.75A 1193.75 -94.00 1287.75 2900 ---- ---- 1169.50A 1169.50A 1151.25 -93.25 1244.50 2950 ---- ---- 1129.25A 1129.25A 1109.00 -92.75 1201.75 3000 ---- ---- 1085.75A 1085.75A 1067.25 -91.75 1159.00 3050 ---- ---- 1040.50A 1040.50A 1026.00 -91.00 1117.00 3100 ---- ---- 1002.00A 1002.00A 985.25 -89.75 1075.00 3150 ---- ---- 961.25A 961.25A 944.75 -89.00 1033.75 3200 ---- ---- 893.25A 893.25A 905.00 -87.75 992.75 5 3250 ---- ---- 854.25A 854.25A 865.75 -86.75 952.50 14 3300 ---- ---- 816.00A 816.00A 827.25 -85.25 912.50 14 3350 ---- ---- 778.25A 778.25A 789.25 -83.75 873.00 3400 ---- ---- 741.00A 741.00A 751.75 -82.50 834.25 3450 ---- ---- 704.50A 704.50A 715.00 -81.00 796.00 14 3500 ---- ---- 668.75A 668.75A 679.00 -79.50 758.50 3550 ---- ---- 633.75A 633.75A 643.75 -77.50 721.25 14 3600 ---- ---- 599.25A 599.25A 609.00 -76.00 685.00 3650 ---- ---- 565.25A 565.25A 574.75 -74.50 649.25 3700 ---- ---- 532.25A 532.25A 541.50 -72.50 614.00 254 3750 ---- ---- 500.00A 500.00A 508.75 -70.75 579.50 3800 ---- ---- 468.50A 468.50A 476.50 -69.25 545.75 156 3850 ---- ---- 437.75A 437.75A 445.25 -67.50 512.75 3900 ---- ---- 407.50A 407.50A 414.75 -65.50 480.25 38 3950 ---- ---- 378.50A 378.50A 385.25 -63.50 448.75 4000 ---- ---- 350.25A 350.25A 356.50 -61.25 107 417.75 186 4050 ---- ---- 322.75A 322.75A 328.75 -59.00 387.75 50 4100 ---- ---- 296.50A 296.50A 302.00 -56.50 358.50 4150 ---- ---- 271.25A 271.25A 276.50 -53.75 330.25 4200 ---- ---- 247.00A 247.00A 252.00 -51.25 303.25 4250 ---- ---- 224.00A 224.00A 228.75 -48.25 277.00 50 4300 ---- ---- 202.00A 202.00A 206.75 -45.25 252.00 88 4350 ---- ---- 181.50A 181.50A 186.00 -42.50 228.50 4380 ---- ---- 169.75A 169.75A 174.00 -40.75 214.75 4400 ---- ---- 162.25A 162.25A 166.50 -39.50 206.00 4450 ---- ---- 144.25A 144.25A 148.25 -36.75 185.00 4500 ---- ---- 127.75A 127.75A 131.25 -34.00 214 165.25 460 4510 ---- ---- 124.50A 124.50A 128.00 -33.50 161.50 4550 ---- ---- 112.50A 112.50A 115.75 -31.00 146.75 58 4570 ---- ---- 106.75A 106.75A 109.75 -30.25 140.00 4600 ---- ---- 98.75A 98.75A 101.50 -28.50 130.00 4650 ---- ---- 86.25A 86.25A 88.50 -26.00 114.50 4700 ---- ---- 75.00A 75.00A 77.00 -23.50 100.50 4750 ---- ---- 65.00A 65.00A 66.75 -21.00 87.75 4800 ---- ---- 56.25A 56.25A 57.75 -18.75 76.50 102 4850 ---- ---- 48.50A 48.50A 49.75 -16.75 66.50 4900 ---- ---- 41.75A 41.75A 43.00 -14.75 57.75 68 70 5000 ---- ---- 31.00A 31.00A 32.00 -11.25 111 43.25 186 5100 ---- ---- 23.00A 23.00A 23.75 -8.50 7 32.25 5200 ---- ---- 17.50A 17.50A 17.75 -6.25 16 24.00 5300 ---- ---- 13.00A 13.00A 13.25 -4.25 28 17.50 5400 ---- ---- 10.00A 10.00A 10.00 -2.75 12.75 81 800 ---- ---- 3093.00A 3093.00A 3088.00 -102.75 3190.75 900 ---- ---- 2998.00A 2998.00A 2993.00 -102.75 3095.75 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2907.50 -103.50 3011.00 1100 ---- ---- ---- ---- 2813.50 -103.50 2917.00 1200 ---- ---- ---- ---- 2719.75 -103.50 2823.25 1300 ---- ---- ---- ---- 2626.00 -103.25 2729.25 1400 ---- ---- ---- ---- 2532.25 -103.50 2635.75 1500 ---- ---- ---- ---- 2439.00 -103.25 2542.25 1600 ---- ---- ---- ---- 2346.00 -103.00 2449.00 1700 ---- ---- ---- ---- 2253.25 -102.75 2356.00 1800 ---- ---- ---- ---- 2161.00 -102.25 2263.25 1900 ---- ---- ---- ---- 2068.75 -102.00 2170.75 2000 ---- ---- ---- ---- 1977.25 -101.25 2078.50 2100 ---- ---- ---- ---- 1886.00 -100.75 1986.75 2200 ---- ---- ---- ---- 1795.25 -100.25 1895.50 2300 ---- ---- ---- ---- 1705.25 -99.75 1805.00 2400 ---- ---- ---- ---- 1616.00 -99.00 1715.00 2500 ---- ---- ---- ---- 1527.50 -98.00 1625.50 2600 ---- ---- ---- ---- 1440.00 -97.25 1537.25 2700 ---- ---- ---- ---- 1353.50 -96.25 1449.75 2800 ---- ---- ---- ---- 1268.50 -95.00 1363.50 2900 ---- ---- ---- ---- 1184.75 -93.50 1278.25 3000 ---- ---- ---- ---- 1102.50 -92.25 1194.75 3100 ---- ---- ---- ---- 1022.25 -90.25 1112.50 3200 ---- ---- 930.25A 930.25A 944.00 -88.00 1032.00 56 3300 ---- ---- 854.25A 854.25A 867.75 -85.75 953.50 84 3400 ---- ---- 780.75A 780.75A 793.75 -83.25 877.00 3500 ---- ---- 709.75A 709.75A 722.00 -80.50 802.50 3600 ---- ---- 641.25A 641.25A 652.50 -77.50 730.00 3700 ---- ---- 575.25A 575.25A 585.50 -74.75 660.25 49 3800 ---- ---- 512.00A 512.00A 521.25 -71.25 592.50 3900 ---- ---- 452.00A 452.00A 459.75 -67.75 527.50 4000 ---- ---- 394.75A 394.75A 401.50 -63.75 465.25 4100 ---- ---- 340.50A 340.50A 346.50 -59.00 405.50 100 4200 ---- ---- 290.00A 290.00A 295.00 -54.25 349.25 50 4300 ---- ---- 243.25A 243.25A 247.75 -49.25 297.00 25 4400 ---- ---- 201.00A 201.00A 204.75 -44.25 249.00 4450 ---- ---- 181.75A 181.75A 185.00 -41.75 226.75 50 4500 ---- ---- 163.50A 163.50A 166.75 -38.75 205.50 27 4600 ---- ---- 131.00A 131.00A 133.50 -33.75 156 167.25 4700 ---- ---- 103.50A 103.50A 105.25 -29.00 156 134.25 6 4800 ---- ---- 80.75A 80.75A 82.00 -24.25 106.25 2 4900 ---- ---- 62.50A 62.50A 63.25 -20.00 83.25 102 5000 ---- ---- 48.00A 48.00A 48.75 -16.00 64.75 5100 ---- ---- 37.00A 37.00A 37.50 -12.50 50.00 5200 ---- ---- 28.50A 28.50A 28.75 -9.75 38.50 5300 ---- ---- 22.00A 22.00A 22.00 -7.50 29.50 5400 ---- ---- 17.25A 17.25A 16.75 -5.50 22.25 5500 ---- ---- 13.50A 13.50A 12.75 -4.00 16.75 900 ---- ---- ---- ---- 3001.50 -103.75 3105.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49954 28011 329218 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 20879 1000 ---- ---- ---- ---- CAB UNCH CAB 2516 1100 ---- ---- ---- ---- CAB UNCH CAB 1467 1200 ---- ---- ---- ---- CAB UNCH CAB 2071 1300 ---- ---- ---- ---- CAB UNCH CAB 3457 1400 ---- ---- ---- ---- .05 +.05 CAB 3476 1500 .10 .10 .10 .10 .05 UNCH 8 .05 2695 1600 ---- ---- ---- ---- .05 UNCH .05 6396 1700 ---- ---- ---- ---- .10 +.05 .05 190 1800 ---- ---- ---- ---- .15 +.05 .10 5359 1900 ---- .15B ---- .15B .15 +.05 .10 3 1891 2000 ---- .20B ---- .20B .20 +.05 .15 8278 2100 ---- .25B ---- .25B .30 +.10 85 .20 20347 2150 ---- .30B ---- .30B .35 +.15 .20 455 2200 ---- .35B ---- .35B .35 +.15 .20 1338 2250 ---- .40B ---- .40B .40 +.15 .25 1435 2300 ---- .50B ---- .50B .45 +.20 1 .25 3 4252 2350 ---- .60B ---- .60B .55 +.25 44 .30 2958 2400 .40 .70B .35 .70B .60 +.25 131 .35 6 6675 2450 ---- .80B ---- .80B .70 +.30 .40 3 2720 2500 .45 .85B .45 .85B .80 +.35 95 .45 23 4453 2550 ---- .95B ---- .95B .90 +.35 30 .55 5 2180 2600 .50 1.15B .50 1.15B 1.00 +.40 545 .60 35 5180 2650 .95 1.30B .95 1.30B 1.15 +.45 360 .70 1 2025 2700 .80 1.45B .80 1.25B 1.30 +.50 218 .80 4 3309 2750 .90 1.65 .90 1.35A 1.45 +.55 336 .90 152 3829 2800 1.20 1.85 1.20 1.85B 1.65 +.65 9 1.00 7 4637 2850 1.10 2.10 1.10 2.10B 1.85 +.75 10 1.10 5 1839 2900 1.30 2.40 1.25 2.10B 2.05 +.80 224 1.25 321 10493 2910 ---- 2.40B ---- 2.40B 2.10 +.80 1.30 472 2920 ---- 2.45B ---- 2.45B 2.15 +.85 1.30 1238 2930 ---- 2.50B ---- 2.50B 2.20 +.85 1.35 1345 2940 ---- 2.55B ---- 2.55B 2.25 +.85 251 1.40 1226 2950 1.50 2.65 1.50 2.20A 2.30 +.85 88 1.45 485 1354 2960 ---- 2.65B ---- 2.65B 2.40 +.95 1.45 1773 2970 ---- 2.75B ---- 2.75B 2.45 +.95 1.50 351 1082 2980 ---- 2.80B ---- 2.80B 2.50 +.95 1.55 2414 2990 1.65 2.85B 1.60 2.85B 2.55 +.95 120 1.60 1090 2238 3000 1.70 3.00 1.70 2.55B 2.60 +.95 467 1.65 1208 4523 3010 ---- 3.00B ---- 3.00B 2.65 +1.00 1.65 671 3020 1.65 3.10B 1.65 3.10B 2.75 +1.05 60 1.70 5 1096 3030 2.10 3.15B 2.10 3.15B 2.80 +1.05 6 1.75 292 1585 3040 ---- 3.25B ---- 3.25B 2.85 +1.05 50 1.80 4 882 3050 ---- 3.30B ---- 3.30B 2.95 +1.10 251 1.85 1488 3060 ---- 3.40B ---- 3.40B 3.00 +1.10 3 1.90 2 835 3070 ---- 3.45B ---- 3.45B 3.05 +1.10 1.95 1028 3080 3.50 3.55B 3.50 3.55B 3.15 +1.15 231 2.00 479 3090 2.20 3.60B 2.20 2.15A 3.20 +1.15 5 2.05 1 780 3100 2.50 3.70B 2.05A 3.10A 3.30 +1.20 843 2.10 12 3079 3110 3.45 3.80B 2.10A 3.35A 3.35 +1.20 386 2.15 4 758 3120 2.70 3.90 2.15A 3.25A 3.45 +1.25 307 2.20 2486 3130 ---- 3.95B ---- 3.95B 3.50 +1.25 2.25 1 1989 3140 ---- 4.05B ---- 4.05B 3.60 +1.30 1 2.30 13 1964 3150 ---- 4.15B ---- 4.15B 3.70 +1.35 301 2.35 10 2459 3160 ---- 4.25B ---- 4.25B 3.75 +1.35 1776 2.40 258 3170 ---- 4.35B ---- 4.35B 3.85 +1.40 2.45 556 835 3180 3.30 4.50 3.30 3.75A 3.95 +1.45 1689 2.50 4 1020 3190 ---- 4.55B 2.55A 2.55A 4.05 +1.45 7 2.60 70 835 3200 2.90 4.75 2.90 4.70B 4.15 +1.50 933 2.65 990 5181 3210 4.75 4.80B 4.75 4.05A 4.25 +1.55 22 2.70 501 1799 3220 4.75 4.95B 2.75A 4.15A 4.35 +1.55 7 2.80 500 1043 3230 4.75 5.00B 4.75 5.00B 4.45 +1.60 7 2.85 524 436 3240 5.00 5.00 4.30 4.65B 4.60 +1.70 22 2.90 838 1687 3250 3.10 5.25B 2.95A 4.45A 4.70 +1.70 1274 3.00 33 3042 3260 5.00 5.50B 5.00 5.00A 4.85 +1.80 9 3.05 61 506 3270 5.25 5.50 5.25 5.25A 4.95 +1.85 9 3.10 64 1303 3280 3.60 5.75B 3.60 5.75B 5.00 +1.80 31 3.20 21 982 3290 3.70 6.00B 3.70 6.00B 5.25 +2.00 23 3.25 14 4728 3300 3.70 6.00 3.65 5.25A 5.50 +2.15 2280 3.35 791 5466 3310 5.50 6.25B 3.40A 6.25B 5.50 +2.05 15 3.45 105 861 3320 5.50 6.50B 5.50 6.50B 5.75 +2.25 1810 3.50 354 1062 3330 3.80 6.75B 3.80 6.75B 6.00 +2.40 534 3.60 170 993 3340 4.35 7.00B 3.65A 7.00B 6.25 +2.55 211 3.70 26 1112 3350 5.50 7.25 3.75A 6.00A 6.25 +2.45 216 3.80 323 1208 3360 5.75 7.50B 3.80A 7.50B 6.50 +2.60 2755 3.90 392 899 3370 6.00 7.75B 3.95A 7.25 6.75 +2.75 55 4.00 37 1258 3380 ---- 8.00B 4.05A 4.05A 7.00 +2.85 14 4.15 88 1412 3390 6.75 8.25B 4.20A 8.25B 7.25 +3.00 52 4.25 83 840 3400 4.70 8.75 4.20A 7.25A 7.50 +3.10 1219 4.40 1293 4444 3410 ---- 9.00B 4.35A 4.35A 7.75 +3.25 55 4.50 110 713 3420 5.25 9.50B 4.50A 6.50A 8.25 +3.60 927 4.65 17 670 3430 7.25 9.75B 4.65A 6.75A 8.50 +3.70 1 4.80 57 912 3440 4.75 10.25 4.75 8.50A 8.75 +3.75 188 5.00 71 641 3450 6.50 10.75 4.95A 8.75A 9.25 +4.00 1094 5.25 62 1778 3460 10.25 11.25B 10.25 9.25A 9.50 +4.25 35 5.25 31 1096 3470 6.25 11.75B 6.25 11.75B 10.00 +4.50 1048 5.50 4 1263 3480 7.50 12.25B 5.50A 11.00B 10.50 +4.75 186 5.75 24 1056 3490 7.75 12.75B 7.75 12.75B 11.00 +5.00 149 6.00 3 547 3500 6.50 13.50 6.50 12.00B 11.50 +5.25 5151 6.25 2054 8858 3510 7.25 14.00B 6.25A 9.50A 12.00 +5.50 1400 6.50 333 1252 3520 11.75 14.75B 6.50A 14.75B 12.75 +6.00 138 6.75 13 1702 3530 8.25 15.50B 6.75A 15.50B 13.25 +6.25 329 7.00 60 567 3540 ---- 16.25B 7.25A 7.25A 14.00 +6.50 638 7.50 64 976 3550 9.25 17.25B 7.50A 17.25B 14.50 +6.75 6892 7.75 1515 6114 3560 11.00 18.00B 7.75A 14.50A 15.25 +7.00 126 8.25 16 495 3570 12.25 19.00B 8.00A 15.25A 16.25 +7.75 214 8.50 376 1713 3580 10.75 20.00B 8.50A 17.00A 17.00 +8.00 130 9.00 619 1937 3590 12.00 21.00B 9.00A 17.00A 18.00 +8.50 71 9.50 224 1081 3600 12.00 22.25B 9.25A 19.75A 18.75 +8.75 2537 10.00 1819 3736 3610 14.25 23.25B 9.75A 18.75A 19.75 +9.25 145 10.50 3100 5852 3620 15.00 24.50B 10.25A 22.25B 21.00 +10.00 714 11.00 271 1698 3630 14.50 26.00 10.75A 23.25B 22.00 +10.50 607 11.50 156 1494 3640 19.25 27.25B 11.50A 22.00A 23.25 +11.00 233 12.25 184 1152 3650 13.75 28.75B 12.00A 24.25A 24.50 +11.50 2197 13.00 1766 5338 3660 12.75 30.25B 12.75 27.50B 26.00 +12.25 725 13.75 87 1070 3670 17.50 32.00 13.25A 29.00B 27.25 +12.75 385 14.50 46 934 3680 26.00 33.75B 14.00A 27.50A 28.75 +13.50 1555 15.25 99 1715 3690 19.50 35.50B 15.00A 28.75A 30.50 +14.25 472 16.25 128 859 3700 23.00 37.50 15.75A 32.00A 32.00 +14.75 7709 17.25 2910 5020 3710 20.00 39.50B 16.75A 32.25A 33.75 +15.50 176 18.25 17 690 3720 28.75 41.75B 17.50A 34.00A 35.75 +16.50 813 19.25 483 886 3730 25.75 43.75 18.50A 39.50A 37.75 +17.25 117 20.50 17 780 3740 25.50 46.25B 19.75A 38.00A 39.75 +18.00 483 21.75 275 1786 3750 21.75 48.75 20.75A 43.75A 42.00 +19.00 10072 23.00 480 3961 3760 36.00 51.00B 22.00A 51.00B 44.25 +20.00 980 24.25 98 1038 3770 32.50 53.75B 23.50A 49.25B 46.50 +20.75 274 25.75 230 1351 3780 50.00 56.50B 24.75A 52.00B 49.00 +21.75 401 27.25 83 1022 3790 37.00 59.50B 26.25A 54.75B 51.75 +23.00 579 28.75 139 823 3800 30.00 62.50B 27.75A 56.50A 54.25 +23.75 2175 30.50 736 4631 3810 40.75 65.50B 29.50A 54.50A 57.25 +25.00 792 32.25 63 2168 3820 40.00 68.75B 31.25A 62.50A 60.25 +26.25 1849 34.00 351 2696 3830 42.50 72.00B 33.00A 66.75B 63.25 +27.25 426 36.00 75 1298 3840 51.75 75.50B 34.75A 68.75A 66.50 +28.50 241 38.00 43 638 3850 57.50 79.25B 36.75A 72.00A 69.75 +29.50 2410 40.25 897 4773 3860 58.00 82.75B 39.00A 67.50A 73.25 +31.00 426 42.25 306 884 3870 52.75 86.75B 41.00A 76.25A 77.00 +32.50 510 44.50 69 1190 3880 55.25 90.75B 43.25A 84.50B 80.50 +33.50 140 47.00 19 1805 3890 59.00 94.75B 45.75A 88.25B 84.50 +35.00 419 49.50 80 790 3900 55.25 99.25B 48.25A 92.50B 88.25 +36.25 6525 52.00 1118 6372 3910 65.00 103.50B 50.75A 96.75B 92.25 +37.50 805 54.75 565 1265 3920 75.75 108.00B 53.50A 92.00A 96.25 +38.50 149 57.75 165 893 3930 70.75 112.75B 56.25A 96.25A 100.50 +39.75 521 60.75 666 973 3940 75.75 117.75B 59.25A 110.00B 104.75 +41.00 276 63.75 103 1475 3950 73.00 122.75B 62.25A 114.75B 109.25 +42.25 2109 67.00 1114 5376 3960 73.75 127.75B 65.50A 119.75B 114.00 +43.50 36 70.50 166 811 3970 87.75 133.25B 68.50A 112.75A 119.00 +45.25 148 73.75 448 1206 3980 104.00 138.75B 72.00A 123.50A 124.25 +46.75 162 77.50 89 1776 3990 85.00 144.25B 75.50A 144.25B 129.75 +48.50 27 81.25 265 1008 4000 95.00 150.25B 79.25A 141.75B 135.25 +50.25 303 85.00 4672 2771 4010 136.50 156.25B 83.00A 140.50A 141.00 +52.00 198 89.00 750 755 4020 122.00 162.25B 87.00A 139.50A 147.00 +53.75 471 93.25 526 971 4030 96.75 168.75B 91.00A 140.25A 153.25 +55.75 10 97.50 328 667 4040 151.50 175.25B 95.25A 166.25B 159.50 +57.50 110 102.00 209 452 4050 128.75 182.00B 100.00A 172.75B 166.00 +59.25 72 106.75 1287 3083 4060 164.00 188.75B 104.75A 165.75A 172.75 +61.25 241 111.50 323 538 4070 169.25 195.75B 110.25A 165.00A 179.50 +63.00 1 116.50 233 249 4075 174.25 199.50B 112.75A 199.50B 183.00 +64.00 32 119.00 312 501 4080 183.75 203.00B 115.25A 203.00B 186.50 +64.75 2 121.75 143 298 4090 190.75 210.50B 120.50A 201.00B 193.75 +66.75 2 127.00 75 378 4100 191.25 218.00B 125.75A 208.50B 201.00 +68.50 347 132.50 662 2642 4110 211.00 225.50B 131.25A 216.00B 208.50 +70.25 4 138.25 51 431 4120 ---- 233.00B 137.00A 137.00A 216.25 +72.00 80 144.25 134 316 4125 ---- 236.75B 140.00A 140.00A 220.00 +72.75 147.25 48 281 4130 214.25 240.75B 143.00A 240.00B 224.00 +73.75 2 150.25 51 284 4140 218.25 249.00B 149.00A 215.00A 232.00 +75.50 2 156.50 17 100 4150 ---- 257.25B 155.25A 155.25A 240.00 +77.00 150 163.00 121 1135 4160 ---- 265.50B 161.75A 161.75A 248.25 +78.75 169.50 2 344 4170 ---- 274.25B 168.25A 168.25A 256.75 +80.50 176.25 17 220 4175 ---- 278.25B 171.75A 171.75A 261.00 +81.25 1 179.75 1 1 4180 199.00 282.75B 175.25A 282.75B 265.25 +82.00 21 183.25 16 154 4190 ---- 291.50B 182.25A 182.25A 273.75 +83.25 23 190.50 154 4200 205.00 300.25B 189.25A 300.25B 282.50 +84.75 19 197.75 11 1207 4210 ---- 309.25B 196.75A 196.75A 291.50 +86.25 205.25 78 4220 ---- 318.50B 204.25A 204.25A 300.50 +87.50 213.00 278 4230 ---- 327.25B 211.75A 211.75A 309.50 +88.75 220.75 129 4240 ---- 336.75B 219.75A 219.75A 318.75 +90.00 228.75 65 4250 ---- 346.00B 227.75A 227.75A 328.00 +91.25 236.75 783 4260 ---- 355.00B 235.75A 235.75A 337.25 +92.25 245.00 1 17 4270 ---- 364.50B 244.00A 244.00A 346.75 +93.25 253.50 215 4280 ---- 374.00B 252.50A 252.50A 356.00 +94.00 262.00 143 4290 ---- 383.25B 261.00A 261.00A 365.50 +95.00 270.50 322 4300 ---- 392.75B 269.75A 269.75A 375.00 +95.75 279.25 12 534 4310 ---- 402.25B 278.25A 278.25A 384.75 +96.50 288.25 14 4320 ---- 411.75B 287.25A 287.25A 394.25 +97.00 297.25 13 4330 ---- 421.50B 296.25A 296.25A 404.00 +97.75 306.25 8 4340 ---- 431.25B 305.25A 305.25A 413.75 +98.50 315.25 4350 ---- 440.75B 314.50A 314.50A 423.25 +98.75 324.50 319 4360 ---- 450.50B 323.50A 323.50A 433.00 +99.25 333.75 59 4370 ---- 460.25B 333.00A 333.00A 442.75 +99.50 343.25 23 4380 ---- 470.00B 342.25A 342.25A 452.50 +100.00 352.50 4390 ---- 479.75B 351.75A 351.75A 462.50 +100.50 362.00 45 4400 490.00 490.00 361.25A 462.25A 472.25 +100.75 2 371.50 195 4410 ---- 499.75B 370.75A 370.75A 482.00 +100.75 381.25 58 4420 ---- 509.25B 380.25A 380.25A 491.75 +101.00 390.75 75 4430 ---- 519.00B 390.00A 390.00A 501.75 +101.50 400.25 1 4440 ---- 529.25B 399.50A 399.50A 511.50 +101.50 410.00 19 4450 ---- 538.75B 409.25A 409.25A 521.50 +101.75 419.75 174 4460 ---- 548.50B 419.00A 419.00A 531.25 +101.75 429.50 1 4470 ---- 558.50B 428.75A 428.75A 541.25 +102.00 439.25 18 4480 ---- 554.50B 438.50A 438.50A 551.00 +102.00 449.00 16 4490 ---- 559.25B 448.25A 448.25A 561.00 +102.25 458.75 4500 ---- 562.25B 458.00A 458.00A 570.75 +102.25 468.50 3678 4510 ---- 560.00B 468.00A 468.00A 580.75 +102.50 478.25 10 4520 ---- 567.00B 477.75A 477.75A 590.75 +102.50 488.25 431 458 4530 ---- 577.00B 487.75A 487.75A 600.50 +102.50 498.00 581 4540 ---- 586.75B 497.50A 497.50A 610.50 +102.75 507.75 7 4550 ---- 596.75B 507.50A 507.50A 620.50 +102.75 517.75 206 4560 ---- 606.50B ---- 606.25B 630.25 +102.75 527.50 49 4570 ---- 616.50B ---- 616.25B 640.25 +102.75 537.50 29 4580 ---- 626.25B ---- 626.00B 650.25 +103.00 547.25 14 4590 ---- 636.25B ---- 636.00B 660.00 +102.75 557.25 61 4600 ---- 646.00B ---- 645.75B 670.00 +102.75 567.25 170 4610 ---- 656.00B ---- 655.75B 680.00 +103.00 577.00 2 4620 ---- 666.00B ---- 665.75B 689.75 +102.75 587.00 4630 ---- 675.75B ---- 675.50B 699.75 +102.75 597.00 4640 ---- 685.75B ---- 685.50B 709.75 +103.00 606.75 4650 ---- 695.50B ---- 695.25B 719.75 +103.00 616.75 76 4660 ---- 705.50B ---- 705.25B 729.50 +102.75 626.75 1 4670 ---- 715.25B ---- 715.00B 739.50 +103.00 636.50 4680 ---- 725.25B ---- 725.00B 749.50 +103.00 646.50 17 4690 ---- 735.25B ---- 735.00B 759.50 +103.00 656.50 7 4700 ---- 767.00B ---- 744.75B 769.25 +102.75 666.50 31 4710 ---- 755.00B ---- 754.75B 779.25 +103.00 676.25 4720 ---- 744.00B ---- 741.00B 789.25 +103.00 686.25 4730 ---- 751.50B ---- 751.00B 799.25 +103.00 696.25 4740 ---- ---- ---- ---- 809.00 +102.75 706.25 4750 ---- ---- ---- ---- 819.00 +102.75 716.25 136 4760 ---- ---- ---- ---- 829.00 +103.00 726.00 4770 ---- ---- ---- ---- 839.00 +103.00 736.00 4780 ---- ---- ---- ---- 849.00 +103.00 746.00 4800 ---- ---- ---- ---- 868.75 +103.00 765.75 29 4850 ---- ---- ---- ---- 918.50 +103.00 815.50 7 4860 ---- ---- ---- ---- 928.50 +103.00 825.50 7 4870 ---- ---- ---- ---- 938.50 +103.00 835.50 14 4880 ---- ---- ---- ---- 948.25 +103.00 845.25 35 4900 ---- ---- ---- ---- 968.25 +103.00 865.25 12 4940 ---- ---- ---- ---- 1008.00 +103.00 905.00 7 4950 ---- ---- ---- ---- 1018.00 +103.00 915.00 4960 ---- ---- ---- ---- 1028.00 +103.00 925.00 7 5000 ---- ---- ---- ---- 1067.75 +103.00 964.75 22 5050 ---- ---- ---- ---- 1117.50 +103.00 1014.50 410 5100 ---- ---- ---- ---- 1167.25 +103.00 1064.25 5150 ---- ---- ---- ---- 1217.00 +103.00 1114.00 5200 ---- ---- ---- ---- 1266.75 +103.00 1163.75 1 5250 ---- ---- ---- ---- 1316.50 +103.00 1213.50 5300 ---- ---- ---- ---- 1366.25 +103.00 1263.25 1 5350 ---- ---- ---- ---- 1416.00 +103.00 1313.00 5400 ---- ---- ---- ---- 1465.75 +103.00 1362.75 5450 ---- ---- ---- ---- 1515.50 +103.00 1412.50 5500 ---- ---- ---- ---- 1565.25 +103.00 1462.25 5550 ---- ---- ---- ---- 1615.00 +103.00 1512.00 5600 ---- ---- ---- ---- 1664.75 +103.00 1561.75 84 5700 ---- ---- ---- ---- 1764.25 +103.00 1661.25 7 5800 ---- ---- ---- ---- 1863.75 +103.00 1760.75 5900 ---- ---- ---- ---- 1963.50 +103.25 1860.25 6000 ---- ---- ---- ---- 2063.00 +103.00 1960.00 6100 ---- ---- ---- ---- 2162.50 +103.00 2059.50 434 6200 ---- ---- ---- ---- 2262.00 +103.00 2159.00 7100 ---- ---- ---- ---- 3157.75 +103.00 3054.75 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- ---- ---- 4053.50 +103.00 3950.50 1190 900 ---- ---- ---- ---- CAB UNCH CAB 502 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4071 1000 ---- ---- ---- ---- .05 UNCH .05 1010 1100 ---- ---- ---- ---- .05 UNCH .05 20 1200 ---- ---- ---- ---- .05 -.05 .10 1 1415 1300 ---- ---- ---- ---- .10 UNCH 489 .10 1654 1400 ---- ---- ---- ---- .15 UNCH 3 .15 547 1951 1500 ---- .25B ---- .25B .20 UNCH 3 .20 791 1901 1600 ---- ---- ---- ---- .30 +.05 3 .25 1 1025 1700 ---- .35B ---- .35B .40 +.10 2 .30 6 1376 1800 ---- .50B ---- .50B .50 +.15 .35 711 1900 ---- .65B .40A .40A .65 +.20 .45 1752 2000 .60 .85B .60 .85B .80 +.30 500 .50 4 2023 2100 .95 1.10B .95 1.10B 1.00 +.35 5 .65 4107 2150 ---- 1.25B ---- 1.25B 1.15 +.40 .75 1725 2200 .90 1.40B .90 1.40B 1.30 +.45 3 .85 768 2250 1.00 1.55B 1.00 1.55B 1.45 +.50 1 .95 4 219 2300 1.15 1.75B 1.15 1.75B 1.60 +.55 31 1.05 9 1421 2350 1.25 1.95B 1.25 1.95B 1.80 +.60 510 1.20 6 712 2400 2.05 2.15B 2.05 1.95A 2.00 +.70 1896 1.30 234 698 2450 2.25 2.40B 2.25 2.15A 2.25 +.75 101 1.50 479 2500 1.80 2.70 1.70 2.35A 2.50 +.85 78 1.65 1307 3393 2550 2.15 2.95B 2.15 2.95B 2.75 +.90 3 1.85 293 1435 2600 2.30 3.30 2.30 2.85A 3.00 +.95 247 2.05 20 4098 2650 2.40 3.60B 2.40 3.60B 3.30 +1.05 42 2.25 12 1734 2700 2.65 3.95B 2.65 3.95B 3.60 +1.10 2404 2.50 168 1655 2750 3.50 4.35B 3.50 4.35B 3.95 +1.15 57 2.80 331 3725 2800 3.15 4.80 3.15 4.20A 4.30 +1.20 664 3.10 3 2457 2850 3.25 5.25B 3.25 5.25B 4.70 +1.30 89 3.40 2 2227 2900 3.65 5.75B 3.65 5.75B 5.25 +1.50 18 3.75 5 2736 2910 ---- 5.75B ---- 5.75B 5.25 +1.45 3.80 188 2920 5.00 6.00B 3.85A 6.00B 5.50 +1.60 403 3.90 231 2930 ---- 6.00B ---- 6.00B 5.50 +1.55 3.95 571 2940 ---- 6.25B 4.00A 4.00A 5.50 +1.45 4.05 302 704 2950 4.20 6.25B 4.20 6.25B 5.75 +1.65 201 4.10 316 2960 4.75 6.50B 4.15A 4.50A 5.75 +1.55 2 4.20 13 236 2970 ---- 6.50B 4.25A 4.25A 6.00 +1.70 4.30 13 123 2980 ---- 6.75B 4.30A 4.30A 6.00 +1.65 4.35 86 2990 ---- 6.75B 4.40A 4.40A 6.25 +1.80 4.45 305 3000 4.65 7.00 4.45A 6.50B 6.50 +1.95 1531 4.55 2 3647 3010 6.50 7.25B 4.55A 6.50 6.50 +1.90 13 4.60 290 881 3020 5.00 7.25B 4.65A 7.25B 6.75 +2.05 13 4.70 512 3030 4.50 7.50B 4.50 7.50B 6.75 +1.95 10 4.80 37 3040 ---- 7.50B 4.85A 4.85A 7.00 +2.10 4.90 89 3050 5.50 7.75B 4.90A 7.25B 7.25 +2.25 669 5.00 4 1690 3060 ---- 8.00B ---- 8.00B 7.25 +2.25 5 5.00 371 3070 5.75 8.25B 5.75 8.25B 7.50 +2.25 188 5.25 250 576 3080 ---- 8.50B ---- 8.50B 7.75 +2.50 5.25 4 18 3090 ---- 8.75B ---- 8.75B 8.00 +2.50 5.50 385 541 3100 6.00 8.75B 6.00 8.75B 8.00 +2.50 139 5.50 9 1031 3110 ---- 9.00B ---- 9.00B 8.25 +2.50 5.75 180 3120 7.25 9.25B 7.25 9.25B 8.50 +2.75 88 5.75 254 375 3130 ---- 9.50B ---- 9.50B 8.75 +2.75 6.00 204 428 3140 ---- 9.75B 6.00A 6.00A 9.00 +2.75 42 6.25 171 701 3150 8.00 10.00B 7.75 10.00B 9.25 +3.00 309 6.25 79 2409 3160 6.50 10.50B 6.25A 10.50B 9.50 +3.00 637 6.50 498 3170 7.50 10.75B 6.50A 10.75B 9.75 +3.00 14 6.75 26 274 3180 7.25 11.00B 7.25 11.00B 10.00 +3.25 30 6.75 549 616 3190 10.00 11.25B 6.75A 10.50B 10.25 +3.25 3 7.00 424 563 3200 8.25 11.75B 7.00A 10.75B 10.50 +3.25 17 7.25 4139 5264 3210 ---- 12.00B 7.25A 7.25A 10.75 +3.25 7.50 1 160 3220 9.75 12.50B 7.25A 12.50B 11.25 +3.50 23 7.75 134 3230 ---- 12.75B 7.50A 7.50A 11.50 +3.50 5 8.00 492 1537 3240 9.50 13.25B 7.75A 13.25B 12.00 +4.00 72 8.00 1 642 3250 9.50 13.75B 8.00A 10.50A 12.25 +4.00 4 8.25 9 1960 3260 ---- 14.25B 8.25A 8.25A 12.75 +4.25 8.50 1 1319 3270 ---- 14.75B 8.50A 8.50A 13.25 +4.50 8.75 429 3280 ---- 15.25B 8.75A 8.75A 13.50 +4.25 9.25 2 1404 3290 ---- 15.75B 9.00A 9.00A 14.00 +4.50 1 9.50 2 795 3300 11.00 16.25 9.25A 15.00B 14.50 +4.75 420 9.75 234 7695 3310 13.25 16.75B 9.50A 15.00A 15.00 +5.00 89 10.00 862 3320 14.25 17.25B 10.00A 17.25B 15.50 +5.25 561 10.25 296 3330 ---- 18.00B 10.25A 10.25A 16.25 +5.50 10.75 4 808 3340 12.25 18.75B 10.50A 14.25A 16.75 +5.75 92 11.00 1009 3350 15.25 19.25B 11.00A 18.00A 17.25 +5.75 400 11.50 282 1592 3360 18.00 20.00B 11.25A 17.25A 18.00 +6.25 23 11.75 2 507 3370 16.75 20.75B 11.75A 20.75B 18.50 +6.25 23 12.25 30 447 3380 21.50 21.50 12.00A 20.00B 19.25 +6.50 19 12.75 4 834 3390 22.25 22.50B 12.50A 19.25A 20.00 +7.00 15 13.00 93 416 3400 15.50 23.25 13.00A 20.00A 20.75 +7.25 1654 13.50 659 3523 3410 17.25 24.25B 13.50A 22.25B 21.50 +7.50 110 14.00 1 1636 3420 16.50 25.00B 14.00A 23.25B 22.25 +7.75 76 14.50 501 3430 20.50 26.00B 14.50A 26.00B 23.25 +8.00 4 15.25 20 909 3440 18.75 27.00B 15.00A 27.00B 24.00 +8.25 18 15.75 10 249 3450 20.00 28.00B 15.50A 24.25A 25.00 +8.75 292 16.25 18 1447 3460 25.50 29.25B 16.00A 29.25B 26.00 +9.00 336 17.00 136 1253 3470 24.25 30.50B 16.75A 30.25B 27.00 +9.25 70 17.75 125 451 3480 27.00 31.50B 17.50A 27.25A 28.25 +9.75 13 18.50 242 1324 3490 21.75 32.75B 18.00A 28.25A 29.25 +10.25 23 19.00 1 424 3500 22.50 34.25B 18.75A 31.25 30.50 +10.50 678 20.00 530 2530 3510 31.00 35.50B 19.50A 30.50A 31.75 +11.00 484 20.75 1769 3520 26.00 37.00B 20.25A 34.00B 33.00 +11.50 16 21.50 4 209 3530 31.25 38.50B 21.00A 38.00B 34.25 +11.75 51 22.50 1 674 3540 36.25 39.75B 22.00A 39.75B 35.75 +12.50 11 23.25 23 236 3550 27.75 41.50B 22.75A 37.00A 37.00 +12.75 355 24.25 18 957 3560 26.00 43.00 23.75A 40.00B 38.50 +13.25 44 25.25 24 253 3570 33.00 44.75B 24.75A 41.50B 40.25 +14.00 71 26.25 714 3580 27.75 46.50B 25.75A 43.25B 41.75 +14.50 95 27.25 158 404 3590 36.00 48.25B 26.75A 42.00A 43.50 +15.00 291 28.50 10 163 3600 33.25 50.25B 27.75A 46.75B 45.25 +15.75 1629 29.50 4144 6763 3610 39.00 52.25B 29.00A 48.50B 47.00 +16.25 311 30.75 14 422 3620 45.25 54.25B 30.25A 50.50B 48.75 +16.75 121 32.00 6 581 3630 33.50 56.25B 31.50A 52.50B 50.75 +17.50 114 33.25 57 127 3640 36.50 58.25B 32.75A 54.50B 52.75 +18.00 28 34.75 27 495 3650 52.00 60.50B 34.00A 54.25A 54.75 +18.75 608 36.00 117 1790 3660 42.75 62.75B 35.50A 58.75B 57.00 +19.50 31 37.50 7 100 3670 53.50 65.25B 36.75A 61.00B 59.00 +20.00 44 39.00 32 126 3680 52.50 67.50B 38.25A 63.50B 61.25 +20.75 132 40.50 22 1251 3690 57.75 70.00B 39.75A 65.75B 63.50 +21.50 16 42.00 11 144 3700 45.00 72.50B 41.25A 68.25B 66.00 +22.25 1709 43.75 88 2907 3710 57.25 75.25B 43.00A 66.00A 68.50 +23.00 101 45.50 23 252 3720 59.50 78.00B 44.75A 68.50A 71.00 +23.75 32 47.25 27 197 3725 66.25 79.25B 45.50A 65.00A 72.25 +24.25 11 48.00 60 92 3730 61.75 80.75B 46.50A 71.00A 73.50 +24.50 46 49.00 801 3740 63.25 83.50B 48.25A 83.50B 76.25 +25.25 16 51.00 11 430 3750 62.00 86.50B 50.00A 76.00A 79.00 +26.25 583 52.75 434 3105 3760 76.75 89.50B 52.00A 78.75A 81.75 +27.00 265 54.75 327 3770 56.00 92.50B 54.00A 87.50B 84.50 +27.50 90 57.00 68 269 3780 73.25 95.50B 56.00A 90.50B 87.50 +28.50 185 59.00 23 706 3790 83.75 98.75B 58.00A 98.75B 90.50 +29.25 147 61.25 35 294 3800 79.50 102.00B 60.25A 90.50A 93.75 +30.25 1004 63.50 422 2188 3810 82.25 105.50B 62.50A 104.75B 96.75 +31.00 173 65.75 12 352 3820 101.25 109.00B 64.75A 96.75A 100.00 +31.75 54 68.25 12 267 3830 95.75 112.50B 67.25A 112.50B 103.50 +32.75 88 70.75 290 3840 100.50 116.00B 69.50A 103.25A 106.75 +33.50 148 73.25 320 3850 102.50 119.75B 72.00A 119.00B 110.25 +34.50 619 75.75 350 3931 3860 106.75 123.75B 74.75A 110.25A 114.00 +35.50 55 78.50 6 319 3870 108.00 127.50B 77.25A 121.75B 117.50 +36.25 17 81.25 18 239 3880 117.00 131.50B 80.00A 117.50A 121.50 +37.50 113 84.00 65 696 3890 134.00 135.75B 82.75A 129.50B 125.25 +38.25 25 87.00 21 132 3900 122.50 140.00B 85.75A 133.50B 129.25 +39.25 1292 90.00 178 2619 3910 113.25 144.25B 88.75A 137.75B 133.25 +40.25 40 93.00 22 195 3920 115.50 148.75B 91.75A 133.25A 137.50 +41.25 488 96.25 90 1536 3930 134.75 153.25B 94.75A 146.50B 141.75 +42.25 109 99.50 53 249 3940 140.25 157.75B 98.00A 141.75A 146.25 +43.25 72 103.00 14 176 3950 135.25 162.50B 101.25A 162.50B 150.75 +44.50 118 106.25 224 3386 3960 148.50 167.50B 104.50A 167.50B 155.25 +45.50 2 109.75 79 1498 3970 147.75 172.25B 108.25A 172.25B 160.00 +46.50 135 113.50 837 3980 158.00 177.50B 111.75A 177.50B 165.00 +47.75 35 117.25 573 3990 ---- 182.50B 115.50A 115.50A 170.00 +49.00 2 121.00 28 313 4000 142.50 188.00B 119.25A 170.00A 175.00 +50.00 39 125.00 1609 2403 4010 179.75 193.25B 123.00A 185.50B 180.25 +51.25 19 129.00 67 320 4020 ---- 199.00B 127.00A 127.00A 185.75 +52.50 133.25 21 422 4030 183.25 204.50B 131.25A 204.25B 191.25 +53.75 22 137.50 11 227 4040 ---- 210.25B 135.50A 135.50A 196.75 +55.00 1 141.75 71 113 4050 ---- 216.25B 139.75A 139.75A 202.50 +56.25 114 146.25 475 738 4060 ---- 222.25B 144.25A 144.25A 208.25 +57.50 150.75 62 233 4070 ---- 228.50B 148.75A 148.75A 214.25 +58.75 2 155.50 19 347 4080 220.75 234.75B 153.50A 214.00A 220.50 +60.00 32 160.50 13 330 4090 ---- 241.25B 160.25A 160.25A 226.75 +61.25 165.50 300 443 4100 195.25 247.75B 164.00A 188.75A 233.00 +62.50 126 170.50 93 1642 4110 ---- 254.50B 170.50A 170.50A 239.50 +63.75 175.75 2 15 4120 247.50 261.25B 175.75A 239.25A 246.25 +65.00 14 181.25 87 4130 209.50 268.25B 182.25A 245.75A 253.00 +66.25 17 186.75 612 4140 ---- 275.25B 187.75A 187.75A 260.00 +67.75 192.25 60 4150 ---- 282.50B 192.25A 192.25A 267.00 +69.00 233 198.00 61 1603 4160 ---- 289.75B 198.00A 198.00A 274.00 +70.00 204.00 16 115 4170 ---- 297.25B 204.00A 204.00A 281.25 +71.25 210.00 125 4180 ---- 304.75B 210.00A 210.00A 288.75 +72.50 216.25 95 4190 287.50 312.50B 216.25A 312.50B 296.25 +73.75 1 222.50 32 4200 294.75 320.25B 222.50A 320.25B 303.75 +75.00 1 228.75 220 4210 ---- 325.50B 228.75A 228.75A 311.50 +76.00 235.50 81 4220 ---- 333.50B 235.50A 235.50A 319.50 +77.50 242.00 111 4230 ---- 341.50B 242.00A 242.00A 327.50 +78.50 249.00 57 4240 ---- 349.75B 249.00A 249.00A 335.50 +79.75 255.75 68 4250 ---- 357.75B 256.00A 256.00A 343.75 +80.75 263.00 172 4260 ---- 366.25B 263.00A 263.00A 352.00 +82.00 270.00 7 4270 ---- 374.50B 270.25A 270.25A 360.50 +83.25 277.25 4 4280 ---- 383.00B 277.50A 277.50A 369.00 +84.25 284.75 31 4290 ---- 391.50B 285.00A 285.00A 377.50 +85.25 292.25 75 4300 347.00 400.25B 292.50A 339.25A 386.25 +86.25 1 300.00 9 5012 4310 ---- 409.00B ---- 409.00B 395.00 +87.25 307.75 1 4320 ---- 417.75B ---- 417.75B 403.75 +88.00 315.75 109 4330 ---- 426.75B ---- 426.75B 412.50 +89.00 323.50 14 4340 ---- 435.75B ---- 435.75B 421.50 +89.75 331.75 4350 ---- 444.50B ---- 444.50B 430.50 +90.50 340.00 208 4360 ---- 453.75B ---- 453.50B 439.75 +91.50 348.25 4370 ---- 462.75B ---- 462.75B 448.75 +92.25 356.50 4375 ---- 467.25B ---- 467.25B 453.50 +92.75 360.75 58 4380 ---- 472.00B ---- 472.00B 458.00 +93.00 365.00 15 4390 ---- 481.00B ---- 481.00B 467.25 +93.50 373.75 4400 ---- 490.25B ---- 490.25B 476.50 +94.25 382.25 386 4410 ---- 499.50B ---- 499.50B 486.00 +95.00 391.00 19 4420 ---- 505.25B ---- 505.25B 495.25 +95.50 399.75 4430 ---- 502.25B ---- 502.00B 504.75 +96.00 408.75 4440 ---- 503.50B ---- 503.25B 514.25 +96.50 417.75 4450 ---- 506.25B ---- 506.00B 523.75 +97.00 426.75 49 4460 ---- 515.75B ---- 515.50B 533.25 +97.50 435.75 4470 ---- 525.00B ---- 524.75B 542.75 +97.75 445.00 10 4475 ---- 529.75B ---- 529.50B 547.50 +98.00 449.50 20 4480 ---- 534.50B ---- 534.25B 552.25 +98.00 454.25 4490 ---- 544.00B ---- 543.75B 562.00 +98.50 463.50 4500 ---- 553.50B ---- 553.25B 571.50 +98.75 472.75 512 4510 ---- 563.00B ---- 562.75B 581.25 +99.25 482.00 4520 ---- 572.50B ---- 572.25B 591.00 +99.50 491.50 4530 ---- 582.00B ---- 581.75B 600.75 +99.75 501.00 4540 ---- 591.75B ---- 591.50B 610.25 +99.75 510.50 4550 ---- 601.25B ---- 601.00B 620.00 +100.00 520.00 115 4560 ---- 611.00B ---- 610.75B 629.75 +100.25 529.50 18 4570 ---- 620.50B ---- 620.25B 639.50 +100.50 539.00 19 4580 ---- 630.25B ---- 630.00B 649.25 +100.50 548.75 44 4590 ---- 639.75B ---- 639.50B 659.25 +101.00 558.25 45 4600 ---- 649.50B ---- 649.25B 669.00 +101.00 568.00 53 4610 ---- 659.25B ---- 659.00B 678.75 +101.25 577.50 4620 ---- 669.00B ---- 668.75B 688.50 +101.25 587.25 4630 ---- 678.75B ---- 678.50B 698.25 +101.25 597.00 4640 ---- 688.50B ---- 688.25B 708.25 +101.50 606.75 4650 ---- 698.25B ---- 698.00B 718.00 +101.50 616.50 37 4660 ---- 708.00B ---- 707.75B 727.75 +101.50 626.25 4670 ---- 717.50B ---- 717.25B 737.75 +101.75 636.00 12 4680 ---- 727.50B ---- 727.25B 747.50 +101.75 645.75 20 4690 ---- 737.25B ---- 737.00B 757.25 +101.75 655.50 4700 ---- 747.00B ---- 746.75B 767.25 +102.00 665.25 63 4710 ---- 756.75B ---- 756.50B 777.00 +102.00 675.00 24 4720 ---- 766.50B ---- 766.25B 787.00 +102.00 685.00 4730 ---- 776.25B ---- 776.00B 796.75 +102.00 694.75 35 4740 ---- 786.00B ---- 785.75B 806.75 +102.25 704.50 4750 ---- 795.75B ---- 795.50B 816.50 +102.25 714.25 4760 ---- 805.50B ---- 805.25B 826.50 +102.25 724.25 4770 ---- 815.25B ---- 815.00B 836.25 +102.25 734.00 4780 ---- 825.25B ---- 825.00B 846.25 +102.25 744.00 4800 ---- 844.75B ---- 844.50B 866.00 +102.50 763.50 2 4850 ---- 893.75B ---- 893.50B 915.50 +102.50 813.00 4900 ---- 942.75B ---- 942.50B 965.00 +102.50 862.50 4950 ---- 992.00B ---- 991.75B 1014.50 +102.50 912.00 21 5000 ---- ---- ---- ---- 1064.00 +102.50 961.50 5050 ---- ---- ---- ---- 1113.50 +102.50 1011.00 5100 ---- ---- ---- ---- 1163.00 +102.50 1060.50 7 5150 ---- ---- ---- ---- 1212.50 +102.50 1110.00 5200 ---- ---- ---- ---- 1262.00 +102.50 1159.50 5250 ---- ---- ---- ---- 1311.75 +102.50 1209.25 5300 ---- ---- ---- ---- 1361.25 +102.50 1258.75 5350 ---- ---- ---- ---- 1410.75 +102.50 1308.25 5400 ---- ---- ---- ---- 1460.50 +102.75 1357.75 5450 ---- ---- ---- ---- 1510.00 +102.50 1407.50 5500 ---- ---- ---- ---- 1559.50 +102.50 1457.00 5550 ---- ---- ---- ---- 1609.00 +102.50 1506.50 5600 ---- ---- ---- ---- 1658.75 +102.50 1556.25 5700 ---- ---- ---- ---- 1757.75 +102.50 1655.25 5800 ---- ---- ---- ---- 1857.00 +102.50 1754.50 5900 ---- ---- ---- ---- 1956.00 +102.50 1853.50 6000 ---- ---- ---- ---- 2055.25 +102.50 1952.75 6100 ---- ---- ---- ---- 2154.50 +102.50 2052.00 6 800 ---- ---- ---- ---- CAB UNCH CAB 4 900 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 32 1000 ---- ---- ---- ---- .40 +.05 .35 138 1100 ---- .45B ---- .45B .55 +.15 .40 50 1200 ---- .65B ---- .65B .65 +.15 .50 939 1300 .65 .85B .65 .85B .85 +.20 1 .65 822 1400 .95 1.10B .95 1.10B 1.10 +.25 2 .85 1005 1500 ---- 1.40B ---- 1.35B 1.35 +.30 1.05 395 1600 1.35 1.75B 1.35 1.75B 1.70 +.40 80 1.30 3 662 1700 ---- 2.20B ---- 2.20B 2.10 +.50 1.60 9 234 1800 2.60 2.70B 2.55 2.55 2.55 +.60 15 1.95 3 679 1900 2.45 3.20B 2.45 3.20B 3.10 +.75 1 2.35 817 2000 2.85 3.90B 2.85 3.90B 3.70 +.90 28 2.80 297 2100 3.75 4.55B 3.75 4.55B 4.45 +1.05 1 3.40 3 529 2150 4.25 5.00B 4.25 5.00B 4.85 +1.10 1 3.75 12 934 2200 ---- 5.25B 4.10A 4.10A 5.25 +1.10 8 4.15 1020 2250 ---- 5.75B 4.45A 4.45A 5.75 +1.20 4.55 1051 2300 5.25 6.25B 4.80A 6.25B 6.25 +1.30 2 4.95 2 88 2350 ---- 7.00B ---- 7.00B 6.75 +1.50 5.25 528 2400 7.00 7.50B 7.00 7.25B 7.25 +1.50 2 5.75 53 2450 8.00 8.25B 6.00A 8.00 8.00 +1.75 226 6.25 458 2500 9.00 9.00 6.50A 8.50A 8.50 +1.75 100 6.75 2 824 2550 ---- 9.50B 7.00A 7.00A 9.25 +2.00 45 7.25 3 535 2600 ---- 10.50B ---- 10.50B 10.00 +2.25 1 7.75 450 2650 9.75 11.25B 8.25A 11.25B 11.00 +2.50 2 8.50 721 2700 11.25 12.50B 9.00A 12.50B 12.00 +2.75 10 9.25 24 734 2750 ---- 13.50B 9.75A 9.75A 13.00 +3.00 10.00 12 132 2800 10.50 15.00B 10.50 15.00B 14.25 +3.25 56 11.00 10 405 2850 16.50 16.50 11.75A 15.50A 15.75 +3.75 3 12.00 653 2900 18.00 18.25B 13.00A 18.25B 17.25 +4.00 1 13.25 16 803 2950 ---- 20.25B 14.25A 14.25A 19.25 +4.75 14.50 1003 3000 19.75 22.50B 15.75A 21.75B 21.25 +5.25 10 16.00 15 548 3050 20.25 25.25B 17.50A 25.25B 23.75 +5.75 206 18.00 96 329 3100 ---- 28.25B 19.75A 19.75A 26.75 +6.75 20.00 12 747 3150 ---- 31.75B 22.00A 22.00A 30.00 +7.50 10 22.50 365 3200 24.75 35.75B 24.50A 35.75B 33.75 +8.25 538 25.50 5 868 3250 ---- 40.50B 28.00A 28.00A 38.25 +9.50 126 28.75 15 681 3300 ---- 46.00B 31.50A 31.50A 43.25 +10.50 421 32.75 18 1333 3350 ---- 52.25B 36.00A 36.00A 49.25 +12.25 155 37.00 8 769 3400 ---- 59.25B 40.75A 40.75A 56.00 +13.75 42.25 18 1616 3450 67.00 67.50B 46.50A 61.75A 63.50 +15.50 8 48.00 42 217 3500 ---- 76.50B 52.75A 52.75A 72.25 +17.75 20 54.50 17 1345 3550 71.50 86.75B 60.00A 69.25A 82.00 +20.00 398 62.00 192 533 3600 ---- 97.75B 68.00A 68.00A 92.50 +22.25 361 70.25 14 1372 3650 85.75 110.00B 77.00A 101.75A 104.25 +24.75 53 79.50 4 723 3700 114.50 123.50B 87.00A 114.00A 117.25 +27.75 4 89.50 18 889 3750 ---- 138.00B 98.00A 98.00A 131.25 +30.75 100.50 567 3800 109.50 154.00B 109.50 154.00B 146.50 +33.75 36 112.75 354 967 3850 ---- 171.25B 123.25A 123.25A 163.00 +36.75 23 126.25 468 3900 160.25 190.00B 137.50A 189.75B 181.25 +40.25 200 141.00 8 1095 3950 209.25 210.25B 153.00A 209.50B 200.75 +43.50 164 157.25 4 825 4000 198.25 232.25B 170.25A 194.25A 222.25 +47.50 14 174.75 362 4010 ---- 237.00B 173.75A 173.75A 226.75 +48.25 178.50 120 4020 ---- 241.75B 177.50A 177.50A 231.25 +48.75 182.50 92 107 4050 190.50 256.25B 189.00A 255.75B 245.50 +51.25 1 194.25 100 600 4100 ---- 282.00B 209.25A 209.25A 270.75 +55.25 1 215.50 4 104 4150 ---- 310.00B 232.00A 232.00A 298.00 +59.50 238.50 138 4200 ---- 340.50B 258.25A 258.25A 327.75 +64.00 263.75 239 4250 ---- 373.25B 287.75A 287.75A 359.50 +68.00 291.50 72 4300 ---- 408.25B 317.25A 317.25A 393.75 +72.50 321.25 265 4350 ---- 445.50B 349.00A 349.00A 430.25 +76.75 353.50 444 4400 ---- 464.50B 383.50A 383.50A 469.00 +81.00 388.00 163 4450 ---- 502.25B 419.75A 419.75A 509.50 +84.75 424.75 15 4500 ---- 535.00B 458.25A 458.25A 552.00 +88.50 1 463.50 301 4550 ---- 542.25B 499.00A 499.00A 595.75 +91.50 504.25 59 4600 ---- 586.25B 539.75A 539.75A 640.50 +93.75 546.75 65 4650 ---- 631.75B 585.00A 585.00A 686.50 +96.00 590.50 31 4700 ---- 677.25B 630.00A 630.00A 733.25 +97.50 635.75 90 4750 ---- 723.50B 676.00A 676.00A 780.75 +99.00 681.75 13 4800 ---- 770.75B 722.75A 722.75A 828.50 +100.00 728.50 115 4850 ---- 819.00B 770.00A 770.00A 876.75 +100.75 776.00 10 4900 ---- 867.25B 818.00A 818.00A 925.25 +101.25 824.00 21 4950 ---- 915.75B 866.25A 866.25A 973.75 +101.75 872.00 5000 ---- 964.75B 914.75A 914.75A 1022.50 +102.00 920.50 17 5050 ---- 1013.25B 961.75A 961.75A 1071.50 +102.25 969.25 5100 ---- 1062.25B 1010.75A 1010.75A 1120.25 +102.25 1018.00 5150 ---- 1112.00B 1061.00A 1061.00A 1169.25 +102.50 1066.75 5200 ---- 1160.00B 1110.00A 1110.00A 1218.25 +102.50 1115.75 5250 ---- 1209.00B 1159.00A 1159.00A 1267.25 +102.50 1164.75 5300 ---- 1258.00B 1206.50A 1206.50A 1316.25 +102.50 1213.75 5350 ---- 1307.00B 1257.25A 1257.25A 1365.50 +102.75 1262.75 5400 ---- 1356.00B 1306.25A 1306.25A 1414.50 +102.75 1311.75 5500 ---- 1454.25B 1404.50A 1404.50A 1512.75 +102.75 1410.00 15 5600 ---- 1553.25B 1502.75A 1502.75A 1611.00 +102.75 1508.25 5700 ---- 1651.50B 1601.00A 1601.00A 1709.25 +102.75 1606.50 5800 ---- 1749.00B 1699.25A 1699.25A 1807.50 +102.75 1704.75 5900 ---- 1848.00B 1797.75A 1797.75A 1905.75 +102.75 1803.00 8 6000 ---- 1945.50B 1896.00A 1896.00A 2004.00 +102.75 1901.25 14 6100 ---- 2043.75B 1994.25A 1994.25A 2102.25 +102.50 1999.75 16 800 ---- ---- ---- ---- .20 +.05 .15 90 900 ---- ---- ---- ---- .30 +.05 .25 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- .65B ---- .65B .70 +.15 .55 20 1100 ---- .85B ---- .85B .85 +.15 .70 5 1200 ---- 1.10B ---- 1.10B 1.10 +.20 .90 2 1300 ---- 1.40B ---- 1.35B 1.40 +.30 1.10 1400 ---- 1.80B ---- 1.75B 1.75 +.40 1.35 9 397 1500 ---- 2.20B ---- 2.20B 2.15 +.50 1.65 25 1600 ---- 2.75B ---- 2.75B 2.65 +.60 2.05 100 101 1700 ---- 3.35B ---- 3.35B 3.25 +.75 2.50 318 1800 ---- 4.00B ---- 4.00B 3.90 +.85 3.05 2 1900 ---- 4.70B ---- 4.70B 4.65 +.95 3.70 211 2000 ---- 5.50B ---- 5.50B 5.50 +1.10 4.40 22 247 2100 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 33 2150 ---- 7.25B ---- 7.25B 7.00 +1.25 5.75 395 2200 ---- 7.75B ---- 7.75B 7.75 +1.50 6.25 3 202 2250 ---- 8.50B ---- 8.50B 8.25 +1.50 6.75 187 2300 ---- 9.25B ---- 9.25B 9.00 +1.75 7.25 20 161 2350 ---- 10.00B ---- 10.00B 9.75 +2.00 8 7.75 154 2400 ---- 11.00B ---- 11.00B 10.50 +2.00 8.50 544 2450 11.75 11.75 9.00A 11.50A 11.50 +2.25 1 9.25 16 2500 ---- 12.75B 9.75A 9.75A 12.50 +2.50 1 10.00 9 138 2550 ---- 14.00B 10.50A 10.50A 13.50 +2.75 10.75 427 2600 ---- 15.00B 11.50A 11.50A 14.75 +3.00 73 11.75 2 560 2650 16.75 16.75 12.50A 15.75A 16.00 +3.25 1 12.75 524 2700 17.75 18.00B 13.50A 17.25A 17.25 +3.50 3 13.75 309 2750 ---- 19.50B 14.75A 14.75A 19.00 +4.00 15.00 4 412 2800 ---- 21.50B 16.00A 16.00A 20.75 +4.50 16.25 430 2850 ---- 23.50B 17.50A 17.50A 22.75 +5.00 17.75 665 2900 23.25 26.00B 19.25A 23.00A 25.00 +5.50 117 19.50 40 236 2950 27.50 28.75B 21.25A 28.00B 27.50 +6.00 163 21.50 6 414 3000 28.50 31.75B 23.50A 28.00A 30.50 +6.75 744 23.75 6 871 3050 ---- 35.25B 25.75A 25.75A 34.00 +7.50 26.50 964 3100 ---- 39.25B 28.75A 28.75A 37.75 +8.50 29.25 9 809 3150 ---- 43.75B 32.00A 32.00A 42.00 +9.25 32.75 20 133 3200 47.50 49.00B 35.50A 47.50 47.00 +10.50 1 36.50 499 3250 ---- 54.75B 39.75A 39.75A 52.50 +11.75 1 40.75 885 3300 ---- 61.25B 44.50A 44.50A 58.50 +12.75 45.75 1 553 3350 55.25 68.50B 49.75A 68.50B 65.50 +14.50 14 51.00 16 206 3400 ---- 76.75B 55.75A 55.75A 73.50 +16.25 72 57.25 12 716 3450 ---- 86.00B 62.25A 62.25A 82.00 +18.00 1 64.00 13 1609 3500 ---- 96.00B 69.50A 69.50A 91.75 +20.25 1308 71.50 30 1552 3550 ---- 106.75B 78.00A 78.00A 102.25 +22.50 163 79.75 450 3600 87.00 118.75B 87.00 118.75B 113.75 +24.75 96 89.00 20 1065 3650 ---- 131.75B 96.75A 96.75A 126.25 +27.25 43 99.00 8 137 3700 ---- 146.00B 107.75A 107.75A 139.75 +29.75 37 110.00 1 945 3750 155.75 161.25B 119.75A 151.00A 154.50 +32.50 602 122.00 14 720 3800 163.00 177.50B 132.25A 166.50A 170.25 +35.25 215 135.00 2 983 3850 ---- 194.75B 146.25A 146.25A 187.25 +38.00 149.25 346 3900 ---- 213.50B 161.00A 161.00A 205.50 +41.00 164.50 564 3950 ---- 233.75B 176.75A 176.75A 225.00 +44.00 181.00 279 4000 ---- 255.50B 194.25A 194.25A 246.00 +47.25 42 198.75 911 4050 ---- 278.75B 212.75A 212.75A 268.75 +51.00 217.75 184 4100 ---- 303.50B 233.00A 233.00A 293.00 +54.50 37 238.50 528 4150 330.25 330.50B 256.25A 313.25A 319.25 +58.50 16 260.75 901 4200 ---- 359.25B 280.00A 280.00A 347.25 +62.25 285.00 378 4250 ---- 390.25B 306.00A 306.00A 377.75 +66.25 311.50 173 4295 ---- 420.00B 334.25A 334.25A 406.75 +69.75 337.00 131 4300 ---- 423.50B 337.00A 337.00A 410.00 +70.25 339.75 218 4350 ---- 458.75B 367.50A 367.50A 444.75 +74.25 370.50 126 4400 ---- 496.00B 399.75A 399.75A 481.25 +78.00 403.25 31 4450 ---- 513.50B 434.50A 434.50A 519.75 +81.50 438.25 81 4500 ---- 550.25B 471.00A 471.00A 560.00 +84.75 475.25 413 4550 ---- 587.75B 508.50A 508.50A 602.00 +87.75 514.25 28 4600 ---- 612.75B 549.75A 549.75A 645.25 +90.50 554.75 28 4650 ---- 635.75B 591.50A 591.50A 689.75 +92.75 597.00 22 4700 ---- 680.25B 635.00A 635.00A 735.25 +95.00 640.25 55 4750 ---- 725.00B 679.75A 679.75A 781.50 +96.50 685.00 14 4800 ---- 771.25B 725.00A 725.00A 828.25 +97.75 730.50 7 4850 ---- 818.25B 771.50A 771.50A 875.75 +99.00 776.75 4900 ---- 865.50B 818.00A 818.00A 923.50 +99.75 823.75 10 4950 ---- 914.50B 865.75A 865.75A 971.50 +100.50 871.00 5000 ---- 961.75B 913.50A 913.50A 1019.75 +100.75 919.00 45 5050 ---- 1010.25B 961.50A 961.50A 1068.25 +101.25 967.00 5100 ---- 1058.75B 1008.25A 1008.25A 1116.75 +101.50 1015.25 5150 ---- 1107.25B 1058.50A 1058.50A 1165.50 +101.75 1063.75 5200 ---- 1155.50B 1107.00A 1107.00A 1214.25 +102.00 1112.25 5250 ---- 1204.50B 1155.25A 1155.25A 1263.00 +102.25 1160.75 8 5300 ---- 1253.25B 1204.00A 1204.00A 1311.75 +102.25 1209.50 5400 ---- 1351.50B 1301.75A 1301.75A 1409.50 +102.25 1307.25 5500 ---- 1449.25B 1399.50A 1399.50A 1507.25 +102.50 1404.75 20 5600 ---- 1547.00B 1497.50A 1497.50A 1605.00 +102.50 1502.50 16 5700 ---- 1644.00B 1595.25A 1595.25A 1702.75 +102.25 1600.50 16 5800 ---- 1741.75B 1693.25A 1693.25A 1800.75 +102.50 1698.25 40 800 ---- .35B ---- .35B .40 +.10 .30 825 900 ---- .45B ---- .45B .55 +.15 .40 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 1.45B 1.30A 1.30A 1.60 +.25 1.35 767 1100 ---- 1.90B ---- 1.90B 2.00 +.35 1.65 465 1200 ---- 2.40B ---- 2.40B 2.45 +.45 2.00 821 1300 ---- 2.95B ---- 2.95B 2.90 +.45 2.45 6 1400 ---- 3.55B ---- 3.55B 3.50 +.55 2.95 365 1500 ---- 4.35B ---- 4.35B 4.20 +.60 3.60 59 1600 5.00 5.25B 5.00 5.25B 5.00 +.65 3 4.35 409 1700 ---- 6.00B ---- 6.00B 6.00 +.75 5.25 71 1800 ---- 7.25B 6.00A 6.00A 7.00 +.75 6.25 91 1900 ---- 8.50B 7.00A 7.00A 8.25 +1.00 7.25 1 82 2000 ---- 10.00B 8.25A 8.25A 9.75 +1.25 8.50 220 2100 ---- 11.50B 9.50A 9.50A 11.50 +1.75 9.75 4 170 2150 ---- 12.50B 10.25A 10.25A 12.50 +2.00 10.50 502 2200 ---- 13.50B 11.00A 11.00A 13.50 +2.25 11.25 198 2250 ---- 14.75B 11.75A 11.75A 14.50 +2.50 12.00 54 2300 ---- 15.75B 12.75A 12.75A 15.75 +2.75 13.00 191 2350 ---- 17.25B 13.75A 13.75A 17.00 +3.00 14.00 153 2400 ---- 18.50B 14.75A 14.75A 18.25 +3.25 15.00 55 2450 ---- 20.00B 16.00A 16.00A 19.75 +3.50 16.25 173 2500 ---- 21.75B 17.25A 17.25A 21.50 +4.00 169 17.50 466 2550 ---- 23.50B 18.75A 18.75A 23.25 +4.25 19.00 10 2600 ---- 25.50B ---- 25.50B 25.00 +4.50 20.50 168 2650 ---- 27.75B 22.00A 22.00A 27.25 +5.00 22.25 125 2700 ---- 30.00B 24.00A 24.00A 29.50 +5.25 1 24.25 8 2750 ---- 32.50B 25.75A 25.75A 32.00 +5.75 26.25 6 2800 32.00 35.50B 28.25A 35.50B 34.75 +6.25 1 28.50 6 522 2850 ---- 38.75B 30.50A 30.50A 38.00 +6.75 31.25 3 2900 ---- 42.25B 33.50A 33.50A 41.25 +7.25 34.00 754 2950 ---- 46.25B 36.50A 36.50A 45.25 +8.25 37.00 9 3000 ---- 50.50B 39.75A 39.75A 49.50 +9.00 338 40.50 220 3050 ---- 55.25B 43.50A 43.50A 54.00 +9.75 44.25 375 3100 ---- 60.75B 47.50A 47.50A 59.25 +10.75 1 48.50 159 3150 ---- 66.75B 52.00A 52.00A 64.75 +11.75 53.00 179 3200 ---- 73.25B 56.75A 56.75A 71.00 +13.00 58.00 358 3250 78.00 80.25B 62.25A 76.50A 78.00 +14.50 1 63.50 318 3300 ---- 88.25B 68.00A 68.00A 85.50 +15.75 69.75 127 3350 82.00 96.75B 74.75A 80.25A 93.75 +17.25 3 76.50 60 3400 ---- 106.00B 82.00A 82.00A 102.75 +19.00 83.75 265 3450 ---- 116.00B 90.00A 90.00A 112.25 +20.50 91.75 264 3500 ---- 126.75B 98.50A 98.50A 122.75 +22.25 169 100.50 103 3550 ---- 138.25B 107.75A 107.75A 134.00 +24.00 110.00 373 3600 ---- 150.75B 117.75A 117.75A 146.25 +26.25 2 120.00 226 3650 ---- 164.00B 128.75A 128.75A 159.25 +28.25 131.00 260 3700 ---- 178.25B 140.25A 140.25A 173.00 +30.50 142.50 290 3750 ---- 193.25B 152.50A 152.50A 187.75 +32.75 155.00 705 3800 ---- 209.25B 165.50A 165.50A 203.25 +35.00 168.25 100 3850 ---- 226.25B 179.50A 179.50A 220.00 +37.75 182.25 181 3900 ---- 244.50B 194.25A 194.25A 237.50 +40.25 197.25 537 3945 ---- 261.50B 208.25A 208.25A 254.25 +42.50 211.75 60 85 3950 ---- 263.50B 210.00A 210.00A 256.25 +43.00 213.25 62 4000 ---- 284.00B 226.75A 226.75A 276.00 +45.50 230.50 85 4050 ---- 305.50B 244.75A 244.75A 297.00 +48.25 248.75 61 4100 ---- 328.50B 263.75A 263.75A 319.50 +51.50 268.00 52 4130 ---- 342.75B 276.00A 276.00A 333.50 +53.00 280.50 75 4150 ---- 352.75B 284.00A 284.00A 343.25 +54.50 288.75 94 4200 ---- 378.50B 309.50A 309.50A 368.50 +57.50 311.00 11 320 4250 ---- 405.75B 332.75A 332.75A 395.75 +61.00 334.75 124 4300 ---- 435.00B 358.00A 358.00A 424.50 +64.25 360.25 19 306 4350 ---- 465.75B ---- 465.75B 455.00 +67.75 387.25 96 4400 ---- 498.50B ---- 498.25B 487.25 +71.25 416.00 223 4450 ---- 533.00B ---- 532.75B 521.25 +74.75 446.50 112 4500 ---- 569.25B ---- 569.00B 556.75 +78.00 478.75 14 7 4550 ---- 607.25B ---- 607.25B 594.00 +81.00 513.00 98 4600 ---- 624.00B ---- 624.00B 633.00 +84.25 548.75 67 4650 ---- 655.00B ---- 625.50B 673.00 +86.75 586.25 163 4700 ---- 691.00B ---- 661.75B 714.75 +89.50 625.25 49 4750 ---- 718.00B ---- 698.25B 757.25 +91.75 665.50 4800 ---- 736.50B ---- 736.50B 801.00 +93.75 707.25 7 4850 ---- 780.25B ---- 780.25B 845.75 +95.50 750.25 7 4900 ---- 826.00B ---- 826.00B 891.00 +97.00 794.00 77 4950 ---- 869.25B ---- 869.25B 937.00 +98.25 838.75 5000 ---- 915.25B ---- 892.25B 983.50 +99.25 884.25 6 5050 ---- 963.75B ---- 963.75B 1030.50 +100.00 930.50 5100 ---- 1010.75B ---- 1010.75B 1077.75 +100.75 977.00 5150 ---- 1057.75B ---- 1056.50B 1125.25 +101.25 1024.00 5200 ---- 1105.25B ---- 1105.25B 1173.00 +101.50 1071.50 5250 ---- 1153.00B ---- 1153.00B 1221.00 +102.00 1119.00 5300 ---- 1199.25B ---- 1199.25B 1269.00 +102.25 1166.75 5400 ---- 1297.00B ---- 1295.50B 1365.50 +102.75 1262.75 5500 ---- 1391.75B ---- 1391.75B 1462.00 +103.00 1359.00 5600 ---- 1490.00B ---- 1490.00B 1558.75 +103.25 1455.50 5700 ---- 1586.75B ---- 1586.75B 1655.50 +103.25 1552.25 800 ---- .85B ---- .85B .90 +.15 .75 500 900 ---- 1.15B 1.00A 1.00A 1.25 +.20 1.05 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 1.95B ---- 1.90B 1.95 +.25 1.70 375 1100 ---- 2.50B ---- 2.45B 2.50 +.40 2.10 1200 ---- 3.10B ---- 3.05B 3.10 +.50 2.60 232 1300 ---- 3.75B ---- 3.75B 3.75 +.60 3.15 327 1400 ---- 4.55B 3.80A 3.80A 4.50 +.65 3.85 500 1500 5.25 5.50 5.25 5.50 5.25 +.65 4 4.60 89 1600 5.75 6.50 5.75 6.50 6.25 +.75 6 5.50 2 479 1700 ---- 7.75B ---- 7.75B 7.50 +1.00 6.50 244 1800 ---- 9.00B ---- 9.00B 8.75 +1.25 7.50 14 1900 ---- 10.50B ---- 10.50B 10.25 +1.50 8.75 3 2000 10.25 12.25B 10.25 12.25B 12.25 +2.25 1 10.00 63 2100 ---- 14.25B ---- 14.25B 14.25 +2.50 11.75 6 2150 ---- 15.50B ---- 15.50B 15.25 +2.50 12.75 2200 ---- 16.75B 13.50A 13.50A 16.50 +2.75 13.75 8 62 2250 ---- 18.00B ---- 18.00B 17.75 +3.00 14.75 161 2300 ---- 19.25B 15.75A 15.75A 19.25 +3.25 16.00 165 2350 ---- 21.00B 17.00A 17.00A 20.75 +3.50 17.25 120 165 2400 ---- 22.50B ---- 22.50B 22.25 +3.75 18.50 288 2450 ---- 24.50B 19.75A 19.75A 24.00 +4.00 20.00 183 2500 ---- 26.50B 21.25A 21.25A 26.00 +4.25 21.75 627 2550 ---- 28.50B 23.00A 23.00A 28.00 +4.50 23.50 193 2600 ---- 30.75B 25.00A 25.00A 30.25 +4.75 25.50 87 2650 31.00 33.50B 27.25A 30.75A 32.75 +5.25 2 27.50 25 2700 ---- 36.25B 29.25A 29.25A 35.50 +5.75 29.75 66 2750 ---- 39.50B 31.75A 31.75A 38.50 +6.25 32.25 2800 ---- 42.75B 34.25A 34.25A 42.00 +7.00 35.00 1 2850 ---- 46.50B 37.50A 37.50A 45.50 +7.25 38.25 20 2900 ---- 50.75B 40.50A 40.50A 49.50 +8.00 41.50 384 2950 52.00 55.25B 44.00A 55.25B 54.00 +8.75 2 45.25 3000 ---- 60.25B 48.00A 48.00A 58.75 +9.50 49.25 118 3050 ---- 65.50B 52.25A 52.25A 64.00 +10.50 53.50 12 3100 ---- 71.75B 57.25A 57.25A 69.75 +11.25 58.50 15 3150 ---- 78.25B 62.00A 62.00A 76.00 +12.25 63.75 194 3200 ---- 85.50B 67.75A 67.75A 83.00 +13.50 69.50 95 3250 ---- 93.25B 73.75A 73.75A 90.50 +14.75 75.75 1054 3300 100.00 101.75B 80.25A 101.75B 98.75 +16.25 1 82.50 344 3350 ---- 110.75B 87.50A 87.50A 107.50 +17.50 90.00 8 209 3400 ---- 120.75B 95.25A 95.25A 117.00 +19.00 98.00 420 1015 3450 ---- 131.00B 104.00A 104.00A 127.25 +20.75 106.50 2 3500 ---- 142.25B 113.00A 113.00A 138.25 +22.50 115.75 62 3550 ---- 154.50B 122.75A 122.75A 150.00 +24.25 125.75 3600 ---- 167.00B 133.00A 133.00A 162.50 +26.25 136.25 265 3650 ---- 180.75B 144.50A 144.50A 175.75 +28.00 147.75 28 3700 ---- 195.00B 156.50A 156.50A 190.00 +30.25 159.75 4 201 3750 ---- 210.25B 169.00A 169.00A 205.00 +32.50 172.50 60 60 3800 ---- 226.50B 182.50A 182.50A 220.75 +34.50 186.25 300 945 3850 ---- 243.75B 196.75A 196.75A 237.50 +36.75 200.75 72 3890 ---- 258.00B 208.75A 208.75A 251.50 +38.50 213.00 130 3900 ---- 261.75B 212.00A 212.00A 255.25 +39.00 216.25 230 3950 ---- 281.00B 227.75A 227.75A 273.75 +41.25 232.50 140 4000 ---- 301.25B 244.75A 244.75A 293.75 +44.00 249.75 156 4025 ---- 311.75B 253.50A 253.50A 304.00 +45.25 258.75 25 4050 ---- 322.50B 262.50A 262.50A 314.50 +46.50 268.00 149 4100 ---- 345.50B 281.75A 281.75A 336.75 +49.50 287.25 154 4125 ---- 357.25B 291.50A 291.50A 348.25 +50.75 297.50 16 4150 ---- 369.25B 302.00A 302.00A 360.00 +52.25 307.75 241 4175 ---- 381.75B 312.75A 312.75A 372.25 +53.75 318.50 70 4200 ---- 394.50B 323.50A 323.50A 385.00 +55.50 329.50 130 4225 389.75 407.75B 337.50A 387.75A 398.00 +57.00 5 341.00 77 4250 386.75 421.50B 350.25A 405.25A 411.25 +58.75 38 352.50 16 4275 423.75 435.25B 361.50A 435.25B 425.00 +60.25 16 364.75 19 4300 413.50 449.75B 374.75A 449.75B 439.00 +62.00 51 377.00 18 4320 ---- 461.50B 385.00A 385.00A 450.75 +63.50 387.25 4350 ---- 479.75B 400.75A 400.75A 468.50 +65.50 403.00 19 4400 ---- 511.50B ---- 511.50B 499.75 +69.00 430.75 41 4450 ---- 544.75B ---- 544.75B 532.50 +72.50 460.00 48 4500 ---- 579.75B ---- 579.75B 567.00 +75.75 491.25 31 4550 571.00 616.25B 571.00 616.25B 603.00 +79.00 14 524.00 1 4580 ---- 639.00B ---- 639.00B 625.50 +81.00 544.50 41 4600 600.75 654.50B 598.50 654.50B 640.75 +82.25 70 558.50 19 4650 ---- 671.25B ---- 671.25B 679.75 +85.00 594.75 27 4700 ---- 699.50B ---- 670.25B 720.25 +87.50 632.75 61 4750 ---- 735.00B ---- 706.00B 762.00 +90.00 672.00 14 4800 ---- 761.25B ---- 742.00B 804.75 +92.25 712.50 4850 ---- 783.50B ---- 777.25B 848.25 +93.75 754.50 4900 ---- 825.75B ---- 820.50B 892.75 +95.50 797.25 4950 ---- 870.25B ---- 870.25B 938.00 +97.00 841.00 5000 ---- 917.50B ---- 917.50B 983.75 +98.00 885.75 5050 ---- 963.25B ---- 963.25B 1030.00 +99.00 931.00 5100 ---- 1007.00B ---- 978.50B 1076.50 +99.75 976.75 5150 ---- 1055.75B ---- 1055.75B 1123.50 +100.50 1023.00 5200 ---- 1100.50B ---- 1077.25B 1170.75 +101.00 1069.75 22 5250 ---- 1147.75B ---- 1143.25B 1218.00 +101.25 1116.75 5300 ---- 1197.00B ---- 1197.00B 1265.75 +101.75 1164.00 5400 ---- 1290.25B ---- 1290.25B 1361.25 +102.25 1259.00 20 5500 ---- 1388.00B ---- 1379.75B 1457.25 +102.75 1354.50 5600 ---- 1482.00B ---- 1482.00B 1553.25 +103.00 1450.25 102 5700 ---- 1578.25B ---- 1578.25B 1649.75 +103.25 1546.50 62 800 ---- 1.10B ---- 1.10B 1.15 +.15 1.00 1 900 ---- 1.45B ---- 1.45B 1.55 +.25 1.30 14 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.70B ---- 2.70B 2.70 +.30 2.40 32 1050 ---- 3.05B ---- 3.05B 3.05 +.40 2.65 1100 ---- 3.40B ---- 3.40B 3.35 +.40 2.95 1200 ---- 4.20B ---- 4.20B 4.10 +.50 3.60 400 1300 ---- 5.00B ---- 5.00B 5.00 +.65 4.35 4 1400 ---- 6.00B ---- 6.00B 6.00 +.75 5.25 1500 6.50 7.25 6.50 7.25 7.25 +1.00 12 6.25 2 12 1600 7.75 8.50 7.75 8.50 8.50 +1.00 11 7.50 281 1700 ---- 10.00B ---- 10.00B 10.00 +1.25 8.75 73 1800 ---- 12.00B ---- 12.00B 11.75 +1.50 10.25 270 1900 12.25 14.00 12.25 14.00 14.00 +2.25 3 11.75 209 2000 14.50 16.50B 14.50 16.50B 16.25 +2.50 2 13.75 212 2100 ---- 19.25B ---- 19.25B 19.00 +3.00 16.00 51 2200 ---- 22.50B ---- 22.50B 22.25 +3.50 18.75 201 2300 ---- 26.00B ---- 26.00B 25.75 +4.00 21.75 1 354 2350 ---- 28.25B ---- 28.25B 28.00 +4.50 23.50 2400 ---- 30.25B ---- 30.25B 30.25 +5.00 25.25 4 447 2425 ---- 31.50B ---- 31.50B 31.25 +5.00 26.25 20 2450 ---- 32.75B ---- 32.75B 32.50 +5.25 27.25 1 10 2475 ---- 34.00B ---- 34.00B 33.75 +5.25 28.50 347 2500 ---- 35.25B ---- 35.25B 35.00 +5.50 29.50 141 2525 ---- 36.75B ---- 36.75B 36.50 +5.75 30.75 2550 ---- 38.25B ---- 38.25B 38.00 +6.00 32.00 2575 ---- 39.75B ---- 39.75B 39.50 +6.25 33.25 2600 ---- 41.25B 34.25A 34.25A 41.00 +6.50 34.50 22 2625 ---- 43.00B ---- 43.00B 42.50 +6.75 35.75 2650 ---- 44.50B ---- 44.50B 44.25 +7.00 37.25 2675 ---- 46.25B 38.50A 38.50A 46.00 +7.25 38.75 2700 ---- 48.00B 40.00A 40.00A 47.75 +7.50 40.25 130 2725 ---- 50.00B 41.50A 41.50A 49.50 +7.75 41.75 2750 ---- 52.00B 43.00A 43.00A 51.50 +8.00 43.50 2800 ---- 56.25B 46.50A 46.50A 55.75 +8.75 47.00 2850 ---- 60.75B ---- 60.75B 60.25 +9.50 50.75 2900 ---- 65.75B ---- 65.75B 65.00 +10.00 55.00 1 2950 ---- 71.00B ---- 71.00B 70.25 +11.00 59.25 3000 75.00 77.00B 75.00 77.00B 75.75 +11.50 1 64.25 250 3050 ---- 83.25B ---- 83.25B 82.00 +12.75 69.25 3100 ---- 90.25B ---- 90.25B 88.50 +13.50 75.00 367 3150 ---- 97.50B ---- 97.50B 95.50 +14.50 81.00 1 3200 ---- 105.50B ---- 105.50B 103.25 +16.00 87.25 1 3250 ---- 114.00B ---- 114.00B 111.25 +17.00 94.25 101 3300 ---- 123.25B ---- 123.25B 120.00 +18.25 101.75 78 3350 ---- 133.00B ---- 133.00B 129.50 +19.50 110.00 75 3400 125.00 143.25B 125.00 143.25B 139.50 +21.00 4 118.50 421 3450 ---- 154.00B ---- 154.00B 150.25 +22.50 127.75 232 3500 ---- 166.00B ---- 166.00B 161.50 +24.00 137.50 3550 ---- 178.25B ---- 178.25B 173.75 +26.00 147.75 3600 ---- 191.00B ---- 191.00B 186.50 +27.75 158.75 490 3650 ---- 205.00B ---- 205.00B 200.00 +29.75 170.25 3700 ---- 219.25B ---- 219.25B 214.50 +32.00 182.50 194 3750 ---- 234.75B ---- 234.75B 229.25 +33.75 195.50 3800 ---- 250.50B ---- 250.25B 245.00 +35.75 209.25 302 3850 ---- 267.00B ---- 267.00B 261.25 +37.75 223.50 3900 ---- 284.75B ---- 284.50B 278.25 +39.75 238.50 266 3950 ---- 303.25B ---- 303.00B 296.25 +41.75 254.50 50 4000 ---- 322.75B ---- 322.50B 315.25 +44.00 271.25 532 4050 ---- 343.25B ---- 343.00B 335.25 +46.50 288.75 70 4100 ---- 364.75B ---- 364.50B 356.25 +49.00 307.25 75 4150 ---- 387.50B ---- 387.50B 378.75 +51.75 327.00 75 4200 ---- 411.25B ---- 411.25B 402.25 +54.75 347.50 287 4250 ---- 436.25B ---- 436.25B 427.25 +57.75 369.50 19 4300 ---- 462.50B ---- 462.50B 453.25 +60.75 392.50 92 4350 ---- 490.00B ---- 490.00B 480.75 +64.00 416.75 38 4400 ---- 519.00B ---- 519.00B 509.50 +67.00 442.50 48 4450 ---- 549.50B ---- 549.50B 539.50 +69.75 469.75 48 4490 ---- 575.00B ---- 575.00B 564.50 +72.00 492.50 19 4500 ---- 581.50B ---- 581.50B 571.00 +72.75 498.25 16 4550 ---- 615.00B ---- 615.00B 603.75 +75.50 528.25 16 4600 ---- 649.75B ---- 649.75B 638.00 +78.25 559.75 140 4650 ---- 686.00B ---- 685.75B 673.50 +80.75 592.75 92 4700 ---- 723.25B ---- 723.25B 710.50 +83.25 627.25 56 4750 ---- 762.00B ---- 762.00B 748.75 +85.75 663.00 4800 ---- 777.25B ---- 777.25B 788.50 +88.25 700.25 14 4850 ---- 800.00B ---- 770.50B 829.00 +90.25 738.75 4900 ---- 834.75B ---- 805.75B 870.75 +92.25 778.50 14 5000 ---- ---- ---- ---- 956.75 +96.00 860.75 301 5100 ---- ---- ---- ---- 1045.50 +98.50 947.00 5200 ---- ---- ---- ---- 1136.50 +100.75 1035.75 5300 ---- ---- ---- ---- 1228.75 +102.25 1126.50 5400 ---- ---- ---- ---- 1322.25 +103.50 1218.75 5500 ---- ---- ---- ---- 1416.25 +104.25 1312.00 5600 ---- ---- ---- ---- 1510.75 +104.75 1406.00 5700 ---- ---- ---- ---- 1605.75 +105.25 1500.50 800 ---- 1.60B ---- 1.60B 1.65 +.15 1.50 900 ---- 2.10B ---- 2.05B 2.15 +.25 1.90 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.00B ---- 3.00B 3.10 +.40 1 2.70 1 1100 ---- 3.75B ---- 3.75B 3.80 +.45 3.35 30 1200 ---- 4.65B ---- 4.60B 4.60 +.55 4.05 1300 ---- 5.50B ---- 5.50B 5.50 +.65 4.85 1400 ---- 6.75B ---- 6.75B 6.75 +1.00 5.75 1500 7.50 8.00 7.50 8.00 8.00 +1.00 4 7.00 453 1600 8.50 9.50 8.50 9.50 9.50 +1.25 20 8.25 4 1700 ---- 11.25B ---- 11.25B 11.25 +1.75 9.50 1800 ---- 13.25B ---- 13.25B 13.25 +2.00 16 11.25 2 1900 ---- 15.75B ---- 15.75B 15.75 +2.75 13.00 6 2000 ---- 18.50B ---- 18.50B 18.25 +3.00 29 15.25 16 2100 ---- 21.50B ---- 21.50B 21.50 +3.75 17.75 10 2200 ---- 25.25B ---- 25.25B 25.00 +4.25 4 20.75 1 2300 ---- 29.25B ---- 29.25B 29.00 +4.75 24.25 2400 ---- 34.25B ---- 34.25B 33.75 +5.25 7 28.50 1 2500 ---- 39.50B ---- 39.50B 39.50 +6.25 33.25 7 2550 ---- 42.75B ---- 42.75B 42.50 +6.75 35.75 2600 ---- 46.00B ---- 46.00B 45.75 +7.00 38.75 123 2650 ---- 49.75B ---- 49.75B 49.50 +7.75 41.75 2700 ---- 53.50B 44.75A 44.75A 53.25 +8.00 45.25 4 2750 ---- 57.75B 48.25A 48.25A 57.50 +8.75 48.75 2800 ---- 62.50B ---- 62.50B 62.00 +9.50 52.50 1008 2850 ---- 67.50B ---- 67.50B 67.00 +10.25 56.75 2900 ---- 72.75B ---- 72.75B 72.25 +11.00 61.25 2950 ---- 78.50B ---- 78.50B 77.75 +11.75 66.00 3000 ---- 84.75B ---- 84.75B 83.75 +12.50 71.25 50 3050 ---- 91.50B ---- 91.50B 90.25 +13.50 76.75 3100 ---- 98.75B ---- 98.50B 97.25 +14.50 82.75 5 3150 ---- 106.50B ---- 106.50B 104.75 +15.50 89.25 3200 110.00 115.00B 110.00 114.75B 112.75 +16.75 2 96.00 57 3250 ---- 123.75B ---- 123.50B 121.25 +18.00 103.25 3300 ---- 133.25B ---- 133.00B 130.50 +19.25 111.25 3350 125.00 143.50B 125.00 143.25B 140.25 +20.75 7 119.50 3400 140.00 154.00B 140.00 154.00B 150.50 +22.00 1 128.50 3450 ---- 165.00B ---- 165.00B 161.75 +23.75 138.00 144 3500 162.00 177.00B 162.00 177.00B 173.50 +25.50 1 148.00 147 3550 ---- 190.00B ---- 190.00B 185.75 +27.00 158.75 3600 ---- 203.25B ---- 203.25B 199.00 +28.75 1 170.25 3650 ---- 217.00B ---- 217.00B 212.75 +30.75 182.00 108 3700 ---- 231.50B ---- 231.50B 227.00 +32.25 194.75 200 3750 ---- 247.25B ---- 247.25B 242.00 +34.00 208.00 3800 ---- 263.25B ---- 263.00B 257.75 +35.75 222.00 483 3850 ---- 280.00B ---- 280.00B 274.25 +37.50 236.75 3900 ---- 297.75B ---- 297.50B 291.50 +39.50 1 252.00 3950 ---- 316.50B ---- 316.25B 309.75 +41.50 268.25 4000 ---- 336.00B ---- 335.75B 328.75 +43.75 285.00 1 4050 ---- 356.50B ---- 356.50B 348.75 +46.00 302.75 4100 ---- 377.75B ---- 377.50B 369.75 +48.50 321.25 483 4150 ---- 400.50B ---- 400.50B 392.00 +51.25 340.75 4200 ---- 424.00B ---- 424.00B 415.50 +54.00 361.50 4250 ---- 448.75B ---- 448.75B 440.00 +57.00 383.00 4300 ---- 474.50B ---- 474.50B 465.75 +59.75 406.00 4350 ---- 501.75B ---- 501.75B 492.75 +62.75 430.00 4380 ---- 518.75B ---- 518.75B 509.50 +64.50 445.00 19 4400 ---- 530.25B ---- 530.25B 521.00 +65.75 455.25 4450 ---- 560.25B ---- 560.25B 550.50 +68.50 482.00 4500 ---- 591.50B ---- 591.50B 581.50 +71.50 510.00 28 4510 ---- 598.00B ---- 598.00B 587.75 +72.00 515.75 51 4550 ---- 624.25B ---- 624.25B 613.75 +74.25 539.50 4570 ---- 637.75B ---- 637.50B 627.00 +75.50 551.50 4600 ---- 658.25B ---- 658.25B 647.25 +77.00 570.25 16 4650 ---- 693.75B ---- 693.75B 682.00 +79.50 602.50 4700 ---- 730.50B ---- 730.25B 718.25 +82.00 636.25 4750 ---- 768.25B ---- 768.25B 755.75 +84.25 671.50 4800 ---- 807.25B ---- 807.25B 794.50 +86.50 708.00 36 4850 ---- 819.00B ---- 818.50B 834.50 +88.75 745.75 4900 ---- 848.75B ---- 848.75B 875.50 +91.00 784.50 36 5000 ---- 932.75B ---- 932.75B 960.00 +94.25 865.75 14 5100 ---- 1028.00B ---- 1028.00B 1047.50 +97.50 950.00 5200 ---- 1111.75B ---- 1111.75B 1137.00 +99.75 1037.25 5300 ---- 1208.25B ---- 1208.25B 1228.00 +101.50 1126.50 5400 ---- 1314.00B ---- 1308.75B 1320.25 +103.00 1217.25 800 ---- 1.80B ---- 1.75B 1.85 +.20 1.65 1 900 ---- 2.35B ---- 2.35B 2.45 +.30 2.15 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.70B ---- 3.70B 3.85 +.45 3.40 1100 ---- 4.55B ---- 4.55B 4.75 +.60 4.15 1200 ---- 5.50B ---- 5.50B 5.75 +.80 4.95 1300 ---- 6.50B ---- 6.50B 6.75 +.75 6.00 1400 ---- 7.75B ---- 7.75B 8.00 +1.00 7.00 1500 ---- 9.50B ---- 9.50B 9.50 +1.25 8.25 1600 ---- 11.25B ---- 11.25B 11.50 +1.75 9.75 1700 ---- 13.25B ---- 13.25B 13.50 +2.00 11.50 1800 15.50 15.75B 15.50 15.75B 16.00 +2.50 164 13.50 1900 ---- 18.50B ---- 18.50B 18.75 +3.00 15.75 2000 ---- 21.75B ---- 21.75B 21.75 +3.25 18.50 1 2100 ---- 25.25B ---- 25.25B 25.50 +4.00 21.50 2200 ---- 29.50B ---- 29.50B 29.50 +4.50 25.00 2300 ---- 34.25B ---- 34.25B 34.50 +5.50 29.00 2400 ---- 39.75B ---- 39.75B 40.00 +6.25 33.75 2500 ---- 46.25B ---- 46.25B 46.25 +7.00 39.25 2600 ---- 53.75B ---- 53.75B 53.50 +7.75 45.75 2700 ---- 62.25B ---- 62.25B 62.00 +9.00 53.00 2800 ---- 72.00B ---- 72.00B 71.75 +10.25 61.50 2900 ---- 83.25B ---- 83.25B 82.75 +11.75 71.00 3000 ---- 96.25B ---- 96.25B 95.50 +13.25 82.25 3100 ---- 110.75B ---- 110.75B 110.00 +15.25 94.75 3200 ---- 127.75B ---- 127.75B 126.50 +17.25 109.25 3300 ---- 146.50B ---- 146.50B 145.25 +20.00 125.25 3400 ---- 167.75B ---- 167.75B 166.00 +22.50 143.50 3500 ---- 191.50B ---- 191.50B 189.00 +25.25 163.75 3600 ---- 217.75B ---- 217.75B 214.50 +28.25 186.25 3700 ---- 246.50B ---- 246.50B 242.25 +31.25 211.00 3800 ---- 278.00B ---- 278.00B 272.75 +34.50 238.25 3900 ---- 312.25B ---- 312.25B 306.25 +38.25 268.00 4000 ---- 349.50B ---- 349.50B 342.75 +42.50 300.25 4100 ---- 390.25B ---- 390.25B 382.50 +47.00 335.50 4200 ---- 434.25B ---- 434.25B 426.00 +52.00 374.00 4300 ---- 482.50B ---- 482.50B 473.50 +57.25 416.25 4400 ---- 535.25B ---- 535.25B 525.25 +62.25 463.00 4450 553.25 563.00B 553.25 548.50A 553.00 +64.75 19 488.25 4500 ---- 592.25B ---- 592.25B 582.00 +67.50 514.50 4600 ---- 654.75B ---- 654.75B 643.50 +72.50 571.00 11 4700 711.75 722.00B 709.75 703.75A 710.25 +77.75 37 632.50 4800 ---- 794.25B ---- 794.00B 781.75 +82.50 699.25 4900 856.25 871.00B 856.25 871.00B 858.00 +87.00 14 771.00 27 5000 ---- 906.75B ---- 906.00B 938.25 +90.75 847.50 28 5100 ---- ---- ---- ---- 1021.75 +94.25 927.50 169 5200 ---- ---- ---- ---- 1108.00 +97.25 1010.75 42 5300 ---- ---- ---- ---- 1196.00 +99.50 1096.50 5400 ---- ---- ---- ---- 1285.50 +101.50 1184.00 5500 ---- ---- ---- ---- 1376.25 +103.00 1273.25 900 ---- 2.85B ---- 2.85B 3.05 +.40 2.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130306 73871 647130 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2924.25 -103.00 3027.25 1100 ---- ---- ---- ---- 2824.25 -103.25 2927.50 1200 ---- ---- ---- ---- 2724.25 -103.25 2827.50 1300 ---- ---- ---- ---- 2624.50 -103.00 2727.50 1400 ---- ---- ---- ---- 2524.50 -103.25 2627.75 1500 ---- ---- ---- ---- 2424.75 -103.00 2527.75 1600 ---- ---- ---- ---- 2324.75 -103.25 2428.00 1700 ---- ---- ---- ---- 2225.00 -103.00 2328.00 1800 ---- ---- ---- ---- 2125.00 -103.25 2228.25 1900 ---- ---- ---- ---- 2025.00 -103.25 2128.25 2000 ---- ---- ---- ---- 1925.25 -103.25 2028.50 1 2100 ---- ---- ---- ---- 1825.25 -103.25 1928.50 2200 ---- ---- 1723.50A 1723.50A 1725.50 -103.25 1828.75 2250 ---- ---- 1673.50A 1673.50A 1675.50 -103.25 1778.75 2300 ---- ---- ---- ---- 1625.50 -103.25 1728.75 2350 ---- ---- ---- ---- 1575.75 -103.00 1678.75 2400 ---- ---- ---- ---- 1525.75 -103.25 1629.00 2450 ---- ---- ---- ---- 1475.75 -103.25 1579.00 2500 ---- ---- ---- ---- 1425.75 -103.25 1529.00 2550 ---- ---- ---- ---- 1376.00 -103.00 1479.00 2600 ---- ---- ---- ---- 1326.00 -103.25 1429.25 2650 ---- ---- ---- ---- 1276.00 -103.25 1379.25 2700 ---- ---- ---- ---- 1226.25 -103.00 1329.25 2750 ---- ---- ---- ---- 1176.25 -103.00 1279.25 1 2800 ---- ---- ---- ---- 1126.25 -103.25 1229.50 2850 ---- ---- ---- ---- 1076.50 -103.00 1179.50 2900 ---- ---- ---- ---- 1026.50 -103.00 1129.50 2925 ---- ---- ---- ---- 1001.50 -103.00 1104.50 2950 ---- ---- ---- ---- 976.50 -103.00 1079.50 2975 ---- ---- ---- ---- 951.75 -103.00 1054.75 3000 ---- ---- ---- ---- 926.75 -103.00 1029.75 3010 ---- ---- ---- ---- 916.75 -103.00 1019.75 3020 ---- ---- ---- ---- 906.75 -103.00 1009.75 3030 ---- ---- ---- ---- 896.75 -103.00 999.75 3040 ---- ---- ---- ---- 886.75 -103.00 989.75 3050 ---- ---- ---- ---- 876.75 -103.00 979.75 3060 ---- ---- ---- ---- 866.75 -103.00 969.75 3070 ---- ---- ---- ---- 856.75 -103.00 959.75 3080 ---- ---- ---- ---- 846.75 -103.00 949.75 3090 ---- ---- ---- ---- 837.00 -102.75 939.75 3100 ---- ---- ---- ---- 827.00 -102.75 929.75 3110 ---- ---- ---- ---- 817.00 -102.75 919.75 3120 ---- ---- ---- ---- 807.00 -103.00 910.00 3130 ---- ---- ---- ---- 797.00 -103.00 900.00 3140 ---- ---- ---- ---- 787.00 -103.00 890.00 3150 ---- ---- ---- ---- 777.00 -103.00 880.00 3160 ---- ---- ---- ---- 767.00 -103.00 870.00 3170 ---- ---- ---- ---- 757.00 -103.00 860.00 3180 ---- ---- ---- ---- 747.25 -102.75 850.00 3190 ---- ---- ---- ---- 737.25 -102.75 840.00 3200 ---- ---- ---- ---- 727.25 -102.75 830.00 3210 ---- ---- ---- ---- 717.25 -102.75 820.00 3220 ---- ---- ---- ---- 707.25 -102.75 810.00 3230 ---- ---- ---- ---- 697.25 -102.75 800.00 3240 ---- ---- ---- ---- 687.25 -102.75 790.00 3250 ---- ---- ---- ---- 677.25 -103.00 780.25 3260 ---- ---- ---- ---- 667.25 -103.00 770.25 3270 ---- ---- ---- ---- 657.50 -102.75 760.25 3280 ---- ---- ---- ---- 647.50 -102.75 750.25 3290 ---- ---- ---- ---- 637.50 -102.75 740.25 3300 ---- ---- ---- ---- 627.50 -102.75 730.25 3310 ---- ---- ---- ---- 617.50 -102.75 720.25 3320 ---- ---- ---- ---- 607.50 -102.75 710.25 3330 ---- ---- ---- ---- 597.50 -102.75 700.25 3340 ---- ---- ---- ---- 587.50 -102.75 690.25 3350 ---- ---- ---- ---- 577.75 -102.50 680.25 3360 ---- ---- ---- ---- 567.75 -102.75 670.50 3370 ---- ---- ---- ---- 557.75 -102.75 660.50 3380 ---- ---- 554.75A 554.75A 547.75 -102.75 650.50 3390 ---- ---- 544.75A 544.75A 537.75 -102.75 640.50 3400 ---- ---- 534.75A 534.75A 527.75 -102.75 630.50 3410 ---- ---- 524.75A 524.75A 517.75 -102.75 620.50 3420 ---- ---- 514.50A 514.50A 507.75 -102.75 610.50 3430 ---- ---- 500.75A 500.75A 498.00 -102.50 600.50 3440 ---- ---- 490.75A 490.75A 488.00 -102.50 590.50 3450 ---- ---- 480.50A 480.50A 478.00 -102.50 580.50 3460 ---- ---- 470.50A 470.50A 468.00 -102.75 570.75 3470 ---- ---- 460.50A 460.50A 458.00 -102.75 560.75 3480 ---- ---- 450.50A 450.50A 448.00 -102.75 550.75 3490 ---- ---- 440.50A 440.50A 438.25 -102.50 540.75 3500 530.25 530.25 430.50A 430.50A 428.25 -102.50 2 530.75 2 3510 ---- ---- 401.25A 401.25A 418.25 -102.50 520.75 3520 ---- ---- 390.75A 390.75A 408.25 -102.50 510.75 10 3530 ---- ---- 379.75A 379.75A 398.25 -102.50 500.75 3540 ---- ---- 369.75A 369.75A 388.50 -102.25 490.75 3550 ---- ---- 360.00A 360.00A 378.50 -102.50 481.00 3560 ---- ---- 350.00A 350.00A 368.50 -102.50 471.00 3570 344.25 344.25 340.00A 369.00B 358.50 -102.50 1 461.00 3575 367.75 367.75 335.25A 335.25A 353.50 -102.50 3 456.00 3580 345.50 351.00 330.25A 359.00B 348.75 -102.25 3 451.00 1 3585 341.50 341.50 325.25A 325.25A 343.75 -102.25 1 446.00 3590 351.00 351.00 320.25A 320.25A 338.75 -102.25 7 441.00 1 3595 344.25 354.25 315.50A 344.25B 333.75 -102.25 23 436.00 3600 340.75 346.50 310.50A 339.25B 328.75 -102.25 28 431.00 121 3605 334.00 345.00 305.50A 305.50A 323.75 -102.25 53 426.00 3610 333.75 340.00 300.75A 329.50B 319.00 -102.00 14 421.00 16 3615 344.00 344.00 295.75A 295.75A 314.00 -102.25 13 416.25 3620 320.75 328.50 290.75A 290.75A 309.00 -102.25 13 411.25 1 3625 336.25 337.75 286.00A 295.00A 304.00 -102.25 14 406.25 3630 363.75 364.25B 281.00A 281.00A 299.25 -102.00 17 401.25 6 3635 308.00 315.50 276.25A 295.00B 294.25 -102.00 15 396.25 3640 351.25 355.50B 271.25A 299.75B 289.25 -102.00 12 391.25 12 3645 347.25 351.50B 266.50A 266.50A 284.25 -102.00 20 386.25 3650 341.75 346.50B 261.50A 261.50A 279.50 -101.75 63 381.25 107 3655 337.25 341.75B 256.75A 287.25B 274.50 -101.75 21 376.25 3660 334.25 336.75B 251.75A 251.75A 269.50 -102.00 12 371.50 3665 328.75 331.75B 246.75A 265.50B 264.75 -101.75 17 366.50 3670 310.50 313.50 242.25A 242.25A 259.75 -101.75 6 361.50 16 3675 318.75 321.75B 237.25A 237.25A 254.75 -101.75 12 356.50 3680 313.25 316.75B 232.50A 251.00B 250.00 -101.50 13 351.50 16 3685 310.00 312.00 227.75A 246.75B 245.00 -101.50 15 346.50 1 3690 303.00 352.75B 222.75A 222.75A 240.25 -101.25 3 341.50 32 64 3695 299.25 348.00B 218.00A 289.00B 235.25 -101.50 3 336.75 3700 290.25 342.75B 213.25A 213.25A 230.50 -101.25 8 331.75 67 3705 291.25 338.00B 208.50A 256.00B 225.75 -101.00 6 326.75 3710 273.50 333.00B 203.75A 241.75B 220.75 -101.00 4 321.75 23 3715 261.00 328.00B 199.00A 207.00A 216.00 -100.75 5 316.75 3720 263.00 323.25B 194.50A 194.50A 211.25 -100.75 6 312.00 250 3725 265.25 318.00B 189.75A 216.50B 206.25 -100.75 9 307.00 3730 251.25 313.25B 185.25A 185.25A 201.50 -100.50 4 302.00 6 3735 255.75 308.25B 180.50A 188.25A 196.75 -100.25 12 297.00 3740 248.50 303.25B 176.00A 183.50A 192.00 -100.25 5 292.25 54 3745 250.25 298.50B 171.50A 171.50A 187.25 -100.00 2 287.25 1 3750 247.00 293.50B 166.75A 248.00B 182.75 -99.50 1 282.25 26 3755 188.75 288.50B 162.25A 190.50B 178.00 -99.50 3 277.50 3760 184.25 283.75B 158.00A 194.00B 173.25 -99.25 1 272.50 106 3765 217.75 278.50B 153.50A 153.50A 168.75 -98.75 9 267.50 3770 202.00 273.75B 149.00A 204.75B 164.25 -98.50 1 262.75 72 3775 197.25 269.00B 144.75A 144.75A 159.50 -98.25 4 257.75 1 3780 167.50 263.75B 140.50A 140.50A 155.00 -98.00 3 253.00 46 3785 191.50 259.25B 136.25A 170.75B 150.50 -97.50 5 248.00 3790 146.50 254.00B 132.00A 138.25A 146.00 -97.25 45 243.25 87 3795 180.00 249.50B 127.75A 181.00B 141.75 -96.50 1 238.25 1 3800 197.00 244.25B 123.75A 129.50A 137.25 -96.25 5 233.50 43 110 3805 147.75 239.75B 119.50A 121.00A 133.00 -95.75 16 228.75 1 3810 120.75 234.75B 115.50A 138.00B 128.50 -95.50 38 224.00 25 3815 138.25 229.75B 111.50A 113.50A 124.25 -94.75 26 219.00 3820 111.25 225.25B 107.75A 129.25B 120.00 -94.25 28 214.25 253 3825 116.50 220.25B 103.75A 108.50A 116.00 -93.50 65 209.50 3830 128.75 215.25B 100.00A 121.00B 111.75 -93.00 152 204.75 11 519 3835 107.50 210.50B 96.25A 116.75B 107.75 -92.25 14 200.00 20 3840 118.75 206.00B 92.75A 113.00B 103.75 -91.50 62 195.25 134 3845 113.75 201.25B 89.00A 101.25B 100.00 -90.50 31 190.50 30 3850 106.50 196.50B 85.50A 97.25B 96.00 -90.00 213 186.00 516 1234 3855 102.50 191.50B 82.00A 85.75A 92.25 -89.00 30 181.25 22 3860 94.50 187.00B 78.75A 82.25A 88.50 -88.00 42 176.50 120 3865 128.25 182.50B 75.25A 78.75A 85.00 -87.00 38 172.00 16 3870 98.00 177.50B 72.25A 75.50A 81.50 -86.00 232 167.50 162 3875 101.50 173.25B 69.00A 72.00A 78.00 -85.00 28 163.00 50 3880 99.50 168.50B 65.75A 82.25B 74.50 -84.00 320 158.50 215 3885 97.25 164.00B 62.75A 65.50A 71.00 -83.00 25 154.00 7 3890 110.25 159.50B 59.75A 62.50A 67.75 -81.75 354 149.50 80 86 3895 101.75 155.00B 57.00A 65.75B 64.75 -80.50 20 145.25 21 3900 102.75 150.25B 54.25 62.50B 61.50 -79.25 815 140.75 50 479 3905 86.00 145.75B 51.50A 59.50B 58.50 -78.00 26 136.50 15 3910 98.75 141.50B 48.75A 56.50B 55.50 -76.75 337 132.25 118 3915 109.75 137.50B 46.25A 48.00A 52.75 -75.25 171 128.00 6 3920 77.25 132.75B 43.75A 48.25 50.00 -74.00 620 124.00 93 3925 88.75 128.50B 41.50A 48.25B 47.25 -72.50 480 119.75 4 3930 72.25 124.75B 39.25A 40.50A 44.50 -71.25 1109 115.75 48 3935 71.50 120.25B 37.00A 38.25A 42.00 -69.75 188 111.75 4 3940 79.25 116.25B 35.00 38.25B 39.75 -68.00 732 107.75 152 3945 97.00 112.25B 32.75A 38.25B 37.25 -66.75 332 104.00 8 7 3950 57.50 108.25B 30.75 33.75B 35.00 -65.25 2115 100.25 411 743 3955 67.25 104.25B 29.00A 33.75B 33.00 -63.50 55 96.50 37 3960 52.75 101.00B 27.25A 27.75A 30.75 -62.00 616 92.75 1 114 3965 56.00 96.75B 25.50A 26.00A 28.75 -60.25 146 89.00 3 16 3970 55.75 93.25B 24.00A 24.25A 27.00 -58.50 948 85.50 10 209 3975 54.75 89.50B 22.25A 22.75A 25.25 -56.75 502 82.00 5 13 3980 73.00 85.75B 20.75A 21.25A 23.50 -55.25 452 78.75 4 759 3985 50.00 82.25B 19.50A 22.25B 21.75 -53.50 152 75.25 4 46 3990 47.25 79.00B 18.00A 20.75B 20.25 -51.75 432 72.00 26 402 3995 51.00 75.50B 16.75A 17.75B 18.75 -50.00 181 68.75 34 37 4000 72.50 72.50 15.50 16.50B 17.50 -48.25 1693 65.75 529 1214 4005 52.75 69.00B 14.50A 16.50B 16.00 -46.75 118 62.75 24 74 4010 38.25 66.00B 13.00 14.00B 14.75 -45.00 1217 59.75 27 528 4015 35.50 63.00B 12.25A 12.25A 13.75 -43.00 164 56.75 22 43 4020 33.75 60.00B 11.25A 15.00B 12.50 -41.50 654 54.00 272 827 4025 37.75 57.00B 10.25A 11.75B 11.50 -39.75 345 51.25 43 48 4030 46.25 54.25B 9.50A 10.75B 10.75 -37.75 616 48.50 286 447 4035 27.50 51.25B 8.75A 8.75A 9.75 -36.25 197 46.00 99 219 4040 30.00 49.00B 7.75 8.50B 9.00 -34.50 760 43.50 136 269 4045 46.50 46.50 7.25A 7.25A 8.25 -33.00 183 41.25 49 94 4050 37.25 44.00B 6.50 7.25 7.50 -31.25 2044 38.75 1755 1767 4055 24.25 41.50B 6.00A 8.00B 6.75 -29.75 156 36.50 78 106 4060 33.25 39.25B 5.50 6.25B 6.25 -28.25 627 34.50 209 525 4065 15.25 36.75B 4.95A 4.95A 5.75 -26.50 188 32.25 93 141 4070 32.75 34.75B 4.50A 5.25B 5.25 -25.00 1327 30.25 475 1102 4075 31.50 32.50B 4.10A 4.80B 4.70 -23.80 1343 28.50 559 337 4080 29.50 30.50B 3.70A 5.00B 4.25 -22.25 1557 26.50 887 961 4085 15.75 28.50B 3.40A 3.95B 3.85 -20.90 246 24.75 108 174 4090 27.00 27.00 3.00 3.25B 3.50 -19.75 443 23.25 114 492 4095 7.50 25.00B 2.80A 2.80A 3.20 -18.30 90 21.50 113 144 4100 21.75 23.25B 2.50 2.75 2.90 -17.10 2092 20.00 2085 2011 4105 8.75 21.50B 2.35A 2.35A 2.65 -15.85 119 18.50 232 235 4110 16.25 20.00B 2.10A 2.10A 2.40 -14.85 342 17.25 178 564 4115 ---- 18.50B 1.95A 18.50B 2.20 -13.80 1 16.00 162 157 4120 16.00 17.25B 1.75A 1.75A 2.00 -12.75 392 14.75 546 1500 4125 14.50 15.75B 1.65A 1.65A 1.80 -11.70 826 13.50 274 196 4130 14.00 14.75B 1.50 1.50A 1.65 -10.85 2000 12.50 527 1450 4135 10.50 13.25B 1.40A 2.75B 1.50 -10.00 11 11.50 128 175 4140 11.50 12.50 1.20 1.35 1.40 -9.10 772 10.50 936 1639 4145 1.30 11.25B 1.20A 1.20A 1.30 -8.20 19 9.50 133 211 4150 8.25 10.50B 1.05 1.15 1.15 -7.60 961 8.75 1224 2492 4155 3.70 9.50B 1.00A 1.00A 1.10 -6.90 5 8.00 159 119 4160 7.50 8.75B .90A .95 1.00 -6.25 224 7.25 476 1175 4165 ---- 7.75B .85A 7.75B .90 -5.60 1 6.50 271 450 4170 3.45 7.25B .80A .80A .85 -5.15 229 6.00 734 1127 4175 2.55 6.50B .70 .75B .80 -4.45 1723 5.25 191 211 4180 6.00 6.00 .70 .85B .75 -4.10 221 4.85 368 1031 4185 4.90 5.25B .65A 1.05B .70 -3.70 79 4.40 56 49 4190 2.30 4.95B .60A .60A .65 -3.30 154 3.95 400 587 4195 1.65 4.35B .55A .55A .60 -3.00 40 3.60 15 32 4200 3.85 4.10B .50 .55A .55 -2.70 1718 3.25 2785 2767 4205 .75 3.50B .50A .50A .50 -2.40 20 2.90 86 88 4210 2.80 3.35B .40 .50B .45 -2.20 95 2.65 137 558 4215 1.05 2.85B .45A .45A .45 -1.95 434 2.40 41 66 4220 .60 2.75B .40A .40A .40 -1.75 526 2.15 1030 1250 4225 ---- 2.30B .35A 2.30B .35 -1.60 21 1.95 439 437 4230 1.75 2.25B .35A .35A .35 -1.40 500 1.75 152 575 4235 .90 1.90B .35A .95B .30 -1.30 98 1.60 9 9 4240 .85 1.85B .30 .35 .30 -1.15 70 1.45 50 545 4245 ---- 1.50B .30A 1.50B .30 -1.00 1.30 5 5 4250 1.50 1.50 .25 .30 .25 -.95 1587 1.20 2017 3211 4255 ---- 1.25B .25A 1.25B .25 -.80 1.05 4260 ---- 1.20B .25A 1.20B .25 -.75 5 1.00 1292 745 4270 .85 1.00B .20 .20 .20 -.60 44 .80 117 1771 4280 .50 .80B .20A .20A .15 -.55 20 .70 394 586 4290 ---- .65B .20A .65B .15 -.40 .55 37 225 4300 .50 .60 .10 .15B .15 -.35 346 .50 873 2423 4310 .25 .45B .15A .15A .10 -.30 1 .40 166 739 4320 ---- ---- .15A .15A .10 -.25 .35 17 1507 4330 .40 .40 .15 .15 .10 -.20 117 .30 286 910 4340 ---- ---- .10A .10A .10 -.15 .25 226 955 4350 ---- ---- .10A .10A .05 -.20 4 .25 138 657 4360 ---- ---- .10A .10A .05 -.15 .20 74 422 4370 ---- ---- .10A .10A .05 -.15 .20 114 241 4380 ---- ---- .10A .10A .05 -.10 .15 100 331 4390 .10 .10 .10 .10 .05 -.10 1 .15 23 4400 ---- ---- .05A .05A .05 -.05 126 .10 5 686 4410 ---- ---- ---- ---- .05 -.05 .10 292 4420 ---- ---- ---- ---- .05 -.05 .10 113 4430 ---- ---- ---- ---- .05 -.05 .10 506 669 4440 ---- ---- ---- ---- CAB -.10 .10 227 610 4450 ---- ---- ---- ---- CAB -.05 .05 231 1507 4460 ---- ---- ---- ---- CAB -.05 .05 10 10 4470 ---- ---- ---- ---- CAB -.05 .05 275 4480 ---- ---- ---- ---- CAB -.05 .05 15 99 4490 ---- ---- ---- ---- CAB -.05 .05 5 5 4500 ---- ---- ---- ---- CAB -.05 .05 1 4037 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 .05 .05 .05 .05 CAB -.05 20 .05 198 4550 ---- ---- ---- ---- CAB -.05 .05 543 4600 ---- ---- ---- ---- CAB UNCH CAB 659 4650 ---- ---- ---- ---- CAB UNCH CAB 32 1171 4700 ---- ---- ---- ---- CAB UNCH CAB 334 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 1005 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3124.00 -103.00 3227.00 900 ---- ---- ---- ---- 3024.00 -103.25 3127.25 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2910.75 -102.75 3013.50 1100 ---- ---- ---- ---- 2811.25 -103.00 2914.25 1200 ---- ---- ---- ---- 2711.75 -103.00 2814.75 1300 ---- ---- ---- ---- 2612.25 -103.00 2715.25 1400 ---- ---- ---- ---- 2513.00 -103.00 2616.00 1500 ---- ---- ---- ---- 2413.50 -103.00 2516.50 1600 ---- ---- ---- ---- 2314.00 -103.00 2417.00 1700 ---- ---- ---- ---- 2214.75 -103.00 2317.75 1800 ---- ---- ---- ---- 2115.25 -103.00 2218.25 1900 ---- ---- ---- ---- 2016.00 -103.00 2119.00 2000 ---- ---- ---- ---- 1916.50 -103.00 2019.50 2100 ---- ---- ---- ---- 1817.25 -103.00 1920.25 2200 ---- ---- ---- ---- 1718.00 -102.75 1820.75 2300 ---- ---- ---- ---- 1618.75 -102.75 1721.50 2400 ---- ---- ---- ---- 1519.50 -102.75 1622.25 2450 ---- ---- ---- ---- 1469.75 -102.75 1572.50 2500 ---- ---- ---- ---- 1420.25 -102.50 1522.75 2550 ---- ---- ---- ---- 1370.75 -102.50 1473.25 2600 ---- ---- ---- ---- 1321.25 -102.25 1423.50 2650 ---- ---- ---- ---- 1271.50 -102.50 1374.00 2700 ---- ---- ---- ---- 1222.00 -102.50 1324.50 2750 ---- ---- ---- ---- 1172.50 -102.25 1274.75 2800 ---- ---- ---- ---- 1123.00 -102.25 1225.25 2850 ---- ---- ---- ---- 1073.50 -102.25 1175.75 2900 ---- ---- ---- ---- 1024.00 -102.00 1126.00 2950 ---- ---- ---- ---- 974.75 -101.75 1076.50 3000 ---- ---- ---- ---- 925.25 -101.75 1027.00 3050 ---- ---- ---- ---- 876.00 -101.75 977.75 3100 ---- ---- ---- ---- 826.75 -101.50 928.25 3150 ---- ---- ---- ---- 777.50 -101.25 878.75 3180 ---- ---- ---- ---- 748.00 -101.25 849.25 3190 ---- ---- ---- ---- 738.25 -101.00 839.25 3200 ---- ---- ---- ---- 728.50 -101.00 829.50 3210 ---- ---- ---- ---- 718.50 -101.25 819.75 3220 ---- ---- ---- ---- 708.75 -101.00 809.75 3230 ---- ---- ---- ---- 699.00 -101.00 800.00 3240 ---- ---- ---- ---- 689.25 -100.75 790.00 3250 ---- ---- ---- ---- 679.50 -100.75 780.25 3260 ---- ---- ---- ---- 669.75 -100.75 770.50 3270 ---- ---- ---- ---- 660.00 -100.50 760.50 3280 ---- ---- ---- ---- 650.25 -100.50 750.75 3290 ---- ---- ---- ---- 640.50 -100.50 741.00 3300 ---- ---- ---- ---- 630.75 -100.25 731.00 3310 ---- ---- ---- ---- 621.00 -100.25 721.25 3320 ---- ---- ---- ---- 611.25 -100.25 711.50 3330 ---- ---- ---- ---- 601.50 -100.25 701.75 3340 ---- ---- ---- ---- 592.00 -99.75 691.75 3350 ---- ---- ---- ---- 582.25 -99.75 682.00 3360 ---- ---- ---- ---- 572.50 -99.75 672.25 3370 ---- ---- ---- ---- 563.00 -99.50 662.50 3380 ---- ---- ---- ---- 553.25 -99.50 652.75 3390 ---- ---- ---- ---- 543.75 -99.25 643.00 3400 ---- ---- ---- ---- 534.25 -99.00 633.25 3410 ---- ---- ---- ---- 524.50 -99.00 623.50 3420 ---- ---- ---- ---- 515.00 -98.75 613.75 3430 ---- ---- ---- ---- 505.50 -98.50 604.00 3440 ---- ---- ---- ---- 496.00 -98.25 594.25 3450 ---- ---- ---- ---- 486.75 -98.00 584.75 3460 ---- ---- ---- ---- 477.25 -97.75 575.00 3470 ---- ---- ---- ---- 467.75 -97.50 565.25 3480 ---- ---- 461.25A 461.25A 458.50 -97.25 555.75 3490 ---- ---- 451.50A 451.50A 449.25 -96.75 546.00 3500 ---- ---- 442.00A 442.00A 440.00 -96.50 536.50 3510 ---- ---- 432.75A 432.75A 430.75 -96.25 527.00 3520 ---- ---- 423.00A 423.00A 421.50 -96.00 517.50 3530 ---- ---- 413.75A 413.75A 412.50 -95.50 508.00 3540 ---- ---- 404.50A 404.50A 403.25 -95.25 498.50 3550 ---- ---- 395.25A 395.25A 394.25 -94.75 489.00 3560 ---- ---- 386.00A 386.00A 385.25 -94.25 479.50 3570 ---- ---- 376.75A 376.75A 376.25 -94.00 470.25 3580 ---- ---- 367.75A 367.75A 367.50 -93.50 461.00 3590 ---- ---- 359.00A 359.00A 358.50 -93.00 451.50 3600 ---- ---- 349.75A 349.75A 349.75 -92.50 442.25 3610 ---- ---- 341.00A 341.00A 341.00 -92.00 433.00 1 3620 ---- ---- 332.25A 332.25A 332.50 -91.25 423.75 3630 ---- ---- 323.50A 323.50A 323.75 -91.00 414.75 3640 ---- 408.50B 315.00A 407.50B 315.25 -90.25 405.50 3650 ---- 403.50B 306.50A 403.50B 307.00 -89.50 396.50 3660 ---- 394.50B 285.50A 394.25B 298.50 -89.00 387.50 3670 ---- 385.50B 277.25A 385.25B 290.25 -88.25 378.50 3680 ---- 376.50B 269.25A 376.25B 282.00 -87.75 369.75 3690 ---- 367.75B 261.50A 367.25B 274.00 -86.75 360.75 3700 ---- 358.50B 253.50A 357.75B 265.75 -86.25 352.00 3710 ---- 350.00B 245.75A 349.25B 257.75 -85.50 343.25 3720 ---- 341.25B 238.25A 340.50B 250.00 -84.50 334.50 3730 ---- 332.50B 230.50A 332.25B 242.25 -83.75 326.00 3740 249.25 324.25B 223.00A 223.00A 234.50 -82.75 12 317.25 3750 ---- 315.25B 215.75A 314.75B 226.75 -82.25 309.00 3760 ---- 306.75B 208.50A 306.25B 219.25 -81.25 300.50 3770 ---- 298.75B 201.25A 298.50B 211.75 -80.25 292.00 1 3780 205.75 290.00B 194.25A 199.50A 204.50 -79.25 1 283.75 2 3790 ---- 281.50B 187.25A 281.25B 197.25 -78.50 275.75 2 3800 183.75 273.00B 180.50A 181.00A 190.00 -77.50 2 267.50 2 3810 ---- 264.75B 173.75A 264.75B 183.00 -76.50 259.50 3820 177.75 256.75B 167.00A 177.25B 176.25 -75.25 5 251.50 1 3830 171.00 248.75B 160.50A 165.00A 169.25 -74.50 3 243.75 1 1 3840 161.50 241.50B 154.00A 163.75B 162.50 -73.50 6 236.00 2 3850 154.75 233.25B 147.75A 157.00B 156.00 -72.25 9 228.25 1 3860 144.00 226.00B 141.50A 150.50B 149.50 -71.25 4 220.75 7 3870 142.25 218.50B 135.50A 139.50A 143.25 -70.00 4 213.25 1 11 3880 138.00 211.00B 129.50A 133.25A 137.00 -68.75 2 205.75 16 30 3890 ---- 203.50B 124.00A 203.50B 130.75 -67.75 198.50 28 3900 122.50 196.00B 118.25A 118.50A 124.75 -66.50 3 191.25 63 3910 ---- 188.75B 112.75A 187.25B 119.00 -65.00 184.00 51 3920 ---- 181.75B 107.00A 181.75B 113.25 -63.75 2 177.00 49 3930 ---- 174.75B 101.75A 174.75B 107.50 -62.75 170.25 46 3940 105.00 167.75B 96.50A 108.50B 102.25 -61.25 15 163.50 45 3950 150.50 161.00B 91.50A 91.50A 96.75 -60.00 22 156.75 183 3960 102.00 153.75B 86.50A 103.00B 91.75 -58.25 2 150.00 1 26 3970 134.50 146.25B 81.75A 131.00B 86.75 -57.00 2 143.75 19 3980 130.50 139.75B 77.25A 77.25A 81.75 -55.50 2 137.25 3 44 3990 ---- 134.75B 72.75A 134.75B 77.00 -54.00 131.00 56 78 4000 81.50 129.75B 68.50A 69.75A 72.50 -52.50 9 125.00 1 45 4010 ---- 122.50B 64.50A 121.50B 68.25 -50.75 119.00 16 54 4020 69.50 116.00B 60.50A 61.50A 64.00 -49.25 46 113.25 20 4030 ---- 110.75B 56.75A 109.50B 60.00 -47.75 107.75 1 41 4040 60.00 106.75B 53.00A 60.50B 56.00 -46.25 34 102.25 2 40 4050 72.75 101.25B 49.50A 49.50A 52.50 -44.25 145 96.75 9 70 4060 50.50 95.75B 46.25A 46.25A 49.00 -42.50 29 91.50 38 70 4070 45.25 90.50B 43.00A 43.25A 45.50 -41.00 140 86.50 56 83 4080 46.75 85.50B 40.00A 47.00B 42.25 -39.50 8 81.75 2 26 4090 53.25 80.75B 37.00A 39.50B 39.25 -37.75 39 77.00 16 28 4100 ---- 76.00B 34.25A 75.75B 36.50 -36.00 12 72.50 7 100 4110 ---- 71.75B 31.75A 71.50B 33.75 -34.25 68.00 91 4120 33.25 67.25B 29.25A 29.50A 31.25 -32.50 87 63.75 1 43 4130 ---- 63.00B 27.00A 63.00B 28.75 -31.00 39 59.75 6 66 4140 31.00 59.00B 25.00A 25.00A 26.50 -29.50 55 56.00 61 4150 26.75 55.00B 23.00 23.00A 24.25 -28.00 130 52.25 34 166 4160 27.00 51.00B 21.00A 21.00A 22.25 -26.50 3 48.75 63 4170 19.50 47.50B 19.25A 22.00B 20.50 -24.75 34 45.25 2 67 4180 31.25 44.25B 17.75A 27.00B 18.75 -23.25 9 42.00 55 146 4190 18.50 41.00B 16.25A 16.25A 17.25 -21.75 251 39.00 16 105 4200 19.25 38.25B 14.75A 14.75A 15.75 -20.50 72 36.25 47 130 4210 15.75 35.25B 13.50A 13.50A 14.25 -19.25 77 33.50 61 94 4220 ---- 32.75B 12.50A 32.75B 13.00 -18.00 5 31.00 9 92 4230 ---- 30.00B 11.25A 30.00B 12.00 -16.50 4 28.50 84 191 4240 11.00 27.50B 10.25A 10.25A 11.00 -15.25 11 26.25 4 129 4250 26.00 26.00 9.25A 9.25A 10.00 -14.00 71 24.00 35 223 4260 11.00 23.25B 8.50A 8.50A 9.00 -13.25 6 22.25 14 102 4270 15.00 21.25B 7.75A 8.75B 8.25 -12.00 13 20.25 1 85 4280 ---- 19.25B 7.25A 19.25B 7.50 -11.00 2 18.50 71 119 4290 ---- 17.75B 6.50A 17.75B 6.75 -10.25 1 17.00 13 21 4300 15.50 16.25B 6.00A 6.00A 6.25 -9.25 42 15.50 32 188 4310 ---- 14.50B 5.50A 14.50B 5.75 -8.50 2 14.25 36 76 4320 13.50 13.50 4.95A 5.50B 5.25 -7.75 128 13.00 80 172 4330 ---- 12.25B 4.50A 12.25B 4.70 -7.05 51 11.75 57 146 4340 4.15 11.00B 4.15 4.25B 4.30 -6.45 207 10.75 1 4 4350 5.25 10.00B 3.80A 4.15B 3.90 -5.85 33 9.75 6 103 4360 ---- ---- 3.45A 3.45A 3.60 -5.40 2 9.00 9 77 4370 5.50 8.25B 3.20A 3.50B 3.30 -4.70 8 8.00 4 159 4380 3.40 3.40 2.95A 3.15B 3.00 -4.25 7 7.25 6 8 4390 ---- ---- 2.70A 2.70A 2.75 -4.00 6.75 105 4400 4.90 4.90 2.50A 2.75B 2.55 -3.45 90 6.00 40 54 4410 ---- ---- 2.30A 2.30A 2.35 -3.15 123 5.50 5 14 4420 ---- ---- 2.15A 2.15A 2.15 -2.85 44 5.00 95 174 4430 2.30 2.30 1.95A 2.45B 2.00 -2.55 73 4.55 11 12 4440 3.80 3.80 1.80A 1.80A 1.85 -2.30 145 4.15 38 347 4450 2.35 2.35 1.70 1.80B 1.70 -2.05 209 3.75 50 72 4460 ---- ---- 1.55A 1.55A 1.55 -1.85 18 3.40 12 476 4470 1.40 1.40 1.40 1.55B 1.45 -1.65 86 3.10 14 164 4480 1.85 1.85 1.35A 1.35A 1.35 -1.45 5 2.80 117 41 4490 ---- ---- 1.25A 1.25A 1.25 -1.30 15 2.55 194 187 4500 1.30 1.30 1.15A 1.15A 1.15 -1.15 61 2.30 366 511 4510 1.50 1.50 1.10 1.10 1.10 -1.00 6 2.10 75 274 4520 1.00 1.00 1.00 1.05B 1.00 -.90 150 1.90 146 313 4530 ---- ---- .95A .95A .95 -.80 18 1.75 117 108 4550 1.30 1.30 .75 .85B .85 -.60 164 1.45 437 372 4600 .85 .85 .60 .60 .60 -.35 142 .95 541 729 4650 .40 .40 .40 .40 .45 -.20 5 .65 129 99 4700 .45 .45 .35A .35A .35 -.10 82 .45 153 169 4800 ---- ---- ---- ---- .25 UNCH 1 .25 197 205 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 1 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3109.50 -103.00 3212.50 900 ---- ---- ---- ---- 3010.00 -103.00 3113.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45963 31477 74255 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 7 1900 ---- ---- ---- ---- CAB UNCH CAB 6 2000 ---- ---- ---- ---- CAB UNCH CAB 464 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 458 2250 ---- ---- ---- ---- .05 +.05 CAB 401 2300 ---- ---- ---- ---- .05 +.05 CAB 494 2350 ---- ---- ---- ---- .05 +.05 CAB 34 2400 ---- ---- ---- ---- .10 +.10 CAB 100 2450 ---- ---- ---- ---- .10 +.10 CAB 316 2500 ---- ---- ---- ---- .10 +.05 .05 62 2550 .10 .10 .10 .10 .10 +.05 2 .05 227 2600 ---- .10B ---- .10B .15 +.10 .05 343 2650 ---- .10B ---- .10B .15 +.10 .05 197 2700 .10 .15B .10 .15B .20 +.15 1 .05 495 2750 ---- .15B ---- .15B .20 +.15 .05 95 2800 .25 .25 .25 .15A .25 +.20 18 .05 450 2850 .30 .30 .30 .20A .30 +.20 36 .10 3 329 2900 ---- .35B ---- .35B .30 +.20 .10 496 2925 ---- .35B ---- .35B .35 +.25 .10 2950 .15 .40B .15 .40B .35 +.25 5 .10 1484 2975 ---- .45B ---- .45B .40 +.30 .10 60 3000 .15 .50 .15 .30A .40 +.25 138 .15 11 2014 3010 .15 .45B .15 .45B .45 +.30 5 .15 269 3020 .20 .50B .20 .15A .45 +.30 5 .15 343 3030 .20 .50B .20 .15A .45 +.30 5 .15 43 3040 .20 .55B .20 .45 .45 +.30 16 .15 91 3050 .25 .55B .25 .45B .45 +.30 649 .15 527 3060 ---- .55B ---- .55B .50 +.35 .15 1514 3070 .55 .55 .50 .45A .50 +.35 117 .15 720 3080 .50 .60B .50 .50 .50 +.35 232 .15 1420 3090 ---- .60B ---- .60B .55 +.40 .15 630 3100 .60 .60 .55 .50A .55 +.40 803 .15 20 2347 3110 .60 .60 .60 .40A .55 +.35 15 .20 642 3120 ---- .65B ---- .65B .55 +.35 .20 318 3130 .55 .65B .55 .65B .60 +.40 48 .20 843 3140 .50 .65 .50 .45A .60 +.40 152 .20 1940 3150 .30 .65 .30 .45A .60 +.40 58 .20 46 1522 3160 .45 .70 .45 .60B .65 +.45 585 .20 232 2981 3170 .75 .75 .70 .50A .65 +.45 50 .20 1222 3180 .50 .75 .50 .50A .65 +.45 125 .20 2 253 3190 ---- .75B ---- .75B .70 +.45 .25 434 3200 .45 .80 .45 .65B .70 +.45 172 .25 78 1639 3210 .75 .80 .75 .55A .75 +.50 50 .25 5 332 3220 .85 .85 .85 .55A .75 +.50 285 .25 93 3230 .75 .85 .75 .55A .75 +.50 81 .25 775 3240 .25 .85 .25 .60A .80 +.55 337 .25 9 247 3250 .40 .90 .25A .75B .80 +.50 330 .30 503 1556 3260 .85 .90 .85 .60A .85 +.55 50 .30 222 604 3270 .80 .90B .80 .90B .85 +.55 136 .30 300 511 3280 .60 .90B .60 .90B .85 +.55 20 .30 775 3290 .55 .95B .55 .95B .90 +.60 36 .30 1 285 3300 .35 .95 .30A .85B .90 +.55 910 .35 226 3077 3310 .40 1.05 .40 .70A .95 +.60 231 .35 133 3320 .55 1.00 .55 .90B .95 +.60 525 .35 240 3330 .65 1.05B .65 .95 .95 +.60 470 .35 222 292 3340 .65 1.15 .35A .75A 1.00 +.60 40 .40 374 745 3350 .65 1.15 .65 .80A 1.00 +.60 336 .40 846 1855 3360 .65 1.20 .65 .80A 1.00 +.60 130 .40 469 547 3370 .70 1.25 .70 .85A 1.05 +.65 99 .40 11 342 3380 .40 1.20 .40 1.20B 1.05 +.60 94 .45 263 3390 .50 1.25 .50 .85A 1.10 +.65 73 .45 365 3400 .50 1.25B .45 1.10 1.10 +.65 396 .45 60 958 3410 .75 1.30B .40A 1.10B 1.10 +.65 660 .45 206 3420 .45 1.30B .45 1.10B 1.15 +.65 599 .50 143 3430 .50 1.35B .50 1.20 1.15 +.65 338 .50 2 325 3440 1.15 1.40B 1.10 1.20B 1.20 +.70 72 .50 339 3450 .50 1.45B .50 1.25 1.20 +.70 663 .50 4 374 3460 .65 1.50B .50A 1.25B 1.25 +.70 335 .55 11 172 3470 .55 1.55B .50 1.30B 1.30 +.75 219 .55 3 863 3480 ---- 1.60B ---- 1.60B 1.30 +.75 .55 95 184 3490 .60 1.65B .55A 1.65B 1.35 +.75 2 .60 251 493 3500 .60 1.70B .60 1.40 1.35 +.75 236 .60 49 2165 3510 ---- 1.75B ---- 1.75B 1.40 +.80 .60 207 3520 .60 1.80B .60 1.45B 1.45 +.80 313 .65 1 129 3530 .60 1.85B .60 1.50B 1.50 +.85 429 .65 21 272 3540 1.00 1.90B 1.00 1.50 1.55 +.90 286 .65 10 253 3550 .65 2.00B .65 1.60B 1.60 +.90 682 .70 624 1284 3560 1.60 2.10 1.50 1.70 1.65 +.95 282 .70 208 492 3570 1.50 2.15 1.50 1.70A 1.70 +.95 40 .75 115 615 3575 .95 2.20B .95 1.55A 1.75 +1.00 86 .75 251 3580 2.00 2.25 1.75 1.75A 1.75 +1.00 413 .75 27 251 3585 2.10 2.30B 1.75 1.60A 1.80 +1.05 57 .75 3590 1.20 2.35B 1.20 1.65A 1.85 +1.05 155 .80 17 308 3595 ---- 2.40B ---- 2.40B 1.90 +1.10 .80 5 3600 .80 2.45B .80 1.90A 1.90 +1.10 813 .80 244 10470 3605 1.30 2.55B 1.30 1.95A 1.95 +1.10 177 .85 179 3610 .85 2.60B .85 1.95A 2.00 +1.15 727 .85 1 717 3615 1.45 2.65B 1.45 2.00 2.05 +1.20 28 .85 5 3620 1.20 2.75B .95A 2.05B 2.10 +1.20 777 .90 31 1247 3625 1.80 2.85B 1.80 2.10 2.15 +1.25 886 .90 3 3630 1.75 2.95B 1.75 2.15A 2.20 +1.30 116 .90 20 931 3635 1.75 3.05B 1.75 2.30B 2.25 +1.30 195 .95 119 3640 1.30 3.15B 1.30 2.40 2.35 +1.40 125 .95 4 212 3645 2.60 3.25B 2.60 2.10A 2.40 +1.40 187 1.00 2 5 3650 1.35 3.40 1.10A 2.55B 2.45 +1.45 733 1.00 1465 2670 3655 2.05 3.50B 2.05 3.50B 2.55 +1.50 1 1.05 7 3660 1.15 3.65B 1.15 2.65 2.60 +1.55 685 1.05 32 772 3665 2.00 3.75B 2.00 3.75B 2.70 +1.60 7 1.10 10 176 3670 2.65 3.90B 2.50 2.85B 2.80 +1.65 57 1.15 155 469 3675 2.85 4.10B 2.85 2.75A 2.90 +1.75 110 1.15 2 31 3680 1.60 4.25B 1.40 3.10B 3.00 +1.80 104 1.20 33 480 3685 ---- 4.45B ---- 4.45B 3.10 +1.85 1.25 323 333 3690 1.50 4.70 1.50 3.35B 3.20 +1.95 154 1.25 25 461 3695 4.95 4.95 4.95 2.90A 3.35 +2.05 1 1.30 127 322 3700 1.55 5.00 1.35 3.65B 3.45 +2.10 1447 1.35 353 2131 3705 2.45 5.25B 2.45 3.15A 3.60 +2.20 271 1.40 8 128 3710 1.75 5.50B 1.75 4.20B 3.80 +2.35 39 1.45 16 479 3715 4.30 5.75B 4.30 5.75B 3.95 +2.45 2 1.50 1 2 3720 2.15 6.00B 2.00 4.60B 4.15 +2.60 243 1.55 83 521 3725 2.30 6.25 2.20 4.65B 4.35 +2.75 243 1.60 19 25 3730 1.60 6.75B 1.60 4.35A 4.55 +2.90 325 1.65 193 871 3735 ---- 7.00B ---- 7.00B 4.80 +3.10 2 1.70 242 252 3740 2.80 7.50B 2.30 4.45A 5.00 +3.25 273 1.75 108 551 3745 3.15 8.00B 3.15 5.75B 5.25 +3.40 130 1.85 186 204 3750 1.80 8.25B 1.80 6.00 5.50 +3.60 3797 1.90 730 1212 3755 2.65 8.75B 2.65 8.75B 6.00 +4.05 56 1.95 1 13 3760 3.15 9.25 2.00A 7.00B 6.25 +4.20 754 2.05 200 826 3765 3.10 9.75B 3.10 6.00A 6.75 +4.60 9 2.15 4 77 3770 3.30 10.50B 2.15A 6.25A 7.00 +4.75 411 2.25 66 1220 3775 6.25 11.00B 6.25 6.75A 7.50 +5.15 86 2.35 19 3780 2.25 11.75B 2.25 8.75B 8.00 +5.55 103 2.45 241 594 3785 2.30 12.50B 2.30 12.50B 8.50 +5.90 89 2.60 27 527 3790 2.50 13.25B 2.50 8.75A 9.00 +6.30 178 2.70 19 406 3795 4.15 14.00B 4.15 10.50B 9.50 +6.65 573 2.85 400 447 3800 3.15 15.00 2.70 11.00A 10.25 +7.20 5722 3.05 6472 6442 3805 7.00 16.00B 3.10A 10.50A 10.75 +7.55 436 3.20 198 227 3810 5.50 16.75B 3.10A 13.25B 11.50 +8.10 128 3.40 509 906 3815 3.05 18.00B 3.05 11.00A 12.25 +8.65 53 3.60 29 67 3820 6.50 19.00B 3.40A 11.50A 13.00 +9.20 542 3.80 2245 1612 3825 8.00 20.00B 3.75A 16.00B 13.75 +9.75 3169 4.00 55 197 3830 6.00 21.25 3.80A 13.00A 14.75 +10.50 1559 4.25 268 797 3835 6.00 22.50B 4.15A 17.75B 15.75 +11.25 77 4.50 113 117 3840 7.50 24.00B 4.20A 18.75B 16.75 +12.00 572 4.75 98 741 3845 10.50 25.25B 4.60A 15.75A 17.75 +12.75 429 5.00 122 103 3850 5.00 26.75B 4.75A 20.50A 19.00 +13.75 2678 5.25 1075 1053 3855 7.50 28.25B 5.25A 18.00A 20.25 +14.50 153 5.75 54 72 3860 5.25 29.75B 5.25 19.00A 21.50 +15.50 887 6.00 278 489 3865 9.50 31.50B 6.00A 25.75B 22.75 +16.25 76 6.50 75 171 3870 6.75 33.25B 6.00A 27.25B 24.25 +17.25 835 7.00 70 396 3875 11.00 35.00B 6.50A 28.50B 25.75 +18.50 658 7.25 42 109 3880 6.75 37.00B 6.75 30.75B 27.25 +19.50 659 7.75 148 569 3885 15.00 39.00B 7.50A 32.50B 29.00 +20.50 507 8.50 166 140 3890 13.50 41.00B 7.75A 29.75A 30.75 +21.75 553 9.00 405 828 3895 8.25 43.25B 8.25 28.75A 32.50 +23.00 88 9.50 33 65 3900 9.25 45.50B 9.00 36.50A 34.25 +24.00 3674 10.25 1683 1716 3905 23.50 47.75B 9.50A 35.25A 36.25 +25.25 257 11.00 47 60 3910 10.75 50.25B 10.00A 42.75B 38.25 +26.50 303 11.75 774 912 3915 19.00 52.50 10.75A 45.00B 40.50 +28.00 239 12.50 76 104 3920 21.25 55.00B 11.50A 42.00A 42.75 +29.50 599 13.25 187 760 3925 14.00 57.50B 12.25A 44.00A 45.00 +30.75 990 14.25 236 374 3930 26.50 60.25B 13.00A 52.25B 47.25 +32.00 1422 15.25 198 1210 3935 28.00 63.25B 14.00A 48.75A 49.75 +33.50 412 16.25 121 133 3940 15.25 66.00B 14.75A 51.25A 52.50 +35.25 455 17.25 134 895 3945 31.50 69.00B 15.75A 54.00A 55.00 +36.75 101 18.25 81 144 3950 16.75 72.00B 16.75 61.25A 57.75 +38.25 1524 19.50 963 1826 3955 35.25 75.00B 18.00A 59.50A 60.75 +40.00 264 20.75 158 214 3960 20.25 78.25B 19.00A 69.50B 63.50 +41.50 481 22.00 1200 1054 3965 39.50 81.50B 20.25A 70.25A 66.50 +43.00 76 23.50 132 271 3970 28.50 85.00B 21.50A 76.00B 69.75 +45.00 471 24.75 1070 1223 3975 36.75 88.25B 23.00A 79.25B 72.75 +46.50 543 26.25 502 398 3980 33.25 91.75B 24.25A 69.00A 76.25 +48.25 499 28.00 777 1077 3985 47.50 95.25B 25.75A 78.25A 79.50 +50.00 327 29.50 286 341 3990 27.25 99.00B 27.25 75.25A 83.00 +51.75 1409 31.25 569 1010 3995 46.75 102.75B 29.00A 85.25A 86.50 +53.50 58 33.00 355 352 4000 30.75 106.50B 30.50A 97.25B 90.00 +55.00 710 35.00 2182 2049 4005 57.75 110.25B 32.25A 110.25B 93.75 +56.75 192 37.00 389 406 4010 49.50 114.25B 34.25A 114.25B 97.50 +58.50 175 39.00 448 819 4015 55.50 118.25B 36.00A 117.75B 101.25 +60.25 142 41.00 406 399 4020 42.00 122.25B 38.00A 112.50B 105.25 +62.00 288 43.25 509 661 4025 66.00 126.25B 40.00A 100.25A 109.25 +63.75 21 45.50 419 431 4030 42.75 130.50B 42.25A 121.00B 113.25 +65.50 60 47.75 1119 919 4035 47.25 134.75B 44.25A 134.25B 117.50 +67.25 101 50.25 196 221 4040 47.25 139.00B 46.75A 139.00B 121.50 +68.75 617 52.75 1656 1398 4045 76.50 143.25B 49.00A 143.25B 125.75 +70.50 11 55.25 157 197 4050 85.00 147.75B 51.50A 147.50B 130.00 +72.00 363 58.00 948 1063 4055 83.50 152.25B 54.00A 152.00B 134.50 +73.75 132 60.75 303 224 4060 63.75 156.75B 57.25A 127.75A 138.75 +75.00 129 63.75 181 601 4065 106.75 161.25B 59.75A 132.00A 143.25 +76.75 13 66.50 132 115 4070 ---- 165.75B 62.75A 62.75A 147.75 +78.25 2 69.50 524 514 4075 107.50 170.25B 65.75A 142.25A 152.25 +79.50 27 72.75 334 280 4080 107.50 175.00B 68.75A 146.75A 156.75 +81.00 54 75.75 265 584 4085 160.25 179.50B 71.75A 170.25B 161.50 +82.50 2 79.00 24 61 4090 168.00 184.25B 74.75A 181.25B 166.00 +83.75 129 82.25 26 322 4095 123.50 189.00B 78.00A 179.25B 170.75 +85.00 6 85.75 28 439 4100 121.50 193.75B 81.25A 165.00A 175.50 +86.25 139 89.25 143 614 4105 91.75 198.50B 84.75A 198.25B 180.25 +87.50 14 92.75 24 47 4110 187.00 203.25B 88.00A 203.00B 185.00 +88.50 1 96.50 1 309 4115 151.50 208.00B 91.75A 207.50B 189.75 +89.75 4 100.00 1 8 4120 200.00 212.75B 95.00A 212.50B 194.50 +90.75 1 103.75 212 419 4125 149.25 217.75B 99.25A 217.50B 199.25 +91.50 125 107.75 8 115 4130 189.00 222.50B 102.75A 221.75B 204.25 +92.75 1 111.50 117 219 4135 157.00 227.25B 106.75A 217.75B 209.00 +93.50 6 115.50 359 4140 110.00 232.25B 110.00 232.00B 214.00 +94.50 50 119.50 231 4145 168.00 237.00B 114.50A 227.50B 218.75 +95.00 134 123.75 1 283 4150 168.75 242.00B 118.75A 179.25A 223.75 +96.00 118 127.75 6 162 4155 175.25 246.75B 122.75A 236.75B 228.50 +96.50 4 132.00 18 4160 197.00 251.75B 127.00A 231.75A 233.50 +97.25 6 136.25 1 126 4165 207.00 256.75B 130.75A 247.25B 238.50 +97.75 2 140.75 2 16 4170 180.75 261.50B 135.00A 232.50A 243.25 +98.25 4 145.00 1 60 4175 231.50 266.50B 139.50A 234.75A 248.25 +98.75 4 149.50 23 4180 203.75 271.50B 143.75A 271.25B 253.25 +99.25 4 154.00 105 126 4185 213.50 272.25B 148.25A 247.25A 258.25 +99.75 9 158.50 1 4190 249.75 272.50B 152.75A 272.50B 263.00 +100.00 17 163.00 65 4195 248.00 277.50B 157.25A 277.25B 268.00 +100.25 5 167.75 1 1 4200 211.50 280.75B 161.75A 268.25A 273.00 +100.75 47 172.25 437 463 4205 244.75 283.75B 166.50A 267.50A 278.00 +101.00 10 177.00 1 2 4210 229.75 288.50B 171.00A 269.50A 283.00 +101.25 11 181.75 94 4215 222.75 293.50B 175.75A 292.50B 288.00 +101.50 8 186.50 1 4220 228.50 298.25B 180.50A 292.75B 292.75 +101.50 25 191.25 16 4225 236.50 303.50B 185.00A 302.50B 297.75 +101.75 10 196.00 10 4230 237.75 308.00B 189.75A 302.50B 302.75 +102.00 9 200.75 27 4235 ---- 313.50B 195.00A 195.00A 307.75 +102.25 205.50 4240 261.25 318.00B 199.50A 312.25B 312.75 +102.25 4 210.50 1 4245 ---- 323.25B 204.50A 204.50A 317.75 +102.50 215.25 4250 274.50 323.25B 209.00A 267.25A 322.75 +102.50 2 220.25 1 4255 ---- 333.25B 214.25A 214.25A 327.75 +102.75 225.00 4260 228.25 333.25B 219.00A 226.75A 332.75 +102.75 1 230.00 14 4270 ---- 343.00B 228.50A 228.50A 342.50 +102.75 239.75 4280 ---- 358.25B 238.25A 238.25A 352.50 +102.75 249.75 4290 ---- 363.00B 248.50A 248.50A 362.50 +103.00 259.50 10 4300 ---- 372.75B 258.00A 258.00A 372.50 +103.00 1 269.50 10 4310 ---- 380.25B ---- 346.00B 382.50 +103.25 279.25 4320 ---- 390.00B ---- 389.75B 392.50 +103.25 289.25 4330 ---- 399.75B ---- 399.50B 402.50 +103.25 299.25 4340 ---- 409.75B ---- 409.25B 412.50 +103.25 309.25 4350 ---- 419.75B ---- 419.50B 422.25 +103.00 319.25 4360 ---- 390.50B ---- 390.25B 432.25 +103.25 329.00 4370 ---- 400.25B ---- 400.25B 442.25 +103.25 339.00 4380 ---- 410.25B ---- 410.00B 452.25 +103.25 349.00 4390 ---- 420.00B ---- 419.75B 462.25 +103.25 359.00 4400 ---- ---- ---- ---- 472.25 +103.25 369.00 4410 382.00 382.00 379.00 379.00 482.25 +103.25 3 379.00 4420 ---- ---- ---- ---- 492.25 +103.25 389.00 4430 ---- ---- ---- ---- 502.25 +103.25 399.00 4440 ---- ---- ---- ---- 512.25 +103.50 408.75 4450 ---- ---- ---- ---- 522.25 +103.50 418.75 1 4460 ---- ---- ---- ---- 532.25 +103.50 428.75 4470 ---- ---- ---- ---- 542.25 +103.50 438.75 4480 ---- ---- ---- ---- 552.25 +103.50 448.75 4490 ---- ---- ---- ---- 562.25 +103.50 458.75 4500 ---- ---- ---- ---- 572.25 +103.50 468.75 4510 ---- ---- ---- ---- 582.25 +103.50 478.75 4520 ---- ---- ---- ---- 592.00 +103.25 488.75 4530 ---- ---- ---- ---- 602.00 +103.25 498.75 4550 ---- ---- ---- ---- 622.00 +103.25 518.75 4600 ---- ---- ---- ---- 672.00 +103.50 568.50 4650 ---- ---- ---- ---- 722.00 +103.50 618.50 4700 ---- ---- ---- ---- 772.00 +103.50 668.50 4800 ---- ---- ---- ---- 871.75 +103.50 768.25 4900 ---- ---- ---- ---- 971.75 +103.50 868.25 5000 ---- ---- ---- ---- 1071.50 +103.25 968.25 5100 ---- ---- ---- ---- 1171.50 +103.50 1068.00 5200 ---- ---- ---- ---- 1271.50 +103.50 1168.00 5300 ---- ---- ---- ---- 1371.25 +103.50 1267.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 458 1600 ---- ---- ---- ---- .05 UNCH .05 766 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 UNCH .20 2000 .35 .35 .20A .35 .30 +.05 270 .25 273 2100 ---- .40B .25A .25A .40 +.10 .30 2200 ---- .55B .35A .35A .55 +.15 .40 3 2300 ---- .75B .45A .45A .70 +.20 .50 7 2400 ---- .95B .55A .55A .90 +.25 .65 2 2450 ---- 1.05B .65A .65A 1.00 +.30 .70 107 2500 ---- 1.20B .70A .70A 1.15 +.35 .80 352 2550 ---- 1.35B .80A .80A 1.25 +.40 1 .85 2 2600 ---- 1.50B .90A .90A 1.40 +.45 .95 17 2650 1.70 1.70 1.00A 1.45A 1.60 +.55 377 1.05 25 2700 1.15 1.90B 1.15 1.90B 1.75 +.60 4 1.15 15 2750 1.30 2.15B 1.30 1.90B 1.95 +.65 8 1.30 7 264 2800 1.55 2.40B 1.55 2.40B 2.20 +.75 8 1.45 13 318 2850 2.05 2.70B 2.05 2.70B 2.40 +.80 28 1.60 30 609 2900 1.95 3.00B 1.95 3.00B 2.70 +.95 13 1.75 172 247 2950 2.25 3.30B 2.25 3.30B 3.00 +1.05 5 1.95 3 134 3000 2.25 3.70B 2.25 3.70B 3.30 +1.15 34 2.15 6 42 3050 2.90 4.10B 2.90 4.10B 3.70 +1.25 2 2.45 11 22 3100 3.25 4.60B 3.25 4.60B 4.15 +1.45 15 2.70 21 106 3150 3.00 5.00B 3.00 5.00B 4.65 +1.60 39 3.05 40 110 3180 4.60 5.50B 3.25A 5.50B 5.00 +1.70 16 3.30 20 5 3190 4.85 5.50B 3.30A 5.50B 5.25 +1.90 17 3.35 2 2 3200 5.50 5.75B 3.35A 5.75B 5.25 +1.80 41 3.45 202 202 3210 5.50 6.00B 3.45A 6.00B 5.50 +1.95 7 3.55 1 1 3220 5.50 6.00B 3.55A 6.00B 5.50 +1.85 12 3.65 5 9 3230 4.80 6.25B 3.65A 6.25B 5.75 +2.05 13 3.70 2 6 3240 4.70 6.50B 3.70A 6.50B 6.00 +2.20 31 3.80 5 6 3250 6.00 6.75 3.80A 5.75A 6.00 +2.10 18 3.90 19 50 3260 6.00 6.75B 3.85A 6.75B 6.25 +2.25 32 4.00 10 19 3270 6.00 7.00B 3.95A 7.00B 6.50 +2.40 55 4.10 70 49 3280 ---- 7.25B 4.05A 4.05A 6.50 +2.25 24 4.25 61 71 3290 ---- 7.50B 4.15A 4.15A 6.75 +2.40 3 4.35 54 56 3300 4.10 7.75B 4.10 7.75B 7.00 +2.55 103 4.45 124 206 3310 7.25 8.00B 4.40A 7.25 7.25 +2.65 4 4.60 14 14 3320 7.25 8.25B 4.50A 7.50B 7.50 +2.80 5 4.70 125 154 3330 ---- 8.75B 4.65A 4.65A 7.75 +2.90 3 4.85 39 31 3340 5.25 9.00B 4.80A 9.00B 8.00 +3.00 37 5.00 75 85 3350 ---- 9.25B 4.90A 4.90A 8.25 +3.00 36 5.25 181 202 3360 ---- 9.75B ---- 9.75B 8.50 +3.25 13 5.25 79 51 3370 ---- 10.00B 5.25A 5.25A 8.75 +3.25 5 5.50 87 121 3380 10.50 10.50 10.50 9.00A 9.25 +3.75 89 5.50 203 206 3390 ---- 11.00B ---- 11.00B 9.50 +3.75 45 5.75 48 59 3400 6.00 11.25B 5.75A 10.25B 10.00 +4.00 99 6.00 104 120 3410 ---- 11.75B 6.00A 6.00A 10.25 +4.00 24 6.25 49 100 3420 8.75 12.25B 6.25A 12.25B 10.75 +4.25 33 6.50 40 47 3430 ---- 12.75B 6.50A 6.50A 11.25 +4.50 94 6.75 63 79 3440 8.25 13.50B 6.75A 10.00A 11.50 +4.50 4 7.00 4 21 3450 6.75 14.00B 6.75 14.00B 12.00 +4.75 53 7.25 34 133 3460 12.00 14.50B 7.25A 11.75A 12.75 +5.25 3 7.50 4 91 3470 ---- 15.25B 7.50A 7.50A 13.25 +5.50 19 7.75 66 66 3480 ---- 16.00B 7.75A 7.75A 13.75 +5.75 5 8.00 14 20 3490 ---- 16.75B 8.00A 8.00A 14.50 +6.00 8.50 17 22 3500 10.75 17.50B 8.25A 15.75B 15.00 +6.25 1248 8.75 362 355 3510 ---- 18.25B 8.75A 8.75A 15.75 +6.50 6 9.25 1 2 3520 11.75 19.25B 9.25A 19.25B 16.50 +7.00 7 9.50 5 15 3530 ---- 20.00B 9.50A 9.50A 17.50 +7.50 6 10.00 56 64 3540 ---- 21.00B 10.00A 10.00A 18.25 +7.75 10.50 1 22 3550 17.50 22.00B 10.25A 22.00B 19.25 +8.25 20 11.00 33 43 3560 10.50 23.25B 10.50 23.25B 20.00 +8.50 5 11.50 117 134 3570 ---- 24.25B 11.25A 11.25A 21.00 +9.00 12.00 2 3580 ---- 25.50B 11.75A 11.75A 22.25 +9.50 40 12.75 43 3590 ---- 26.75B 12.50A 12.50A 23.25 +10.00 1 13.25 1 4 3600 17.25 28.00B 13.00A 24.25A 24.50 +10.50 11 14.00 20 97 3610 ---- 29.50B 13.50A 13.50A 25.75 +11.00 1 14.75 67 3620 ---- 31.00B 14.25A 14.25A 27.00 +11.50 3 15.50 17 93 3630 25.75 32.50B 15.00A 23.75A 28.25 +12.00 9 16.25 6 63 3640 ---- 34.00B 15.75A 15.75A 29.75 +12.75 3 17.00 153 173 3650 24.00 35.75B 16.50A 35.75B 31.25 +13.25 15 18.00 389 581 3660 29.00 37.50B 17.50A 37.50B 32.75 +14.00 45 18.75 16 43 3670 ---- 39.50B 18.25A 18.25A 34.50 +14.75 3 19.75 75 291 3680 27.00 41.25B 19.25A 41.25B 36.25 +15.50 4 20.75 4 206 3690 37.00 43.25B 20.25A 43.25B 38.00 +16.00 9 22.00 2 83 3700 29.25 45.50B 21.50A 34.25A 39.75 +16.75 986 23.00 70 167 3710 ---- 47.75B 22.50A 22.50A 41.75 +17.50 2 24.25 26 44 3720 45.25 50.00B 23.75A 42.00A 44.00 +18.50 39 25.50 17 75 3730 ---- 52.25B 25.00A 25.00A 46.00 +19.25 13 26.75 1 95 3740 36.00 55.00 26.25A 46.25A 48.25 +20.00 112 28.25 11 55 3750 28.75 57.50B 27.75A 57.50B 50.50 +20.75 67 29.75 70 233 3760 53.25 60.00B 29.00A 50.75A 53.00 +21.75 61 31.25 103 3770 57.50 62.75B 30.50A 53.25A 55.50 +22.75 47 32.75 383 3780 51.75 65.75B 32.25A 65.25B 58.00 +23.50 69 34.50 2 48 3790 56.50 68.75B 33.75A 68.75B 60.75 +24.50 137 36.25 7 66 3800 57.00 71.75B 35.50A 63.00A 63.50 +25.50 200 38.00 32 96 3810 ---- 75.00B 37.25A 37.25A 66.50 +26.50 4 40.00 66 66 3820 ---- 78.25B 39.25A 39.25A 69.50 +27.50 12 42.00 19 166 3830 ---- 81.75B 41.25A 41.25A 72.50 +28.50 44.00 46 130 3840 ---- 85.25B 43.25A 43.25A 75.75 +29.50 2 46.25 2 114 3850 ---- 88.75B 45.25A 45.25A 79.25 +30.75 39 48.50 315 509 3860 ---- 92.50B 47.50A 47.50A 82.75 +32.00 50 50.75 70 87 3870 ---- 96.50B 49.75A 49.75A 86.25 +33.00 17 53.25 10 107 3880 ---- 100.50B 52.25A 52.25A 90.00 +34.25 17 55.75 3 55 3890 94.25 104.50B 54.75A 98.00B 93.75 +35.25 18 58.50 149 3900 57.75 108.75B 57.25A 102.00B 97.75 +36.50 121 61.25 7 50 3910 ---- 113.25B 60.00A 60.00A 101.75 +37.75 17 64.00 52 3920 ---- 117.75B 62.75A 62.75A 106.00 +39.00 78 67.00 38 3930 110.25 122.50B 65.75A 122.50B 110.25 +40.25 82 70.00 54 109 3940 113.75 127.25B 68.75A 110.50A 114.75 +41.50 79 73.25 2 47 3950 113.75 132.00B 71.75A 124.00B 119.50 +43.00 38 76.50 37 63 3960 118.00 137.25B 75.00A 119.50A 124.25 +44.50 4 79.75 23 70 3970 123.00 142.50B 78.25A 124.25A 129.25 +46.00 7 83.25 21 143 3980 136.25 147.75B 81.75A 129.25A 134.25 +47.50 4 86.75 51 3990 135.00 153.25B 85.25A 134.25A 139.50 +49.00 9 90.50 64 95 4000 107.75 159.00B 89.00A 139.50A 145.00 +50.50 90 94.50 1 117 4010 153.50 164.75B 92.75A 145.00A 150.50 +52.00 2 98.50 17 94 4020 159.50 170.75B 96.75A 168.25B 156.25 +53.75 4 102.50 20 68 4030 157.75 177.00B 101.00A 176.25B 162.25 +55.25 3 107.00 18 37 4040 ---- 183.25B 105.25A 105.25A 168.25 +57.00 111.25 16 38 4050 ---- 189.75B 109.75A 109.75A 174.50 +58.50 3 116.00 1 74 4060 192.50 196.25B 114.25A 174.25A 181.00 +60.25 1 120.75 50 4070 ---- 203.00B 119.00A 119.00A 187.50 +62.00 58 125.50 61 202 4080 ---- 210.00B 126.00A 126.00A 194.25 +63.50 130.75 38 4090 ---- 217.00B 132.00A 132.00A 201.00 +65.00 136.00 85 4100 ---- 224.25B 135.25A 135.25A 208.25 +67.00 141.25 23 33 4110 ---- 231.75B 141.75A 141.75A 215.50 +68.75 146.75 1 53 4120 ---- 239.25B 147.25A 147.25A 222.75 +70.25 152.50 39 4130 ---- 247.00B 153.00A 153.00A 230.25 +71.75 158.50 67 4140 ---- 252.25B 159.75A 159.75A 238.00 +73.50 164.50 10 4150 ---- 248.75B 165.00A 165.00A 245.75 +75.00 170.75 16 85 4160 ---- 256.50B 171.25A 171.25A 253.75 +76.50 177.25 33 4170 ---- 264.25B 177.75A 177.75A 262.00 +78.25 183.75 3 4180 ---- 272.25B 184.25A 184.25A 270.00 +79.50 190.50 16 4190 ---- 280.25B 191.00A 191.00A 278.50 +81.00 197.50 4200 ---- 288.25B 198.00A 198.00A 287.00 +82.50 1 204.50 4210 ---- 296.75B 205.00A 205.00A 295.50 +83.75 211.75 4220 ---- 305.00B 212.25A 212.25A 304.25 +85.25 219.00 4230 ---- 313.50B 219.75A 219.75A 313.00 +86.50 226.50 1 15 4240 ---- 322.00B 227.25A 227.25A 321.75 +87.50 234.25 4250 ---- 330.50B 235.50A 235.50A 330.75 +88.50 242.25 4260 ---- 339.00B 242.75A 242.75A 340.00 +90.00 250.00 6 4270 ---- 347.75B 252.50A 252.50A 349.00 +90.75 258.25 15 4280 ---- 356.50B 259.50A 259.50A 358.25 +91.75 266.50 4290 ---- 365.25B 267.75A 267.75A 367.50 +92.75 274.75 4300 ---- 374.00B 276.00A 276.00A 376.75 +93.50 283.25 4310 ---- 375.25B 284.75A 284.75A 386.25 +94.50 291.75 1 4320 ---- 379.00B 293.00A 293.00A 395.75 +95.25 300.50 4330 ---- 377.50B 301.75A 301.75A 405.25 +96.00 309.25 4340 ---- 376.25B ---- 376.25B 414.75 +96.50 318.25 4350 ---- 377.00B ---- 363.00B 424.25 +97.00 327.25 4360 ---- 378.25B ---- 372.00B 433.75 +97.50 336.25 4370 ---- 378.50B ---- 374.50B 443.50 +98.00 345.50 4380 ---- ---- ---- ---- 453.25 +98.50 354.75 4390 ---- ---- ---- ---- 463.00 +99.00 364.00 4400 ---- ---- ---- ---- 472.50 +99.25 373.25 4410 ---- ---- ---- ---- 482.25 +99.75 382.50 4420 ---- ---- ---- ---- 492.00 +100.00 392.00 4430 ---- ---- ---- ---- 502.00 +100.50 401.50 4440 ---- ---- ---- ---- 511.75 +100.75 411.00 4450 ---- ---- ---- ---- 521.50 +101.00 420.50 4460 ---- ---- ---- ---- 531.25 +101.00 430.25 4470 ---- ---- ---- ---- 541.00 +101.25 439.75 4480 ---- ---- ---- ---- 551.00 +101.50 449.50 4490 ---- ---- ---- ---- 560.75 +101.50 459.25 4500 ---- ---- ---- ---- 570.75 +101.75 469.00 4510 ---- ---- ---- ---- 580.50 +101.75 478.75 4520 ---- ---- ---- ---- 590.50 +102.00 488.50 4530 ---- ---- ---- ---- 600.25 +102.00 498.25 4550 ---- ---- ---- ---- 620.00 +102.25 517.75 4600 ---- ---- ---- ---- 669.50 +102.50 567.00 4650 ---- ---- ---- ---- 719.00 +102.50 616.50 4700 ---- ---- ---- ---- 768.75 +102.75 666.00 4800 ---- ---- ---- ---- 868.00 +102.75 765.25 4900 ---- ---- ---- ---- 967.50 +103.00 864.50 5000 ---- ---- ---- ---- 1066.75 +103.00 963.75 5100 ---- ---- ---- ---- 1166.25 +103.00 1063.25 5200 ---- ---- ---- ---- 1265.50 +102.75 1162.75 5300 ---- ---- ---- ---- 1365.00 +103.00 1262.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72161 48292 139609 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3826.75 -103.00 75 3929.75 200 37732 1100 ---- ---- ---- ---- 2827.00 -103.00 2930.00 1500 200 ---- ---- ---- ---- 3726.75 -103.00 3829.75 2100 ---- ---- ---- ---- 1827.00 -103.25 75 1930.25 200 36782 2200 ---- ---- ---- ---- 1727.00 -103.25 1830.25 3100 ---- ---- ---- ---- 827.25 -103.25 930.50 4100 ---- ---- ---- ---- CAB -7.00 7.00 4200 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3814.75 -103.50 3918.25 1500 13734 1100 ---- ---- ---- ---- 2827.00 -103.25 2930.25 1200 200 ---- ---- ---- ---- 3716.00 -103.50 3819.50 2100 ---- ---- ---- ---- 1840.75 -102.75 1943.50 1500 13734 2200 ---- ---- ---- ---- 1742.50 -102.50 1845.00 3100 ---- ---- ---- ---- 871.00 -97.00 968.00 4100 ---- ---- ---- ---- 145.75 -48.75 194.50 4200 ---- ---- ---- ---- 106.75 -41.00 147.75 5100 ---- ---- ---- ---- .30 -.75 1.05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3785.75 -103.75 3889.50 1500 1100 ---- ---- ---- ---- 2823.75 -104.25 2928.00 1500 200 ---- ---- ---- ---- 3689.25 -103.75 3793.00 2100 ---- ---- ---- ---- 1870.25 -103.00 1973.25 2200 ---- ---- ---- ---- 1776.25 -102.75 1879.00 3100 ---- ---- ---- ---- 951.75 -94.75 1046.50 4100 ---- ---- ---- ---- 171.50 -54.75 226.25 4200 ---- ---- ---- ---- 118.00 -46.00 164.00 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3400 116482 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 75 CAB 200 37732 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH 75 CAB 200 36782 2200 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- 172.75 +96.75 76.00 4200 ---- ---- ---- ---- 272.75 +103.50 169.25 5100 ---- ---- ---- ---- 1172.50 +103.50 1069.00 1000 6100 ---- ---- ---- ---- 2172.50 +103.75 2068.75 7100 ---- ---- ---- ---- 3172.25 +103.75 3068.50 1200 8100 ---- ---- ---- ---- 4172.25 +104.00 4068.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 13734 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.70 +.70 1.00 1500 13734 2200 ---- ---- ---- ---- 2.20 +.90 1.30 3100 ---- ---- ---- ---- 19.75 +6.25 13.50 4100 ---- ---- ---- ---- 282.25 +54.50 227.75 4200 ---- ---- ---- ---- 342.00 +62.00 280.00 5100 ---- ---- ---- ---- 1124.75 +102.50 1022.25 6100 ---- ---- ---- ---- 2112.25 +103.00 2009.25 7100 ---- ---- ---- ---- 3100.00 +103.00 2997.00 1200 8100 ---- ---- ---- ---- 4088.00 +103.00 3985.00 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 1.70 +.25 1.45 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 11.75 +2.00 9.75 2200 ---- ---- ---- ---- 14.00 +2.25 11.75 3100 ---- ---- ---- ---- 56.50 +10.50 46.00 4100 ---- ---- ---- ---- 240.00 +51.25 188.75 4200 ---- ---- ---- ---- 283.00 +60.25 222.75 5100 ---- ---- ---- ---- 1032.00 +106.50 925.50 6100 ---- ---- ---- ---- 1995.50 +107.25 1888.25 7100 ---- ---- ---- ---- 2959.00 +107.75 2851.25 1500 8100 ---- ---- ---- ---- 3922.50 +108.25 3814.25 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 3400 116482 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3908.75B 3779.25A 3908.75B 3797.00 -101.00 3898.00 200 ---- 3808.75B 3679.25A 3808.75B 3697.00 -101.00 3798.00 480 ---- 3528.75B 3399.25A 3528.75B 3417.00 -101.00 3518.00 500 ---- 3508.75B 3379.25A 3508.75B 3397.00 -101.00 3498.00 800 ---- 3208.75B 3079.25A 3208.75B 3097.00 -101.00 3198.00 900 ---- 3108.75B 2979.25A 3108.75B 2997.00 -101.00 3098.00 1000 ---- 3008.75B 2879.25A 3008.75B 2897.00 -101.00 2998.00 10 1100 ---- 2908.75B 2779.25A 2908.75B 2797.00 -101.00 2898.00 1200 ---- 2808.75B 2679.25A 2808.75B 2697.00 -101.00 2798.00 1300 ---- 2708.75B 2579.25A 2708.75B 2597.00 -101.00 2698.00 1400 ---- 2608.75B 2479.25A 2608.75B 2497.00 -101.00 2598.00 1500 ---- 2508.75B 2379.25A 2508.75B 2397.00 -101.00 2498.00 1600 ---- 2408.75B 2279.25A 2408.75B 2297.00 -101.00 2398.00 1700 ---- 2308.75B 2179.25A 2308.75B 2197.00 -101.00 2298.00 1800 ---- 2208.75B 2079.25A 2208.75B 2097.00 -101.00 2198.00 1900 ---- 2108.75B 1979.25A 2108.75B 1997.00 -101.00 2098.00 2000 ---- 2008.75B 1879.25A 2008.75B 1897.00 -101.00 1998.00 2100 ---- 1908.75B 1779.25A 1908.75B 1797.00 -101.00 1898.00 2150 ---- 1858.75B 1729.25A 1858.75B 1747.00 -101.00 1848.00 2200 ---- 1808.75B 1679.25A 1808.75B 1697.00 -101.00 1798.00 2250 ---- 1758.75B 1629.25A 1758.75B 1647.00 -101.00 1748.00 2300 ---- 1708.75B 1579.25A 1708.75B 1597.00 -101.00 1698.00 2350 ---- 1658.75B 1529.25A 1658.75B 1547.00 -101.00 1648.00 2400 ---- 1608.75B 1479.25A 1608.75B 1497.00 -101.00 1598.00 2450 ---- 1558.75B 1429.50A 1558.75B 1447.00 -101.00 1548.00 2500 ---- 1508.75B 1379.25A 1508.75B 1397.00 -101.00 1498.00 64 2550 ---- 1458.75B 1329.25A 1458.75B 1347.00 -101.00 1448.00 2600 ---- 1408.75B 1279.25A 1408.75B 1297.00 -101.00 1398.00 2650 ---- 1358.75B 1229.25A 1358.75B 1247.00 -101.00 1348.00 2700 ---- 1308.75B 1179.25A 1308.75B 1197.00 -101.00 1298.00 2750 ---- 1258.75B 1129.25A 1258.75B 1147.00 -101.00 1248.00 2770 ---- 1238.75B 1109.25A 1238.75B 1127.00 -101.00 1228.00 2780 ---- 1228.75B 1099.25A 1228.75B 1117.00 -101.00 1218.00 2790 ---- 1218.75B 1089.25A 1218.75B 1107.00 -101.00 1208.00 2800 ---- 1208.75B 1079.25A 1208.75B 1097.00 -101.00 1198.00 2810 ---- 1198.75B 1069.25A 1198.75B 1087.00 -101.00 1188.00 2820 ---- 1188.75B 1059.25A 1188.75B 1077.00 -101.00 1178.00 2830 ---- ---- 1049.25A 1049.25A 1067.00 -101.00 1168.00 2840 ---- 1168.75B 1039.25A 1168.75B 1057.00 -101.00 1158.00 2850 ---- 1158.75B 1029.25A 1158.75B 1047.00 -101.00 1148.00 2860 ---- 1148.75B 1019.25A 1148.75B 1037.00 -101.00 1138.00 2870 ---- 1138.75B 1009.25A 1138.75B 1027.00 -101.00 1128.00 2880 ---- 1128.75B 999.25A 1128.75B 1017.00 -101.00 1118.00 2890 ---- 1118.75B 989.25A 1118.75B 1007.00 -101.00 1108.00 2900 ---- 1108.75B 979.25A 1108.75B 997.00 -101.00 1098.00 54 2910 ---- 1098.75B 969.25A 1098.75B 987.00 -101.00 1088.00 2920 ---- 1088.75B 959.25A 1088.75B 977.00 -101.00 1078.00 2930 ---- 1078.75B 949.25A 1078.75B 967.00 -101.00 1068.00 2940 ---- 1068.75B 939.25A 1068.75B 957.00 -101.00 1058.00 2950 ---- 1058.75B 929.25A 1058.75B 947.00 -101.00 1048.00 1 2960 ---- 1048.75B 919.00A 1048.75B 937.00 -101.00 1038.00 2970 ---- ---- 909.00A 909.00A 927.00 -101.00 1028.00 2980 ---- 1028.75B 899.00A 1028.75B 917.00 -101.00 1018.00 2990 ---- 1018.75B 889.00A 1018.75B 907.00 -101.00 1008.00 1 3000 ---- 1008.75B 879.00A 1008.75B 897.00 -101.00 1 998.00 1236 3010 ---- 998.75B 869.00A 998.75B 887.00 -101.00 988.00 3020 ---- 988.75B 859.00A 988.75B 877.00 -101.00 978.00 3030 ---- 978.75B 849.00A 978.75B 867.00 -101.00 968.00 3040 ---- 968.75B 839.00A 968.75B 857.00 -101.00 958.00 3050 ---- 958.75B 829.00A 958.75B 847.00 -101.00 948.00 4826 3060 ---- 948.75B 819.00A 948.75B 837.00 -101.00 938.00 3070 ---- 938.75B 809.00A 938.75B 827.00 -101.00 928.00 3080 ---- 928.75B 799.00A 928.75B 817.00 -101.00 918.00 3090 ---- 918.75B 789.00A 918.75B 807.00 -101.00 908.00 3100 ---- 908.75B 779.00A 908.75B 797.00 -101.00 898.00 15 3110 ---- 898.75B 769.00A 898.75B 787.00 -101.00 888.00 3120 ---- 888.75B 759.00A 888.75B 777.00 -101.00 878.00 3130 ---- 878.75B 749.00A 878.75B 767.00 -101.00 868.00 3140 ---- 868.75B 739.00A 868.75B 757.00 -101.00 858.00 3150 ---- 858.75B 729.00A 858.75B 747.00 -101.00 848.00 1 3160 ---- 848.75B 719.00A 848.75B 737.00 -101.00 838.00 3170 ---- 838.75B 709.00A 838.75B 727.00 -101.00 828.00 1 3180 ---- 828.75B 699.00A 828.75B 717.00 -101.00 818.00 3190 ---- 818.75B 689.00A 818.75B 707.00 -101.00 808.00 2 3200 ---- 808.75B 679.00A 808.75B 697.00 -101.00 798.00 1067 3210 ---- 798.75B 669.00A 798.75B 687.00 -101.00 788.00 31 3220 ---- 788.75B 659.00A 788.75B 677.00 -101.00 778.00 14 3230 ---- 778.75B 649.50A 778.75B 667.00 -101.00 768.00 3240 ---- 768.75B 639.50A 768.75B 657.00 -101.00 758.00 15 3250 ---- 758.75B 629.50A 758.75B 647.00 -101.00 748.00 21 3260 ---- 748.75B 619.50A 748.75B 637.00 -101.00 738.00 21 3270 ---- 738.75B 609.50A 738.75B 627.00 -101.00 728.00 9 3275 ---- 733.75B 604.50A 733.75B 622.00 -101.00 2 723.00 95 3280 ---- 728.75B 599.50A 728.75B 617.00 -101.00 718.00 9 3290 ---- 718.75B 589.50A 718.75B 607.00 -101.00 708.00 7 3300 ---- 708.75B 579.50A 708.75B 597.00 -101.00 698.00 533 3310 ---- 698.75B 569.50A 698.75B 587.00 -101.00 688.00 32 3320 ---- 688.75B 559.50A 688.75B 577.00 -101.00 678.00 33 3330 ---- 678.75B 549.25A 678.75B 567.00 -101.00 668.00 30 3340 ---- 668.75B 539.25A 668.75B 557.00 -101.00 658.00 5 3350 ---- 658.75B 529.25A 658.75B 547.00 -101.00 648.00 392 3360 ---- 648.75B 519.25A 648.75B 537.00 -101.00 638.00 13 3370 ---- 638.75B 509.25A 638.75B 527.00 -101.00 628.00 55 3380 ---- 628.75B 499.25A 628.75B 517.00 -101.00 618.00 34 3390 ---- 619.00B 489.25A 619.00B 507.00 -101.00 608.00 185 3400 ---- 609.00B 479.50A 609.00B 497.00 -101.00 598.00 788 3410 ---- 599.00B 469.50A 599.00B 487.00 -101.00 588.00 18 3420 ---- 589.00B 459.50A 589.00B 477.00 -101.00 578.00 20 3430 ---- 579.00B 449.50A 579.00B 467.00 -101.00 568.00 131 3440 ---- 569.00B 439.50A 569.00B 457.00 -101.00 2 558.00 502 3450 ---- 559.00B 429.50A 559.00B 447.00 -101.00 548.00 5177 3460 ---- 549.00B 419.50A 549.00B 437.00 -101.00 538.00 155 3470 ---- 539.00B 409.50A 539.00B 427.00 -101.00 528.00 125 3480 ---- 529.00B 399.25A 529.00B 417.00 -101.00 518.00 150 3490 ---- 519.00B 389.25A 519.00B 407.00 -101.25 508.25 99 3500 ---- 509.00B 379.25A 509.00B 397.00 -101.25 498.25 1434 3510 ---- 499.00B 369.75A 499.00B 387.00 -101.25 488.25 131 3520 ---- 489.00B 359.75A 489.00B 377.00 -101.25 478.25 570 3530 ---- 479.00B 349.75A 479.00B 367.00 -101.25 468.25 871 3540 ---- 469.00B 339.50A 469.00B 357.00 -101.25 458.25 217 3545 355.25 464.00B 334.50A 334.50A 352.00 -101.25 1 453.25 3550 ---- 459.00B 329.50A 459.00B 347.00 -101.25 448.25 1483 3555 ---- 454.00B 324.50A 454.00B 342.00 -101.25 443.25 3560 ---- 449.00B 319.75A 449.00B 337.00 -101.25 438.25 471 3565 350.25 444.00B 314.75A 314.75A 332.00 -101.25 1 433.25 3570 362.00 439.00B 309.75A 364.00B 327.00 -101.25 1 428.25 689 3575 357.00 434.00B 304.75A 359.00B 322.25 -101.00 5 423.25 303 3580 ---- 429.00B 299.75A 428.75B 317.25 -101.00 418.25 1 364 3585 ---- 424.00B 294.75A 423.75B 312.25 -101.00 413.25 2 3590 ---- 419.00B 289.75A 418.75B 307.25 -101.00 408.25 256 3595 ---- 414.00B 284.75A 413.75B 302.25 -101.00 403.25 1 3600 ---- 409.00B 279.75A 408.75B 297.25 -101.00 1 398.25 85 2669 3605 ---- 404.00B 274.75A 403.75B 292.25 -101.00 393.25 1 3610 ---- 399.00B 269.75A 398.75B 287.25 -101.00 388.25 472 3615 ---- 394.00B 264.75A 393.75B 282.25 -101.00 383.25 4 3620 ---- 389.00B 259.75A 388.75B 277.25 -101.00 378.25 819 3625 ---- 384.00B 254.75A 383.75B 272.25 -101.00 373.25 446 3630 ---- 379.00B 249.75A 378.75B 267.25 -101.00 368.25 871 3635 ---- 374.00B 244.50A 373.75B 262.25 -101.00 363.25 2 3640 ---- 369.00B 239.50A 368.75B 257.25 -101.00 358.25 433 3645 ---- 364.00B 234.50A 363.75B 252.25 -101.00 353.25 2 3650 ---- 359.00B 230.00A 358.75B 247.25 -101.00 348.25 5458 3655 ---- 354.00B 225.00A 353.75B 242.25 -101.00 343.25 3660 ---- 349.00B 220.00A 348.75B 237.25 -101.00 338.25 732 3665 ---- 344.00B 214.75A 344.00B 232.25 -101.00 333.25 1 3670 ---- 339.00B 209.75A 339.00B 227.25 -101.00 328.25 945 3675 ---- 334.00B 204.75A 334.00B 222.25 -101.00 323.25 2 3680 ---- 329.00B 200.00A 329.00B 217.25 -101.00 318.25 1052 3685 ---- 324.00B 195.00A 324.00B 212.25 -101.00 313.25 2 3690 ---- 319.00B 190.00A 319.00B 207.50 -100.75 308.25 609 3695 ---- 314.00B 185.00A 314.00B 202.50 -100.75 303.25 5 3700 257.75 309.00B 180.00A 252.25B 197.50 -100.75 22 298.25 7107 3705 ---- 304.00B 175.00A 304.00B 192.50 -100.75 293.25 21 3710 203.00 299.00B 170.00A 209.00B 187.50 -100.75 1 288.25 1 1782 3715 ---- 294.00B 165.00A 293.75B 182.50 -100.75 283.25 21 3720 ---- 289.00B 160.00A 288.75B 177.50 -101.00 278.50 1007 3725 ---- 284.00B 154.75A 284.00B 172.50 -101.00 273.50 14 3730 ---- 279.00B 149.75A 279.00B 167.50 -101.00 268.50 1186 3735 ---- 274.00B 145.25A 274.00B 162.50 -101.00 263.50 10 3740 144.25 269.00B 140.00A 168.50B 157.50 -101.00 12 258.50 2038 3745 ---- 264.00B 135.25A 264.00B 152.50 -101.00 253.50 4 3750 207.50 259.00B 130.00A 161.00B 147.50 -101.00 5 248.50 18 5905 3755 ---- 254.00B 125.25A 254.00B 142.50 -101.00 243.50 6 3760 ---- 249.00B 120.50A 249.00B 137.50 -101.00 238.50 1335 3765 148.25 244.25B 115.50A 154.00B 132.50 -101.00 1 233.50 3 3770 123.75 239.25B 110.25A 110.25A 127.50 -101.00 4 228.50 44 1252 3775 135.50 234.25B 105.50A 144.25B 122.75 -100.75 3 223.50 21 3780 ---- 229.25B 100.50A 229.25B 117.75 -100.75 2 218.50 7 1396 3785 130.75 224.25B 96.00A 96.00A 112.75 -100.75 1 213.50 7 3790 109.00 219.25B 91.00A 103.00B 107.75 -100.75 3 208.50 2 883 3795 96.75 214.25B 86.25A 104.50B 102.75 -101.00 2 203.75 13 3800 136.75 209.25B 81.50A 108.75B 97.75 -101.00 101 198.75 71 7529 3805 ---- 204.25B 77.00A 204.00B 93.00 -100.75 4 193.75 3 61 3810 150.00 199.25B 72.25A 72.25A 88.00 -100.75 8 188.75 11 1241 3815 79.25 194.25B 67.75A 94.00B 83.25 -100.50 2 183.75 108 3820 84.75 189.25B 63.25A 79.75B 78.25 -100.50 63 178.75 3 1032 3825 82.75 184.25B 59.00A 84.25B 73.50 -100.50 11 174.00 135 3830 90.75 179.25B 54.75A 79.50B 68.50 -100.50 158 169.00 9 1511 3835 75.50 174.25B 50.50A 55.25A 63.75 -100.25 5 164.00 104 3840 96.00 169.50B 46.50A 70.00B 59.25 -99.75 21 159.00 3 1436 3845 88.50 164.50B 42.50A 46.00A 54.50 -99.75 16 154.25 1 184 3850 154.00 159.50B 38.50A 41.75A 50.00 -99.25 117 149.25 9 7833 3855 88.25 154.50B 34.75A 46.75B 45.50 -99.00 84 144.50 16 321 3860 149.75 149.75 31.25A 37.00B 41.25 -98.25 321 139.50 7 1813 3865 68.75 144.75B 27.75 33.00B 37.00 -97.75 458 134.75 3 101 3870 88.50 139.75B 24.75 29.50A 33.00 -97.00 613 130.00 5 1536 3875 61.25 135.00B 21.75A 22.25A 29.00 -96.00 1170 125.00 40 1294 3880 54.25 130.00B 19.00 20.25A 25.50 -94.75 1144 120.25 8 1999 3885 76.00 125.25B 16.00 19.50A 22.00 -93.50 1471 115.50 2 218 3890 52.00 120.25B 13.75A 16.75 18.75 -92.00 2621 110.75 76 1830 3895 52.00 115.50B 11.75A 14.25B 16.00 -90.25 1593 106.25 189 3900 70.50 110.75B 9.75A 12.00 13.25 -88.25 6933 101.50 155 9753 3905 60.00 106.00B 7.50 10.00A 11.00 -86.00 2374 97.00 9 207 3910 66.50 101.50B 6.50 8.25 9.00 -83.25 4327 92.25 5 1106 3915 77.25 96.75B 5.50A 7.00A 7.50 -80.25 2600 87.75 4 159 3920 47.75 92.00B 4.30A 5.50 6.00 -77.50 4599 83.50 12 1875 3925 60.25 87.50B 3.45A 4.45B 4.75 -74.25 5275 79.00 1 2872 3930 54.50 82.75B 2.65 3.55B 3.80 -70.95 4614 74.75 116 1922 3935 49.00 78.25B 2.20A 2.80 3.05 -67.45 3040 70.50 73 651 3940 72.50 74.00B 1.70 2.20B 2.45 -63.80 4285 66.25 174 1974 3945 53.25 69.50B 1.40 1.75B 1.95 -60.30 1648 62.25 10 967 3950 53.75 65.50B 1.10 1.40 1.55 -56.70 10711 58.25 298 7459 3955 51.00 61.50B .95A 1.20 1.25 -53.00 2444 54.25 61 577 3960 38.00 57.50B .80 .95 1.05 -49.45 5317 50.50 143 2850 3965 31.00 54.00B .60 .80 .85 -45.90 3077 46.75 78 995 3970 39.00 50.25B .50 .60 .70 -42.55 3555 43.25 380 3688 3975 44.00 46.50B .45 .60 .60 -39.40 4363 40.00 670 4045 3980 35.00 42.75B .45 .55 .50 -36.00 3688 36.50 599 2451 3985 37.25 39.50B .40 .40 .45 -33.05 1059 33.50 500 626 3990 28.50 36.00B .30 .35 .40 -29.85 2452 30.25 749 1188 3995 25.00 32.75B .30 .30 .35 -27.15 973 27.50 491 661 4000 26.50 29.75B .25 .30 .30 -24.45 11926 24.75 3300 21970 4005 25.75 27.00B .20 .25B .25 -22.00 2025 22.25 438 926 4010 22.50 24.25B .15 .25B .20 -19.55 5220 19.75 661 1811 4015 20.25 21.75B .15 .25 .20 -17.30 7002 17.50 533 508 4020 17.50 19.50B .15 .15 .15 -15.35 1973 15.50 1342 1936 4025 14.75 17.25B .15 .20 .15 -13.35 2321 13.50 1812 2305 4030 13.75 15.50 .10 .10 .10 -11.65 2144 11.75 1051 1534 4035 11.50 13.25B .10 .15 .10 -10.15 900 10.25 590 475 4040 11.00 11.50B .10 .10 .10 -8.90 828 9.00 1168 1834 4045 8.25 10.00B .10 .10 .10 -7.65 1315 7.75 778 933 4050 7.50 8.75 .10 .10 .05 -6.45 6141 6.50 5612 11210 4055 7.00 7.25B .10 .10 .05 -5.70 2923 5.75 1004 1208 4060 6.00 6.25B .05A .10 .05 -4.75 1148 4.80 1132 2575 4065 5.50 5.50 .05 .05 .05 -4.05 964 4.10 780 424 4070 4.35 4.70B .05 .10 .05 -3.45 1276 3.50 2076 1950 4075 3.60 4.05 .05 .10 .05 -2.90 5655 2.95 2385 1758 4080 2.95 3.45B .10 .10 .05 -2.45 4555 2.50 1460 1908 4085 2.30 2.95B .05 .05 .05 -2.05 4113 2.10 1065 860 4090 1.35 2.55B .10 .10 .05 -1.70 290 1.75 1646 2233 4095 2.10 2.20B .05 .05 .05 -1.45 2081 1.50 1046 460 4100 1.45 1.90B .05 .10 CAB -1.25 3798 1.25 9341 17527 4105 1.35 1.60B .10 .10 CAB -1.05 27 1.05 653 1120 4110 1.25 1.35B .05 .05 CAB -.85 1882 .85 1126 2985 4115 .65 1.15B .05 .05 CAB -.75 493 .75 622 788 4120 1.00 1.00 .05 .05 CAB -.60 265 .60 1591 2126 4125 .80 .80 .05 .05 CAB -.50 441 .50 2367 3629 4130 .60 .70B .05 .05 CAB -.45 245 .45 1258 2841 4135 .40 .60B .05A .05A CAB -.40 743 .40 240 424 4140 .40 .50B .05 .05 CAB -.35 2014 .35 980 1402 4145 .35 .40B .05 .05 CAB -.30 1319 .30 224 472 4150 .30 .35 .05 .05 CAB -.25 2020 .25 7670 12774 4155 .35 .35 .05 .05 CAB -.25 641 .25 217 515 4160 .15 .15 .05 .05 CAB -.20 2031 .20 1187 1871 4165 .10 .15 .05A .05A CAB -.20 4 .20 387 600 4170 .05 .05 .05 .05 CAB -.20 6 .20 1161 3113 4175 .10 .10 .05A .05A CAB -.15 146 .15 3546 4135 4180 .15 .15 .05 .05 CAB -.15 48 .15 1126 2117 4185 .05 .05 .05 .05 CAB -.15 23 .15 589 836 4190 .10 .10 .05 .05 CAB -.15 233 .15 708 2124 4195 .05 .05 .05 .05 CAB -.10 311 .10 674 1053 4200 .05 .10 .05 .05 CAB -.10 625 .10 10858 17314 4205 .10 .10 .05A .05A CAB -.10 7 .10 843 853 4210 .15 .15 .05 .05 CAB -.05 18 .05 386 4963 4215 .10 .10 .05A .05A CAB -.05 3 .05 865 666 4220 ---- ---- ---- ---- CAB -.05 12 .05 1016 1730 4225 ---- ---- ---- ---- CAB -.05 2 .05 1108 1094 4230 ---- ---- ---- ---- CAB -.05 28 .05 852 1687 4235 ---- ---- ---- ---- CAB -.05 .05 1479 1636 4240 .05 .05 .05 .05 CAB UNCH 16 CAB 165 1957 4245 ---- ---- ---- ---- CAB UNCH CAB 470 533 4250 .05 .05 .05 .05 CAB UNCH 33 CAB 9446 15176 4255 .05 .05 .05 .05 CAB UNCH 1 CAB 329 674 4260 ---- ---- ---- ---- CAB UNCH 1 CAB 506 1219 4265 .05 .05 .05 .05 CAB UNCH 1 CAB 12 1208 4270 ---- ---- ---- ---- CAB UNCH CAB 645 2432 4275 ---- ---- ---- ---- CAB UNCH CAB 1 897 4280 ---- ---- ---- ---- CAB UNCH CAB 1138 2329 4290 ---- ---- ---- ---- CAB UNCH CAB 1207 2609 4300 .05 .05 .05 .05 CAB UNCH 43 CAB 3029 12888 4310 ---- ---- ---- ---- CAB UNCH CAB 128 1860 4320 ---- ---- ---- ---- CAB UNCH CAB 69 2035 4330 ---- ---- ---- ---- CAB UNCH CAB 11 1780 4340 ---- ---- ---- ---- CAB UNCH CAB 16 1617 4350 .05 .05 .05 .05 CAB UNCH 2 CAB 231 8436 4360 ---- ---- ---- ---- CAB UNCH CAB 1 1426 4370 ---- ---- ---- ---- CAB UNCH CAB 11 828 4380 ---- ---- ---- ---- CAB UNCH 1 CAB 3 1349 4390 ---- ---- ---- ---- CAB UNCH CAB 1748 4400 ---- ---- ---- ---- CAB UNCH CAB 984 11478 4410 ---- ---- ---- ---- CAB UNCH CAB 1452 4420 ---- ---- ---- ---- CAB UNCH CAB 814 2711 4425 ---- ---- ---- ---- CAB UNCH CAB 3441 4430 ---- ---- ---- ---- CAB UNCH CAB 1344 4440 ---- ---- ---- ---- CAB UNCH CAB 3187 4450 ---- ---- ---- ---- CAB UNCH CAB 5155 4460 ---- ---- ---- ---- CAB UNCH CAB 1662 4470 ---- ---- ---- ---- CAB UNCH CAB 797 4475 ---- ---- ---- ---- CAB UNCH CAB 1657 4480 ---- ---- ---- ---- CAB UNCH CAB 1340 4490 ---- ---- ---- ---- CAB UNCH CAB 640 4500 ---- ---- ---- ---- CAB UNCH CAB 12752 4510 ---- ---- ---- ---- CAB UNCH CAB 585 4520 ---- ---- ---- ---- CAB UNCH CAB 1433 4530 ---- ---- ---- ---- CAB UNCH CAB 1675 4540 ---- ---- ---- ---- CAB UNCH CAB 599 4550 ---- ---- ---- ---- CAB UNCH CAB 4067 4560 ---- ---- ---- ---- CAB UNCH CAB 1006 4570 ---- ---- ---- ---- CAB UNCH CAB 1396 4580 ---- ---- ---- ---- CAB UNCH CAB 1108 4590 ---- ---- ---- ---- CAB UNCH CAB 728 4600 .05 .05 .05 .05 CAB UNCH 250 CAB 18913 4610 ---- ---- ---- ---- CAB UNCH CAB 783 4620 ---- ---- ---- ---- CAB UNCH CAB 529 4625 ---- ---- ---- ---- CAB UNCH CAB 1958 4630 ---- ---- ---- ---- CAB UNCH CAB 683 4640 ---- ---- ---- ---- CAB UNCH CAB 920 4650 .05 .05 .05 .05 CAB UNCH 1 CAB 153 3809 4660 ---- ---- ---- ---- CAB UNCH CAB 520 4670 ---- ---- ---- ---- CAB UNCH CAB 123 4680 ---- ---- ---- ---- CAB UNCH CAB 1225 4690 ---- ---- ---- ---- CAB UNCH CAB 2016 4700 .05 .05 .05 .05 CAB UNCH 4 CAB 8261 4710 ---- ---- ---- ---- CAB UNCH CAB 1437 4720 ---- ---- ---- ---- CAB UNCH CAB 363 4730 ---- ---- ---- ---- CAB UNCH CAB 216 4740 ---- ---- ---- ---- CAB UNCH CAB 591 4750 ---- ---- ---- ---- CAB UNCH CAB 4000 4760 ---- ---- ---- ---- CAB UNCH CAB 417 4770 ---- ---- ---- ---- CAB UNCH CAB 781 4775 ---- ---- ---- ---- CAB UNCH CAB 923 4800 ---- ---- ---- ---- CAB UNCH 1 CAB 7013 4850 ---- ---- ---- ---- CAB UNCH CAB 2919 4900 ---- ---- ---- ---- CAB UNCH CAB 5304 4910 ---- ---- ---- ---- CAB UNCH CAB 1837 4930 ---- ---- ---- ---- CAB UNCH CAB 1514 4950 ---- ---- ---- ---- CAB UNCH CAB 1582 5000 ---- ---- ---- ---- CAB UNCH 1 CAB 9215 5050 ---- ---- ---- ---- CAB UNCH CAB 768 5100 ---- ---- ---- ---- CAB UNCH CAB 3516 5150 ---- ---- ---- ---- CAB UNCH CAB 1507 5200 ---- ---- ---- ---- CAB UNCH CAB 3515 5250 ---- ---- ---- ---- CAB UNCH CAB 2258 5300 ---- ---- ---- ---- CAB UNCH CAB 3140 5350 ---- ---- ---- ---- CAB UNCH CAB 2347 5400 ---- ---- ---- ---- CAB UNCH CAB 2472 5450 ---- ---- ---- ---- CAB UNCH CAB 1072 5500 ---- ---- ---- ---- CAB UNCH CAB 4336 5550 ---- ---- ---- ---- CAB UNCH CAB 578 5600 ---- ---- ---- ---- CAB UNCH CAB 2316 5650 ---- ---- ---- ---- CAB UNCH CAB 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3827.25 -103.50 3930.75 800 ---- ---- ---- ---- 3127.25 -103.50 3230.75 900 ---- ---- ---- ---- 3027.25 -103.50 3130.75 1000 ---- ---- ---- ---- 2927.25 -103.50 3030.75 10 1100 ---- ---- ---- ---- 2827.25 -103.50 2930.75 1200 ---- ---- ---- ---- 2727.25 -103.50 2830.75 1300 ---- ---- ---- ---- 2627.25 -103.50 2730.75 1400 ---- ---- ---- ---- 2527.25 -103.50 2630.75 1500 ---- ---- ---- ---- 2427.25 -103.50 2530.75 1600 ---- ---- ---- ---- 2327.25 -103.50 2430.75 1700 ---- ---- ---- ---- 2227.25 -103.50 2330.75 1800 ---- ---- ---- ---- 2127.25 -103.50 2230.75 1900 ---- ---- ---- ---- 2027.25 -103.50 2130.75 2000 ---- ---- ---- ---- 1927.25 -103.50 2030.75 2100 ---- ---- ---- ---- 1827.25 -103.50 1930.75 2150 ---- ---- ---- ---- 1777.25 -103.50 1880.75 8 2200 ---- ---- ---- ---- 1727.25 -103.50 1830.75 2250 ---- ---- ---- ---- 1677.25 -103.50 10 1780.75 2275 ---- ---- ---- ---- 1652.25 -103.50 1755.75 2300 ---- ---- ---- ---- 1627.25 -103.50 1730.75 22 2325 ---- ---- ---- ---- 1602.25 -103.50 1705.75 2350 ---- ---- ---- ---- 1577.25 -103.50 1680.75 2375 ---- ---- ---- ---- 1552.25 -103.50 1655.75 2400 ---- ---- ---- ---- 1527.25 -103.50 1630.75 12 2425 ---- ---- ---- ---- 1502.25 -103.50 1605.75 2450 ---- ---- ---- ---- 1477.25 -103.50 100 1580.75 117 2475 ---- ---- ---- ---- 1452.25 -103.50 1555.75 2500 ---- ---- ---- ---- 1427.25 -103.50 1530.75 1482 2550 ---- ---- ---- ---- 1377.50 -103.25 1480.75 2600 ---- ---- 1313.75A 1313.75A 1327.75 -103.00 100 1430.75 2 2650 ---- ---- 1261.50A 1261.50A 1278.00 -103.00 1381.00 216 2700 ---- ---- 1211.75A 1211.75A 1228.50 -102.50 1331.00 20 2750 ---- ---- 1162.50A 1162.50A 1179.00 -102.25 1281.25 2800 ---- 1241.25B 1113.25A 1241.25B 1129.50 -102.25 1231.75 6 2850 ---- 1191.50B 1064.50A 1191.50B 1080.25 -102.00 4 1182.25 11 2900 1052.75 1142.00B 1015.75A 1052.75B 1031.25 -101.50 4 1132.75 11 2950 ---- 1092.75B 967.00A 1092.50B 982.25 -101.25 1083.50 3000 ---- 1043.50B 918.50A 1043.25B 933.75 -100.50 1034.25 416 3050 ---- 994.25B 870.25A 994.00B 885.25 -100.00 985.25 3100 ---- 945.50B 822.25A 945.25B 837.25 -99.25 936.50 198 3150 ---- 896.75B 774.75A 896.75B 789.50 -98.75 888.25 431 847 3180 ---- 867.75B 746.50A 867.75B 761.00 -98.25 859.25 3190 ---- 858.00B 737.25A 858.00B 751.50 -98.00 849.50 3200 ---- 848.50B 727.25A 848.50B 742.25 -97.75 366 840.00 401 615 3210 ---- 839.00B 718.50A 839.00B 732.75 -97.75 830.50 3220 ---- 829.25B 709.25A 829.25B 723.50 -97.25 820.75 3230 ---- 819.75B 699.50A 819.75B 714.00 -97.25 811.25 3240 ---- 810.25B 690.25A 810.00B 704.75 -97.00 801.75 3250 ---- 800.50B 681.50A 800.50B 695.50 -96.75 792.25 89 3260 ---- 791.00B 672.25A 791.00B 686.25 -96.50 782.75 3270 ---- 781.50B 663.00A 781.50B 677.00 -96.25 773.25 3280 ---- 772.25B 654.00A 772.25B 667.75 -96.00 39 763.75 3290 ---- 762.75B 644.75A 762.50B 658.75 -95.50 754.25 3300 ---- 753.25B 635.75A 753.25B 649.50 -95.50 745.00 385 3310 ---- 744.00B 626.75A 743.75B 640.50 -95.00 735.50 3320 ---- 734.50B 617.75A 734.25B 631.50 -94.75 726.25 3330 ---- 725.00B 608.75A 725.00B 622.25 -94.75 717.00 1 3340 ---- 715.75B 599.75A 715.75B 613.25 -94.50 707.75 3350 ---- 706.50B 591.00A 706.50B 604.25 -94.25 698.50 81 3360 ---- 697.25B 581.75A 697.00B 595.50 -93.75 689.25 1 3370 ---- 688.00B 573.25A 687.75B 586.50 -93.50 680.00 4 3380 ---- 678.75B 564.50A 678.50B 577.75 -93.00 670.75 3390 ---- 669.50B 555.75A 669.25B 568.75 -93.00 661.75 1 2 3400 651.50 660.25B 547.00A 652.75B 560.00 -92.50 10 652.50 476 3410 ---- 651.00B 538.50A 651.00B 551.25 -92.25 643.50 1 1 3420 ---- 642.00B 529.75A 642.00B 542.75 -91.75 634.50 3430 ---- 632.75B 521.25A 632.50B 534.00 -91.50 625.50 1 3440 ---- 623.75B 512.75A 623.50B 525.50 -91.00 616.50 1 3450 ---- 614.75B 504.25A 614.25B 517.00 -90.50 607.50 389 3460 ---- 605.75B 495.75A 605.00B 508.25 -90.25 598.50 3470 ---- 596.75B 487.50A 596.75B 500.00 -89.50 589.50 1 2 3480 ---- 587.75B 478.75A 587.50B 491.50 -89.25 580.75 3490 ---- 579.00B 470.75A 579.00B 483.00 -89.00 572.00 1 3500 557.75 570.00B 462.25A 562.75B 474.75 -88.25 2 563.00 1423 3510 ---- 561.25B 454.50A 561.25B 466.50 -87.75 554.25 3520 ---- 552.50B 446.00A 552.50B 458.25 -87.25 545.50 2 3530 ---- 543.75B 438.25A 543.75B 450.00 -87.00 537.00 3540 ---- 535.25B 430.25A 535.00B 442.00 -86.25 528.25 3550 ---- 526.50B 422.25A 526.25B 434.00 -85.75 519.75 133 3560 ---- 517.75B 414.25A 517.75B 426.00 -85.00 511.00 3570 ---- 509.25B 406.50A 509.25B 418.00 -84.50 502.50 3580 ---- 500.75B 398.50A 500.50B 410.00 -84.00 494.00 9 3590 ---- 492.25B 390.75A 492.00B 402.25 -83.50 281 485.75 3600 ---- 483.75B 383.25A 483.75B 394.50 -82.75 1 477.25 83 1323 3610 ---- 475.25B 375.50A 475.25B 386.75 -82.00 50 468.75 3620 ---- 467.00B 367.50A 467.00B 379.00 -81.50 460.50 7 3630 ---- 458.75B 360.25A 458.75B 371.25 -81.00 452.25 3640 ---- 450.25B 352.75A 450.25B 363.75 -80.25 444.00 5 3650 ---- 442.00B 345.50A 442.00B 356.00 -79.75 366 435.75 424 2671 3660 ---- 434.00B 337.75A 434.00B 348.50 -79.25 427.75 3670 ---- 425.75B 330.75A 425.75B 341.00 -78.75 419.75 1 3680 ---- 417.75B 323.50A 417.75B 333.75 -77.75 411.50 3690 ---- 409.75B 316.25A 409.75B 326.25 -77.25 403.50 3700 318.00 401.75B 309.25A 325.75B 319.00 -76.75 242 395.75 47 2650 3710 ---- 393.75B 302.00A 393.75B 311.75 -76.00 387.75 3720 ---- 385.75B 295.00A 385.75B 304.75 -75.25 380.00 3725 ---- 381.75B 291.50A 381.75B 301.00 -75.00 376.00 3730 ---- 378.00B 288.00A 378.00B 297.50 -74.75 2 372.25 3740 ---- 370.00B 281.25A 370.00B 290.50 -74.00 364.50 3750 ---- 362.25B 274.25A 362.25B 283.50 -73.25 282 356.75 1 1434 3760 ---- 354.75B 267.50A 354.75B 276.50 -72.75 349.25 3770 ---- 347.00B 260.75A 347.00B 269.75 -72.00 341.75 3780 ---- 339.50B 254.25A 339.50B 263.00 -71.25 334.25 3790 ---- 331.75B 247.50A 331.75B 256.25 -70.50 326.75 2 4 3800 288.25 324.25B 240.50A 240.50A 249.50 -69.75 12 319.25 3837 3810 ---- 317.00B 234.50A 316.75B 243.00 -68.75 311.75 1 3820 ---- 309.50B 228.25A 309.25B 236.50 -68.00 304.50 2 3830 ---- 302.25B 222.00A 302.25B 230.00 -67.25 297.25 3 3840 ---- 295.00B 215.75A 295.00B 223.75 -66.50 290.25 1 3850 257.00 287.75B 209.00A 209.00A 217.50 -65.50 5 283.00 2 3134 3860 ---- 280.50B 202.75A 280.50B 211.25 -64.75 276.00 1 3870 ---- 273.50B 196.50A 273.50B 205.00 -64.00 2 269.00 3 3880 ---- 266.50B 190.25A 266.50B 199.00 -63.00 262.00 12 3890 189.00 259.50B 184.50A 188.75A 193.00 -62.25 24 255.25 4 3900 199.50 252.75B 178.75A 182.75A 186.75 -61.50 258 248.25 1 4100 3910 186.75 245.75B 173.00A 187.25B 181.00 -60.75 48 241.75 3 3920 185.00 239.00B 167.50A 175.00 175.00 -60.00 69 235.00 64 3930 186.25 232.50B 162.00A 165.75A 169.25 -59.00 67 228.25 21 3940 187.00 225.75B 156.50A 156.75A 163.50 -58.25 46 221.75 45 3950 181.25 220.50B 151.25A 164.25B 158.00 -57.50 663 215.50 9 3035 3960 175.25 212.75B 146.00A 158.75B 152.50 -56.50 97 209.00 272 3970 167.00 206.50B 140.75A 153.25B 147.25 -55.50 32 202.75 154 3980 164.25 201.25B 135.75A 148.00B 142.00 -54.75 276 196.75 4 1096 3990 145.00 194.00B 130.75A 142.75B 136.75 -53.75 91 190.50 11 225 4000 160.00 189.00B 126.00A 136.75B 131.75 -52.75 480 184.50 191 6489 4010 135.00 181.75B 121.25A 132.50B 127.00 -51.75 98 178.75 11 205 4020 130.50 175.75B 116.50A 116.50A 122.25 -50.75 4 173.00 91 211 4025 140.00 172.75B 114.25A 125.25B 119.75 -50.25 16 170.00 750 4030 126.00 170.00B 112.00A 112.25A 117.50 -49.75 66 167.25 65 176 4040 160.75 165.75B 107.50A 118.25B 113.00 -48.50 118 161.50 98 229 4050 117.00 160.00B 103.25A 113.50B 108.50 -47.50 810 156.00 645 3694 4060 124.75 154.50B 99.00A 99.25A 104.00 -46.75 62 150.75 78 206 4070 106.75 149.00B 95.00A 101.00B 99.75 -45.50 138 145.25 413 676 4080 102.50 143.75B 91.00A 93.50A 95.50 -44.50 105 140.00 59 476 4090 106.25 138.50B 87.00A 96.00B 91.50 -43.50 174 135.00 20 310 4100 130.25 133.50B 83.25A 88.75B 87.50 -42.50 1453 130.00 998 5457 4110 90.25 128.50B 79.50A 88.00B 83.75 -41.25 39 125.00 42 180 4120 102.75 123.50B 76.00A 76.50A 80.00 -40.25 118 120.25 29 732 4130 82.75 118.75B 72.50A 80.50B 76.50 -39.00 77 115.50 6 156 4140 86.75 114.00B 69.00A 71.00A 73.00 -38.00 189 111.00 79 580 4150 103.25 109.50B 65.50 67.50A 69.50 -37.00 286 106.50 258 1646 4160 79.75 105.00B 62.75A 67.00B 66.25 -35.75 145 102.00 58 511 4170 82.00 100.50B 59.75A 61.25A 63.25 -34.50 249 97.75 8 223 4180 64.00 96.25B 56.75A 63.25B 60.00 -33.75 14 93.75 542 1794 4190 54.75 92.50B 54.00A 60.25B 57.00 -32.75 68 89.75 51 237 4200 89.00 89.00 51.25A 55.00B 54.25 -31.50 1369 85.75 1183 7351 4210 68.50 84.25B 48.75A 50.25A 51.50 -30.50 128 82.00 25 203 4220 73.75 80.50B 46.25A 46.25A 48.75 -29.50 223 78.25 29 2399 4230 61.25 76.75B 43.75A 49.00B 46.25 -28.50 58 74.75 28 246 4240 42.50 73.25B 41.50A 41.75A 43.75 -27.50 26 71.25 344 4250 69.50 69.75B 39.25A 40.50A 41.50 -26.50 268 68.00 831 3504 4260 ---- 66.50B 37.25A 66.50B 39.25 -25.50 1 64.75 57 251 4270 36.00 63.25B 35.00A 39.25B 37.00 -24.75 110 61.75 19 265 4280 37.25 60.00B 33.25A 33.25A 35.00 -23.50 337 58.50 68 1480 4290 41.50 57.00B 31.25A 31.25A 33.00 -22.75 59 55.75 151 321 4300 54.50 54.50 29.50A 30.50A 31.25 -21.75 1450 53.00 372 9686 4310 38.75 51.50B 28.00A 33.00B 29.50 -20.75 40 50.25 45 271 4320 27.00 48.75B 26.25A 26.25A 27.75 -19.75 11 47.50 194 4325 ---- 47.50B 25.50A 47.50B 27.00 -19.25 46.25 743 979 4330 36.25 46.25B 24.75A 27.75B 26.25 -18.75 238 45.00 118 399 4340 44.50 44.50 23.25A 26.00B 24.75 -17.75 89 42.50 2 147 4350 40.75 41.50B 22.00A 24.50B 23.25 -17.00 601 40.25 287 2917 4360 27.75 39.00B 20.75A 20.75A 21.75 -16.25 50 38.00 47 626 4370 28.25 37.00B 19.50 21.75B 20.50 -15.50 95 36.00 11 330 4375 19.75 35.75B 18.75A 21.00B 20.00 -14.75 4 34.75 3 981 4380 27.00 34.75B 18.25A 18.25A 19.25 -14.50 2 33.75 42 323 4390 22.75 32.75B 17.25A 23.25B 18.25 -13.75 26 32.00 48 463 4400 28.00 31.25B 16.25 16.75A 17.00 -13.00 1032 30.00 607 6928 4410 16.75 29.25B 15.25A 17.00B 16.00 -12.25 2 28.25 11 515 4420 19.50 27.50B 14.25A 17.00B 15.00 -11.75 29 26.75 52 242 4430 19.25 25.75B 13.50A 13.75A 14.00 -11.00 118 25.00 245 4440 18.50 24.00B 12.75A 12.75A 13.25 -10.25 1 23.50 60 350 4450 23.25 23.25 11.75A 13.00B 12.50 -9.75 51 22.25 81 3907 4460 16.50 21.25B 11.25A 13.25B 11.75 -9.00 22 20.75 59 251 4470 15.50 20.00B 10.50 10.75A 11.00 -8.50 13 19.50 100 192 4480 ---- 18.50B 9.75A 18.50B 10.25 -8.00 18.25 12 152 4490 10.75 17.50B 9.25A 9.25A 9.75 -7.50 19 17.25 28 123 4500 15.00 16.50B 8.50 8.75A 9.00 -7.00 908 16.00 1186 5132 4510 ---- 15.25B 8.25A 15.25B 8.50 -6.50 1 15.00 222 4520 9.75 9.75 7.75A 7.75A 8.00 -6.25 1 14.25 2 300 4530 10.25 10.25 7.00 7.75B 7.50 -5.75 35 13.25 84 255 4550 9.00 9.00 6.25 6.50 6.75 -5.00 72 11.75 90 4160 4600 7.25 7.25 4.65A 4.75A 4.90 -3.60 830 8.50 215 4864 4650 5.75 5.75 3.35 3.60A 3.70 -2.30 857 6.00 163 5737 4700 3.70 3.70 2.60 2.80B 2.80 -1.65 327 4.45 154 4490 4750 2.55 2.55 2.00A 2.00A 2.15 -1.15 290 3.30 127 2113 4800 1.80 1.90 1.55A 1.55A 1.70 -.75 78 2.45 9 2931 4850 1.30 1.35 1.15 1.30 1.35 -.50 138 1.85 3 820 4900 ---- ---- 1.00A 1.00A 1.10 -.35 1.45 2805 4950 ---- ---- .80A .80A .90 -.25 1.15 5 1136 5000 .60 .60 .60 .70B .75 -.15 92 .90 12 3719 5050 ---- ---- .55A .55A .60 -.15 .75 2 2611 5100 .45 .45 .45 .45 .50 -.10 10 .60 1704 5150 ---- ---- .40A .40A .40 -.10 6 .50 849 5200 ---- ---- .35A .35A .35 -.05 .40 102 1135 5250 ---- ---- .30A .30A .30 -.05 .35 288 5300 ---- ---- ---- ---- .25 UNCH .25 1338 5350 ---- ---- ---- ---- .25 UNCH .25 603 5400 ---- ---- ---- ---- .20 UNCH .20 745 5450 ---- ---- ---- ---- .15 UNCH .15 383 5500 ---- ---- ---- ---- .15 UNCH .15 521 5550 ---- ---- ---- ---- .15 +.05 .10 158 5600 ---- ---- ---- ---- .10 UNCH .10 498 5700 ---- ---- ---- ---- .10 +.05 .05 352 5800 ---- ---- ---- ---- .10 +.05 .05 1062 5900 ---- ---- ---- ---- .05 UNCH .05 512 6000 ---- ---- ---- ---- .05 +.05 CAB 1095 6100 ---- ---- ---- ---- .05 +.05 CAB 695 6200 ---- ---- ---- ---- .05 +.05 CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3161.75 -104.50 3266.25 900 ---- ---- ---- ---- 3061.75 -104.50 3166.25 1000 ---- ---- ---- ---- 2961.75 -104.50 3066.25 1100 ---- ---- ---- ---- 2861.75 -104.50 2966.25 1200 ---- ---- ---- ---- 2761.75 -104.50 2866.25 1300 ---- ---- ---- ---- 2661.75 -104.50 2766.25 1400 ---- ---- ---- ---- 2561.75 -104.50 2666.25 1500 ---- ---- ---- ---- 2461.75 -104.50 2566.25 1600 ---- ---- ---- ---- 2361.75 -104.50 2466.25 1700 ---- ---- ---- ---- 2261.75 -104.50 2366.25 1800 ---- ---- ---- ---- 2161.75 -104.50 2266.25 1900 ---- ---- ---- ---- 2061.75 -104.50 400 2166.25 2000 ---- ---- ---- ---- 1961.75 -104.50 804 2066.25 600 2100 ---- ---- ---- ---- 1861.75 -104.50 400 1966.25 7 43 2150 ---- ---- ---- ---- 1811.75 -104.50 1916.25 81 2200 ---- ---- ---- ---- 1761.75 -104.50 1866.25 155 2250 ---- ---- ---- ---- 1712.00 -104.25 1816.25 18 2300 ---- ---- 1647.25A 1647.25A 1662.25 -104.00 1766.25 11 2325 ---- ---- 1621.75A 1621.75A 1637.50 -103.75 1741.25 2350 ---- ---- 1597.25A 1597.25A 1612.75 -103.50 1716.25 20 2375 ---- ---- 1572.50A 1572.50A 1588.00 -103.50 1691.50 2400 ---- ---- 1548.00A 1548.00A 1563.25 -103.25 1666.50 20 2425 ---- ---- 1523.50A 1523.50A 1538.75 -103.00 1641.75 2450 ---- 1622.25B 1499.00A 1622.25B 1514.25 -102.75 1617.00 2475 ---- 1600.75B 1474.75A 1600.75B 1489.50 -102.75 1592.25 2500 ---- 1575.75B 1450.25A 1575.75B 1465.00 -102.50 1567.50 497 2550 ---- 1526.25B 1401.75A 1526.25B 1416.25 -102.00 1518.25 10 2600 ---- 1477.00B 1353.25A 1477.00B 1367.75 -101.25 1469.00 25 2650 ---- 1427.75B 1305.00A 1427.75B 1319.25 -100.75 1420.00 10 2700 ---- 1378.75B 1257.00A 1378.75B 1271.00 -100.25 50 1371.25 2750 ---- 1330.25B 1209.25A 1330.25B 1223.00 -99.75 1322.75 2800 ---- 1281.75B 1161.75A 1281.75B 1175.50 -99.00 1274.50 1570 2850 ---- 1233.50B 1114.50A 1233.50B 1128.25 -98.50 1226.75 2900 ---- 1185.75B 1067.75A 1185.75B 1081.25 -97.75 1179.00 150 2950 ---- 1138.25B 1021.50A 1138.25B 1034.75 -97.00 1131.75 3000 ---- 1091.25B 975.50A 1091.25B 988.50 -96.25 1084.75 70 702 3050 ---- 1044.50B 930.00A 1044.50B 943.00 -95.25 1038.25 3100 ---- 998.25B 885.25A 998.25B 898.00 -94.00 992.00 35 3150 ---- 952.50B 841.00A 952.50B 853.50 -93.00 946.50 70 3200 ---- 907.25B 797.25A 907.25B 809.75 -91.50 901.25 90 3250 ---- 862.75B 754.50A 862.75B 766.50 -90.25 856.75 12 40 3300 ---- 818.50B 712.25A 818.50B 724.25 -88.75 813.00 68 3350 ---- 775.25B 671.00A 775.25B 682.75 -87.00 769.75 55 3400 ---- 732.50B 630.75A 732.50B 642.00 -85.25 727.25 63 3450 ---- 690.75B 591.25A 690.75B 602.00 -83.50 685.50 36 3500 ---- 649.50B 552.50A 649.50B 563.00 -81.75 644.75 670 3550 ---- 609.25B 515.00A 609.25B 525.00 -79.50 604.50 236 3600 ---- 569.75B 478.25A 569.75B 488.00 -77.25 565.25 492 3650 ---- 531.00B 442.75A 531.00B 452.00 -74.75 526.75 771 3700 ---- 493.25B 408.00A 493.25B 417.00 -72.00 489.00 1165 3750 ---- 456.50B 374.25A 456.50B 383.00 -69.50 452.50 1081 3800 382.25 420.75B 341.75A 354.00B 350.00 -66.75 8 416.75 2 2060 3850 ---- 385.75B 308.50A 385.75B 318.25 -63.75 382.00 1264 3900 ---- 352.00B 278.25A 352.00B 287.25 -61.25 348.50 1584 3950 261.25 319.25B 249.00A 253.75A 257.75 -58.25 42 316.00 2095 4000 270.75 289.50B 221.50A 221.75A 229.50 -55.25 78 284.75 3 3469 4050 237.00 259.25B 195.25A 195.25A 202.75 -52.00 12 254.75 2136 4100 232.25 232.25 170.75A 182.25B 177.50 -49.00 927 226.50 98 2146 4150 152.75 203.75B 148.00A 151.50A 154.25 -45.50 125 199.75 18 1428 4200 156.50 177.75B 127.00A 136.50B 132.50 -42.25 234 174.75 612 3447 4250 126.25 154.25B 108.00A 116.50B 113.00 -38.50 84 151.50 113 692 4300 116.25 133.00B 91.00A 93.25A 95.25 -34.75 629 130.00 800 3187 4350 83.00 113.00B 76.00A 84.50B 79.75 -31.00 932 110.75 38 1503 4400 94.25 95.50 62.75A 63.25A 66.00 -27.25 1243 93.25 80 3168 4450 57.25 79.00B 51.50A 57.50B 54.00 -24.00 83 78.00 38 1297 4500 55.00 65.75B 42.00A 45.25B 44.00 -20.25 239 64.25 54 3874 4550 ---- 53.50B 33.75A 53.50B 35.25 -17.50 52.75 48 2497 4600 43.00 43.25B 27.00A 29.00B 28.25 -14.50 8 42.75 114 2851 4650 24.25 35.00B 21.50A 24.50B 22.50 -11.75 1 34.25 1337 4700 27.75 27.75 17.25 18.25B 17.75 -9.75 4 27.50 107 1217 4750 ---- 22.00B 13.50A 13.50A 14.00 -7.75 23 21.75 724 4800 17.50 17.50 10.75A 11.00 11.00 -6.25 105 17.25 21 2351 4850 ---- ---- 8.50A 8.50A 8.75 -5.00 13.75 804 4900 9.25 9.25 6.75A 6.75A 7.00 -4.00 3 11.00 1712 4950 7.00 7.00 5.25 5.50B 5.50 -3.25 21 8.75 726 5000 7.00 7.00 4.15 4.50B 4.50 -2.50 10 7.00 74 1415 5050 4.50 4.50 3.40 3.60B 3.65 -1.85 267 5.50 670 5100 3.00 3.00 2.85A 2.85A 2.95 -1.45 2 4.40 1081 5150 2.95 2.95 2.35A 2.35A 2.45 -1.10 1 3.55 125 725 5200 2.25 2.25 1.95A 1.95A 2.05 -.85 2 2.90 432 2101 5250 ---- ---- 1.65A 1.65A 1.70 -.70 2.40 885 5300 1.65 1.65 1.40A 1.40A 1.45 -.50 722 1.95 1 1782 5400 ---- ---- 1.00A 1.00A 1.05 -.35 1.40 1 1526 5500 ---- ---- .80A .80A .80 -.20 1.00 184 1355 5600 ---- ---- .60A .60A .60 -.15 .75 1164 5700 ---- ---- .50A .50A .50 -.05 .55 265 5800 ---- ---- .40A .40A .40 -.05 .45 475 5900 ---- ---- ---- ---- .35 +.05 .30 816 6000 ---- ---- ---- ---- .30 +.05 .25 928 6100 ---- ---- ---- ---- .25 +.05 .20 448 6200 ---- ---- ---- ---- .20 UNCH .20 1156 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3896.00 -106.00 4002.00 800 ---- ---- ---- ---- 3196.00 -106.00 3302.00 900 ---- ---- ---- ---- 3096.00 -106.00 3202.00 1000 ---- ---- ---- ---- 2996.00 -106.00 3102.00 1100 ---- ---- ---- ---- 2896.00 -106.00 3002.00 1200 ---- ---- ---- ---- 2796.00 -106.00 2902.00 1300 ---- ---- ---- ---- 2696.00 -106.00 2802.00 1400 ---- ---- ---- ---- 2596.00 -106.00 2702.00 1500 ---- ---- ---- ---- 2496.00 -106.00 2602.00 1600 ---- ---- ---- ---- 2396.00 -106.00 2502.00 1700 ---- ---- ---- ---- 2296.00 -106.00 2402.00 1800 ---- ---- ---- ---- 2196.00 -106.00 2302.00 1900 ---- ---- ---- ---- 2096.00 -106.00 2202.00 2000 ---- ---- ---- ---- 1996.00 -106.00 2102.00 2100 ---- ---- ---- ---- 1896.00 -106.00 2002.00 2200 ---- ---- ---- ---- 1796.75 -105.25 1902.00 2250 ---- ---- ---- ---- 1747.50 -104.75 1852.25 2300 ---- ---- ---- ---- 1698.50 -104.00 1802.50 2350 ---- ---- 1719.25A 1719.25A 1649.50 -103.50 1753.00 2400 ---- ---- 1674.00A 1674.00A 1601.00 -103.00 1704.00 2450 ---- ---- 1624.75A 1624.75A 1552.75 -102.25 1655.00 2500 ---- ---- 1574.00A 1574.00A 1504.75 -101.75 1606.50 2550 ---- ---- 1525.75A 1525.75A 1457.00 -101.00 1558.00 2600 ---- ---- 1478.00A 1478.00A 1409.50 -100.50 1510.00 2650 ---- ---- 1430.50A 1430.50A 1362.25 -99.75 1462.00 2700 ---- ---- 1383.50A 1383.50A 1315.50 -99.25 1414.75 2750 ---- ---- 1338.00A 1338.00A 1269.00 -98.50 1367.50 2800 ---- ---- 1291.25A 1291.25A 1223.00 -97.75 1320.75 1 2850 ---- ---- 1243.50A 1243.50A 1177.50 -96.75 1274.25 2900 ---- ---- 1199.25A 1199.25A 1132.25 -96.00 1228.25 2950 ---- ---- 1148.75A 1148.75A 1087.50 -95.25 1182.75 3000 ---- ---- 1096.00A 1096.00A 1043.50 -94.00 1137.50 25 3050 ---- ---- 1044.00A 1044.00A 999.75 -93.00 1092.75 3100 ---- ---- 993.25A 993.25A 956.75 -92.00 1048.75 196 3150 ---- ---- 944.00A 944.00A 914.25 -90.75 1005.00 3200 ---- ---- 896.75A 896.75A 872.50 -89.25 961.75 42 3250 ---- ---- 851.00A 851.00A 831.25 -88.00 919.25 3300 ---- ---- 806.00A 806.00A 790.75 -86.50 877.25 8 3350 ---- ---- 763.25A 763.25A 750.75 -85.25 836.00 3400 ---- ---- 707.75A 707.75A 711.75 -83.75 795.50 200 3450 ---- ---- 667.75A 667.75A 673.50 -82.00 755.50 3500 ---- ---- 630.50A 630.50A 635.75 -80.50 716.25 128 3550 ---- ---- 594.00A 594.00A 599.00 -78.75 677.75 3600 ---- ---- 558.25A 558.25A 563.00 -76.75 639.75 114 3650 ---- ---- 523.25A 523.25A 527.75 -75.00 602.75 394 3700 560.50 560.50 489.00A 489.00A 493.50 -72.75 13 566.25 118 3750 ---- ---- 456.00A 456.00A 460.00 -70.50 530.50 42 3800 ---- ---- 423.75A 423.75A 427.25 -68.25 495.50 122 3850 ---- ---- 386.75A 386.75A 395.50 -66.00 461.50 527 3900 ---- ---- 356.00A 356.00A 364.75 -63.75 428.50 88 3950 340.00 340.00 327.00A 332.25A 334.75 -61.75 1 396.50 309 4000 310.00 310.00 298.75A 310.50B 305.75 -60.00 112 365.75 2 1981 4050 310.25 311.00 271.50A 304.50B 278.00 -57.50 15 335.50 425 4100 282.25 282.25 245.75A 284.00B 251.75 -54.00 36 305.75 1 1292 4150 274.50 280.75B 220.75A 251.25B 226.50 -50.00 33 276.50 14 301 4200 223.00 254.00B 197.50A 225.75B 202.75 -46.00 15 248.75 927 4250 200.75 228.25B 175.50A 201.75B 180.50 -43.00 2 223.50 670 4300 194.25 204.00B 155.00A 163.50B 159.50 -40.50 15 200.00 12 1935 4350 160.75 181.25B 136.00A 139.75 140.00 -38.00 255 178.00 167 4400 121.50 160.25B 118.50A 125.25B 122.25 -34.75 13 157.00 535 4450 123.25 140.50B 102.75A 124.00B 106.00 -31.50 5 137.50 220 4500 106.00 122.50B 88.25A 88.25A 91.25 -28.50 2 119.75 31 1713 4550 ---- 106.00B 75.50A 106.00B 78.25 -25.25 60 103.50 52 4600 79.25 91.25B 64.25A 64.25A 66.75 -22.50 35 89.25 1276 4650 67.75 78.00B 54.50A 54.50A 56.50 -19.75 15 76.25 110 4700 57.25 66.25B 46.00A 46.00A 47.75 -17.25 42 65.00 2 1451 4750 48.25 56.00B 38.25 40.75B 40.25 -14.75 26 55.00 99 4800 42.75 47.25B 32.50 34.00B 33.75 -12.75 30 46.50 524 4900 28.75 33.25B 22.75A 22.75A 23.50 -9.25 10 32.75 334 5000 20.00 20.00 16.00 16.50B 16.50 -6.50 130 23.00 1324 5100 12.00 12.00 11.50A 11.50A 11.50 -4.75 115 16.25 552 5200 8.00 8.00 8.00 8.25B 8.25 -3.25 94 11.50 1414 5300 ---- ---- 6.00A 6.00A 6.00 -2.25 8.25 292 5400 4.80 4.80 4.30A 4.30A 4.35 -1.65 4 6.00 1077 5500 3.50 3.50 3.30A 3.30A 3.30 -1.15 26 4.45 2 806 5600 2.65 2.65 2.55A 2.55A 2.55 -.80 50 3.35 1323 5700 2.00 2.00 1.95 1.95 2.00 -.55 75 2.55 602 5800 ---- ---- 1.60A 1.60A 1.60 -.40 2.00 1196 5900 ---- ---- 1.35A 1.35A 1.30 -.25 1.55 444 6000 ---- ---- 1.05A 1.05A 1.10 -.15 1.25 99 1963 6100 ---- ---- .95A .95A .90 -.10 1.00 529 6200 ---- ---- ---- ---- .75 -.05 .80 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3229.00 -105.00 3334.00 900 ---- ---- ---- ---- 3129.00 -105.00 3234.00 1000 ---- ---- ---- ---- 3029.00 -105.00 3134.00 1100 ---- ---- ---- ---- 2929.00 -105.00 3034.00 1200 ---- ---- ---- ---- 2829.00 -105.00 2934.00 1300 ---- ---- ---- ---- 2729.00 -105.00 2834.00 1400 ---- ---- ---- ---- 2629.00 -105.00 2734.00 1500 ---- ---- ---- ---- 2529.00 -105.00 2634.00 1600 ---- ---- ---- ---- 2429.00 -105.00 2534.00 1700 ---- ---- ---- ---- 2329.00 -105.00 2434.00 1800 ---- ---- ---- ---- 2229.00 -105.00 2334.00 1900 ---- ---- ---- ---- 2129.00 -105.00 2234.00 2000 ---- ---- ---- ---- 2029.00 -105.00 2134.00 2100 ---- ---- ---- ---- 1929.25 -104.75 2034.00 2200 ---- ---- ---- ---- 1830.75 -103.50 1934.25 2300 ---- ---- ---- ---- 1733.50 -102.25 1835.75 2400 ---- ---- ---- ---- 1637.50 -101.00 1738.50 2500 ---- ---- ---- ---- 1543.00 -99.50 1642.50 2550 ---- ---- ---- ---- 1496.25 UNCH ---- 2600 ---- ---- ---- ---- 1449.75 -98.00 1547.75 2650 ---- ---- ---- ---- 1403.75 UNCH ---- 2700 ---- ---- ---- ---- 1358.00 -96.75 1454.75 2750 ---- ---- ---- ---- 1312.75 UNCH ---- 2800 ---- ---- ---- ---- 1268.00 -95.00 1363.00 31 2850 ---- ---- ---- 1318.75A 1223.50 UNCH ---- 2900 ---- ---- 1262.75A 1262.75A 1179.75 -93.25 1273.00 56 2950 ---- ---- ---- 1207.50A 1136.25 UNCH ---- 3000 ---- ---- 1153.75A 1153.75A 1093.50 -91.25 1184.75 356 3050 ---- ---- ---- 1102.00A 1051.25 UNCH ---- 3100 ---- ---- 1052.25A 1052.25A 1009.50 -88.75 1098.25 296 3150 ---- ---- ---- 1004.00A 968.25 UNCH ---- 3200 ---- ---- 957.00A 957.00A 927.75 -86.25 1014.00 487 3250 ---- ---- ---- 912.00A 887.75 UNCH ---- 3300 ---- ---- 868.50A 868.50A 848.50 -83.50 932.00 168 3350 ---- ---- ---- 809.25A 809.75 UNCH ---- 3400 ---- ---- 771.50A 771.50A 771.75 -80.75 852.50 844 3450 ---- ---- ---- 733.00A 734.50 UNCH ---- 3500 ---- ---- 696.00A 696.00A 697.75 -78.00 775.75 588 3550 ---- ---- ---- 661.25A 662.00 UNCH ---- 3600 ---- ---- 625.50A 625.50A 626.75 -75.00 701.75 128 3650 ---- ---- ---- 591.50A 592.25 UNCH ---- 3700 ---- ---- 557.50A 557.50A 558.50 -71.75 630.25 1366 3750 ---- ---- 524.50A 524.50A 525.50 -70.00 595.50 101 3800 ---- ---- 492.50A 492.50A 493.25 -68.00 561.25 435 3850 ---- ---- 456.25A 456.25A 461.50 -66.25 527.75 60 3900 ---- ---- 423.00A 423.00A 431.00 -64.00 495.00 299 762 3950 ---- ---- ---- 393.25A 401.00 UNCH ---- 4000 365.50 366.00 364.75A 364.75A 372.00 -59.50 2 431.50 6422 4050 ---- ---- ---- 337.25A 344.00 UNCH ---- 4100 ---- ---- 310.75A 310.75A 317.00 -54.25 343 371.25 4 1193 4150 ---- ---- ---- 285.50A 291.25 UNCH ---- 4200 293.00 293.00 261.00A 264.75A 266.50 -48.75 510 315.25 318 1276 4250 236.50 236.50 236.50 246.75B 242.75 UNCH 1 ---- 4300 227.50 227.50 215.50A 215.50A 220.25 -43.25 422 263.50 2141 4350 ---- ---- ---- 194.75A 199.00 UNCH ---- 4400 ---- ---- 175.00A 175.00A 179.00 -37.75 216.75 1 1290 4450 ---- ---- ---- 156.50A 160.25 UNCH ---- 4500 138.50 138.50 138.50 145.50B 142.75 -32.75 79 175.50 4 4938 4550 140.00 140.00 123.75A 123.75A 126.75 UNCH 10 ---- 4600 123.75 123.75 109.25A 114.00B 112.00 -27.75 14 139.75 9 1906 4650 109.75 109.75 96.25A 96.25A 98.75 UNCH 35 ---- 4700 100.25 100.25 84.25A 84.25A 86.75 -23.00 12 109.75 25 1104 4750 83.50 85.25 73.75A 73.75A 75.75 UNCH 20 ---- 4800 73.00 74.00 64.25A 64.25A 66.25 -18.50 30 84.75 9 3805 4900 55.50 57.00 48.75A 55.00B 50.00 -14.75 130 64.75 1909 5000 42.00 42.00 36.50A 42.50B 37.75 -11.00 10 48.75 2000 5100 31.75 31.75 27.75A 28.25 28.25 -8.25 18 36.50 375 5200 23.75 23.75 21.00A 21.00A 21.25 -6.00 16 27.25 1301 5300 17.25 17.25 16.00A 16.00A 16.00 -4.50 1 20.50 21 933 5400 13.25 15.75B 12.25A 12.25A 12.25 -3.00 15 15.25 1 753 5500 10.75 10.75 9.50A 9.50A 9.50 -2.25 12 11.75 972 5600 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 2 1356 5700 6.00 6.00 6.00 6.00 6.00 -1.00 20 7.00 1 867 5800 ---- ---- 4.60A 4.60A 4.85 -.65 1 5.50 1 454 5900 3.75 3.75 3.75 3.80B 3.95 -.40 10 4.35 111 1657 6000 ---- ---- 3.05A 3.05A 3.30 -.20 20 3.50 21 998 6100 ---- ---- 2.55A 2.55A 2.75 -.10 10 2.85 11 1174 6200 ---- ---- 2.20A 2.20A 2.35 UNCH 2.35 733 6500 1.40 1.40 1.40 1.40 1.50 +.10 1 1.40 200 1696 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3262.00 -107.00 3369.00 900 ---- ---- ---- ---- 3162.00 -107.00 3269.00 1000 ---- ---- ---- ---- 3062.00 -107.00 3169.00 1100 ---- ---- ---- ---- 2962.00 -107.00 3069.00 1200 ---- ---- ---- ---- 2862.00 -107.00 2969.00 1300 ---- ---- ---- ---- 2762.00 -107.00 2869.00 1400 ---- ---- ---- ---- 2662.00 -107.00 2769.00 1500 ---- ---- ---- ---- 2562.00 -107.00 2669.00 1600 ---- ---- ---- ---- 2462.00 -107.00 2569.00 1700 ---- ---- ---- ---- 2362.00 -107.00 2469.00 1800 ---- ---- ---- ---- 2262.00 -107.00 2369.00 1900 ---- ---- ---- ---- 2162.00 -107.00 2269.00 2000 ---- ---- ---- ---- 2062.00 -107.00 2169.00 2100 ---- ---- ---- ---- 1962.75 -106.25 2069.00 2200 ---- ---- ---- ---- 1864.75 -104.75 1969.50 2300 ---- ---- ---- ---- 1768.00 -103.50 1871.50 2400 ---- ---- ---- ---- 1673.00 -102.00 1775.00 2500 ---- ---- ---- ---- 1579.50 -100.50 1680.00 2600 ---- ---- ---- ---- 1487.50 -99.00 1586.50 2700 ---- ---- ---- ---- 1397.25 -97.25 1494.50 2800 ---- ---- ---- ---- 1309.00 -95.25 1404.25 2900 ---- ---- ---- ---- 1222.50 -93.50 1316.00 3000 ---- ---- ---- ---- 1138.25 -91.25 1229.50 3100 ---- ---- ---- ---- 1056.25 -88.75 1145.00 3200 ---- ---- ---- ---- 976.25 -86.25 1062.50 3300 ---- ---- ---- ---- 899.00 -83.25 982.25 3400 ---- ---- ---- ---- 823.75 -80.75 904.50 3500 ---- ---- ---- ---- 751.25 -77.75 829.00 3600 ---- ---- ---- ---- 681.25 -74.75 756.00 3700 ---- ---- ---- ---- 614.00 -71.75 685.75 1 3800 ---- ---- ---- ---- 549.25 -68.75 618.00 28 3900 ---- ---- ---- ---- 487.25 -65.50 552.75 14 4000 ---- ---- 421.00A 421.00A 428.25 -62.00 490.25 4100 ---- ---- 366.25A 366.25A 372.50 -58.00 430.50 1 4200 ---- ---- 315.25A 315.25A 320.75 -53.50 374.25 4 4300 273.00 273.00 268.25A 276.75B 273.00 -48.50 1 321.50 6 4400 ---- ---- 225.25A 225.25A 229.50 -43.50 273.00 244 4500 ---- ---- 186.50A 186.50A 190.50 -38.50 229.00 27 4600 ---- ---- 152.75A 152.75A 156.00 -33.50 189.50 198 4700 ---- ---- 123.50A 123.50A 126.25 -29.00 155.25 125 4800 ---- ---- 98.75A 98.75A 100.75 -24.75 125.50 85 4900 90.75 90.75 78.50A 91.50B 80.00 -20.50 1 100.50 47 5000 71.25 71.25 62.00A 72.25B 63.00 -16.75 1 79.75 255 5100 56.75 56.75 48.75A 48.75A 49.50 -13.50 1 63.00 117 5200 ---- ---- 38.50A 38.50A 39.00 -10.50 49.50 88 5300 35.75 35.75 30.50A 30.50A 30.50 -8.50 5 39.00 258 5400 27.50 27.50 24.25A 24.25A 24.25 -6.25 1 30.50 49 5500 ---- ---- 19.25A 19.25A 19.25 -5.00 24.25 233 5600 ---- ---- 15.50A 15.50A 15.50 -3.75 19.25 35 5700 ---- ---- 12.50A 12.50A 12.50 -2.75 15.25 124 5800 10.00 10.00 10.00 10.00 10.25 -2.00 10 12.25 156 5900 ---- ---- 8.50A 8.50A 8.50 -1.50 10.00 178 6000 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 132 6100 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 25 6200 ---- ---- 4.95A 4.95A 4.95 -.55 5.50 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3294.00 -110.00 3404.00 900 ---- ---- ---- ---- 3194.00 -110.00 3304.00 1000 ---- ---- ---- ---- 3094.00 -110.00 3204.00 1100 ---- ---- ---- ---- 2994.00 -110.00 3104.00 1200 ---- ---- ---- ---- 2894.00 -110.00 3004.00 1300 ---- ---- ---- ---- 2794.00 -110.00 2904.00 1400 ---- ---- ---- ---- 2694.00 -110.00 2804.00 1500 ---- ---- ---- ---- 2594.00 -110.00 2704.00 1600 ---- ---- ---- ---- 2494.00 -110.00 2604.00 1700 ---- ---- ---- ---- 2394.00 -110.00 2504.00 1800 ---- ---- ---- ---- 2294.00 -110.00 2404.00 1900 ---- ---- ---- ---- 2194.00 -110.00 2304.00 2000 ---- ---- ---- ---- 2094.00 -110.00 2204.00 2100 ---- ---- ---- ---- 1995.25 -108.75 2104.00 2200 ---- ---- ---- ---- 1898.00 -107.25 2005.25 2300 ---- ---- ---- ---- 1802.50 -105.75 1908.25 2400 ---- ---- ---- ---- 1708.50 -104.25 1812.75 2500 ---- ---- ---- ---- 1616.25 -102.50 1718.75 2600 ---- ---- ---- ---- 1525.75 -100.75 1626.50 2700 ---- ---- ---- ---- 1437.25 -99.00 1536.25 2800 ---- ---- ---- ---- 1350.50 -97.00 1447.50 2900 ---- ---- ---- ---- 1265.75 -95.25 1361.00 3000 ---- ---- ---- ---- 1183.25 -93.00 1276.25 3100 ---- ---- ---- ---- 1102.75 -90.75 1193.50 7 3200 ---- ---- ---- ---- 1024.75 -88.25 1113.00 3300 ---- ---- ---- ---- 948.75 -86.00 1034.75 3400 ---- ---- ---- ---- 875.25 -83.25 958.50 90 3500 ---- ---- ---- ---- 804.25 -80.50 884.75 125 3600 ---- ---- ---- ---- 735.50 -77.75 813.25 121 3700 ---- ---- ---- ---- 669.00 -75.25 744.25 275 3800 ---- ---- ---- ---- 605.00 -72.50 677.50 1315 3900 ---- ---- ---- ---- 543.50 -69.50 613.00 219 4000 ---- ---- ---- ---- 484.75 -66.25 551.00 1215 4100 ---- ---- 422.75A 422.75A 428.75 -62.75 491.50 51 4200 ---- ---- 371.00A 371.00A 376.25 -58.25 434.50 500 4300 ---- ---- 322.75A 322.75A 327.25 -53.50 380.75 526 4400 ---- ---- 278.25A 278.25A 282.00 -48.25 330.25 250 4500 ---- ---- 237.25A 237.25A 240.75 -43.00 283.75 1262 4600 ---- ---- 200.25A 200.25A 203.50 -38.00 241.50 33 4700 ---- ---- 167.75A 167.75A 170.50 -33.25 203.75 61 4800 ---- ---- 139.25A 139.25A 141.50 -28.75 170.25 744 4900 ---- ---- 114.50A 114.50A 116.25 -25.00 141.25 150 5000 ---- ---- 93.75A 93.75A 95.25 -21.00 116.25 750 5100 ---- ---- 76.50A 76.50A 77.50 -17.75 95.25 5200 ---- ---- 62.50A 62.50A 63.00 -14.75 77.75 136 5300 ---- ---- 51.00A 51.00A 51.25 -12.00 63.25 50 5400 ---- ---- 41.75A 41.75A 42.00 -9.50 51.50 5500 ---- ---- 34.25A 34.25A 34.50 -7.50 42.00 1 5600 ---- ---- 28.50A 28.50A 28.50 -6.00 34.50 117 5700 23.25 23.25 23.25 23.25 23.50 -4.75 125 28.25 247 5800 ---- ---- 20.00A 20.00A 19.75 -3.75 23.50 134 5900 ---- ---- 17.00A 17.00A 16.50 -3.00 19.50 6000 ---- ---- 14.25A 14.25A 14.00 -2.25 16.25 1 6100 ---- ---- 12.00A 12.00A 11.75 -1.75 13.50 6200 ---- ---- 10.25A 10.25A 10.00 -1.50 11.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3317.00 -107.00 3424.00 900 ---- ---- ---- ---- 3217.00 -107.00 3324.00 1000 ---- ---- ---- ---- 3117.00 -107.00 3224.00 1100 ---- ---- ---- ---- 3017.00 -107.00 3124.00 1200 ---- ---- ---- ---- 2917.00 -107.00 3024.00 1300 ---- ---- ---- ---- 2817.00 -107.00 2924.00 1400 ---- ---- ---- ---- 2717.00 -107.00 2824.00 1500 ---- ---- ---- ---- 2617.00 -107.00 2724.00 1600 ---- ---- ---- ---- 2517.00 -107.00 2624.00 1700 ---- ---- ---- ---- 2417.00 -107.00 2524.00 1800 ---- ---- ---- ---- 2317.00 -107.00 2424.00 1900 ---- ---- ---- ---- 2217.00 -107.00 2324.00 2000 ---- ---- ---- ---- 2117.25 -106.75 2224.00 2100 ---- ---- ---- ---- 2019.25 -105.25 2124.50 2200 ---- ---- ---- ---- 1922.75 -103.75 2026.50 2300 ---- ---- ---- ---- 1828.25 -102.25 1930.50 2400 ---- ---- ---- ---- 1735.25 -100.75 1836.00 2500 ---- ---- ---- ---- 1644.25 -99.00 1743.25 2600 ---- ---- ---- ---- 1555.00 -97.50 1652.50 2700 ---- ---- ---- ---- 1467.50 -96.00 1563.50 2800 ---- ---- ---- ---- 1382.25 -94.25 1476.50 2900 ---- ---- ---- ---- 1299.00 -92.50 1391.50 3000 ---- ---- ---- ---- 1217.75 -90.75 1308.50 3100 ---- ---- ---- ---- 1139.00 -88.50 1227.50 3200 ---- ---- ---- ---- 1062.25 -86.50 1148.75 3300 ---- ---- ---- ---- 987.75 -84.25 1072.00 3400 ---- ---- ---- ---- 915.50 -81.75 997.25 7 3500 ---- ---- ---- ---- 845.50 -79.50 925.00 3600 ---- ---- ---- ---- 777.75 -77.00 854.75 7 3700 ---- ---- ---- ---- 712.25 -74.50 786.75 3800 ---- ---- ---- ---- 649.00 -72.25 721.25 84 3900 ---- ---- ---- ---- 588.00 -70.25 658.25 53 4000 ---- ---- ---- ---- 529.50 -67.75 597.25 10 4100 ---- ---- 467.25A 467.25A 473.75 -64.25 538.00 4200 ---- ---- 415.50A 415.50A 421.00 -59.50 480.50 4300 ---- ---- 366.75A 366.75A 371.50 -53.50 425.00 4400 ---- ---- 321.50A 321.50A 325.50 -46.75 372.25 4500 ---- ---- 279.50A 279.50A 282.75 -40.75 323.50 27 4600 ---- ---- 241.00A 241.00A 244.00 -35.25 279.25 27 4700 ---- ---- 206.25A 206.25A 209.00 -30.50 239.50 65 4800 ---- ---- 175.50A 175.50A 177.50 -27.00 204.50 4900 ---- ---- 148.50A 148.50A 150.00 -23.50 173.50 5000 ---- ---- 125.00A 125.00A 126.00 -20.75 146.75 100 5100 ---- ---- 105.00A 105.00A 105.50 -18.25 123.75 240 5200 ---- ---- 88.00A 88.00A 88.25 -15.75 104.00 146 5300 ---- ---- 73.75A 73.75A 73.75 -13.50 87.25 75 5400 ---- ---- 61.75A 61.75A 61.75 -11.50 73.25 5500 ---- ---- 52.00A 52.00A 52.00 -9.25 61.25 100 5600 ---- ---- 43.75A 43.75A 43.75 -7.75 51.50 150 5700 ---- ---- 37.00A 37.00A 37.00 -6.00 43.00 5800 ---- ---- 31.50A 31.50A 31.25 -4.50 35.75 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3338.00 -110.00 3448.00 900 ---- ---- ---- ---- 3238.00 -110.00 3348.00 1000 ---- ---- ---- ---- 3138.00 -110.00 3248.00 1100 ---- ---- ---- ---- 3038.00 -110.00 3148.00 1200 ---- ---- ---- ---- 2938.00 -110.00 3048.00 1300 ---- ---- ---- ---- 2838.00 -110.00 2948.00 1400 ---- ---- ---- ---- 2738.00 -110.00 2848.00 1500 ---- ---- ---- ---- 2638.00 -110.00 2748.00 1600 ---- ---- ---- ---- 2538.00 -110.00 2648.00 1700 ---- ---- ---- ---- 2438.00 -110.00 2548.00 1800 ---- ---- ---- ---- 2338.00 -110.00 2448.00 1900 ---- ---- ---- ---- 2238.00 -110.00 2348.00 2000 ---- ---- ---- ---- 2138.75 -109.25 2248.00 2100 ---- ---- ---- ---- 2041.25 -107.75 2149.00 2200 ---- ---- ---- ---- 1945.75 -106.25 2052.00 2300 ---- ---- ---- ---- 1852.00 -104.75 1956.75 2400 ---- ---- ---- ---- 1760.25 -103.25 1863.50 2500 ---- ---- ---- ---- 1670.50 -101.50 1772.00 2600 ---- ---- ---- ---- 1582.50 -99.75 1682.25 2700 ---- ---- ---- ---- 1496.50 -98.25 1594.75 2800 ---- ---- ---- ---- 1412.75 -96.50 1509.25 2900 ---- ---- ---- ---- 1331.00 -94.50 1425.50 3000 ---- ---- ---- ---- 1251.25 -92.75 1344.00 3100 ---- ---- ---- ---- 1173.75 -90.75 1264.50 21 3200 ---- ---- ---- ---- 1098.25 -88.75 1187.00 3300 ---- ---- ---- ---- 1025.25 -86.25 1111.50 57 3400 ---- ---- ---- ---- 954.25 -84.25 1038.50 240 3500 ---- ---- ---- ---- 885.25 -82.25 967.50 114 3600 ---- ---- ---- ---- 818.50 -80.25 898.75 144 3700 ---- ---- ---- ---- 753.75 -78.00 831.75 300 3800 ---- ---- ---- ---- 691.00 -75.50 766.50 21 3900 ---- ---- ---- ---- 630.25 -72.50 702.75 132 4000 ---- ---- ---- ---- 571.75 -69.00 640.75 784 4100 ---- ---- ---- ---- 515.50 -65.25 580.75 261 4200 ---- ---- 458.00A 458.00A 462.50 -60.50 523.00 1135 4300 ---- ---- 409.25A 409.25A 412.75 -55.25 468.00 50 4400 ---- ---- 363.25A 363.25A 366.50 -49.50 416.00 675 4500 ---- ---- 320.75A 320.75A 323.25 -44.25 367.50 1060 4600 ---- ---- 281.25A 281.25A 283.50 -39.50 323.00 388 4700 ---- ---- 244.75A 244.75A 247.00 -35.50 282.50 260 4800 ---- ---- 212.25A 212.25A 213.75 -32.00 245.75 266 4900 ---- ---- 183.25A 183.25A 184.00 -29.00 213.00 182 5000 ---- ---- 157.50A 157.50A 157.75 -25.75 183.50 894 5100 ---- ---- 134.75A 134.75A 134.75 -22.75 157.50 205 5200 ---- ---- 115.25A 115.25A 115.00 -19.50 134.50 250 5300 ---- ---- 98.50A 98.50A 98.00 -16.75 114.75 140 5400 ---- ---- 84.25A 84.25A 83.50 -14.00 97.50 623 5500 ---- ---- 72.00A 72.00A 71.25 -11.75 83.00 2 5600 ---- ---- 61.75A 61.75A 61.00 -9.75 70.75 25 5700 ---- ---- 53.25A 53.25A 52.25 -8.00 60.25 5800 ---- ---- 45.75A 45.75A 45.00 -6.50 51.50 176 5900 ---- ---- 39.75A 39.75A 39.00 -5.50 44.50 225 6000 ---- ---- 34.75A 34.75A 34.00 -4.50 38.50 156 6100 ---- ---- 30.25A 30.25A 29.50 -3.75 33.25 6200 ---- ---- 26.50A 26.50A 26.00 -3.00 29.00 75 6500 ---- ---- 18.00A 18.00A 17.50 -1.75 19.25 2 6700 ---- ---- 14.00A 14.00A 13.50 -1.25 14.75 7000 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 7200 ---- ---- ---- ---- 7.50 -.25 7.75 7500 ---- ---- ---- ---- 5.50 UNCH 5.50 7700 ---- ---- ---- ---- 4.40 UNCH 4.40 195 8000 ---- ---- ---- ---- 3.30 +.15 3.15 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3426.00 -113.00 3539.00 900 ---- ---- ---- ---- 3326.00 -113.00 3439.00 1000 ---- ---- ---- ---- 3226.00 -113.00 3339.00 1100 ---- ---- ---- ---- 3126.00 -113.00 3239.00 1200 ---- ---- ---- ---- 3026.00 -113.00 3139.00 1300 ---- ---- ---- ---- 2926.00 -113.00 3039.00 1400 ---- ---- ---- ---- 2826.00 -113.00 2939.00 1500 ---- ---- ---- ---- 2726.00 -113.00 2839.00 1600 ---- ---- ---- ---- 2626.00 -113.00 2739.00 1700 ---- ---- ---- ---- 2526.00 -113.00 2639.00 1800 ---- ---- ---- ---- 2426.00 -113.00 2539.00 1900 ---- ---- ---- ---- 2326.75 -112.25 2439.00 2000 ---- ---- ---- ---- 2229.75 -110.50 2340.25 2100 ---- ---- ---- ---- 2134.75 -109.00 2243.75 2200 ---- ---- ---- ---- 2042.00 -107.25 2149.25 2300 ---- ---- ---- ---- 1951.50 -105.25 2056.75 2400 ---- ---- ---- ---- 1862.75 -103.75 1966.50 2500 ---- ---- ---- ---- 1776.25 -101.75 1878.00 2600 ---- ---- ---- ---- 1691.75 -100.00 1791.75 2700 ---- ---- ---- ---- 1609.25 -98.25 1707.50 2800 ---- ---- ---- ---- 1529.25 -96.25 1625.50 2900 ---- ---- ---- ---- 1451.25 -94.25 1545.50 3000 ---- ---- ---- ---- 1375.25 -92.75 1468.00 3100 ---- ---- ---- ---- 1301.75 -90.50 1392.25 7 3200 ---- ---- ---- ---- 1230.00 -88.75 1318.75 3300 ---- ---- ---- ---- 1160.25 -86.75 1247.00 7 3400 ---- ---- ---- ---- 1092.50 -84.75 1177.25 3500 ---- ---- ---- ---- 1026.25 -83.00 1109.25 20 3600 ---- ---- ---- ---- 962.00 -80.75 1042.75 3700 ---- ---- ---- ---- 899.25 -79.00 978.25 10 3800 ---- ---- ---- ---- 838.75 -77.00 915.75 37 3900 ---- ---- ---- ---- 780.25 -74.75 855.00 4000 ---- ---- ---- ---- 723.50 -72.75 796.25 4100 ---- ---- ---- ---- 668.50 -70.75 739.25 4200 ---- ---- ---- ---- 615.00 -68.25 683.25 300 4300 ---- ---- 555.25A 555.25A 562.75 -65.75 628.50 4400 ---- ---- 508.00A 508.00A 512.25 -63.00 575.25 4 4500 ---- ---- 463.00A 463.00A 465.00 -59.00 524.00 32 4600 ---- ---- 420.75A 420.75A 421.00 -54.50 475.50 20 4700 ---- ---- 381.50A 381.50A 380.75 -49.75 430.50 3 4800 ---- ---- 344.25A 344.25A 343.25 -46.00 389.25 106 4900 ---- ---- 310.00A 310.00A 308.75 -42.50 351.25 30 5000 ---- ---- 278.50A 278.50A 276.75 -39.00 315.75 6 5100 ---- ---- 249.50A 249.50A 247.00 -35.75 282.75 5200 ---- ---- 223.25A 223.25A 220.00 -32.50 252.50 5300 ---- ---- 199.25A 199.25A 195.25 -29.75 225.00 5400 ---- ---- 177.75A 177.75A 173.25 -26.75 200.00 1 5500 ---- ---- 158.25A 158.25A 153.25 -24.25 177.50 1 5600 ---- ---- 141.25A 141.25A 135.75 -21.75 157.50 5700 ---- ---- 126.00A 126.00A 120.00 -19.50 139.50 21 5800 ---- ---- 112.50A 112.50A 106.25 -17.25 123.50 4 5900 ---- ---- 100.50A 100.50A 94.00 -15.25 109.25 7 6000 ---- ---- 88.75A 88.75A 83.25 -13.50 96.75 6100 ---- ---- 79.25A 79.25A 73.75 -12.00 85.75 6200 ---- ---- 70.75A 70.75A 65.50 -10.50 76.00 6300 ---- ---- 63.25A 63.25A 58.25 -9.25 67.50 6500 ---- ---- 51.00A 51.00A 46.50 -7.00 53.50 6700 ---- ---- 41.25A 41.25A 37.50 -5.25 42.75 7000 ---- ---- 30.50A 30.50A 27.50 -3.25 30.75 7200 ---- ---- ---- ---- 22.75 -2.25 25.00 7500 ---- ---- ---- ---- 17.25 -1.50 18.75 7700 ---- ---- ---- ---- 14.25 -1.25 15.50 8000 ---- ---- ---- ---- 11.00 -.75 11.75 8500 ---- ---- ---- ---- 7.25 -.50 7.75 9000 ---- ---- ---- ---- 5.00 -.25 5.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3519.00 -118.00 3637.00 900 ---- ---- ---- ---- 3419.00 -118.00 3537.00 1000 ---- ---- ---- ---- 3319.00 -118.00 3437.00 1100 ---- ---- ---- ---- 3219.00 -118.00 3337.00 1200 ---- ---- ---- ---- 3119.00 -118.00 3237.00 1300 ---- ---- ---- ---- 3019.00 -118.00 3137.00 1400 ---- ---- ---- ---- 2919.00 -118.00 3037.00 1500 ---- ---- ---- ---- 2819.00 -118.00 2937.00 1600 ---- ---- ---- ---- 2719.00 -118.00 2837.00 1700 ---- ---- ---- ---- 2619.00 -118.00 2737.00 1800 ---- ---- ---- ---- 2519.00 -118.00 2637.00 1900 ---- ---- ---- ---- 2420.50 -116.75 2537.25 2000 ---- ---- ---- ---- 2324.25 -115.25 2439.50 2100 ---- ---- ---- ---- 2230.75 -113.25 2344.00 2200 ---- ---- ---- ---- 2139.50 -111.75 2251.25 2300 ---- ---- ---- ---- 2050.50 -110.00 2160.50 2400 ---- ---- ---- ---- 1963.50 -108.50 2072.00 2500 ---- ---- ---- ---- 1879.00 -106.75 1985.75 2600 ---- ---- ---- ---- 1796.25 -105.00 1901.25 2700 ---- ---- ---- ---- 1715.50 -103.25 1818.75 2800 ---- ---- ---- ---- 1636.75 -101.50 1738.25 2900 ---- ---- ---- ---- 1560.00 -99.75 1659.75 3000 ---- ---- ---- ---- 1485.25 -97.75 1583.00 3100 ---- ---- ---- ---- 1412.25 -96.00 1508.25 3200 ---- ---- ---- ---- 1341.25 -94.00 1435.25 3300 ---- ---- ---- ---- 1272.00 -92.50 1364.50 3400 ---- ---- ---- ---- 1205.00 -90.50 1295.50 3500 ---- ---- ---- ---- 1139.75 -88.50 1228.25 3600 ---- ---- ---- ---- 1076.50 -86.75 1163.25 3700 ---- ---- ---- ---- 1015.50 -84.75 1100.25 3800 ---- ---- ---- ---- 956.25 -83.00 1039.25 3900 ---- ---- ---- ---- 899.00 -81.25 980.25 1 4000 ---- ---- ---- ---- 843.75 -79.50 923.25 4100 ---- ---- ---- ---- 790.75 -77.50 868.25 4200 ---- ---- ---- ---- 739.75 -75.75 815.50 4300 ---- ---- ---- ---- 690.75 -74.25 765.00 4400 ---- ---- ---- ---- 643.75 -72.75 716.50 1 4500 ---- ---- ---- ---- 598.75 -71.25 670.00 17 4600 ---- ---- ---- ---- 555.75 -70.00 625.75 1 4700 ---- ---- ---- ---- 515.00 -68.50 583.50 40 4800 ---- ---- ---- ---- 476.00 -67.50 543.50 20 4900 ---- ---- ---- ---- 439.25 -66.00 505.25 5000 ---- ---- ---- ---- 404.25 -65.00 469.25 2 5100 ---- ---- ---- ---- 371.25 -64.00 435.25 5200 ---- ---- ---- ---- 340.25 -62.75 403.00 20 5300 ---- ---- ---- ---- 311.25 -61.75 373.00 5400 ---- ---- ---- ---- 284.00 -60.50 344.50 5500 ---- ---- ---- ---- 258.50 -59.50 318.00 7 5600 ---- ---- ---- ---- 235.00 -58.00 293.00 5700 ---- ---- ---- ---- 213.25 -56.75 270.00 40 5800 ---- ---- ---- ---- 193.00 -55.25 248.25 5900 ---- ---- ---- ---- 174.50 -53.75 228.25 6000 ---- ---- ---- ---- 157.75 -51.75 209.50 5 6100 ---- ---- ---- ---- 142.25 -50.00 192.25 6200 ---- ---- ---- ---- 128.25 -48.25 176.50 6300 ---- ---- ---- ---- 115.50 -46.25 161.75 6400 ---- ---- 117.75A 117.75A 104.00 -44.00 148.00 6500 ---- ---- 108.00A 108.00A 93.75 -42.00 135.75 8500 ---- ---- ---- ---- 17.25 -6.75 24.00 15 9000 ---- ---- ---- ---- 13.25 -3.00 16.25 9500 ---- ---- ---- ---- 10.50 -.50 11.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3512.00 -115.00 3627.00 1000 ---- ---- ---- ---- 3412.00 -115.00 3527.00 1100 ---- ---- ---- ---- 3312.00 -115.00 3427.00 1200 ---- ---- ---- ---- 3212.00 -115.00 3327.00 1300 ---- ---- ---- ---- 3112.00 -115.00 3227.00 1400 ---- ---- ---- ---- 3012.00 -115.00 3127.00 1500 ---- ---- ---- ---- 2912.00 -115.00 3027.00 1600 ---- ---- ---- ---- 2812.00 -115.00 2927.00 1700 ---- ---- ---- ---- 2712.00 -115.00 2827.00 1800 ---- ---- ---- ---- 2612.00 -115.00 2727.00 1900 ---- ---- ---- ---- 2514.00 -113.50 2627.50 2000 ---- ---- ---- ---- 2418.50 -111.75 2530.25 2100 ---- ---- ---- ---- 2325.75 -110.00 2435.75 2200 ---- ---- ---- ---- 2235.50 -108.50 2344.00 2300 ---- ---- ---- ---- 2147.75 -106.75 2254.50 2400 ---- ---- ---- ---- 2062.00 -105.25 2167.25 2500 ---- ---- ---- ---- 1978.75 -103.25 2082.00 2600 ---- ---- ---- ---- 1897.50 -101.50 1999.00 2700 ---- ---- ---- ---- 1818.25 -99.75 1918.00 2800 ---- ---- ---- ---- 1740.75 -98.00 1838.75 2900 ---- ---- ---- ---- 1665.25 -96.25 1761.50 3000 ---- ---- ---- ---- 1591.75 -94.25 1686.00 3100 ---- ---- ---- ---- 1519.75 -92.25 1612.00 3200 ---- ---- ---- ---- 1449.75 -90.25 1540.00 3300 ---- ---- ---- ---- 1381.50 -88.25 1469.75 3400 ---- ---- ---- ---- 1315.00 -86.25 1401.25 3500 ---- ---- ---- ---- 1250.25 -84.25 1334.50 3600 ---- ---- ---- ---- 1187.25 -82.00 1269.25 3700 ---- ---- ---- ---- 1126.25 -79.75 1206.00 3800 ---- ---- ---- ---- 1067.00 -77.50 1144.50 3900 ---- ---- ---- ---- 1009.50 -75.25 1084.75 4000 ---- ---- ---- ---- 953.75 -73.00 1026.75 4100 ---- ---- ---- ---- 900.00 -70.50 970.50 4200 ---- ---- ---- ---- 848.00 -68.25 916.25 4300 ---- ---- ---- ---- 798.00 -65.75 863.75 4400 ---- ---- ---- ---- 750.00 -63.25 813.25 4500 ---- ---- ---- ---- 703.75 -60.75 764.50 4600 ---- ---- ---- ---- 659.25 -58.50 717.75 4700 ---- ---- ---- ---- 617.00 -55.75 672.75 4800 ---- ---- ---- ---- 576.25 -53.50 629.75 4900 ---- ---- ---- ---- 537.75 -51.00 588.75 5000 ---- ---- ---- ---- 501.00 -48.50 549.50 5100 ---- ---- ---- ---- 466.25 -46.00 512.25 5200 ---- ---- ---- ---- 433.00 -43.75 476.75 5300 ---- ---- ---- ---- 402.00 -41.25 443.25 5400 ---- ---- ---- ---- 372.50 -39.00 411.50 5500 ---- ---- ---- ---- 344.75 -36.75 381.50 5600 ---- ---- ---- ---- 318.75 -34.50 353.25 5700 ---- ---- ---- ---- 294.50 -32.25 326.75 5800 ---- ---- ---- ---- 271.75 -30.25 302.00 5900 ---- ---- ---- ---- 250.50 -28.25 278.75 6000 ---- ---- ---- ---- 231.00 -26.25 257.25 6100 ---- ---- ---- ---- 212.75 -24.25 237.00 6200 ---- ---- ---- ---- 195.75 -22.50 218.25 6500 ---- ---- ---- ---- 152.50 -17.75 170.25 6700 ---- ---- ---- ---- 129.25 -15.00 144.25 7000 ---- ---- ---- ---- 101.25 -11.75 113.00 7200 ---- ---- ---- ---- 86.50 -10.00 96.50 7500 ---- ---- ---- ---- 69.25 -7.50 76.75 7700 ---- ---- ---- ---- 60.25 -6.25 66.50 8000 ---- ---- ---- ---- 49.75 -4.75 54.50 8500 ---- ---- ---- ---- 37.25 -3.00 40.25 9000 ---- ---- ---- ---- 28.75 -2.00 30.75 9500 ---- ---- ---- ---- 22.75 -1.00 23.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198875 123974 855120 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3620 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB UNCH CAB 13013 1600 ---- ---- ---- ---- CAB UNCH CAB 4920 1700 ---- ---- ---- ---- CAB UNCH CAB 9946 1800 ---- ---- ---- ---- CAB UNCH CAB 16474 1900 ---- ---- ---- ---- CAB UNCH CAB 2139 2000 ---- ---- ---- ---- CAB UNCH CAB 10851 2100 ---- ---- ---- ---- CAB UNCH CAB 10209 2150 ---- ---- ---- ---- CAB UNCH CAB 3995 2200 ---- ---- ---- ---- CAB UNCH CAB 14821 2250 ---- ---- ---- ---- CAB UNCH CAB 4496 2300 ---- ---- ---- ---- CAB UNCH CAB 10415 2350 ---- ---- ---- ---- CAB UNCH CAB 4761 2400 ---- ---- ---- ---- CAB UNCH CAB 5341 2450 ---- ---- ---- ---- CAB UNCH CAB 4316 2500 ---- ---- ---- ---- CAB UNCH CAB 9393 2550 ---- ---- ---- ---- CAB UNCH CAB 3818 2600 ---- ---- ---- ---- CAB UNCH CAB 13495 2650 ---- ---- ---- ---- CAB UNCH CAB 4337 2700 ---- ---- ---- ---- CAB UNCH CAB 16264 2750 ---- ---- ---- ---- CAB UNCH CAB 2 9316 2770 ---- ---- ---- ---- CAB UNCH CAB 2628 2780 ---- ---- ---- ---- CAB UNCH CAB 2781 2790 ---- ---- ---- ---- CAB UNCH CAB 990 2800 ---- ---- ---- ---- CAB UNCH CAB 10949 2810 ---- ---- ---- ---- .05 +.05 CAB 2107 2820 ---- ---- ---- ---- .05 +.05 CAB 922 2830 ---- ---- ---- ---- .05 +.05 CAB 511 2840 ---- ---- ---- ---- .05 +.05 CAB 958 2850 ---- ---- ---- ---- .05 +.05 CAB 31446 2860 ---- ---- ---- ---- .05 +.05 CAB 987 2870 ---- ---- ---- ---- .05 +.05 CAB 2282 2880 ---- ---- ---- ---- .05 +.05 CAB 2960 2890 ---- ---- ---- ---- .05 +.05 CAB 836 2900 .05 .05 .05 .05 .05 +.05 6 CAB 79 7196 2910 ---- ---- ---- ---- .05 +.05 CAB 1 1268 2920 ---- ---- ---- ---- .05 +.05 CAB 1476 2930 .05 .05 .05 .05 .05 UNCH 1 .05 725 2940 ---- ---- ---- ---- .05 UNCH .05 2142 2950 ---- ---- ---- ---- .05 UNCH .05 4822 2960 ---- ---- ---- ---- .05 UNCH .05 2089 2970 ---- ---- ---- ---- .05 UNCH .05 3921 2980 ---- ---- ---- ---- .05 UNCH .05 5057 2990 ---- ---- ---- ---- .05 UNCH .05 1393 3000 ---- ---- ---- ---- .05 UNCH .05 270 26497 3010 ---- ---- ---- ---- .05 UNCH .05 1 2074 3020 ---- ---- ---- ---- .05 UNCH .05 2629 3030 ---- ---- ---- ---- .05 UNCH .05 1595 3040 ---- ---- ---- ---- .05 UNCH .05 2756 3050 ---- ---- ---- ---- .05 UNCH .05 6629 3060 ---- ---- ---- ---- .05 UNCH .05 148 2395 3070 ---- ---- ---- ---- .05 UNCH .05 2035 3080 ---- ---- ---- ---- .05 UNCH .05 4033 3090 ---- ---- ---- ---- .05 UNCH .05 1232 3100 ---- ---- ---- ---- .05 UNCH .05 15377 3110 ---- ---- ---- ---- .05 UNCH .05 523 2577 3120 .05 .05 .05 .05 .05 UNCH 265 .05 2037 3922 3130 .05 .05 .05 .05 .05 UNCH 435 .05 650 7109 3140 .05 .05 .05 .05 .05 UNCH 5440 .05 60 3054 3150 .05 .05 .05 .05 .05 UNCH 11232 .05 5000 23033 3160 .05 .05 .05 .05 .05 UNCH 2216 .05 2427 3170 .05 .05 .05 .05 .05 UNCH 755 .05 2432 3180 .05 .05 .05 .05 .05 UNCH 105 .05 3790 3190 .05 .05 .05 .05 .05 UNCH 234 .05 2376 3200 .05 .05 .05 .05 .05 UNCH 2638 .05 504 29741 3210 .05 .05 .05 .05 .05 UNCH 1520 .05 2797 3220 .05 .05 .05 .05 .05 UNCH 6020 .05 11 7619 3230 .05 .05 .05 .05 .05 UNCH 8825 .05 2092 3240 .05 .05 .05 .05 .05 UNCH 5622 .05 2814 3250 .05 .05 .05 .05 .05 -.05 2630 .10 7138 20627 3260 .15 .15 .05A .05A .05 -.05 70 .10 2 3074 3270 .05 .10B .05 .05 .05 -.05 40 .10 23 2078 3275 .05 .10B .05 .05 .05 -.05 1976 .10 3861 3280 .05 .10B .05 .05 .05 -.05 3450 .10 3340 3290 .05 .10B .05 .10B .05 -.05 350 .10 6 2215 3300 .05 .15 .05 .05A .05 -.05 1305 .10 11144 36049 3310 .10 .10 .05A .05A .05 -.05 500 .10 2 1983 3320 .15 .15 .05A .05A .05 -.05 1 .10 20 4057 3330 .05 .15 .05 .05 .05 -.05 948 .10 158 2646 3340 .15 .15 .05 .05 .05 -.05 212 .10 512 4682 3350 .05 .15B .05 .05 .10 UNCH 14955 .10 102 9994 3360 .05 .20 .05 .05 .10 UNCH 1302 .10 29 4251 3370 .10 .20 .05 .05 .10 UNCH 1169 .10 16 3330 3380 .15 .20 .10A .10A .10 -.05 846 .15 9 2181 3390 .05 .20B .05 .20B .10 -.05 57 .15 6 3087 3400 .05 .25 .05 .05 .10 -.05 14827 .15 930 20447 3410 .20 .25 .05A .05A .10 -.05 2159 .15 4 3423 3420 .20 .25 .10A .10A .10 -.05 858 .15 39 2073 3430 .15 .30 .10 .10 .10 -.05 724 .15 18 3579 3440 .10 .35 .05 .05 .10 -.05 1797 .15 100 1598 3450 .10 .30 .10 .10 .10 -.05 7745 .15 532 12248 3460 .10 .35B .10 .10 .10 -.10 2816 .20 300 2000 3470 .10 .35 .10 .10 .10 -.10 1694 .20 832 3521 3480 .10 .40B .10 .10 .10 -.10 2723 .20 2817 3538 3490 .15 .40 .10 .10 .10 -.10 1465 .20 4250 5468 3500 .10 .45 .05 .10 .10 -.10 11271 .20 1237 30605 3510 .15 .45B .10 .10 .10 -.10 787 .20 23 2947 3520 .10 .45 .10 .10A .10 -.15 2409 .25 16 5487 3530 .10 .50 .10 .10A .10 -.15 2609 .25 239 2617 3540 .10 .50B .05 .10 .10 -.15 2713 .25 33 7085 3545 .45 .50 .10A .15 .15 -.10 543 .25 505 3550 .15 .55B .10 .15 .15 -.10 2333 .25 1172 9142 3555 .45 .55B .15 .15 .15 -.15 83 .30 287 3560 .15 .55B .10 .15 .15 -.15 1365 .30 15 2581 3565 .20 .55B .15 .15 .15 -.15 231 .30 120 3570 .60 .60 .15 .15 .15 -.15 3189 .30 1800 6571 3575 .15 .60B .15 .15 .15 -.15 65 .30 1107 2608 3580 .55 .60B .15 .20 .15 -.15 281 .30 3153 3585 .30 .60 .15 .20 .15 -.15 925 .30 60 173 3590 .15 .65 .15 .15 .15 -.15 423 .30 101 2690 3595 .65 .65 .15A .20 .20 -.10 886 .30 41 3600 .15 .65 .15 .20 .20 -.10 31392 .30 588 34919 3605 .65 .65 .15A .20A .20 -.10 470 .30 101 360 3610 .20 .65B .15A .20A .20 -.10 833 .30 45 3763 3615 .25 .70 .15A .25 .20 -.10 355 .30 164 225 3620 .10 .70B .10 .25 .20 -.10 4760 .30 2 4578 3625 .60 .70 .15A .25A .25 -.05 366 .30 414 2880 3630 .20 .70 .15 .20 .25 -.05 101 .30 13 1879 3635 .25 .75 .15A .25 .25 -.05 334 .30 524 3640 .15 .75 .15 .25 .25 -.05 540 .30 4897 3645 .25 .75 .20A .25A .25 -.05 276 .30 5 561 3650 .10 .80 .10 .20 .30 UNCH 6995 .30 700 9947 3655 .30 .80 .20A .30 .30 UNCH 447 .30 395 3660 .20 .80 .20 .30 .35 UNCH 683 .35 16 2939 3665 .60 .80B .20A .25 .35 UNCH 98 .35 296 3670 .20 .80 .20 .30A .35 UNCH 830 .35 1106 3194 3675 .25 .80 .20A .30 .35 UNCH 1014 .35 103 611 3680 .20 .80 .20 .30A .40 +.05 1242 .35 233 3288 3685 .20 .85 .20 .30 .40 +.05 631 .35 194 480 3690 .20 .85B .20 .30A .40 UNCH 368 .40 51 1762 3695 .50 .85B .25A .30 .40 UNCH 63 .40 1 901 3700 .25 .90 .15 .30 .40 UNCH 19711 .40 2077 26049 3705 .40 .90 .25A .30 .45 +.05 1212 .40 1 3605 3710 .25 .90 .25 .35 .45 +.05 2952 .40 90 1778 3715 .30 .90 .25A .40 .45 +.05 302 .40 58 1097 3720 .25 .95 .25 .40A .50 +.05 3422 .45 29 4998 3725 .25 .95 .25 .40 .50 +.05 1515 .45 381 1196 3730 .25 1.00 .25 .40 .50 +.05 782 .45 62 2803 3735 .30 1.00B .25 .40 .55 +.10 798 .45 11 773 3740 .25 1.00 .25 .45 .55 +.10 727 .45 27 2536 3745 .30 1.05 .25 .45 .55 +.05 1404 .50 199 1035 3750 .35 1.10 .20 .45 .60 +.10 12804 .50 1367 12294 3755 .40 1.20 .30A .45 .60 +.10 875 .50 82 2202 3760 .35 1.20 .30A .50 .60 +.10 734 .50 412 3678 3765 .35 1.30B .30A .50 .60 +.05 559 .55 61 594 3770 .30 1.40 .30 .55 .65 +.10 1250 .55 93 2667 3775 .30 1.50 .30 .55 .65 +.10 2786 .55 1530 2477 3780 .30 1.60 .30 .55 .70 +.10 1741 .60 52 3090 3785 .35 1.70 .35 .60 .70 +.10 57 .60 9 502 3790 .50 1.85 .30 .65 .75 +.10 1751 .65 503 3144 3795 .40 2.20 .35A .70A .80 +.15 2409 .65 49 335 3800 .50 2.40 .35 .75 .85 +.15 20607 .70 2285 21149 3805 .80 2.75B .40A .80 .95 +.20 307 .75 38 455 3810 .45 3.15 .40 .95 1.05 +.25 2225 .80 122 3408 3815 .60 3.60B .45A 1.00 1.15 +.35 2071 .80 128 1029 3820 .60 4.15 .50A 1.20 1.25 +.40 1512 .85 237 4570 3825 .45 4.80B .45 1.35 1.45 +.55 10044 .90 4617 4219 3830 .60 5.50B .45 1.65 1.60 +.60 1911 1.00 262 2559 3835 .50 6.25B .50 1.80A 1.85 +.80 1760 1.05 195 529 3840 .95 7.25B .60A 2.20 2.15 +1.00 2509 1.15 825 3174 3845 .80 8.25B .60A 2.60B 2.50 +1.30 1407 1.20 805 862 3850 1.00 9.50B .60 3.05A 2.95 +1.65 14720 1.30 11728 12980 3855 .85 11.00 .70A 3.70A 3.50 +2.05 1739 1.45 224 474 3860 .80 12.25B .75A 4.85B 4.15 +2.55 4849 1.60 318 1785 3865 1.10 14.00B .85A 5.50A 4.90 +3.15 4218 1.75 487 1484 3870 1.20 16.00 .95 7.00 6.00 +4.10 3727 1.90 997 2258 3875 1.35 18.25B 1.05 8.00B 7.00 +4.90 6382 2.10 566 2861 3880 1.45 20.50 1.15A 9.75B 8.50 +6.15 8973 2.35 1245 2846 3885 1.75 23.00B 1.25A 11.75B 10.00 +7.40 4320 2.60 697 718 3890 1.80 26.00B 1.40A 14.00 11.75 +8.90 5463 2.85 1251 1902 3895 3.70 29.00 1.60A 16.50 14.00 +10.85 3336 3.15 669 824 3900 2.60 32.00B 1.80 19.50 16.25 +12.75 18109 3.50 8031 16394 3905 2.85 35.25B 2.00A 25.25B 19.00 +15.10 2094 3.90 540 604 3910 2.80 39.00B 2.25A 28.75B 22.00 +17.65 2968 4.35 988 1665 3915 3.55 42.75B 2.55A 29.00 25.50 +20.60 1417 4.90 769 548 3920 4.00 46.50B 2.85 36.50B 29.00 +23.50 2368 5.50 1933 3255 3925 4.35 50.50B 3.25A 36.75A 32.75 +26.75 1796 6.00 2268 3732 3930 5.00 55.00B 3.65A 40.75A 36.75 +30.00 2578 6.75 685 3023 3935 5.25 59.00B 4.15A 49.25B 41.00 +33.50 938 7.50 312 727 3940 6.00 63.50B 4.70A 49.50A 45.50 +37.25 1772 8.25 1532 2252 3945 6.25 68.00B 5.50A 58.50B 50.00 +40.75 924 9.25 637 1176 3950 7.25 72.75B 6.25 62.00B 54.50 +44.25 4955 10.25 5425 10123 3955 8.50 77.50B 7.00A 68.00B 59.25 +48.00 665 11.25 560 733 3960 10.50 82.25B 8.00 68.25 64.00 +51.50 1173 12.50 1241 3085 3965 11.50 86.75B 9.00A 58.50A 68.75 +55.00 320 13.75 510 883 3970 13.00 91.75B 10.00 82.75B 73.75 +58.50 491 15.25 1565 2811 3975 13.75 96.75B 11.00 87.50B 78.50 +61.50 865 17.00 2624 3040 3980 16.25 101.50B 12.50 98.75B 83.50 +65.00 792 18.50 2309 3343 3985 18.00 106.25B 14.25A 106.00B 88.50 +68.00 181 20.50 778 695 3990 21.00 111.50B 15.75A 97.75A 93.25 +71.00 385 22.25 968 1931 3995 20.75 116.50B 17.75A 77.50A 98.25 +73.75 394 24.50 925 518 4000 23.00 121.25B 19.50 112.25B 103.25 +76.50 2632 26.75 8420 12900 4005 26.25 126.00B 21.50 126.00B 108.25 +79.00 84 29.25 454 667 4010 28.00 131.00B 23.75 102.25A 113.25 +81.50 153 31.75 571 1117 4015 27.00 136.00B 26.50A 136.00B 118.25 +83.75 133 34.50 358 773 4020 33.50 141.25B 29.25A 141.00B 123.25 +85.75 50 37.50 816 1982 4025 34.75 146.25B 32.25A 117.25A 128.25 +87.75 76 40.50 2689 2929 4030 39.00 150.75B 35.25A 142.25B 133.00 +89.25 259 43.75 601 1759 4035 43.25 156.00B 38.25 156.00B 138.00 +90.75 27 47.25 205 632 4040 90.25 161.00B 41.50A 79.00A 143.00 +92.00 61 51.00 539 840 4045 95.00 166.00B 45.00A 83.50A 148.00 +93.25 13 54.75 512 475 4050 49.50 171.00B 48.75A 142.00A 153.00 +94.50 178 58.50 2261 7159 4055 94.25 176.00B 53.00A 176.00B 158.00 +95.25 1 62.75 125 247 4060 96.75 181.00B 57.00A 133.50A 163.00 +96.25 21 66.75 269 882 4065 108.00 186.00B 61.00A 106.00A 168.00 +97.00 11 71.00 142 179 4070 127.75 191.00B 65.25A 162.00A 173.00 +97.50 18 75.50 141 990 4075 113.00 196.00B 69.75A 112.75A 178.00 +98.00 158 80.00 206 971 4080 ---- 201.00B 74.00A 74.00A 183.00 +98.50 84.50 149 1459 4085 133.50 206.00B 78.75A 122.50A 188.00 +99.00 19 89.00 28 171 4090 92.00 210.75B 83.25A 182.00A 193.00 +99.25 7 93.75 47 858 4095 ---- 215.75B 88.25A 88.25A 198.00 +99.50 12 98.50 31 165 4100 98.25 220.75B 93.00A 212.00B 203.00 +99.75 253 103.25 618 4772 4105 ---- 225.75B 97.75A 97.75A 208.00 +100.00 41 108.00 23 244 4110 104.50 230.75B 102.00 222.00B 213.00 +100.25 11 112.75 33 739 4115 213.00 235.75B 107.25A 235.75B 218.00 +100.25 4 117.75 1 39 4120 ---- 240.75B 112.00A 112.00A 223.00 +100.50 7 122.50 51 1053 4125 ---- 245.75B 117.00A 117.00A 228.00 +100.50 127.50 1 1511 4130 178.00 250.75B 121.75A 167.25A 233.00 +100.50 29 132.50 59 309 4135 ---- 255.75B 126.75A 126.75A 238.00 +100.75 137.25 15 129 4140 ---- 260.75B 131.75A 131.75A 243.00 +100.75 142.25 20 302 4145 ---- 265.75B 136.50A 136.50A 248.00 +100.75 9 147.25 9 17 4150 142.00 270.75B 141.50A 262.00B 253.00 +100.75 11 152.25 3 6673 4155 ---- 275.75B 146.50A 146.50A 258.00 +100.75 157.25 5 34 4160 ---- 280.75B 151.50A 151.50A 263.00 +100.75 162.25 210 4165 ---- 285.75B 156.25A 156.25A 268.00 +100.75 167.25 12 4170 206.25 290.75B 161.25A 201.75A 273.00 +100.75 11 172.25 9 698 4175 ---- 295.75B 166.25A 166.25A 278.00 +100.75 177.25 1 44 4180 223.00 300.75B 171.25A 217.00A 283.00 +100.75 2 182.25 1 440 4185 ---- 305.75B 176.25A 176.25A 288.00 +101.00 187.00 1 4 4190 ---- 310.75B 181.25A 181.25A 293.00 +101.00 192.00 246 4195 ---- 315.75B 186.25A 186.25A 298.00 +101.00 7 197.00 6 110 4200 242.75 320.75B 191.25A 312.00B 303.00 +101.00 71 202.00 5 7611 4205 ---- 325.75B 196.25A 196.25A 308.00 +101.00 207.00 4210 ---- 330.75B 201.25A 201.25A 313.00 +101.00 212.00 5 225 4215 ---- 335.75B 206.25A 206.25A 318.00 +101.00 217.00 1 4220 ---- 340.75B 211.25A 211.25A 323.00 +101.00 4 222.00 6 307 4225 ---- 345.75B 216.25A 216.25A 328.00 +101.00 227.00 1 4230 ---- 350.75B 221.25A 221.25A 333.00 +101.00 7 232.00 355 4235 ---- 355.75B 226.25A 226.25A 338.00 +101.00 237.00 3 4240 ---- 360.75B 231.25A 231.25A 343.00 +101.00 242.00 552 4245 ---- 365.75B 236.25A 236.25A 348.00 +101.00 247.00 2 2 4250 285.00 370.75B 241.25A 370.75B 353.00 +101.00 5 252.00 1 3427 4255 ---- 375.75B 246.25A 246.25A 358.00 +101.00 257.00 1 4260 ---- 380.75B 251.25A 251.25A 363.00 +101.00 262.00 289 4265 ---- 385.75B 256.25A 256.25A 368.00 +101.00 267.00 1 4270 311.75 390.75B 261.25A 307.00A 373.00 +101.00 1 272.00 256 4275 ---- 395.75B 266.25A 266.25A 378.00 +101.00 277.00 4280 337.25 400.75B 271.25A 400.75B 383.00 +101.00 3 282.00 101 4290 ---- 410.75B 281.25A 281.25A 393.00 +101.00 292.00 676 4300 ---- 420.75B 291.25A 291.25A 403.00 +101.00 302.00 2632 4310 ---- 430.75B 301.25A 301.25A 413.00 +101.00 312.00 121 4320 ---- 440.75B 311.25A 311.25A 423.00 +101.00 322.00 148 4330 ---- 450.75B 321.25A 321.25A 433.00 +101.00 332.00 50 4340 ---- 460.75B 331.25A 331.25A 443.00 +101.00 342.00 79 4350 388.75 470.75B 341.25A 470.75B 453.00 +101.00 1 352.00 1 6074 4360 ---- 480.75B 351.25A 351.25A 463.00 +101.00 362.00 94 4370 ---- 490.75B 361.25A 361.25A 473.00 +101.00 372.00 72 4380 382.00 500.75B 371.25A 500.75B 483.00 +101.00 1 382.00 18 4390 ---- 510.75B 381.25A 381.25A 493.00 +101.00 392.00 70 4400 450.00 520.75B 391.25A 520.75B 503.00 +101.00 10 402.00 1015 4410 ---- 530.75B 401.25A 401.25A 513.00 +101.00 412.00 37 4420 ---- 540.75B 411.25A 411.25A 523.00 +101.00 422.00 45 4425 ---- 545.75B 416.25A 416.25A 528.00 +101.00 427.00 316 4430 ---- 550.75B 421.25A 421.25A 533.00 +101.00 432.00 14 4440 ---- 560.75B 431.25A 431.25A 543.00 +101.00 442.00 93 4450 ---- 570.75B 441.25A 441.25A 553.00 +101.00 452.00 3605 4460 ---- 580.75B 451.25A 451.25A 563.00 +101.00 462.00 4470 ---- 590.75B 461.25A 461.25A 573.00 +101.00 472.00 8 4475 ---- 595.75B 466.25A 466.25A 578.00 +101.00 477.00 196 4480 ---- 600.75B 471.25A 471.25A 583.00 +101.00 482.00 4490 ---- 610.50B 481.25A 481.25A 593.00 +101.00 492.00 4500 ---- 620.75B 491.25A 491.25A 603.00 +101.00 502.00 1037 4510 ---- 630.75B 501.25A 501.25A 613.00 +101.00 512.00 9 4520 ---- 640.75B 511.25A 511.25A 623.00 +101.00 522.00 14 4530 ---- 650.75B 521.25A 521.25A 633.00 +101.00 532.00 12 4540 ---- 660.75B 531.25A 531.25A 643.00 +101.00 542.00 4550 ---- 670.75B 541.25A 541.25A 653.00 +101.00 552.00 39 4560 ---- 680.75B 551.25A 551.25A 663.00 +101.00 562.00 4570 ---- 690.75B 561.25A 561.25A 673.00 +101.00 572.00 4580 ---- 700.75B 571.25A 571.25A 683.00 +101.00 582.00 7 4590 ---- 710.75B 581.25A 581.25A 693.00 +101.00 592.00 4600 ---- 720.75B 591.25A 591.25A 703.00 +101.00 602.00 1 881 4610 ---- 730.75B 601.25A 601.25A 713.00 +101.00 612.00 4620 ---- 740.75B 611.25A 611.25A 723.00 +101.00 622.00 4625 ---- 745.75B 616.25A 616.25A 728.00 +101.00 627.00 4630 ---- 750.75B 621.25A 621.25A 733.00 +101.00 632.00 4640 ---- 760.75B 631.25A 631.25A 743.00 +101.00 642.00 4650 ---- 770.75B 641.25A 641.25A 753.00 +101.00 652.00 1 27 4660 ---- 780.75B 651.25A 651.25A 763.00 +101.00 662.00 4670 ---- 790.75B 661.25A 661.25A 773.00 +101.00 672.00 4680 ---- 800.75B 671.25A 671.25A 783.00 +101.00 682.00 2 4690 ---- 810.75B 681.25A 681.25A 793.00 +101.00 692.00 4700 796.50 820.75B 691.25A 792.00A 803.00 +101.00 1 702.00 310 4710 ---- 830.75B 701.25A 701.25A 813.00 +101.00 712.00 4720 ---- 840.75B 711.25A 711.25A 823.00 +101.00 722.00 4730 ---- 850.75B 721.25A 721.25A 833.00 +101.00 732.00 4740 ---- 860.75B 731.25A 731.25A 843.00 +101.00 742.00 4750 ---- 870.75B 741.25A 741.25A 853.00 +101.00 752.00 5 4760 ---- 880.75B 751.25A 751.25A 863.00 +101.00 762.00 4770 ---- 890.75B 761.25A 761.25A 873.00 +101.00 772.00 4775 ---- 895.75B 766.25A 766.25A 878.00 +101.00 777.00 4800 917.25 920.75B 791.25A 919.75B 903.00 +101.00 2 802.00 22 4850 ---- 970.75B 841.25A 841.25A 953.00 +101.00 852.00 50 4900 ---- 1020.75B 891.25A 891.25A 1003.00 +101.00 902.00 4910 ---- 1030.75B 901.25A 901.25A 1013.00 +101.00 912.00 4930 ---- 1050.75B 921.25A 921.25A 1033.00 +101.00 932.00 4950 ---- 1070.75B 941.25A 941.25A 1053.00 +101.00 952.00 5000 ---- 1120.75B ---- 1120.75B 1103.00 +101.00 1002.00 10 5050 ---- 1170.75B 1041.25A 1041.25A 1153.00 +101.00 1052.00 5100 ---- 1220.75B 1091.25A 1091.25A 1203.00 +101.00 1102.00 5150 ---- 1270.75B 1141.25A 1141.25A 1253.00 +101.00 1152.00 5200 ---- 1320.75B 1191.25A 1191.25A 1303.00 +101.00 1202.00 1 5250 ---- 1370.75B 1241.25A 1241.25A 1353.00 +101.00 1252.00 5300 ---- 1420.75B 1291.25A 1291.25A 1403.00 +101.00 1302.00 5350 ---- 1470.75B 1341.25A 1341.25A 1453.00 +101.00 1352.00 5400 ---- 1520.75B 1391.25A 1391.25A 1503.00 +101.00 1402.00 5450 ---- 1570.75B 1441.25A 1441.25A 1553.00 +101.00 1452.00 5500 ---- 1620.75B 1491.25A 1491.25A 1603.00 +101.00 1502.00 5550 ---- 1670.75B 1541.25A 1541.25A 1653.00 +101.00 1552.00 5600 ---- 1720.75B 1591.25A 1591.25A 1703.00 +101.00 1602.00 5650 ---- 1770.75B 1641.25A 1641.25A 1753.00 +101.00 1652.00 5700 ---- 1820.75B 1691.25A 1691.25A 1803.00 +101.00 1702.00 5800 ---- 1920.75B 1791.25A 1791.25A 1903.00 +101.00 1802.00 5900 ---- 2020.75B 1891.25A 1891.25A 2003.00 +101.00 1902.00 6000 ---- 2120.75B 1991.25A 1991.25A 2103.00 +101.00 2002.00 6100 ---- 2220.75B 2091.25A 2091.25A 2203.00 +101.00 2102.00 6200 ---- 2320.75B 2191.25A 2191.25A 2303.00 +101.00 2202.00 6300 ---- 2420.75B 2291.25A 2291.25A 2403.00 +101.00 2302.00 6500 ---- 2620.75B 2491.25A 2491.25A 2603.00 +101.00 2502.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 +.05 .05 2236 900 ---- ---- ---- ---- .15 +.05 .10 541 1000 ---- ---- ---- ---- .20 +.05 .15 1655 1100 ---- ---- ---- ---- .25 +.05 .20 2836 1200 ---- ---- ---- ---- .30 +.05 .25 807 1300 ---- .35B ---- .35B .40 +.10 .30 3768 1400 ---- .45B ---- .45B .50 +.15 .35 653 1500 .50 .65B .50 .65B .60 +.15 30 .45 1453 1600 ---- .80B ---- .80B .80 +.20 6 .60 2608 1700 .65 1.00B .65 1.00B 1.00 +.25 364 .75 1756 1800 1.00 1.30B 1.00 1.30B 1.20 +.30 7 .90 29 7029 1900 1.50 1.60B 1.10A 1.50 1.50 +.35 472 1.15 3602 2000 1.50 2.00B 1.50 2.00B 1.90 +.50 3 1.40 226 6436 2100 2.20 2.40B 2.20 2.25B 2.30 +.65 7 1.65 10 2068 2150 2.20 2.70B 2.20 2.55B 2.50 +.70 11 1.80 166 680 2200 2.35 3.00B 2.35 2.70A 2.75 +.75 39 2.00 13 1656 2250 2.85 3.30B 2.85 3.30B 3.05 +.85 155 2.20 266 3744 2275 ---- 3.40B ---- 3.40B 3.20 +.90 4 2.30 644 2300 3.20 3.55B 3.20 3.55B 3.35 +.90 1 2.45 48 3284 2325 ---- 3.75B ---- 3.75B 3.50 +.95 2.55 10 877 2350 3.10 3.95B 3.10 3.95B 3.65 +1.00 2 2.65 125 4222 2375 3.85 4.10B 3.85 3.85 3.80 +1.00 198 2.80 1009 2400 3.15 4.35B 3.15 4.00B 4.00 +1.05 1141 2.95 394 7230 2425 4.20 4.55B 4.20 4.15A 4.20 +1.10 2 3.10 2 403 2450 4.50 4.75 3.25A 4.35A 4.40 +1.10 20 3.30 5 2809 2475 3.70 5.00B 3.40A 5.00B 4.60 +1.15 5 3.45 489 898 2500 3.40 5.25 3.40 4.65A 4.80 +1.15 114 3.65 706 4896 2550 5.75 5.75 3.85A 5.25 5.25 +1.25 404 4.00 1 783 2600 4.05 6.00B 4.05 6.00B 5.75 +1.35 147 4.40 42 3349 2650 4.40 6.75 4.40 6.75B 6.25 +1.45 21 4.80 144 3419 2700 4.95 7.25B 4.95 7.25B 6.75 +1.50 467 5.25 387 7006 2750 6.00 8.00B 5.50A 7.25A 7.25 +1.50 282 5.75 60 5234 2800 7.25 8.75 6.00A 8.25 8.00 +1.75 1775 6.25 867 2893 2850 7.25 9.75B 6.50A 9.00 8.75 +2.00 438 6.75 1 2314 2900 8.00 10.75 7.25A 9.75A 9.75 +2.25 1108 7.50 3320 6999 2950 10.00 12.00 8.00A 11.00A 10.75 +2.50 3199 8.25 2411 4563 3000 10.25 13.25 8.75A 12.50B 12.25 +3.00 3862 9.25 844 14241 3050 13.25 15.00B 9.75A 15.00B 13.75 +3.50 287 10.25 475 2132 3100 13.00 17.00 11.00A 16.00B 15.50 +4.00 1701 11.50 1549 4440 3150 14.50 19.50B 12.50A 18.25B 17.75 +4.75 247 13.00 102 3359 3180 15.25 21.00B 13.50A 19.00A 19.00 +5.00 30 14.00 126 3190 18.50 21.75B 13.75A 19.50A 19.75 +5.50 26 14.25 187 172 3200 14.25 22.25 14.00A 20.25A 20.25 +5.50 6075 14.75 3538 14995 3210 22.75 23.00B 14.50A 20.75A 20.75 +5.75 118 15.00 271 3220 ---- 23.75B 15.00A 15.00A 21.50 +6.00 15.50 1 394 3230 17.00 24.25B 15.50A 22.75B 22.00 +6.00 235 16.00 3 537 3240 16.00 25.00 15.75A 22.25A 22.75 +6.25 1162 16.50 211 1497 3250 20.00 25.75B 16.25A 24.25B 23.25 +6.50 774 16.75 662 7034 3260 21.25 26.50B 16.75A 26.25B 24.00 +6.75 4 17.25 98 272 3270 26.50 27.50B 17.25A 27.00B 24.75 +7.00 1 17.75 206 3280 21.25 28.25B 17.75A 26.50B 25.50 +7.25 78 18.25 3 394 3290 29.00 29.00 18.25A 25.75A 26.50 +7.50 92 19.00 80 140 3300 19.25 30.00B 18.75A 28.00 27.25 +7.75 3036 19.50 2058 12147 3310 22.00 30.75 19.25A 27.50A 28.00 +8.00 161 20.00 15 684 3320 29.25 31.75B 19.75A 28.25A 29.00 +8.25 7 20.75 103 238 3330 27.25 32.75B 20.50A 32.75B 29.75 +8.50 59 21.25 47 3340 33.50 33.75B 21.00A 33.50B 30.75 +8.75 2 22.00 573 3350 26.00 35.00 21.75A 31.00A 31.75 +9.00 498 22.75 328 4390 3360 33.25 36.00B 22.50A 32.75A 32.75 +9.25 28 23.50 1 163 3370 23.50 37.25B 23.00A 33.00A 33.75 +9.50 31 24.25 8 194 3380 24.50 38.25B 23.75A 38.25B 35.00 +10.00 13 25.00 207 3390 32.25 39.50B 24.50A 35.00A 36.00 +10.25 58 25.75 626 3400 25.25 40.75B 25.25 36.25A 37.25 +10.50 1515 26.75 629 8766 3410 41.75 42.00B 26.25A 37.50A 38.50 +11.00 37 27.50 5 483 3420 29.25 43.50B 27.25A 43.50B 39.75 +11.25 6 28.50 6 166 3430 33.25 44.75B 28.00A 40.75A 41.00 +11.50 26 29.50 104 177 3440 33.00 46.25B 29.00A 43.50B 42.25 +12.00 83 30.25 10 50 3450 30.50 47.75B 29.75A 43.50A 43.75 +12.50 918 31.25 442 3257 3460 34.50 49.25B 30.75A 48.75B 45.00 +12.75 30 32.25 161 310 3470 42.50 50.75B 31.75A 47.75B 46.50 +13.25 26 33.25 18 604 3480 51.25 52.50B 32.75A 46.75A 48.00 +13.50 19 34.50 101 169 3490 ---- 54.25B 33.75A 33.75A 49.50 +14.00 1 35.50 86 142 3500 35.25 55.75B 34.75 51.00A 51.25 +14.50 5869 36.75 2130 17801 3510 48.75 57.75B 36.25A 57.75B 52.75 +15.00 308 37.75 12 431 3520 44.00 59.50B 37.25A 56.00B 54.50 +15.50 57 39.00 324 3530 ---- 61.25B 38.50A 38.50A 56.25 +16.00 129 40.25 514 3540 ---- 63.25B 39.75A 39.75A 58.25 +16.75 41.50 550 567 3550 45.00 65.25B 40.75A 64.50B 60.00 +17.00 1199 43.00 219 3519 3560 56.50 67.25B 42.25A 63.50B 62.00 +17.75 277 44.25 300 639 3570 44.25 69.25B 43.50A 69.25B 64.00 +18.25 7 45.75 212 3580 ---- 71.25B 45.00A 45.00A 66.00 +18.75 45 47.25 32 1171 3590 67.50 73.50B 46.50A 73.50B 68.00 +19.25 57 48.75 70 205 3600 48.50 75.75B 47.75A 72.00 70.00 +19.75 5939 50.25 1593 29418 3610 61.00 78.00B 49.25A 78.00B 72.25 +20.50 9 51.75 1 132 3620 70.25 80.25B 51.00A 80.25B 74.50 +21.25 43 53.25 44 193 3630 67.00 82.75B 52.75A 66.50A 76.75 +21.75 9 55.00 1 188 3640 ---- 85.25B 54.50A 54.50A 79.00 +22.25 56.75 65 171 3650 55.25 87.75B 55.25 83.25B 81.25 +22.75 809 58.50 32 3553 3660 71.25 90.25B 58.00A 86.00B 83.75 +23.50 28 60.25 74 359 3670 73.75 92.75B 59.50A 83.25A 86.25 +24.25 111 62.00 3 324 3680 76.75 95.50B 61.50A 94.50B 88.75 +24.75 75 64.00 855 3690 78.00 98.00B 63.25A 98.00B 91.25 +25.25 9 66.00 91 3700 74.00 100.75B 65.00A 96.25B 94.00 +26.00 1799 68.00 1113 11216 3710 83.00 103.75B 67.00A 99.00B 96.50 +26.50 43 70.00 107 3720 85.25 106.50B 69.00A 96.25A 99.25 +27.25 46 72.00 10 346 3725 85.00 108.00B 70.25A 97.50A 100.75 +27.75 56 73.00 51 182 3730 87.75 109.50B 71.25A 99.00A 102.25 +28.00 59 74.25 16 348 3740 90.75 112.50B 73.50A 101.75A 105.00 +28.75 67 76.25 22 312 3750 83.00 115.50B 75.25A 107.75A 108.00 +29.50 542 78.50 412 7700 3760 100.75 118.75B 77.75A 118.00B 111.00 +30.00 69 81.00 2 195 3770 105.50 121.75B 80.00A 110.50A 114.00 +30.75 113 83.25 1 281 3780 101.25 125.00B 82.25A 113.50A 117.00 +31.25 44 85.75 3 155 3790 104.25 128.50B 84.75A 128.50B 120.25 +32.00 41 88.25 368 448 3800 90.25 131.75B 87.00A 119.75A 123.50 +33.00 2414 90.50 1000 21854 3810 110.00 135.25B 89.50A 135.00B 127.00 +33.75 113 93.25 5 320 3820 113.00 138.75B 92.00A 120.50A 130.25 +34.50 286 95.75 91 713 3830 116.25 142.25B 94.75A 142.25B 133.75 +35.25 28 98.50 5 260 3840 119.75 146.00B 97.25A 146.00B 137.25 +36.00 15 101.25 20 219 3850 116.75 149.75B 100.00A 144.50B 141.00 +37.00 1514 104.00 544 8069 3860 125.50 153.50B 102.75A 153.50B 144.50 +37.75 43 106.75 34 270 3870 124.00 157.50B 105.75A 140.75A 148.25 +38.50 136 109.75 5 510 3880 132.50 161.50B 108.50A 160.75B 152.25 +39.50 46 112.75 5 1608 3890 136.75 165.50B 111.50A 165.00B 156.00 +40.25 9 115.75 14 330 3900 115.50 169.75B 114.50A 164.00B 159.75 +41.00 3385 118.75 1070 9502 3910 158.75 174.00B 117.50A 159.25A 163.75 +41.75 29 122.00 8 935 3920 157.00 178.25B 120.75A 163.25A 167.75 +42.50 56 125.25 12 330 3930 169.25 182.50B 124.00A 182.50B 172.00 +43.50 608 128.50 3 358 3940 167.75 187.25B 127.25A 171.75A 176.25 +44.25 269 132.00 22 199 3950 143.50 191.75B 130.75A 185.50B 180.50 +45.00 1709 135.50 137 4933 3960 177.00 196.50B 134.00A 190.25B 185.00 +46.00 52 139.00 156 198 3970 166.75 201.25B 137.50A 200.75B 189.50 +46.75 21 142.75 436 3980 164.50 206.00B 141.25A 189.50A 194.25 +47.75 44 146.50 878 3990 175.50 211.00B 145.00A 194.25A 199.00 +48.75 22 150.25 1 386 4000 151.75 215.50B 148.75A 214.25B 204.00 +49.75 547 154.25 2743 14343 4010 180.75 220.25B 152.50A 219.75B 209.00 +50.75 84 158.25 149 279 4020 189.25 225.75B 156.50A 225.00B 214.00 +51.75 9 162.25 3 246 4025 191.25 228.00B 158.50A 227.75B 216.75 +52.50 14 164.25 44 598 4030 193.75 230.75B 160.75A 215.00A 219.25 +52.75 5 166.50 14 198 4040 168.00 236.25B 164.75A 230.00B 224.50 +53.75 9 170.75 16 660 4050 188.50 242.25B 169.00A 242.25B 230.00 +54.75 513 175.25 995 3426 4060 ---- 247.50B 173.50A 173.50A 235.50 +55.75 179.75 51 129 4070 201.75 253.25B 178.00A 200.50A 241.25 +57.00 63 184.25 359 873 4080 ---- 259.25B 182.50A 182.50A 247.00 +58.00 1 189.00 1 212 4090 ---- 265.25B 187.00A 187.00A 252.75 +59.00 193.75 9 128 4100 204.50 271.25B 192.50A 264.25B 258.75 +60.25 266 198.50 483 4124 4110 ---- 277.50B 198.25A 198.25A 264.75 +61.25 203.50 29 108 4120 ---- 284.25B 203.25A 203.25A 271.00 +62.25 208.75 1 49 4130 ---- 290.25B 208.25A 208.25A 277.25 +63.50 213.75 11 91 4140 ---- 297.25B 213.50A 213.50A 283.75 +64.50 21 219.25 27 439 4150 250.00 303.50B 218.25A 303.00B 290.25 +65.75 92 224.50 29 3964 4160 ---- 310.25B 224.25A 224.25A 297.00 +66.75 230.25 81 4170 ---- 317.50B 229.75A 229.75A 303.75 +68.00 235.75 51 4180 ---- 324.25B 235.50A 235.50A 310.50 +69.00 2 241.50 64 4190 ---- 331.25B 241.25A 241.25A 317.50 +70.00 247.50 95 4200 335.00 338.50B 247.25A 328.75B 324.50 +71.00 11 253.50 182 4399 4210 ---- 345.75B 253.25A 253.25A 331.75 +72.25 259.50 150 4220 ---- 353.25B 259.25A 259.25A 339.00 +73.25 265.75 1 4230 ---- 360.75B 265.50A 265.50A 346.25 +74.00 272.25 4240 ---- 368.75B 272.00A 272.00A 353.75 +75.00 278.75 4250 ---- 376.50B 278.50A 278.50A 361.50 +76.25 285.25 2 1555 4260 ---- 384.00B 285.00A 285.00A 369.00 +77.00 292.00 4270 ---- 392.00B 291.75A 291.75A 377.00 +78.25 298.75 4280 ---- 400.00B 298.50A 298.50A 384.75 +79.00 305.75 4290 ---- 408.00B 305.50A 305.50A 392.75 +80.00 312.75 4300 400.00 416.25B 312.50A 408.00B 400.75 +81.00 1 319.75 1 1884 4310 ---- 424.50B 319.50A 319.50A 409.00 +82.00 327.00 4320 ---- 433.25B 326.75A 326.75A 417.25 +83.00 334.25 4325 ---- 437.25B 330.50A 330.50A 421.50 +83.50 338.00 111 4330 ---- 441.25B 334.25A 334.25A 425.50 +83.75 341.75 4340 ---- 450.25B 341.75A 341.75A 434.00 +84.75 349.25 4350 458.00 458.50B 349.25A 434.50A 442.50 +85.75 20 356.75 373 4360 ---- 467.50B 356.75A 356.75A 451.25 +86.75 364.50 4370 ---- 476.25B 364.75A 364.75A 459.75 +87.50 372.25 4375 ---- 480.25B 368.50A 368.50A 464.25 +88.00 376.25 413 4380 ---- 484.75B 372.50A 372.50A 468.50 +88.25 380.25 4390 ---- 493.50B 380.50A 380.50A 477.25 +89.00 388.25 4400 503.00 503.00 388.50A 477.75A 486.25 +90.00 20 396.25 2777 4410 ---- 511.50B 396.75A 396.75A 495.25 +90.75 404.50 4420 ---- 521.00B 405.00A 405.00A 504.25 +91.50 412.75 4430 ---- 530.25B 413.25A 413.25A 513.25 +92.25 421.00 4440 ---- 539.00B 421.50A 421.50A 522.25 +92.75 429.50 4450 ---- 548.50B 430.00A 430.00A 531.50 +93.50 438.00 546 4460 ---- 557.50B 438.50A 438.50A 540.75 +94.00 446.75 4470 ---- 567.00B 447.25A 447.25A 550.00 +94.75 455.25 4480 ---- 576.50B 455.75A 455.75A 559.25 +95.25 464.00 4490 ---- 585.75B 464.50A 464.50A 568.75 +95.75 473.00 4500 ---- 595.50B 473.50A 473.50A 578.00 +96.25 481.75 451 2495 4510 ---- 605.00B 482.25A 482.25A 587.50 +96.75 490.75 4520 ---- 614.50B 491.25A 491.25A 597.00 +97.25 499.75 4530 ---- 624.00B 500.25A 500.25A 606.50 +97.50 509.00 4550 636.25 643.25B 518.50A 616.50A 625.75 +98.50 2 527.25 1467 4600 ---- 692.00B 565.00A 565.00A 674.25 +100.25 4 574.00 1980 4650 ---- 735.25B 612.50A 612.50A 723.25 +101.50 621.75 1 107 4700 ---- 766.75B 661.00A 661.00A 772.75 +102.25 670.50 1 1987 4750 ---- 816.25B 710.25A 710.25A 822.75 +103.00 719.75 207 4800 ---- 865.75B ---- 865.50B 872.75 +103.50 769.25 3 166 4850 ---- 915.25B ---- 915.00B 922.75 +103.50 819.25 4900 ---- 964.75B ---- 964.50B 972.75 +103.50 869.25 87 4950 ---- ---- ---- ---- 1022.75 +103.50 919.25 42 5000 ---- ---- ---- ---- 1072.75 +103.50 969.25 52 5050 ---- ---- ---- ---- 1122.75 +103.50 1019.25 5100 ---- ---- ---- ---- 1172.75 +103.50 1069.25 163 5150 ---- ---- ---- ---- 1222.75 +103.50 1119.25 6 5200 ---- ---- ---- ---- 1272.75 +103.50 1169.25 6 119 5250 ---- ---- ---- ---- 1322.75 +103.50 10 1219.25 5300 ---- ---- ---- ---- 1372.75 +103.50 1269.25 5350 ---- ---- ---- ---- 1422.75 +103.50 1319.25 5400 ---- ---- ---- ---- 1472.75 +103.50 1369.25 1 1 5450 ---- ---- ---- ---- 1522.75 +103.50 1419.25 5500 ---- ---- ---- ---- 1572.75 +103.50 1469.25 5550 ---- ---- ---- ---- 1622.75 +103.50 1519.25 5600 ---- ---- ---- ---- 1672.75 +103.50 1569.25 5700 ---- ---- ---- ---- 1772.75 +103.50 1669.25 13 5800 ---- ---- ---- ---- 1872.75 +103.50 1769.25 5900 ---- ---- ---- ---- 1972.75 +103.50 1869.25 6000 ---- ---- ---- ---- 2072.75 +103.50 1969.25 6100 ---- ---- ---- ---- 2172.75 +103.50 2069.25 6200 ---- ---- ---- ---- 2272.75 +103.50 2169.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .60 +.05 .55 803 900 ---- ---- .70A .70A .80 +.05 .75 651 1000 ---- 1.00B .90A .90A 1.05 +.10 .95 1065 1100 1.25 1.30 1.05A 1.25 1.30 +.10 641 1.20 802 1200 ---- 1.65B 1.35A 1.35A 1.60 +.20 1.40 569 1300 ---- 2.05B 1.65A 1.65A 2.00 +.30 1.70 3106 1400 2.35 2.55B 2.35 2.55B 2.50 +.45 10 2.05 633 1500 ---- 3.10B ---- 3.10B 3.05 +.60 2.45 192 1600 ---- 3.85B ---- 3.85B 3.65 +.65 3.00 328 1498 1700 ---- 4.55B ---- 4.55B 4.40 +.80 8 3.60 4 945 1800 4.45 5.50B 4.45 5.50B 5.25 +.95 106 4.30 175 1219 1900 ---- 6.25B ---- 6.25B 6.25 +1.00 5.25 1 2466 2000 ---- 7.50B ---- 7.50B 7.25 +1.25 1 6.00 7 1897 2100 ---- 9.00B ---- 9.00B 8.75 +1.50 7.25 6 1104 2150 ---- 9.75B ---- 9.75B 9.50 +1.75 7.75 303 2200 10.50 10.50 10.50 10.25A 10.25 +2.00 3 8.25 1 1549 2250 ---- 11.25B ---- 11.25B 11.00 +2.00 9.00 865 2300 10.25 12.25B 10.25 12.25B 12.00 +2.25 3 9.75 2543 2325 ---- 12.75B 10.00A 10.00A 12.50 +2.25 10.25 334 2350 ---- 13.25B ---- 13.25B 13.00 +2.50 10.50 151 1428 2375 ---- 13.75B 10.75A 10.75A 13.50 +2.50 108 11.00 444 2400 13.50 14.50B 11.25A 14.50B 14.00 +2.50 204 11.50 636 2425 ---- 15.00B ---- 15.00B 14.50 +2.75 11.75 1118 2450 ---- 15.75B ---- 15.75B 15.25 +3.00 12.25 741 2475 13.25 16.25B 13.25 16.25B 15.75 +3.00 10 12.75 103 402 2500 16.50 17.00B 16.50 16.75 16.50 +3.25 11 13.25 16 4103 2550 ---- 18.25B 14.25A 14.25A 18.00 +3.50 14.50 9 317 2600 16.75 20.00B 15.50A 20.00B 19.50 +3.75 49 15.75 13 3194 2650 20.25 21.75B 16.75A 21.75B 21.25 +4.25 8 17.00 9 736 2700 ---- 23.75B ---- 23.75B 23.00 +4.50 79 18.50 5 2223 2750 ---- 26.00B ---- 26.00B 25.00 +5.00 435 20.00 1004 2800 22.75 28.25B 21.75A 25.25A 27.50 +5.50 224 22.00 1 1361 2850 ---- 31.00B 23.75A 23.75A 30.00 +6.00 24.00 1048 2900 27.75 34.00B 26.00A 34.00B 33.00 +6.50 54 26.50 19 2388 2950 34.25 37.50B 28.50A 33.50A 36.00 +6.75 2 29.25 1 376 3000 35.75 41.25B 31.50A 40.50B 39.75 +7.75 336 32.00 376 5856 3050 ---- 45.50B 34.25A 34.25A 43.75 +8.50 35.25 1640 3100 41.50 50.25B 38.00A 50.25B 48.50 +9.75 153 38.75 5 4326 3150 ---- 55.50B 42.00A 42.00A 53.50 +10.75 6 42.75 609 3200 52.25 61.50B 46.25A 61.50B 59.25 +12.00 770 47.25 71 5453 3250 52.00 68.50 51.25A 68.00B 65.75 +13.25 26 52.50 10 2252 3300 65.00 75.75B 56.50A 75.25B 72.75 +14.50 206 58.25 1 3774 3350 79.75 84.00B 62.75A 78.75A 80.50 +16.00 7 64.50 47 1449 3400 70.00 93.00B 69.75A 92.75B 89.25 +17.75 1130 71.50 28 4610 3450 95.75 102.75B 77.25A 102.75B 98.75 +19.75 37 79.00 40 1020 3500 95.75 113.50B 85.50A 111.25 109.00 +21.50 590 87.50 361 5698 3550 119.50 125.25 94.50A 117.50A 120.25 +23.50 62 96.75 42 795 3600 116.25 137.75B 104.00A 129.50A 132.50 +25.75 63 106.75 112 4314 3650 140.00 151.25B 114.75A 148.50B 145.50 +28.00 641 117.50 3 2891 3700 128.50 165.75B 126.25A 162.75B 159.75 +30.75 817 129.00 204 3919 3750 142.00 181.50B 138.50A 178.00A 175.00 +33.50 354 141.50 7 2494 3800 154.00 198.00B 152.00A 183.75A 191.00 +36.00 923 155.00 209 3606 3850 ---- 215.75B 166.00A 166.00A 208.25 +38.75 1 169.50 8 1434 3900 225.75 234.50B 181.25A 230.25B 226.75 +41.75 13 185.00 22 3471 3950 221.75 254.75B 197.25A 250.25B 246.25 +44.50 163 201.75 27 1795 4000 222.00 276.50B 215.00A 271.00B 267.00 +47.50 149 219.50 89 5537 4050 ---- 299.50B 233.75A 233.75A 289.50 +50.50 1 239.00 93 1768 4100 281.75 323.75B 254.00A 299.75A 313.50 +54.00 50 259.50 25 2086 4150 306.50 350.00B 277.50A 334.25A 339.25 +57.25 23 282.00 1 1814 4200 316.25 377.00B 301.25A 361.75A 366.75 +60.75 339 306.00 5 2758 4250 ---- 407.00B 326.75A 326.75A 396.25 +64.25 332.00 1 273 4300 ---- 439.00B 354.50A 354.50A 428.00 +68.25 359.75 250 1235 4350 ---- 473.25B 384.00A 384.00A 461.50 +71.75 389.75 62 4400 ---- 509.25B 415.50A 415.50A 497.25 +75.75 421.50 963 4450 ---- 547.50B 449.25A 449.25A 534.75 +79.50 455.25 500 4500 ---- 587.25B 484.75A 484.75A 574.00 +82.75 491.25 1242 4550 ---- 628.75B 522.50A 522.50A 615.25 +86.50 528.75 16 4600 ---- 671.75B 561.75A 561.75A 657.75 +89.25 568.50 718 4650 ---- 716.25B 603.00A 603.00A 702.00 +92.25 609.75 14 4700 ---- 762.00B 645.50A 645.50A 747.25 +94.75 652.50 230 4750 ---- 808.75B 689.50A 689.50A 793.75 +97.00 696.75 4800 ---- 856.75B 734.75A 734.75A 841.25 +99.00 50 742.25 1441 4850 ---- 905.50B 781.25A 781.25A 889.50 +100.50 789.00 3 3 4900 ---- 945.75B 828.50A 828.50A 938.50 +102.00 836.50 793 4950 ---- 929.25B 876.50A 876.50A 988.25 +103.25 885.00 5000 ---- ---- 929.25A 929.25A 1038.25 +104.25 8 934.00 70 485 5050 ---- ---- ---- ---- 1088.25 +104.50 21 983.75 5100 ---- ---- ---- ---- 1138.25 +104.50 13 1033.75 36 5150 ---- ---- ---- ---- 1188.25 +104.50 1083.75 5200 ---- ---- ---- ---- 1238.25 +104.50 1133.75 64 5250 ---- ---- ---- ---- 1288.25 +104.50 1183.75 5300 ---- ---- ---- ---- 1338.25 +104.50 1233.75 9 5400 ---- ---- ---- ---- 1438.25 +104.50 1333.75 2 5500 ---- ---- ---- ---- 1538.25 +104.50 1433.75 6 5600 ---- ---- ---- ---- 1638.25 +104.50 1533.75 5700 ---- ---- ---- ---- 1738.25 +104.50 1633.75 1 5800 ---- ---- ---- ---- 1838.25 +104.50 1733.75 5900 ---- ---- ---- ---- 1938.25 +104.50 1833.75 8 15 6000 ---- ---- ---- ---- 2038.25 +104.50 4 1933.75 6100 ---- ---- ---- ---- 2138.25 +104.50 2033.75 6200 ---- ---- ---- ---- 2238.25 +104.50 2133.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 1272 900 ---- 1.80B ---- 1.80B 1.85 +.25 1.60 472 1000 ---- 2.35B ---- 2.30B 2.30 +.30 2.00 803 1100 ---- 2.95B ---- 2.95B 2.90 +.40 2.50 325 1200 ---- 3.65B ---- 3.65B 3.55 +.50 3.05 645 1300 ---- 4.40B ---- 4.40B 4.30 +.65 3.65 468 1400 5.25 5.25 5.25 5.25 5.25 +.85 20 4.40 1305 1500 ---- 6.25B ---- 6.25B 6.25 +1.00 5.25 275 1600 6.75 7.50B 6.75 7.50B 7.50 +1.25 1 6.25 263 1700 ---- 8.75B ---- 8.75B 8.75 +1.25 7.50 139 1800 ---- 10.25B ---- 10.25B 10.25 +1.50 8.75 490 1900 10.00 12.00B 10.00 12.00B 12.00 +2.00 1 10.00 1627 2000 ---- 14.25B ---- 14.25B 14.00 +2.25 11.75 984 2100 ---- 16.50B ---- 16.50B 16.50 +2.75 13.75 2 388 2200 ---- 19.25B ---- 19.25B 19.00 +3.00 16.00 433 2250 ---- 20.75B ---- 20.75B 20.50 +3.25 17.25 164 2300 ---- 22.50B ---- 22.50B 22.25 +3.75 18.50 75 322 2350 ---- 24.25B ---- 24.25B 24.00 +4.00 20.00 345 2400 ---- 26.25B 21.50A 21.50A 26.00 +4.25 21.75 8 481 2450 ---- 28.50B 23.25A 23.25A 28.00 +4.50 23.50 204 2500 29.50 30.75B 29.50 30.75B 30.25 +5.00 2 25.25 691 2550 ---- 33.25B 27.25A 27.25A 32.75 +5.25 27.50 181 2600 ---- 36.00B 29.50A 29.50A 35.50 +5.75 29.75 427 2650 ---- 39.00B 31.75A 31.75A 38.25 +6.25 32.00 25 2700 ---- 42.25B 34.25A 34.25A 41.50 +6.75 34.75 1397 2750 ---- 45.75B 37.50A 37.50A 45.00 +7.25 37.75 289 2800 46.25 49.75B 40.50A 45.75A 48.75 +7.75 3 41.00 1 1182 2850 45.75 54.00B 43.50A 54.00B 52.75 +8.25 30 44.50 249 2900 49.75 58.50B 47.50A 58.50B 57.25 +9.00 5 48.25 1050 2950 54.50 63.50B 51.50A 63.50B 62.25 +10.00 25 52.25 1146 3000 55.50 69.00B 55.50 66.50A 67.50 +10.75 573 56.75 226 2400 3050 64.25 75.00B 60.75A 71.75A 73.25 +11.50 10 61.75 142 3100 79.75 81.50B 66.00A 80.50 79.50 +12.50 491 67.00 4 2222 3150 ---- 88.75B 71.25A 71.25A 86.50 +13.75 72.75 350 3200 82.75 96.25B 77.50A 96.25B 93.75 +14.75 8 79.00 646 3250 ---- 104.75B 84.00A 84.00A 101.75 +16.00 85.75 231 3300 ---- 113.50B 91.25A 91.25A 110.50 +17.50 10 93.00 130 2262 3350 ---- 123.25B 99.00A 99.00A 119.75 +18.75 101.00 674 3400 117.25 133.50B 107.75A 133.50B 129.50 +20.00 18 109.50 12 1415 3450 ---- 144.50B 116.25A 116.25A 140.25 +21.75 118.50 614 3500 138.00 156.25B 126.00A 137.25A 151.75 +23.50 336 128.25 649 2172 3550 ---- 168.50B 136.00A 136.00A 163.75 +25.00 138.75 102 3600 160.75 182.00 147.00A 179.25B 176.75 +27.00 351 149.75 2 1599 3650 187.00 195.50B 158.50A 192.25 190.25 +28.50 59 161.75 1300 3700 192.50 210.50B 170.75A 208.75 204.75 +30.75 309 174.00 1 1292 3750 216.25 226.00B 183.75A 220.25A 220.00 +32.75 59 187.25 1041 3800 236.00 242.25B 197.50A 242.25B 236.25 +35.25 1 201.00 1723 3850 ---- 259.25B 212.25A 212.25A 253.25 +37.50 215.75 215 3900 ---- 277.50B 227.25A 227.25A 271.00 +39.50 1 231.50 867 3950 ---- 296.50B 244.25A 244.25A 289.75 +41.25 248.50 217 4000 ---- 317.00B 260.50A 260.50A 309.75 +43.50 266.25 538 1045 4050 ---- 338.50B 279.25A 279.25A 330.75 +45.75 285.00 355 4100 ---- 361.75B 298.75A 298.75A 353.00 +49.00 364 304.00 364 4150 ---- 385.50B 319.25A 319.25A 376.75 +53.50 323.25 66 4200 362.50 411.00B 341.00A 404.00B 401.75 +57.50 91 344.25 572 4250 ---- 437.75B 367.25A 367.25A 428.25 +60.50 367.75 143 4300 ---- 457.25B 391.75A 391.75A 456.00 +63.00 393.00 496 4350 446.75 486.75B 418.50A 446.50A 485.50 +65.75 1 419.75 11 4400 ---- 511.75B ---- 504.75B 516.50 +69.00 447.50 367 4450 ---- 542.50B ---- 513.75B 549.25 +72.25 477.00 4500 ---- 574.75B ---- 545.50B 583.75 +75.75 508.00 135 4550 ---- 608.00B ---- 578.25B 619.75 +78.75 541.00 4600 ---- 641.25B ---- 611.75B 657.50 +82.00 575.50 441 4650 ---- 674.00B ---- 645.75B 696.75 +84.75 612.00 4700 ---- 706.50B ---- 679.25B 737.50 +87.75 649.75 553 4750 ---- 735.75B ---- 712.25B 779.50 +90.25 689.25 4800 ---- 757.75B ---- 743.75B 823.00 +92.75 730.25 528 4900 ---- 847.00B ---- 847.00B 913.00 +97.00 816.00 135 5000 ---- 936.00B ---- 931.25B 1007.00 +100.50 906.50 269 5100 ---- 1033.50B ---- 1033.50B 1104.25 +103.25 1001.00 108 5200 ---- ---- ---- ---- 1204.00 +105.75 1098.25 32 5300 ---- ---- ---- ---- 1304.00 +106.00 1198.00 5400 ---- ---- ---- ---- 1404.00 +106.00 1298.00 174 5500 ---- ---- ---- ---- 1504.00 +106.00 1398.00 5600 ---- ---- ---- ---- 1604.00 +106.00 1498.00 5700 ---- ---- ---- ---- 1704.00 +106.00 1598.00 5800 ---- ---- ---- ---- 1804.00 +106.00 1698.00 5900 ---- ---- ---- ---- 1904.00 +106.00 1798.00 6000 ---- ---- ---- ---- 2004.00 +106.00 1898.00 6100 ---- ---- ---- ---- 2104.00 +106.00 1998.00 6200 ---- ---- ---- ---- 2204.00 +106.00 2098.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.00B ---- 2.00B 2.05 +.20 1.85 825 900 2.45 2.75 2.45 2.70A 2.70 +.30 2 2.40 997 1000 3.35 3.40B 3.35 3.35 3.40 +.40 227 3.00 3 2794 1100 3.95 4.20B 3.85 4.20B 4.20 +.50 225 3.70 875 1200 4.80 5.00 4.70 5.00 5.00 +.50 95 4.50 375 1300 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 1213 1400 ---- 7.25B ---- 7.25B 7.25 +.75 6.50 1494 1500 8.50 8.75B 8.50 8.75B 8.75 +1.00 1 7.75 417 1600 10.50 10.50 10.50 10.50 10.50 +1.50 1 9.00 613 1700 ---- 12.50B ---- 12.50B 12.25 +1.50 10.75 809 1800 15.00 15.00 15.00 14.75A 14.50 +2.00 218 12.50 1 4063 1900 14.50 17.50B 14.50 17.50B 17.25 +2.50 4 14.75 1 1857 2000 19.00 20.50B 17.25A 20.50B 20.25 +2.75 1 17.50 1 7029 2100 ---- 24.00B ---- 24.00B 23.50 +3.25 20.25 1962 2200 ---- 28.00B ---- 28.00B 27.50 +3.75 23.75 1488 2300 ---- 32.50B 27.50A 27.50A 32.25 +4.50 27.75 2 2605 2400 33.75 37.75B 32.00A 37.75B 37.50 +5.25 152 32.25 1345 2500 ---- 44.00B 37.25A 37.25A 43.50 +6.00 37.50 2922 2550 ---- ---- ---- 40.00A 47.00 UNCH ---- 2600 ---- 51.00B 43.25A 43.25A 50.50 +6.75 43.75 156 702 2650 ---- ---- ---- 46.50A 54.50 UNCH ---- 2700 ---- 59.00B 50.00A 50.00A 58.50 +7.50 51.00 2067 2750 ---- ---- ---- 63.75B 63.00 UNCH ---- 2800 66.00 68.75B 66.00 68.75B 68.00 +9.00 1 59.00 265 797 2850 ---- ---- ---- 74.00B 73.00 UNCH ---- 2900 77.00 79.75B 77.00 79.00B 78.75 +10.25 9 68.50 6 1939 2950 ---- ---- ---- 85.75B 84.75 UNCH ---- 3000 91.00 92.50B 91.00 90.25A 91.25 +12.00 20 79.25 7104 3050 ---- ---- ---- 99.75B 98.00 UNCH ---- 3100 102.25 107.50 102.00 104.25A 105.50 +14.00 10 91.50 1702 3150 113.50 115.50B 113.50 112.50A 113.25 UNCH 5 ---- 3200 ---- 124.25B ---- 124.25B 121.75 +16.25 1 105.50 1 2534 3250 ---- ---- ---- 133.50B 130.75 UNCH ---- 3300 136.00 143.25B 136.00 139.25A 140.25 +18.75 7 121.50 532 2827 3350 ---- ---- ---- 153.50B 150.50 UNCH ---- 3400 164.50 164.75B 164.50 159.75A 161.25 +21.50 3 139.75 3 3522 3450 ---- ---- ---- 176.00B 172.75 UNCH ---- 3500 183.25 188.50B 183.25 188.25B 184.75 +24.25 1 160.50 154 7836 3550 ---- ---- ---- 201.25B 197.50 UNCH ---- 3600 189.50 215.25B 189.00 215.00B 210.75 +27.00 20 183.75 5 4370 3650 228.00 228.00 228.00 228.25B 225.00 UNCH 130 ---- 3700 241.50 244.50B 241.50 243.00B 239.75 +30.25 99 209.50 3291 3750 ---- 260.25B ---- 260.25B 255.25 +31.75 223.50 722 3800 ---- 276.75B ---- 276.75B 271.25 +33.50 237.75 347 4560 3850 ---- 294.00B ---- 294.00B 288.25 +35.50 252.75 10 81 3900 ---- 312.00B ---- 312.00B 306.00 +37.50 1 268.50 11 2054 3950 301.25 330.75B 301.25 299.50A 324.50 UNCH 5 ---- 4000 319.75 350.50B 319.75 318.00A 344.00 +42.25 5 301.75 4 3656 4050 351.50 371.25B 351.50 371.25B 364.50 UNCH 5 ---- 4100 391.50 393.00B 391.50 392.00B 385.75 +47.25 3 338.50 9 1871 4150 ---- ---- ---- 372.25A 408.50 UNCH ---- 4200 420.25 439.75B 420.25 439.75B 432.00 +53.00 5 379.00 5 1779 4250 429.75 465.00B 429.75 464.75B 457.00 UNCH 15 ---- 4300 ---- 491.25B ---- 491.25B 483.00 +58.75 424.25 2320 4350 ---- ---- ---- 512.00B 510.25 UNCH ---- 4400 ---- 534.25B ---- 533.25B 538.75 +64.25 474.50 1142 4450 ---- ---- ---- 547.75A 568.50 UNCH ---- 4500 ---- 591.00B ---- 590.25B 599.75 +69.50 530.25 1414 4550 ---- ---- ---- 610.75A 632.50 UNCH ---- 4600 ---- 654.00B ---- 626.50B 666.75 +75.00 591.75 864 4650 ---- ---- ---- 693.50A 702.25 UNCH ---- 4700 ---- 719.00B ---- 691.25B 739.25 +80.00 659.25 1044 4750 ---- ---- ---- 772.00A 777.50 UNCH ---- 4800 ---- 783.00B ---- 756.25B 817.25 +85.00 732.25 131 4900 ---- 840.75B ---- 818.25B 900.25 +89.50 810.75 229 5000 ---- ---- ---- ---- 987.75 +93.75 894.00 272 5100 ---- ---- ---- ---- 1079.00 +97.25 981.75 211 5200 ---- ---- ---- ---- 1173.75 +100.50 1073.25 190 5300 ---- ---- ---- ---- 1271.25 +103.00 1168.25 20 5400 ---- ---- ---- ---- 1371.00 +104.75 1266.25 7 5500 ---- ---- ---- ---- 1471.00 +105.00 1366.00 5600 ---- ---- ---- ---- 1571.00 +105.00 1466.00 5700 ---- ---- ---- ---- 1671.00 +105.00 1566.00 5800 ---- ---- ---- ---- 1771.00 +105.00 1666.00 5900 ---- ---- ---- ---- 1871.00 +105.00 1766.00 6000 ---- ---- ---- ---- 1971.00 +105.00 1866.00 6100 ---- ---- ---- ---- 2071.00 +105.00 1966.00 6200 ---- ---- ---- ---- 2171.00 +105.00 2066.00 6500 ---- ---- ---- ---- 2471.00 +105.00 2366.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.65B ---- 2.65B 2.75 +.30 2.45 235 900 ---- 3.45B ---- 3.45B 3.55 +.40 3.15 235 1000 ---- 4.40B ---- 4.40B 4.45 +.50 3.95 1100 ---- 5.25B ---- 5.25B 5.50 +.65 4.85 1200 ---- 6.50B ---- 6.50B 6.50 +.75 5.75 229 1300 ---- 8.00B ---- 8.00B 8.00 +1.00 7.00 1 1400 ---- 9.50B ---- 9.50B 9.50 +1.00 8.50 50 1500 ---- 11.50B ---- 11.50B 11.50 +1.50 10.00 1 1600 ---- 13.50B ---- 13.50B 13.50 +1.75 11.75 147 1700 ---- 16.00B ---- 16.00B 16.00 +2.00 14.00 343 1800 ---- 19.00B ---- 19.00B 19.00 +2.50 16.50 207 1900 ---- 22.25B ---- 22.25B 22.25 +3.00 19.25 20 2000 ---- 26.00B ---- 26.00B 25.75 +3.25 461 22.50 175 81 2100 ---- 30.25B ---- 30.25B 30.00 +4.00 26.00 170 2200 ---- 35.25B ---- 35.25B 34.75 +4.50 30.25 225 2300 ---- 40.75B ---- 40.75B 40.50 +5.50 35.00 69 2400 ---- 47.00B ---- 47.00B 46.75 +6.00 40.75 1 2500 ---- 54.50B ---- 54.50B 54.00 +7.00 461 47.00 105 2600 ---- 62.75B ---- 62.75B 62.25 +8.00 54.25 2700 ---- 72.50B ---- 72.50B 71.75 +9.00 62.75 1 2800 ---- 83.50B ---- 83.50B 82.50 +10.25 72.25 108 2900 ---- 96.00B ---- 96.00B 95.00 +12.00 83.00 121 3000 ---- 110.25B ---- 110.25B 109.00 +13.75 95.25 204 607 3100 ---- 126.00B ---- 126.00B 125.00 +15.75 109.25 500 3200 ---- 144.00B ---- 144.00B 142.75 +18.00 124.75 50 3300 ---- 164.50B ---- 164.50B 162.75 +20.50 142.25 135 3400 ---- 187.00B ---- 187.00B 184.75 +23.00 161.75 155 3500 ---- 212.00B ---- 212.00B 209.25 +25.75 183.50 353 3600 ---- 239.50B ---- 239.50B 236.00 +28.50 207.50 33 3700 ---- 269.25B ---- 269.25B 265.25 +31.50 233.75 40 3800 ---- 301.50B ---- 301.50B 296.75 +34.25 262.50 2 3900 ---- 336.75B ---- 336.75B 331.25 +37.50 293.75 4 4000 ---- 374.50B ---- 374.50B 368.50 +41.00 327.50 51 50 4100 ---- 415.75B ---- 415.75B 409.25 +45.00 364.25 150 4200 ---- 460.75B ---- 460.75B 453.50 +49.50 404.00 53 4300 ---- 509.75B ---- 509.75B 502.25 +54.75 447.50 35 4400 ---- 563.25B ---- 563.25B 555.00 +59.75 495.25 75 4500 ---- 569.75B ---- 569.75B 612.75 +65.00 547.75 92 4600 ---- ---- ---- ---- 675.25 +70.25 605.00 31 4700 ---- ---- ---- ---- 742.50 +75.00 667.50 2 4800 ---- ---- ---- ---- 815.00 +80.00 735.00 2 4900 ---- ---- ---- ---- 892.25 +84.50 807.75 5000 ---- ---- ---- ---- 974.25 +89.00 885.25 60 5100 ---- ---- ---- ---- 1060.50 +93.25 967.25 5200 ---- ---- ---- ---- 1150.25 +96.75 1053.50 5300 ---- ---- ---- ---- 1243.50 +100.25 1143.25 5400 ---- ---- ---- ---- 1339.50 +103.00 1236.50 5500 ---- ---- ---- ---- 1438.00 +105.50 1332.50 5600 ---- ---- ---- ---- 1538.00 +107.00 1431.00 5700 ---- ---- ---- ---- 1638.00 +107.00 1531.00 5800 ---- ---- ---- ---- 1738.00 +107.00 1631.00 5900 ---- ---- ---- ---- 1838.00 +107.00 1731.00 6000 ---- ---- ---- ---- 1938.00 +107.00 1831.00 6100 ---- ---- ---- ---- 2038.00 +107.00 1931.00 6200 ---- ---- ---- ---- 2138.00 +107.00 2031.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.45B ---- 3.45B 3.60 +.30 3.30 900 ---- 4.45B ---- 4.45B 4.60 +.35 4.25 1000 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 2 1100 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 25 1200 ---- 8.25B ---- 8.25B 8.50 +.75 7.75 25 1300 ---- 10.00B ---- 10.00B 10.25 +1.00 9.25 29 1400 ---- 12.25B ---- 12.25B 12.50 +1.25 11.25 175 1500 ---- 14.50B ---- 14.50B 14.75 +1.50 13.25 1600 ---- 17.25B ---- 17.25B 17.50 +2.00 15.50 442 1700 ---- 20.25B ---- 20.25B 20.50 +2.50 18.00 360 1800 ---- 23.75B ---- 23.75B 24.00 +2.75 21.25 660 1900 ---- 27.50B ---- 27.50B 28.00 +3.50 24.50 100 2000 ---- 32.00B ---- 32.00B 32.50 +4.00 28.50 2381 2100 ---- 37.25B ---- 37.25B 37.50 +4.50 33.00 400 2200 ---- 43.00B ---- 43.00B 43.25 +5.00 38.25 6 2300 ---- 49.50B ---- 49.50B 50.00 +6.00 44.00 382 2400 ---- 57.00B ---- 57.00B 57.50 +6.75 50.75 162 2500 ---- 65.50B ---- 65.50B 66.00 +7.75 58.25 1801 2600 ---- 75.25B ---- 75.25B 75.50 +8.75 66.75 358 2700 ---- 86.25B ---- 86.25B 86.50 +10.00 76.50 250 2800 ---- 98.50B ---- 98.50B 98.75 +11.25 87.50 844 2900 ---- 112.50B ---- 112.50B 112.50 +12.75 99.75 251 3000 ---- 128.25B ---- 128.25B 128.00 +14.50 113.50 2408 3100 ---- 145.75B ---- 145.75B 145.25 +16.25 129.00 375 3200 ---- 165.25B ---- 165.25B 164.50 +18.25 146.25 900 3300 ---- 187.00B ---- 187.00B 185.75 +20.75 165.00 600 3400 ---- 210.50B ---- 210.50B 209.00 +23.00 186.00 821 3500 ---- 236.50B ---- 236.50B 234.25 +25.25 209.00 253 3351 3600 ---- 264.50B ---- 264.50B 261.75 +27.75 234.00 1002 3700 ---- 294.75B ---- 294.75B 291.50 +30.50 261.00 851 3800 317.50 327.25B 317.50 327.25B 323.50 +33.25 171 290.25 253 3900 ---- 362.50B ---- 362.50B 357.75 +35.75 322.00 171 4000 ---- 400.00B ---- 400.00B 394.75 +39.00 355.75 121 4100 ---- 440.50B ---- 440.50B 434.50 +42.50 392.00 56 4200 ---- 484.00B ---- 484.00B 477.75 +47.00 430.75 60 4300 525.50 531.00B 525.50 525.50 524.75 +52.25 40 472.50 45 4400 ---- 582.00B ---- 582.00B 575.25 +57.25 518.00 141 4500 ---- 627.00B ---- 626.75B 630.00 +62.75 567.25 110 4600 ---- 623.75B ---- 623.75B 689.00 +68.00 621.00 433 4700 ---- ---- ---- ---- 752.50 +73.25 679.25 219 4800 ---- ---- ---- ---- 820.25 +77.75 742.50 255 4900 ---- ---- ---- ---- 892.75 +82.50 810.25 160 5000 ---- ---- ---- ---- 969.50 +86.75 882.75 200 5100 ---- ---- ---- ---- 1050.50 +90.75 959.75 120 5200 ---- ---- ---- ---- 1135.25 +94.50 1040.75 5300 ---- ---- ---- ---- 1223.75 +98.25 1125.50 5400 ---- ---- ---- ---- 1315.50 +101.50 1214.00 5500 ---- ---- ---- ---- 1410.00 +104.50 1305.50 5600 ---- ---- ---- ---- 1507.00 +107.00 1400.00 5700 ---- ---- ---- ---- 1606.00 +109.25 1496.75 5800 ---- ---- ---- ---- 1706.00 +110.00 1596.00 5900 ---- ---- ---- ---- 1806.00 +110.00 1696.00 6000 ---- ---- ---- ---- 1906.00 +110.00 1796.00 6100 ---- ---- ---- ---- 2006.00 +110.00 1896.00 6200 ---- ---- ---- ---- 2106.00 +110.00 1996.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.15B ---- 4.15B 4.45 +.35 4.10 2 900 ---- ---- ---- ---- 5.75 +.50 5.25 1000 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 1100 ---- 8.25B ---- 8.25B 8.75 +1.00 7.75 1200 ---- 10.00B ---- 10.00B 10.50 +1.00 9.50 1300 ---- 12.25B ---- 12.25B 12.50 +1.25 11.25 25 1400 ---- 14.75B ---- 14.75B 15.00 +1.50 13.50 162 1500 ---- 17.50B ---- 17.50B 17.75 +1.75 16.00 25 1600 ---- 20.50B ---- 20.25B 21.00 +2.00 19.00 165 1700 ---- 24.00B ---- 24.00B 24.50 +2.25 22.25 1800 ---- 28.00B ---- 28.00B 28.50 +2.50 26.00 1900 ---- 32.75B ---- 32.75B 33.25 +3.25 30.00 150 2000 ---- 37.75B ---- 37.75B 38.50 +3.75 34.75 2100 ---- 43.75B ---- 43.75B 44.50 +4.25 40.25 2200 ---- 50.25B ---- 50.25B 51.25 +5.00 46.25 1 2300 ---- 57.75B ---- 57.75B 58.75 +5.75 53.00 2400 ---- 66.25B ---- 66.25B 67.25 +6.50 60.75 400 2500 ---- 75.75B ---- 75.75B 76.75 +7.50 69.25 2 2600 ---- 86.50B ---- 86.50B 87.50 +8.50 79.00 2700 ---- 98.75B ---- 98.75B 99.50 +9.50 90.00 142 2800 ---- 112.25B ---- 112.25B 113.00 +10.75 102.25 1 2900 ---- 127.50B ---- 127.50B 128.00 +12.00 116.00 152 3000 ---- 144.50B ---- 144.50B 144.75 +13.50 131.25 50 3100 ---- 163.25B ---- 163.25B 163.00 +15.00 148.00 500 3200 ---- 183.75B ---- 183.75B 183.50 +17.00 166.50 110 3300 ---- 206.50B ---- 206.50B 205.75 +19.00 186.75 150 3400 ---- 231.00B ---- 231.00B 229.75 +21.00 208.75 130 3500 ---- 257.50B ---- 257.50B 256.00 +23.25 232.75 61 3600 ---- 286.25B ---- 286.25B 284.00 +25.25 258.75 3 3700 ---- 317.00B ---- 317.00B 314.25 +27.50 286.75 1 3800 ---- 349.75B ---- 349.75B 346.50 +29.75 316.75 50 3900 ---- 384.75B ---- 384.75B 381.00 +31.75 349.25 4000 ---- 422.25B ---- 422.25B 418.00 +34.25 383.75 4100 ---- 462.50B ---- 462.50B 457.50 +37.50 420.00 161 4200 ---- 505.50B ---- 505.50B 500.25 +42.75 457.50 25 4300 ---- 551.50B ---- 551.50B 546.00 +48.75 497.25 25 4400 ---- 601.00B ---- 601.00B 595.25 +55.25 540.00 25 4500 ---- 654.25B ---- 654.25B 648.25 +61.50 586.75 4600 ---- 679.50B ---- 679.50B 705.25 +67.25 638.00 4700 ---- ---- ---- ---- 766.25 +72.25 694.00 4800 ---- ---- ---- ---- 831.25 +76.25 755.00 16 4900 ---- ---- ---- ---- 900.50 +80.25 820.25 5000 ---- ---- ---- ---- 973.75 +83.50 890.25 5100 ---- ---- ---- ---- 1051.00 +86.50 964.50 5200 ---- ---- ---- ---- 1132.25 +89.75 1042.50 5300 ---- ---- ---- ---- 1217.00 +92.75 1124.25 5400 ---- ---- ---- ---- 1305.00 +95.50 1209.50 5500 ---- ---- ---- ---- 1396.00 +98.50 1297.50 5600 ---- ---- ---- ---- 1489.50 +101.00 1388.50 5700 ---- ---- ---- ---- 1585.25 +103.25 1482.00 5800 ---- ---- ---- ---- 1683.25 +105.50 1577.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.00B ---- 5.00B 5.25 +.40 4.85 900 ---- ---- ---- ---- 7.00 +.50 6.50 1000 ---- ---- ---- ---- 8.75 +.75 8.00 3 1100 ---- ---- ---- ---- 10.75 +.75 10.00 175 1200 ---- 12.25B ---- 12.25B 13.00 +1.00 12.00 1300 ---- 14.75B ---- 14.75B 15.50 +1.50 14.00 125 1400 ---- 17.50B ---- 17.50B 18.25 +1.75 16.50 1500 ---- 20.75B ---- 20.75B 21.25 +1.75 19.50 78 1600 ---- 24.50B ---- 24.50B 25.00 +2.25 22.75 63 1700 ---- 28.50B ---- 28.50B 29.25 +2.50 26.75 1800 ---- 33.00B ---- 33.00B 33.75 +2.75 31.00 2 1900 ---- 38.00B ---- 38.00B 39.00 +3.25 35.75 150 2000 ---- 43.75B ---- 43.75B 45.00 +4.00 41.00 500 2100 ---- 50.50B ---- 50.50B 51.50 +4.50 47.00 576 2200 ---- 57.75B ---- 57.75B 59.25 +5.25 54.00 121 2300 ---- 66.00B ---- 66.00B 67.50 +6.00 61.50 2400 ---- 75.75B ---- 75.75B 77.00 +6.75 70.25 1 2500 81.25 86.25B 81.25 86.25B 87.75 +7.75 3 80.00 803 2600 ---- 98.00B ---- 98.00B 99.75 +9.00 90.75 810 2700 ---- 111.25B ---- 111.25B 113.00 +10.00 103.00 2800 ---- 126.25B ---- 126.25B 127.50 +11.00 116.50 256 2900 ---- 142.75B ---- 142.75B 143.75 +12.25 131.50 250 3000 ---- 160.50B ---- 160.50B 161.75 +14.00 147.75 2121 3100 175.00 180.50B 175.00 180.50B 181.25 +15.50 2 165.75 860 3200 ---- 202.25B ---- 202.25B 202.75 +17.50 185.25 1101 3300 ---- 225.75B ---- 225.75B 226.00 +19.25 206.75 1131 3400 ---- 251.25B ---- 251.25B 251.00 +21.00 230.00 1050 3500 ---- 278.50B ---- 278.50B 277.75 +22.75 255.00 2150 3600 ---- 307.75B ---- 307.75B 306.75 +24.75 282.00 873 3700 ---- 339.00B ---- 339.00B 337.25 +26.75 310.50 675 3800 ---- 372.50B ---- 372.50B 369.75 +29.00 340.75 795 3900 ---- 407.75B ---- 407.75B 404.25 +32.00 372.25 337 4000 ---- 445.25B ---- 445.25B 440.50 +35.25 405.25 812 4100 ---- 485.00B ---- 485.00B 479.50 +39.25 440.25 426 4200 ---- 527.00B ---- 527.00B 521.50 +44.25 477.25 207 4300 ---- 572.25B ---- 572.25B 566.75 +49.50 517.25 355 4400 593.50 620.50B 593.50 620.50B 615.25 +55.00 2 560.25 190 4500 ---- 672.50B ---- 672.50B 667.50 +60.75 606.75 500 4600 ---- 727.25B ---- 727.25B 723.00 +65.50 657.50 257 4700 ---- 734.00B ---- 734.00B 782.00 +69.75 712.25 385 4800 ---- ---- ---- ---- 844.50 +73.50 771.00 320 4900 ---- ---- ---- ---- 911.00 +77.00 834.00 125 5000 ---- ---- ---- ---- 981.50 +80.75 900.75 20 5100 ---- ---- ---- ---- 1055.75 +84.50 971.25 70 5200 ---- ---- ---- ---- 1133.75 +88.25 1045.50 20 5300 ---- ---- ---- ---- 1215.00 +91.50 1123.50 27 5400 ---- ---- ---- ---- 1299.75 +95.00 1204.75 40 5500 ---- ---- ---- ---- 1387.25 +98.00 1289.25 5600 ---- ---- ---- ---- 1477.75 +101.00 1376.75 5700 ---- ---- ---- ---- 1570.50 +103.25 1467.25 5800 ---- ---- ---- ---- 1665.75 +105.50 1560.25 5900 ---- ---- ---- ---- 1763.00 +107.50 1655.50 6000 ---- ---- ---- ---- 1862.00 +109.25 1752.75 6100 ---- ---- ---- ---- 1962.00 +110.00 1852.00 6200 ---- ---- ---- ---- 2062.00 +110.00 1952.00 6500 ---- ---- ---- ---- 2362.00 +110.00 2252.00 6700 ---- ---- ---- ---- 2562.00 +110.00 2452.00 7000 ---- ---- ---- ---- 2862.00 +110.00 2752.00 7200 ---- ---- ---- ---- 3062.00 +110.00 2952.00 7500 ---- ---- ---- ---- 3362.00 +110.00 3252.00 7700 ---- ---- ---- ---- 3562.00 +110.00 3452.00 8000 ---- ---- ---- ---- 3862.00 +110.00 3752.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.50 +.50 8.00 1 900 ---- ---- ---- ---- 11.00 +.50 10.50 5 1000 ---- ---- ---- ---- 13.75 +.75 13.00 1100 ---- ---- ---- ---- 17.00 +1.25 15.75 1200 ---- ---- ---- ---- 20.25 +1.50 18.75 3 1300 ---- 22.75B ---- 22.75B 24.25 +2.00 22.25 1400 ---- 27.25B ---- 27.25B 28.75 +2.25 26.50 1500 ---- 32.00B ---- 32.00B 34.00 +2.75 31.25 1 1600 ---- 37.50B ---- 37.50B 39.75 +3.00 36.75 1700 ---- 43.50B ---- 43.50B 46.25 +3.75 42.50 1800 ---- 50.25B ---- 50.25B 53.25 +4.25 49.00 1900 ---- 57.75B ---- 57.75B 61.00 +4.75 56.25 2000 ---- 66.00B ---- 66.00B 69.75 +5.50 64.25 2100 ---- 75.00B ---- 75.00B 79.00 +6.00 73.00 2200 ---- 85.50B ---- 85.50B 89.50 +6.75 82.75 2300 ---- 96.50B ---- 96.50B 100.75 +7.75 93.00 250 2400 ---- 108.50B ---- 108.50B 113.00 +8.50 104.50 2500 ---- 121.75B ---- 121.75B 126.50 +9.50 117.00 2600 ---- 136.25B ---- 136.25B 141.25 +10.75 130.50 2700 ---- 152.00B ---- 152.00B 157.50 +12.00 145.50 1 2800 ---- 169.50B ---- 169.50B 175.25 +13.25 162.00 2900 ---- 189.00B ---- 189.00B 194.50 +14.50 180.00 3000 ---- 210.25B ---- 210.25B 215.50 +16.00 199.50 300 3100 ---- 232.75B ---- 232.75B 238.00 +17.50 220.50 10 3200 ---- 257.25B ---- 257.25B 262.25 +19.00 243.25 10 3300 ---- 283.00B ---- 283.00B 288.00 +20.75 267.25 70 3400 ---- 310.75B ---- 310.75B 315.00 +22.00 293.00 1 3500 ---- 340.00B ---- 340.00B 343.75 +24.00 319.75 1 3600 ---- 370.75B ---- 370.75B 373.75 +25.50 348.25 3700 ---- 403.00B ---- 403.00B 405.50 +27.25 378.25 40 3800 ---- 437.25B ---- 437.25B 439.25 +29.50 409.75 80 3900 ---- 473.25B ---- 473.25B 474.50 +31.25 443.25 85 4000 ---- 510.50B ---- 510.50B 511.75 +33.25 478.50 61 4100 ---- 550.00B ---- 550.00B 550.50 +35.25 515.25 70 4200 ---- 591.25B ---- 591.25B 590.50 +37.50 553.00 75 4300 ---- 635.00B ---- 635.00B 632.00 +40.00 592.00 140 4400 ---- 680.75B ---- 680.75B 675.50 +43.25 632.25 125 4500 ---- 728.75B ---- 728.75B 721.75 +47.00 674.75 91 4600 ---- 779.50B ---- 779.50B 771.75 +51.50 720.25 80 4700 ---- 833.00B ---- 833.00B 825.50 +56.50 769.00 70 4800 ---- 889.25B ---- 889.25B 882.50 +60.75 821.75 91 4900 ---- 915.25B ---- 915.25B 942.50 +64.75 877.75 10 5000 ---- ---- ---- ---- 1005.25 +68.50 936.75 12 5100 ---- ---- ---- ---- 1070.75 +72.00 998.75 22 5200 ---- ---- ---- ---- 1139.25 +75.75 1063.50 3 5300 ---- ---- ---- ---- 1210.75 +79.25 1131.50 46 5400 ---- ---- ---- ---- 1285.25 +82.75 1202.50 99 5500 ---- ---- ---- ---- 1362.75 +86.00 1276.75 5600 ---- ---- ---- ---- 1443.25 +89.50 1353.75 7 5700 ---- ---- ---- ---- 1526.25 +92.50 1433.75 21 5800 ---- ---- ---- ---- 1612.00 +95.75 1516.25 5900 ---- ---- ---- ---- 1700.00 +98.50 1601.50 6000 ---- ---- ---- ---- 1790.50 +101.25 1689.25 6100 ---- ---- ---- ---- 1883.25 +104.00 1779.25 6200 ---- ---- ---- ---- 1978.25 +106.75 1871.50 6300 ---- ---- ---- ---- 2075.25 +109.25 1966.00 6500 ---- ---- ---- ---- 2274.00 +113.00 2161.00 6700 ---- ---- ---- ---- 2474.00 +113.00 2361.00 7000 ---- ---- ---- ---- 2774.00 +113.00 2661.00 7200 ---- ---- ---- ---- 2974.00 +113.00 2861.00 7500 ---- ---- ---- ---- 3274.00 +113.00 3161.00 7700 ---- ---- ---- ---- 3474.00 +113.00 3361.00 8000 ---- ---- ---- ---- 3774.00 +113.00 3661.00 8500 ---- ---- ---- ---- 4274.00 +113.00 4161.00 9000 ---- ---- ---- ---- 4774.00 +113.00 4661.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.25 +.75 10.50 1 900 ---- ---- ---- ---- 15.00 +1.00 14.00 1000 ---- ---- ---- ---- 19.25 +1.25 18.00 1100 ---- ---- ---- ---- 23.75 +1.50 22.25 1 1200 ---- ---- ---- ---- 28.75 +1.75 27.00 1300 ---- ---- ---- ---- 34.25 +2.25 32.00 1400 ---- ---- ---- ---- 40.00 +2.25 37.75 1500 ---- ---- ---- ---- 46.50 +2.75 43.75 1600 ---- ---- ---- ---- 53.50 +3.25 50.25 1700 ---- ---- ---- ---- 61.25 +3.75 57.50 1800 ---- ---- ---- ---- 69.75 +4.00 65.75 1900 ---- ---- ---- ---- 79.00 +4.50 74.50 2000 ---- ---- ---- ---- 89.25 +5.00 84.25 2100 ---- ---- ---- ---- 100.50 +5.75 94.75 2200 ---- ---- ---- ---- 112.50 +6.25 106.25 2300 ---- ---- ---- ---- 125.75 +7.00 118.75 2400 ---- ---- ---- ---- 140.00 +8.00 132.00 2500 ---- ---- ---- ---- 155.25 +8.75 146.50 1 2600 ---- ---- ---- ---- 171.50 +9.75 161.75 2700 ---- ---- ---- ---- 189.25 +11.00 178.25 20 2800 ---- ---- ---- ---- 208.00 +12.00 196.00 2900 ---- 215.25B ---- 215.25B 228.00 +13.25 214.75 3000 ---- ---- ---- ---- 249.50 +14.75 234.75 14 3100 ---- ---- ---- ---- 272.00 +16.00 256.00 251 3200 ---- ---- ---- ---- 296.25 +17.50 278.75 3300 ---- ---- ---- ---- 322.00 +19.00 303.00 51 3400 ---- ---- ---- ---- 349.25 +20.50 328.75 1 3500 ---- ---- ---- ---- 378.00 +22.00 356.00 3600 ---- ---- ---- ---- 408.50 +23.50 385.00 3700 ---- ---- ---- ---- 440.75 +25.25 415.50 3800 ---- ---- ---- ---- 474.75 +26.75 448.00 30 3900 ---- ---- ---- ---- 510.50 +28.50 482.00 40 4000 ---- ---- ---- ---- 548.25 +30.00 518.25 106 4100 ---- ---- ---- ---- 587.75 +31.50 556.25 20 4200 ---- ---- ---- ---- 629.50 +33.25 596.25 30 4300 ---- ---- ---- ---- 673.00 +34.75 638.25 4400 ---- ---- ---- ---- 718.75 +36.50 682.25 20 4500 ---- ---- ---- ---- 766.50 +38.25 728.25 4600 ---- ---- ---- ---- 816.25 +39.50 776.75 4700 ---- ---- ---- ---- 868.00 +41.00 827.00 4800 ---- ---- ---- ---- 922.25 +42.50 879.75 20 4900 ---- ---- ---- ---- 978.25 +43.75 934.50 13 5000 ---- ---- ---- ---- 1036.75 +45.25 991.50 5100 ---- ---- ---- ---- 1097.50 +47.00 1050.50 13 5200 ---- ---- ---- ---- 1160.25 +48.25 1112.00 5300 ---- ---- ---- ---- 1225.50 +50.00 1175.50 5400 ---- ---- ---- ---- 1293.00 +51.75 1241.25 5500 ---- ---- ---- ---- 1362.75 +53.75 1309.00 7 5600 ---- ---- ---- ---- 1435.00 +56.00 1379.00 5700 ---- ---- ---- ---- 1509.50 +58.50 1451.00 5800 ---- ---- ---- ---- 1586.50 +61.50 1525.00 5900 ---- ---- ---- ---- 1665.50 +64.50 1601.00 6000 ---- ---- ---- ---- 1747.25 +68.00 1679.25 42 6100 ---- ---- ---- ---- 1831.00 +71.75 1759.25 6200 ---- ---- ---- ---- 1917.25 +75.75 1841.50 6300 ---- ---- ---- ---- 2005.75 +80.25 1925.50 6400 ---- ---- ---- ---- 2096.50 +85.25 2011.25 6500 ---- ---- ---- ---- 2189.50 +90.50 2099.00 8500 ---- ---- ---- ---- 4181.00 +118.00 4063.00 9000 ---- ---- ---- ---- 4681.00 +118.00 4563.00 9500 ---- ---- ---- ---- 5181.00 +118.00 5063.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 19.25 +1.25 18.00 1 1000 ---- ---- ---- ---- 24.50 +1.50 23.00 1 1100 ---- ---- ---- ---- 30.00 +2.00 28.00 1200 ---- ---- ---- ---- 36.00 +2.25 33.75 1300 ---- ---- ---- ---- 42.75 +2.50 40.25 1400 ---- ---- ---- ---- 50.00 +3.00 47.00 3 1500 ---- ---- ---- ---- 57.75 +3.25 54.50 1600 ---- ---- ---- ---- 66.25 +3.50 62.75 1700 ---- ---- ---- ---- 75.50 +3.75 71.75 1800 ---- ---- ---- ---- 85.50 +4.25 81.25 1900 ---- ---- ---- ---- 96.25 +4.50 91.75 2000 ---- ---- ---- ---- 108.00 +5.25 102.75 2100 ---- ---- ---- ---- 120.50 +5.50 115.00 2200 ---- ---- ---- ---- 134.25 +6.50 127.75 2300 ---- ---- ---- ---- 148.75 +7.25 141.50 2400 ---- ---- ---- ---- 164.25 +8.00 156.25 2500 ---- ---- ---- ---- 181.00 +9.00 172.00 2600 ---- ---- ---- ---- 198.75 +10.00 188.75 2700 ---- ---- ---- ---- 217.50 +11.00 206.50 2800 ---- ---- ---- ---- 237.50 +12.25 225.25 2900 ---- ---- ---- ---- 258.50 +13.50 245.00 3000 ---- ---- ---- ---- 280.75 +15.00 265.75 3100 ---- ---- ---- ---- 304.00 +16.25 287.75 3200 ---- ---- ---- ---- 328.50 +17.50 311.00 3300 ---- ---- ---- ---- 354.50 +19.25 335.25 3400 ---- ---- ---- ---- 381.75 +21.00 360.75 3500 ---- ---- ---- ---- 410.25 +22.50 387.75 3600 ---- ---- ---- ---- 440.50 +24.75 415.75 3700 ---- ---- ---- ---- 472.00 +26.50 445.50 3800 ---- ---- ---- ---- 505.00 +28.50 476.50 3900 ---- ---- ---- ---- 539.75 +30.50 509.25 4000 ---- ---- ---- ---- 576.00 +32.50 543.50 4100 ---- ---- ---- ---- 614.00 +34.75 579.25 4200 ---- ---- ---- ---- 653.75 +37.00 616.75 4300 ---- ---- ---- ---- 695.50 +39.50 656.00 4400 ---- ---- ---- ---- 739.00 +42.00 697.00 4500 ---- ---- ---- ---- 784.25 +44.50 739.75 4600 ---- ---- ---- ---- 831.50 +47.00 784.50 4700 ---- ---- ---- ---- 880.75 +49.50 831.25 4800 ---- ---- ---- ---- 932.00 +52.25 879.75 4900 ---- ---- ---- ---- 985.25 +54.75 930.50 5000 ---- ---- ---- ---- 1040.75 +57.75 983.00 5100 ---- ---- ---- ---- 1098.00 +60.25 1037.75 5200 ---- ---- ---- ---- 1157.75 +63.25 1094.50 5300 ---- ---- ---- ---- 1219.25 +65.75 1153.50 5400 ---- ---- ---- ---- 1283.25 +68.75 1214.50 5500 ---- ---- ---- ---- 1349.25 +71.50 1277.75 5600 ---- ---- ---- ---- 1417.25 +74.25 1343.00 5700 ---- ---- ---- ---- 1487.50 +77.00 1410.50 5800 ---- ---- ---- ---- 1560.00 +79.75 1480.25 5900 ---- ---- ---- ---- 1634.50 +82.50 1552.00 6000 ---- ---- ---- ---- 1711.25 +85.25 1626.00 6100 ---- ---- ---- ---- 1790.00 +87.75 1702.25 6200 ---- ---- ---- ---- 1871.00 +90.75 1780.25 6500 ---- ---- ---- ---- 2125.75 +98.25 2027.50 6700 ---- ---- ---- ---- 2305.75 +103.25 2202.50 7000 ---- ---- ---- ---- 2589.75 +110.25 2479.50 7200 ---- ---- ---- ---- 2788.00 +114.50 2673.50 7500 ---- ---- ---- ---- 3088.00 +115.00 2973.00 7700 ---- ---- ---- ---- 3288.00 +115.00 3173.00 8000 ---- ---- ---- ---- 3588.00 +115.00 3473.00 8500 ---- ---- ---- ---- 4088.00 +115.00 3973.00 9000 ---- ---- ---- ---- 4588.00 +115.00 4473.00 9500 ---- ---- ---- ---- 5088.00 +115.00 4973.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 479416 180883 1772446 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1167.50 -38.00 1205.50 1000 ---- ---- ---- ---- 278.50 -39.00 317.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 231.50 -39.00 270.50 1100 ---- ---- ---- ---- 187.00 -38.50 225.50 1150 ---- ---- ---- ---- 145.00 -37.50 182.50 17 1200 ---- ---- ---- ---- 107.00 -35.50 142.50 4 1250 ---- ---- 74.50A 74.50A 74.50 -32.50 107.00 8 1300 ---- ---- 49.00A 49.00A 49.00 -28.00 77.00 23 1350 ---- ---- 31.50A 31.50A 30.50 -23.00 53.50 1400 ---- ---- 19.50A 19.50A 18.50 -18.00 36.50 4 1450 ---- ---- 15.00A 15.00A 11.50 -13.50 25.00 3 1500 ---- ---- 11.00A 11.00A 7.50 -10.00 17.50 20 1550 ---- ---- 9.50A 9.50A 5.00 -7.50 12.50 3 1600 ---- ---- ---- ---- 3.50 -5.50 9.00 2 1650 ---- ---- ---- ---- 2.50 -4.00 6.50 1700 ---- ---- ---- ---- 2.00 -3.00 5.00 10 1750 ---- ---- ---- ---- 1.50 -2.50 4.00 7 1800 ---- ---- ---- ---- 1.00 -2.00 3.00 4 1850 ---- ---- ---- ---- 1.00 -1.50 2.50 1900 ---- ---- ---- ---- 1.00 -1.00 2.00 1950 ---- ---- ---- ---- .50 -1.00 1.50 2000 ---- ---- ---- ---- .50 -1.00 1.50 16 2050 ---- ---- ---- ---- .50 -.50 1.00 1 2100 ---- ---- ---- ---- .50 -.50 1.00 2150 ---- ---- ---- ---- .50 -.50 1.00 2200 ---- ---- ---- ---- .50 -.50 1.00 10 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 UNCH .50 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 768.50 -38.50 807.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 472.00 -39.00 511.00 850 ---- ---- ---- ---- 423.00 -39.00 462.00 900 ---- ---- ---- ---- 374.50 -39.00 413.50 950 ---- ---- ---- ---- 326.00 -39.00 365.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1158.00 -38.00 1196.00 1000 ---- ---- ---- ---- 300.00 -37.00 337.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 259.00 -36.50 295.50 1100 ---- ---- ---- ---- 220.50 -35.50 256.00 1150 ---- ---- ---- ---- 185.00 -34.00 219.00 1200 ---- ---- 158.00A 158.00A 153.00 -32.00 185.00 4 1250 ---- ---- 123.50A 123.50A 124.50 -29.50 154.00 22 1300 ---- ---- 99.50A 99.50A 100.00 -27.00 127.00 1350 ---- ---- 80.00A 80.00A 79.50 -23.50 103.00 1400 ---- ---- 64.00A 64.00A 62.50 -21.00 83.50 1 8 1450 ---- ---- 51.00A 51.00A 49.50 -17.50 67.00 1500 ---- ---- 40.50A 40.50A 39.00 -15.00 54.00 1550 ---- ---- 32.50A 32.50A 31.00 -12.50 43.50 1600 ---- ---- 29.50A 29.50A 25.00 -10.50 35.50 1650 ---- ---- 25.00A 25.00A 20.50 -9.00 29.50 1700 ---- ---- 21.50A 21.50A 17.00 -7.50 24.50 1750 ---- ---- 19.00A 19.00A 14.50 -6.50 21.00 1800 ---- ---- 16.50A 16.50A 12.50 -5.50 18.00 1850 ---- ---- ---- ---- 11.00 -5.00 16.00 1900 ---- ---- ---- ---- 9.50 -4.50 14.00 1950 ---- ---- ---- ---- 8.50 -4.00 12.50 2000 ---- ---- ---- ---- 7.50 -3.50 11.00 2050 ---- ---- ---- ---- 7.00 -3.00 10.00 2100 ---- ---- ---- ---- 6.00 -3.00 9.00 2150 ---- ---- ---- ---- 5.50 -3.00 8.50 2200 ---- ---- ---- ---- 5.00 -2.50 7.50 2250 ---- ---- ---- ---- 4.50 -2.50 7.00 2300 ---- ---- ---- ---- 4.50 -2.00 6.50 2350 ---- ---- ---- ---- 4.00 -2.00 6.00 2400 ---- ---- ---- ---- 3.50 -2.00 5.50 2450 ---- ---- ---- ---- 3.50 -2.00 5.50 2500 ---- ---- ---- ---- 3.00 -2.00 5.00 2550 ---- ---- ---- ---- 3.00 -2.00 5.00 2600 ---- ---- ---- ---- 3.00 -1.50 4.50 2650 ---- ---- ---- ---- 2.50 -1.50 4.00 2700 ---- ---- ---- ---- 2.50 -1.50 4.00 2750 ---- ---- ---- ---- 2.50 -1.50 4.00 2800 ---- ---- ---- ---- 2.00 -1.50 3.50 2850 ---- ---- ---- ---- 2.00 -1.50 3.50 3000 ---- ---- ---- ---- 2.00 -1.00 3.00 3500 ---- ---- ---- ---- 1.00 -1.00 2.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 765.00 -38.50 803.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 479.00 -38.00 517.00 850 ---- ---- ---- ---- 432.50 -38.00 470.50 900 ---- ---- ---- ---- 387.00 -38.00 425.00 950 ---- ---- ---- ---- 343.00 -37.50 380.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1151.00 -36.50 1187.50 1000 ---- ---- ---- ---- 324.00 -31.50 355.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 286.00 -32.50 318.50 1100 ---- ---- ---- ---- 250.00 -33.00 283.00 1150 ---- ---- ---- ---- 216.50 -34.00 250.50 1200 ---- ---- 193.00A 193.00A 185.50 -35.00 220.50 1250 ---- ---- 167.50A 167.50A 158.00 -35.00 193.00 1300 ---- ---- 138.50A 138.50A 133.00 -35.00 168.00 1350 ---- ---- 118.00A 118.00A 111.50 -34.00 145.50 1400 ---- ---- 101.00A 101.00A 93.50 -31.50 125.00 1450 ---- ---- 86.50A 86.50A 78.00 -28.50 106.50 1500 ---- ---- 74.50A 74.50A 65.50 -25.50 91.00 1550 ---- ---- 64.00A 64.00A 55.00 -22.50 77.50 1600 ---- ---- 55.50A 55.50A 47.00 -19.00 66.00 1650 ---- ---- 49.00A 49.00A 40.00 -16.50 56.50 1700 ---- ---- 43.00A 43.00A 34.50 -14.00 48.50 1750 ---- ---- 37.50A 37.50A 30.00 -12.50 42.50 1800 ---- ---- 33.50A 33.50A 26.00 -11.00 37.00 1850 ---- ---- 30.00A 30.00A 23.00 -10.00 33.00 1900 ---- ---- 27.00A 27.00A 20.50 -9.00 29.50 1950 ---- ---- 25.00A 25.00A 18.50 -8.00 26.50 2000 ---- ---- 23.00A 23.00A 16.50 -7.50 24.00 2050 ---- ---- 21.00A 21.00A 15.00 -7.00 22.00 2100 ---- ---- ---- ---- 14.00 -6.00 20.00 2150 ---- ---- ---- ---- 13.00 -5.50 18.50 2200 ---- ---- ---- ---- 12.00 -5.00 17.00 2250 ---- ---- ---- ---- 11.00 -5.00 16.00 2500 ---- ---- ---- ---- 8.00 -3.50 11.50 3000 ---- ---- ---- ---- 5.00 -2.00 7.00 3500 ---- ---- ---- ---- 3.50 -1.00 4.50 4000 ---- ---- ---- ---- 2.00 -1.00 3.00 4500 ---- ---- ---- ---- 1.50 -1.00 2.50 500 ---- ---- ---- ---- 761.50 -36.50 798.00 5000 ---- ---- ---- ---- 1.00 -1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -1.00 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 800 ---- ---- ---- ---- 489.00 -34.50 523.50 850 ---- ---- ---- ---- 446.00 -33.50 479.50 900 ---- ---- ---- ---- 404.00 -33.00 437.00 950 ---- ---- ---- ---- 363.50 -32.00 395.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1142.50 -37.00 1179.50 1000 ---- ---- ---- ---- 349.00 -28.50 377.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 316.00 -26.50 342.50 1100 ---- ---- 293.00A 293.00A 284.50 -25.50 310.00 1150 ---- ---- 264.50A 264.50A 255.50 -25.00 280.50 1200 ---- ---- 234.00A 234.00A 228.50 -25.00 253.50 1250 ---- ---- 210.00A 210.00A 203.00 -26.00 229.00 1300 ---- ---- 178.00A 178.00A 179.00 -27.50 206.50 20 1350 ---- ---- 158.00A 158.00A 157.00 -28.00 185.00 1400 ---- ---- 140.50A 140.50A 136.50 -28.50 165.00 1450 ---- ---- 124.50A 124.50A 118.50 -28.00 146.50 1500 ---- ---- 111.00A 111.00A 102.50 -27.50 130.00 3 1550 ---- ---- 99.50A 99.50A 89.00 -26.50 115.50 1600 ---- ---- 89.00A 89.00A 78.00 -25.00 103.00 20 1650 ---- ---- 80.50A 80.50A 68.50 -23.50 92.00 1700 ---- ---- 72.50A 72.50A 61.00 -22.00 83.00 1750 ---- ---- 66.00A 66.00A 54.50 -20.50 75.00 1800 ---- ---- 59.50A 59.50A 49.50 -18.00 67.50 1850 ---- ---- 55.00A 55.00A 45.00 -16.50 61.50 1900 ---- ---- 50.00A 50.00A 41.50 -14.50 56.00 1950 ---- ---- 46.00A 46.00A 38.00 -13.00 51.00 2000 ---- ---- 42.50A 42.50A 35.50 -11.50 47.00 50 2500 ---- ---- ---- ---- 18.00 -5.50 23.50 50 3000 ---- ---- ---- ---- 11.00 -4.00 15.00 3500 ---- ---- ---- ---- 7.50 -2.50 10.00 4000 ---- ---- ---- ---- 5.00 -1.50 6.50 4500 ---- ---- ---- ---- 3.50 -1.00 4.50 500 ---- ---- ---- ---- 764.00 -35.00 799.00 5000 ---- ---- ---- ---- 2.00 -1.00 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.00 -.50 1.50 800 ---- ---- ---- ---- 501.00 -33.50 534.50 850 ---- ---- ---- ---- 460.00 -33.00 493.00 900 ---- ---- ---- ---- 421.00 -32.00 453.00 950 ---- ---- ---- ---- 384.00 -30.50 414.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1143.50 -36.00 1179.50 1000 ---- ---- ---- ---- 370.50 -33.50 404.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- 149.50A 149.50A 137.00 -23.00 160.00 2000 ---- ---- 65.00A 65.00A 55.00 -12.50 67.50 2500 ---- ---- ---- ---- 28.50 -7.00 35.50 3000 ---- ---- ---- ---- 18.00 -4.50 22.50 3500 ---- ---- ---- ---- 13.00 -3.00 16.00 4000 ---- ---- ---- ---- 10.00 -2.50 12.50 4500 ---- ---- ---- ---- 8.00 -2.00 10.00 500 ---- ---- ---- ---- 772.50 -35.00 807.50 5000 ---- ---- ---- ---- 6.50 -2.00 8.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 5.00 -2.00 7.00 6000 ---- ---- ---- ---- 4.00 -1.50 5.50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1137.50 -36.00 1173.50 1000 ---- ---- ---- ---- 397.50 -28.50 426.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- ---- ---- 175.50 -18.00 193.50 2000 ---- ---- ---- ---- 79.50 -10.50 90.00 2500 ---- ---- ---- ---- 42.50 -6.50 49.00 3000 ---- ---- ---- ---- 27.00 -4.00 31.00 3500 ---- ---- ---- ---- 19.00 -3.00 22.00 4000 ---- ---- ---- ---- 14.50 -2.00 16.50 4500 ---- ---- ---- ---- 11.50 -1.50 13.00 500 ---- ---- ---- ---- 774.50 -35.00 809.50 5000 ---- ---- ---- ---- 9.00 -2.00 11.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 7.00 -2.00 9.00 6000 ---- ---- ---- ---- 5.50 -1.50 7.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1129.50 -36.00 1165.50 1000 ---- ---- ---- ---- 410.50 -28.00 438.50 10000 ---- ---- ---- ---- 4.50 -.50 5.00 1500 ---- ---- 206.00A 206.00A 190.50 -18.50 209.00 2000 ---- ---- ---- ---- 95.50 -11.50 107.00 2500 ---- ---- ---- ---- 55.00 -7.50 62.50 3000 ---- ---- ---- ---- 36.50 -5.00 41.50 3500 ---- ---- ---- ---- 26.50 -4.00 30.50 4000 ---- ---- ---- ---- 21.00 -3.00 24.00 4500 ---- ---- ---- ---- 17.50 -2.50 20.00 500 ---- ---- ---- ---- 772.50 -34.00 806.50 5000 ---- ---- ---- ---- 15.00 -2.00 17.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 12.50 -2.00 14.50 6000 ---- ---- ---- ---- 11.00 -1.50 12.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1111.50 -35.00 1146.50 1000 ---- ---- ---- ---- 448.50 -27.50 476.00 10000 ---- ---- ---- ---- 13.50 -1.50 15.00 1500 ---- ---- ---- ---- 245.50 -19.50 265.00 2000 ---- ---- ---- ---- 145.50 -13.50 159.00 2500 ---- ---- ---- ---- 99.00 -10.00 109.00 3000 ---- ---- ---- ---- 76.00 -8.00 84.00 3500 ---- ---- ---- ---- 63.50 -7.00 70.50 4000 ---- ---- ---- ---- 55.00 -6.00 61.00 4500 ---- ---- ---- ---- 49.00 -5.50 54.50 500 ---- ---- ---- ---- 786.00 -33.50 819.50 5000 ---- ---- ---- ---- 44.00 -4.50 48.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 39.50 -4.50 44.00 6000 ---- ---- ---- ---- 35.50 -4.00 39.50 6500 ---- ---- ---- ---- 32.00 -3.50 35.50 7000 ---- ---- ---- ---- 28.50 -3.00 31.50 7500 ---- ---- ---- ---- 25.50 -2.50 28.00 8000 ---- ---- ---- ---- 22.50 -2.50 25.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1095.00 -34.50 1129.50 1000 ---- ---- ---- ---- 480.50 -26.50 507.00 10000 ---- ---- ---- ---- 32.00 -3.00 35.00 1500 ---- ---- ---- ---- 267.50 -39.50 307.00 2000 ---- ---- ---- ---- 173.00 -29.00 202.00 2500 ---- ---- ---- ---- 138.50 -11.50 150.00 3000 ---- ---- ---- ---- 120.00 -4.00 124.00 3500 ---- ---- ---- ---- 106.50 -2.50 109.00 4000 ---- ---- ---- ---- 95.50 -3.00 98.50 4500 ---- ---- ---- ---- 86.00 -5.00 91.00 500 ---- ---- ---- ---- 797.50 -31.50 829.00 5000 ---- ---- ---- ---- 77.50 -7.00 84.50 50000 ---- ---- ---- ---- 12.50 +10.50 2.00 5500 ---- ---- ---- ---- 70.50 -8.00 78.50 6000 ---- ---- ---- ---- 64.00 -8.50 72.50 6500 ---- ---- ---- ---- 58.50 -8.50 67.00 7000 ---- ---- ---- ---- 53.50 -8.50 62.00 7500 ---- ---- ---- ---- 49.00 -7.50 56.50 8000 ---- ---- ---- ---- 45.00 -6.50 51.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1080.50 -34.50 1115.00 1000 ---- ---- ---- ---- 506.00 -26.50 532.50 10000 ---- ---- ---- ---- 47.50 -4.50 52.00 1500 ---- ---- ---- ---- 300.50 -41.00 341.50 2000 ---- ---- ---- ---- 208.50 -30.50 239.00 2500 ---- ---- ---- ---- 174.00 -13.00 187.00 3000 ---- ---- ---- ---- 152.00 -9.00 161.00 3500 ---- ---- ---- ---- 135.50 -10.50 146.00 4000 ---- ---- ---- ---- 125.00 -11.00 136.00 4500 ---- ---- ---- ---- 118.00 -10.00 128.00 500 ---- ---- ---- ---- 806.50 -31.50 838.00 5000 ---- ---- ---- ---- 112.50 -9.00 121.50 50000 ---- ---- ---- ---- 4.50 -2.50 7.00 5500 ---- ---- ---- ---- 107.00 -7.50 114.50 6000 ---- ---- ---- ---- 101.00 -6.50 107.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 309 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 9.50 -.50 10.00 26 10000 ---- ---- ---- ---- 8715.00 +39.00 8676.00 1050 ---- ---- ---- ---- 12.50 -.50 13.00 3 1100 ---- ---- ---- ---- 17.50 -.50 18.00 3 1150 ---- ---- ---- ---- 25.50 +.50 25.00 17 1200 ---- 35.50B ---- 35.50B 37.50 +2.50 35.00 1250 ---- 53.50B ---- 53.50B 55.00 +6.00 49.00 5 1300 ---- 76.50B ---- 76.50B 79.00 +10.00 69.00 10 1350 ---- ---- ---- ---- 111.00 +15.50 95.50 1400 ---- ---- ---- ---- 149.00 +20.50 128.50 5 1450 ---- ---- ---- ---- 191.50 +25.00 166.50 1500 ---- ---- ---- ---- 237.50 +28.50 209.00 1 1550 ---- ---- ---- ---- 285.00 +31.00 254.00 3 1600 ---- ---- ---- ---- 333.50 +33.00 300.50 1650 ---- ---- ---- ---- 382.50 +34.50 348.00 1700 ---- ---- ---- ---- 431.50 +35.00 396.50 28 1750 ---- ---- ---- ---- 481.00 +36.00 445.00 5 1800 ---- ---- ---- ---- 531.00 +37.00 494.00 1850 ---- ---- ---- ---- 580.50 +37.00 543.50 1900 ---- ---- ---- ---- 630.00 +37.00 593.00 1950 ---- ---- ---- ---- 680.00 +37.50 642.50 2000 ---- ---- ---- ---- 730.00 +38.00 692.00 2050 ---- ---- ---- ---- 779.50 +37.50 742.00 2100 ---- ---- ---- ---- 829.50 +38.00 791.50 2150 ---- ---- ---- ---- 879.50 +38.00 841.50 2200 ---- ---- ---- ---- 929.50 +38.50 891.00 2250 ---- ---- ---- ---- 979.50 +38.50 941.00 2300 ---- ---- ---- ---- 1029.00 +38.00 991.00 2350 ---- ---- ---- ---- 1079.00 +38.50 1040.50 2400 ---- ---- ---- ---- 1129.00 +38.50 1090.50 2450 ---- ---- ---- ---- 1179.00 +38.50 1140.50 2500 ---- ---- ---- ---- 1229.00 +39.00 1190.00 2550 ---- ---- ---- ---- 1278.50 +38.50 1240.00 2600 ---- ---- ---- ---- 1328.50 +38.50 1290.00 2650 ---- ---- ---- ---- 1378.50 +38.50 1340.00 2700 ---- ---- ---- ---- 1428.50 +38.50 1390.00 2750 ---- ---- ---- ---- 1478.50 +39.00 1439.50 2800 ---- ---- ---- ---- 1528.50 +39.00 1489.50 2850 ---- ---- ---- ---- 1578.50 +39.00 1539.50 3000 ---- ---- ---- ---- 1728.00 +39.00 1689.00 3500 ---- ---- ---- ---- 2226.50 +38.00 2188.50 4000 ---- ---- ---- ---- 2725.50 +38.00 2687.50 4500 ---- ---- ---- ---- 3225.00 +38.00 3187.00 500 ---- 1.50B ---- 1.50B .50 UNCH .50 12 5000 ---- ---- ---- ---- 3724.00 +39.00 3685.00 50000 ---- ---- ---- ---- 8644.50 +43.50 8601.00 5500 ---- ---- ---- ---- 4223.00 +39.00 4184.00 6000 ---- ---- ---- ---- 4722.00 +39.00 4683.00 800 ---- ---- ---- ---- 3.00 -1.00 4.00 3 850 ---- ---- ---- ---- 4.00 -1.00 5.00 4 900 ---- ---- ---- ---- 5.50 -.50 6.00 2 950 ---- ---- ---- ---- 7.00 -1.00 8.00 7 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 37.50 +1.50 36.00 3 10000 ---- ---- ---- ---- 8691.50 +39.00 8652.50 1050 ---- ---- ---- ---- 46.00 +1.50 44.50 1100 ---- 56.00B ---- 56.00B 57.50 +3.00 54.50 1150 ---- 68.50B ---- 68.50B 71.50 +4.50 67.00 1200 ---- 86.50B ---- 86.50B 89.00 +6.00 83.00 1250 ---- 108.00B ---- 108.00B 110.50 +8.50 102.00 1300 ---- 134.00B ---- 133.50B 136.00 +11.50 124.50 4 1350 ---- 163.00B ---- 163.00B 165.00 +14.50 150.50 1400 ---- 184.00B ---- 184.00B 198.00 +17.50 180.50 1450 ---- ---- ---- ---- 234.50 +21.00 213.50 1500 ---- ---- ---- ---- 274.00 +23.50 250.50 1550 ---- ---- ---- ---- 315.50 +26.00 289.50 1600 ---- ---- ---- ---- 359.50 +28.00 331.50 1650 ---- ---- ---- ---- 404.50 +29.50 375.00 1700 ---- ---- ---- ---- 451.00 +31.00 420.00 1750 ---- ---- ---- ---- 498.00 +32.00 466.00 1800 ---- ---- ---- ---- 545.50 +32.50 513.00 1850 ---- ---- ---- ---- 594.00 +33.50 560.50 1900 ---- ---- ---- ---- 642.00 +33.50 608.50 1950 ---- ---- ---- ---- 691.00 +34.50 656.50 2000 ---- ---- ---- ---- 740.00 +35.00 705.00 2050 ---- ---- ---- ---- 788.50 +35.00 753.50 2100 ---- ---- ---- ---- 838.00 +35.50 802.50 2150 ---- ---- ---- ---- 887.00 +35.50 851.50 2200 ---- ---- ---- ---- 936.50 +36.00 900.50 2250 ---- ---- ---- ---- 985.50 +36.00 949.50 2300 ---- ---- ---- ---- 1035.00 +36.00 999.00 2350 ---- ---- ---- ---- 1084.50 +36.50 1048.00 2400 ---- ---- ---- ---- 1134.00 +36.50 1097.50 2450 ---- ---- ---- ---- 1183.50 +36.50 1147.00 2500 ---- ---- ---- ---- 1233.00 +36.50 1196.50 2550 ---- ---- ---- ---- 1282.50 +37.00 1245.50 2600 ---- ---- ---- ---- 1332.00 +37.00 1295.00 2650 ---- ---- ---- ---- 1381.50 +37.00 1344.50 2700 ---- ---- ---- ---- 1431.00 +37.00 1394.00 2750 ---- ---- ---- ---- 1481.00 +37.50 1443.50 2800 ---- ---- ---- ---- 1530.50 +37.00 1493.50 2850 ---- ---- ---- ---- 1580.00 +37.00 1543.00 3000 ---- ---- ---- ---- 1729.00 +37.50 1691.50 3500 ---- ---- ---- ---- 2226.00 +38.00 2188.00 4000 ---- ---- ---- ---- 2723.00 +38.50 2684.50 4500 ---- ---- ---- ---- 3220.00 +38.50 3181.50 500 ---- ---- ---- ---- 5.00 UNCH 5.00 2 5000 ---- ---- ---- ---- 3717.50 +38.50 3679.00 50000 ---- ---- ---- ---- 8486.50 +43.00 8443.50 5500 ---- ---- ---- ---- 4215.00 +39.00 4176.00 6000 ---- ---- ---- ---- 4712.00 +38.50 4673.50 800 ---- ---- ---- ---- 17.50 +.50 17.00 1 850 ---- ---- ---- ---- 20.50 UNCH 20.50 900 ---- ---- ---- ---- 25.00 +.50 24.50 950 ---- ---- ---- ---- 30.50 +1.00 29.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 65.50 65.50 65.50 65.50 65.00 +4.50 1 60.50 2 10000 ---- ---- ---- ---- 8664.00 +36.50 8627.50 1050 ---- ---- ---- ---- 77.00 +4.50 72.50 1100 ---- ---- ---- ---- 90.50 +3.50 87.00 1150 ---- ---- ---- ---- 106.50 +2.50 104.00 1200 ---- 124.00B ---- ---- 125.50 +2.00 123.50 1250 ---- 147.00B ---- 146.50B 147.00 +1.50 145.50 1300 ---- 173.00B ---- 172.50B 171.50 +1.50 170.00 1350 ---- 202.50B ---- 202.00B 200.00 +3.00 197.00 1400 ---- 237.00B ---- 237.00B 231.00 +5.00 226.00 1450 ---- 263.00B ---- 263.00B 265.50 +8.00 257.50 1500 ---- ---- ---- ---- 302.50 +11.50 291.00 1550 ---- ---- ---- ---- 342.00 +15.00 327.00 1600 ---- ---- ---- ---- 383.00 +18.00 365.00 1650 ---- ---- ---- ---- 425.50 +20.50 405.00 1700 ---- ---- ---- ---- 469.50 +22.50 447.00 1750 ---- ---- ---- ---- 514.50 +24.00 490.50 1800 ---- ---- ---- ---- 560.50 +25.50 535.00 1850 ---- ---- ---- ---- 607.00 +27.00 580.00 1900 ---- ---- ---- ---- 654.00 +27.50 626.50 1950 ---- ---- ---- ---- 701.50 +28.50 673.00 2000 ---- ---- ---- ---- 749.50 +29.50 720.00 2050 ---- ---- ---- ---- 797.50 +30.00 767.50 2100 ---- ---- ---- ---- 845.50 +30.50 815.00 2150 ---- ---- ---- ---- 894.00 +31.00 863.00 2200 ---- ---- ---- ---- 943.00 +32.00 911.00 2250 ---- ---- ---- ---- 991.50 +32.00 959.50 2500 ---- ---- ---- ---- 1236.50 +33.50 1203.00 3000 ---- ---- ---- ---- 1729.00 +35.00 1694.00 3500 ---- ---- ---- ---- 2223.00 +35.50 2187.50 4000 ---- ---- ---- ---- 2718.00 +36.00 2682.00 4500 ---- ---- ---- ---- 3213.00 +36.50 3176.50 500 ---- ---- ---- ---- 7.00 UNCH 7.00 5000 ---- ---- ---- ---- 3708.00 +36.50 3671.50 50000 ---- ---- ---- ---- 8322.00 +42.00 8280.00 5500 ---- ---- ---- ---- 4203.50 +36.50 4167.00 6000 ---- ---- ---- ---- 4699.00 +36.50 4662.50 800 ---- ---- ---- ---- 32.00 +2.50 29.50 850 ---- ---- ---- ---- 38.50 +3.00 35.50 900 ---- ---- ---- ---- 46.50 +4.50 42.00 950 ---- ---- ---- ---- 55.00 +4.50 50.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 95.00 +9.00 86.00 43 10000 ---- ---- ---- ---- 8629.00 +38.00 8591.00 1050 ---- 102.00B ---- 102.00B 111.00 +10.00 101.00 1100 ---- 120.00B ---- 120.00B 129.50 +11.50 118.00 1150 ---- 139.50B ---- 139.00B 149.50 +12.00 137.50 1200 ---- 161.50B ---- 161.00B 171.50 +11.50 160.00 1250 ---- 186.00B ---- 185.50B 195.50 +11.00 184.50 1300 ---- 212.50B ---- 212.00B 221.00 +10.00 211.00 20 1350 ---- 242.00B ---- 241.50B 248.00 +8.50 239.50 1400 ---- 275.50B ---- 275.50B 277.00 +8.50 268.50 1450 ---- 309.50B ---- 309.50B 308.50 +9.00 299.50 1500 ---- 343.00B ---- 343.00B 342.00 +10.00 332.00 24 1550 ---- ---- ---- ---- 377.50 +10.50 367.00 1600 ---- ---- ---- ---- 416.00 +12.00 404.00 1650 ---- ---- ---- ---- 456.00 +13.50 442.50 1700 ---- ---- ---- ---- 497.50 +15.00 482.50 1750 ---- ---- ---- ---- 541.00 +17.00 524.00 1800 ---- ---- ---- ---- 585.00 +19.00 566.00 1850 ---- ---- ---- ---- 630.00 +21.00 609.00 1900 ---- ---- ---- ---- 675.50 +22.50 653.00 1950 ---- ---- ---- ---- 721.50 +24.00 697.50 2000 ---- ---- ---- ---- 768.00 +25.50 742.50 2500 ---- ---- ---- ---- 1244.50 +32.00 1212.50 3000 ---- ---- ---- ---- 1731.00 +33.50 1697.50 3500 ---- ---- ---- ---- 2221.00 +35.00 2186.00 4000 ---- ---- ---- ---- 2712.00 +35.50 2676.50 4500 ---- ---- ---- ---- 3204.00 +36.50 3167.50 500 ---- ---- ---- ---- 16.50 +2.00 14.50 4 5000 ---- ---- ---- ---- 3696.00 +36.50 3659.50 50000 ---- ---- ---- ---- 8110.00 +43.00 8067.00 5500 ---- ---- ---- ---- 4189.00 +37.00 4152.00 6000 ---- ---- ---- ---- 4682.00 +37.50 4644.50 800 ---- ---- ---- ---- 49.50 +3.50 46.00 850 ---- ---- ---- ---- 58.00 +4.00 54.00 900 ---- ---- ---- ---- 68.50 +5.50 63.00 950 ---- ---- ---- ---- 80.50 +6.50 74.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 112.50 +3.00 109.50 10000 ---- ---- ---- ---- 8593.00 +37.00 8556.00 1500 ---- 369.50B ---- 368.50B 370.50 +13.00 357.50 2000 ---- ---- ---- ---- 780.50 +24.00 756.50 2500 ---- ---- ---- ---- 1245.50 +29.50 1216.00 3000 ---- ---- ---- ---- 1727.00 +32.50 1694.50 3500 ---- ---- ---- ---- 2213.50 +33.50 2180.00 4000 ---- ---- ---- ---- 2702.00 +34.00 2668.00 4500 ---- ---- ---- ---- 3191.50 +34.50 3157.00 500 ---- ---- ---- ---- 22.50 +1.00 21.50 5000 ---- ---- ---- ---- 3682.00 +35.00 3647.00 50000 ---- ---- ---- ---- 7930.00 +43.00 7887.00 5500 ---- ---- ---- ---- 4172.50 +35.50 4137.00 6000 ---- ---- ---- ---- 4663.00 +35.50 4627.50 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 142.50 +8.00 134.50 10000 ---- ---- ---- ---- 8563.50 +37.00 8526.50 1500 ---- ---- ---- ---- 410.00 +18.00 392.00 2000 ---- ---- ---- ---- 804.00 +25.50 778.50 2500 ---- ---- ---- ---- 1257.00 +30.00 1227.00 3000 ---- ---- ---- ---- 1731.00 +32.00 1699.00 3500 ---- ---- ---- ---- 2213.50 +34.00 2179.50 4000 ---- ---- ---- ---- 2698.50 +34.50 2664.00 4500 ---- ---- ---- ---- 3185.50 +35.00 3150.50 500 ---- ---- ---- ---- 29.50 +1.50 28.00 5000 ---- ---- ---- ---- 3673.00 +35.00 3638.00 50000 ---- ---- ---- ---- 7755.00 +43.00 7712.00 5500 ---- ---- ---- ---- 4161.00 +35.00 4126.00 6000 ---- ---- ---- ---- 4649.50 +35.50 4614.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 159.00 +8.00 151.00 10000 ---- ---- ---- ---- 8530.50 +37.00 8493.50 1500 ---- 409.50B ---- 409.50B 426.50 +17.50 409.00 2000 ---- ---- ---- ---- 819.50 +25.00 794.50 2500 ---- ---- ---- ---- 1266.50 +29.00 1237.50 3000 ---- ---- ---- ---- 1735.00 +31.00 1704.00 3500 ---- ---- ---- ---- 2213.00 +32.50 2180.50 4000 ---- ---- ---- ---- 2695.00 +33.00 2662.00 4500 ---- ---- ---- ---- 3179.00 +33.50 3145.50 500 ---- ---- ---- ---- 33.00 +1.50 31.50 5000 ---- ---- ---- ---- 3664.50 +34.50 3630.00 50000 ---- ---- ---- ---- 7537.00 +42.50 7494.50 5500 ---- ---- ---- ---- 4150.00 +35.00 4115.00 6000 ---- ---- ---- ---- 4635.50 +35.00 4600.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 206.00 +8.00 198.00 10000 ---- ---- ---- ---- 8444.50 +35.00 8409.50 1500 ---- ---- ---- ---- 485.00 +16.00 469.00 2000 ---- ---- ---- ---- 867.00 +22.00 845.00 2500 ---- ---- ---- ---- 1302.00 +25.50 1276.50 3000 ---- ---- ---- ---- 1761.00 +27.50 1733.50 3500 ---- ---- ---- ---- 2230.50 +29.00 2201.50 4000 ---- ---- ---- ---- 2704.00 +30.00 2674.00 4500 ---- ---- ---- ---- 3179.50 +30.50 3149.00 500 ---- ---- ---- ---- 62.00 +2.50 59.50 5000 ---- ---- ---- ---- 3656.50 +31.50 3625.00 50000 ---- ---- ---- ---- 6980.00 +41.50 6938.50 5500 ---- ---- ---- ---- 4134.00 +32.00 4102.00 6000 ---- ---- ---- ---- 4612.00 +32.50 4579.50 6500 ---- ---- ---- ---- 5090.00 +33.00 5057.00 7000 ---- ---- ---- ---- 5568.50 +33.00 5535.50 7500 ---- ---- ---- ---- 6047.00 +33.50 6013.50 8000 ---- ---- ---- ---- 6526.00 +34.00 6492.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 +.50 3.50 1000 ---- ---- ---- ---- 246.50 +8.00 238.50 10000 ---- ---- ---- ---- 8373.00 +32.50 8340.50 1500 ---- ---- ---- ---- 510.00 -4.50 514.50 2000 ---- ---- ---- ---- 891.50 +5.50 886.00 2500 ---- ---- ---- ---- 1334.00 +23.50 1310.50 3000 ---- ---- ---- ---- 1792.00 +31.50 1760.50 3500 ---- ---- ---- ---- 2254.50 +32.50 2222.00 4000 ---- ---- ---- ---- 2720.00 +32.00 2688.00 4500 ---- ---- ---- ---- 3186.50 +30.00 3156.50 500 ---- ---- ---- ---- 87.00 +3.00 84.00 5000 ---- ---- ---- ---- 3654.50 +28.00 3626.50 50000 ---- ---- ---- ---- 6464.50 +49.50 6415.00 5500 ---- ---- ---- ---- 4124.00 +27.00 4097.00 6000 ---- ---- ---- ---- 4594.00 +26.50 4567.50 6500 ---- ---- ---- ---- 5065.00 +26.50 5038.50 7000 ---- ---- ---- ---- 5536.50 +27.50 5509.00 7500 ---- ---- ---- ---- 6008.00 +27.50 5980.50 8000 ---- ---- ---- ---- 6480.50 +28.50 6452.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.50 UNCH 6.50 1000 ---- ---- ---- ---- 280.50 +8.00 272.50 10000 ---- ---- ---- ---- 8308.50 +30.50 8278.00 1500 ---- ---- ---- ---- 547.00 -6.00 553.00 2000 ---- ---- ---- ---- 926.00 +4.00 922.00 2500 ---- ---- ---- ---- 1363.00 +21.00 1342.00 3000 ---- ---- ---- ---- 1812.50 +26.00 1786.50 3500 ---- ---- ---- ---- 2267.50 +24.00 2243.50 4000 ---- ---- ---- ---- 2728.50 +23.50 2705.00 4500 ---- ---- ---- ---- 3193.00 +24.50 3168.50 500 ---- ---- ---- ---- 109.50 +3.00 106.50 5000 ---- ---- ---- ---- 3659.00 +26.00 3633.00 50000 ---- ---- ---- ---- 5982.50 +35.50 5947.00 5500 ---- ---- ---- ---- 4124.50 +27.00 4097.50 6000 ---- ---- ---- ---- 4590.00 +28.00 4562.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 237 W1E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16245.0 -415. 16660.0 10000 ---- ---- ---- ---- 7300. -420. 7720. 100000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 4870. -415. 5285. 13000 ---- ---- ---- ---- 4395. -415. 4810. 13500 ---- ---- ---- ---- 3920. -415. 4335. 14000 ---- ---- ---- ---- 3450. -415. 3865. 14500 ---- ---- ---- ---- 2995. -405. 3400. 15000 ---- ---- ---- ---- 2545. -405. 2950. 15500 ---- ---- ---- ---- 2115. -395. 2510. 16000 ---- ---- ---- ---- 1715. -380. 2095. 16500 ---- ---- ---- ---- 1345. -360. 1705. 17000 ---- ---- 1035.A 1035.A 1020. -335. 1355. 17500 ---- ---- 765.A 765.A 755. -290. 1045. 18000 ---- ---- 565.A 565.A 545. -250. 795. 18500 ---- ---- 410.A 410.A 385. -205. 590. 19000 ---- ---- 300.A 300.A 270. -165. 435. 25 19500 ---- ---- 225.A 225.A 195. -125. 320. 20000 ---- ---- 175.A 175.A 140. -100. 240. 20500 ---- ---- 135.A 135.A 105. -75. 180. 21000 ---- ---- 110.A 110.A 80. -60. 140. 21500 ---- ---- 95.A 95.A 60. -50. 110. 22000 ---- ---- 85.A 85.A 50. -40. 90. 22500 ---- ---- ---- ---- 45. -30. 75. 23000 ---- ---- ---- ---- 35. -30. 65. 23500 ---- ---- ---- ---- 35. -20. 55. 24000 ---- ---- ---- ---- 30. -20. 50. 24500 ---- ---- ---- ---- 25. -15. 40. 25000 ---- ---- ---- ---- 24. -11. 35. 25500 ---- ---- ---- ---- 22. -13. 35. 26000 ---- ---- ---- ---- 20. -10. 30. 26500 ---- ---- ---- ---- 18. -7. 25. 27000 ---- ---- ---- ---- 17. -8. 25. 27500 ---- ---- ---- ---- 16. -7. 23. 28000 ---- ---- ---- ---- 15. -6. 21. 28500 ---- ---- ---- ---- 14. -5. 19. 29000 ---- ---- ---- ---- 13. -5. 18. 29500 ---- ---- ---- ---- 12. -4. 16. 30000 ---- ---- ---- ---- 12. -3. 15. 30500 ---- ---- ---- ---- 11. -3. 14. 35000 ---- ---- ---- ---- 7. -1. 8. 40000 ---- ---- ---- ---- 4. -1. 5. 45000 ---- ---- ---- ---- 3. UNCH 3. 5000 ---- ---- ---- ---- 12255.0 -415. 12670.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 W1E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. UNCH 35. 100000 ---- ---- ---- ---- 82500.0 +425. 82075.0 12500 ---- ---- ---- ---- 100. +5. 95. 13000 ---- ---- ---- ---- 120. +5. 115. 13500 ---- ---- ---- ---- 145. +5. 140. 14000 ---- ---- ---- ---- 175. +5. 170. 14500 ---- ---- ---- ---- 215. +10. 205. 15000 ---- ---- ---- ---- 265. +15. 250. 15500 ---- ---- 305.A 305.A 335. +25. 310. 158 16000 ---- ---- 385.A 385.A 430. +35. 395. 120 16500 ---- 525.B 495.A 495.A 560. +55. 505. 17000 ---- 700.B 640.A 640.A 740. +90. 650. 17500 ---- 935.B 840.A 840.A 970. +125. 845. 18000 ---- ---- ---- ---- 1255. +170. 1085. 18500 ---- ---- ---- ---- 1595. +210. 1385. 19000 ---- ---- ---- ---- 1980. +255. 1725. 19500 ---- ---- ---- ---- 2400. +290. 2110. 20000 ---- ---- ---- ---- 2845. +320. 2525. 20500 ---- ---- ---- ---- 3310. +345. 2965. 21000 ---- ---- ---- ---- 3785. +360. 3425. 21500 ---- ---- ---- ---- 4265. +370. 3895. 22000 ---- ---- ---- ---- 4755. +380. 4375. 22500 ---- ---- ---- ---- 5245. +390. 4855. 23000 ---- ---- ---- ---- 5735. +390. 5345. 23500 ---- ---- ---- ---- 6230. +395. 5835. 24000 ---- ---- ---- ---- 6725. +400. 6325. 24500 ---- ---- ---- ---- 7225. +405. 6820. 25000 ---- ---- ---- ---- 7720. +405. 7315. 25500 ---- ---- ---- ---- 8215. +410. 7805. 26000 ---- ---- ---- ---- 8710. +405. 8305. 26500 ---- ---- ---- ---- 9210. +410. 8800. 27000 ---- ---- ---- ---- 9705. +410. 9295. 27500 ---- ---- ---- ---- 10205.0 +415. 9790. 28000 ---- ---- ---- ---- 10700.0 +410. 10290.0 28500 ---- ---- ---- ---- 11200.0 +415. 10785.0 29000 ---- ---- ---- ---- 11700.0 +420. 11280.0 29500 ---- ---- ---- ---- 12195.0 +415. 11780.0 30000 ---- ---- ---- ---- 12695.0 +420. 12275.0 30500 ---- ---- ---- ---- 13190.0 +415. 12775.0 35000 ---- ---- ---- ---- 17675.0 +420. 17255.0 40000 ---- ---- ---- ---- 22660.0 +420. 22240.0 45000 ---- ---- ---- ---- 27645.0 +420. 27225.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 32630.0 +420. 32210.0 500000 ---- ---- ---- ---- 4814. +470. 4809. 55000 ---- ---- ---- ---- 37620.0 +425. 37195.0 60000 ---- ---- ---- ---- 42605.0 +425. 42180.0 65000 ---- ---- ---- ---- 47590.0 +420. 47170.0 70000 ---- ---- ---- ---- 52580.0 +425. 52155.0 75000 ---- ---- ---- ---- 57565.0 +425. 57140.0 80000 ---- ---- ---- ---- 62550.0 +420. 62130.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 W2E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16230.0 -415. 16645.0 10000 ---- ---- ---- ---- 7325. -410. 7735. 100000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 4455. -395. 4850. 13500 ---- ---- ---- ---- 3995. -385. 4380. 14000 ---- ---- ---- ---- 3540. -380. 3920. 14500 ---- ---- ---- ---- 3100. -370. 3470. 15000 ---- ---- ---- ---- 2675. -355. 3030. 15500 ---- ---- ---- ---- 2265. -340. 2605. 16000 ---- ---- ---- ---- 1885. -320. 2205. 16500 ---- ---- ---- ---- 1535. -300. 1835. 17000 ---- ---- 1195.A 1195.A 1225. -270. 1495. 17500 ---- ---- 930.A 930.A 955. -240. 1195. 18000 ---- ---- 720.A 720.A 730. -210. 940. 18500 ---- ---- 550.A 550.A 555. -175. 730. 19000 ---- ---- 425.A 425.A 420. -145. 565. 19500 ---- ---- 330.A 330.A 315. -120. 435. 20000 ---- ---- 260.A 260.A 240. -100. 340. 20500 ---- ---- 210.A 210.A 185. -80. 265. 21000 ---- ---- 175.A 175.A 145. -65. 210. 21500 ---- ---- 145.A 145.A 115. -55. 170. 22000 ---- ---- 125.A 125.A 90. -50. 140. 22500 ---- ---- 110.A 110.A 75. -40. 115. 23000 ---- ---- ---- ---- 65. -30. 95. 23500 ---- ---- ---- ---- 55. -30. 85. 24000 ---- ---- ---- ---- 45. -25. 70. 24500 ---- ---- ---- ---- 40. -25. 65. 25000 ---- ---- ---- ---- 35. -20. 55. 25500 ---- ---- ---- ---- 30. -20. 50. 26000 ---- ---- ---- ---- 30. -15. 45. 26500 ---- ---- ---- ---- 25. -15. 40. 27000 ---- ---- ---- ---- 23. -12. 35. 27500 ---- ---- ---- ---- 21. -14. 35. 28000 ---- ---- ---- ---- 19. -11. 30. 28500 ---- ---- ---- ---- 18. -12. 30. 29000 ---- ---- ---- ---- 16. -9. 25. 29500 ---- ---- ---- ---- 15. -8. 23. 30000 ---- ---- ---- ---- 14. -8. 22. 30500 ---- ---- ---- ---- 13. -7. 20. 35000 ---- ---- ---- ---- 7. -4. 11. 40000 ---- ---- ---- ---- 3. -3. 6. 45000 ---- ---- ---- ---- 2. -1. 3. 5000 ---- ---- ---- ---- 12250.0 -415. 12665.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 65. +5. 60. 100000 ---- ---- ---- ---- 82430.0 +425. 82005.0 13000 ---- ---- ---- ---- 185. +25. 160. 13500 ---- ---- ---- ---- 220. +30. 190. 14000 ---- ---- ---- ---- 265. +35. 230. 14500 ---- ---- ---- ---- 325. +50. 275. 15000 ---- ---- ---- ---- 395. +60. 335. 15500 ---- ---- ---- ---- 490. +80. 410. 16000 ---- 525.B ---- 520.B 605. +100. 505. 16500 ---- 670.B ---- 670.B 755. +125. 630. 17000 ---- 860.B ---- 845.B 940. +150. 790. 17500 ---- 1095.B ---- 1080.B 1170. +180. 990. 18000 ---- 1345.B ---- 1335.B 1445. +210. 1235. 18500 ---- ---- ---- ---- 1765. +240. 1525. 19000 ---- ---- ---- ---- 2130. +275. 1855. 19500 ---- ---- ---- ---- 2525. +300. 2225. 20000 ---- ---- ---- ---- 2945. +320. 2625. 20500 ---- ---- ---- ---- 3390. +340. 3050. 21000 ---- ---- ---- ---- 3845. +350. 3495. 21500 ---- ---- ---- ---- 4315. +365. 3950. 22000 ---- ---- ---- ---- 4790. +370. 4420. 22500 ---- ---- ---- ---- 5275. +380. 4895. 23000 ---- ---- ---- ---- 5760. +385. 5375. 23500 ---- ---- ---- ---- 6250. +390. 5860. 24000 ---- ---- ---- ---- 6740. +395. 6345. 24500 ---- ---- ---- ---- 7230. +395. 6835. 25000 ---- ---- ---- ---- 7725. +400. 7325. 25500 ---- ---- ---- ---- 8220. +405. 7815. 26000 ---- ---- ---- ---- 8715. +405. 8310. 26500 ---- ---- ---- ---- 9210. +405. 8805. 27000 ---- ---- ---- ---- 9705. +405. 9300. 27500 ---- ---- ---- ---- 10200.0 +405. 9795. 28000 ---- ---- ---- ---- 10700.0 +410. 10290.0 28500 ---- ---- ---- ---- 11195.0 +410. 10785.0 29000 ---- ---- ---- ---- 11690.0 +410. 11280.0 29500 ---- ---- ---- ---- 12190.0 +415. 11775.0 30000 ---- ---- ---- ---- 12685.0 +410. 12275.0 30500 ---- ---- ---- ---- 13180.0 +410. 12770.0 35000 ---- ---- ---- ---- 17660.0 +415. 17245.0 40000 ---- ---- ---- ---- 22640.0 +420. 22220.0 45000 ---- ---- ---- ---- 27620.0 +420. 27200.0 5000 ---- ---- ---- ---- 5. UNCH 5. 50000 ---- ---- ---- ---- 32605.0 +420. 32185.0 500000 ---- ---- ---- ---- 4810. +465. 4805. 55000 ---- ---- ---- ---- 37585.0 +420. 37165.0 60000 ---- ---- ---- ---- 42570.0 +425. 42145.0 65000 ---- ---- ---- ---- 47550.0 +420. 47130.0 70000 ---- ---- ---- ---- 52535.0 +425. 52110.0 75000 ---- ---- ---- ---- 57515.0 +420. 57095.0 80000 ---- ---- ---- ---- 62500.0 +425. 62075.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16385.0 -400. 16785.0 10000 ---- ---- ---- ---- 7390. -400. 7790. 100000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 4400. -395. 4795. 13500 ---- ---- ---- ---- 3905. -395. 4300. 14000 ---- ---- ---- ---- 3410. -395. 3805. 14500 ---- ---- ---- ---- 2915. -395. 3310. 15000 ---- ---- ---- ---- 2425. -395. 2820. 15500 ---- ---- ---- ---- 1945. -395. 2340. 16000 ---- ---- ---- ---- 1470. -395. 1865. 16250 ---- ---- ---- ---- 1245. -390. 1635. 16500 ---- ---- ---- ---- 1020. -390. 1410. 16750 ---- ---- ---- ---- 810. -385. 1195. 17000 ---- ---- ---- ---- 615. -370. 985. 17250 ---- ---- 510.A 510.A 440. -350. 790. 17500 ---- ---- 370.A 370.A 295. -315. 610. 17750 ---- ---- 265.A 265.A 190. -265. 455. 18000 ---- ---- 190.A 190.A 120. -210. 330. 18250 ---- ---- 145.A 145.A 75. -160. 235. 18500 ---- ---- 120.A 120.A 45. -125. 170. 18750 ---- ---- 105.A 105.A 25. -95. 120. 19000 ---- ---- ---- ---- 14. -71. 85. 19250 ---- ---- ---- ---- 7. -53. 60. 19500 ---- ---- ---- ---- 4. -36. 40. 19750 ---- ---- ---- ---- 2. -28. 30. 20000 ---- ---- ---- ---- 1. -19. 20. 20250 ---- ---- ---- ---- CAB -14. 14. 20500 ---- ---- ---- ---- CAB -10. 10. 21000 ---- ---- ---- ---- CAB -4. 4. 21500 ---- ---- ---- ---- CAB -2. 2. 22000 ---- ---- ---- ---- CAB -1. 1. 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- 75.A CAB UNCH ---- 31500 ---- ---- ---- 75.A CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12390.0 -400. 12790.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. +1. CAB 100000 ---- ---- ---- ---- 82565.0 +410. 82155.0 13000 ---- ---- ---- ---- 7. +3. 4. 13500 ---- ---- ---- ---- 10. +3. 7. 14000 ---- ---- ---- ---- 14. +3. 11. 14500 ---- ---- ---- ---- 21. +4. 17. 15000 ---- ---- ---- ---- 30. UNCH 30. 15500 ---- ---- ---- ---- 50. +5. 45. 16000 ---- ---- ---- ---- 75. UNCH 75. 16250 ---- ---- ---- ---- 100. +5. 95. 16500 ---- ---- ---- ---- 125. +5. 120. 16750 ---- ---- ---- ---- 165. +15. 150. 17000 ---- ---- ---- ---- 220. +30. 190. 17250 ---- ---- ---- ---- 295. +50. 245. 17500 ---- 330.B ---- ---- 400. +85. 315. 17750 ---- ---- ---- ---- 545. +135. 410. 18000 ---- ---- ---- ---- 725. +190. 535. 18250 ---- ---- ---- ---- 930. +240. 690. 18500 ---- ---- ---- ---- 1150. +280. 870. 18750 ---- ---- ---- ---- 1380. +305. 1075. 19000 ---- ---- ---- ---- 1620. +330. 1290. 19250 ---- ---- ---- ---- 1860. +345. 1515. 19500 ---- ---- ---- ---- 2110. +365. 1745. 19750 ---- ---- ---- ---- 2355. +370. 1985. 20000 ---- ---- ---- ---- 2605. +380. 2225. 20250 ---- ---- ---- ---- 2855. +390. 2465. 20500 ---- ---- ---- ---- 3105. +390. 2715. 21000 ---- ---- ---- ---- 3605. +395. 3210. 21500 ---- ---- ---- ---- 4105. +400. 3705. 22000 ---- ---- ---- ---- 4605. +400. 4205. 22500 ---- ---- ---- ---- 5105. +405. 4700. 23000 ---- ---- ---- ---- 5600. +400. 5200. 23500 ---- ---- ---- ---- 6100. +400. 5700. 24000 ---- ---- ---- ---- 6600. +400. 6200. 24500 ---- ---- ---- ---- 7100. +400. 6700. 25000 ---- ---- ---- ---- 7600. +400. 7200. 25500 ---- ---- ---- ---- 8100. +400. 7700. 26000 ---- ---- ---- ---- 8600. +400. 8200. 26500 ---- ---- ---- ---- 9100. +400. 8700. 27000 ---- ---- ---- ---- 9600. +400. 9200. 27500 ---- ---- ---- ---- 10100.0 +400. 9700. 28000 ---- ---- ---- ---- 10600.0 +400. 10200.0 28500 ---- ---- ---- ---- 11100.0 +400. 10700.0 29000 ---- ---- ---- ---- 11600.0 +400. 11200.0 29500 ---- ---- ---- ---- 12100.0 +400. 11700.0 30000 ---- ---- ---- ---- 12600.0 +400. 12200.0 30500 ---- ---- ---- ---- 13100.0 +400. 12700.0 31000 ---- ---- ---- ---- 13600.0 UNCH ---- 31500 ---- ---- ---- ---- 14100.0 UNCH ---- 35000 ---- ---- ---- ---- 17595.0 +400. 17195.0 40000 ---- ---- ---- ---- 22595.0 +405. 22190.0 45000 ---- ---- ---- ---- 27590.0 +400. 27190.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32590.0 +405. 32185.0 500000 ---- ---- ---- ---- 4823. +455. 4819. 55000 ---- ---- ---- ---- 37585.0 +400. 37185.0 60000 ---- ---- ---- ---- 42585.0 +405. 42180.0 65000 ---- ---- ---- ---- 47585.0 +405. 47180.0 70000 ---- ---- ---- ---- 52580.0 +405. 52175.0 75000 ---- ---- ---- ---- 57580.0 +410. 57170.0 80000 ---- ---- ---- ---- 62575.0 +405. 62170.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C DEC22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16385.0 -395. 16780.0 10000 ---- ---- ---- ---- 7405. -385. 7790. 100000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3935. -370. 4305. 14000 ---- ---- ---- ---- 3440. -370. 3810. 14500 ---- ---- ---- ---- 2950. -370. 3320. 15000 ---- ---- ---- ---- 2465. -370. 2835. 15500 ---- ---- ---- ---- 1980. -380. 2360. 16000 ---- ---- ---- ---- 1500. -395. 1895. 16500 ---- ---- ---- ---- 1060. -390. 1450. 17000 ---- ---- ---- ---- 675. -360. 1035. 17250 ---- ---- 580.A 580.A 510. -340. 850. 17500 ---- ---- 275.A 275.A 365. -315. 680. 17750 ---- ---- 330.A 330.A 255. -275. 530. 18000 ---- ---- 245.A 245.A 175. -230. 405. 18250 ---- ---- 190.A 190.A 115. -190. 305. 18500 ---- ---- 155.A 155.A 75. -150. 225. 18750 ---- ---- 130.A 130.A 45. -120. 165. 19000 ---- ---- 115.A 115.A 25. -100. 125. 19250 ---- ---- ---- ---- 15. -80. 95. 19500 ---- ---- ---- ---- 8. -62. 70. 19750 ---- ---- ---- ---- 4. -46. 50. 20000 ---- ---- ---- ---- 2. -33. 35. 20250 ---- ---- ---- ---- 1. -24. 25. 20500 ---- ---- ---- ---- CAB -20. 20. 21000 ---- ---- ---- ---- CAB -11. 11. 21500 ---- ---- ---- ---- CAB -6. 6. 22000 ---- ---- ---- ---- CAB -3. 3. 22500 ---- ---- ---- ---- CAB -2. 2. 23000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- ---- ---- ---- CAB -1. 1. 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- 80.A CAB UNCH ---- 31500 ---- ---- ---- 80.A CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12385.0 -400. 12785.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C DEC22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 14. +13. 1. 100000 ---- ---- ---- ---- 82545.0 +405. 82140.0 13500 ---- ---- ---- ---- 45. +31. 14. 14000 ---- ---- ---- ---- 50. +30. 20. 14500 ---- ---- ---- ---- 60. +30. 30. 15000 ---- ---- ---- ---- 70. +25. 45. 15500 ---- ---- ---- ---- 85. +20. 65. 16000 ---- ---- ---- ---- 105. +5. 100. 16500 ---- ---- ---- ---- 165. +10. 155. 17000 ---- ---- ---- ---- 280. +40. 240. 17250 ---- ---- ---- ---- 365. +60. 305. 17500 ---- 395.B ---- ---- 470. +85. 385. 17750 ---- ---- ---- ---- 610. +125. 485. 18000 ---- ---- ---- ---- 780. +170. 610. 18250 ---- ---- ---- ---- 970. +210. 760. 18500 ---- ---- ---- ---- 1180. +250. 930. 18750 ---- ---- ---- ---- 1400. +280. 1120. 19000 ---- ---- ---- ---- 1630. +300. 1330. 19250 ---- ---- ---- ---- 1870. +325. 1545. 19500 ---- ---- ---- ---- 2110. +340. 1770. 19750 ---- ---- ---- ---- 2360. +355. 2005. 20000 ---- ---- ---- ---- 2605. +365. 2240. 20250 ---- ---- ---- ---- 2855. +375. 2480. 20500 ---- ---- ---- ---- 3105. +380. 2725. 21000 ---- ---- ---- ---- 3600. +385. 3215. 21500 ---- ---- ---- ---- 4100. +390. 3710. 22000 ---- ---- ---- ---- 4600. +395. 4205. 22500 ---- ---- ---- ---- 5100. +395. 4705. 23000 ---- ---- ---- ---- 5600. +400. 5200. 23500 ---- ---- ---- ---- 6100. +400. 5700. 24000 ---- ---- ---- ---- 6600. +400. 6200. 24500 ---- ---- ---- ---- 7100. +400. 6700. 25000 ---- ---- ---- ---- 7600. +400. 7200. 25500 ---- ---- ---- ---- 8100. +400. 7700. 26000 ---- ---- ---- ---- 8600. +400. 8200. 26500 ---- ---- ---- ---- 9100. +400. 8700. 27000 ---- ---- ---- ---- 9600. +400. 9200. 27500 ---- ---- ---- ---- 10100.0 +405. 9695. 28000 ---- ---- ---- ---- 10600.0 +405. 10195.0 28500 ---- ---- ---- ---- 11095.0 +400. 10695.0 29000 ---- ---- ---- ---- 11595.0 +400. 11195.0 29500 ---- ---- ---- ---- 12095.0 +400. 11695.0 30000 ---- ---- ---- ---- 12595.0 +400. 12195.0 30500 ---- ---- ---- ---- 13095.0 +400. 12695.0 31000 ---- ---- ---- ---- 13595.0 UNCH ---- 31500 ---- ---- ---- ---- 14095.0 UNCH ---- 35000 ---- ---- ---- ---- 17595.0 +405. 17190.0 40000 ---- ---- ---- ---- 22590.0 +405. 22185.0 45000 ---- ---- ---- ---- 27585.0 +400. 27185.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 32580.0 +400. 32180.0 500000 ---- ---- ---- ---- 4822. +450. 4818. 55000 ---- ---- ---- ---- 37580.0 +405. 37175.0 60000 ---- ---- ---- ---- 42575.0 +405. 42170.0 65000 ---- ---- ---- ---- 47570.0 +405. 47165.0 70000 ---- ---- ---- ---- 52570.0 +405. 52165.0 75000 ---- ---- ---- ---- 57565.0 +405. 57160.0 80000 ---- ---- ---- ---- 62560.0 +405. 62155.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16395.0 -395. 16790.0 10000 ---- ---- ---- ---- 7395. -400. 7795. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5395. -405. 5800. 12500 ---- ---- ---- ---- 4895. -405. 5300. 13000 ---- ---- ---- ---- 4395. -405. 4800. 13500 ---- ---- ---- ---- 3895. -410. 4305. 14000 ---- ---- ---- ---- 3395. -410. 3805. 14500 ---- ---- ---- ---- 2895. -415. 3310. 15000 ---- ---- ---- ---- 2400. -415. 2815. 15500 ---- ---- ---- ---- 1900. -420. 2320. 16000 ---- ---- ---- ---- 1410. -420. 1830. 16250 ---- ---- ---- ---- 1165. -425. 1590. 16500 ---- ---- ---- ---- 925. -425. 1350. 16750 ---- ---- ---- ---- 695. -420. 1115. 17000 ---- ---- ---- ---- 475. -410. 885. 2 17250 ---- ---- 290.A 290.A 280. -390. 670. 17500 ---- ---- 150.A 150.A 130. -350. 480. 17750 ---- ---- 80.A 80.A 45. -275. 320. 1 1 18000 ---- ---- 55.A 55.A 15. -185. 200. 1 16 18250 ---- ---- 50.A 50.A 5. -115. 120. 1 1 18500 ---- ---- 45.A 45.A 2. -63. 65. 18750 ---- ---- ---- ---- 1. -34. 35. 19000 ---- ---- ---- ---- CAB -16. 16. 19250 ---- ---- ---- ---- CAB -7. 7. 19500 ---- ---- ---- ---- CAB -3. 3. 19750 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- 40.A CAB UNCH ---- 31500 ---- ---- ---- 40.A CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12395.0 -395. 12790.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 20 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 82595.0 +410. 82185.0 12000 ---- ---- ---- ---- CAB -4. 4. 12500 ---- ---- ---- ---- CAB -5. 5. 13000 ---- ---- ---- ---- 1. -6. 7. 13500 ---- ---- ---- ---- 1. -8. 9. 14000 ---- ---- ---- ---- 1. -11. 12. 1 14500 ---- ---- ---- ---- 2. -14. 16. 15000 ---- ---- ---- ---- 4. -16. 20. 9 15500 ---- ---- ---- ---- 7. -18. 25. 5 16000 ---- ---- ---- ---- 15. -25. 40. 16250 ---- ---- ---- ---- 21. -24. 45. 16500 ---- ---- ---- ---- 30. -25. 55. 16750 ---- ---- ---- ---- 50. -20. 70. 1 17000 ---- ---- ---- ---- 80. -10. 90. 1 17250 ---- ---- ---- ---- 135. +10. 125. 17500 ---- 210.B ---- 195.B 235. +50. 185. 17750 ---- ---- ---- ---- 400. +125. 275. 1 1 18000 ---- ---- 395.A 395.A 620. +215. 405. 1 1 18250 ---- ---- ---- ---- 860. +290. 570. 18500 ---- ---- ---- ---- 1105. +335. 770. 18750 ---- ---- ---- ---- 1355. +365. 990. 19000 ---- ---- ---- ---- 1605. +385. 1220. 19250 ---- ---- ---- ---- 1855. +395. 1460. 19500 ---- ---- ---- ---- 2105. +400. 1705. 19750 ---- ---- ---- ---- 2355. +400. 1955. 20000 ---- ---- ---- ---- 2605. +400. 2205. 20250 ---- ---- ---- ---- 2855. +400. 2455. 20500 ---- ---- ---- ---- 3105. +400. 2705. 21000 ---- ---- ---- ---- 3605. +400. 3205. 21500 ---- ---- ---- ---- 4105. +400. 3705. 22000 ---- ---- ---- ---- 4605. +400. 4205. 22500 ---- ---- ---- ---- 5105. +400. 4705. 23000 ---- ---- ---- ---- 5605. +400. 5205. 23500 ---- ---- ---- ---- 6105. +400. 5705. 24000 ---- ---- ---- ---- 6605. +400. 6205. 24500 ---- ---- ---- ---- 7105. +400. 6705. 25000 ---- ---- ---- ---- 7605. +400. 7205. 25500 ---- ---- ---- ---- 8105. +400. 7705. 26000 ---- ---- ---- ---- 8605. +400. 8205. 26500 ---- ---- ---- ---- 9105. +400. 8705. 27000 ---- ---- ---- ---- 9605. +400. 9205. 27500 ---- ---- ---- ---- 10105.0 +400. 9705. 28000 ---- ---- ---- ---- 10605.0 +400. 10205.0 28500 ---- ---- ---- ---- 11105.0 +400. 10705.0 29000 ---- ---- ---- ---- 11605.0 +405. 11200.0 29500 ---- ---- ---- ---- 12105.0 +405. 11700.0 30000 ---- ---- ---- ---- 12605.0 +405. 12200.0 30500 ---- ---- ---- ---- 13105.0 +405. 12700.0 31000 ---- ---- ---- ---- 13605.0 UNCH ---- 31500 ---- ---- ---- ---- 14105.0 UNCH ---- 35000 ---- ---- ---- ---- 17605.0 +405. 17200.0 40000 ---- ---- ---- ---- 22600.0 +400. 22200.0 45000 ---- ---- ---- ---- 27600.0 +400. 27200.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32600.0 +400. 32200.0 500000 ---- ---- ---- ---- 4825. +455. 4820. 55000 ---- ---- ---- ---- 37600.0 +405. 37195.0 60000 ---- ---- ---- ---- 42600.0 +405. 42195.0 65000 ---- ---- ---- ---- 47600.0 +405. 47195.0 70000 ---- ---- ---- ---- 52600.0 +405. 52195.0 75000 ---- ---- ---- ---- 57600.0 +410. 57190.0 80000 ---- ---- ---- ---- 62600.0 +410. 62190.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16380.0 -395. 16775.0 10000 ---- ---- ---- ---- 7390. -415. 7805. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5400. -420. 5820. 12500 ---- ---- ---- ---- 4905. -420. 5325. 13000 ---- ---- ---- ---- 4410. -420. 4830. 13500 ---- ---- ---- ---- 3915. -420. 4335. 14000 ---- ---- ---- ---- 3425. -415. 3840. 14500 ---- ---- ---- ---- 2940. -410. 3350. 15000 ---- ---- ---- ---- 2460. -400. 2860. 15500 ---- ---- ---- ---- 1990. -395. 2385. 16000 ---- ---- ---- ---- 1535. -385. 1920. 16250 ---- ---- ---- ---- 1315. -380. 1695. 16500 ---- ---- ---- ---- 1105. -375. 1480. 16750 ---- ---- ---- ---- 905. -370. 1275. 17000 ---- ---- 735.A 735.A 720. -360. 1080. 17250 ---- ---- 555.A 555.A 555. -340. 895. 17500 ---- ---- 430.A 430.A 415. -315. 730. 17750 ---- ---- 320.A 320.A 305. -280. 585. 18000 ---- ---- 240.A 240.A 220. -240. 460. 18250 ---- ---- 175.A 175.A 160. -195. 355. 18500 ---- ---- 135.A 135.A 115. -155. 270. 18750 ---- ---- 105.A 105.A 80. -125. 205. 19000 ---- ---- 85.A 85.A 60. -100. 160. 19250 ---- ---- 75.A 75.A 45. -75. 120. 19500 ---- ---- 65.A 65.A 35. -60. 95. 19750 ---- ---- 55.A 55.A 25. -50. 75. 20000 ---- ---- 50.A 50.A 21. -39. 60. 20250 ---- ---- ---- ---- 17. -33. 50. 20500 ---- ---- ---- ---- 13. -27. 40. 21000 ---- ---- ---- ---- 8. -17. 25. 21500 ---- ---- ---- ---- 5. -13. 18. 22000 ---- ---- ---- ---- 3. -10. 13. 22500 ---- ---- ---- ---- 2. -7. 9. 23000 ---- ---- ---- ---- 1. -6. 7. 23500 ---- ---- ---- ---- 1. -4. 5. 24000 ---- ---- ---- ---- 1. -3. 4. 24500 ---- ---- ---- ---- 1. -2. 3. 25000 ---- ---- ---- ---- CAB -3. 3. 25500 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- 40.A CAB UNCH ---- 31500 ---- ---- ---- 40.A CAB UNCH ---- 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12385.0 -400. 12785.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -15. 18. 100000 ---- ---- ---- ---- 82525.0 +405. 82120.0 12000 ---- ---- ---- ---- 10. -20. 30. 12500 ---- ---- ---- ---- 14. -21. 35. 13000 ---- ---- ---- ---- 19. -21. 40. 13500 ---- ---- ---- ---- 25. -20. 45. 14000 ---- ---- ---- ---- 35. -15. 50. 1 14500 ---- ---- ---- ---- 50. -10. 60. 1 15000 ---- ---- ---- ---- 70. UNCH 70. 15500 ---- ---- ---- ---- 95. +5. 90. 16000 ---- ---- ---- ---- 140. +15. 125. 42 16250 ---- ---- 145.A 145.A 170. +15. 155. 16500 ---- ---- 180.A 180.A 210. +25. 185. 16750 ---- ---- 220.A 220.A 260. +30. 230. 17000 ---- 300.B 265.A 265.A 325. +40. 285. 17250 ---- 390.B 335.A 335.A 410. +55. 355. 17500 ---- 515.B 425.A 425.A 520. +85. 435. 17750 ---- 575.B 530.A 530.A 660. +120. 540. 18000 ---- ---- ---- ---- 825. +160. 665. 18250 ---- ---- ---- ---- 1010. +200. 810. 18500 ---- ---- ---- ---- 1215. +240. 975. 18750 ---- ---- ---- ---- 1435. +275. 1160. 19000 ---- ---- ---- ---- 1665. +305. 1360. 19250 ---- ---- ---- ---- 1900. +325. 1575. 19500 ---- ---- ---- ---- 2140. +340. 1800. 19750 ---- ---- ---- ---- 2380. +350. 2030. 20000 ---- ---- ---- ---- 2625. +360. 2265. 20250 ---- ---- ---- ---- 2870. +370. 2500. 20500 ---- ---- ---- ---- 3115. +375. 2740. 21000 ---- ---- ---- ---- 3610. +380. 3230. 21500 ---- ---- ---- ---- 4105. +385. 3720. 22000 ---- ---- ---- ---- 4605. +390. 4215. 22500 ---- ---- ---- ---- 5100. +390. 4710. 23000 ---- ---- ---- ---- 5600. +395. 5205. 23500 ---- ---- ---- ---- 6100. +395. 5705. 24000 ---- ---- ---- ---- 6600. +395. 6205. 24500 ---- ---- ---- ---- 7100. +400. 6700. 25000 ---- ---- ---- ---- 7600. +400. 7200. 25500 ---- ---- ---- ---- 8095. +395. 7700. 26000 ---- ---- ---- ---- 8595. +395. 8200. 26500 ---- ---- ---- ---- 9095. +395. 8700. 27000 ---- ---- ---- ---- 9595. +400. 9195. 27500 ---- ---- ---- ---- 10095.0 +400. 9695. 28000 ---- ---- ---- ---- 10595.0 +400. 10195.0 28500 ---- ---- ---- ---- 11095.0 +400. 10695.0 29000 ---- ---- ---- ---- 11595.0 +400. 11195.0 29500 ---- ---- ---- ---- 12095.0 +400. 11695.0 30000 ---- ---- ---- ---- 12595.0 +400. 12195.0 30500 ---- ---- ---- ---- 13095.0 +400. 12695.0 31000 ---- ---- ---- ---- 13590.0 UNCH ---- 31500 ---- ---- ---- ---- 14090.0 UNCH ---- 35000 ---- ---- ---- ---- 17590.0 +400. 17190.0 40000 ---- ---- ---- ---- 22585.0 +400. 22185.0 45000 ---- ---- ---- ---- 27580.0 +405. 27175.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 32575.0 +405. 32170.0 500000 ---- ---- ---- ---- 4821. +450. 4817. 55000 ---- ---- ---- ---- 37570.0 +405. 37165.0 60000 ---- ---- ---- ---- 42565.0 +405. 42160.0 65000 ---- ---- ---- ---- 47560.0 +405. 47155.0 70000 ---- ---- ---- ---- 52555.0 +405. 52150.0 75000 ---- ---- ---- ---- 57550.0 +405. 57145.0 80000 ---- ---- ---- ---- 62545.0 +405. 62140.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16365.0 -400. 16765.0 10000 ---- ---- ---- ---- 7415. -440. 7855. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5440. -435. 5875. 12500 ---- ---- ---- ---- 4950. -425. 5375. 13000 ---- ---- ---- ---- 4465. -420. 4885. 13500 ---- ---- ---- ---- 3980. -410. 4390. 14000 ---- ---- ---- ---- 3500. -400. 3900. 14500 ---- ---- ---- ---- 3025. -390. 3415. 15000 ---- ---- ---- ---- 2560. -380. 2940. 15500 ---- ---- ---- ---- 2115. -360. 2475. 16000 ---- ---- ---- ---- 1695. -335. 2030. 1 16500 ---- ---- ---- ---- 1305. -310. 1615. 7 17000 ---- ---- 950.A 950.A 960. -280. 1240. 17500 ---- ---- 645.A 645.A 665. -255. 920. 6 18000 ---- ---- 430.A 430.A 435. -225. 660. 12 18500 ---- ---- 290.A 290.A 275. -190. 465. 4 19000 ---- ---- 200.A 200.A 170. -150. 320. 19500 ---- ---- 140.A 140.A 105. -115. 220. 20000 ---- ---- 105.A 105.A 65. -85. 150. 40 20500 ---- ---- 80.A 80.A 40. -60. 100. 21000 ---- ---- ---- ---- 25. -45. 70. 1 21500 ---- ---- ---- ---- 16. -29. 45. 101 22000 ---- ---- ---- ---- 11. -19. 30. 69 22500 ---- ---- ---- ---- 7. -15. 22. 1 23000 ---- ---- ---- ---- 5. -11. 16. 1 23500 ---- ---- ---- ---- 3. -8. 11. 24000 ---- ---- ---- ---- 2. -6. 8. 1 69 24500 ---- ---- ---- ---- 2. -4. 6. 12 25000 ---- ---- ---- ---- 1. -4. 5. 494 25500 ---- ---- ---- ---- 1. -3. 4. 26000 ---- ---- ---- ---- 1. -2. 3. 26500 ---- ---- ---- ---- CAB -3. 3. 27000 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 2 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 1 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12375.0 -415. 12790.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16200.0 -420. 16620.0 10000 ---- ---- ---- ---- 7325. -410. 7735. 100000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 5445. -395. 5840. 12500 ---- ---- ---- ---- 4990. -390. 5380. 13000 ---- ---- ---- ---- 4540. -380. 4920. 13500 ---- ---- ---- ---- 4095. -375. 4470. 14000 ---- ---- ---- ---- 3665. -365. 4030. 14500 ---- ---- ---- ---- 3245. -355. 3600. 15000 ---- ---- ---- ---- 2835. -345. 3180. 15500 ---- ---- ---- ---- 2450. -325. 2775. 16000 ---- ---- ---- ---- 2090. -305. 2395. 1 16500 ---- ---- 1765.A 1765.A 1755. -290. 2045. 17000 ---- ---- 1435.A 1435.A 1460. -265. 1725. 17500 ---- ---- 1185.A 1185.A 1200. -240. 1440. 18000 ---- ---- 965.A 965.A 975. -215. 1190. 18500 ---- ---- 780.A 780.A 785. -190. 975. 1 19000 ---- ---- 635.A 635.A 630. -165. 795. 2 3 19500 ---- ---- 515.A 515.A 505. -140. 645. 20000 ---- ---- 430.A 430.A 405. -120. 525. 5 10 20500 ---- ---- 355.A 355.A 325. -100. 425. 21000 ---- ---- 300.A 300.A 265. -85. 350. 21500 ---- ---- 250.A 250.A 215. -70. 285. 22000 ---- ---- 215.A 215.A 175. -65. 240. 6 22500 ---- ---- 190.A 190.A 145. -60. 205. 23000 ---- ---- 160.A 160.A 120. -55. 175. 5 23500 ---- ---- 145.A 145.A 105. -50. 155. 24000 ---- ---- 130.A 130.A 90. -45. 135. 24500 ---- ---- ---- ---- 75. -45. 120. 25000 ---- ---- ---- ---- 65. -45. 110. 20 25500 ---- ---- ---- ---- 60. -40. 100. 26000 ---- ---- ---- ---- 50. -40. 90. 15 26500 ---- ---- ---- ---- 45. -35. 80. 27000 ---- ---- ---- ---- 40. -35. 75. 27500 ---- ---- ---- ---- 35. -35. 70. 28000 ---- ---- ---- ---- 30. -35. 65. 28500 ---- ---- ---- ---- 30. -25. 55. 29000 ---- ---- ---- ---- 25. -30. 55. 30 29500 ---- ---- ---- ---- 23. -27. 50. 30000 ---- ---- ---- ---- 21. -24. 45. 20 30500 ---- ---- ---- ---- 19. -21. 40. 31000 ---- ---- ---- ---- 17. -18. 35. 31500 ---- ---- ---- ---- 15. -20. 35. 32000 ---- ---- ---- ---- 14. -16. 30. 15 32500 ---- ---- ---- ---- 13. -17. 30. 33000 ---- ---- ---- ---- 12. -13. 25. 33500 ---- ---- ---- ---- 11. -12. 23. 34000 ---- ---- ---- ---- 10. -11. 21. 34500 ---- ---- ---- ---- 9. -10. 19. 35000 ---- ---- ---- ---- 8. -9. 17. 35500 ---- ---- ---- ---- 8. -8. 16. 36000 ---- ---- ---- ---- 7. -7. 14. 36500 ---- ---- ---- ---- 7. -6. 13. 40000 ---- ---- ---- ---- 4. -3. 7. 45000 ---- ---- ---- ---- 2. -1. 3. 5000 ---- ---- ---- ---- 12225.0 -415. 12640.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16115.0 -415. 16530.0 10000 ---- ---- ---- ---- 7395. -400. 7795. 100000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 6040. -385. 6425. 12000 ---- ---- ---- ---- 5600. -375. 5975. 12500 ---- ---- ---- ---- 5165. -370. 5535. 13000 ---- ---- ---- ---- 4735. -365. 5100. 13500 ---- ---- ---- ---- 4315. -360. 4675. 14000 ---- ---- ---- ---- 3910. -350. 4260. 14500 ---- ---- ---- ---- 3520. -340. 3860. 15000 ---- ---- ---- ---- 3150. -325. 3475. 15500 ---- ---- ---- ---- 2800. -310. 3110. 16000 ---- ---- ---- ---- 2470. -295. 2765. 5 16500 ---- ---- 2175.A 2175.A 2165. -280. 2445. 17000 ---- ---- 1930.A 1930.A 1885. -260. 2145. 17500 ---- ---- 1690.A 1690.A 1630. -240. 1870. 18000 ---- ---- 1465.A 1465.A 1400. -220. 1620. 18500 ---- ---- 1270.A 1270.A 1195. -205. 1400. 19000 ---- ---- 1095.A 1095.A 1020. -185. 1205. 19500 ---- ---- 945.A 945.A 870. -165. 1035. 20000 ---- ---- 825.A 825.A 740. -150. 890. 20500 ---- ---- 720.A 720.A 635. -135. 770. 21000 ---- ---- 635.A 635.A 545. -120. 665. 1 21500 ---- ---- 565.A 565.A 475. -105. 580. 4 4 22000 ---- ---- 505.A 505.A 415. -95. 510. 22500 ---- ---- ---- ---- 365. -85. 450. 23000 ---- ---- ---- ---- 320. -80. 400. 23500 ---- ---- ---- ---- 285. -75. 360. 24000 ---- ---- ---- ---- 255. -65. 320. 24500 ---- ---- ---- ---- 230. -60. 290. 25000 ---- ---- ---- ---- 210. -55. 265. 25500 ---- ---- ---- ---- 190. -50. 240. 26000 ---- ---- ---- ---- 175. -45. 220. 26500 ---- ---- ---- ---- 160. -45. 205. 27000 ---- ---- ---- ---- 150. -40. 190. 27500 ---- ---- ---- ---- 140. -35. 175. 28000 ---- ---- ---- ---- 130. -35. 165. 28500 ---- ---- ---- ---- 120. -35. 155. 29000 ---- ---- ---- ---- 115. -30. 145. 29500 ---- ---- ---- ---- 105. -30. 135. 30000 ---- ---- ---- ---- 100. -30. 130. 30500 ---- ---- ---- ---- 95. -30. 125. 35000 ---- ---- ---- ---- 70. -20. 90. 40000 ---- ---- ---- ---- 55. -15. 70. 45000 ---- ---- ---- ---- 45. -10. 55. 5000 ---- ---- ---- ---- 12165.0 -410. 12575.0 50000 ---- ---- ---- ---- 35. -10. 45. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 30. -5. 35. 60000 ---- ---- ---- ---- 23. -7. 30. 65000 ---- ---- ---- ---- 17. -5. 22. 70000 ---- ---- ---- ---- 12. -4. 16. 75000 ---- ---- ---- ---- 9. -2. 11. 80000 ---- ---- ---- ---- 6. -1. 7. 85000 ---- ---- ---- ---- 4. -1. 5. 90000 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 1. -1. 2. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16040.0 -400. 16440.0 10000 ---- ---- ---- ---- 7515. -380. 7895. 100000 ---- ---- ---- ---- 10. -2. 12. 15000 ---- ---- ---- ---- 3530. -300. 3830. 20000 ---- ---- 1290.A 1290.A 1220. -170. 1390. 28 25000 ---- ---- ---- ---- 450. -80. 530. 30000 ---- ---- ---- ---- 235. -45. 280. 35000 ---- ---- ---- ---- 160. -30. 190. 40000 ---- ---- ---- ---- 120. -20. 140. 45000 ---- ---- ---- ---- 90. -20. 110. 5000 ---- ---- ---- ---- 12140.0 -400. 12540.0 50000 ---- ---- ---- ---- 70. -15. 85. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 60. -10. 70. 60000 ---- ---- ---- ---- 45. -10. 55. 65000 ---- ---- ---- ---- 35. -10. 45. 70000 ---- ---- ---- ---- 30. -5. 35. 75000 ---- ---- ---- ---- 24. -6. 30. 80000 ---- ---- ---- ---- 20. -4. 24. 85000 ---- ---- ---- ---- 16. -4. 20. 90000 ---- ---- ---- ---- 14. -3. 17. 95000 ---- ---- ---- ---- 12. -2. 14. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16040.0 -395. 16435.0 10000 ---- ---- ---- ---- 7685. -365. 8050. 100000 ---- ---- ---- ---- 30. -5. 35. 15000 ---- ---- ---- ---- 3895. -295. 4190. 10 20000 ---- ---- 1655.A 1655.A 1590. -180. 1770. 2 25000 ---- ---- 790.A 790.A 700. -95. 795. 30000 ---- ---- ---- ---- 405. -60. 465. 35000 ---- ---- ---- ---- 275. -45. 320. 40000 ---- ---- ---- ---- 205. -30. 235. 45000 ---- ---- ---- ---- 160. -25. 185. 5000 ---- ---- ---- ---- 12155.0 -395. 12550.0 50000 ---- ---- ---- ---- 130. -20. 150. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 105. -20. 125. 60000 ---- ---- ---- ---- 85. -15. 100. 65000 ---- ---- ---- ---- 70. -15. 85. 70000 ---- ---- ---- ---- 60. -10. 70. 75000 ---- ---- ---- ---- 50. -10. 60. 80000 ---- ---- ---- ---- 45. -5. 50. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16005.0 -355. 16360.0 10000 ---- ---- ---- ---- 7800. -325. 8125. 100000 ---- ---- ---- ---- 25. -5. 30. 15000 ---- ---- ---- ---- 4230. -265. 4495. 20000 ---- ---- ---- ---- 1885. -170. 2055. 25000 ---- ---- ---- ---- 890. -100. 990. 30000 ---- ---- ---- ---- 560. -65. 625. 35000 ---- ---- ---- ---- 410. -50. 460. 40000 ---- ---- ---- ---- 325. -40. 365. 45000 ---- ---- ---- ---- 275. -30. 305. 5000 ---- ---- ---- ---- 12145.0 -355. 12500.0 50000 ---- ---- ---- ---- 230. -30. 260. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 195. -25. 220. 60000 ---- ---- ---- ---- 165. -20. 185. 65000 ---- ---- ---- ---- 140. -15. 155. 70000 ---- ---- ---- ---- 115. -15. 130. 75000 ---- ---- ---- ---- 90. -15. 105. 80000 ---- ---- ---- ---- 75. -10. 85. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15915.0 -355. 16270.0 10000 ---- ---- ---- ---- 7870. -320. 8190. 100000 ---- ---- ---- ---- 70. -45. 115. 15000 ---- ---- ---- ---- 4500. -260. 4760. 10 20000 ---- ---- 2315.A 2315.A 2255. -180. 2435. 10 25000 ---- ---- ---- ---- 1185. -115. 1300. 30000 ---- ---- ---- ---- 750. -80. 830. 35000 ---- ---- 590.A 590.A 535. -60. 595. 40000 ---- ---- ---- ---- 410. -45. 455. 1 1 45000 ---- ---- ---- ---- 330. -35. 365. 5000 ---- ---- ---- ---- 12090.0 -350. 12440.0 50000 ---- ---- ---- ---- 275. -30. 305. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 235. -25. 260. 60000 ---- ---- ---- ---- 205. -20. 225. 65000 ---- ---- ---- ---- 180. -15. 195. 70000 ---- ---- ---- ---- 155. -20. 175. 75000 ---- ---- ---- ---- 135. -25. 160. 80000 ---- ---- ---- ---- 120. -25. 145. 85000 ---- ---- ---- ---- 105. -30. 135. 90000 ---- ---- ---- ---- 90. -35. 125. 95000 ---- ---- ---- ---- 80. -40. 120. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15685.0 -350. 16035.0 10000 ---- ---- ---- ---- 8145. -310. 8455. 100000 ---- ---- ---- ---- 215. -20. 235. 15000 ---- ---- ---- ---- 4955. -255. 5210. 20000 ---- ---- ---- ---- 2870. -190. 3060. 25000 ---- ---- ---- ---- 1785. -135. 1920. 30000 ---- ---- ---- ---- 1255. -105. 1360. 35000 ---- ---- ---- ---- 970. -80. 1050. 40000 ---- ---- ---- ---- 795. -70. 865. 45000 ---- ---- ---- ---- 690. -60. 750. 5000 ---- ---- ---- ---- 12030.0 -345. 12375.0 50000 ---- ---- ---- ---- 615. -55. 670. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 565. -45. 610. 60000 ---- ---- ---- ---- 520. -45. 565. 65000 ---- ---- ---- ---- 480. -40. 520. 70000 ---- ---- ---- ---- 440. -40. 480. 75000 ---- ---- ---- ---- 400. -35. 435. 80000 ---- ---- ---- ---- 360. -30. 390. 85000 ---- ---- ---- ---- 320. -25. 345. 90000 ---- ---- ---- ---- 280. -25. 305. 95000 ---- ---- ---- ---- 245. -25. 270. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15470.0 -345. 15815.0 10000 ---- ---- ---- ---- 8605. -300. 8905. 100000 ---- ---- ---- ---- 485. -35. 520. 15000 ---- ---- ---- ---- 5620. -250. 5870. 20000 ---- ---- ---- ---- 3440. -195. 3635. 25000 ---- ---- ---- ---- 2245. -150. 2395. 30000 ---- ---- ---- ---- 1655. -115. 1770. 35000 ---- ---- ---- ---- 1350. -95. 1445. 40000 ---- ---- ---- ---- 1165. -85. 1250. 45000 ---- ---- ---- ---- 1050. -80. 1130. 5000 ---- ---- ---- ---- 12100.0 -335. 12435.0 50000 ---- ---- ---- ---- 980. -70. 1050. 500000 ---- ---- ---- ---- 10. -2. 12. 55000 ---- ---- ---- ---- 925. -65. 990. 60000 ---- ---- ---- ---- 880. -65. 945. 65000 ---- ---- ---- ---- 840. -60. 900. 70000 ---- ---- ---- ---- 800. -55. 855. 75000 ---- ---- ---- ---- 750. -55. 805. 80000 ---- ---- ---- ---- 700. -45. 745. 85000 ---- ---- ---- ---- 640. -50. 690. 90000 ---- ---- ---- ---- 585. -45. 630. 95000 ---- ---- ---- ---- 535. -40. 575. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15275.0 -335. 15610.0 10000 ---- ---- ---- ---- 8625. -295. 8920. 100000 ---- ---- ---- ---- 700. -45. 745. 15000 ---- ---- ---- ---- 5770. -250. 6020. 20000 ---- ---- ---- ---- 3785. -200. 3985. 25000 ---- ---- ---- ---- 2665. -155. 2820. 30000 ---- ---- ---- ---- 2085. -130. 2215. 35000 ---- ---- ---- ---- 1770. -110. 1880. 40000 ---- ---- ---- ---- 1590. -100. 1690. 45000 ---- ---- ---- ---- 1485. -90. 1575. 5000 ---- ---- ---- ---- 11985.0 -325. 12310.0 50000 ---- ---- ---- ---- 1410. -85. 1495. 500000 ---- ---- ---- ---- 19. -2. 21. 55000 ---- ---- ---- ---- 1340. -80. 1420. 60000 ---- ---- ---- ---- 1270. -80. 1350. 65000 ---- ---- ---- ---- 1200. -70. 1270. 70000 ---- ---- ---- ---- 1125. -70. 1195. 75000 ---- ---- ---- ---- 1050. -65. 1115. 80000 ---- ---- ---- ---- 975. -60. 1035. TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 1018 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 55.A 55.A 30. -45. 75. 131 100000 ---- ---- ---- ---- 82460.0 +410. 82050.0 12000 ---- ---- 80.A 80.A 55. -35. 90. 12500 ---- ---- 80.A 80.A 65. -25. 90. 1 13000 ---- ---- 90.A 90.A 75. -20. 95. 13500 ---- ---- 100.A 100.A 90. -15. 105. 1 14000 ---- ---- ---- ---- 110. -5. 115. 1 14500 ---- ---- ---- ---- 135. +5. 130. 6 15000 ---- ---- ---- ---- 170. +20. 150. 1 61 15500 ---- ---- ---- ---- 225. +40. 185. 16000 ---- 255.B ---- 255.B 305. +65. 240. 1 12 16500 ---- 360.B ---- 360.B 415. +90. 325. 17000 ---- 515.B ---- 515.B 565. +120. 445. 3 17500 ---- 730.B ---- 730.B 770. +145. 625. 2 18000 ---- ---- 860.A 860.A 1040. +175. 865. 18500 ---- ---- ---- ---- 1380. +210. 1170. 19000 ---- ---- ---- ---- 1770. +245. 1525. 3 19500 ---- ---- ---- ---- 2205. +285. 1920. 20000 ---- ---- ---- ---- 2665. +315. 2350. 20500 ---- ---- ---- ---- 3140. +340. 2800. 21000 ---- ---- ---- ---- 3625. +360. 3265. 100 21500 ---- ---- ---- ---- 4115. +370. 3745. 22000 ---- ---- ---- ---- 4610. +380. 4230. 22500 ---- ---- ---- ---- 5105. +385. 4720. 23000 ---- ---- ---- ---- 5600. +390. 5210. 23500 ---- ---- ---- ---- 6100. +395. 5705. 24000 ---- ---- ---- ---- 6595. +395. 6200. 24500 ---- ---- ---- ---- 7095. +395. 6700. 25000 ---- ---- ---- ---- 7595. +400. 7195. 25500 ---- ---- ---- ---- 8090. +395. 7695. 26000 ---- ---- ---- ---- 8590. +395. 8195. 26500 ---- ---- ---- ---- 9090. +400. 8690. 27000 ---- ---- ---- ---- 9590. +400. 9190. 27500 ---- ---- ---- ---- 10085.0 +395. 9690. 28000 ---- ---- ---- ---- 10585.0 +395. 10190.0 28500 ---- ---- ---- ---- 11085.0 +400. 10685.0 29000 ---- ---- ---- ---- 11585.0 +400. 11185.0 29500 ---- ---- ---- ---- 12085.0 +400. 11685.0 30000 ---- ---- ---- ---- 12585.0 +400. 12185.0 30500 ---- ---- ---- ---- 13080.0 +400. 12680.0 31000 ---- ---- ---- ---- 13580.0 +400. 13180.0 31500 ---- ---- ---- ---- 14080.0 +400. 13680.0 32000 ---- ---- ---- ---- 14580.0 +400. 14180.0 32500 ---- ---- ---- ---- 15080.0 +400. 14680.0 33000 ---- ---- ---- ---- 15575.0 +395. 15180.0 33500 ---- ---- ---- ---- 16075.0 +400. 15675.0 34000 ---- ---- ---- ---- 16575.0 +400. 16175.0 34500 ---- ---- ---- ---- 17075.0 +400. 16675.0 35000 ---- ---- ---- ---- 17575.0 +400. 17175.0 35500 ---- ---- ---- ---- 18075.0 +400. 17675.0 36000 ---- ---- ---- ---- 18570.0 +400. 18170.0 36500 ---- ---- ---- ---- 19070.0 +400. 18670.0 40000 ---- ---- ---- ---- 22565.0 +400. 22165.0 45000 ---- ---- ---- ---- 27555.0 +400. 27155.0 5000 ---- ---- ---- ---- 2. -15. 17. 1000 50000 ---- ---- ---- ---- 32550.0 +405. 32145.0 500000 ---- ---- ---- ---- 4817. +450. 4813. 55000 ---- ---- ---- ---- 37540.0 +405. 37135.0 60000 ---- ---- ---- ---- 42530.0 +405. 42125.0 65000 ---- ---- ---- ---- 47520.0 +405. 47115.0 70000 ---- ---- ---- ---- 52510.0 +400. 52110.0 75000 ---- ---- ---- ---- 57505.0 +405. 57100.0 80000 ---- ---- ---- ---- 62495.0 +405. 62090.0 85000 ---- ---- ---- ---- 67485.0 +405. 67080.0 90000 ---- ---- ---- ---- 72475.0 +405. 72070.0 95000 ---- ---- ---- ---- 77470.0 +410. 77060.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 75.B ---- ---- 80. +10. 70. 19 100000 ---- ---- ---- ---- 82290.0 +425. 81865.0 12000 ---- ---- ---- ---- 185. +20. 165. 12500 ---- ---- ---- ---- 230. +30. 200. 13000 ---- ---- ---- ---- 275. +35. 240. 13500 ---- ---- ---- ---- 330. +40. 290. 14000 ---- ---- ---- ---- 395. +50. 345. 14500 ---- ---- ---- ---- 475. +65. 410. 15000 ---- ---- ---- ---- 565. +75. 490. 2 15500 ---- 595.B ---- 595.B 675. +90. 585. 5 16000 ---- 730.B ---- 730.B 810. +110. 700. 1 16500 ---- 895.B ---- 895.B 975. +130. 845. 2 17000 ---- 1100.B ---- 1100.B 1175. +150. 1025. 17500 ---- 1335.B ---- 1335.B 1415. +180. 1235. 1 18000 ---- 1615.B ---- 1615.B 1685. +200. 1485. 1 18500 ---- 1850.B ---- 1850.B 1995. +230. 1765. 19000 ---- ---- ---- ---- 2335. +255. 2080. 1 19500 ---- ---- ---- ---- 2710. +280. 2430. 20000 ---- ---- ---- ---- 3105. +300. 2805. 100 20500 ---- ---- ---- ---- 3525. +320. 3205. 21000 ---- ---- ---- ---- 3960. +335. 3625. 21500 ---- ---- ---- ---- 4405. +345. 4060. 22000 ---- ---- ---- ---- 4865. +350. 4515. 22500 ---- ---- ---- ---- 5335. +360. 4975. 23000 ---- ---- ---- ---- 5810. +370. 5440. 23500 ---- ---- ---- ---- 6285. +365. 5920. 24000 ---- ---- ---- ---- 6770. +375. 6395. 24500 ---- ---- ---- ---- 7255. +375. 6880. 25000 ---- ---- ---- ---- 7740. +375. 7365. 25500 ---- ---- ---- ---- 8230. +375. 7855. 26000 ---- ---- ---- ---- 8720. +380. 8340. 26500 ---- ---- ---- ---- 9215. +385. 8830. 27000 ---- ---- ---- ---- 9705. +385. 9320. 27500 ---- ---- ---- ---- 10200.0 +385. 9815. 28000 ---- ---- ---- ---- 10690.0 +385. 10305.0 28500 ---- ---- ---- ---- 11185.0 +390. 10795.0 29000 ---- ---- ---- ---- 11680.0 +390. 11290.0 29500 ---- ---- ---- ---- 12175.0 +395. 11780.0 30000 ---- ---- ---- ---- 12670.0 +395. 12275.0 30500 ---- ---- ---- ---- 13165.0 +395. 12770.0 31000 ---- ---- ---- ---- 13660.0 +400. 13260.0 31500 ---- ---- ---- ---- 14160.0 +405. 13755.0 32000 ---- ---- ---- ---- 14655.0 +405. 14250.0 32500 ---- ---- ---- ---- 15150.0 +405. 14745.0 33000 ---- ---- ---- ---- 15645.0 +405. 15240.0 33500 ---- ---- ---- ---- 16145.0 +410. 15735.0 34000 ---- ---- ---- ---- 16640.0 +410. 16230.0 34500 ---- ---- ---- ---- 17135.0 +410. 16725.0 35000 ---- ---- ---- ---- 17635.0 +415. 17220.0 35500 ---- ---- ---- ---- 18130.0 +410. 17720.0 36000 ---- ---- ---- ---- 18625.0 +410. 18215.0 36500 ---- ---- ---- ---- 19125.0 +415. 18710.0 40000 ---- ---- ---- ---- 22605.0 +420. 22185.0 45000 ---- ---- ---- ---- 27575.0 +420. 27155.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 32550.0 +420. 32130.0 500000 ---- ---- ---- ---- 4802. +465. 4797. 55000 ---- ---- ---- ---- 37525.0 +425. 37100.0 60000 ---- ---- ---- ---- 42495.0 +420. 42075.0 65000 ---- ---- ---- ---- 47470.0 +420. 47050.0 70000 ---- ---- ---- ---- 52445.0 +420. 52025.0 75000 ---- ---- ---- ---- 57420.0 +425. 56995.0 80000 ---- ---- ---- ---- 62395.0 +425. 61970.0 85000 ---- ---- ---- ---- 67370.0 +425. 66945.0 90000 ---- ---- ---- ---- 72345.0 +425. 71920.0 95000 ---- ---- ---- ---- 77315.0 +420. 76895.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 200. +15. 185. 10 100000 ---- ---- ---- ---- 82040.0 +430. 81610.0 11500 ---- ---- ---- ---- 335. +35. 300. 12000 ---- ---- ---- ---- 385. +35. 350. 12500 ---- ---- ---- ---- 450. +45. 405. 13000 ---- ---- ---- ---- 515. +50. 465. 13500 ---- ---- ---- ---- 595. +60. 535. 14000 ---- ---- ---- ---- 685. +70. 615. 14500 ---- ---- ---- ---- 790. +80. 710. 15000 ---- ---- ---- ---- 915. +90. 825. 5 15500 ---- ---- ---- ---- 1060. +105. 955. 16000 ---- ---- ---- ---- 1230. +125. 1105. 16500 ---- ---- ---- ---- 1420. +140. 1280. 17000 ---- 1490.B ---- 1485.B 1630. +155. 1475. 7 17500 ---- 1735.B ---- 1730.B 1870. +175. 1695. 18000 ---- 2000.B ---- 2000.B 2140. +195. 1945. 18500 ---- 2300.B ---- 2295.B 2430. +215. 2215. 19000 ---- 2615.B ---- 2615.B 2750. +235. 2515. 19500 ---- ---- ---- ---- 3095. +250. 2845. 20000 ---- ---- ---- ---- 3465. +270. 3195. 20500 ---- ---- ---- ---- 3855. +285. 3570. 21000 ---- ---- ---- ---- 4260. +295. 3965. 21500 ---- ---- ---- ---- 4680. +305. 4375. 22000 ---- ---- ---- ---- 5120. +325. 4795. 22500 ---- ---- ---- ---- 5565. +330. 5235. 23000 ---- ---- ---- ---- 6015. +335. 5680. 23500 ---- ---- ---- ---- 6480. +350. 6130. 24000 ---- ---- ---- ---- 6945. +355. 6590. 24500 ---- ---- ---- ---- 7415. +360. 7055. 25000 ---- ---- ---- ---- 7890. +365. 7525. 25500 ---- ---- ---- ---- 8365. +365. 8000. 26000 ---- ---- ---- ---- 8845. +370. 8475. 26500 ---- ---- ---- ---- 9325. +375. 8950. 27000 ---- ---- ---- ---- 9810. +375. 9435. 27500 ---- ---- ---- ---- 10295.0 +380. 9915. 28000 ---- ---- ---- ---- 10780.0 +380. 10400.0 28500 ---- ---- ---- ---- 11270.0 +385. 10885.0 29000 ---- ---- ---- ---- 11760.0 +390. 11370.0 29500 ---- ---- ---- ---- 12245.0 +385. 11860.0 30000 ---- ---- ---- ---- 12740.0 +390. 12350.0 30500 ---- ---- ---- ---- 13230.0 +395. 12835.0 35000 ---- ---- ---- ---- 17665.0 +400. 17265.0 40000 ---- ---- ---- ---- 22605.0 +405. 22200.0 45000 ---- ---- ---- ---- 27555.0 +410. 27145.0 5000 ---- ---- ---- ---- 13. +1. 12. 50000 ---- ---- ---- ---- 32500.0 +410. 32090.0 500000 ---- ---- ---- ---- 4786. +470. 4781. 55000 ---- ---- ---- ---- 37450.0 +410. 37040.0 60000 ---- ---- ---- ---- 42400.0 +415. 41985.0 65000 ---- ---- ---- ---- 47355.0 +420. 46935.0 70000 ---- ---- ---- ---- 52305.0 +420. 51885.0 75000 ---- ---- ---- ---- 57260.0 +420. 56840.0 80000 ---- ---- ---- ---- 62215.0 +425. 61790.0 85000 ---- ---- ---- ---- 67170.0 +425. 66745.0 90000 ---- ---- ---- ---- 72125.0 +425. 71700.0 95000 ---- ---- ---- ---- 77080.0 +425. 76655.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 360. +25. 335. 100000 ---- ---- ---- ---- 81685.0 +410. 81275.0 15000 ---- ---- ---- ---- 1305. +100. 1205. 20000 ---- ---- ---- ---- 3935. +235. 3700. 25000 ---- ---- ---- ---- 8100. +325. 7775. 30000 ---- ---- ---- ---- 12820.0 +365. 12455.0 35000 ---- ---- ---- ---- 17680.0 +375. 17305.0 40000 ---- ---- ---- ---- 22575.0 +385. 22190.0 45000 ---- ---- ---- ---- 27480.0 +390. 27090.0 5000 ---- ---- ---- ---- 50. +5. 45. 50000 ---- ---- ---- ---- 32395.0 +390. 32005.0 500000 ---- ---- ---- ---- 4764. +465. 4760. 55000 ---- ---- ---- ---- 37320.0 +400. 36920.0 60000 ---- ---- ---- ---- 42240.0 +400. 41840.0 65000 ---- ---- ---- ---- 47170.0 +405. 46765.0 70000 ---- ---- ---- ---- 52095.0 +405. 51690.0 75000 ---- ---- ---- ---- 57025.0 +405. 56620.0 80000 ---- ---- ---- ---- 61955.0 +405. 61550.0 85000 ---- ---- ---- ---- 66890.0 +410. 66480.0 90000 ---- ---- ---- ---- 71820.0 +410. 71410.0 95000 ---- ---- ---- ---- 76755.0 +415. 76340.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 495. +30. 465. 100000 ---- ---- ---- ---- 81350.0 +405. 80945.0 15000 ---- ---- ---- ---- 1625. +105. 1520. 20000 ---- 4185.B ---- 4185.B 4235. +220. 4015. 25000 ---- ---- ---- ---- 8260. +300. 7960. 30000 ---- ---- ---- ---- 12885.0 +340. 12545.0 35000 ---- ---- ---- ---- 17670.0 +355. 17315.0 40000 ---- ---- ---- ---- 22520.0 +370. 22150.0 45000 ---- ---- ---- ---- 27390.0 +375. 27015.0 5000 ---- ---- ---- ---- 50. +5. 45. 50000 ---- ---- ---- ---- 32280.0 +385. 31895.0 500000 ---- ---- ---- ---- 4746. +465. 4742. 55000 ---- ---- ---- ---- 37170.0 +385. 36785.0 60000 ---- ---- ---- ---- 42070.0 +390. 41680.0 65000 ---- ---- ---- ---- 46970.0 +390. 46580.0 70000 ---- ---- ---- ---- 51875.0 +395. 51480.0 75000 ---- ---- ---- ---- 56785.0 +395. 56390.0 80000 ---- ---- ---- ---- 61695.0 +400. 61295.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 610. +30. 580. 100000 ---- ---- ---- ---- 81020.0 +365. 80655.0 15000 ---- ---- ---- ---- 1940. +90. 1850. 20000 ---- ---- ---- ---- 4495. +185. 4310. 25000 ---- ---- ---- ---- 8400. +255. 8145. 30000 ---- ---- ---- ---- 12965.0 +290. 12675.0 35000 ---- ---- ---- ---- 17720.0 +310. 17410.0 40000 ---- ---- ---- ---- 22535.0 +320. 22215.0 45000 ---- ---- ---- ---- 27380.0 +330. 27050.0 5000 ---- ---- ---- ---- 60. UNCH 60. 50000 ---- ---- ---- ---- 32235.0 +330. 31905.0 500000 ---- ---- ---- ---- 4729. +425. 4724. 55000 ---- ---- ---- ---- 37100.0 +335. 36765.0 60000 ---- ---- ---- ---- 41970.0 +345. 41625.0 65000 ---- ---- ---- ---- 46840.0 +345. 46495.0 70000 ---- ---- ---- ---- 51715.0 +350. 51365.0 75000 ---- ---- ---- ---- 56590.0 +350. 56240.0 80000 ---- ---- ---- ---- 61475.0 +360. 61115.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 730. +35. 695. 100000 ---- ---- ---- ---- 80705.0 +320. 80385.0 15000 ---- ---- ---- ---- 2235. +95. 2140. 1 1 20000 ---- 4750.B ---- 4750.B 4870. +180. 4690. 25000 ---- ---- ---- ---- 8675. +240. 8435. 30000 ---- ---- ---- ---- 13120.0 +280. 12840.0 35000 ---- ---- ---- ---- 17775.0 +295. 17480.0 40000 ---- ---- ---- ---- 22525.0 +310. 22215.0 45000 ---- ---- ---- ---- 27325.0 +325. 27000.0 5000 ---- ---- ---- ---- 75. +5. 70. 50000 ---- ---- ---- ---- 32145.0 +330. 31815.0 500000 ---- ---- ---- ---- 4707. +425. 4703. 55000 ---- ---- ---- ---- 36980.0 +335. 36645.0 60000 ---- ---- ---- ---- 41830.0 +345. 41485.0 65000 ---- ---- ---- ---- 46680.0 +345. 46335.0 70000 ---- ---- ---- ---- 51535.0 +345. 51190.0 75000 ---- ---- ---- ---- 56390.0 +340. 56050.0 80000 ---- ---- ---- ---- 61250.0 +340. 60910.0 85000 ---- ---- ---- ---- 66110.0 +335. 65775.0 90000 ---- ---- ---- ---- 70975.0 +330. 70645.0 95000 ---- ---- ---- ---- 75840.0 +325. 75515.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1135. +40. 1095. 100000 ---- ---- ---- ---- 79940.0 +345. 79595.0 15000 ---- ---- ---- ---- 2760. +95. 2665. 20000 ---- ---- ---- ---- 5495. +160. 5335. 25000 ---- ---- ---- ---- 9230. +215. 9015. 30000 ---- ---- ---- ---- 13520.0 +250. 13270.0 35000 ---- ---- ---- ---- 18050.0 +270. 17780.0 40000 ---- ---- ---- ---- 22695.0 +285. 22410.0 45000 ---- ---- ---- ---- 27410.0 +295. 27115.0 5000 ---- ---- ---- ---- 205. +10. 195. 50000 ---- ---- ---- ---- 32155.0 +305. 31850.0 500000 ---- ---- ---- ---- 4652. +405. 4648. 55000 ---- ---- ---- ---- 36920.0 +310. 36610.0 60000 ---- ---- ---- ---- 41695.0 +310. 41385.0 65000 ---- ---- ---- ---- 46475.0 +315. 46160.0 70000 ---- ---- ---- ---- 51255.0 +320. 50935.0 75000 ---- ---- ---- ---- 56030.0 +320. 55710.0 80000 ---- ---- ---- ---- 60810.0 +330. 60480.0 85000 ---- ---- ---- ---- 65585.0 +330. 65255.0 90000 ---- ---- ---- ---- 70365.0 +335. 70030.0 95000 ---- ---- ---- ---- 75150.0 +340. 74810.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1715. +45. 1670. 100000 ---- ---- ---- ---- 79345.0 +320. 79025.0 15000 ---- ---- ---- ---- 3495. +95. 3400. 20000 ---- ---- ---- ---- 6080. +150. 5930. 25000 ---- ---- ---- ---- 9650. +200. 9450. 30000 ---- ---- ---- ---- 13820.0 +230. 13590.0 35000 ---- ---- ---- ---- 18280.0 +255. 18025.0 40000 ---- ---- ---- ---- 22860.0 +265. 22595.0 45000 ---- ---- ---- ---- 27510.0 +275. 27235.0 5000 ---- ---- ---- ---- 450. +15. 435. 50000 ---- ---- ---- ---- 32200.0 +280. 31920.0 500000 ---- ---- ---- ---- 4599. +390. 4595. 55000 ---- ---- ---- ---- 36915.0 +285. 36630.0 60000 ---- ---- ---- ---- 41635.0 +290. 41345.0 65000 ---- ---- ---- ---- 46355.0 +290. 46065.0 70000 ---- ---- ---- ---- 51075.0 +295. 50780.0 75000 ---- ---- ---- ---- 55795.0 +300. 55495.0 80000 ---- ---- ---- ---- 60505.0 +305. 60200.0 85000 ---- ---- ---- ---- 65210.0 +305. 64905.0 90000 ---- ---- ---- ---- 69920.0 +310. 69610.0 95000 ---- ---- ---- ---- 74630.0 +315. 74315.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 9. +1. 8. 10000 ---- ---- ---- ---- 1845. +45. 1800. 100000 ---- ---- ---- ---- 78785.0 +300. 78485.0 15000 ---- ---- ---- ---- 3705. +90. 3615. 20000 ---- ---- ---- ---- 6435. +140. 6295. 25000 ---- ---- ---- ---- 10030.0 +185. 9845. 30000 ---- ---- ---- ---- 14165.0 +210. 13955.0 35000 ---- ---- ---- ---- 18565.0 +230. 18335.0 40000 ---- ---- ---- ---- 23100.0 +245. 22855.0 45000 ---- ---- ---- ---- 27705.0 +250. 27455.0 5000 ---- ---- ---- ---- 490. +15. 475. 50000 ---- ---- ---- ---- 32345.0 +255. 32090.0 500000 ---- ---- ---- ---- 4552. +375. 4549. 55000 ---- ---- ---- ---- 36990.0 +260. 36730.0 60000 ---- ---- ---- ---- 41635.0 +265. 41370.0 65000 ---- ---- ---- ---- 46280.0 +270. 46010.0 70000 ---- ---- ---- ---- 50920.0 +275. 50645.0 75000 ---- ---- ---- ---- 55560.0 +280. 55280.0 80000 ---- ---- ---- ---- 60200.0 +285. 59915.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1476 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3033.25B 2904.75A 3033.25B 2921.50 -103.00 3024.50 1100 ---- 2933.50B 2805.25A 2933.50B 2821.75 -103.00 2924.75 1200 ---- 2833.50B 2706.00A 2833.50B 2721.75 -103.25 2825.00 1300 ---- 2734.00B 2606.00A 2734.00B 2622.00 -103.25 2725.25 1400 ---- 2634.00B 2506.00A 2633.75B 2522.25 -103.00 2625.25 1500 ---- 2534.25B 2406.25A 2534.25B 2422.50 -103.00 2525.50 1600 ---- 2434.75B 2307.00A 2434.75B 2322.75 -103.00 2425.75 1700 ---- 2334.75B 2207.25A 2334.75B 2222.75 -103.25 2326.00 1800 ---- 2235.00B 2107.25A 2235.00B 2123.00 -103.25 2226.25 1900 ---- 2135.25B 2007.50A 2135.25B 2023.25 -103.25 2126.50 1 2000 ---- 2035.25B 1907.50A 2035.25B 1923.50 -103.00 2026.50 2100 ---- 1935.25B 1807.75A 1935.25B 1823.75 -103.00 1926.75 2200 ---- 1835.75B 1708.00A 1835.75B 1723.75 -103.25 1827.00 2250 ---- 1786.00B 1658.00A 1786.00B 1674.00 -103.25 1777.25 2300 ---- 1736.25B 1608.25A 1736.25B 1624.00 -103.25 1727.25 2350 ---- 1685.75B 1558.25A 1685.75B 1574.25 -103.00 1677.25 2400 ---- 1636.50B 1508.50A 1636.50B 1524.25 -103.25 1627.50 2450 ---- 1586.00B 1458.50A 1586.00B 1474.50 -103.00 1577.50 2500 ---- 1536.75B 1408.75A 1536.75B 1424.50 -103.25 1527.75 1 2550 ---- 1486.25B 1359.25A 1486.00B 1374.75 -103.00 1477.75 2600 ---- 1437.25B 1309.00A 1437.25B 1324.75 -103.25 1428.00 2650 ---- 1386.75B 1259.25A 1386.75B 1275.00 -103.00 1378.00 2700 ---- 1337.25B 1209.25A 1337.25B 1225.00 -103.25 1328.25 2750 ---- 1286.75B 1159.50A 1286.75B 1175.25 -103.00 1278.25 2800 ---- 1237.75B 1109.75A 1237.75B 1125.25 -103.25 1228.50 2850 ---- 1187.00B 1060.00A 1187.00B 1075.50 -103.00 1178.50 2900 ---- 1137.75B 1010.00A 1137.75B 1025.75 -102.75 1128.50 2910 ---- 1127.75B 1000.00A 1127.75B 1015.75 -103.00 1118.75 2920 ---- 1117.75B 990.25A 1117.75B 1005.75 -103.00 1108.75 2930 ---- 1107.25B 980.25A 1107.25B 995.75 -103.00 1098.75 2940 ---- 1098.00B 970.25A 1098.00B 985.75 -103.00 1088.75 2950 ---- 1087.75B 960.25A 1087.75B 975.75 -103.00 1078.75 2960 ---- 1078.00B 949.75A 1078.00B 966.00 -102.75 1068.75 2970 ---- 1068.00B 940.25A 1068.00B 956.00 -102.75 1058.75 2980 ---- 1058.00B 930.25A 1058.00B 946.00 -102.75 1048.75 2990 ---- 1048.00B 920.50A 1048.00B 936.00 -102.75 1038.75 3000 ---- 1038.00B 910.25A 1038.00B 926.00 -103.00 1029.00 3010 ---- 1027.75B 900.25A 1027.75B 916.00 -103.00 1019.00 3020 ---- 1018.00B 890.50A 1018.00B 906.25 -102.75 1009.00 3030 ---- 1008.25B 880.50A 1008.25B 896.25 -102.75 999.00 3040 ---- 998.25B 870.75A 998.25B 886.25 -102.75 989.00 3050 ---- 988.25B 860.75A 988.25B 876.25 -102.75 979.00 1 3060 ---- 978.25B 850.75A 978.25B 866.25 -102.75 969.00 3070 ---- 968.25B 840.50A 968.25B 856.25 -102.75 959.00 3080 ---- 958.25B 830.75A 958.00B 846.50 -102.50 949.00 3090 ---- 948.25B 820.75A 948.25B 836.50 -102.75 939.25 3100 ---- 938.25B 811.00A 938.25B 826.50 -102.75 929.25 1 3110 ---- 928.50B 801.00A 928.50B 816.50 -102.75 919.25 3120 ---- 918.50B 791.00A 918.50B 806.50 -102.75 909.25 3130 ---- 908.50B 781.00A 908.50B 796.50 -102.75 899.25 3140 ---- 898.50B 770.25A 898.50B 786.75 -102.50 889.25 3150 ---- 888.50B 761.00A 888.50B 776.75 -102.50 879.25 3160 ---- 878.25B 751.00A 878.25B 766.75 -102.50 869.25 3170 ---- 868.50B 741.25A 868.50B 756.75 -102.75 859.50 3180 ---- 858.75B 730.75A 858.75B 746.75 -102.75 849.50 3190 ---- 848.75B 721.25A 848.75B 736.75 -102.75 839.50 3200 ---- 838.75B 711.25A 838.75B 727.00 -102.50 829.50 3210 ---- 828.75B 701.50A 828.75B 717.00 -102.50 819.50 3220 ---- 818.75B 691.50A 818.75B 707.00 -102.50 809.50 3230 ---- 808.75B 681.50A 808.75B 697.00 -102.50 799.50 3240 ---- 799.00B 671.50A 799.00B 687.00 -102.75 789.75 3250 ---- 789.00B 661.50A 789.00B 677.25 -102.50 779.75 3260 ---- 779.00B 651.75A 779.00B 667.25 -102.50 769.75 3270 ---- 769.00B 641.75A 769.00B 657.25 -102.50 759.75 3280 ---- 759.00B 631.75A 759.00B 647.25 -102.50 749.75 3290 ---- 748.50B 622.00A 748.50B 637.50 -102.25 739.75 3300 ---- 739.00B 612.00A 739.00B 627.50 -102.25 729.75 3310 ---- 729.25B 602.00A 729.25B 617.50 -102.50 720.00 3320 ---- 719.25B 592.00A 719.25B 607.50 -102.50 710.00 3330 ---- 709.00B 582.25A 708.50B 597.75 -102.25 700.00 3340 ---- 699.25B 572.25A 699.25B 587.75 -102.25 690.00 3350 ---- 688.75B 562.25A 688.75B 577.75 -102.25 680.00 3360 ---- 679.50B 552.50A 679.50B 567.75 -102.50 670.25 3370 ---- 669.50B 542.50A 669.50B 558.00 -102.25 660.25 3380 ---- 659.25B 532.50A 659.25B 548.00 -102.25 650.25 3390 ---- 649.50B 522.75A 649.25B 538.00 -102.25 640.25 3400 ---- 639.00B 512.75A 639.00B 528.00 -102.25 630.25 5 3410 ---- 629.75B 502.75A 629.75B 518.25 -102.25 620.50 1 3420 ---- 619.75B 493.00A 619.75B 508.25 -102.25 610.50 3430 ---- 609.75B 483.25A 609.75B 498.25 -102.25 600.50 3440 ---- 599.75B 473.25A 599.75B 488.50 -102.00 590.50 3450 ---- 589.25B 463.25A 589.25B 478.50 -102.25 580.75 3460 ---- 580.00B 453.75A 580.00B 468.50 -102.25 570.75 3470 ---- 570.00B 443.50A 570.00B 458.75 -102.00 560.75 3480 ---- 560.00B 433.75A 560.00B 448.75 -102.00 550.75 3490 ---- 550.00B 424.00A 550.00B 439.00 -101.75 540.75 3500 ---- 540.25B 414.00A 540.25B 429.00 -102.00 531.00 1 3510 ---- 530.25B 404.25A 530.25B 419.25 -101.75 521.00 3520 ---- 520.25B 394.50A 520.25B 409.25 -101.75 511.00 3530 ---- 509.75B 384.50A 509.75B 399.50 -101.50 501.00 1 3540 ---- 500.50B 373.75A 500.50B 389.50 -101.75 491.25 1 3550 ---- 490.50B 365.00A 490.50B 379.75 -101.50 481.25 3560 ---- 480.50B 355.25A 480.50B 370.00 -101.25 471.25 3570 ---- 470.75B 345.25A 470.75B 360.00 -101.50 461.50 3580 ---- 460.75B 335.50A 460.75B 350.25 -101.25 451.50 3590 ---- 450.75B 326.00A 450.75B 340.50 -101.25 441.75 3600 ---- 441.00B 316.25A 441.00B 330.75 -101.00 431.75 3 3610 ---- 431.00B 306.50A 431.00B 321.00 -100.75 421.75 3620 ---- 421.25B 296.75A 421.25B 311.25 -100.75 412.00 4 3630 ---- 411.25B 287.50A 411.25B 301.50 -100.50 402.00 1 3640 ---- 401.50B 277.25A 401.50B 292.00 -100.25 392.25 1 1 3650 ---- 391.50B 268.25A 391.50B 282.25 -100.25 382.50 2 3660 ---- 381.75B 259.00A 381.75B 272.75 -99.75 372.50 3670 ---- 372.00B 249.75A 372.00B 263.25 -99.50 362.75 3680 ---- 362.00B 240.50A 362.00B 253.75 -99.25 353.00 1 3690 ---- 352.00B 231.00A 352.00B 244.25 -98.75 343.00 1 3700 278.00 342.50B 221.75A 221.75A 235.00 -98.25 2 333.25 14 3710 ---- 332.75B 212.75A 332.75B 225.50 -98.00 323.50 3720 ---- 323.00B 203.75A 323.00B 216.50 -97.25 313.75 3730 ---- 313.25B 195.00A 313.25B 207.25 -96.75 304.00 1 3740 ---- 303.50B 186.25A 303.50B 198.25 -96.25 294.50 3750 ---- 293.75B 177.50A 293.50B 189.25 -95.50 284.75 15 3760 ---- 284.25B 169.00A 284.25B 180.50 -94.75 275.25 12 3770 ---- 274.50B 161.00A 274.50B 171.75 -93.75 265.50 3780 ---- 264.75B 152.25A 264.75B 163.25 -92.75 256.00 2 3790 ---- 255.25B 144.50A 255.25B 154.75 -91.75 246.50 1 3800 194.50 245.75B 136.25A 136.25A 146.50 -90.75 12 237.25 59 3810 ---- 236.25B 129.00A 236.25B 138.50 -89.25 1 227.75 3820 ---- 227.00B 121.00A 227.00B 130.50 -88.25 1 218.75 2 3830 ---- 218.25B 112.00A 218.25B 122.75 -86.75 2 209.50 3 3840 ---- 208.75B 105.00A 208.75B 115.50 -85.00 1 200.50 1 3850 99.75 199.75B 98.25A 99.00A 108.00 -83.50 2 191.50 20 3860 ---- 191.00B 91.75A 191.00B 101.00 -81.75 182.75 5 3870 ---- 182.00B 85.50A 182.00B 94.25 -79.75 174.00 1 3880 100.00 173.00B 79.25A 101.50B 87.50 -78.00 1 165.50 45 3890 82.50 164.75B 73.50A 73.50A 81.25 -76.00 1 157.25 162 3900 116.25 156.75B 68.00A 71.75B 75.00 -74.00 27 149.00 6 143 3910 66.00 148.50B 62.75A 66.25B 69.25 -71.75 2 141.00 6 3920 59.50 140.25B 57.50A 60.00A 63.50 -69.75 14 133.25 3 3930 65.00 132.50B 52.75A 64.25B 58.25 -67.25 13 125.50 5 3940 54.25 124.75B 48.25A 50.00A 53.00 -65.25 8 118.25 6 3950 70.50 117.75B 44.00A 46.00 48.25 -62.75 15 111.00 11 3960 50.50 110.50B 40.00A 48.75B 43.75 -60.00 7 103.75 9 3970 72.00 103.00B 36.00A 37.25A 39.50 -57.50 10 97.00 1 4 3980 65.50 96.50B 32.50A 33.25A 35.50 -55.00 18 90.50 1 9 3990 39.25 89.50B 29.25A 29.25A 32.00 -52.00 7 84.00 7 4000 75.00 83.50B 26.25 28.25A 28.50 -49.25 89 77.75 5 49 4010 25.00 77.00B 23.50A 23.50A 25.25 -46.75 6 72.00 39 4020 37.75 71.00B 20.75A 25.25B 22.25 -44.25 15 66.50 25 16 4030 63.00 65.50B 18.50 19.75B 19.75 -41.25 16 61.00 6 24 4040 60.00 60.00 16.25A 16.25A 17.25 -38.75 10 56.00 13 45 4050 33.00 55.00B 14.25 14.25A 15.25 -35.75 22 51.00 7 51 4060 29.50 50.00B 12.25A 15.50B 13.25 -33.00 4 46.25 8 20 4070 45.50 45.75B 10.75 10.75A 11.50 -30.50 11 42.00 7 119 4080 25.00 41.00B 9.25A 12.50B 10.00 -27.75 9 37.75 4 9 4090 25.00 37.00B 8.00A 19.00B 8.75 -25.00 4 33.75 11 17 4100 17.50 33.25B 7.00 7.25B 7.50 -22.75 38 30.25 44 73 4110 13.00 29.50B 6.00A 6.00A 6.50 -20.25 8 26.75 18 4120 23.75 26.25B 5.25A 6.00B 5.50 -18.25 9 23.75 5 19 4130 14.00 23.00B 4.55A 4.55A 4.80 -15.95 21 20.75 2 28 4140 13.00 20.00B 3.95A 6.00B 4.15 -14.10 6 18.25 2 9 4150 13.00 17.50B 3.45A 3.70A 3.60 -12.40 51 16.00 33 55 4160 10.00 15.25B 3.00A 3.00A 3.10 -10.65 5 13.75 4 11 4170 10.00 13.25B 2.65A 2.65A 2.70 -9.30 7 12.00 1 14 4180 11.25 11.50B 2.30A 2.30A 2.35 -7.90 3 10.25 2 9 4190 7.00 9.75B 2.05A 2.05A 2.05 -6.95 2 9.00 17 4200 8.25 8.25 1.80A 1.80A 1.80 -5.95 25 7.75 19 66 4210 2.95 7.00B 1.60A 1.60A 1.55 -4.95 6 6.50 1 9 4220 1.65 6.00B 1.40A 1.40A 1.40 -4.10 2 5.50 2 10 4230 ---- 5.00B 1.25A 4.90B 1.20 -3.60 2 4.80 8 4240 ---- 4.20B 1.10A 4.15B 1.10 -3.00 1 4.10 5 4250 4.60 4.60 .65A .65A .95 -2.50 3 3.45 21 29 4260 ---- 3.00B .90A .90A .85 -2.10 2.95 1 17 4270 ---- 2.60B .80A 2.60B .75 -1.75 2 2.50 2 7 4280 1.00 2.20B .70 .70 .70 -1.40 3 2.10 1 55 4290 .85 .85 .65A .65A .60 -1.15 2 1.75 1 38 4300 .70 .70 .60A .70 .55 -.95 1 1.50 15 97 4310 ---- ---- .55A .55A .50 -.80 28 1.30 31 4320 .55 .60 .50A .50A .45 -.65 3 1.10 2 9 4330 .50 .50 .45A .45A .40 -.55 2 .95 2 8 4340 ---- ---- .40A .40A .35 -.50 .85 1 14 4350 ---- ---- .40A .40A .35 -.40 10 .75 33 4360 ---- ---- .35A .35A .30 -.35 .65 7 4370 ---- ---- .35A .35A .25 -.35 .60 1 3 4380 .40 .40 .30A .30A .25 -.25 2 .50 2 4390 ---- ---- .30A .30A .20 -.25 .45 47 4400 .35 .35 .30A .30A .20 -.20 4 .40 18 44 4410 ---- ---- .25A .25A .20 -.15 .35 1 4420 ---- ---- .25A .25A .15 -.20 .35 7 4430 .35 .35 .25A .25A .15 -.15 1 .30 1 4440 ---- ---- ---- ---- .15 -.10 .25 4450 ---- ---- ---- ---- .15 -.10 .25 1 6 4460 ---- ---- ---- ---- .10 -.10 .20 4470 ---- ---- ---- ---- .10 -.10 .20 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 UNCH .10 10 23 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 UNCH .05 6 4600 ---- ---- ---- ---- .05 UNCH .05 3 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3232.75B 3105.00A 3232.75B 3121.00 -103.25 3224.25 900 ---- 3133.00B 3005.25A 3133.00B 3021.25 -103.00 3124.25 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3022.00B 2895.00A 3022.00B 2909.00 -103.00 3012.00 1100 ---- 2922.00B 2795.50A 2922.00B 2809.75 -103.00 2912.75 1200 ---- 2823.25B 2696.25A 2823.25B 2710.25 -103.00 2813.25 1300 ---- 2723.25B 2596.75A 2723.25B 2611.00 -103.00 2714.00 1400 ---- 2624.50B 2497.50A 2624.50B 2511.75 -102.75 2614.50 1500 ---- 2524.50B 2397.75A 2524.50B 2412.25 -103.00 2515.25 1600 ---- 2425.75B 2298.75A 2425.75B 2313.00 -102.75 2415.75 1700 ---- 2325.75B 2199.25A 2325.75B 2213.50 -103.00 2316.50 1800 ---- 2226.75B 2100.00A 2226.75B 2114.25 -103.00 2217.25 1900 ---- 2127.50B 2000.25A 2127.50B 2015.00 -102.75 2117.75 1 2000 ---- 2028.00B 1901.00A 2027.75B 1915.75 -102.75 2018.50 2100 ---- 1928.25B 1802.00A 1928.25B 1816.50 -102.75 1919.25 2200 ---- 1829.00B 1702.50A 1829.00B 1717.25 -102.50 1819.75 2250 ---- 1780.00B 1653.00A 1780.00B 1667.50 -102.75 1770.25 2300 ---- 1730.25B 1603.25A 1730.25B 1618.00 -102.50 1720.50 2350 ---- 1680.50B 1553.75A 1680.50B 1568.25 -102.75 1671.00 2400 ---- 1630.50B 1504.00A 1630.50B 1518.75 -102.50 1621.25 2450 ---- 1581.25B 1454.50A 1581.25B 1469.25 -102.50 1571.75 2500 ---- 1531.75B 1405.00A 1531.75B 1419.75 -102.50 1522.25 2550 ---- 1482.25B 1355.50A 1482.25B 1370.00 -102.50 1472.50 2600 ---- 1432.25B 1306.00A 1432.25B 1320.50 -102.50 1423.00 2650 ---- 1383.00B 1255.75A 1383.00B 1271.00 -102.50 1373.50 2700 ---- 1333.50B 1206.75A 1333.50B 1221.50 -102.25 1323.75 2750 ---- 1284.00B 1157.50A 1284.00B 1172.25 -102.00 1274.25 2800 ---- 1234.00B 1108.25A 1234.00B 1122.75 -102.00 1224.75 2850 ---- 1184.25B 1058.50A 1184.25B 1073.25 -102.00 1175.25 2900 ---- 1135.25B 1009.50A 1135.25B 1024.00 -101.75 1125.75 2950 ---- 1085.75B 959.75A 1085.75B 974.50 -101.75 1076.25 3000 ---- 1035.75B 910.50A 1035.75B 925.25 -101.50 1026.75 3010 ---- 1026.50B 900.75A 1026.50B 915.25 -101.75 1017.00 3020 ---- 1016.75B 891.00A 1016.75B 905.50 -101.50 1007.00 3030 ---- 1006.75B 881.00A 1006.75B 895.75 -101.50 997.25 3040 ---- 996.75B 871.25A 996.75B 885.75 -101.50 987.25 3050 ---- 986.75B 861.25A 986.75B 876.00 -101.50 977.50 3060 ---- 977.00B 851.50A 977.00B 866.00 -101.50 967.50 3070 ---- 967.00B 841.50A 967.00B 856.25 -101.50 957.75 3080 ---- 957.25B 832.00A 957.25B 846.50 -101.25 947.75 3090 ---- 947.25B 822.00A 947.25B 836.50 -101.50 938.00 3100 ---- 937.75B 812.25A 937.75B 826.75 -101.25 928.00 3110 ---- 927.00B 802.25A 927.00B 817.00 -101.25 918.25 3120 ---- 918.00B 792.50A 918.00B 807.00 -101.25 908.25 3130 ---- 907.75B 782.75A 907.75B 797.25 -101.25 898.50 3140 ---- 897.75B 773.00A 897.50B 787.50 -101.00 888.50 3150 ---- 888.00B 763.00A 888.00B 777.50 -101.25 878.75 3160 ---- 878.00B 753.25A 877.75B 767.75 -101.00 868.75 3170 ---- 868.25B 743.50A 868.25B 758.00 -101.00 859.00 3180 ---- 858.25B 733.75A 858.00B 748.25 -100.75 849.00 3190 ---- 848.50B 723.75A 848.50B 738.25 -101.00 839.25 3200 ---- 838.75B 714.25A 838.75B 728.50 -101.00 829.50 3210 ---- 829.00B 704.50A 829.00B 718.75 -100.75 819.50 3220 ---- 819.00B 694.75A 818.75B 709.00 -100.75 809.75 3230 ---- 809.00B 685.00A 809.00B 699.25 -100.50 799.75 3240 ---- 799.00B 675.00A 799.00B 689.50 -100.50 790.00 3250 ---- 789.75B 665.25A 789.75B 679.75 -100.50 780.25 3260 ---- 779.75B 655.75A 779.75B 670.00 -100.50 770.50 3270 ---- 769.50B 646.00A 769.50B 660.25 -100.25 760.50 3280 ---- 760.00B 636.25A 760.00B 650.50 -100.25 750.75 3290 ---- 750.25B 626.50A 750.25B 640.75 -100.25 741.00 3300 ---- 740.00B 616.75A 740.00B 631.00 -100.25 731.25 3310 ---- 730.25B 607.25A 730.00B 621.50 -99.75 721.25 3320 ---- 720.75B 597.50A 720.75B 611.75 -99.75 711.50 3330 ---- 711.00B 588.00A 711.00B 602.00 -99.75 701.75 3340 ---- 700.75B 578.25A 700.75B 592.50 -99.50 692.00 3350 ---- 691.25B 568.75A 691.00B 582.75 -99.50 682.25 3360 ---- 681.25B 559.25A 681.00B 573.25 -99.25 672.50 3370 ---- 671.75B 549.50A 671.75B 563.75 -99.00 662.75 3380 ---- 662.00B 540.00A 662.00B 554.00 -99.00 653.00 3390 ---- 651.75B 531.00A 651.50B 544.50 -98.75 643.25 3400 ---- 642.50B 521.25A 642.50B 535.00 -98.50 633.50 3410 ---- 632.75B 511.75A 632.75B 525.50 -98.50 624.00 3420 ---- 622.75B 502.25A 622.75B 516.00 -98.25 614.25 3430 ---- 613.50B 493.00A 613.50B 506.75 -97.75 604.50 3440 ---- 603.75B 483.75A 603.75B 497.25 -97.75 595.00 3450 ---- 594.00B 474.50A 594.00B 487.75 -97.50 585.25 3460 ---- 584.50B 465.00A 584.50B 478.50 -97.25 575.75 3470 ---- 574.25B 455.75A 574.25B 469.25 -96.75 566.00 3480 ---- 565.25B 446.50A 565.00B 460.00 -96.50 556.50 3490 ---- 555.50B 437.25A 555.50B 450.75 -96.25 547.00 3500 ---- 545.75B 428.25A 545.75B 441.50 -96.00 537.50 3510 ---- 536.75B 419.00A 536.75B 432.25 -95.75 528.00 3520 ---- 526.75B 410.25A 526.75B 423.25 -95.25 518.50 1 3530 ---- 517.25B 401.50A 517.25B 414.00 -95.00 509.00 5 3540 ---- 508.00B 392.25A 508.00B 405.00 -94.50 499.50 3550 ---- 498.50B 383.50A 498.50B 396.00 -94.25 490.25 3560 ---- 489.00B 374.75A 489.00B 387.25 -93.50 480.75 3570 ---- 479.25B 366.00A 479.25B 378.25 -93.25 471.50 3580 ---- 470.00B 357.50A 470.00B 369.50 -92.75 462.25 3590 ---- 461.25B 348.75A 461.00B 360.75 -92.25 453.00 1 3600 ---- 451.75B 340.00A 451.75B 352.00 -91.75 443.75 3610 ---- 442.75B 331.75A 442.75B 343.50 -91.00 2 434.50 3620 ---- 433.25B 323.25A 433.25B 334.75 -90.75 425.50 3630 ---- 424.25B 314.75A 424.25B 326.25 -90.00 416.25 1 3640 330.25 415.00B 306.50A 306.50A 317.75 -89.50 8 407.25 3650 ---- 406.00B 298.25A 406.00B 309.50 -88.75 398.25 2 3660 ---- 397.00B 290.00A 397.00B 301.25 -88.00 389.25 1 3670 ---- 388.00B 282.00A 388.00B 293.00 -87.50 380.50 3680 ---- 379.00B 274.25A 379.00B 284.75 -86.75 371.50 3690 ---- 370.25B 266.50A 370.25B 276.75 -86.00 362.75 3700 ---- 361.25B 258.50A 361.25B 268.75 -85.25 354.00 6 3710 ---- 352.25B 251.00A 352.25B 260.75 -84.75 345.50 3720 ---- 344.25B 243.25A 344.25B 253.00 -83.75 336.75 3730 ---- 335.00B 235.75A 335.00B 245.25 -83.00 328.25 3740 ---- 326.50B 228.25A 326.50B 237.75 -82.00 319.75 3750 ---- 318.50B 221.00A 318.50B 230.00 -81.50 311.50 15 3760 ---- 310.25B 212.25A 310.25B 222.50 -80.50 303.00 3770 ---- 301.50B 205.00A 301.50B 215.25 -79.50 294.75 3780 ---- 293.50B 198.00A 293.50B 208.00 -78.50 286.50 3790 ---- 285.25B 191.25A 285.25B 200.75 -77.75 2 278.50 3800 238.75 277.25B 184.25A 184.25A 193.75 -76.75 5 270.50 25 3810 ---- 269.00B 177.50A 269.00B 186.75 -75.75 262.50 1 3820 ---- 261.00B 171.00A 261.00B 179.75 -74.75 254.50 3830 ---- 253.00B 164.50A 253.00B 173.00 -73.75 246.75 3840 ---- 245.25B 158.00A 245.25B 166.25 -72.75 2 239.00 3850 201.00 237.50B 151.75A 204.00B 159.75 -71.50 4 231.25 1 3860 164.00 230.00B 145.50A 145.50A 153.25 -70.50 4 223.75 4 3870 ---- 222.00B 139.50A 222.00B 146.75 -69.50 216.25 1 3880 ---- 215.25B 133.50A 215.25B 140.50 -68.25 208.75 13 3890 ---- 207.50B 127.75A 207.50B 134.50 -67.00 201.50 3900 160.50 200.50B 122.00A 135.25B 128.50 -65.75 5 194.25 2 4 3910 ---- 193.00B 116.50A 193.00B 122.50 -64.75 187.25 3920 ---- 186.00B 111.00A 186.00B 116.75 -63.50 8 180.25 3930 113.00 179.00B 105.75A 117.50B 111.25 -62.00 1 173.25 1 3940 106.75 172.00B 100.50A 112.00B 105.75 -60.75 3 166.50 1 3950 ---- 165.25B 95.50A 165.25B 100.25 -59.75 2 160.00 3 4 3960 105.25 158.50B 90.50A 91.00A 95.25 -58.00 7 153.25 7 3970 ---- 152.00B 85.75A 152.00B 90.00 -57.00 5 147.00 42 3980 ---- 145.75B 81.25A 145.50B 85.25 -55.50 2 140.75 3990 ---- 139.50B 76.75A 139.50B 80.50 -54.00 134.50 1 4000 114.25 133.25B 72.50A 81.00B 76.00 -52.50 16 128.50 8 54 4010 ---- 127.00B 68.25A 127.00B 71.50 -51.00 122.50 6 4020 ---- 121.25B 64.25A 121.25B 67.25 -49.50 116.75 2 4030 ---- 115.50B 60.25A 115.50B 63.00 -48.25 1 111.25 1 31 4040 ---- 110.00B 56.75A 110.00B 59.25 -46.50 105.75 3 4050 58.25 104.25B 53.00A 53.50A 55.50 -44.75 4 100.25 1 5 4060 77.75 98.75B 49.75A 49.75A 51.75 -43.50 2 95.25 4070 51.50 93.75B 46.25A 46.25A 48.25 -42.00 3 90.25 1 4080 ---- 89.00B 43.25A 89.00B 45.00 -40.25 85.25 4090 ---- 83.75B 40.25A 83.75B 42.00 -38.50 80.50 2 1 4100 50.50 79.25B 37.25A 45.75B 39.00 -37.00 25 76.00 12 9 4110 ---- 74.75B 34.75A 74.50B 36.25 -35.25 3 71.50 10 5 4120 ---- 70.25B 32.25A 70.25B 33.50 -33.75 1 67.25 2 4130 41.50 66.00B 29.75A 42.50B 31.00 -32.25 3 63.25 2 6 4140 39.25 62.00B 27.50A 27.50A 28.50 -30.75 8 59.25 15 4150 30.50 57.75B 25.50 25.50A 26.50 -29.00 21 55.50 9 5 4160 ---- 54.25B 23.50A 54.25B 24.25 -27.75 6 52.00 3 13 4170 26.75 50.50B 21.50A 21.50A 22.50 -26.00 1 48.50 6 4180 ---- 47.25B 20.00A 47.25B 20.50 -24.75 3 45.25 2 23 4190 28.00 44.00B 18.25A 18.25A 19.00 -23.00 7 42.00 1 4 4200 41.00 41.00 16.75A 18.75B 17.25 -21.75 20 39.00 14 44 4210 20.00 37.75B 15.50A 20.25B 16.00 -20.25 3 36.25 1 7 4220 20.75 35.00B 14.25A 14.25A 14.50 -19.00 2 33.50 1 2 4230 14.25 32.25B 13.00A 13.00A 13.25 -17.75 1 31.00 4 3 4240 15.00 30.00B 12.00A 12.00A 12.25 -16.50 4 28.75 2 4 4250 25.00 27.25B 11.00 11.00A 11.25 -15.25 29 26.50 5 21 4260 12.00 25.50B 10.00A 10.00A 10.25 -14.00 10 24.25 1 9 4270 21.25 23.00B 9.25A 9.25A 9.25 -13.00 18 22.25 2 20 4280 10.75 21.25B 8.50A 8.50A 8.50 -12.00 10 20.50 3 20 4290 11.50 19.50B 7.50 8.25B 7.75 -11.00 14 18.75 4 23 4300 13.25 17.75B 7.00 7.25A 7.25 -10.00 38 17.25 16 47 4310 14.50 16.50B 6.50A 6.50A 6.50 -9.25 10 15.75 5 9 4320 12.00 15.00B 6.00A 6.00A 6.00 -8.50 5 14.50 10 4330 ---- 13.50B 5.50A 13.50B 5.50 -7.75 13.25 5 8 4340 6.50 12.25B 5.25A 5.25A 5.00 -7.00 2 12.00 1 15 4350 9.00 11.25B 4.65A 4.65A 4.60 -6.40 133 11.00 8 149 4360 7.25 7.25 4.30A 4.30A 4.20 -5.80 6 10.00 9 4370 5.75 5.75 3.90 3.95B 3.85 -5.40 5 9.25 2 16 4380 7.00 7.00 3.65A 3.65A 3.55 -4.70 4 8.25 2 19 4390 6.50 6.50 3.40A 3.40A 3.25 -4.25 2 7.50 1 10 4400 6.75 6.75 3.00 3.30A 3.00 -4.00 721 7.00 29 802 4410 5.00 5.00 2.90A 2.90A 2.75 -3.50 4 6.25 4 4420 5.50 5.50 2.70A 2.70A 2.55 -3.20 8 5.75 3 12 4430 3.55 3.55 2.50A 2.50A 2.35 -2.90 4 5.25 1 5 4440 3.50 3.50 2.35A 2.35A 2.15 -2.65 6 4.80 7 4450 3.75 3.75 2.10 2.20 2.00 -2.35 11 4.35 10 64 4460 ---- ---- 2.00A 2.00A 1.85 -2.10 3.95 4470 1.85 1.85 1.85 1.85 1.70 -1.90 3 3.60 1 11 4480 ---- ---- 1.75A 1.75A 1.60 -1.70 3.30 20 4490 ---- ---- 1.65A 1.65A 1.50 -1.50 3.00 1 1 4500 2.00 2.00 1.55A 1.55A 1.40 -1.35 11 2.75 7 173 4510 ---- ---- 1.45A 1.45A 1.30 -1.20 2.50 4520 ---- ---- 1.35A 1.35A 1.20 -1.10 2.30 4530 ---- ---- 1.30A 1.30A 1.10 -1.00 2.10 4550 ---- ---- 1.15A 1.15A 1.00 -.75 2 1.75 5 21 4600 ---- ---- .85A .85A .70 -.45 1.15 41 4650 ---- ---- .70A .70A .55 -.20 .75 5 6 4700 .45 .45 .45 .45 .40 -.15 1 .55 3 4800 ---- ---- ---- ---- .25 -.05 .30 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .15 UNCH .15 8 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3220.75B 3094.00A 3220.75B 3107.75 -103.00 3210.75 900 ---- 3121.25B 2994.50A 3121.25B 3008.50 -103.00 3111.50 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3011.00B 2885.00A 3011.00B 2898.25 -102.75 3001.00 1100 ---- 2912.00B 2786.00A 2912.00B 2799.25 -102.75 2902.00 1200 ---- 2812.50B 2687.00A 2812.25B 2700.25 -102.75 2803.00 1300 ---- 2714.00B 2587.75A 2714.00B 2601.25 -102.75 2704.00 1400 ---- 2615.00B 2488.75A 2615.00B 2502.50 -102.50 2605.00 1500 ---- 2515.75B 2389.75A 2515.75B 2403.50 -102.50 2506.00 1600 ---- 2416.75B 2290.75A 2416.75B 2304.50 -102.75 2407.25 1700 ---- 2318.00B 2192.00A 2318.00B 2205.75 -102.50 2308.25 1800 ---- 2219.00B 2092.75A 2219.00B 2106.75 -102.50 2209.25 1900 ---- 2120.00B 1994.25A 2120.00B 2008.00 -102.50 2110.50 2000 ---- 2021.25B 1895.25A 2021.25B 1909.25 -102.25 2011.50 2100 ---- 1922.25B 1796.50A 1922.25B 1810.50 -102.25 1912.75 2200 ---- 1823.50B 1697.50A 1823.50B 1711.75 -102.00 1813.75 2300 ---- 1724.25B 1599.00A 1724.25B 1613.25 -101.75 1715.00 2400 ---- 1625.75B 1500.75A 1625.50B 1514.75 -101.75 1616.50 2450 ---- 1576.75B 1451.50A 1576.75B 1465.50 -101.50 1567.00 2500 ---- 1527.50B 1402.00A 1527.50B 1416.25 -101.50 1517.75 2550 ---- 1478.25B 1353.00A 1478.25B 1367.00 -101.50 1468.50 2600 ---- 1428.50B 1303.75A 1428.50B 1317.75 -101.50 1419.25 2650 ---- 1379.75B 1254.50A 1379.75B 1268.75 -101.25 1370.00 2700 ---- 1330.50B 1205.50A 1330.50B 1219.50 -101.50 1321.00 2750 ---- 1281.00B 1156.50A 1281.00B 1170.50 -101.25 1271.75 2800 ---- 1232.00B 1107.50A 1232.00B 1121.50 -101.00 1222.50 2850 ---- 1183.00B 1058.50A 1183.00B 1072.50 -101.00 1173.50 2900 ---- 1133.75B 1009.50A 1133.75B 1023.50 -101.00 1124.50 2950 ---- 1084.75B 960.75A 1084.75B 974.75 -100.75 1075.50 3000 ---- 1035.75B 912.00A 1035.75B 926.00 -100.50 1026.50 3050 ---- 986.75B 863.75A 986.75B 877.50 -100.25 977.75 3100 ---- 937.75B 815.50A 937.75B 829.25 -99.75 929.00 3150 ---- 889.25B 767.50A 889.25B 781.25 -99.25 880.50 3180 ---- 860.25B 738.75A 860.25B 752.50 -98.75 851.25 3190 ---- 850.50B 729.25A 850.50B 743.00 -98.75 841.75 3200 ---- 840.75B 719.75A 840.75B 733.50 -98.50 832.00 3210 ---- 831.25B 710.25A 831.25B 724.00 -98.50 822.50 3220 ---- 821.75B 700.75A 821.75B 714.50 -98.25 812.75 3230 ---- 812.00B 691.50A 812.00B 705.00 -98.25 803.25 3240 ---- 802.25B 682.00A 802.25B 695.50 -98.00 793.50 3250 ---- 792.25B 672.75A 792.25B 686.00 -98.00 784.00 3260 ---- 783.25B 663.25A 783.25B 676.75 -97.75 774.50 3270 ---- 773.50B 654.00A 773.50B 667.25 -97.50 764.75 3280 ---- 763.50B 644.25A 763.50B 658.00 -97.25 755.25 3290 ---- 754.50B 635.00A 754.50B 648.50 -97.25 745.75 3300 ---- 744.75B 626.00A 744.75B 639.25 -97.00 736.25 3310 ---- 735.25B 616.75A 735.00B 630.00 -96.75 726.75 3320 ---- 725.75B 607.75A 725.75B 620.75 -96.50 717.25 3330 ---- 716.50B 598.25A 716.50B 611.50 -96.25 707.75 3340 ---- 707.00B 589.00A 707.00B 602.25 -96.00 698.25 3350 ---- 697.50B 580.00A 697.50B 593.25 -95.75 689.00 3360 ---- 688.00B 571.25A 688.00B 584.00 -95.50 679.50 3370 ---- 678.75B 562.00A 678.75B 575.00 -95.00 670.00 3380 ---- 669.25B 553.00A 669.25B 565.75 -95.00 660.75 3390 ---- 659.75B 544.00A 659.75B 556.75 -94.75 651.50 3400 ---- 650.50B 535.25A 650.50B 547.75 -94.25 642.00 3410 ---- 641.25B 526.25A 641.25B 538.75 -94.00 632.75 3420 ---- 631.75B 517.50A 631.75B 530.00 -93.50 623.50 3430 ---- 622.75B 508.75A 622.75B 521.00 -93.25 614.25 3440 ---- 613.50B 500.00A 613.50B 512.25 -93.00 605.25 3450 ---- 604.50B 491.25A 604.50B 503.25 -92.75 596.00 3460 ---- 595.00B 482.25A 595.00B 494.50 -92.25 586.75 3470 ---- 585.75B 473.75A 585.75B 485.75 -92.00 577.75 3480 ---- 576.75B 465.25A 576.75B 477.25 -91.50 568.75 3490 ---- 567.25B 456.75A 567.25B 468.50 -91.00 559.50 3500 ---- 558.75B 448.25A 558.75B 460.00 -90.50 550.50 3510 ---- 549.50B 440.00A 549.50B 451.50 -90.00 541.50 3520 ---- 540.75B 431.50A 540.75B 443.00 -89.75 532.75 3530 ---- 531.75B 423.25A 531.75B 434.50 -89.25 523.75 3540 ---- 522.75B 415.00A 522.75B 426.25 -88.75 515.00 1 1 3550 ---- 514.00B 406.75A 514.00B 417.75 -88.25 506.00 3560 ---- 505.00B 398.50A 505.00B 409.50 -87.75 497.25 3570 ---- 496.50B 390.50A 496.50B 401.25 -87.25 488.50 3580 ---- 487.75B 382.50A 487.75B 393.25 -86.75 480.00 3590 ---- 479.00B 374.50A 479.00B 385.00 -86.25 471.25 3600 ---- 470.25B 366.50A 470.25B 377.00 -85.75 462.75 3610 ---- 461.75B 358.75A 461.50B 369.00 -85.00 454.00 3620 ---- 453.25B 350.75A 453.25B 361.00 -84.50 445.50 3630 ---- 444.75B 343.75A 444.75B 353.25 -83.75 437.00 3640 ---- 436.00B 335.25A 436.00B 345.50 -83.25 428.75 3650 ---- 427.75B 327.75A 427.75B 337.75 -82.50 420.25 3660 ---- 419.25B 320.25A 419.25B 330.00 -82.00 412.00 3670 ---- 411.00B 312.75A 411.00B 322.25 -81.50 403.75 3680 ---- 402.75B 305.50A 402.75B 314.75 -80.75 395.50 3690 ---- 394.25B 298.25A 394.25B 307.25 -80.00 387.25 3700 ---- 386.50B 290.75A 386.50B 299.75 -79.50 379.25 3710 ---- 378.00B 282.50A 378.00B 292.50 -78.50 371.00 3720 ---- 370.25B 275.25A 370.25B 285.25 -77.75 363.00 3730 ---- 362.25B 268.25A 362.25B 278.00 -77.25 355.25 3740 ---- 354.00B 261.25A 354.00B 270.75 -76.50 347.25 3750 ---- 346.00B 254.25A 346.00B 263.75 -75.75 339.50 3760 ---- 338.00B 247.50A 338.00B 256.75 -74.75 331.50 3770 251.00 330.50B 240.50A 246.00A 249.75 -74.25 1 324.00 3780 ---- 322.75B 234.00A 322.75B 243.00 -73.25 316.25 3790 ---- 315.25B 227.25A 315.00B 236.00 -72.50 308.50 3800 ---- 307.75B 220.75A 307.75B 229.50 -71.50 301.00 3810 ---- 300.00B 214.25A 299.75B 222.75 -70.75 293.50 3820 ---- 292.50B 207.75A 292.25B 216.25 -70.00 286.25 3830 ---- 285.00B 201.50A 285.00B 209.75 -69.00 278.75 3840 ---- 277.75B 195.25A 277.50B 203.25 -68.25 271.50 3850 ---- 270.00B 189.00A 270.00B 196.75 -67.50 264.25 3860 ---- 263.00B 183.00A 263.00B 190.50 -66.50 257.00 3870 ---- 255.75B 177.00A 255.75B 184.50 -65.50 250.00 3880 ---- 248.75B 171.00A 248.75B 178.25 -64.75 243.00 3890 ---- 241.75B 165.25A 241.75B 172.25 -63.75 236.00 3900 ---- 234.75B 159.50A 234.50B 166.50 -62.50 229.00 3910 ---- 227.75B 154.00A 227.75B 160.50 -61.75 222.25 3920 ---- 221.00B 148.25A 221.00B 154.75 -60.75 215.50 1 3930 ---- 214.50B 143.00A 214.50B 149.25 -59.75 209.00 3940 ---- 207.75B 137.50A 207.75B 143.75 -58.75 8 202.50 3950 137.25 201.25B 132.25A 143.75B 138.25 -57.75 1 196.00 1 3960 ---- 194.75B 127.25A 194.75B 133.00 -56.75 189.75 3970 ---- 188.25B 122.25A 188.25B 127.75 -55.50 183.25 3980 ---- 182.00B 117.25A 182.00B 122.50 -54.75 177.25 1 3990 ---- 175.50B 112.50A 175.25B 117.50 -53.75 1 171.25 4000 ---- 169.75B 107.75A 169.75B 112.75 -52.50 165.25 1 4010 ---- 163.75B 103.25A 163.75B 108.00 -51.25 159.25 4020 ---- 157.75B 98.75A 157.75B 103.25 -50.25 153.50 4030 100.00 152.00B 94.25A 103.25B 98.75 -49.00 1 147.75 4040 ---- 146.25B 90.00A 146.25B 94.25 -48.00 142.25 4050 ---- 141.00B 86.00A 141.00B 90.00 -47.00 6 137.00 4060 ---- 135.50B 82.00A 135.50B 85.75 -45.75 131.50 4070 ---- 129.75B 78.00A 129.75B 81.75 -44.50 126.25 1 4080 ---- 124.50B 74.25A 124.50B 77.75 -43.50 121.25 2 4090 ---- 119.25B 70.50A 119.25B 74.00 -42.25 116.25 4100 94.50 114.50B 67.00A 73.75B 70.25 -41.00 10 111.25 1 8 4110 ---- 109.50B 63.75A 109.50B 66.75 -39.75 106.50 1 4120 ---- 105.00B 60.50A 105.00B 63.25 -38.75 102.00 4130 ---- 100.25B 57.25A 100.25B 60.00 -37.50 97.50 4140 ---- 95.50B 54.25A 95.50B 56.75 -36.25 93.00 4150 ---- 91.25B 51.25A 91.25B 53.50 -35.25 88.75 1 4 4160 ---- 87.25B 48.50A 87.25B 50.75 -34.00 84.75 4170 ---- 83.00B 45.75A 83.00B 47.75 -32.75 80.50 4180 ---- 79.00B 43.25A 79.00B 45.00 -31.75 2 76.75 1 1 4190 ---- 75.00B 40.75A 75.00B 42.50 -30.50 73.00 4200 ---- 71.50B 38.25A 71.50B 40.00 -29.25 69.25 1 4210 ---- 67.50B 36.00A 67.50B 37.75 -28.00 1 65.75 4220 ---- 64.00B 34.00A 64.00B 35.50 -26.75 62.25 4230 62.50 62.50 31.75A 57.75B 33.25 -25.75 4 59.00 1 4240 ---- 57.25B 30.00A 57.25B 31.25 -24.50 55.75 4250 ---- 54.25B 28.00A 54.25B 29.25 -23.50 52.75 3 4260 ---- 51.25B 26.50A 51.25B 27.50 -22.25 49.75 4270 ---- 48.25B 24.75A 48.25B 25.75 -21.25 47.00 4280 32.00 45.25B 23.00A 23.00A 24.00 -20.25 2 44.25 7 4290 22.00 42.75B 21.50A 22.00 22.50 -19.25 1 41.75 4300 20.50 40.25B 20.25A 20.50 21.00 -18.25 3 39.25 1 2 4310 ---- 37.75B 19.00A 37.75B 19.75 -17.25 37.00 1 4320 ---- 35.50B 17.75A 35.50B 18.25 -16.50 34.75 4330 25.00 33.25B 16.50A 16.50A 17.00 -15.50 2 32.50 4340 ---- 31.25B 15.50A 31.25B 16.00 -14.50 30.50 4350 14.25 29.25B 14.25 14.75 15.00 -13.50 3 28.50 4360 26.00 27.50B 13.25 14.25B 13.75 -13.00 3 26.75 4370 13.00 25.75B 12.50 13.25B 13.00 -12.00 5 25.00 1 4380 17.50 23.75B 11.25 12.25B 12.00 -11.50 8 23.50 1 4390 15.00 22.25B 10.75 10.75 11.25 -10.50 6 21.75 9 4400 13.50 13.50 10.00 10.50 10.50 -10.00 8 20.50 15 4410 9.25 19.25B 9.25 9.75B 9.75 -9.25 2 19.00 1 4420 8.75 8.75 8.75 9.25B 9.00 -8.75 1 17.75 3 4430 ---- ---- 8.50A 8.50A 8.50 -8.00 16.50 7 4440 10.25 10.25 7.75 7.75 7.75 -7.75 4 15.50 6 4450 9.50 9.50 7.50 7.50A 7.25 -7.00 4 14.25 1 13 4460 7.00 7.00 6.75 6.75 6.75 -6.50 2 13.25 4 4470 9.75 9.75 6.50A 6.50A 6.25 -6.25 3 12.50 27 4480 ---- ---- 6.00A 6.00A 6.00 -5.50 1 11.50 1 13 4490 7.00 7.00 5.75 5.75 5.50 -5.25 13 10.75 1 23 4500 6.00 6.00 5.00 5.00 5.25 -4.75 4 10.00 9 20 4510 6.00 6.00 4.90A 4.90A 4.80 -4.45 2 9.25 10 4520 4.95 4.95 4.55A 4.55A 4.45 -4.05 2 8.50 15 4530 4.90 4.90 4.15 4.15 4.20 -3.80 12 8.00 16 4550 5.50 5.50 3.70 3.75A 3.65 -3.35 23 7.00 7 40 4600 5.00 5.00 2.70 2.70 2.65 -2.15 9 4.80 23 62 4650 ---- ---- 2.10A 2.10A 1.95 -1.40 3.35 12 4700 ---- ---- 1.60A 1.60A 1.45 -.95 2.40 4800 ---- ---- 1.05A 1.05A .90 -.35 1.25 4900 ---- ---- ---- ---- .55 -.15 .70 5000 ---- ---- ---- ---- .35 -.10 .45 5100 ---- ---- ---- ---- .25 -.05 .30 5200 ---- ---- ---- ---- .15 -.05 .20 5300 ---- ---- ---- ---- .15 UNCH .15 800 ---- 3209.00B 3083.00A 3209.00B 3096.25 -102.75 3199.00 900 ---- 3110.00B 2984.00A 3110.00B 2997.25 -102.75 3100.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1986 529 4094 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 12 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 1 2250 ---- ---- ---- ---- .05 UNCH .05 2 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 5 2400 ---- ---- ---- ---- .10 +.05 .05 3 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .15 +.05 .10 4 2600 ---- ---- ---- ---- .15 +.05 .10 5 2650 ---- ---- ---- ---- .20 +.10 .10 12 2700 ---- .15B ---- .15B .25 +.15 .10 4 2750 .35 .35 .35 .35 .30 +.15 2 .15 13 2800 ---- .25B ---- .25B .35 +.20 .15 52 2850 ---- .30B ---- .30B .40 +.25 .15 8 2900 ---- .35B ---- .35B .45 +.25 .20 15 2910 ---- .40B ---- .40B .50 +.30 .20 5 2920 ---- .40B ---- .40B .50 +.30 .20 19 2930 ---- .45B ---- .45B .50 +.30 .20 10 2940 ---- .45B ---- .45B .55 +.35 .20 21 2950 ---- .45B ---- .45B .55 +.35 .20 13 2960 ---- .50B ---- .50B .55 +.35 .20 1 2970 ---- .50B ---- .50B .60 +.40 .20 10 2980 ---- .55B ---- .55B .60 +.40 .20 4 2990 ---- .55B ---- .55B .60 +.35 .25 16 3000 ---- .55B ---- .55B .65 +.40 2 .25 50 3010 ---- .60B ---- .60B .65 +.40 .25 1 3020 ---- .60B ---- .60B .70 +.45 .25 11 3030 ---- .65B ---- .65B .70 +.45 .25 3 3040 ---- .65B ---- .65B .70 +.45 .25 2 3050 ---- .70B ---- .70B .75 +.50 .25 16 3060 ---- .70B ---- .70B .75 +.45 .30 10 3070 ---- .70B ---- .70B .80 +.50 .30 10 3080 ---- .75B ---- .75B .80 +.50 .30 10 17 3090 ---- .75B ---- .75B .85 +.55 .30 8 3100 ---- .80B ---- .80B .85 +.55 .30 24 3110 ---- .80B ---- .80B .90 +.55 .35 14 3120 ---- .85B ---- .85B .90 +.55 .35 2 10 3130 ---- .90B ---- .90B .90 +.55 .35 2 31 3140 ---- .90B ---- .90B .95 +.60 2 .35 20 3150 ---- .95B ---- .95B .95 +.55 .40 2 20 3160 ---- .95B ---- .95B 1.00 +.60 .40 19 3170 ---- 1.00B ---- 1.00B 1.00 +.60 .40 9 3180 ---- 1.05B ---- 1.05B 1.05 +.65 .40 21 3190 ---- 1.05B ---- 1.05B 1.10 +.65 .45 32 3200 ---- 1.10B ---- 1.10B 1.10 +.65 .45 1 32 3210 ---- 1.15B ---- 1.15B 1.15 +.70 .45 11 3220 ---- 1.15B ---- 1.15B 1.15 +.70 .45 7 3230 ---- 1.20B ---- 1.20B 1.20 +.70 .50 17 3240 ---- 1.25B ---- 1.25B 1.20 +.70 .50 6 2 3250 ---- 1.30B ---- 1.30B 1.25 +.75 .50 20 3260 ---- 1.35B ---- 1.35B 1.30 +.75 .55 17 3270 ---- 1.35B ---- 1.35B 1.30 +.75 .55 5 3280 ---- 1.40B ---- 1.40B 1.35 +.80 .55 18 3290 ---- 1.45B ---- 1.45B 1.40 +.80 .60 8 3300 1.30 1.50B 1.30 1.50B 1.45 +.85 1 .60 2 47 3310 .75 1.55B .75 1.55B 1.50 +.85 2 .65 9 3320 ---- 1.60B ---- 1.60B 1.55 +.90 2 .65 42 3330 ---- 1.65B ---- 1.65B 1.60 +.90 .70 17 3340 ---- 1.75B ---- 1.75B 1.65 +.95 .70 16 3350 ---- 1.80B ---- 1.80B 1.65 +.90 .75 13 3360 1.90 1.90 1.90 1.90 1.70 +.95 2 .75 4 12 3370 ---- 1.90B ---- 1.90B 1.75 +.95 .80 9 3380 2.00 2.00 2.00 2.00 1.80 +.95 4 .85 2 27 3390 2.10 2.10 2.10 2.10 1.85 +1.00 4 .85 25 3400 1.35 2.15 1.35 2.15 1.90 +1.00 6 .90 171 3410 1.40 2.20B 1.40 1.30A 1.95 +1.00 2 .95 22 3420 ---- 2.25B ---- 2.25B 2.00 +1.00 1.00 2 48 3430 ---- 2.35B ---- 2.35B 2.10 +1.10 1.00 27 3440 2.40 2.40 2.40 2.40 2.15 +1.10 4 1.05 20 3450 2.55 2.55 2.55 2.10A 2.20 +1.10 1 1.10 3 49 3460 ---- 2.60B ---- 2.60B 2.30 +1.20 5 1.10 4 31 3470 ---- 2.70B ---- 2.70B 2.35 +1.20 1.15 3 39 3480 2.75 2.80B 2.75 2.80B 2.45 +1.25 4 1.20 1 25 3490 ---- 2.90B ---- 2.90B 2.50 +1.30 5 1.20 34 3500 ---- 3.05B ---- 3.05B 2.60 +1.35 1.25 1008 3510 ---- 3.20B ---- 3.20B 2.70 +1.40 1 1.30 24 3520 ---- 3.35B ---- 3.35B 2.85 +1.50 1.35 1 20 3530 ---- 3.50B ---- 3.50B 2.95 +1.55 1.40 1 21 3540 ---- 3.65B ---- 3.65B 3.05 +1.60 1.45 66 3550 ---- 3.85B ---- 3.85B 3.20 +1.70 1.50 22 3560 ---- 4.10B ---- 4.10B 3.35 +1.80 1 1.55 1 284 3570 4.00 4.30B 4.00 4.30B 3.50 +1.85 1 1.65 55 3580 ---- 4.55B ---- 4.55B 3.70 +2.00 3 1.70 40 3590 ---- 4.85B ---- 4.85B 3.90 +2.10 1.80 30 3600 2.95 5.00B 2.95 4.30B 4.10 +2.20 6 1.90 54 3610 ---- 5.50B ---- 5.50B 4.35 +2.40 1.95 3 14 3620 ---- 5.75B ---- 5.75B 4.60 +2.55 2.05 1 55 3630 5.25 6.25B 5.25 6.25B 4.90 +2.70 5 2.20 146 3640 ---- 6.75B ---- 6.75B 5.25 +2.95 2.30 4 101 3650 5.25 7.25B 5.25 7.25B 5.50 +3.10 2 2.40 50 3660 ---- 7.75B ---- 7.75B 6.00 +3.45 2.55 24 3670 7.25 8.25B 7.25 6.00A 6.50 +3.80 1 2.70 1 20 3680 6.00 9.00 6.00 6.50A 7.00 +4.15 8 2.85 7 436 3690 6.00 9.75B 6.00 9.75B 7.50 +4.45 1 3.05 1 18 3700 6.25 10.75 6.25 7.75A 8.00 +4.75 31 3.25 9 155 3710 5.00 11.50B 5.00 11.50B 8.75 +5.30 3 3.45 2 49 3720 10.25 12.50B 10.25 9.00A 9.50 +5.80 2 3.70 7 24 3730 ---- 13.75B ---- 13.75B 10.50 +6.55 4 3.95 2 26 3740 ---- 15.00B ---- 15.00B 11.25 +7.00 1 4.25 41 3750 11.00 16.25B 11.00 11.50A 12.50 +7.95 30 4.55 11 83 3760 ---- 17.75B ---- 17.75B 13.50 +8.55 11 4.95 58 3770 13.50 19.50B 13.50 19.50B 14.75 +9.50 8 5.25 3 60 3780 ---- 21.25B ---- 21.25B 16.25 +10.50 6 5.75 2 39 3790 ---- 23.25B ---- 23.25B 17.75 +11.50 3 6.25 3 43 3800 7.00 25.25B 6.75A 20.75B 19.50 +12.50 90 7.00 12 146 3810 ---- 27.75B 7.25A 7.25A 21.50 +14.00 8 7.50 2 26 3820 13.75 30.25B 8.00A 21.75A 23.50 +15.25 579 8.25 12 700 3830 11.50 33.00B 8.75A 33.00B 25.75 +16.50 13 9.25 4 49 3840 13.25 36.00B 9.75A 36.00B 28.25 +18.25 6 10.00 1 17 3850 9.75 39.25B 9.75 34.00B 31.00 +19.75 65 11.25 20 76 3860 34.25 42.75 11.25A 31.00A 34.00 +21.75 11 12.25 1 54 3870 11.50 46.25B 11.50 34.00A 37.00 +23.25 9 13.75 1 19 3880 41.75 50.00B 13.75A 37.00A 40.50 +25.50 53 15.00 30 65 3890 39.25 54.25B 15.25A 40.50A 44.00 +27.25 19 16.75 2 15 3900 28.50 58.75 16.75A 51.25A 48.00 +29.50 120 18.50 37 93 3910 20.00 63.25B 18.50A 63.00B 52.00 +31.50 14 20.50 2 11 3920 39.50 68.25B 20.75A 60.00B 56.25 +33.50 596 22.75 21 714 3930 37.25 73.50B 22.75A 56.25A 61.00 +36.00 27 25.00 1 26 3940 59.75 78.75B 25.00A 69.75B 65.75 +38.25 12 27.50 3 14 3950 44.25 84.50B 27.25A 84.50B 71.00 +40.75 37 30.25 17 23 3960 48.50 90.50B 30.25A 90.50B 76.50 +43.25 11 33.25 1 13 3970 58.00 96.75B 33.00A 69.75A 82.25 +45.75 17 36.50 14 16 3980 54.50 103.25B 36.00A 102.75B 88.25 +48.50 13 39.75 1 12 3990 62.50 109.75B 39.50A 108.00B 94.50 +51.25 30 43.25 2 45 4000 68.75 116.25 43.00A 94.00A 101.00 +53.75 56 47.25 44 62 4010 121.25 121.75B 46.75A 121.50B 107.75 +56.50 4 51.25 4 15 4020 75.75 129.00B 51.00A 71.00A 115.00 +59.25 3 55.75 30 31 4030 54.00 136.75B 54.00 136.50B 122.25 +62.00 10 60.25 5 10 4040 ---- 144.50B 59.75A 59.75A 129.75 +64.75 65.00 19 40 4050 68.75 152.50B 64.75A 104.75A 137.75 +67.50 23 70.25 25 45 4060 ---- 160.75B 69.75A 69.75A 145.75 +70.25 3 75.50 1 6 4070 ---- 169.00B 75.25A 75.25A 154.00 +73.00 1 81.00 22 19 4080 158.25 177.50B 80.75A 169.25B 162.50 +75.50 10 87.00 10 10 4090 ---- 186.50B 86.50A 86.50A 171.00 +78.00 93.00 1 4100 135.00 195.00B 93.00A 172.00A 180.00 +80.75 4 99.25 23 22 4110 ---- 204.25B 99.00A 99.00A 188.75 +82.75 106.00 2 4120 185.00 213.25B 105.75A 213.00B 198.00 +85.25 2 112.75 8 4130 ---- 222.75B 112.75A 112.75A 207.25 +87.25 120.00 4140 209.25 231.75B 120.25A 198.00A 216.50 +89.25 1 127.25 2 3 4150 229.00 241.00B 127.25A 232.75B 226.00 +91.00 1 135.00 88 4160 ---- 250.75B 135.00A 135.00A 235.50 +92.75 142.75 3 4170 ---- 260.50B 142.75A 142.75A 245.00 +94.00 151.00 4180 ---- 270.00B 151.00A 151.00A 254.50 +95.25 159.25 4 4190 ---- 279.75B 159.75A 159.75A 264.25 +96.50 167.75 4200 212.50 289.25B 168.00A 205.25A 274.00 +97.50 1 176.50 9 4210 ---- 299.50B 176.75A 176.75A 283.75 +98.25 185.50 4220 ---- 308.75B 185.50A 185.50A 293.50 +99.00 194.50 4230 ---- 318.50B 194.75A 194.75A 303.25 +99.50 203.75 4240 ---- 328.50B 204.00A 204.00A 313.25 +100.25 213.00 4250 ---- 338.25B 213.25A 213.25A 323.00 +100.75 222.25 4260 ---- 348.25B 222.75A 222.75A 333.00 +101.25 231.75 4270 ---- 358.00B 232.00A 232.00A 342.75 +101.50 241.25 4280 ---- 367.75B 241.75A 241.75A 352.75 +102.00 250.75 1 4290 ---- 377.75B 251.50A 251.50A 362.75 +102.25 260.50 4300 ---- 387.75B 261.50A 261.50A 372.50 +102.25 270.25 1 4310 ---- 397.50B 270.75A 270.75A 382.50 +102.50 280.00 4320 ---- 407.50B 280.50A 280.50A 392.50 +102.75 289.75 4330 ---- 417.50B 290.25A 290.25A 402.25 +102.75 299.50 4340 ---- 427.50B 300.50A 300.50A 412.25 +102.75 309.50 4350 ---- 437.25B 310.25A 310.25A 422.25 +103.00 319.25 4360 ---- 447.50B 319.75A 319.75A 432.25 +103.00 329.25 4370 ---- 457.25B 329.50A 329.50A 442.25 +103.00 339.25 4380 ---- 467.50B 339.50A 339.50A 452.00 +103.00 349.00 4390 ---- 477.25B 349.50A 349.50A 462.00 +103.00 359.00 4400 ---- 487.25B 359.75A 359.75A 472.00 +103.00 369.00 8 4410 ---- 496.75B 369.25A 369.25A 482.00 +103.25 378.75 4420 ---- 506.75B 379.25A 379.25A 492.00 +103.25 388.75 4430 ---- 516.75B 389.00A 389.00A 502.00 +103.25 398.75 4440 ---- 527.00B 399.50A 399.50A 512.00 +103.25 408.75 4450 ---- 537.00B 409.00A 409.00A 521.75 +103.00 418.75 4460 ---- 547.00B 419.00A 419.00A 531.75 +103.25 428.50 4470 ---- 557.00B 429.00A 429.00A 541.75 +103.25 438.50 4480 ---- 567.50B 439.00A 439.00A 551.75 +103.25 448.50 4490 ---- 577.00B 449.00A 449.00A 561.75 +103.25 458.50 4500 ---- 587.00B 458.75A 458.75A 571.75 +103.25 468.50 1 4510 ---- 596.50B 468.50A 468.50A 581.75 +103.25 478.50 4520 ---- 606.75B 478.75A 478.75A 591.75 +103.50 488.25 4530 ---- 616.75B 489.00A 489.00A 601.50 +103.25 498.25 4550 ---- 637.00B 508.75A 508.75A 621.50 +103.25 518.25 4600 ---- 686.25B 558.50A 558.50A 671.50 +103.50 568.00 15 4650 ---- 736.50B 608.50A 608.50A 721.25 +103.25 618.00 4700 ---- 786.50B 658.25A 658.25A 771.25 +103.25 668.00 4800 ---- 886.25B 758.00A 758.00A 871.00 +103.25 767.75 4900 ---- 986.25B 857.75A 857.75A 970.75 +103.25 867.50 5000 ---- 1085.75B 957.50A 957.50A 1070.75 +103.50 967.25 5100 ---- 1185.25B 1057.50A 1057.50A 1170.50 +103.50 1067.00 1 5200 ---- 1285.25B 1157.25A 1157.25A 1270.25 +103.50 1166.75 5300 ---- 1385.00B 1257.50A 1257.50A 1370.00 +103.25 1266.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .25 +.05 .20 1900 ---- ---- ---- ---- .30 +.05 .25 1 2000 ---- ---- ---- ---- .40 +.10 .30 2100 ---- ---- ---- ---- .45 +.10 .35 1 2200 ---- .50B ---- .50B .60 +.15 .45 5 2250 ---- .60B ---- .60B .70 +.20 .50 2300 ---- .70B ---- .70B .75 +.20 .55 2350 ---- .80B ---- .80B .85 +.25 .60 2400 ---- .95B ---- .95B .95 +.30 .65 2450 ---- 1.05B ---- 1.05B 1.10 +.35 .75 1 2500 ---- 1.20B ---- 1.20B 1.25 +.40 .85 2550 ---- 1.35B ---- 1.35B 1.40 +.45 .95 1 2600 ---- 1.55B ---- 1.55B 1.55 +.50 1 1.05 1 2650 ---- 1.75B ---- 1.75B 1.75 +.55 1.20 2700 ---- 2.00B ---- 2.00B 1.95 +.65 1.30 13 2750 ---- 2.25B ---- 2.25B 2.20 +.75 1.45 8 2800 ---- 2.50B ---- 2.50B 2.45 +.85 1.60 3 2850 1.90 2.85B 1.90 2.85B 2.70 +.90 2 1.80 14 2900 ---- 3.15B ---- 3.15B 3.00 +1.00 2.00 2 38 2950 ---- 3.55B ---- 3.55B 3.35 +1.15 1 2.20 28 3000 2.25 3.95B 2.25 3.95B 3.75 +1.30 5 2.45 2 14 3010 ---- 4.00B ---- 4.00B 3.80 +1.30 2.50 3020 ---- 4.10B ---- 4.10B 3.90 +1.35 2.55 2 3030 ---- 4.20B ---- 4.20B 3.95 +1.35 2.60 3 3040 ---- 4.30B ---- 4.30B 4.05 +1.40 2.65 1 3050 ---- 4.35B ---- 4.35B 4.15 +1.45 1 2.70 1 20 3060 ---- 4.45B ---- 4.45B 4.25 +1.45 2.80 1 3070 ---- 4.55B ---- 4.55B 4.30 +1.45 2.85 3 3080 ---- 4.65B ---- 4.65B 4.40 +1.50 2.90 2 3090 ---- 4.75B ---- 4.75B 4.50 +1.55 11 2.95 6 71 3100 ---- 4.85B ---- 4.85B 4.60 +1.60 3.00 1 30 3110 ---- 5.00B ---- 5.00B 4.70 +1.60 3.10 1 1 3120 ---- 5.00B ---- 5.00B 4.80 +1.65 3.15 2 3130 ---- 5.00B ---- 5.00B 4.90 +1.70 3.20 16 3140 ---- 5.25B ---- 5.25B 5.00 +1.70 3.30 48 3150 5.25 5.50B 5.25 5.50B 5.25 +1.90 10 3.35 5 16 3160 ---- 5.50B ---- 5.50B 5.25 +1.80 3.45 17 3170 ---- 5.75B ---- 5.75B 5.50 +1.95 3.55 3180 ---- 5.75B ---- 5.75B 5.50 +1.90 3.60 5 3190 ---- 6.00B ---- 6.00B 5.75 +2.05 3.70 3 3200 ---- 6.25B ---- 6.25B 5.75 +1.95 3.80 2 41 3210 ---- 6.25B ---- 6.25B 6.00 +2.15 3.85 4 3220 ---- 6.50B ---- 6.50B 6.00 +2.05 3.95 20 3230 ---- 6.75B ---- 6.75B 6.25 +2.20 4.05 1 7 3240 ---- 7.00B ---- 7.00B 6.50 +2.30 2 4.20 2 4 3250 ---- 7.00B ---- 7.00B 6.50 +2.20 4.30 31 3260 ---- 7.25B ---- 7.25B 6.75 +2.35 4.40 5 3270 6.25 7.75 6.25 7.00A 7.00 +2.50 6 4.50 9 3280 7.25 7.75B 7.25 7.75B 7.25 +2.60 1 4.65 6 3290 ---- 8.00B ---- 8.00B 7.50 +2.70 4.80 8 3300 5.25 8.25B 5.25 7.50 7.75 +2.85 11 4.90 2 28 3310 ---- 8.75B ---- 8.75B 8.00 +3.00 5.00 4 15 3320 ---- 9.00B ---- 9.00B 8.25 +3.00 2 5.25 5 21 3330 ---- 9.25B ---- 9.25B 8.50 +3.25 2 5.25 58 3340 ---- 9.75B ---- 9.75B 8.75 +3.25 5.50 15 3350 8.50 10.25 8.50 9.00A 9.25 +3.50 9 5.75 53 3360 10.50 10.50 10.50 9.50A 9.50 +3.50 2 6.00 3 41 3370 9.50 10.75 9.50 9.75A 9.75 +3.75 9 6.00 34 3380 ---- 11.25B ---- 11.25B 10.25 +4.00 6.25 25 3390 10.50 11.75B 10.50 10.50 10.50 +4.00 17 6.50 3 22 3400 7.50 12.25B 7.50 11.00A 11.00 +4.25 15 6.75 9 99 3410 10.50 12.75B 10.50 12.75B 11.50 +4.50 2 7.00 24 3420 10.00 13.25B 7.00A 13.25B 12.00 +4.75 6 7.25 23 3430 10.50 14.00B 7.25A 12.75B 12.50 +5.00 9 7.50 1 35 3440 11.25 14.50B 7.50A 14.00 13.00 +5.25 6 7.75 1 49 3450 ---- 15.25B ---- 15.25B 13.50 +5.50 7 8.00 1 69 3460 12.00 15.75B 8.25A 15.75B 14.25 +5.75 3 8.50 30 3470 ---- 16.50B 8.50A 8.50A 14.75 +6.00 8.75 5 32 3480 ---- 17.25B 8.75A 8.75A 15.50 +6.25 4 9.25 8 35 3490 ---- 18.00B 9.25A 9.25A 16.00 +6.50 1 9.50 15 3500 14.75 19.00B 9.50A 19.00B 16.75 +6.75 9 10.00 2 67 3510 ---- 19.75B 10.00A 10.00A 17.75 +7.50 1 10.25 3 25 3520 16.25 20.75 10.25A 18.00A 18.50 +7.75 9 10.75 2 14 3530 ---- 21.75B 10.75A 10.75A 19.25 +8.00 2 11.25 6 29 3540 20.00 22.75B 11.50A 20.50B 20.25 +8.50 4 11.75 15 31 3550 16.00 24.00B 12.00A 24.00B 21.25 +9.00 15 12.25 10 53 3560 21.50 25.00B 12.25A 22.75B 22.25 +9.25 2 13.00 3 24 3570 ---- 26.25B 12.75A 12.75A 23.25 +9.75 13.50 12 3580 18.00 27.50B 13.50A 27.50B 24.50 +10.25 16 14.25 4 25 3590 19.25 29.00B 14.00A 28.75B 25.50 +10.75 6 14.75 11 8 3600 14.00 30.25B 14.00 26.00A 26.75 +11.25 40 15.50 14 220 3610 31.00 31.75B 15.25A 31.50B 28.00 +11.75 2 16.25 2 14 3620 ---- 33.25B 16.00A 16.00A 29.50 +12.25 6 17.25 2 41 3630 ---- 35.00B 17.00A 17.00A 31.00 +13.00 4 18.00 3 9 3640 ---- 36.50B 17.75A 17.75A 32.50 +13.50 6 19.00 3 11 3650 31.50 38.25B 18.50A 35.75A 34.00 +14.00 14 20.00 6 46 3660 26.75 40.25B 19.50A 40.25B 35.50 +14.50 11 21.00 1 11 3670 20.75 42.25B 20.25 28.50A 37.25 +15.25 20 22.00 2 18 3680 30.00 44.25B 21.50A 28.50A 39.00 +16.00 13 23.00 15 3690 ---- 46.25B 22.50A 22.50A 41.00 +16.75 2 24.25 41 3700 22.50 48.50B 22.50 48.25B 43.00 +17.50 28 25.50 18 219 3710 ---- 50.75B 25.25A 25.25A 45.00 +18.25 8 26.75 5 24 3720 26.50 53.00B 26.00A 53.00B 47.00 +19.00 10 28.00 7 35 3730 40.00 55.50B 27.75A 55.50B 49.25 +19.75 13 29.50 2 21 3740 ---- 58.00B 28.75A 28.75A 51.50 +20.75 1 30.75 2 27 3750 55.75 60.50B 30.25A 60.50B 54.00 +21.50 26 32.50 14 149 3760 ---- 63.25B 31.75A 31.75A 56.50 +22.50 34.00 3 16 3770 52.00 66.00B 33.25A 66.00B 59.00 +23.25 7 35.75 10 24 3780 ---- 69.00B 35.25A 35.25A 61.50 +24.00 2 37.50 6 23 3790 ---- 72.00B 36.75A 36.75A 64.25 +25.00 1 39.25 1 20 3800 60.00 75.00 38.50A 65.00A 67.25 +26.25 29 41.00 9 112 3810 ---- 78.25B 40.50A 40.50A 70.00 +27.00 2 43.00 9 14 3820 43.25 81.50B 42.50A 81.50B 73.25 +28.25 3 45.00 5 26 3830 61.00 85.00B 44.50A 85.00B 76.25 +29.00 5 47.25 4 32 3840 ---- 88.50B 46.50A 46.50A 79.50 +30.25 49.25 5 30 3850 48.75 92.25B 48.75 80.25A 82.75 +31.00 17 51.75 15 37 3860 ---- 96.00B 51.00A 51.00A 86.25 +32.25 54.00 5 22 3870 ---- 99.75B 53.25A 53.25A 90.00 +33.50 1 56.50 4 29 3880 103.50 103.75B 55.75A 102.25B 93.50 +34.50 12 59.00 2 10 3890 ---- 108.00B 58.25A 58.25A 97.50 +36.00 1 61.50 1 27 3900 59.50 112.00B 59.50 112.00B 101.25 +37.00 11 64.25 7 27 3910 108.25 116.50B 63.50A 102.00A 105.25 +38.00 4 67.25 2 4 3920 ---- 121.00B 66.50A 66.50A 109.50 +39.25 70.25 1 9 3930 105.50 125.50B 69.75A 125.50B 114.00 +40.75 1 73.25 3 3940 ---- 130.25B 72.75A 72.75A 118.25 +42.00 1 76.25 1 4 3950 ---- 135.25B 75.75A 75.75A 123.00 +43.25 79.75 4 13 3960 ---- 140.25B 79.00A 79.00A 127.75 +44.75 83.00 1 3970 134.50 145.50B 82.50A 128.25A 132.50 +46.00 2 86.50 45 3980 108.00 150.75B 86.00A 133.25A 137.75 +47.50 5 90.25 1 3 3990 ---- 156.25B 89.50A 89.50A 142.75 +48.75 1 94.00 1 6 4000 92.00 162.00B 92.00 136.50A 148.25 +50.25 6 98.00 1 27 4010 ---- 167.75B 97.00A 97.00A 153.75 +51.75 2 102.00 5 4020 ---- 173.75B 101.25A 101.25A 159.50 +53.50 106.00 6 4030 156.75 179.75B 105.50A 179.75B 165.25 +54.75 2 110.50 1 5 4040 ---- 186.00B 109.50A 109.50A 171.25 +56.25 115.00 1 4050 ---- 192.50B 114.25A 114.25A 177.50 +58.00 119.50 7 4060 ---- 199.00B 118.50A 118.50A 183.75 +59.50 2 124.25 1 4 4070 ---- 203.75B 123.50A 123.50A 190.25 +61.00 129.25 1 2 4080 ---- 210.50B 128.25A 128.25A 196.75 +62.50 134.25 4090 ---- 217.50B 133.50A 133.50A 203.75 +64.25 139.50 2 1 4100 220.50 224.75B 138.75A 205.00A 210.75 +66.00 1 144.75 12 4110 ---- 231.75B 143.75A 143.75A 217.75 +67.50 150.25 3 4120 ---- 239.25B 149.25A 149.25A 225.00 +69.00 156.00 2 4130 ---- 246.75B 155.25A 155.25A 232.50 +70.50 162.00 3 4140 ---- 254.50B 161.00A 161.00A 240.00 +72.00 168.00 4150 ---- 262.50B 167.00A 167.00A 247.75 +73.75 174.00 5 4160 ---- 270.50B 173.25A 173.25A 255.75 +75.25 180.50 1 4170 ---- 278.25B 179.75A 179.75A 263.75 +77.00 186.75 4180 ---- 286.50B 186.50A 186.50A 271.75 +78.25 193.50 1 4190 ---- 294.75B 193.00A 193.00A 280.00 +79.75 200.25 4200 284.00 303.25B 200.00A 303.25B 288.50 +81.25 3 207.25 6 4210 ---- 312.00B 206.75A 206.75A 297.00 +82.50 214.50 1 4220 ---- 320.75B 214.25A 214.25A 305.50 +83.75 221.75 4230 ---- 329.25B 221.50A 221.50A 314.25 +85.25 229.00 1 4240 ---- 338.25B 228.75A 228.75A 323.00 +86.50 236.50 1 4250 ---- 347.25B 236.50A 236.50A 332.00 +87.75 244.25 16 4260 ---- 356.00B 244.00A 244.00A 341.00 +88.75 252.25 1 4270 ---- 365.50B 252.25A 252.25A 350.00 +89.75 260.25 4280 ---- 374.50B 260.00A 260.00A 359.00 +90.75 268.25 4290 ---- 383.75B 268.00A 268.00A 368.25 +91.75 2 276.50 1 4300 ---- 392.75B 276.25A 276.25A 377.50 +92.75 284.75 3 4310 ---- 402.25B 284.75A 284.75A 387.00 +93.75 293.25 4320 ---- 411.50B 293.50A 293.50A 396.25 +94.25 302.00 4330 ---- 421.25B 302.00A 302.00A 405.75 +95.25 310.50 4340 ---- 430.75B 310.75A 310.75A 415.25 +95.75 319.50 4350 ---- 440.25B 319.50A 319.50A 424.75 +96.50 328.25 4360 ---- 449.50B 328.50A 328.50A 434.25 +97.00 337.25 4370 ---- 459.25B 337.50A 337.50A 443.75 +97.50 346.25 4380 ---- 469.00B 346.50A 346.50A 453.50 +98.00 355.50 4390 ---- 478.75B 355.75A 355.75A 463.25 +98.50 364.75 1 4400 ---- 488.25B 365.00A 365.00A 472.75 +98.75 374.00 2 4410 ---- 498.00B 374.25A 374.25A 482.50 +99.25 383.25 4420 ---- 507.50B 383.50A 383.50A 492.25 +99.75 392.50 4430 ---- 517.25B 392.75A 392.75A 502.00 +100.00 402.00 4440 ---- 527.25B 402.50A 402.50A 511.75 +100.25 411.50 4450 ---- 537.00B 412.00A 412.00A 521.50 +100.50 421.00 4460 ---- 546.75B 421.50A 421.50A 531.25 +100.75 430.50 4470 ---- 556.50B 431.00A 431.00A 541.00 +100.75 440.25 4480 ---- 566.50B 440.75A 440.75A 551.00 +101.25 449.75 4490 ---- 576.25B 450.25A 450.25A 560.75 +101.25 459.50 4500 ---- 586.00B 460.00A 460.00A 570.50 +101.50 469.00 4510 ---- 596.00B 470.00A 470.00A 580.50 +101.75 478.75 2 2 4520 ---- 605.75B 479.75A 479.75A 590.25 +101.75 488.50 4530 ---- 615.50B 489.25A 489.25A 600.25 +102.00 498.25 4550 ---- 635.25B 508.25A 508.25A 619.75 +102.00 517.75 4600 ---- 684.75B 557.75A 557.75A 669.25 +102.25 567.00 1 4650 ---- 734.25B 607.00A 607.00A 718.75 +102.50 616.25 4700 ---- 784.00B 656.50A 656.50A 768.25 +102.50 665.75 1 4800 ---- 883.00B 756.00A 756.00A 867.50 +102.75 764.75 4900 ---- 982.50B 855.00A 855.00A 967.00 +103.00 864.00 5000 ---- 1082.25B 954.25A 954.25A 1066.25 +102.75 963.50 5100 ---- 1181.00B 1053.50A 1053.50A 1165.50 +102.75 1062.75 5200 ---- 1280.50B 1153.00A 1153.00A 1265.00 +103.00 1162.00 1 5300 ---- 1379.75B 1252.50A 1252.50A 1364.25 +102.75 1261.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .25 +.05 .20 1500 ---- ---- ---- ---- .30 UNCH .30 1600 ---- ---- ---- ---- .40 +.05 .35 1700 ---- ---- ---- ---- .55 +.10 .45 1800 ---- ---- ---- ---- .70 +.20 .50 1900 ---- .65B ---- .65B .85 +.25 .60 2000 ---- .90B ---- .90B 1.05 +.30 .75 2100 ---- 1.20B ---- 1.20B 1.30 +.40 .90 1 2200 ---- 1.55B ---- 1.55B 1.65 +.50 1.15 2300 ---- 1.95B ---- 1.95B 2.05 +.65 1.40 2 2400 ---- 2.50B ---- 2.50B 2.55 +.80 1.75 2450 ---- 2.80B ---- 2.80B 2.80 +.85 1.95 2500 ---- 3.10B ---- 3.10B 3.10 +.95 2.15 26 2550 ---- 3.45B ---- 3.45B 3.40 +1.00 2.40 31 2600 3.00 3.85B 3.00 3.85B 3.75 +1.10 2 2.65 7 2650 3.00 4.25B 3.00 4.25B 4.10 +1.15 4 2.95 2700 3.00 4.70B 3.00 4.70B 4.50 +1.25 26 3.25 2750 5.00 5.00 5.00 5.00 4.90 +1.35 4 3.55 2800 ---- 5.50B ---- 5.50B 5.25 +1.30 3.95 1 2850 ---- 6.25B ---- 6.25B 6.00 +1.65 4.35 1 2900 ---- 6.75B ---- 6.75B 6.50 +1.70 4.80 9 2950 ---- 7.50B ---- 7.50B 7.25 +2.00 5.25 3000 ---- 8.50B ---- 8.50B 8.00 +2.00 6.00 4 3050 ---- 9.50B ---- 9.50B 9.00 +2.50 6.50 3 3100 ---- 10.75B ---- 10.75B 10.25 +3.00 7.25 36 3150 12.00 12.25B 12.00 12.25B 11.50 +3.25 2 8.25 24 3180 12.25 13.50B 12.25 13.50B 12.50 +3.50 1 9.00 3190 ---- 14.00B 9.00A 9.00A 13.00 +3.75 9.25 4 3200 9.75 14.50B 9.25A 14.50B 13.25 +3.75 3 9.50 22 46 3210 ---- 14.75B 9.50A 9.50A 13.75 +4.00 9.75 2 3220 ---- 15.25B 9.75A 9.75A 14.25 +4.25 3 10.00 3 3230 ---- 15.75B 10.00A 10.00A 14.50 +4.25 10.25 3240 15.25 16.25B 10.25A 15.25B 15.00 +4.50 9 10.50 8 3250 11.25 16.75B 10.50A 14.00A 15.50 +4.50 2 11.00 4 27 3260 17.25 17.25 11.00A 16.50 16.00 +4.75 5 11.25 2 12 3270 15.50 18.00 11.25A 16.50A 16.50 +5.00 5 11.50 3 3280 15.00 18.50B 11.50A 15.25A 17.00 +5.00 3 12.00 3 5 3290 14.00 19.25B 12.00A 19.25B 17.75 +5.50 6 12.25 8 3300 15.00 19.75B 12.25A 19.75B 18.25 +5.50 22 12.75 99 3310 16.25 20.50B 12.75A 20.50B 19.00 +6.00 2 13.00 3 18 3320 12.25 21.25B 12.25 21.25B 19.50 +6.00 1 13.50 8 3330 ---- 22.00B 13.50A 13.50A 20.25 +6.25 14.00 4 8 3340 ---- 22.75B 14.00A 14.00A 21.00 +6.50 14.50 10 20 3350 15.75 24.00 14.25A 21.25A 21.50 +6.75 12 14.75 4 24 3360 ---- 24.50B 14.75A 14.75A 22.50 +7.25 3 15.25 11 58 3370 20.25 25.25B 15.25A 23.75B 23.25 +7.50 3 15.75 2 8 3380 23.25 26.25B 15.75A 26.25B 24.00 +7.50 7 16.50 9 3390 ---- 27.00B 16.50A 16.50A 24.75 +7.75 1 17.00 20 3400 16.25 28.50 16.25 25.50A 25.75 +8.25 8 17.50 17 63 3410 23.00 29.25B 17.50A 29.25B 26.75 +8.50 2 18.25 4 3420 ---- 30.25B 18.50A 18.50A 27.75 +9.00 18.75 8 3430 ---- 31.25B 18.75A 18.75A 28.75 +9.25 19.50 7 3440 ---- 32.50B 19.50A 19.50A 29.75 +9.50 20.25 2 8 3450 ---- 33.75B 20.50A 20.50A 30.75 +9.75 2 21.00 2 10 3460 30.00 35.00B 21.25A 35.00B 32.00 +10.25 1 21.75 6 7 3470 ---- 36.25B 22.00A 22.00A 33.25 +10.75 22.50 1 4 3480 ---- 37.50B 22.50A 22.50A 34.25 +11.00 23.25 4 3490 ---- 39.00B 23.25A 23.25A 35.75 +11.50 24.25 4 3500 27.00 40.50B 24.00A 37.50 37.00 +12.00 3 25.00 10 14 3510 ---- 42.00B 25.00A 25.00A 38.25 +12.25 26.00 1 17 3520 ---- 43.50B 26.25A 26.25A 39.75 +12.75 27.00 9 3530 ---- 45.25B 26.75A 26.75A 41.25 +13.25 28.00 5 3540 ---- 46.75B 27.75A 27.75A 42.75 +13.75 29.00 1 4 3550 33.50 48.50B 28.75A 48.50B 44.25 +14.25 5 30.00 3 12 3560 ---- 50.25B 30.25A 30.25A 46.00 +14.75 31.25 1 3570 ---- 52.00B 31.00A 31.00A 47.50 +15.25 32.25 4 3580 ---- 54.00B 32.50A 32.50A 49.25 +15.75 33.50 1 3590 ---- 56.00B 33.25A 33.25A 51.25 +16.50 34.75 1 3600 41.50 58.00B 34.50A 58.00B 53.00 +17.00 7 36.00 1 11 3610 ---- 60.00B 35.75A 35.75A 55.00 +17.50 37.50 1 3620 ---- 62.00B 37.50A 37.50A 56.75 +18.00 38.75 3 3630 ---- 64.25B 38.50A 38.50A 59.00 +18.75 40.25 10 12 3640 ---- 66.50B 40.00A 40.00A 61.00 +19.25 41.75 1 1 3650 ---- 68.75B 41.25A 41.25A 63.25 +20.00 43.25 8 3660 ---- 71.25B 43.00A 43.00A 65.25 +20.50 44.75 3670 45.00 73.75B 44.75A 44.75A 67.75 +21.25 8 46.50 2 3680 ---- 76.25B 46.25A 46.25A 70.00 +21.75 48.25 1 3690 ---- 78.75B 48.25A 48.25A 72.50 +22.50 50.00 2 3700 ---- 81.25B 49.75A 49.75A 74.75 +23.00 51.75 1 7 3710 ---- 84.00B 51.75A 51.75A 77.50 +24.00 53.50 1 3720 ---- 86.75B 53.25A 53.25A 80.00 +24.50 55.50 3730 ---- 89.75B 55.00A 55.00A 82.75 +25.50 57.25 1 1 3740 ---- 92.50B 57.00A 57.00A 85.50 +26.25 59.25 2 3750 ---- 95.50B 59.00A 59.00A 88.25 +26.75 61.50 3 5 3760 ---- 98.50B 61.00A 61.00A 91.25 +27.75 63.50 1 3770 ---- 101.75B 63.00A 63.00A 94.00 +28.25 65.75 3780 ---- 104.75B 65.25A 65.25A 97.00 +29.00 68.00 3790 ---- 108.00B 67.50A 67.50A 100.25 +30.00 70.25 1 3800 104.50 111.50B 69.75A 111.50B 103.50 +31.00 10 72.50 5 3810 ---- 114.75B 72.00A 72.00A 106.75 +31.75 1 75.00 2 5 3820 ---- 118.25B 74.75A 74.75A 110.00 +32.50 77.50 3830 ---- 122.00B 77.00A 77.00A 113.25 +33.25 80.00 3840 ---- 125.50B 79.50A 79.50A 116.75 +34.25 82.50 1 6 3850 ---- 129.25B 82.00A 82.00A 120.25 +35.00 85.25 3 3860 ---- 133.00B 84.75A 84.75A 124.00 +36.00 88.00 3870 ---- 137.00B 87.25A 87.25A 127.75 +37.00 90.75 3880 ---- 141.00B 90.25A 90.25A 131.50 +37.75 93.75 3890 ---- 145.00B 93.25A 93.25A 135.50 +39.00 96.50 3900 ---- 149.25B 96.00A 96.00A 139.50 +39.75 99.75 1 4 3910 ---- 153.50B 99.00A 99.00A 143.50 +40.75 102.75 2 3920 ---- 158.00B 102.00A 102.00A 147.75 +41.75 1 106.00 1 3930 ---- 162.50B 105.50A 105.50A 152.00 +42.75 109.25 3940 ---- 167.00B 108.50A 108.50A 156.25 +43.75 112.50 3950 ---- 171.50B 112.00A 112.00A 160.75 +44.75 116.00 3960 ---- 176.50B 115.50A 115.50A 165.25 +45.75 119.50 3970 ---- 181.25B 118.75A 118.75A 170.00 +46.75 123.25 3980 167.00 186.25B 122.50A 186.25B 174.75 +47.75 10 127.00 3990 ---- 191.25B 126.25A 126.25A 179.75 +49.00 130.75 4000 ---- 196.50B 129.75A 129.75A 184.75 +50.00 1 134.75 4 4010 ---- 201.75B 133.75A 133.75A 189.75 +51.00 138.75 4020 ---- 207.25B 137.75A 137.75A 195.00 +52.00 1 143.00 2 4030 ---- 212.75B 141.75A 141.75A 200.50 +53.25 147.25 4040 ---- 218.50B 146.00A 146.00A 206.00 +54.50 151.50 2 4050 ---- 224.25B 150.25A 150.25A 211.50 +55.50 156.00 1 1 4060 ---- 230.25B 154.75A 154.75A 217.25 +56.75 160.50 1 1 4070 ---- 236.25B 159.50A 159.50A 223.00 +57.75 165.25 2 4080 ---- 242.50B 164.25A 164.25A 229.00 +59.00 170.00 4090 ---- 248.75B 168.75A 168.75A 235.00 +60.00 175.00 4100 ---- 255.00B 173.75A 173.75A 241.25 +61.25 1 180.00 1 4110 ---- 261.50B 178.75A 178.75A 247.50 +62.50 185.00 4120 ---- 266.75B 184.00A 184.00A 254.00 +63.75 190.25 4130 ---- 273.25B 189.25A 189.25A 260.50 +64.75 195.75 4140 ---- 280.00B 194.50A 194.50A 267.25 +66.00 201.25 4150 ---- 287.00B 200.00A 200.00A 274.25 +67.50 206.75 4 4160 ---- 294.00B 205.75A 205.75A 281.00 +68.50 212.50 4170 ---- 301.25B 211.25A 211.25A 288.25 +69.75 218.50 4180 ---- 308.50B 217.50A 217.50A 295.25 +70.75 224.50 4190 ---- 316.00B 223.25A 223.25A 302.75 +72.25 230.50 4200 303.00 323.25B 229.75A 316.25B 310.00 +73.25 2 236.75 2 2 4210 ---- 331.25B 235.75A 235.75A 317.50 +74.25 243.25 4220 ---- 338.75B 242.50A 242.50A 325.25 +75.50 249.75 4230 ---- 346.75B 249.00A 249.00A 333.00 +76.75 256.25 4240 ---- 354.50B 255.25A 255.25A 340.75 +77.75 263.00 4250 ---- 362.75B 262.00A 262.00A 348.75 +78.75 270.00 4260 ---- 370.75B 269.00A 269.00A 357.00 +80.25 276.75 4270 ---- 379.25B 276.00A 276.00A 365.00 +81.00 284.00 4280 ---- 387.50B 283.25A 283.25A 373.25 +82.00 291.25 4290 ---- 396.00B 290.75A 290.75A 381.75 +83.25 298.50 4300 ---- 404.50B 298.25A 298.25A 390.00 +84.00 306.00 4310 ---- 413.00B 305.50A 305.50A 398.50 +85.00 313.50 4320 ---- 421.50B 313.25A 313.25A 407.25 +86.25 321.00 4330 ---- 430.50B 321.00A 321.00A 415.75 +86.75 329.00 4340 ---- 439.25B 328.75A 328.75A 424.50 +87.75 336.75 4350 ---- 448.00B 336.25A 336.25A 433.50 +88.75 344.75 4360 ---- 457.00B 344.25A 344.25A 442.25 +89.50 352.75 4370 ---- 466.25B 352.75A 352.75A 451.25 +90.25 361.00 4380 ---- 475.25B 361.25A 361.25A 460.25 +91.00 369.25 4390 ---- 484.25B 369.00A 369.00A 469.25 +91.75 377.50 4400 ---- 493.50B 377.50A 377.50A 478.50 +92.50 386.00 4410 ---- 502.75B 386.00A 386.00A 487.75 +93.25 394.50 4420 ---- 512.00B 394.75A 394.75A 497.00 +93.75 403.25 4430 ---- 521.25B 403.25A 403.25A 506.25 +94.50 411.75 4440 ---- 530.50B 412.00A 412.00A 515.50 +95.00 420.50 4450 ---- 540.00B 420.75A 420.75A 524.75 +95.25 429.50 4460 ---- 549.25B 429.75A 429.75A 534.25 +96.00 438.25 4470 ---- 558.75B 438.50A 438.50A 543.75 +96.50 447.25 4480 ---- 568.50B 448.00A 448.00A 553.25 +97.00 456.25 4490 ---- 577.75B 456.75A 456.75A 562.75 +97.25 465.50 4500 ---- 587.50B 465.75A 465.75A 572.25 +97.75 474.50 4510 ---- 597.25B 475.00A 475.00A 581.75 +98.00 483.75 4520 ---- 606.50B 484.25A 484.25A 591.25 +98.25 493.00 4530 ---- 616.25B 493.50A 493.50A 601.00 +98.75 502.25 4550 ---- 635.50B 512.00A 512.00A 620.25 +99.25 521.00 4600 ---- 684.00B 559.75A 559.75A 668.75 +100.25 568.50 1 4650 ---- 733.00B 607.50A 607.50A 717.50 +101.00 616.50 4700 ---- 782.00B 655.75A 655.75A 766.50 +101.50 665.00 4800 ---- 880.50B 754.00A 754.00A 865.00 +102.00 763.00 1 4900 ---- 979.25B 852.50A 852.50A 963.75 +102.25 861.50 5000 ---- 1078.00B 951.25A 951.25A 1062.50 +102.25 960.25 5100 ---- 1177.00B 1050.00A 1050.00A 1161.25 +102.25 1059.00 5200 ---- 1276.00B 1149.75A 1149.75A 1260.25 +102.25 1158.00 5300 ---- 1374.75B 1248.00A 1248.00A 1359.25 +102.25 1257.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2750 917 10888 EX1 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3030.75B 2903.25A 3030.75B 2918.75 -103.00 3021.75 1100 ---- 2931.00B 2803.25A 2931.00B 2819.00 -103.25 2922.25 1200 ---- 2831.25B 2703.50A 2831.25B 2719.25 -103.25 2822.50 1300 ---- 2731.75B 2603.75A 2731.75B 2619.50 -103.25 2722.75 1400 ---- 2631.25B 2504.50A 2631.00B 2520.00 -103.00 2623.00 1500 ---- 2532.25B 2404.25A 2532.25B 2420.25 -103.00 2523.25 1600 ---- 2432.50B 2304.75A 2432.50B 2320.50 -103.00 2423.50 1700 ---- 2333.00B 2205.25A 2333.00B 2220.75 -103.25 2324.00 1800 ---- 2233.00B 2105.50A 2233.00B 2121.00 -103.25 2224.25 1900 ---- 2133.00B 2005.75A 2133.00B 2021.50 -103.00 2124.50 2000 ---- 2034.00B 1906.25A 2034.00B 1921.75 -103.00 2024.75 2100 ---- 1934.00B 1806.50A 1934.00B 1822.00 -103.25 1925.25 2200 ---- 1834.50B 1706.75A 1834.25B 1722.25 -103.25 1825.50 2300 ---- 1734.75B 1607.25A 1734.75B 1622.75 -103.00 1725.75 2400 ---- 1634.50B 1507.25A 1634.50B 1523.00 -103.00 1626.00 2450 ---- 1585.25B 1458.25A 1585.25B 1473.25 -103.00 1576.25 2500 ---- 1535.00B 1407.75A 1535.00B 1423.50 -103.00 1526.50 2550 ---- 1485.50B 1357.50A 1485.50B 1373.50 -103.00 1476.50 2600 ---- 1436.00B 1308.25A 1436.00B 1323.75 -103.00 1426.75 2650 ---- 1385.50B 1258.50A 1385.25B 1274.00 -103.00 1377.00 2700 ---- 1336.50B 1208.75A 1336.50B 1224.25 -102.75 1327.00 2750 ---- 1286.50B 1159.00A 1286.50B 1174.50 -102.75 1277.25 2800 ---- 1236.50B 1109.25A 1236.50B 1124.75 -102.75 1227.50 2850 ---- 1186.25B 1059.50A 1186.25B 1075.00 -102.75 1177.75 2900 ---- 1136.50B 1009.75A 1136.50B 1025.25 -102.50 1127.75 2950 ---- 1087.25B 960.00A 1087.25B 975.50 -102.50 1078.00 3000 ---- 1037.00B 910.25A 1037.00B 925.75 -102.50 1028.25 3050 ---- 987.75B 860.50A 987.75B 876.00 -102.50 978.50 3100 ---- 938.00B 811.00A 938.00B 826.25 -102.50 928.75 3150 ---- 888.25B 761.25A 888.25B 776.75 -102.25 879.00 3180 ---- 858.50B 731.50A 858.50B 747.00 -102.25 849.25 3190 ---- 848.75B 721.50A 848.75B 737.00 -102.25 839.25 3200 ---- 838.50B 711.75A 838.25B 727.00 -102.25 829.25 3210 ---- 828.00B 701.75A 827.75B 717.00 -102.25 819.25 3220 ---- 818.50B 691.75A 818.50B 707.25 -102.25 809.50 3230 ---- 809.00B 682.00A 809.00B 697.25 -102.25 799.50 3240 ---- 798.25B 672.00A 798.25B 687.25 -102.25 789.50 3250 ---- 788.25B 662.00A 788.25B 677.50 -102.00 779.50 3260 ---- 778.75B 652.25A 778.75B 667.50 -102.25 769.75 3270 ---- 769.25B 642.25A 769.25B 657.50 -102.25 759.75 3280 ---- 758.50B 632.50A 758.50B 647.75 -102.00 749.75 3290 ---- 748.25B 622.50A 748.25B 637.75 -102.00 739.75 3300 ---- 739.25B 612.50A 739.25B 627.75 -102.25 730.00 3310 ---- 729.25B 602.75A 729.25B 618.00 -102.00 720.00 3320 ---- 719.25B 593.00A 719.25B 608.00 -102.00 710.00 3330 ---- 709.00B 583.00A 709.00B 598.00 -102.00 700.00 3340 ---- 699.00B 573.25A 698.75B 588.25 -102.00 690.25 3350 ---- 689.50B 563.25A 689.50B 578.25 -102.00 680.25 3360 ---- 679.25B 553.25A 678.75B 568.50 -101.75 670.25 3370 ---- 669.50B 543.50A 669.50B 558.50 -102.00 660.50 3380 ---- 659.75B 533.75A 659.75B 548.75 -101.75 650.50 3390 ---- 649.75B 523.75A 649.75B 538.75 -101.75 640.50 3400 ---- 639.25B 514.00A 639.25B 528.75 -101.75 630.50 3410 ---- 630.00B 504.00A 630.00B 519.00 -101.75 620.75 3420 ---- 620.00B 494.25A 620.00B 509.25 -101.50 610.75 3430 ---- 610.00B 484.50A 610.00B 499.25 -101.50 600.75 3440 ---- 600.25B 474.50A 600.25B 489.50 -101.50 591.00 3450 ---- 590.25B 464.75A 590.25B 479.50 -101.50 581.00 3460 ---- 580.00B 455.25A 580.00B 469.75 -101.25 571.00 3470 ---- 570.50B 445.25A 570.50B 460.00 -101.25 561.25 3480 ---- 560.50B 435.50A 560.50B 450.25 -101.00 551.25 3490 ---- 550.75B 425.75A 550.75B 440.25 -101.25 541.50 3500 ---- 540.75B 416.00A 540.75B 430.50 -101.00 531.50 3510 ---- 530.75B 406.75A 530.75B 420.75 -101.00 521.75 3520 ---- 521.00B 396.50A 521.00B 411.00 -100.75 511.75 3530 ---- 511.00B 386.75A 511.00B 401.25 -100.50 501.75 3540 ---- 501.25B 377.25A 501.25B 391.75 -100.25 492.00 3550 ---- 491.25B 367.50A 491.25B 382.00 -100.25 482.25 1 3560 ---- 481.50B 358.25A 481.50B 372.25 -100.00 472.25 3570 ---- 471.75B 348.50A 471.75B 362.75 -99.75 462.50 3580 ---- 461.75B 338.50A 461.75B 353.00 -99.50 452.50 3590 ---- 451.75B 329.25A 451.75B 343.50 -99.25 442.75 3600 ---- 442.25B 320.25A 442.25B 334.00 -99.00 433.00 3610 ---- 432.50B 310.75A 432.50B 324.50 -98.75 423.25 3620 ---- 422.50B 301.50A 422.50B 315.00 -98.50 413.50 3630 ---- 412.75B 292.00A 412.75B 305.75 -98.00 403.75 3640 ---- 403.00B 282.75A 403.00B 296.25 -97.75 394.00 3650 ---- 393.25B 273.75A 393.25B 287.00 -97.25 384.25 3660 ---- 383.50B 264.75A 383.50B 277.75 -96.75 374.50 3670 ---- 374.00B 255.75A 374.00B 268.75 -96.00 364.75 3680 ---- 363.75B 246.25A 363.75B 259.50 -95.75 355.25 3690 ---- 354.50B 237.75A 354.50B 250.50 -95.00 345.50 3700 ---- 345.00B 229.50A 345.00B 241.75 -94.25 336.00 3710 ---- 335.50B 220.50A 335.50B 232.75 -93.75 326.50 3720 ---- 325.75B 212.00A 325.75B 224.00 -93.00 317.00 3730 ---- 316.25B 204.00A 316.25B 215.50 -92.00 307.50 3740 ---- 306.75B 195.25A 306.75B 206.75 -91.50 298.25 3750 ---- 297.25B 187.25A 297.25B 198.50 -90.50 289.00 3760 ---- 288.00B 179.50A 288.00B 190.25 -89.50 279.75 3770 ---- 279.00B 171.50A 279.00B 182.00 -88.50 270.50 3780 ---- 269.50B 163.50A 269.50B 174.00 -87.25 261.25 3790 ---- 260.25B 156.00A 260.25B 166.00 -86.25 1 252.25 3800 ---- 251.00B 148.75A 251.00B 158.25 -85.00 1 243.25 1 3810 ---- 242.50B 139.50A 242.50B 150.75 -83.75 1 234.50 3820 ---- 233.50B 132.50A 233.50B 143.25 -82.50 1 225.75 3830 ---- 224.75B 125.75A 224.75B 136.00 -81.00 217.00 3840 ---- 216.25B 119.00A 216.25B 128.75 -79.75 208.50 3850 ---- 207.75B 112.50A 207.75B 121.75 -78.25 2 200.00 3860 ---- 199.00B 106.00A 199.00B 115.00 -76.75 191.75 3870 ---- 190.75B 100.00A 190.75B 108.50 -75.00 183.50 3880 ---- 182.25B 94.00A 182.25B 102.00 -73.50 175.50 1 3890 ---- 174.75B 88.25A 174.75B 95.75 -71.75 167.50 3900 123.50 166.75B 82.50A 124.50B 89.75 -70.00 3 159.75 1 3910 ---- 159.00B 77.25A 159.00B 84.00 -68.00 152.00 3920 77.25 151.25B 72.00A 74.50A 78.25 -66.25 8 144.50 4 3930 ---- 144.00B 67.00A 144.00B 72.75 -64.50 7 137.25 3940 ---- 136.25B 62.25A 136.25B 67.75 -62.25 130.00 3950 61.50 129.25B 57.50A 68.00B 62.50 -60.50 6 123.00 5 3960 ---- 122.25B 53.25A 122.25B 57.75 -58.50 116.25 3970 74.00 115.50B 49.00A 49.00A 53.25 -56.25 1 109.50 4 3980 ---- 108.50B 45.25A 108.50B 48.75 -54.50 3 103.25 2 3990 ---- 102.25B 41.50A 102.25B 44.75 -52.25 1 97.00 1 4000 81.00 96.00B 38.00A 49.25B 40.75 -50.00 7 90.75 6 19 4010 44.00 90.00B 34.75A 45.25B 37.25 -47.75 4 85.00 4020 ---- 84.00B 31.50A 83.75B 33.75 -45.50 79.25 1 4030 33.00 78.50B 28.50A 28.50A 30.50 -43.25 1 73.75 1 3 4040 26.00 73.00B 26.00 30.50B 27.50 -41.00 1 68.50 1 4050 43.75 67.50B 23.00A 27.50B 24.75 -38.75 9 63.50 22 16 4060 ---- 62.50B 20.75A 62.50B 22.25 -36.50 7 58.75 25 11 4070 20.00 57.50B 18.75A 18.75A 19.75 -34.50 5 54.25 1 11 4080 ---- 53.00B 16.75A 53.00B 17.75 -32.00 3 49.75 5 5 4090 ---- 48.75B 15.00A 48.75B 15.75 -30.00 1 45.75 4100 14.50 44.50B 13.00 15.50B 14.00 -27.75 25 41.75 2 8 4110 21.00 40.75B 11.75A 23.00B 12.25 -25.75 3 38.00 3 4120 ---- 37.00B 10.50A 37.00B 11.00 -23.50 34.50 1 3 4130 25.00 33.50B 9.25A 13.00B 9.50 -21.75 4 31.25 1 4 4140 24.00 30.00B 8.25A 8.25A 8.50 -19.50 2 28.00 1 2 4150 23.00 27.00B 7.25A 7.25A 7.50 -17.75 7 25.25 4 5 4160 7.75 24.00B 6.50A 6.50A 6.50 -16.25 2 22.75 1 5 4170 10.75 21.25B 5.75A 11.50B 5.75 -14.50 2 20.25 1 4180 ---- 19.25B 5.00A 19.00B 5.00 -13.00 1 18.00 4190 6.25 17.00B 4.40A 4.40A 4.50 -11.50 1 16.00 6 2 4200 9.25 15.00B 3.90A 3.90A 3.95 -10.30 4 14.25 6 5 4210 ---- 13.25B 3.50A 13.25B 3.50 -9.00 1 12.50 1 9 4220 ---- 11.50B 3.10A 11.25B 3.10 -7.90 15 11.00 1 10 4230 ---- 10.25B 2.80A 10.00B 2.75 -7.00 8 9.75 9 4240 3.85 8.75B 2.50A 4.60B 2.45 -6.05 1 8.50 6 8 4250 5.50 7.75B 2.25A 2.25A 2.20 -5.30 11 7.50 6 4260 ---- ---- 2.05A 2.05A 1.95 -4.55 6.50 4270 ---- ---- 1.85A 1.85A 1.75 -4.00 5.75 4280 ---- ---- 1.70A 1.70A 1.55 -3.40 4.95 1 2 4290 ---- ---- 1.55A 1.55A 1.40 -2.90 4.30 1 1 4300 2.00 3.80B 1.40A 1.40A 1.25 -2.50 1 3.75 1 4 4310 ---- 3.30B 1.30A 1.30A 1.15 -2.10 3.25 2 4320 ---- ---- 1.15A 1.15A 1.00 -1.85 2.85 4330 ---- ---- 1.05A 1.05A .90 -1.55 2.45 3 4340 ---- ---- 1.00A 1.00A .80 -1.35 2.15 2 4350 ---- ---- .90A .90A .75 -1.15 1.90 6 4360 ---- ---- .85A .85A .65 -1.00 1.65 4370 ---- ---- .80A .80A .60 -.85 1.45 3 1 4380 ---- ---- .70A .70A .55 -.70 1.25 2 4390 ---- ---- .65A .65A .50 -.60 1.10 4400 ---- ---- .60A .60A .45 -.50 .95 3 4410 ---- ---- .55A .55A .40 -.45 .85 4420 ---- ---- .55A .55A .40 -.35 .75 1 1 4430 ---- ---- .50A .50A .35 -.30 .65 3 4440 ---- ---- .45A .45A .30 -.30 .60 4450 ---- ---- .45A .45A .30 -.25 .55 11 4460 ---- ---- .40A .40A .25 -.20 .45 4470 ---- ---- ---- ---- .25 -.15 .40 4480 ---- ---- ---- ---- .25 -.15 .40 4490 ---- ---- ---- ---- .20 -.15 .35 4500 ---- ---- ---- ---- .20 -.10 .30 3 4510 ---- ---- ---- ---- .20 -.10 .30 4520 ---- ---- ---- ---- .15 -.10 .25 4530 ---- ---- ---- ---- .15 -.10 .25 4550 ---- ---- ---- ---- .15 -.05 .20 5 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3230.00B 3102.50A 3230.00B 3118.25 -103.00 3221.25 900 ---- 3130.25B 3003.00A 3130.25B 3018.50 -103.00 3121.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 98 215 EX1 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 +.05 .15 2450 ---- ---- ---- ---- .25 +.10 .15 2500 ---- .20B ---- .20B .25 +.10 .15 2550 ---- .25B ---- .25B .30 +.10 .20 2600 ---- .30B ---- .30B .35 +.15 .20 2650 ---- .35B ---- .35B .40 +.15 .25 2700 ---- .45B ---- .45B .50 +.25 .25 2750 ---- .55B ---- .55B .55 +.25 .30 2800 ---- .65B ---- .65B .65 +.35 .30 2850 ---- .75B ---- .75B .75 +.40 .35 4 2900 ---- .85B ---- .85B .90 +.45 .45 2950 ---- 1.00B ---- 1.00B 1.00 +.50 .50 3000 ---- 1.15B ---- 1.15B 1.15 +.60 .55 3050 ---- 1.30B ---- 1.30B 1.30 +.65 .65 3100 ---- 1.50B ---- 1.50B 1.50 +.75 .75 3150 ---- 1.70B ---- 1.70B 1.70 +.80 .90 3180 ---- 1.85B ---- 1.85B 1.80 +.85 .95 3190 ---- 1.90B ---- 1.90B 1.85 +.85 1.00 3200 ---- 1.95B ---- 1.95B 1.90 +.90 1.00 3210 ---- 2.00B ---- 2.00B 1.95 +.90 1.05 3220 ---- 2.05B ---- 2.05B 2.00 +.95 1.05 3230 ---- 2.15B ---- 2.15B 2.05 +.95 1.10 3240 ---- 2.20B ---- 2.20B 2.10 +1.00 1.10 3250 ---- 2.25B ---- 2.25B 2.15 +1.00 1.15 1 3260 ---- 2.30B ---- 2.30B 2.20 +1.00 1.20 3270 ---- 2.35B ---- 2.35B 2.25 +1.05 1.20 3280 ---- 2.45B ---- 2.45B 2.30 +1.05 1.25 3290 ---- 2.50B ---- 2.50B 2.35 +1.05 1.30 5 3300 ---- 2.60B ---- 2.60B 2.40 +1.10 1.30 3 3310 ---- 2.65B ---- 2.65B 2.45 +1.10 1.35 3320 ---- 2.75B ---- 2.75B 2.50 +1.10 1.40 3330 ---- 2.80B ---- 2.80B 2.60 +1.20 1.40 3340 ---- 2.90B ---- 2.90B 2.65 +1.20 1.45 3350 ---- 3.00B ---- 3.00B 2.75 +1.25 1.50 2 3360 ---- 3.10B ---- 3.10B 2.80 +1.25 1.55 3370 ---- 3.20B ---- 3.20B 2.90 +1.30 1.60 3380 ---- 3.30B ---- 3.30B 2.95 +1.30 1.65 3390 ---- 3.40B ---- 3.40B 3.05 +1.40 1.65 5 3400 2.30 3.50B 2.30 2.05A 3.15 +1.45 1 1.70 2 1 3410 ---- 3.65B ---- 3.65B 3.25 +1.50 1.75 3420 ---- 3.80B ---- 3.80B 3.35 +1.55 1.80 1 3430 ---- 3.95B ---- 3.95B 3.50 +1.65 1.85 3440 ---- 4.10B ---- 4.10B 3.60 +1.65 1.95 5 3450 ---- 4.25B ---- 4.25B 3.75 +1.75 2.00 2 3460 ---- 4.45B ---- 4.45B 3.90 +1.85 2.05 3470 ---- 4.65B ---- 4.65B 4.05 +1.95 2.10 3480 ---- 4.85B ---- 4.85B 4.20 +2.00 2.20 3490 ---- 5.00B ---- 5.00B 4.40 +2.15 2.25 3500 ---- 5.25B ---- 5.25B 4.60 +2.25 5 2.35 3 3510 ---- 5.50B ---- 5.50B 4.80 +2.40 2.40 4 3520 ---- 5.75B ---- 5.75B 5.00 +2.50 2.50 3530 ---- 6.00B ---- 6.00B 5.25 +2.65 2.60 1 6 3540 ---- 6.50B ---- 6.50B 5.50 +2.80 2.70 4 3550 ---- 6.75B ---- 6.75B 5.75 +2.95 2.80 1 2 3560 ---- 7.25B ---- 7.25B 6.25 +3.35 2.90 4 3570 ---- 7.75B ---- 7.75B 6.50 +3.45 3.05 3580 ---- 8.00B ---- 8.00B 6.75 +3.55 3.20 2 3590 ---- 8.50B ---- 8.50B 7.25 +3.90 3.35 5 3600 ---- 9.25B ---- 9.25B 7.75 +4.25 32 3.50 17 3610 ---- 9.75B ---- 9.75B 8.25 +4.60 3.65 2 3620 ---- 10.50B ---- 10.50B 8.75 +4.90 3.85 1 3630 ---- 11.00B ---- 11.00B 9.25 +5.20 20 4.05 20 21 3640 12.75 12.75 12.75 9.50A 10.00 +5.70 1 4.30 2 3650 8.25 12.75B 8.25 10.25A 10.50 +5.95 3 4.55 19 3660 ---- 13.75B ---- 13.75B 11.25 +6.40 4.85 1 1 3670 ---- 14.75B ---- 14.75B 12.25 +7.00 5.25 2 3680 ---- 15.75B ---- 15.75B 13.00 +7.50 5.50 1 2 3690 6.00 16.75B 6.00 16.75B 14.00 +8.25 1 5.75 3 3700 12.25 18.25B 12.25 18.25B 15.00 +8.75 1 6.25 31 3710 ---- 19.50B ---- 19.50B 16.25 +9.50 6.75 3 3720 17.75 21.00B 7.00A 16.50A 17.50 +10.25 5 7.25 1 11 3730 ---- 22.50B 7.50A 7.50A 18.75 +11.00 7.75 29 3740 22.50 24.25B 8.00A 21.75A 20.25 +12.00 3 8.25 7 3750 21.00 26.25B 8.50A 26.25B 21.75 +12.75 4 9.00 4 13 3760 ---- 28.25B 9.25A 9.25A 23.50 +13.75 1 9.75 5 14 3770 30.00 30.25B 10.00A 23.50A 25.25 +14.75 3 10.50 3 10 3780 15.75 32.50B 10.75A 32.50B 27.00 +15.75 6 11.25 1 8 3790 ---- 35.00B 11.50A 11.50A 29.25 +17.00 1 12.25 1 3800 11.50 37.50B 11.50 37.50B 31.25 +18.00 47 13.25 3 33 3810 23.25 40.25B 13.25A 27.25A 33.75 +19.50 2 14.25 7 3820 ---- 43.25B 14.50A 14.50A 36.25 +20.75 4 15.50 2 9 3830 ---- 46.25B 15.50A 15.50A 39.00 +22.25 1 16.75 26 3840 41.75 49.50B 16.75A 49.50B 41.75 +23.50 1 18.25 5 3850 28.00 53.00B 18.50A 52.25B 44.75 +25.00 11 19.75 3 21 3860 ---- 56.50B 19.75A 19.75A 48.00 +26.50 1 21.50 1 13 3870 46.75 60.50B 21.50A 60.50B 51.25 +28.00 7 23.25 1 22 3880 ---- 64.50B 23.25A 23.25A 55.00 +30.00 4 25.00 1 9 3890 ---- 68.50B 25.00A 25.00A 58.75 +31.50 1 27.25 10 3900 29.50 73.00 27.00A 66.00A 62.50 +33.25 66 29.25 7 18 3910 65.75 77.50 29.25A 62.75A 66.75 +35.00 10 31.75 4 3920 ---- 82.25B 31.50A 31.50A 71.00 +36.75 34.25 1 4 3930 ---- 87.25B 33.75A 33.75A 75.50 +38.75 9 36.75 3 2 3940 ---- 92.50B 36.50A 36.50A 80.25 +40.75 39.50 3 3950 74.75 97.75B 39.25A 90.00B 85.25 +42.75 10 42.50 2 7 3960 70.50 103.50B 42.25A 103.00B 90.50 +44.75 24 45.75 10 3970 79.00 109.25B 45.25A 109.25B 95.75 +46.75 2 49.00 2 3980 ---- 115.25B 48.75A 48.75A 101.50 +49.00 3 52.50 5 3990 98.50 121.50B 52.00A 121.50B 107.25 +51.00 2 56.25 1 3 4000 60.25 128.00B 55.75A 128.00B 113.25 +53.00 7 60.25 15 12 4010 ---- 134.75B 59.50A 59.50A 119.75 +55.50 1 64.25 4020 ---- 140.00B 63.75A 63.75A 126.25 +57.75 68.50 4030 ---- 146.50B 67.75A 67.75A 133.00 +60.00 73.00 20 1 4040 ---- 153.75B 72.50A 72.50A 140.00 +62.25 77.75 20 1 4050 101.00 161.00B 77.25A 133.00A 147.00 +64.25 5 82.75 1 1 4060 110.00 168.75B 82.25A 148.00A 154.50 +66.50 10 88.00 1 22 4070 ---- 176.50B 87.25A 87.25A 162.25 +69.00 93.25 20 4080 ---- 184.75B 92.75A 92.75A 170.00 +71.00 99.00 20 4090 ---- 193.25B 98.25A 98.25A 178.00 +73.25 1 104.75 4100 143.00 201.00B 104.00A 200.75B 186.25 +75.50 8 110.75 1 3 4110 ---- 209.50B 110.25A 110.25A 194.50 +77.50 117.00 5 4120 ---- 218.25B 116.25A 116.25A 203.00 +79.50 2 123.50 2 2 4130 ---- 227.00B 122.75A 122.75A 211.75 +81.75 130.00 4140 ---- 235.75B 129.75A 129.75A 220.50 +83.50 137.00 4150 ---- 244.75B 137.00A 137.00A 229.50 +85.25 144.25 4160 ---- 254.00B 143.50A 143.50A 238.75 +87.25 151.50 4170 ---- 263.00B 151.00A 151.00A 247.75 +88.75 159.00 4180 ---- 272.25B 158.75A 158.75A 257.00 +90.25 166.75 4190 ---- 282.25B 166.50A 166.50A 266.50 +91.75 174.75 4200 ---- 291.25B 174.50A 174.50A 276.00 +93.00 183.00 4210 ---- 301.00B 182.75A 182.75A 285.50 +94.25 191.25 4220 ---- 310.00B 191.00A 191.00A 295.00 +95.25 199.75 4230 ---- 320.00B 199.50A 199.50A 304.75 +96.50 208.25 4240 ---- 329.75B 208.25A 208.25A 314.25 +97.00 217.25 4250 ---- 339.25B 217.50A 217.50A 324.00 +98.00 226.00 4260 ---- 349.00B 226.25A 226.25A 333.75 +98.75 235.00 4270 ---- 358.75B 235.25A 235.25A 343.50 +99.25 244.25 4280 ---- 368.50B 244.50A 244.50A 353.25 +99.75 253.50 4290 ---- 378.25B 253.75A 253.75A 363.00 +100.25 262.75 4300 ---- 388.00B 263.25A 263.25A 373.00 +100.75 272.25 4310 ---- 398.25B 272.50A 272.50A 382.75 +101.00 281.75 4320 ---- 407.75B 282.50A 282.50A 392.50 +101.25 291.25 4330 ---- 417.75B 291.75A 291.75A 402.50 +101.75 300.75 4340 ---- 427.50B 301.25A 301.25A 412.25 +101.75 310.50 4350 ---- 437.50B 311.00A 311.00A 422.25 +102.00 320.25 4360 ---- 447.25B 320.75A 320.75A 432.25 +102.25 330.00 4370 ---- 457.25B 330.75A 330.75A 442.00 +102.25 339.75 4380 ---- 467.00B 340.25A 340.25A 452.00 +102.50 349.50 4390 ---- 477.00B 350.00A 350.00A 462.00 +102.75 359.25 4400 ---- 487.00B 360.00A 360.00A 471.75 +102.50 369.25 4410 ---- 497.00B 369.50A 369.50A 481.75 +102.75 379.00 4420 ---- 507.00B 379.50A 379.50A 491.75 +103.00 388.75 4430 ---- 516.75B 389.75A 389.75A 501.75 +103.00 398.75 4440 ---- 526.75B 399.25A 399.25A 511.50 +102.75 408.75 4450 ---- 536.75B 409.25A 409.25A 521.50 +103.00 418.50 4460 ---- 546.50B 419.00A 419.00A 531.50 +103.00 428.50 4470 ---- 556.25B 429.00A 429.00A 541.50 +103.00 438.50 4480 ---- 566.25B 439.25A 439.25A 551.50 +103.25 448.25 4490 ---- 576.50B 448.75A 448.75A 561.25 +103.00 458.25 4500 ---- 586.50B 458.75A 458.75A 571.25 +103.00 468.25 4510 ---- 596.00B 468.50A 468.50A 581.25 +103.00 478.25 4520 ---- 607.00B 478.50A 478.50A 591.25 +103.25 488.00 4530 ---- 616.00B 488.50A 488.50A 601.25 +103.25 498.00 4550 ---- 636.25B 508.50A 508.50A 621.00 +103.00 518.00 4600 ---- 685.75B 558.25A 558.25A 671.00 +103.25 567.75 4650 ---- 736.00B 608.00A 608.00A 720.75 +103.25 617.50 4700 ---- 785.75B 658.00A 658.00A 770.50 +103.25 667.25 4800 ---- 885.50B 757.50A 757.50A 870.25 +103.25 767.00 4900 ---- 985.25B 857.75A 857.75A 970.00 +103.25 866.75 5000 ---- 1084.75B 956.50A 956.50A 1069.75 +103.25 966.50 5100 ---- 1184.50B 1056.75A 1056.75A 1169.25 +103.25 1066.00 5200 ---- 1284.25B 1156.25A 1156.25A 1269.00 +103.25 1165.75 5300 ---- 1384.00B 1256.50A 1256.50A 1368.75 +103.25 1265.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 125 556 EX2 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3027.75B 2900.50A 3027.75B 2916.00 -103.00 3019.00 1100 ---- 2928.00B 2800.75A 2928.00B 2816.50 -103.00 2919.50 1200 ---- 2828.50B 2701.00A 2828.50B 2716.75 -103.00 2819.75 1300 ---- 2729.00B 2601.75A 2729.00B 2617.25 -103.00 2720.25 1400 ---- 2629.25B 2501.75A 2629.25B 2517.50 -103.25 2620.75 1500 ---- 2529.50B 2402.25A 2529.50B 2418.00 -103.00 2521.00 1600 ---- 2430.25B 2303.00A 2430.25B 2318.50 -103.00 2421.50 1700 ---- 2330.50B 2203.00A 2330.50B 2218.75 -103.00 2321.75 1800 ---- 2231.00B 2103.25A 2231.00B 2119.25 -103.00 2222.25 1900 ---- 2131.50B 2004.25A 2131.50B 2019.50 -103.25 2122.75 2000 ---- 2031.75B 1904.25A 2031.50B 1920.00 -103.00 2023.00 2100 ---- 1932.25B 1804.50A 1932.25B 1820.50 -103.00 1923.50 2200 ---- 1832.75B 1705.50A 1832.75B 1721.00 -103.00 1824.00 2300 ---- 1733.25B 1606.00A 1733.25B 1621.50 -102.75 1724.25 2400 ---- 1633.75B 1506.00A 1633.75B 1521.75 -103.00 1624.75 2450 ---- 1584.00B 1456.50A 1584.00B 1472.25 -102.75 1575.00 2500 ---- 1534.00B 1406.75A 1534.00B 1422.50 -102.75 1525.25 2550 ---- 1484.50B 1357.25A 1484.50B 1372.75 -102.75 1475.50 2600 ---- 1434.75B 1307.50A 1434.75B 1323.00 -102.75 1425.75 2650 ---- 1385.25B 1257.75A 1385.25B 1273.25 -102.75 1376.00 2700 ---- 1335.50B 1208.00A 1335.50B 1223.50 -102.75 1326.25 2750 ---- 1285.50B 1158.50A 1285.50B 1173.75 -102.75 1276.50 2800 ---- 1235.75B 1108.50A 1235.75B 1124.25 -102.50 1226.75 2850 ---- 1186.00B 1059.25A 1186.00B 1074.50 -102.50 1177.00 2900 ---- 1136.50B 1009.50A 1136.50B 1025.00 -102.50 1127.50 2950 ---- 1086.25B 960.00A 1086.25B 975.25 -102.50 1077.75 3000 ---- 1036.50B 910.50A 1036.50B 925.75 -102.25 1028.00 3050 ---- 987.50B 861.00A 987.50B 876.25 -102.25 978.50 3100 ---- 937.25B 811.50A 937.00B 826.50 -102.25 928.75 3150 ---- 888.25B 762.00A 888.25B 777.25 -102.00 879.25 3180 ---- 858.50B 732.25A 858.50B 747.50 -102.00 849.50 3190 ---- 848.00B 722.50A 847.75B 737.50 -102.00 839.50 3200 ---- 838.75B 711.75A 838.75B 727.75 -101.75 829.50 3210 ---- 828.75B 702.75A 828.75B 717.75 -102.00 819.75 3220 ---- 818.75B 693.00A 818.75B 708.00 -101.75 809.75 3230 ---- 809.00B 683.00A 809.00B 698.00 -102.00 800.00 3240 ---- 799.00B 673.25A 799.00B 688.25 -101.75 790.00 3250 ---- 789.00B 663.25A 789.00B 678.25 -101.75 780.00 3260 ---- 779.25B 653.50A 779.25B 668.50 -101.75 770.25 3270 ---- 769.25B 643.75A 769.25B 658.50 -101.75 760.25 3280 ---- 759.25B 633.75A 759.25B 648.75 -101.50 750.25 3290 ---- 749.50B 624.25A 749.50B 639.00 -101.50 740.50 3300 ---- 739.50B 614.00A 739.50B 629.00 -101.50 730.50 3310 ---- 729.50B 604.25A 729.50B 619.25 -101.50 720.75 3320 ---- 719.75B 594.50A 719.75B 609.25 -101.50 710.75 3330 ---- 709.75B 584.75A 709.75B 599.50 -101.50 701.00 3340 ---- 700.00B 574.75A 700.00B 589.75 -101.25 691.00 3350 ---- 690.00B 565.00A 690.00B 580.00 -101.00 681.00 3360 ---- 680.25B 555.25A 680.25B 570.00 -101.25 671.25 3370 ---- 670.25B 545.50A 670.25B 560.25 -101.00 661.25 3380 ---- 660.50B 535.75A 660.50B 550.50 -101.00 651.50 3390 ---- 650.50B 526.00A 650.50B 540.75 -100.75 641.50 3400 ---- 640.75B 516.25A 640.75B 531.00 -100.75 631.75 3410 ---- 630.75B 506.75A 630.75B 521.25 -100.75 622.00 3420 ---- 621.00B 497.00A 621.00B 511.50 -100.50 612.00 3430 ---- 611.00B 487.25A 611.00B 501.75 -100.50 602.25 3440 ---- 601.25B 477.50A 601.25B 492.00 -100.25 592.25 3450 ---- 591.25B 467.00A 591.25B 482.25 -100.25 582.50 3460 ---- 581.50B 458.25A 581.50B 472.75 -100.00 572.75 3470 ---- 571.50B 448.75A 571.50B 463.00 -100.00 563.00 3480 ---- 562.00B 439.25A 562.00B 453.25 -99.75 553.00 3490 ---- 551.75B 429.75A 551.75B 443.75 -99.50 543.25 3500 ---- 542.25B 419.50A 542.25B 434.25 -99.25 533.50 3510 ---- 532.00B 410.75A 532.00B 424.75 -99.00 523.75 3520 ---- 522.75B 401.25A 522.75B 415.00 -99.00 514.00 3530 ---- 512.75B 391.75A 512.50B 405.75 -98.50 504.25 3540 ---- 503.00B 382.50A 502.75B 396.25 -98.25 494.50 3550 ---- 493.00B 372.50A 493.00B 386.75 -98.00 484.75 3560 ---- 483.25B 364.00A 483.25B 377.50 -97.75 475.25 3570 ---- 474.00B 354.75A 474.00B 368.00 -97.50 465.50 3580 ---- 464.50B 345.00A 464.50B 358.75 -97.00 455.75 3590 ---- 454.50B 336.50A 454.50B 349.50 -96.75 446.25 3600 ---- 445.00B 327.00A 445.00B 340.50 -96.00 436.50 3610 ---- 435.50B 318.50A 435.50B 331.25 -95.75 427.00 3620 ---- 426.00B 309.50A 426.00B 322.25 -95.25 417.50 3630 ---- 416.50B 300.50A 416.50B 313.25 -94.75 408.00 1 3640 ---- 407.00B 292.00A 407.00B 304.25 -94.25 398.50 3650 ---- 397.25B 283.00A 397.25B 295.50 -93.50 389.00 3660 ---- 387.75B 274.75A 387.75B 286.75 -93.00 379.75 3670 ---- 378.50B 266.25A 378.50B 278.00 -92.25 370.25 3680 ---- 369.00B 257.75A 369.00B 269.25 -91.75 361.00 3690 ---- 359.75B 249.00A 359.75B 260.75 -91.00 351.75 3700 ---- 350.75B 241.00A 350.75B 252.25 -90.25 342.50 3710 ---- 341.25B 232.50A 341.25B 244.00 -89.25 333.25 3720 ---- 332.25B 224.75A 332.25B 235.75 -88.50 324.25 3730 ---- 323.25B 217.25A 323.25B 227.50 -87.75 315.25 3740 ---- 314.25B 209.00A 314.25B 219.50 -86.75 306.25 3750 ---- 305.25B 201.50A 305.25B 211.50 -86.00 297.50 3760 ---- 296.25B 194.00A 296.25B 203.50 -85.00 288.50 3770 ---- 287.75B 186.50A 287.75B 195.75 -84.00 279.75 3780 ---- 278.75B 179.00A 278.75B 188.25 -83.00 271.25 3790 ---- 270.25B 170.25A 270.25B 180.75 -81.75 262.50 3800 ---- 262.00B 163.25A 261.75B 173.25 -81.00 254.25 3810 ---- 253.00B 156.25A 253.00B 166.00 -79.75 245.75 3820 ---- 245.00B 149.50A 245.00B 159.00 -78.50 237.50 2 3830 ---- 236.75B 143.00A 236.75B 152.00 -77.25 229.25 3840 ---- 228.50B 136.50A 228.50B 145.25 -76.00 221.25 3850 180.50 220.25B 130.00A 130.00A 138.50 -74.75 2 213.25 3860 ---- 212.25B 124.00A 212.25B 132.00 -73.25 205.25 3870 ---- 204.25B 117.75A 204.25B 125.50 -72.00 197.50 3880 ---- 196.75B 112.00A 196.50B 119.25 -70.75 190.00 3890 ---- 189.25B 106.25A 189.25B 113.00 -69.50 182.50 3900 ---- 181.25B 100.50A 181.25B 107.00 -68.00 175.00 3910 ---- 174.00B 95.00A 174.00B 101.25 -66.50 167.75 3920 ---- 166.75B 89.75A 166.75B 95.50 -65.00 160.50 3930 ---- 159.75B 84.50A 159.75B 90.00 -63.50 2 153.50 3940 ---- 152.50B 79.50A 152.50B 84.75 -62.00 146.75 3950 76.75 145.75B 74.75A 77.25B 79.50 -60.25 3 139.75 3960 71.00 138.75B 70.00A 72.25B 74.50 -58.75 1 133.25 2 2 3970 ---- 132.00B 65.50A 132.00B 69.75 -57.00 1 126.75 3980 65.50 125.50B 61.25A 70.00B 65.00 -55.50 1 120.50 3990 ---- 119.50B 57.25A 119.50B 60.50 -53.75 114.25 4000 ---- 113.25B 53.25A 113.25B 56.25 -52.00 1 108.25 1 2 4010 ---- 107.00B 49.50A 107.00B 52.25 -50.00 102.25 4020 ---- 101.00B 45.75A 101.00B 48.25 -48.50 96.75 4030 93.00 95.25B 42.25A 95.25B 44.50 -46.50 2 91.00 1 4040 ---- 90.00B 39.00A 90.00B 41.00 -44.75 85.75 2 1 4050 60.50 84.50B 35.75 41.25B 37.75 -42.75 12 80.50 4 6 4060 ---- 79.50B 33.00A 79.25B 34.50 -41.00 75.50 4070 ---- 74.25B 30.25A 74.25B 31.50 -39.25 1 70.75 6 4 4080 40.50 69.25B 27.75 31.75B 28.75 -37.25 4 66.00 4090 ---- 64.75B 25.00A 64.75B 26.25 -35.25 4 61.50 4100 ---- 60.50B 22.75A 60.50B 24.00 -33.25 2 57.25 2 4 4110 ---- 56.25B 21.00A 56.25B 21.75 -31.25 53.00 4120 41.25 52.00B 19.00A 19.00A 19.75 -29.50 1 49.25 2 2 4130 27.00 48.25B 17.25A 17.25A 17.75 -27.75 1 45.50 3 2 4140 ---- 44.50B 15.50A 44.50B 16.00 -25.75 2 41.75 1 2 4150 38.25 41.00B 14.00A 17.25B 14.50 -24.00 4 38.50 9 14 4160 ---- 37.50B 12.50A 37.50B 13.00 -22.25 35.25 8 4170 22.00 34.50B 11.50A 22.50B 11.75 -20.50 1 32.25 3 1 4180 14.50 31.25B 10.50A 10.50A 10.50 -19.00 1 29.50 4190 ---- 28.50B 9.25A 28.50B 9.50 -17.50 27.00 1 1 4200 17.25 25.75B 8.25A 8.25A 8.50 -16.00 11 24.50 9 23 4210 21.50 23.50B 7.50A 21.75B 7.50 -14.75 3 22.25 1 4220 ---- 21.50B 6.75A 21.50B 6.75 -13.25 20.00 1 4230 10.00 19.50B 6.25A 11.00B 6.00 -12.25 2 18.25 1 4240 9.75 17.50B 5.50A 7.25B 5.50 -11.00 2 16.50 2 4250 ---- 15.50B 4.95A 15.50B 4.95 -9.80 2 14.75 2 3 4260 ---- 14.00B 4.45A 13.75B 4.45 -8.80 4 13.25 2 4270 ---- 12.50B 4.05A 12.50B 4.00 -8.00 12.00 4280 ---- 11.00B 3.65A 11.00B 3.60 -7.15 10.75 4290 ---- 10.00B 3.35A 10.00B 3.25 -6.25 9.50 3 3 4300 5.00 9.00B 3.05A 3.05A 2.95 -5.55 1 8.50 3 5 4310 5.00 5.00 2.80A 2.80A 2.70 -5.05 2 7.75 2 4320 ---- ---- 2.55A 2.55A 2.45 -4.55 7.00 5 4330 2.60 2.60 2.35A 2.35A 2.20 -4.05 1 6.25 1 4340 ---- ---- 2.15A 2.15A 2.00 -3.50 5.50 4350 2.00 2.00 2.00 2.00 1.85 -3.10 6 4.95 7 15 4360 ---- ---- 1.85A 1.85A 1.70 -2.75 4 4.45 3 1 4370 ---- ---- 1.70A 1.70A 1.55 -2.40 2 3.95 2 2 4380 1.75 1.75 1.55A 1.55A 1.40 -2.15 1 3.55 3 1 4390 ---- ---- 1.45A 1.45A 1.30 -1.85 3.15 4400 2.15 2.15 1.35A 1.35A 1.20 -1.65 10 2.85 2 4410 ---- ---- 1.25A 1.25A 1.10 -1.45 2.55 4420 ---- ---- 1.15A 1.15A 1.00 -1.25 2.25 4430 ---- ---- 1.10A 1.10A .90 -1.15 2.05 4440 ---- ---- 1.00A 1.00A .85 -.95 1.80 4450 ---- ---- .95A .95A .75 -.90 1.65 1 1 4460 ---- ---- .90A .90A .70 -.75 1.45 4500 .95 .95 .70A .70A .55 -.45 4 1.00 4 4 4550 ---- ---- .55A .55A .40 -.25 .65 4600 ---- ---- ---- ---- .30 -.15 .45 4650 ---- ---- ---- ---- .25 -.10 .35 4700 ---- ---- ---- ---- .20 -.05 .25 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3227.00B 3099.50A 3227.00B 3115.25 -103.00 3218.25 900 ---- 3127.25B 2999.75A 3127.25B 3015.75 -103.00 3118.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 73 128 EX2 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .20 +.05 .15 2200 ---- ---- ---- ---- .25 +.05 .20 2300 ---- ---- ---- ---- .35 +.10 .25 2400 ---- .35B ---- .35B .45 +.15 .30 2450 ---- .40B ---- .40B .55 +.20 .35 2500 ---- .50B ---- .50B .60 +.20 .40 2550 ---- .60B ---- .60B .70 +.25 .45 2600 ---- .70B ---- .70B .75 +.25 .50 2650 ---- .80B ---- .80B .90 +.35 .55 2700 ---- .90B ---- .90B 1.00 +.40 .60 2750 ---- 1.05B ---- 1.05B 1.10 +.40 .70 2800 ---- 1.20B ---- 1.20B 1.25 +.50 .75 2850 ---- 1.35B ---- 1.35B 1.40 +.55 .85 2900 ---- 1.55B ---- 1.55B 1.60 +.60 1.00 2950 ---- 1.80B ---- 1.80B 1.80 +.70 1.10 3000 ---- 2.05B ---- 2.05B 2.00 +.75 1.25 3050 ---- 2.35B ---- 2.35B 2.25 +.85 1.40 3100 ---- 2.65B ---- 2.65B 2.55 +.95 1.60 3150 2.05 3.00B 2.05 3.00B 2.85 +1.05 1 1.80 3180 ---- 3.25B ---- 3.25B 3.05 +1.10 1.95 3190 ---- 3.30B ---- 3.30B 3.15 +1.15 2.00 3200 ---- 3.40B ---- 3.40B 3.25 +1.20 2.05 3210 ---- 3.50B ---- 3.50B 3.30 +1.20 2.10 3220 ---- 3.60B ---- 3.60B 3.40 +1.25 2.15 3230 ---- 3.65B ---- 3.65B 3.50 +1.30 2.20 3240 ---- 3.75B ---- 3.75B 3.55 +1.30 2.25 3250 ---- 3.85B ---- 3.85B 3.65 +1.35 2.30 3260 ---- 4.00B ---- 4.00B 3.75 +1.40 2.35 3270 ---- 4.10B ---- 4.10B 3.85 +1.40 2.45 3280 ---- 4.20B ---- 4.20B 3.95 +1.45 2.50 3290 ---- 4.35B ---- 4.35B 4.05 +1.50 2.55 3300 ---- 4.45B ---- 4.45B 4.20 +1.60 2.60 3310 3.05 4.60B 3.05 4.60B 4.30 +1.60 4 2.70 3320 ---- 4.75B ---- 4.75B 4.45 +1.70 2.75 3330 ---- 4.90B ---- 4.90B 4.55 +1.70 2.85 3340 ---- 5.00B ---- 5.00B 4.70 +1.80 2.90 3350 ---- 5.25B ---- 5.25B 4.85 +1.85 3.00 1 13 3360 ---- 5.25B ---- 5.25B 5.00 +1.95 3.05 3370 ---- 5.50B ---- 5.50B 5.25 +2.10 3.15 5 3380 ---- 5.75B ---- 5.75B 5.25 +2.00 3.25 3390 ---- 6.00B ---- 6.00B 5.50 +2.15 3.35 2 3400 4.35 6.25B 4.35 6.25B 5.75 +2.30 1 3.45 3410 ---- 6.50B ---- 6.50B 6.00 +2.45 1 3.55 3420 ---- 6.75B ---- 6.75B 6.25 +2.60 3.65 3430 ---- 7.00B ---- 7.00B 6.25 +2.50 3.75 3440 ---- 7.25B ---- 7.25B 6.50 +2.60 3.90 3450 ---- 7.75B ---- 7.75B 7.00 +3.00 1 4.00 2 3460 ---- 8.00B ---- 8.00B 7.25 +3.10 4.15 3470 ---- 8.50B ---- 8.50B 7.50 +3.20 4.30 3480 ---- 8.75B 4.40A 4.40A 7.75 +3.30 4.45 3490 ---- 9.25B 4.55A 4.55A 8.25 +3.60 2 4.65 2 2 3500 7.00 9.75B 7.00 9.75B 8.50 +3.70 1 4.80 1 3510 ---- 10.25B 4.95A 4.95A 9.00 +4.00 1 5.00 3520 ---- 10.75B ---- 10.75B 9.50 +4.25 5.25 3 3530 ---- 11.50B ---- 11.50B 10.00 +4.50 5.50 3540 ---- 12.00B ---- 12.00B 10.50 +4.75 5.75 3550 11.25 12.75B 11.25 10.75A 11.00 +5.00 2 6.00 2 3560 ---- 13.50B ---- 13.50B 11.50 +5.25 6.25 5 3570 ---- 14.25B 6.25A 6.25A 12.25 +5.75 6.50 3580 ---- 15.00B 6.50A 6.50A 13.00 +6.25 40 6.75 3 3590 ---- 15.75B 6.75A 6.75A 13.75 +6.50 7.25 2 3600 ---- 16.75B 7.25A 7.25A 14.50 +7.00 3 7.50 6 6 3610 ---- 17.75B 7.50A 7.50A 15.25 +7.25 8.00 3620 ---- 18.75B 8.00A 8.00A 16.25 +8.00 2 8.25 3630 ---- 20.00B 8.25A 8.25A 17.25 +8.50 2 8.75 3640 ---- 21.25B 8.75A 8.75A 18.25 +9.00 9.25 3650 ---- 22.50B 9.50A 9.50A 19.25 +9.50 8 9.75 3 3660 ---- 23.75B 9.75A 9.75A 20.50 +10.25 10.25 1 3670 25.25 25.25 10.25A 20.75A 21.75 +10.75 3 11.00 5 3680 ---- 26.75B 10.75A 10.75A 23.00 +11.50 11.50 3 3690 ---- 28.50B 11.50A 11.50A 24.50 +12.25 1 12.25 3700 20.00 30.25B 12.50A 30.25B 26.00 +13.00 23 13.00 2 17 3710 ---- 32.00B 13.00A 13.00A 27.50 +13.75 2 13.75 1 3720 27.50 34.00B 14.00A 31.00B 29.25 +14.50 7 14.75 5 7 3730 21.50 36.00B 14.75A 20.50A 31.00 +15.25 2 15.75 2 5 3740 ---- 38.25B 15.50A 15.50A 32.75 +16.00 16.75 7 3750 37.00 40.50B 16.75A 40.50B 34.75 +17.00 9 17.75 11 3760 ---- 43.00B 17.75A 17.75A 37.00 +18.25 1 18.75 3 3770 ---- 45.50B 18.75A 18.75A 39.25 +19.25 11 20.00 1 4 3780 ---- 48.25B 20.00A 20.00A 41.50 +20.00 5 21.50 1 2 3790 ---- 51.00B 21.25A 21.25A 44.00 +21.25 1 22.75 1 3800 30.00 54.00B 23.00A 49.25B 46.50 +22.25 27 24.25 5 10 3810 ---- 57.00B 24.00A 24.00A 49.25 +23.50 2 25.75 1 3820 ---- 60.25B 25.75A 25.75A 52.25 +24.75 8 27.50 7 20 3830 29.00 63.50B 27.50A 57.50 55.00 +25.75 2 29.25 1 6 3840 ---- 67.00B 29.25A 29.25A 58.25 +27.00 1 31.25 1 1 3850 53.75 70.50B 31.00A 69.75B 61.50 +28.25 16 33.25 32 121 3860 ---- 74.25B 33.00A 33.00A 65.00 +29.75 35.25 3 3870 ---- 78.25B 35.00A 35.00A 68.50 +31.00 7 37.50 1 1 3880 ---- 82.25B 37.25A 37.25A 72.00 +32.25 39.75 1 2 3890 ---- 86.25B 39.50A 39.50A 76.00 +33.75 42.25 3900 ---- 90.75B 41.75A 41.75A 80.00 +35.25 3 44.75 8 7 3910 ---- 95.25B 44.25A 44.25A 84.00 +36.50 1 47.50 10 3920 48.75 100.75 47.25A 84.25A 88.25 +38.00 15 50.25 16 103 3930 95.00 104.75B 49.75A 104.50B 92.75 +39.50 3 53.25 1 2 3940 ---- 109.50B 52.75A 52.75A 97.50 +41.25 3 56.25 3 3 3950 ---- 114.75B 55.75A 55.75A 102.25 +42.75 1 59.50 7 6 3960 ---- 120.00B 58.75A 58.75A 107.25 +44.50 2 62.75 3970 ---- 125.50B 62.00A 62.00A 112.25 +46.00 2 66.25 3980 ---- 131.25B 65.50A 65.50A 117.50 +47.75 69.75 3990 ---- 137.00B 69.00A 69.00A 123.00 +49.25 73.75 4000 ---- 143.00B 72.75A 72.75A 128.75 +51.25 2 77.50 3 4010 ---- 149.25B 76.75A 76.75A 134.50 +52.75 81.75 1 4020 ---- 155.75B 80.75A 80.75A 140.75 +54.75 86.00 4030 ---- 162.25B 85.25A 85.25A 147.00 +56.75 90.25 1 4040 ---- 167.25B 89.50A 89.50A 153.25 +58.25 95.00 4050 ---- 174.00B 94.00A 94.00A 160.00 +60.25 2 99.75 4 6 4060 ---- 181.00B 99.00A 99.00A 166.75 +62.00 104.75 4070 ---- 188.25B 104.25A 104.25A 173.75 +64.00 3 109.75 1 1 4080 ---- 195.50B 109.25A 109.25A 181.00 +66.00 115.00 4090 ---- 203.00B 114.50A 114.50A 188.50 +68.00 120.50 4100 ---- 210.75B 120.00A 120.00A 196.00 +69.75 126.25 1 1 4110 ---- 218.50B 125.50A 125.50A 203.75 +71.75 132.00 4120 ---- 226.75B 131.50A 131.50A 211.75 +73.75 138.00 4130 ---- 234.75B 137.50A 137.50A 219.75 +75.50 144.25 4140 ---- 243.25B 143.75A 143.75A 228.00 +77.25 150.75 4150 ---- 252.00B 150.50A 150.50A 236.25 +79.00 157.25 4160 ---- 260.25B 157.00A 157.00A 244.75 +80.75 164.00 4170 ---- 268.75B 164.00A 164.00A 253.50 +82.50 171.00 4180 ---- 277.75B 170.75A 170.75A 262.25 +84.00 178.25 4190 ---- 286.50B 178.25A 178.25A 271.25 +85.75 185.50 4200 ---- 295.75B 185.25A 185.25A 280.25 +87.25 193.00 4210 ---- 304.75B 193.00A 193.00A 289.25 +88.50 200.75 4220 ---- 313.75B 200.75A 200.75A 298.50 +90.00 208.50 4230 ---- 323.00B 208.50A 208.50A 307.75 +91.00 216.75 4240 ---- 332.50B 216.50A 216.50A 317.00 +92.25 224.75 4250 ---- 341.75B 224.75A 224.75A 326.50 +93.25 233.25 4260 ---- 351.25B 233.25A 233.25A 336.00 +94.25 241.75 4270 ---- 361.75B 241.75A 241.75A 345.50 +95.25 250.25 4280 ---- 370.50B 250.50A 250.50A 355.00 +96.00 259.00 4290 ---- 380.00B 259.25A 259.25A 364.75 +97.00 267.75 4300 ---- 389.50B 268.00A 268.00A 374.25 +97.50 276.75 4310 ---- 399.25B 277.00A 277.00A 384.00 +98.00 286.00 4320 ---- 409.00B 286.25A 286.25A 393.75 +98.75 295.00 4330 ---- 418.75B 295.25A 295.25A 403.50 +99.25 304.25 4340 ---- 428.50B 304.50A 304.50A 413.25 +99.75 313.50 4350 ---- 438.25B 314.00A 314.00A 423.00 +100.00 323.00 4360 ---- 448.25B 323.25A 323.25A 432.75 +100.25 332.50 4370 ---- 457.75B 332.75A 332.75A 442.50 +100.50 342.00 4380 ---- 467.50B 342.25A 342.25A 452.50 +101.00 351.50 4390 ---- 477.50B 351.75A 351.75A 462.25 +101.25 361.00 4400 ---- 487.25B 361.50A 361.50A 472.00 +101.25 370.75 4410 ---- 497.00B 371.00A 371.00A 482.00 +101.75 380.25 4420 ---- 507.00B 380.75A 380.75A 491.75 +101.75 390.00 4430 ---- 517.00B 390.50A 390.50A 501.75 +102.00 399.75 4440 ---- 526.75B 400.25A 400.25A 511.75 +102.25 409.50 4450 ---- 536.50B 410.00A 410.00A 521.50 +102.25 419.25 4460 ---- 546.50B 419.75A 419.75A 531.50 +102.50 429.00 4500 ---- 586.25B 459.00A 459.00A 571.00 +102.50 468.50 4550 ---- 635.75B 508.25A 508.25A 620.75 +102.75 518.00 4600 ---- 685.50B 558.00A 558.00A 670.50 +103.00 567.50 4650 ---- 735.25B 607.75A 607.75A 720.25 +103.00 617.25 4700 ---- 785.00B 657.50A 657.50A 770.00 +103.00 667.00 4800 ---- 884.50B 757.00A 757.00A 869.50 +103.00 766.50 4900 ---- 984.25B 857.00A 857.00A 969.00 +103.00 866.00 5000 ---- 1083.75B 956.25A 956.25A 1068.75 +103.25 965.50 5100 ---- 1183.00B 1056.00A 1056.00A 1168.25 +103.00 1065.25 5200 ---- 1282.75B 1154.75A 1154.75A 1268.00 +103.25 1164.75 5300 ---- 1382.25B 1254.75A 1254.75A 1367.50 +103.00 1264.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 111 423 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3025.50B 2898.00A 3025.50B 2913.25 -103.00 3016.25 1100 ---- 2926.00B 2798.75A 2926.00B 2813.75 -103.00 2916.75 1200 ---- 2826.25B 2699.25A 2826.25B 2714.25 -103.00 2817.25 1300 ---- 2726.75B 2599.75A 2726.75B 2614.75 -103.00 2717.75 1400 ---- 2627.50B 2500.25A 2627.50B 2515.25 -103.00 2618.25 1500 ---- 2527.75B 2400.75A 2527.75B 2415.75 -103.00 2518.75 1600 ---- 2428.50B 2301.00A 2428.50B 2316.25 -103.00 2419.25 1700 ---- 2328.75B 2201.50A 2328.75B 2216.75 -103.00 2319.75 1800 ---- 2229.50B 2102.00A 2229.50B 2117.25 -103.00 2220.25 1900 ---- 2130.25B 2002.50A 2130.25B 2017.75 -103.00 2120.75 2000 ---- 2030.25B 1903.00A 2030.25B 1918.25 -103.00 2021.25 2100 ---- 1930.50B 1803.50A 1930.25B 1818.75 -103.00 1921.75 2200 ---- 1831.00B 1704.25A 1831.00B 1719.50 -102.75 1822.25 2250 ---- 1781.75B 1654.50A 1781.75B 1669.75 -102.75 1772.50 2300 ---- 1732.00B 1605.00A 1732.00B 1620.00 -102.75 1722.75 2350 ---- 1681.75B 1555.00A 1681.75B 1570.25 -102.75 1673.00 2400 ---- 1632.00B 1505.50A 1632.00B 1520.50 -102.75 1623.25 2450 ---- 1582.50B 1455.50A 1582.50B 1471.00 -102.75 1573.75 2500 ---- 1533.25B 1406.25A 1533.25B 1421.25 -102.75 1524.00 2550 ---- 1483.50B 1356.25A 1483.50B 1371.50 -102.75 1474.25 2600 ---- 1433.75B 1307.00A 1433.75B 1322.00 -102.50 1424.50 2650 ---- 1384.25B 1257.00A 1384.25B 1272.25 -102.75 1375.00 2700 ---- 1334.50B 1207.50A 1334.50B 1222.75 -102.50 1325.25 2750 ---- 1284.25B 1158.00A 1284.25B 1173.00 -102.50 1275.50 2800 ---- 1235.00B 1108.25A 1235.00B 1123.50 -102.50 1226.00 2850 ---- 1185.50B 1059.00A 1185.50B 1074.00 -102.25 1176.25 2900 ---- 1135.75B 1009.50A 1135.75B 1024.50 -102.25 1126.75 2950 ---- 1086.25B 959.75A 1086.25B 975.00 -102.00 1077.00 3000 ---- 1037.00B 910.50A 1037.00B 925.50 -102.00 1027.50 3010 ---- 1026.75B 900.50A 1026.75B 915.50 -102.00 1017.50 3020 ---- 1016.75B 890.50A 1016.75B 905.75 -102.00 1007.75 3030 ---- 1007.25B 881.00A 1007.25B 895.75 -102.00 997.75 3040 ---- 997.00B 871.00A 997.00B 886.00 -101.75 987.75 3050 ---- 987.00B 861.00A 987.00B 876.00 -102.00 978.00 3060 ---- 977.00B 851.25A 977.00B 866.25 -101.75 968.00 3070 ---- 967.50B 841.25A 967.50B 856.25 -101.75 958.00 3080 ---- 957.50B 831.50A 957.50B 846.25 -102.00 948.25 3090 ---- 947.00B 821.50A 947.00B 836.50 -101.75 938.25 3100 ---- 937.50B 811.75A 937.50B 826.50 -102.00 928.50 3110 ---- 928.00B 801.75A 928.00B 816.75 -101.75 918.50 3120 ---- 917.75B 791.75A 917.75B 806.75 -101.75 908.50 3130 ---- 908.00B 782.00A 908.00B 797.00 -101.75 898.75 3140 ---- 897.75B 772.25A 897.75B 787.00 -101.75 888.75 3150 ---- 888.00B 762.50A 888.00B 777.25 -101.75 879.00 3160 ---- 878.50B 751.75A 878.50B 767.25 -101.75 869.00 3170 ---- 867.75B 742.75A 867.75B 757.50 -101.50 859.00 3180 ---- 858.25B 732.75A 858.00B 747.75 -101.50 849.25 3190 ---- 848.25B 723.00A 848.25B 737.75 -101.50 839.25 3200 ---- 838.50B 713.00A 838.50B 728.00 -101.50 829.50 3210 ---- 828.75B 703.25A 828.75B 718.00 -101.50 819.50 3220 ---- 818.25B 693.50A 818.25B 708.25 -101.50 809.75 3230 ---- 809.00B 683.75A 809.00B 698.50 -101.25 799.75 3240 ---- 798.75B 674.00A 798.75B 688.50 -101.50 790.00 3250 ---- 789.25B 664.00A 789.25B 678.75 -101.25 780.00 3260 ---- 779.00B 654.25A 779.00B 669.00 -101.25 770.25 3270 ---- 769.00B 644.25A 769.00B 659.00 -101.25 760.25 3280 ---- 759.50B 634.75A 759.25B 649.25 -101.25 750.50 3290 ---- 749.25B 624.75A 749.00B 639.50 -101.00 740.50 3300 ---- 739.75B 615.00A 739.50B 629.75 -101.00 730.75 3310 ---- 730.00B 605.25A 730.00B 620.00 -100.75 720.75 3320 ---- 719.75B 595.50A 719.75B 610.00 -101.00 711.00 3330 ---- 710.25B 585.75A 710.25B 600.25 -100.75 701.00 3340 ---- 700.00B 576.00A 700.00B 590.50 -100.75 691.25 3350 ---- 690.50B 566.50A 690.50B 580.75 -100.50 681.25 3360 ---- 680.25B 556.75A 680.25B 571.00 -100.50 671.50 3370 ---- 670.50B 547.00A 670.25B 561.50 -100.25 661.75 3380 ---- 661.00B 537.25A 661.00B 551.75 -100.00 651.75 3390 ---- 651.00B 527.75A 651.00B 542.00 -100.00 642.00 3400 ---- 641.00B 518.00A 640.75B 532.25 -100.00 632.25 3410 ---- 631.50B 508.25A 631.50B 522.75 -99.50 622.25 3420 ---- 621.75B 499.00A 621.75B 513.00 -99.50 612.50 3430 ---- 611.50B 489.25A 611.50B 503.50 -99.25 602.75 3440 ---- 602.00B 479.75A 602.00B 493.75 -99.25 593.00 3450 ---- 592.00B 470.25A 592.00B 484.25 -99.00 583.25 10 3460 ---- 582.25B 460.75A 582.25B 474.75 -98.75 573.50 5 3470 ---- 572.50B 451.50A 572.50B 465.25 -98.50 563.75 3480 ---- 562.75B 441.75A 562.75B 455.75 -98.25 554.00 3490 ---- 552.75B 432.50A 552.75B 446.25 -98.00 544.25 3500 ---- 543.50B 423.00A 543.50B 436.75 -97.75 534.50 10 3510 ---- 533.75B 414.00A 533.75B 427.25 -97.50 524.75 3520 ---- 524.25B 404.50A 524.25B 418.00 -97.00 515.00 3530 ---- 514.50B 395.25A 514.50B 408.50 -97.00 505.50 3540 ---- 504.75B 386.00A 504.75B 399.25 -96.50 495.75 3550 ---- 495.25B 376.75A 495.00B 390.00 -96.25 486.25 6 3560 ---- 485.50B 368.00A 485.50B 380.75 -96.00 476.75 3570 ---- 475.75B 359.00A 475.50B 371.75 -95.25 467.00 3580 ---- 466.50B 349.25A 466.50B 362.50 -95.00 457.50 1 3590 ---- 457.00B 340.75A 457.00B 353.50 -94.50 448.00 1 3600 ---- 447.50B 332.00A 447.50B 344.50 -94.25 438.75 4 3610 ---- 438.00B 323.50A 438.00B 335.50 -93.75 429.25 3620 ---- 428.50B 314.25A 428.50B 326.75 -93.00 419.75 3630 ---- 419.00B 306.00A 419.00B 318.00 -92.50 410.50 3640 ---- 409.50B 297.25A 409.50B 309.25 -92.00 401.25 2 3650 ---- 400.25B 289.00A 400.25B 300.50 -91.50 392.00 2 3660 ---- 391.25B 280.50A 391.25B 291.75 -91.00 382.75 3 3670 ---- 381.75B 272.00A 381.75B 283.25 -90.25 373.50 3680 ---- 372.50B 264.00A 372.50B 275.00 -89.50 364.50 3690 ---- 363.25B 255.75A 363.25B 266.50 -88.75 355.25 3700 ---- 354.00B 247.75A 353.75B 258.25 -88.00 2 346.25 9 3710 ---- 345.50B 239.75A 345.50B 250.00 -87.50 337.50 3720 ---- 336.50B 231.75A 336.50B 242.00 -86.50 328.50 3730 ---- 327.75B 224.00A 327.75B 234.00 -85.75 319.75 3740 ---- 318.50B 216.00A 318.50B 226.00 -85.00 311.00 3750 ---- 309.50B 208.75A 309.50B 218.25 -84.00 302.25 10 10 3760 ---- 301.00B 201.00A 301.00B 210.50 -83.25 293.75 3770 251.25 292.75B 194.00A 194.00A 203.00 -82.25 2 285.25 2 3780 ---- 284.00B 185.00A 284.00B 195.50 -81.25 1 276.75 2 3790 ---- 275.75B 178.00A 275.75B 188.25 -80.25 268.50 3800 ---- 267.00B 171.00A 267.00B 181.00 -79.25 1 260.25 67 3810 ---- 259.00B 164.25A 259.00B 174.00 -78.00 252.00 3820 ---- 250.75B 157.50A 250.50B 167.00 -76.75 243.75 3830 ---- 242.75B 150.75A 242.75B 160.00 -75.75 235.75 3840 ---- 234.75B 144.50A 234.75B 153.25 -74.75 2 228.00 3850 189.50 226.75B 138.00A 138.00A 146.75 -73.25 2 220.00 5 15 3860 133.00 219.00B 131.75A 133.00A 140.25 -72.00 2 212.25 1 3870 ---- 211.00B 125.75A 211.00B 133.75 -70.75 204.50 13 3880 166.75 203.50B 119.75A 170.25B 127.50 -69.50 3 197.00 2 3890 ---- 196.00B 114.00A 196.00B 121.50 -68.00 189.50 3900 145.00 188.00B 108.25A 148.25B 115.50 -66.75 2 182.25 1 61 3910 104.25 180.75B 102.75A 115.75B 109.50 -65.50 2 175.00 3920 100.75 173.50B 97.50A 99.75A 103.50 -64.50 3 168.00 2 3930 97.75 166.50B 92.25A 98.75B 97.75 -63.25 9 161.00 83 3940 ---- 159.25B 87.00A 159.25B 92.00 -62.25 154.25 1 3950 128.00 152.50B 82.00A 84.00A 86.75 -60.75 9 147.50 33 3960 ---- 146.00B 77.25A 146.00B 81.50 -59.25 140.75 86 3970 ---- 139.25B 72.75A 139.25B 76.50 -57.75 134.25 3 1 3980 ---- 133.00B 68.25A 133.00B 71.75 -56.25 128.00 4 6 3990 73.00 126.50B 64.00A 64.00A 67.25 -54.50 7 121.75 11 4000 97.50 120.00B 60.00A 61.00A 63.00 -52.75 27 115.75 1 374 4010 94.00 114.25B 56.00A 64.00B 58.75 -51.00 6 109.75 23 4020 ---- 108.25B 52.25A 108.00B 54.75 -49.25 104.00 89 4030 ---- 102.50B 48.50A 102.50B 51.00 -47.25 3 98.25 1 3 4040 52.25 96.75B 44.75 45.75B 47.25 -45.50 5 92.75 8 4050 72.25 91.25B 41.75A 48.00B 44.00 -43.50 22 87.50 6 35 4060 ---- 86.25B 38.50A 86.00B 40.50 -41.75 30 82.25 1 2 4070 43.75 81.25B 35.50A 45.25B 37.50 -40.00 3 77.50 1 5 4080 47.25 76.00B 32.75A 48.50B 34.50 -38.25 5 72.75 1 3 4090 30.00 71.50B 30.00 34.75B 31.75 -36.25 7 68.00 4100 52.25 66.75B 27.50A 32.00B 29.00 -34.75 41 63.75 14 181 4110 41.25 62.25B 25.25A 25.25A 26.50 -33.00 2 59.50 2 4 4120 30.00 58.25B 23.25A 26.75B 24.25 -31.25 12 55.50 1 29 4130 ---- 54.25B 21.25A 54.25B 22.25 -29.25 9 51.50 13 16 4140 47.75 50.25B 19.25A 32.50B 20.25 -27.50 17 47.75 3 15 4150 31.00 46.75B 17.75A 20.25B 18.25 -26.00 50 44.25 14 76 4160 21.00 43.25B 16.00A 19.75B 16.50 -24.50 14 41.00 11 4170 ---- 39.50B 14.50A 39.50B 15.00 -22.75 7 37.75 1 8 4180 25.75 36.50B 13.25A 13.25A 13.50 -21.25 15 34.75 11 21 4190 20.25 33.75B 12.25A 12.25A 12.25 -19.75 27 32.00 12 41 4200 26.50 31.00B 11.00A 12.25B 11.00 -18.25 59 29.25 30 339 4210 25.50 28.00B 10.00A 26.00B 10.00 -16.75 10 26.75 3 31 4220 17.00 25.75B 9.00A 9.00A 9.00 -15.50 3 24.50 1 12 4230 21.25 23.25B 8.25A 8.25A 8.25 -14.25 8 22.50 4 21 4240 14.00 21.50B 7.50A 7.50A 7.50 -13.00 32 20.50 15 53 4250 13.00 19.50B 6.75A 6.75A 6.75 -11.75 52 18.50 38 121 4260 10.00 17.75B 6.00A 6.00A 6.00 -11.00 15 17.00 4 60 4270 10.00 15.75B 5.50A 6.50B 5.50 -9.75 25 15.25 3 37 4280 6.75 14.50B 4.95A 4.95A 5.00 -9.00 9 14.00 4 19 4290 10.00 12.75B 4.50A 4.50A 4.55 -7.95 7 12.50 1 12 4300 10.00 11.75B 4.10A 4.10A 4.15 -7.10 39 11.25 33 333 4310 7.00 10.50B 3.75A 3.75A 3.75 -6.50 6 10.25 2 15 4320 6.25 9.50B 3.40A 3.40A 3.40 -5.85 3 9.25 1 13 4330 7.25 8.50B 3.15A 3.15A 3.10 -5.15 7 8.25 13 4340 4.75 4.75 2.90A 3.00B 2.85 -4.65 10 7.50 11 19 4350 6.25 6.25 2.65A 2.65A 2.60 -4.15 29 6.75 11 63 4360 ---- ---- 2.45A 2.45A 2.40 -3.85 1 6.25 2 4 4370 2.50 2.50 2.25A 2.25A 2.20 -3.30 2 5.50 2 11 4380 ---- ---- 2.10A 2.10A 2.00 -3.00 5.00 7 4 4390 ---- ---- 1.90A 1.90A 1.85 -2.65 1 4.50 1 12 4400 3.75 3.75 1.80A 1.80A 1.70 -2.35 35 4.05 15 552 4410 2.90 2.90 1.65A 1.65A 1.55 -2.15 3 3.70 2 8 4420 ---- ---- 1.50A 1.50A 1.45 -1.90 3.35 4 10 4430 ---- ---- 1.40A 1.40A 1.35 -1.65 3.00 2 3 4440 ---- ---- 1.30A 1.30A 1.25 -1.45 2.70 1 1 4450 1.30 1.30 1.25A 1.25A 1.15 -1.30 4 2.45 22 4460 ---- ---- 1.15A 1.15A 1.10 -1.15 2.25 2 4470 ---- ---- 1.10A 1.10A 1.00 -1.00 2.00 2 4480 ---- ---- 1.00A 1.00A .95 -.90 1.85 4490 ---- ---- .95A .95A .90 -.75 1.65 2 4500 ---- ---- .90A .90A .85 -.65 11 1.50 10 283 4510 ---- ---- .85A .85A .80 -.55 1.35 4520 ---- ---- .80A .80A .75 -.50 1.25 4530 ---- ---- .75A .75A .70 -.45 1.15 4550 ---- ---- .65A .65A .60 -.35 1 .95 1 3 4600 ---- ---- .50A .50A .45 -.15 1 .60 5 4 4650 ---- ---- .40A .40A .35 -.10 .45 3 4700 ---- ---- ---- ---- .25 -.10 2 .35 1 15 4800 ---- ---- ---- ---- .20 UNCH .20 3 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 90 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3224.50B 3097.00A 3224.50B 3112.50 -103.00 3215.50 900 ---- 3125.00B 2997.50A 3125.00B 3012.75 -103.25 3116.00 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3014.50B 2888.50A 3014.50B 2902.50 -102.75 3005.25 1100 ---- 2915.25B 2789.00A 2915.25B 2803.50 -102.75 2906.25 1200 ---- 2816.25B 2690.00A 2816.25B 2704.25 -102.75 2807.00 1300 ---- 2717.00B 2590.75A 2717.00B 2605.25 -102.75 2708.00 1400 ---- 2618.00B 2491.50A 2618.00B 2506.00 -102.75 2608.75 1500 ---- 2518.75B 2392.50A 2518.75B 2407.00 -102.75 2509.75 1600 ---- 2419.75B 2292.75A 2419.75B 2307.75 -102.75 2410.50 1700 ---- 2320.50B 2194.25A 2320.50B 2208.75 -102.75 2311.50 1800 ---- 2221.50B 2095.25A 2221.50B 2109.75 -102.50 2212.25 1900 ---- 2122.75B 1996.25A 2122.75B 2010.75 -102.50 2113.25 2000 ---- 2023.50B 1897.25A 2023.50B 1911.75 -102.50 2014.25 2100 ---- 1924.50B 1798.00A 1924.50B 1812.75 -102.50 1915.25 2200 ---- 1825.50B 1699.25A 1825.50B 1714.00 -102.25 1816.25 2300 ---- 1726.50B 1600.50A 1726.50B 1615.00 -102.25 1717.25 2400 ---- 1627.75B 1501.75A 1627.75B 1516.25 -102.00 1618.25 2450 ---- 1578.25B 1452.25A 1578.25B 1467.00 -102.00 1569.00 2500 ---- 1528.75B 1403.00A 1528.75B 1417.75 -101.75 1519.50 2550 ---- 1479.50B 1353.75A 1479.50B 1368.25 -102.00 1470.25 2600 ---- 1430.00B 1304.50A 1430.00B 1319.00 -101.75 1420.75 2650 ---- 1380.75B 1255.25A 1380.75B 1269.75 -101.75 1371.50 2700 ---- 1331.25B 1206.00A 1331.25B 1220.50 -101.50 1322.00 2750 ---- 1281.75B 1156.75A 1281.75B 1171.25 -101.50 1272.75 2800 ---- 1232.75B 1107.50A 1232.75B 1122.00 -101.50 1223.50 2850 ---- 1183.50B 1058.50A 1183.50B 1072.75 -101.50 1174.25 2900 ---- 1134.25B 1009.50A 1134.25B 1023.75 -101.25 1125.00 2950 ---- 1085.00B 960.25A 1085.00B 974.75 -101.00 1075.75 3000 ---- 1035.75B 911.50A 1035.75B 925.75 -100.75 1026.50 3050 ---- 986.50B 862.75A 986.50B 877.00 -100.50 977.50 3100 ---- 937.00B 814.25A 937.00B 828.25 -100.25 928.50 3150 ---- 888.50B 765.50A 888.50B 779.75 -100.00 879.75 3180 ---- 859.25B 736.75A 859.25B 750.75 -99.75 850.50 3190 ---- 849.50B 727.25A 849.50B 741.25 -99.50 840.75 3200 ---- 840.00B 718.00A 840.00B 731.50 -99.50 831.00 3210 ---- 830.00B 708.25A 830.00B 722.00 -99.25 821.25 3220 ---- 820.50B 698.50A 820.50B 712.50 -99.00 811.50 3230 ---- 810.75B 689.00A 810.75B 702.75 -99.25 802.00 3240 ---- 801.00B 679.50A 801.00B 693.25 -99.00 792.25 3250 ---- 791.25B 670.00A 791.25B 683.75 -98.75 782.50 3260 ---- 781.25B 660.50A 781.25B 674.25 -98.75 773.00 3270 ---- 772.00B 651.00A 772.00B 664.75 -98.50 763.25 3280 ---- 762.25B 641.50A 762.25B 655.50 -98.00 753.50 3290 ---- 752.50B 632.25A 752.50B 646.00 -98.00 744.00 3300 ---- 742.50B 622.75A 742.50B 636.50 -97.75 734.25 3310 ---- 733.25B 613.75A 733.25B 627.00 -97.75 724.75 3320 ---- 723.75B 604.25A 723.75B 617.75 -97.25 715.00 3330 ---- 714.00B 594.75A 714.00B 608.25 -97.25 705.50 3340 ---- 704.50B 585.25A 704.50B 599.00 -97.00 696.00 3350 ---- 695.00B 576.00A 695.00B 589.75 -96.75 686.50 3360 ---- 685.50B 567.00A 685.50B 580.25 -96.75 677.00 3370 ---- 675.50B 558.25A 675.50B 571.00 -96.50 667.50 3380 ---- 666.00B 548.75A 666.00B 561.75 -96.25 658.00 3390 ---- 656.75B 539.75A 656.50B 552.75 -95.75 648.50 3400 ---- 647.50B 530.50A 647.50B 543.50 -95.50 639.00 3410 ---- 638.00B 522.00A 638.00B 534.25 -95.25 629.50 3420 ---- 628.50B 512.00A 628.50B 525.25 -95.00 620.25 3430 ---- 619.00B 503.50A 619.00B 516.25 -94.50 610.75 3440 ---- 610.00B 494.75A 610.00B 507.25 -94.25 601.50 3450 ---- 600.50B 485.75A 600.50B 498.25 -94.00 592.25 10 3460 ---- 591.25B 477.00A 591.25B 489.25 -93.75 583.00 3470 ---- 582.00B 468.25A 582.00B 480.50 -93.25 573.75 3480 ---- 572.50B 459.25A 572.50B 471.50 -93.00 564.50 3490 ---- 563.25B 450.50A 563.25B 462.75 -92.50 555.25 3500 ---- 554.25B 442.00A 554.25B 454.00 -92.25 546.25 3510 ---- 545.00B 433.25A 545.00B 445.50 -91.50 537.00 3520 ---- 535.75B 425.00A 535.75B 436.75 -91.25 528.00 3530 ---- 526.75B 416.50A 526.75B 428.25 -90.75 519.00 3540 ---- 518.00B 408.25A 518.00B 419.75 -90.25 510.00 3550 ---- 508.75B 399.50A 508.75B 411.25 -89.75 501.00 42 42 3560 ---- 499.75B 391.25A 499.75B 402.75 -89.25 492.00 3570 ---- 490.75B 383.25A 490.75B 394.50 -88.75 483.25 3580 ---- 482.00B 375.00A 482.00B 386.00 -88.25 474.25 3590 ---- 473.00B 366.75A 473.00B 377.75 -87.75 465.50 3600 ---- 464.25B 358.75A 464.25B 369.75 -87.00 456.75 2 3610 ---- 455.50B 350.75A 455.50B 361.50 -86.50 448.00 3620 ---- 446.75B 342.50A 446.75B 353.50 -85.75 439.25 3630 ---- 438.25B 334.75A 438.25B 345.50 -85.25 430.75 3640 ---- 429.50B 327.00A 429.50B 337.50 -84.50 422.00 3650 ---- 421.00B 319.25A 421.00B 329.75 -83.75 413.50 3660 ---- 412.25B 311.75A 412.25B 321.75 -83.25 405.00 1 1 3670 ---- 403.75B 304.00A 403.75B 314.25 -82.50 396.75 3680 ---- 395.25B 296.50A 395.25B 306.50 -81.75 388.25 3690 ---- 387.25B 289.00A 387.25B 298.75 -81.25 380.00 3700 ---- 378.50B 281.75A 378.50B 291.25 -80.50 371.75 3710 ---- 370.25B 274.50A 370.25B 283.75 -79.75 363.50 3720 ---- 362.50B 265.75A 362.50B 276.50 -78.75 355.25 3730 ---- 354.25B 258.50A 354.25B 269.25 -78.00 347.25 3740 ---- 346.00B 251.50A 345.75B 262.00 -77.25 339.25 3750 ---- 337.75B 244.50A 337.75B 254.75 -76.50 331.25 3760 ---- 330.00B 237.50A 330.00B 247.50 -75.75 323.25 3 3770 ---- 321.75B 230.75A 321.75B 240.50 -75.00 315.50 3780 ---- 314.00B 224.00A 314.00B 233.50 -74.25 307.75 3790 ---- 306.50B 217.25A 306.50B 226.75 -73.25 300.00 3800 ---- 299.00B 210.50A 299.00B 219.75 -72.50 292.25 25 26 3810 ---- 291.25B 204.00A 291.25B 213.00 -71.75 284.75 3820 ---- 283.50B 197.75A 283.50B 206.50 -70.75 277.25 3830 ---- 276.00B 191.25A 276.00B 199.75 -70.00 269.75 3840 ---- 268.75B 185.00A 268.75B 193.25 -69.00 262.25 3850 ---- 260.75B 178.75A 260.50B 187.00 -68.00 255.00 30 30 3860 ---- 253.75B 172.75A 253.75B 180.50 -67.25 247.75 3870 ---- 246.75B 166.75A 246.75B 174.50 -66.25 240.75 1 1 3880 ---- 239.25B 160.75A 239.25B 168.25 -65.25 1 233.50 3890 ---- 232.25B 155.00A 232.25B 162.25 -64.25 226.50 3900 ---- 225.00B 149.25A 225.00B 156.25 -63.50 219.75 3910 ---- 218.25B 143.75A 218.25B 150.50 -62.25 212.75 3920 ---- 211.25B 138.25A 211.25B 144.75 -61.25 206.00 3930 ---- 204.50B 132.75A 204.50B 139.00 -60.50 199.50 3940 ---- 198.00B 127.50A 198.00B 133.50 -59.25 192.75 3950 ---- 191.25B 122.25A 191.25B 128.25 -58.25 1 186.50 1 3960 140.00 184.75B 117.25A 117.25A 122.75 -57.25 1 180.00 1 3970 ---- 178.25B 112.25A 178.25B 117.75 -56.00 173.75 3980 ---- 172.00B 107.50A 171.75B 112.75 -54.75 167.50 1 3990 ---- 165.75B 102.75A 165.75B 107.75 -53.75 161.50 4000 ---- 160.00B 98.25A 160.00B 103.00 -52.50 1 155.50 6 24 4010 ---- 153.75B 93.75A 153.50B 98.25 -51.25 149.50 4020 ---- 147.75B 89.25A 147.75B 93.75 -50.00 143.75 4030 ---- 142.00B 85.00A 142.00B 89.25 -49.00 138.25 1 4040 ---- 136.25B 81.00A 136.25B 85.00 -47.50 132.50 1 1 4050 132.00 132.00 77.00A 77.00A 80.75 -46.50 1 127.25 3 4060 ---- 125.50B 73.00A 125.50B 76.75 -45.00 121.75 4070 ---- 120.25B 69.25A 120.25B 72.75 -44.00 116.75 4080 ---- 114.75B 65.75A 114.75B 69.00 -42.50 111.50 4090 ---- 110.00B 62.25A 109.75B 65.25 -41.50 106.75 2 4100 61.00 105.00B 59.00A 59.25A 61.75 -40.25 1 102.00 2 15 4110 ---- 100.25B 55.75A 100.25B 58.50 -38.75 97.25 6 4120 ---- 95.50B 52.50A 95.50B 55.00 -37.75 6 92.75 3 4130 ---- 91.00B 49.50A 91.00B 52.00 -36.25 88.25 4140 ---- 86.50B 46.75A 86.50B 49.00 -35.00 84.00 4150 50.75 82.25B 44.00A 51.75B 46.00 -33.75 6 79.75 30 4160 ---- 78.25B 41.50A 78.25B 43.25 -32.50 75.75 4170 ---- 74.25B 39.00A 74.25B 40.50 -31.50 5 72.00 5 4180 ---- 70.25B 36.50A 70.25B 38.00 -30.25 1 68.25 3 4190 54.25 66.50B 34.25A 34.25A 35.75 -28.75 2 64.50 4200 41.50 63.00B 32.25A 32.25A 33.50 -27.50 13 61.00 3 18 4210 ---- 59.50B 30.00A 59.50B 31.25 -26.50 57.75 1 4220 29.75 56.00B 28.00A 28.00A 29.25 -25.25 8 54.50 8 4230 29.25 52.75B 26.25A 26.25A 27.25 -24.00 1 51.25 2 4240 ---- 49.75B 24.50A 49.75B 25.50 -22.75 1 48.25 1 4250 27.25 46.75B 23.00A 25.00B 23.75 -21.75 9 45.50 1 12 4260 25.25 43.75B 21.50A 25.50B 22.00 -20.75 1 42.75 4 4270 ---- 41.00B 20.00A 41.00B 20.50 -19.50 40.00 4280 20.00 38.75B 18.50A 18.75A 19.25 -18.50 2 37.75 4290 ---- 36.25B 17.25A 36.00B 17.75 -17.50 35.25 4300 25.00 33.75B 16.25A 16.25A 16.50 -16.50 6 33.00 3 20 4310 ---- 31.75B 15.00A 31.75B 15.25 -15.50 2 30.75 4320 15.00 29.50B 14.00A 14.00A 14.25 -14.50 1 28.75 1 4330 12.75 27.50B 12.75 13.75B 13.25 -13.75 4 27.00 4340 ---- 25.75B 12.00A 25.75B 12.25 -12.75 1 25.00 4350 17.00 23.75B 11.25 11.75B 11.50 -11.75 7 23.25 3 30 4360 ---- 22.00B 10.25A 22.00B 10.50 -11.25 21.75 2 4 4370 ---- 20.75B 9.75A 20.50B 9.75 -10.50 20.25 4380 9.00 19.25B 9.00 9.50B 9.00 -9.75 1 18.75 2 4390 9.25 9.25 8.25 8.50B 8.50 -9.00 3 17.50 2 8 4400 9.50 16.50B 7.75 8.00A 7.75 -8.50 14 16.25 2 35 4410 10.00 10.00 7.25A 7.25A 7.25 -7.75 5 15.00 3 9 4420 8.00 8.00 6.75A 6.75A 6.75 -7.25 3 14.00 8 4430 8.50 13.00B 6.00 6.25B 6.25 -6.50 4 12.75 6 4440 7.75 7.75 5.75A 5.75A 5.75 -6.25 6 12.00 6 4450 8.00 8.00 5.50 5.50A 5.25 -5.75 19 11.00 2 133 4460 10.00 10.00 4.95A 4.95A 4.95 -5.30 12 10.25 16 4470 7.25 7.25 4.50 4.60B 4.60 -4.90 32 9.50 43 4480 4.85 4.85 4.30A 4.30A 4.25 -4.50 2 8.75 2 4490 4.40 4.45 4.00A 4.00A 3.95 -4.05 2 8.00 2 4500 6.25 6.25 3.75A 3.75A 3.70 -3.80 27 7.50 8 74 4510 ---- ---- 3.50A 3.50A 3.45 -3.55 7.00 4520 4.25 4.25 3.25A 3.25A 3.20 -3.05 2 6.25 4 6 4530 3.60 3.60 3.05A 3.05A 3.00 -3.00 1 6.00 6 4550 4.20 4.20 2.60 2.60 2.60 -2.40 13 5.00 8 37 4600 2.25 2.25 1.80 1.80 1.85 -1.60 7 3.45 12 22 4650 1.75 1.75 1.45A 1.45A 1.35 -1.05 1 2.40 4 4700 ---- ---- 1.10A 1.10A 1.00 -.65 1.65 2 4800 ---- ---- .70A .70A .60 -.25 .85 1 4900 ---- ---- ---- ---- .35 -.10 .45 2 5000 ---- ---- ---- ---- .25 -.05 .30 5100 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3212.75B 3086.00A 3212.75B 3100.75 -102.75 3203.50 900 ---- 3113.75B 2987.25A 3113.75B 3001.75 -102.75 3104.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 960 480 4324 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- ---- ---- ---- .15 +.05 .10 1 1900 .25 .25 .05 .05 .15 +.05 4 .10 2000 ---- ---- ---- ---- .20 +.05 .15 7 2100 ---- ---- ---- ---- .30 +.10 .20 2200 ---- .25B ---- .25B .35 +.15 .20 3 2250 ---- .30B ---- .30B .40 +.15 .25 2300 ---- .40B ---- .40B .45 +.20 .25 2350 ---- .45B ---- .45B .55 +.25 .30 30 2400 ---- .55B ---- .55B .60 +.25 .35 16 2450 ---- .65B ---- .65B .70 +.30 .40 2500 ---- .75B ---- .75B .80 +.35 1 .45 10 2550 ---- .90B ---- .90B .90 +.35 .55 4 2600 ---- 1.00B ---- 1.00B 1.00 +.40 .60 4 47 2650 ---- 1.15B ---- 1.15B 1.15 +.45 .70 21 2700 ---- 1.30B ---- 1.30B 1.30 +.50 .80 20 2750 ---- 1.50B ---- 1.50B 1.45 +.55 .90 4 2800 ---- 1.70B ---- 1.70B 1.65 +.65 1.00 17 2850 ---- 1.95B ---- 1.95B 1.85 +.75 1.10 9 2900 ---- 2.20B ---- 2.20B 2.05 +.80 1.25 24 2950 ---- 2.50B ---- 2.50B 2.30 +.85 1.45 45 3000 ---- 2.85B ---- 2.85B 2.60 +.95 1.65 1 97 3010 ---- 2.90B ---- 2.90B 2.65 +1.00 1.65 2 3020 ---- 3.00B ---- 3.00B 2.75 +1.05 1.70 3030 ---- 3.05B ---- 3.05B 2.80 +1.05 1.75 3040 ---- 3.15B ---- 3.15B 2.85 +1.05 1.80 10 3050 ---- 3.20B ---- 3.20B 2.95 +1.10 2 1.85 71 3060 ---- 3.30B ---- 3.30B 3.00 +1.10 1.90 5 3070 ---- 3.35B ---- 3.35B 3.05 +1.10 1.95 4 3080 ---- 3.45B ---- 3.45B 3.15 +1.15 2.00 1 4 3090 2.55 3.55B 2.55 2.50A 3.20 +1.15 1 2.05 3 3100 2.15 3.60B 2.15 3.60B 3.30 +1.20 4 2.10 5 21 3110 ---- 3.70B ---- 3.70B 3.35 +1.20 2.15 12 3120 ---- 3.80B ---- 3.80B 3.45 +1.25 2.20 2 3130 ---- 3.85B ---- 3.85B 3.50 +1.25 2.25 6 3140 ---- 3.95B ---- 3.95B 3.60 +1.30 2.30 8 3150 ---- 4.05B ---- 4.05B 3.70 +1.35 2.35 2 34 3160 ---- 4.15B ---- 4.15B 3.75 +1.35 2.40 10 3170 ---- 4.25B ---- 4.25B 3.85 +1.40 2.45 7 3180 ---- 4.35B ---- 4.35B 3.95 +1.45 2.50 1 12 3190 ---- 4.45B ---- 4.45B 4.05 +1.45 2.60 4 12 3200 ---- 4.60B ---- 4.60B 4.15 +1.50 2.65 283 3210 ---- 4.70B ---- 4.70B 4.25 +1.55 2.70 50 3220 ---- 4.80B ---- 4.80B 4.35 +1.55 2.80 1 3 3230 5.00 5.00 4.25 4.25 4.45 +1.60 12 2.85 4 3240 ---- 5.00B ---- 5.00B 4.60 +1.70 2.90 11 3250 ---- 5.25B ---- 5.25B 4.70 +1.70 3.00 3 16 3260 ---- 5.25B ---- 5.25B 4.85 +1.80 3.05 7 3270 5.50 5.50 5.50 5.50 4.95 +1.85 4 3.10 22 3280 5.75 5.75 5.75 5.75 5.00 +1.80 4 3.20 13 3290 ---- 5.75B ---- 5.75B 5.25 +2.00 3.25 10 3300 ---- 6.00B ---- 6.00B 5.50 +2.15 3.35 55 3310 ---- 6.25B ---- 6.25B 5.50 +2.05 3.45 18 3320 6.50 6.50 6.50 5.75A 5.75 +2.25 2 3.50 50 3330 ---- 6.50B ---- 6.50B 6.00 +2.40 3.60 2 21 3340 ---- 6.75B ---- 6.75B 6.25 +2.55 3.70 15 3350 ---- 7.00B ---- 7.00B 6.25 +2.45 8 3.80 3 73 3360 4.40 7.25B 4.40 7.25B 6.50 +2.60 6 3.90 46 3370 4.50 7.50 4.50 7.50 6.75 +2.75 11 4.00 53 3380 ---- 8.00B ---- 8.00B 7.00 +2.85 4.15 1 34 3390 ---- 8.25B ---- 8.25B 7.25 +3.00 1 4.25 13 55 3400 4.95 8.50B 4.95 8.50B 7.50 +3.10 4 4.40 16 193 3410 ---- 9.00B ---- 9.00B 7.75 +3.25 4.50 1 25 3420 9.00 9.25B 9.00 9.00 8.25 +3.60 4 4.65 36 3430 ---- 9.75B ---- 9.75B 8.50 +3.70 24 4.80 1 37 3440 ---- 10.00B ---- 10.00B 8.75 +3.75 5.00 28 3450 7.00 10.50B 7.00 10.50B 9.25 +4.00 9 5.25 13 29 3460 10.00 11.00B 10.00 9.75A 9.50 +4.25 3 5.25 2 32 3470 ---- 11.50B ---- 11.50B 10.00 +4.50 20 5.50 2 23 3480 ---- 12.00B ---- 12.00B 10.50 +4.75 18 5.75 13 3490 9.25 12.75B 9.25 11.25B 11.00 +5.00 2 6.00 3 9 3500 7.00 13.25B 7.00 13.25B 11.50 +5.25 5 6.25 10 251 3510 12.00 14.00B 12.00 14.00B 12.00 +5.50 2 6.50 19 3520 10.75 14.50 10.75 13.75 12.75 +6.00 7 6.75 1 423 3530 ---- 15.25B ---- 15.25B 13.25 +6.25 1 7.00 6 17 3540 11.75 16.00B 11.75 16.00B 14.00 +6.50 1 7.50 22 3550 10.25 17.00B 10.25 15.25B 14.50 +6.75 15 7.75 2 73 3560 ---- 17.75B ---- 17.75B 15.25 +7.00 8.25 47 3570 14.75 18.75B 14.75 18.75B 16.25 +7.75 1 8.50 31 3580 19.50 19.75B 19.25 19.75B 17.00 +8.00 4 9.00 8 24 3590 20.50 20.75B 9.25A 17.25A 18.00 +8.50 1 9.50 1 16 3600 13.00 22.00 9.75A 18.00A 18.75 +8.75 9 10.00 8 190 3610 ---- 23.00B 10.25A 10.25A 19.75 +9.25 10.50 10 65 3620 ---- 24.25B 10.75A 10.75A 21.00 +10.00 11.00 1 30 3630 ---- 25.75B 11.25A 11.25A 22.00 +10.50 1 11.50 10 10 3640 ---- 27.00B 12.00A 12.00A 23.25 +11.00 4 12.25 2 18 3650 16.75 28.50B 12.50A 23.50A 24.50 +11.50 13 13.00 8 99 3660 22.00 30.25B 13.50A 30.00B 26.00 +12.25 6 13.75 4 31 3670 26.00 31.75B 13.75A 31.75B 27.25 +12.75 15 14.50 28 3680 ---- 33.50B 14.50A 14.50A 28.75 +13.50 20 15.25 3 35 3690 34.25 35.25B 15.50A 34.75B 30.50 +14.25 22 16.25 12 52 3700 22.25 37.25 16.25A 32.25A 32.00 +14.75 75 17.25 27 179 3710 ---- 39.25B 17.25A 17.25A 33.75 +15.50 8 18.25 12 43 3720 37.00 41.50B 18.50A 30.25A 35.75 +16.50 3 19.25 2 47 3730 ---- 43.50B 19.25A 19.25A 37.75 +17.25 12 20.50 2 38 3740 40.00 46.00B 20.50A 46.00B 39.75 +18.00 18 21.75 52 3750 20.75 48.25B 20.25 44.25B 42.00 +19.00 25 23.00 7 110 3760 ---- 51.00B 23.00A 23.00A 44.25 +20.00 11 24.25 5 40 3770 ---- 53.50B 24.25A 24.25A 46.50 +20.75 14 25.75 8 71 3780 44.75 56.25B 25.25A 56.25B 49.00 +21.75 12 27.25 6 52 3790 ---- 59.25B 27.00A 27.00A 51.75 +23.00 18 28.75 7 25 3800 29.50 62.25B 28.25A 52.00A 54.25 +23.75 93 30.50 18 226 3810 ---- 65.25B 30.00A 30.00A 57.25 +25.00 8 32.25 1 53 3820 40.25 68.50B 31.75A 68.50B 60.25 +26.25 5 34.00 7 61 3830 60.25 71.75B 33.50A 71.75B 63.25 +27.25 17 36.00 7 40 3840 ---- 75.25B 35.50A 35.50A 66.50 +28.50 6 38.00 6 45 3850 38.00 79.00B 37.50A 69.25A 69.75 +29.50 191 40.25 17 111 3860 ---- 82.75B 39.50A 39.50A 73.25 +31.00 3 42.25 5 39 3870 ---- 86.50B 41.50A 41.50A 77.00 +32.50 2 44.50 4 22 3880 ---- 90.50B 44.25A 44.25A 80.50 +33.50 2 47.00 6 21 3890 ---- 94.75B 46.25A 46.25A 84.50 +35.00 1 49.50 2 19 3900 83.50 99.00B 49.00A 99.00B 88.25 +36.25 9 52.00 8 105 3910 ---- 103.50B 51.50A 51.50A 92.25 +37.50 2 54.75 12 25 3920 88.00 108.00B 54.00A 108.00B 96.25 +38.50 4 57.75 11 3930 112.00 112.75B 57.00A 96.25A 100.50 +39.75 3 60.75 2 11 3940 95.50 117.50B 59.75A 96.50A 104.75 +41.00 8 63.75 2 7 3950 87.50 122.50B 62.75A 105.25A 109.25 +42.25 17 67.00 11 37 3960 ---- 127.75B 66.25A 66.25A 114.00 +43.50 1 70.50 3 24 3970 104.50 133.00B 69.50A 103.75A 119.00 +45.25 6 73.75 7 9 3980 ---- 138.50B 73.00A 73.00A 124.25 +46.75 77.50 13 3990 ---- 144.25B 76.50A 76.50A 129.75 +48.50 1 81.25 3 12 4000 98.25 150.00B 80.00A 130.25A 135.25 +50.25 90 85.00 70 327 4010 ---- 156.00B 84.25A 84.25A 141.00 +52.00 89.00 8 4020 ---- 162.25B 88.25A 88.25A 147.00 +53.75 1 93.25 5 92 4030 118.50 168.50B 92.50A 168.50B 153.25 +55.75 20 97.50 7 8 4040 ---- 175.25B 96.75A 96.75A 159.50 +57.50 102.00 14 2 4050 ---- 179.75B 101.25A 101.25A 166.00 +59.25 106.75 8 17 4060 180.00 186.50B 105.75A 186.25B 172.75 +61.25 3 111.50 3 2 4070 ---- 193.50B 111.00A 111.00A 179.50 +63.00 116.50 1 4 4080 ---- 200.75B 115.75A 115.75A 186.50 +64.75 121.75 11 4090 ---- 207.75B 121.00A 121.00A 193.75 +66.75 127.00 2 4100 156.00 215.75B 126.50A 215.50B 201.00 +68.50 31 132.50 33 4110 ---- 223.00B 131.75A 131.75A 208.50 +70.25 138.25 7 4120 167.25 231.00B 137.50A 165.75A 216.25 +72.00 4 144.25 7 7 4130 ---- 238.75B 143.50A 143.50A 224.00 +73.75 1 150.25 7 4140 ---- 247.00B 149.50A 149.50A 232.00 +75.50 156.50 4150 ---- 255.00B 155.75A 155.75A 240.00 +77.00 163.00 18 4160 ---- 263.50B 162.75A 162.75A 248.25 +78.75 169.50 4170 ---- 272.00B 169.00A 169.00A 256.75 +80.50 176.25 6 4180 ---- 280.50B 176.00A 176.00A 265.25 +82.00 183.25 5 4190 ---- 289.25B 183.00A 183.00A 273.75 +83.25 190.50 2 4200 ---- 298.00B 190.00A 190.00A 282.50 +84.75 197.75 21 4210 ---- 306.75B 197.25A 197.25A 291.50 +86.25 205.25 4220 ---- 316.25B 205.00A 205.00A 300.50 +87.50 213.00 4230 ---- 325.00B 212.75A 212.75A 309.50 +88.75 220.75 4240 300.00 334.75B 220.75A 334.50B 318.75 +90.00 1 228.75 1 4250 ---- 343.50B 228.50A 228.50A 328.00 +91.25 236.75 10 4260 ---- 352.75B 236.75A 236.75A 337.25 +92.25 245.00 4270 ---- 362.00B 244.75A 244.75A 346.75 +93.25 253.50 4280 ---- 371.50B 253.50A 253.50A 356.00 +94.00 262.00 1 4290 ---- 381.00B 262.25A 262.25A 365.50 +95.00 270.50 4300 ---- 390.50B 271.00A 271.00A 375.00 +95.75 279.25 1 4310 ---- 400.25B 279.75A 279.75A 384.75 +96.50 288.25 4320 ---- 409.75B 288.50A 288.50A 394.25 +97.00 297.25 4330 ---- 419.50B 297.25A 297.25A 404.00 +97.75 306.25 1 4340 ---- 429.00B 306.25A 306.25A 413.75 +98.50 315.25 4350 ---- 438.75B 315.50A 315.50A 423.25 +98.75 324.50 4360 ---- 448.50B 324.75A 324.75A 433.00 +99.25 333.75 4370 ---- 458.25B 334.00A 334.00A 442.75 +99.50 343.25 4380 ---- 468.00B 343.25A 343.25A 452.50 +100.00 352.50 4390 ---- 477.75B 353.00A 353.00A 462.50 +100.50 362.00 4400 ---- 487.50B 362.25A 362.25A 472.25 +100.75 371.50 1 4410 ---- 497.25B 372.25A 372.25A 482.00 +100.75 381.25 4420 ---- 507.75B 381.50A 381.50A 491.75 +101.00 390.75 4430 ---- 517.25B 391.50A 391.50A 501.75 +101.50 400.25 4440 ---- 526.75B 400.75A 400.75A 511.50 +101.50 410.00 4450 ---- 536.75B 410.50A 410.50A 521.50 +101.75 419.75 3 4460 ---- 546.50B 420.50A 420.50A 531.25 +101.75 429.50 2 4470 ---- 556.50B 430.25A 430.25A 541.25 +102.00 439.25 4480 ---- 566.50B 439.75A 439.75A 551.00 +102.00 449.00 4490 ---- 576.25B 449.25A 449.25A 561.00 +102.25 458.75 4500 ---- 586.00B 459.00A 459.00A 570.75 +102.25 468.50 2 4510 ---- 596.00B 469.00A 469.00A 580.75 +102.50 478.25 4520 ---- 605.75B 479.25A 479.25A 590.75 +102.50 488.25 4530 ---- 615.75B 488.50A 488.50A 600.50 +102.50 498.00 4550 ---- 635.50B 508.75A 508.75A 620.50 +102.75 517.75 4600 ---- 685.25B 557.75A 557.75A 670.00 +102.75 567.25 4650 ---- 735.00B 607.25A 607.25A 719.75 +103.00 616.75 1 4700 ---- 784.50B 657.25A 657.25A 769.25 +102.75 666.50 4 4800 ---- 884.00B 756.75A 756.75A 868.75 +103.00 765.75 4900 ---- 983.50B 856.00A 856.00A 968.25 +103.00 865.25 5000 ---- 1082.75B 955.00A 955.00A 1067.75 +103.00 964.75 5100 ---- 1182.50B 1054.75A 1054.75A 1167.25 +103.00 1064.25 5200 ---- 1282.00B 1154.50A 1154.50A 1266.75 +103.00 1163.75 5300 ---- 1381.25B 1253.75A 1253.75A 1366.25 +103.00 1263.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .30 +.05 .25 1700 ---- ---- ---- ---- .40 +.10 .30 1800 ---- ---- ---- ---- .50 +.15 .35 1900 ---- .50B ---- .50B .65 +.20 .45 2000 ---- .65B ---- .65B .80 +.30 .50 2100 ---- .90B ---- .90B 1.00 +.35 .65 2200 ---- 1.25B ---- 1.25B 1.30 +.45 .85 2 2300 ---- 1.55B ---- 1.55B 1.60 +.55 1.05 2400 ---- 1.95B ---- 1.95B 2.00 +.70 1.30 1 2450 ---- 2.20B ---- 2.20B 2.25 +.75 1.50 12 2500 ---- 2.50B ---- 2.50B 2.50 +.85 1.65 10 2550 ---- 2.80B ---- 2.80B 2.75 +.90 1.85 1 2600 2.80 3.10B 2.80 3.10B 3.00 +.95 1 2.05 13 2650 ---- 3.45B ---- 3.45B 3.30 +1.05 2.25 10 2700 ---- 3.85B ---- 3.85B 3.60 +1.10 2.50 13 2750 ---- 4.25B ---- 4.25B 3.95 +1.15 2.80 2 2800 ---- 4.65B ---- 4.65B 4.30 +1.20 3.10 2850 ---- 5.00B ---- 5.00B 4.70 +1.30 3.40 14 2900 ---- 5.50B ---- 5.50B 5.25 +1.50 3.75 11 2950 5.25 6.00B 5.25 6.00B 5.75 +1.65 1 4.10 3000 ---- 6.75B ---- 6.75B 6.50 +1.95 4.55 5 11 3050 ---- 7.50B ---- 7.50B 7.25 +2.25 5.00 28 3100 4.00 9.25 4.00 8.25A 8.00 +2.50 12 5.50 4 18 3150 8.50 10.00 8.50 9.25A 9.25 +3.00 3 6.25 4 73 3180 9.75 10.75B 9.75 9.75 10.00 +3.25 2 6.75 3190 ---- 11.00B ---- 11.00B 10.25 +3.25 7.00 2 3200 8.50 11.50B 8.50 11.50B 10.50 +3.25 10 7.25 4 82 3210 ---- 11.75B ---- 11.75B 10.75 +3.25 7.50 8 3220 8.75 12.25B 8.75 12.25B 11.25 +3.50 19 7.75 16 3230 10.75 12.50B 7.75A 12.50B 11.50 +3.50 2 8.00 1 4 3240 ---- 13.00B ---- 13.00B 12.00 +4.00 8.00 9 3250 9.75 13.50 9.50 12.25A 12.25 +4.00 13 8.25 9 65 3260 ---- 13.75B ---- 13.75B 12.75 +4.25 8.50 16 3270 ---- 14.25B ---- 14.25B 13.25 +4.50 8 8.75 14 3280 ---- 14.75B 9.00A 9.00A 13.50 +4.25 9.25 7 13 3290 13.00 15.25 9.25A 14.00B 14.00 +4.50 5 9.50 2 18 3300 10.00 16.00 10.00 15.75B 14.50 +4.75 36 9.75 24 50 3310 10.50 16.50B 9.75A 16.50B 15.00 +5.00 15 10.00 31 45 3320 ---- 17.00B ---- 17.00B 15.50 +5.25 3 10.25 2 27 3330 ---- 17.75B 10.50A 10.50A 16.25 +5.50 10.75 3 20 3340 ---- 18.25B 10.75A 10.75A 16.75 +5.75 11.00 2 18 3350 15.25 19.00B 11.25A 19.00B 17.25 +5.75 9 11.50 14 37 3360 15.50 19.75B 11.50A 19.75B 18.00 +6.25 3 11.75 6 19 3370 16.75 20.50B 12.00A 20.50B 18.50 +6.25 2 12.25 32 3380 ---- 21.25B 12.25A 12.25A 19.25 +6.50 12.75 6 16 3390 15.25 22.00B 15.00 22.00B 20.00 +7.00 3 13.00 2 9 3400 18.50 23.00B 13.25A 23.00B 20.75 +7.25 10 13.50 5 65 3410 15.50 23.75B 13.50A 23.75B 21.50 +7.50 4 14.00 8 12 3420 22.00 24.75B 14.00A 22.75B 22.25 +7.75 7 14.50 4 3 3430 21.00 25.75B 14.50A 20.50A 23.25 +8.00 5 15.25 3 15 3440 ---- 26.75B 15.50A 15.50A 24.00 +8.25 15.75 6 3450 24.75 27.75B 15.50A 27.75B 25.00 +8.75 5 16.25 2 31 3460 ---- 29.00B 16.25A 16.25A 26.00 +9.00 17.00 2 8 3470 21.00 30.00B 17.00A 30.00B 27.00 +9.25 3 17.75 2 7 3480 22.00 31.25B 17.50A 27.25A 28.25 +9.75 3 18.50 2 12 3490 32.25 32.50B 18.25A 28.75A 29.25 +10.25 1 19.00 10 3500 21.50 33.75B 19.00A 33.75B 30.50 +10.50 15 20.00 9 68 3510 ---- 35.00B 19.75A 19.75A 31.75 +11.00 20.75 2 2 3520 31.75 36.50B 20.50A 36.50B 33.00 +11.50 1 21.50 1 17 3530 ---- 38.00B 21.25A 21.25A 34.25 +11.75 1 22.50 3 20 3540 ---- 39.50B 22.50A 22.50A 35.75 +12.50 23.25 1 11 3550 32.25 41.25B 23.00A 41.00B 37.00 +12.75 8 24.25 14 26 3560 36.25 42.75B 24.00A 42.75B 38.50 +13.25 1 25.25 2 3570 ---- 44.50B 25.25A 25.25A 40.25 +14.00 26.25 7 3580 34.50 46.25B 26.25A 46.25B 41.75 +14.50 1 27.25 3 6 3590 27.75 48.00B 27.00A 48.00B 43.50 +15.00 10 28.50 15 20 3600 37.25 50.00B 28.00A 36.75A 45.25 +15.75 8 29.50 5 23 3610 ---- 51.75B 29.25A 29.25A 47.00 +16.25 1 30.75 3 3620 ---- 53.75B 30.75A 30.75A 48.75 +16.75 1 32.00 1 10 3630 ---- 56.00B 31.50A 31.50A 50.75 +17.50 1 33.25 8 3640 ---- 58.00B 32.75A 32.75A 52.75 +18.00 34.75 4 3650 50.75 60.25B 34.50A 60.25B 54.75 +18.75 9 36.00 2 25 3660 ---- 62.50B 35.50A 35.50A 57.00 +19.50 2 37.50 5 3670 ---- 65.00B 37.00A 37.00A 59.00 +20.00 1 39.00 8 3680 ---- 67.25B 38.50A 38.50A 61.25 +20.75 2 40.50 1 11 3690 ---- 69.75B 40.00A 40.00A 63.50 +21.50 42.00 10 12 3700 58.75 72.25B 41.75A 72.25B 66.00 +22.25 17 43.75 13 35 3710 ---- 75.00B 43.50A 43.50A 68.50 +23.00 45.50 3 5 3720 ---- 77.75B 45.00A 45.00A 71.00 +23.75 1 47.25 4 6 3730 ---- 80.50B 46.75A 46.75A 73.50 +24.50 3 49.00 4 3740 ---- 83.25B 48.50A 48.50A 76.25 +25.25 51.00 4 7 3750 ---- 86.00B 50.50A 50.50A 79.00 +26.25 10 52.75 17 22 3760 ---- 89.00B 52.50A 52.50A 81.75 +27.00 1 54.75 6 12 3770 ---- 92.25B 54.25A 54.25A 84.50 +27.50 1 57.00 4 11 3780 ---- 95.25B 56.50A 56.50A 87.50 +28.50 59.00 1 5 3790 ---- 98.50B 58.50A 58.50A 90.50 +29.25 61.25 4 6 3800 100.00 101.75B 60.75A 101.75B 93.75 +30.25 2 63.50 4 27 3810 ---- 105.25B 63.00A 63.00A 96.75 +31.00 2 65.75 2 6 3820 92.00 108.75B 65.25A 108.50B 100.00 +31.75 3 68.25 13 3830 ---- 112.25B 67.50A 67.50A 103.50 +32.75 1 70.75 1 11 3840 ---- 115.75B 70.00A 70.00A 106.75 +33.50 4 73.25 3850 ---- 119.50B 72.50A 72.50A 110.25 +34.50 2 75.75 16 3860 ---- 123.25B 75.25A 75.25A 114.00 +35.50 78.50 1 3870 ---- 127.25B 77.75A 77.75A 117.50 +36.25 6 81.25 8 3880 ---- 131.25B 80.50A 80.50A 121.50 +37.50 84.00 1 4 3890 ---- 135.50B 83.25A 83.25A 125.25 +38.25 87.00 3900 ---- 139.75B 86.25A 86.25A 129.25 +39.25 90.00 31 3910 ---- 144.00B 89.00A 89.00A 133.25 +40.25 93.00 4 3920 138.25 148.25B 92.25A 137.50A 137.50 +41.25 2 96.25 1 2 3930 ---- 153.00B 95.50A 95.50A 141.75 +42.25 99.50 1 3940 ---- 157.50B 98.75A 98.75A 146.25 +43.25 103.00 1 3950 129.00 162.25B 102.00A 140.00A 150.75 +44.50 2 106.25 2 12 3960 ---- 167.00B 105.50A 105.50A 155.25 +45.50 109.75 30 3970 163.00 172.00B 108.75A 172.00B 160.00 +46.50 1 113.50 1 3980 ---- 177.25B 112.50A 112.50A 165.00 +47.75 117.25 3 3990 ---- 182.25B 116.00A 116.00A 170.00 +49.00 121.00 3 4000 ---- 187.75B 120.00A 120.00A 175.00 +50.00 125.00 1 3 4010 ---- 193.00B 123.75A 123.75A 180.25 +51.25 2 129.00 2 4020 ---- 198.50B 128.00A 128.00A 185.75 +52.50 133.25 1 4030 ---- 204.25B 132.25A 132.25A 191.25 +53.75 137.50 1 4040 ---- 210.00B 136.50A 136.50A 196.75 +55.00 141.75 2 4050 ---- 216.00B 140.50A 140.50A 202.50 +56.25 146.25 3 4060 ---- 222.00B 145.00A 145.00A 208.25 +57.50 150.75 1 4070 ---- 228.25B 149.75A 149.75A 214.25 +58.75 155.50 4080 ---- 234.50B 154.50A 154.50A 220.50 +60.00 160.50 1 4090 ---- 241.00B 159.25A 159.25A 226.75 +61.25 165.50 2 4100 226.50 247.50B 164.25A 238.50B 233.00 +62.50 3 170.50 1 4110 ---- 252.25B 169.25A 169.25A 239.50 +63.75 175.75 4120 ---- 259.00B 174.75A 174.75A 246.25 +65.00 181.25 4130 ---- 266.00B 180.25A 180.25A 253.00 +66.25 186.75 4140 ---- 273.00B 186.00A 186.00A 260.00 +67.75 192.25 2 4150 ---- 280.00B 191.00A 191.00A 267.00 +69.00 198.00 2 4160 ---- 287.25B 196.75A 196.75A 274.00 +70.00 204.00 1 4170 ---- 295.00B 202.75A 202.75A 281.25 +71.25 210.00 4180 ---- 302.50B 209.00A 209.00A 288.75 +72.50 216.25 4190 ---- 310.25B 215.50A 215.50A 296.25 +73.75 222.50 4200 269.00 317.75B 221.25A 317.50B 303.75 +75.00 1 228.75 1 4210 ---- 325.50B 227.75A 227.75A 311.50 +76.00 235.50 4220 ---- 333.50B 234.50A 234.50A 319.50 +77.50 242.00 4230 ---- 341.75B 241.00A 241.00A 327.50 +78.50 249.00 4240 ---- 349.75B 248.00A 248.00A 335.50 +79.75 255.75 4250 ---- 358.25B 255.25A 255.25A 343.75 +80.75 263.00 1 4260 ---- 366.50B 262.00A 262.00A 352.00 +82.00 270.00 4270 ---- 374.75B 269.50A 269.50A 360.50 +83.25 277.25 4280 ---- 383.50B 276.50A 276.50A 369.00 +84.25 284.75 4290 ---- 392.00B 284.25A 284.25A 377.50 +85.25 292.25 4300 ---- 401.00B 292.00A 292.00A 386.25 +86.25 300.00 4310 ---- 409.50B 299.75A 299.75A 395.00 +87.25 307.75 4320 ---- 418.50B 307.25A 307.25A 403.75 +88.00 315.75 8 4330 ---- 427.25B 315.25A 315.25A 412.50 +89.00 323.50 4340 ---- 436.25B 323.25A 323.25A 421.50 +89.75 331.75 4350 ---- 445.50B 331.50A 331.50A 430.50 +90.50 340.00 4360 ---- 454.50B 339.50A 339.50A 439.75 +91.50 348.25 4370 ---- 463.75B 348.00A 348.00A 448.75 +92.25 356.50 4380 ---- 473.00B 356.50A 356.50A 458.00 +93.00 365.00 4390 ---- 482.25B 365.00A 365.00A 467.25 +93.50 373.75 4400 ---- 491.75B 373.50A 373.50A 476.50 +94.25 382.25 4410 ---- 501.00B 382.25A 382.25A 486.00 +95.00 391.00 4420 ---- 510.25B 391.00A 391.00A 495.25 +95.50 399.75 4430 ---- 519.75B 400.00A 400.00A 504.75 +96.00 408.75 4440 ---- 529.50B 408.75A 408.75A 514.25 +96.50 417.75 4450 ---- 538.75B 417.75A 417.75A 523.75 +97.00 426.75 4460 ---- 548.25B 427.00A 427.00A 533.25 +97.50 435.75 4470 ---- 557.75B 436.00A 436.00A 542.75 +97.75 445.00 4480 ---- 567.50B 445.00A 445.00A 552.25 +98.00 454.25 4490 ---- 577.00B 454.50A 454.50A 562.00 +98.50 463.50 4500 ---- 587.00B 463.75A 463.75A 571.50 +98.75 472.75 4510 ---- 596.50B 473.00A 473.00A 581.25 +99.25 482.00 4520 ---- 605.75B 482.75A 482.75A 591.00 +99.50 491.50 4530 ---- 615.75B 491.75A 491.75A 600.75 +99.75 501.00 4550 ---- 635.25B 510.75A 510.75A 620.00 +100.00 520.00 4600 ---- 684.25B 558.75A 558.75A 669.00 +101.00 568.00 4650 ---- 733.25B 606.75A 606.75A 718.00 +101.50 616.50 4700 ---- 782.50B 656.50A 656.50A 767.25 +102.00 665.25 1 4800 ---- 881.00B 754.25A 754.25A 866.00 +102.50 763.50 4900 ---- 980.00B 853.25A 853.25A 965.00 +102.50 862.50 5000 ---- 1079.00B 952.25A 952.25A 1064.00 +102.50 961.50 5100 ---- 1178.25B 1051.25A 1051.25A 1163.00 +102.50 1060.50 5200 ---- 1277.25B 1150.50A 1150.50A 1262.00 +102.50 1159.50 5300 ---- 1376.50B 1249.50A 1249.50A 1361.25 +102.50 1258.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1308 767 6992 EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3036.50B 2908.50A 3036.50B 2924.25 -103.00 3027.25 1100 ---- 2936.50B 2808.75A 2936.50B 2824.25 -103.25 2927.50 1200 ---- 2836.75B 2708.75A 2836.75B 2724.25 -103.25 2827.50 1300 ---- 2737.00B 2609.00A 2737.00B 2624.50 -103.00 2727.50 1400 ---- 2637.00B 2509.25A 2637.00B 2524.50 -103.25 2627.75 1500 ---- 2537.25B 2409.00A 2537.25B 2424.75 -103.00 2527.75 1600 ---- 2437.50B 2309.50A 2437.50B 2324.75 -103.25 2428.00 1700 ---- 2337.50B 2209.25A 2337.50B 2225.00 -103.00 2328.00 1800 ---- 2237.00B 2109.75A 2237.00B 2125.00 -103.25 2228.25 1900 ---- 2137.75B 2009.50A 2137.75B 2025.00 -103.25 2128.25 2000 ---- 2037.25B 1910.00A 2037.00B 1925.25 -103.25 2028.50 2100 ---- 1938.25B 1809.50A 1938.25B 1825.25 -103.25 1928.50 2200 ---- 1838.00B 1710.25A 1838.00B 1725.50 -103.25 1828.75 2300 ---- 1738.25B 1609.75A 1738.25B 1625.50 -103.25 1728.75 2400 ---- 1638.25B 1509.75A 1638.25B 1525.75 -103.25 1629.00 2450 ---- 1588.25B 1460.25A 1588.25B 1475.75 -103.25 1579.00 2500 ---- 1538.50B 1410.25A 1538.50B 1425.75 -103.25 1529.00 2550 ---- 1488.50B 1360.50A 1488.50B 1376.00 -103.00 1479.00 2600 ---- 1438.50B 1310.75A 1438.50B 1326.00 -103.25 1429.25 2650 ---- 1388.50B 1260.25A 1388.50B 1276.00 -103.25 1379.25 2700 ---- 1338.75B 1210.75A 1338.75B 1226.25 -103.00 1329.25 2750 ---- 1288.75B 1161.00A 1288.75B 1176.25 -103.00 1279.25 2800 ---- 1238.75B 1110.75A 1238.75B 1126.25 -103.25 1229.50 2850 ---- 1188.75B 1061.00A 1188.75B 1076.50 -103.00 1179.50 2900 ---- 1139.00B 1010.75A 1139.00B 1026.50 -103.00 1129.50 2950 ---- 1089.00B 961.00A 1089.00B 976.50 -103.00 1079.50 3000 ---- 1039.00B 911.25A 1039.00B 926.75 -103.00 1029.75 3050 ---- 989.25B 861.25A 989.25B 876.75 -103.00 979.75 3100 ---- 939.25B 811.50A 939.25B 827.00 -102.75 929.75 3150 ---- 889.25B 761.75A 889.25B 777.00 -103.00 880.00 3180 ---- 859.50B 731.75A 859.50B 747.25 -102.75 850.00 3190 ---- 849.75B 721.75A 849.75B 737.25 -102.75 840.00 3200 ---- 839.50B 711.75A 839.50B 727.25 -102.75 830.00 3210 ---- 829.50B 701.75A 829.50B 717.25 -102.75 820.00 3220 ---- 819.50B 691.00A 819.50B 707.25 -102.75 810.00 3230 ---- 809.50B 681.75A 809.50B 697.25 -102.75 800.00 3240 ---- 799.50B 672.00A 799.50B 687.25 -102.75 790.00 3250 ---- 789.50B 662.00A 789.50B 677.25 -103.00 780.25 3260 ---- 779.50B 651.50A 779.50B 667.25 -103.00 770.25 3270 ---- 769.50B 642.00A 769.50B 657.50 -102.75 760.25 3280 ---- 759.25B 632.00A 759.00B 647.50 -102.75 750.25 3290 ---- 749.75B 622.00A 749.75B 637.50 -102.75 740.25 3300 ---- 739.75B 612.00A 739.75B 627.50 -102.75 730.25 3310 ---- 729.50B 602.00A 729.25B 617.50 -102.75 720.25 3320 ---- 719.75B 592.00A 719.75B 607.50 -102.75 710.25 3330 ---- 709.75B 582.25A 709.75B 597.50 -102.75 700.25 3340 ---- 699.50B 571.75A 699.50B 587.50 -102.75 690.25 3350 ---- 689.75B 562.25A 689.75B 577.75 -102.50 680.25 3360 ---- 679.25B 552.25A 679.25B 567.75 -102.75 670.50 3370 ---- 669.25B 542.25A 669.25B 557.75 -102.75 660.50 3380 ---- 659.25B 532.50A 659.25B 547.75 -102.75 650.50 3390 ---- 650.00B 522.25A 650.00B 537.75 -102.75 640.50 3400 ---- 640.00B 512.50A 640.00B 527.75 -102.75 630.50 3410 ---- 629.75B 502.50A 629.75B 517.75 -102.75 620.50 3420 ---- 620.00B 492.50A 620.00B 507.75 -102.75 610.50 3430 ---- 610.00B 482.50A 610.00B 498.00 -102.50 600.50 3440 ---- 600.00B 473.00A 600.00B 488.00 -102.50 590.50 3450 ---- 590.00B 462.75A 590.00B 478.00 -102.50 580.50 3460 ---- 579.75B 452.75A 579.75B 468.00 -102.75 570.75 3470 ---- 569.50B 442.75A 569.50B 458.00 -102.75 560.75 3480 ---- 560.00B 432.75A 560.00B 448.00 -102.75 550.75 3490 ---- 550.25B 422.75A 550.25B 438.25 -102.50 540.75 3500 ---- 540.50B 413.00A 540.50B 428.25 -102.50 530.75 3510 ---- 530.25B 403.00A 530.25B 418.25 -102.50 520.75 10 3520 ---- 520.25B 393.00A 520.25B 408.25 -102.50 510.75 10 3530 ---- 510.00B 383.25A 510.00B 398.25 -102.50 500.75 3540 ---- 500.25B 373.25A 500.25B 388.50 -102.25 490.75 3550 ---- 490.25B 363.25A 490.25B 378.50 -102.50 481.00 3560 ---- 480.25B 353.50A 480.25B 368.50 -102.50 471.00 3570 ---- 470.00B 343.50A 470.00B 358.50 -102.50 461.00 3575 ---- 465.50B 338.75A 465.50B 353.50 -102.50 456.00 3580 ---- 460.25B 333.50A 460.25B 348.75 -102.25 451.00 3585 ---- 455.25B 328.75A 455.00B 343.75 -102.25 446.00 3590 ---- 450.50B 323.75A 450.50B 338.75 -102.25 441.00 3595 ---- 445.50B 318.75A 445.50B 333.75 -102.25 436.00 3600 ---- 440.50B 314.00A 440.50B 328.75 -102.25 431.00 3605 ---- 435.50B 308.75A 435.50B 323.75 -102.25 426.00 3610 ---- 430.50B 304.00A 430.50B 319.00 -102.00 421.00 3615 ---- 425.50B 299.00A 425.50B 314.00 -102.25 416.25 3620 ---- 420.50B 294.00A 420.50B 309.00 -102.25 411.25 3625 ---- 415.75B 289.50A 415.75B 304.00 -102.25 406.25 3630 ---- 410.50B 284.50A 410.50B 299.25 -102.00 401.25 3635 ---- 405.75B 279.50A 405.75B 294.25 -102.00 396.25 3640 ---- 400.75B 274.75A 400.75B 289.25 -102.00 391.25 3645 ---- 395.75B 269.50A 395.75B 284.25 -102.00 386.25 3650 ---- 390.75B 264.75A 390.75B 279.50 -101.75 381.25 3655 ---- 385.75B 260.00A 385.75B 274.50 -101.75 376.25 3660 ---- 380.75B 255.00A 380.75B 269.50 -102.00 371.50 3665 ---- 376.00B 250.00A 376.00B 264.75 -101.75 366.50 3670 ---- 370.75B 245.25A 370.75B 259.75 -101.75 361.50 3675 ---- 365.75B 240.50A 365.75B 254.75 -101.75 356.50 3680 ---- 360.75B 235.75A 360.75B 250.00 -101.50 351.50 3685 ---- 355.50B 230.75A 355.50B 245.00 -101.50 346.50 3690 ---- 351.00B 225.50A 351.00B 240.25 -101.25 341.50 3695 ---- 346.00B 221.25A 346.00B 235.25 -101.50 336.75 3700 ---- 341.25B 215.75A 341.25B 230.50 -101.25 331.75 3705 ---- 336.25B 211.75A 336.25B 225.75 -101.00 326.75 3710 ---- 331.25B 206.50A 331.25B 220.75 -101.00 321.75 3715 ---- 326.25B 202.25A 326.25B 216.00 -100.75 316.75 3720 ---- 321.25B 197.50A 321.25B 211.25 -100.75 312.00 3725 ---- 316.50B 192.50A 316.50B 206.25 -100.75 307.00 3730 ---- 311.50B 188.00A 311.50B 201.50 -100.50 302.00 3735 ---- 306.50B 183.50A 306.50B 196.75 -100.25 297.00 3740 ---- 301.75B 178.25A 301.75B 192.00 -100.25 292.25 3745 ---- 296.75B 174.25A 296.75B 187.25 -100.00 287.25 3750 ---- 291.75B 169.75A 291.75B 182.75 -99.50 282.25 3755 ---- 286.75B 165.25A 286.75B 178.00 -99.50 277.50 3760 ---- 282.00B 160.50A 282.00B 173.25 -99.25 272.50 3765 ---- 276.75B 156.00A 276.75B 168.75 -98.75 267.50 3770 ---- 272.25B 151.25A 272.25B 164.25 -98.50 262.75 3775 ---- 267.00B 147.25A 267.00B 159.50 -98.25 257.75 3780 ---- 262.25B 142.75A 262.25B 155.00 -98.00 1 253.00 1 3785 ---- 257.25B 138.50A 257.25B 150.50 -97.50 248.00 3790 ---- 252.50B 134.25A 252.50B 146.00 -97.25 243.25 3795 ---- 247.50B 130.00A 247.50B 141.75 -96.50 238.25 3800 ---- 243.00B 126.25A 243.00B 137.25 -96.25 2 233.50 3805 ---- 238.00B 122.00A 238.00B 133.00 -95.75 228.75 3810 ---- 233.25B 118.00A 233.25B 128.50 -95.50 224.00 3815 ---- 228.50B 113.75A 228.50B 124.25 -94.75 219.00 3820 ---- 223.25B 109.75A 223.25B 120.00 -94.25 3 214.25 3825 ---- 218.75B 106.00A 218.75B 116.00 -93.50 209.50 3830 ---- 214.00B 102.25A 214.00B 111.75 -93.00 204.75 3835 ---- 209.00B 98.00A 209.00B 107.75 -92.25 200.00 3840 ---- 204.25B 94.50A 204.25B 103.75 -91.50 3 195.25 3845 ---- 199.50B 89.00A 199.50B 100.00 -90.50 190.50 3850 96.50 195.00B 85.50A 103.25B 96.00 -90.00 6 186.00 1 3855 ---- 190.00B 82.00A 190.00B 92.25 -89.00 181.25 3860 ---- 185.50B 78.75A 185.50B 88.50 -88.00 1 176.50 1 3865 ---- 180.75B 75.50A 180.75B 85.00 -87.00 172.00 3870 ---- 176.50B 72.25A 176.50B 81.50 -86.00 1 167.50 1 3875 ---- 171.75B 69.00A 171.75B 78.00 -85.00 163.00 3880 76.75 167.00B 66.00A 69.75A 74.50 -84.00 3 158.50 1 3885 64.75 162.50B 63.00 78.75B 71.00 -83.00 2 154.00 3890 63.50 158.00B 60.00A 61.25A 67.75 -81.75 5 149.50 1 3895 65.00 153.75B 57.25A 64.75B 64.75 -80.50 2 145.25 3900 73.00 149.00B 54.50A 57.25A 61.50 -79.25 10 140.75 2 3905 ---- 145.00B 51.75A 145.00B 58.50 -78.00 136.50 3910 67.00 140.50B 49.00A 62.25B 55.50 -76.75 43 132.25 3915 50.00 136.25B 46.50A 49.75 52.75 -75.25 5 128.00 3920 46.75 131.75B 44.00A 48.25 50.00 -74.00 11 124.00 2 3925 48.75 127.50B 41.75A 46.25A 47.25 -72.50 17 119.75 3930 45.25 124.00B 39.50A 45.25B 44.50 -71.25 17 115.75 1 2 3935 66.00 119.50B 37.25A 39.25B 42.00 -69.75 8 111.75 3940 68.50 115.75B 35.25 37.00B 39.75 -68.00 20 107.75 1 3945 49.00 111.50B 33.25A 33.25A 37.25 -66.75 7 104.00 3950 64.50 107.50B 31.25A 32.75B 35.00 -65.25 61 100.25 3 3955 40.50 103.75B 29.25A 37.75B 33.00 -63.50 9 96.50 3960 56.75 100.25B 27.50A 28.25A 30.75 -62.00 47 92.75 169 3965 30.75 96.50B 25.75A 33.25B 28.75 -60.25 5 89.00 3970 58.00 92.25B 24.00A 27.50B 27.00 -58.50 32 85.50 2 12 3975 48.75 89.25B 22.50A 29.00B 25.25 -56.75 11 82.00 1 3980 67.25 85.00B 20.75 21.50A 23.50 -55.25 26 78.75 4 5 3985 45.50 81.50B 19.00 20.00B 21.75 -53.50 136 75.25 4 3990 49.75 78.25B 18.25A 25.50B 20.25 -51.75 39 72.00 37 39 3995 46.75 75.25B 17.00A 17.25A 18.75 -50.00 14 68.75 3 10 4000 64.00 71.50B 14.75 16.00 17.50 -48.25 338 65.75 29 54 4005 60.00 68.75B 13.75 14.75B 16.00 -46.75 5 62.75 2 1 4010 45.00 65.50B 12.50 13.25B 14.75 -45.00 7 59.75 6 4 4015 30.50 62.50B 12.50A 16.50B 13.75 -43.00 2 56.75 4020 33.25 59.50B 10.50 11.25B 12.50 -41.50 25 54.00 5 6 4025 17.00 56.50B 10.50A 11.00A 11.50 -39.75 15 51.25 4 3 4030 49.00 53.75B 9.75A 9.75A 10.75 -37.75 22 48.50 2 4 4035 21.75 50.75B 8.75A 12.00B 9.75 -36.25 15 46.00 1 4040 25.00 48.50B 8.00 9.00B 9.00 -34.50 21 43.50 16 10 4045 18.00 46.00B 6.50 6.50 8.25 -33.00 13 41.25 1 2 4050 34.25 43.25B 6.75A 8.75B 7.50 -31.25 73 38.75 35 42 4055 10.00 40.75B 6.25A 6.25A 6.75 -29.75 7 36.50 17 7 4060 36.75 38.25B 5.75 6.00B 6.25 -28.25 36 34.50 69 29 4065 37.00 37.00 5.25A 5.25A 5.75 -26.50 5 32.25 6 3 4070 29.75 34.00B 4.25 4.25 5.25 -25.00 22 30.25 34 20 4075 8.00 32.00B 4.20A 4.55A 4.70 -23.80 7 28.50 27 2 4080 22.50 30.00B 3.85A 3.85A 4.25 -22.25 5 26.50 5 7 4085 4.50 28.00B 3.50A 4.95B 3.85 -20.90 3 24.75 2 2 4090 11.00 26.25B 2.60 2.60 3.50 -19.75 28 23.25 43 10 4095 11.25 24.50B 2.90A 8.25B 3.20 -18.30 7 21.50 17 12 4100 20.50 22.50B 2.15 2.15 2.90 -17.10 26 20.00 81 48 4105 4.80 21.00B 2.45A 2.45A 2.65 -15.85 1 18.50 4 2 4110 19.50 19.50 1.75 1.75 2.40 -14.85 13 17.25 30 7 4115 ---- 18.00B 2.05A 18.00B 2.20 -13.80 1 16.00 2 1 4120 6.75 16.50B 1.90 2.25B 2.00 -12.75 15 14.75 21 27 4125 ---- 15.00B 1.75A 15.00B 1.80 -11.70 1 13.50 2 12 4130 14.50 14.50 1.60A 1.60A 1.65 -10.85 13 12.50 24 20 4135 5.25 12.75B 1.45A 1.45A 1.50 -10.00 3 11.50 3 1 4140 5.00 11.75B 1.35A 1.35A 1.40 -9.10 7 10.50 14 10 4145 4.75 10.50B 1.25A 1.25A 1.30 -8.20 2 9.50 1 3 4150 8.00 9.75B 1.15 1.15A 1.15 -7.60 35 8.75 41 80 4155 ---- 9.00B 1.10A 9.00B 1.10 -6.90 8.00 2 4160 7.50 8.25B 1.00 1.05B 1.00 -6.25 16 7.25 6 10 4165 ---- 7.25B .95A 7.25B .90 -5.60 6.50 4 2 4170 ---- 6.75B .85A 6.50B .85 -5.15 1 6.00 15 7 4175 ---- 5.75B .80A 5.75B .80 -4.45 5.25 2 4180 .95 5.25B .75A .75A .75 -4.10 56 4.85 4 8 4185 ---- 4.90B .70A 4.85B .70 -3.70 4.40 4 4190 4.15 4.40B .65 .65 .65 -3.30 4 3.95 1 4 4195 ---- 3.95B .65A 3.95B .60 -3.00 3.60 1 1 4200 3.00 3.55B .60A .60A .55 -2.70 6 3.25 20 34 4205 ---- 3.25B .55A 3.25B .50 -2.40 2.90 1 4210 ---- 2.90B .50A 2.85B .45 -2.20 2.65 2 2 4215 ---- 2.60B .50A 2.55B .45 -1.95 2.40 1 1 4220 2.65 2.65 .45A .45A .40 -1.75 2 2.15 7 7 4225 ---- 2.10B .45A 2.05B .35 -1.60 1.95 4230 .50 1.85B .20 .30B .35 -1.40 3 1.75 2 5 4235 1.45 1.75B .40A .40A .30 -1.30 1 1.60 4240 ---- 1.70B .40A 1.70B .30 -1.15 1.45 3 1 4245 ---- 1.70B .35A 1.70B .30 -1.00 1.30 4250 ---- ---- .35A .35A .25 -.95 1.20 7 13 4255 ---- ---- .35A .35A .25 -.80 1.05 4260 ---- ---- .30A .30A .25 -.75 1.00 4 4 4270 .30 .30 .30 .30 .20 -.60 1 .80 1 4280 .25 .25 .25 .25 .15 -.55 2 .70 2 4290 .20 .20 .20 .20 .15 -.40 1 .55 2 4300 .20 .20 .20 .20 .15 -.35 15 .50 11 35 4310 ---- ---- .25A .25A .10 -.30 .40 1 1 4320 ---- ---- .20A .20A .10 -.25 1 .35 4 4330 ---- ---- .20A .20A .10 -.20 .30 4 6 4340 ---- ---- .20A .20A .10 -.15 .25 1 4350 ---- ---- .20A .20A .05 -.20 8 .25 9 4360 ---- ---- .05A .05A .05 -.15 .20 4 4370 ---- ---- ---- ---- .05 -.15 .20 4380 ---- ---- ---- ---- .05 -.10 .15 4390 ---- ---- ---- ---- .05 -.10 .15 4400 ---- ---- ---- ---- .05 -.05 .10 3 4410 ---- ---- ---- ---- .05 -.05 .10 4420 ---- ---- ---- ---- .05 -.05 .10 2 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3236.50B 3108.25A 3236.50B 3124.00 -103.00 3227.00 900 ---- 3136.00B 3008.50A 3135.75B 3024.00 -103.25 3127.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1437 693 874 EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .10 +.10 CAB 2450 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- ---- ---- ---- .15 +.10 .05 2650 ---- ---- ---- ---- .15 +.10 .05 2700 ---- ---- ---- ---- .20 +.15 .05 2750 ---- .10B ---- .10B .20 +.15 .05 2800 ---- .15B ---- .15B .25 +.20 .05 1 2850 ---- .20B ---- .20B .30 +.20 .10 2900 ---- .25B ---- .25B .30 +.20 .10 2950 ---- .30B ---- .30B .35 +.25 .10 3000 ---- .40B ---- .40B .40 +.25 .15 3050 ---- .50B ---- .50B .45 +.30 .15 3100 ---- .55B ---- .55B .55 +.40 .15 3150 ---- .60B ---- .60B .60 +.40 .20 3180 ---- .65B ---- .65B .65 +.45 .20 3190 ---- .65B ---- .65B .70 +.45 .25 3200 ---- .70B ---- .70B .70 +.45 .25 3210 ---- .70B ---- .70B .75 +.50 .25 3220 ---- .70B ---- .70B .75 +.50 .25 3230 ---- .75B ---- .75B .75 +.50 .25 3240 ---- .75B ---- .75B .80 +.55 .25 3250 ---- .80B ---- .80B .80 +.50 .30 1 3260 ---- .80B ---- .80B .85 +.55 .30 3270 ---- .80B ---- .80B .85 +.55 .30 1 3280 ---- .85B ---- .85B .85 +.55 .30 3290 ---- .85B ---- .85B .90 +.60 .30 3300 ---- .90B ---- .90B .90 +.55 .35 3310 ---- .90B ---- .90B .95 +.60 .35 3320 ---- .95B ---- .95B .95 +.60 .35 3330 ---- .95B ---- .95B .95 +.60 .35 3340 ---- 1.00B ---- 1.00B 1.00 +.60 .40 3350 ---- 1.00B ---- 1.00B 1.00 +.60 .40 3360 ---- 1.05B ---- 1.05B 1.00 +.60 .40 3370 ---- 1.10B ---- 1.10B 1.05 +.65 .40 3380 ---- 1.10B ---- 1.10B 1.05 +.60 .45 3390 ---- 1.15B ---- 1.15B 1.10 +.65 .45 3400 ---- 1.20B ---- 1.20B 1.10 +.65 .45 6 3410 ---- 1.20B ---- 1.20B 1.10 +.65 .45 3420 ---- 1.25B ---- 1.25B 1.15 +.65 .50 3430 ---- 1.30B ---- 1.30B 1.15 +.65 .50 3440 .55 1.35B .55 1.35B 1.20 +.70 1 .50 3450 ---- 1.35B ---- 1.35B 1.20 +.70 .50 3460 ---- 1.40B ---- 1.40B 1.25 +.70 .55 3470 ---- 1.45B ---- 1.45B 1.30 +.75 .55 3480 ---- 1.50B ---- 1.50B 1.30 +.75 .55 3490 ---- 1.55B ---- 1.55B 1.35 +.75 .60 2 3500 ---- 1.60B ---- 1.60B 1.35 +.75 .60 5 3510 1.40 1.65B 1.40 1.65B 1.40 +.80 5 .60 3520 1.60 1.70B 1.60 1.70B 1.45 +.80 5 .65 3530 1.80 1.80 1.80 1.40A 1.50 +.85 5 .65 1 3540 1.70 1.85B 1.70 1.45A 1.55 +.90 3 .65 5 3550 ---- 1.90B ---- 1.90B 1.60 +.90 .70 3 3560 ---- 2.00B ---- 2.00B 1.65 +.95 .70 3570 ---- 2.05B ---- 2.05B 1.70 +.95 .75 3575 ---- 2.10B ---- 2.10B 1.75 +1.00 .75 2 3580 ---- 2.15B ---- 2.15B 1.75 +1.00 .75 1 3585 ---- 2.20B ---- 2.20B 1.80 +1.05 .75 3590 ---- 2.25B ---- 2.25B 1.85 +1.05 .80 3595 ---- 2.30B ---- 2.30B 1.90 +1.10 .80 3600 1.00 2.40B .95 1.80A 1.90 +1.10 4 .80 2 16 3605 ---- 2.45B ---- 2.45B 1.95 +1.10 .85 3610 ---- 2.50B ---- 2.50B 2.00 +1.15 .85 3615 ---- 2.60B ---- 2.60B 2.05 +1.20 .85 3620 ---- 2.65B ---- 2.65B 2.10 +1.20 .90 1 3625 2.20 2.75B 2.20 2.75B 2.15 +1.25 1 .90 3630 ---- 2.85B ---- 2.85B 2.20 +1.30 1 .90 3635 ---- 2.90B ---- 2.90B 2.25 +1.30 .95 3640 ---- 3.00B ---- 3.00B 2.35 +1.40 .95 1 3645 ---- 3.15B ---- 3.15B 2.40 +1.40 1.00 3650 ---- 3.25B ---- 3.25B 2.45 +1.45 1.00 1 4 3655 ---- 3.35B ---- 3.35B 2.55 +1.50 1.05 1 3660 ---- 3.50B ---- 3.50B 2.60 +1.55 1.05 3665 ---- 3.65B ---- 3.65B 2.70 +1.60 1.10 3670 3.60 3.75B 3.60 3.75B 2.80 +1.65 1 1.15 3 3675 3.85 3.95B 3.85 3.90B 2.90 +1.75 2 1.15 3680 ---- 4.10B ---- 4.10B 3.00 +1.80 1 1.20 3685 ---- 4.30B ---- 4.30B 3.10 +1.85 1.25 3690 ---- 4.50B ---- 4.50B 3.20 +1.95 1.25 3695 ---- 4.70B ---- 4.70B 3.35 +2.05 1.30 3700 3.85 4.90B 3.85 3.45A 3.45 +2.10 12 1.35 1 12 3705 5.00 5.00 5.00 3.25A 3.60 +2.20 2 1.40 3710 ---- 5.25B ---- 5.25B 3.80 +2.35 1.45 3715 4.00 5.50 3.45 4.30B 3.95 +2.45 3 1.50 1 2 3720 4.50 5.75 4.50 3.70A 4.15 +2.60 3 1.55 2 4 3725 5.00 6.25B 5.00 3.90A 4.35 +2.75 1 1.60 3730 ---- 6.50B ---- 6.50B 4.55 +2.90 1 1.65 1 2 3735 2.75 7.00B 2.75 7.00B 4.80 +3.10 2 1.70 3740 5.25 7.25B 4.50 5.50B 5.00 +3.25 4 1.75 2 3745 ---- 7.75B ---- 7.75B 5.25 +3.40 1.85 3 3 3750 5.00 8.25B 5.00 5.75B 5.50 +3.60 2 1.90 4 8 3755 ---- 8.50B ---- 8.50B 6.00 +4.05 1.95 3760 ---- 9.25B ---- 9.25B 6.25 +4.20 2.05 10 3765 ---- 9.75B ---- 9.75B 6.75 +4.60 2 2.15 3770 10.00 10.25B 7.50 6.50A 7.00 +4.75 6 2.25 4 7 3775 6.50 11.00B 6.50 8.50B 7.50 +5.15 10 2.35 3780 8.00 11.50B 8.00 11.50B 8.00 +5.55 2 2.45 3 3785 ---- 12.25B ---- 12.25B 8.50 +5.90 2.60 3790 10.00 13.00B 8.50 8.25A 9.00 +6.30 4 2.70 22 2 3795 ---- 13.75B ---- 13.75B 9.50 +6.65 40 2.85 40 3800 4.75 15.00 3.90 10.00A 10.25 +7.20 92 3.05 47 56 3805 ---- 15.75B ---- 15.75B 10.75 +7.55 3 3.20 3810 6.00 16.50B 6.00 10.25A 11.50 +8.10 13 3.40 1 3815 10.25 17.50B 10.25 17.50B 12.25 +8.65 1 3.60 3820 5.25 18.75B 5.25 18.75B 13.00 +9.20 22 3.80 1 16 3825 13.75 19.75B 13.75 15.75B 13.75 +9.75 7 4.00 1 3830 3.40 21.00B 3.40 20.75B 14.75 +10.50 2 4.25 1 3 3835 21.50 22.25B 21.50 22.25B 15.75 +11.25 1 4.50 3 3840 6.50 23.50 4.70A 15.00A 16.75 +12.00 11 4.75 4 11 3845 ---- 25.00B 4.95A 4.95A 17.75 +12.75 3 5.00 3850 7.25 26.50B 7.25 21.00B 19.00 +13.75 61 5.25 13 31 3855 27.00 28.00B 27.00 18.00A 20.25 +14.50 99 5.75 3860 18.75 29.75B 17.00 29.50B 21.50 +15.50 15 6.00 3 8 3865 30.25 31.25B 6.25A 20.25A 22.75 +16.25 4 6.50 3870 25.50 33.00B 6.75A 21.50A 24.25 +17.25 4 7.00 6 3875 8.25 35.00B 7.00A 23.00A 25.75 +18.50 14 7.25 3880 20.00 36.75B 20.00 28.00 27.25 +19.50 17 7.75 6 6 3885 24.50 38.75B 8.25A 38.75B 29.00 +20.50 5 8.50 3890 16.25 40.75B 8.25A 40.75B 30.75 +21.75 21 9.00 1 8 3895 25.50 43.00B 9.25A 35.75A 32.50 +23.00 4 9.50 1 1 3900 16.50 45.25B 9.50A 37.50A 34.25 +24.00 95 10.25 45 42 3905 10.25 47.50B 10.00A 32.50A 36.25 +25.25 4 11.00 3 3 3910 10.50 50.00B 10.50 49.75B 38.25 +26.50 10 11.75 11 8 3915 18.25 52.25 11.25A 36.25A 40.50 +28.00 74 12.50 1 2 3920 20.00 55.00B 12.00A 46.25B 42.75 +29.50 34 13.25 5 23 3925 14.00 57.50B 13.00A 49.00B 45.00 +30.75 22 14.25 5 3 3930 23.00 60.25B 13.50A 51.50B 47.25 +32.00 36 15.25 14 5 3935 26.00 63.00B 14.50A 63.00B 49.75 +33.50 18 16.25 3 2 3940 14.75 66.00B 14.75 66.00B 52.50 +35.25 31 17.25 5 18 3945 30.00 69.00B 16.50A 67.50B 55.00 +36.75 36 18.25 3 4 3950 20.00 72.00B 17.50A 72.00B 57.75 +38.25 64 19.50 37 50 3955 ---- 75.00B 18.50A 18.50A 60.75 +40.00 20.75 1 3960 18.50 78.25B 18.50 68.75B 63.50 +41.50 28 22.00 1 2 3965 43.50 81.50B 21.00A 71.00A 66.50 +43.00 7 23.50 1 1 3970 30.00 85.00B 22.25A 63.00A 69.75 +45.00 6 24.75 3 8 3975 25.75 88.25B 23.50A 66.00A 72.75 +46.50 13 26.25 6 9 3980 30.00 90.00B 25.00A 63.25A 76.25 +48.25 34 28.00 25 18 3985 26.75 93.50B 26.50A 93.50B 79.50 +50.00 5 29.50 4 4 3990 32.25 96.75B 28.00A 96.50B 83.00 +51.75 9 31.25 21 9 3995 50.25 100.50B 29.50A 78.75A 86.50 +53.50 4 33.00 3 13 4000 33.50 105.00 31.25A 90.25A 90.00 +55.00 96 35.00 40 43 4005 38.25 108.00B 33.00A 107.75B 93.75 +56.75 2 37.00 2 1 4010 38.00 112.25B 34.75A 89.75A 97.50 +58.50 11 39.00 6 7 4015 65.00 116.00B 36.75A 101.50A 101.25 +60.25 19 41.00 2 3 4020 46.25 120.00B 39.00A 97.25A 105.25 +62.00 14 43.25 39 7 4025 46.25 123.75B 41.00A 102.25A 109.25 +63.75 30 45.50 19 5 4030 59.00 128.25B 43.25A 128.00B 113.25 +65.50 9 47.75 5 4 4035 99.00 132.25B 45.50A 132.00B 117.50 +67.25 6 50.25 19 7 4040 49.25 136.50B 47.75A 71.00A 121.50 +68.75 25 52.75 22 6 4045 128.50 140.75B 50.25A 128.50 125.75 +70.50 4 55.25 3 2 4050 56.25 145.25B 52.50A 114.50A 130.00 +72.00 59 58.00 44 36 4055 ---- 149.50B 55.25A 55.25A 134.50 +73.75 60.75 10 6 4060 ---- 154.00B 57.75A 57.75A 138.75 +75.00 1 63.75 10 13 4065 98.50 158.50B 60.75A 158.25B 143.25 +76.75 9 66.50 8 1 4070 120.00 163.00B 63.50A 162.75B 147.75 +78.25 1 69.50 2 3 4075 ---- 167.75B 66.25A 66.25A 152.25 +79.50 2 72.75 2 1 4080 97.00 172.00B 69.50A 171.75B 156.75 +81.00 1 75.75 7 3 4085 ---- 176.75B 72.50A 72.50A 161.50 +82.50 2 79.00 3 1 4090 ---- 181.50B 75.75A 75.75A 166.00 +83.75 82.25 2 7 4095 ---- 186.25B 79.00A 79.00A 170.75 +85.00 85.75 4100 92.25 191.25B 82.25A 190.75B 175.50 +86.25 8 89.25 3 9 4105 ---- 195.50B 85.50A 85.50A 180.25 +87.50 92.75 4110 124.25 200.25B 89.00A 200.00B 185.00 +88.50 5 96.50 4 4115 102.00 205.25B 92.75A 97.25A 189.75 +89.75 1 100.00 1 1 4120 183.00 210.00B 96.25A 209.75B 194.50 +90.75 1 103.75 1 4125 ---- 214.75B 100.00A 100.00A 199.25 +91.50 1 107.75 2 1 4130 ---- 219.50B 104.00A 104.00A 204.25 +92.75 111.50 4135 ---- 224.50B 107.75A 107.75A 209.00 +93.50 5 115.50 4140 ---- 229.25B 111.50A 111.50A 214.00 +94.50 119.50 4145 ---- 234.25B 115.25A 115.25A 218.75 +95.00 123.75 4150 ---- 238.75B 119.50A 119.50A 223.75 +96.00 127.75 27 4155 ---- 244.00B 123.75A 123.75A 228.50 +96.50 132.00 4160 ---- 248.75B 128.00A 128.00A 233.50 +97.25 136.25 4165 137.50 253.75B 132.25A 253.50B 238.50 +97.75 1 140.75 1 1 4170 ---- 258.75B 136.50A 136.50A 243.25 +98.25 145.00 4175 ---- 263.50B 141.00A 141.00A 248.25 +98.75 149.50 4180 ---- 268.75B 145.75A 145.75A 253.25 +99.25 154.00 4185 ---- 273.50B 150.00A 150.00A 258.25 +99.75 158.50 4190 ---- 278.50B 154.50A 154.50A 263.00 +100.00 163.00 1 4195 ---- 283.25B 159.00A 159.00A 268.00 +100.25 167.75 4200 ---- 288.25B 163.75A 163.75A 273.00 +100.75 172.25 4205 274.25 293.50B 168.25A 269.25A 278.00 +101.00 2 177.00 1 1 4210 ---- 298.25B 173.00A 173.00A 283.00 +101.25 181.75 4215 ---- 303.25B 178.00A 178.00A 288.00 +101.50 186.50 4220 ---- 308.00B 182.25A 182.25A 292.75 +101.50 191.25 4225 ---- 313.00B 187.00A 187.00A 297.75 +101.75 196.00 4230 ---- 318.00B 192.00A 192.00A 302.75 +102.00 200.75 4235 ---- 323.00B 196.75A 196.75A 307.75 +102.25 205.50 4240 ---- 328.00B 201.50A 201.50A 312.75 +102.25 210.50 4245 ---- 333.25B 206.25A 206.25A 317.75 +102.50 215.25 4250 ---- 338.00B 211.25A 211.25A 322.75 +102.50 220.25 4255 ---- 343.00B 216.00A 216.00A 327.75 +102.75 225.00 4260 ---- 348.00B 220.75A 220.75A 332.75 +102.75 230.00 4270 ---- 357.75B 230.50A 230.50A 342.50 +102.75 239.75 4280 ---- 367.75B 240.75A 240.75A 352.50 +102.75 249.75 4290 ---- 377.75B 250.25A 250.25A 362.50 +103.00 259.50 4300 ---- 387.50B 260.50A 260.50A 372.50 +103.00 269.50 4310 ---- 397.75B 270.00A 270.00A 382.50 +103.25 279.25 4320 ---- 407.75B 280.25A 280.25A 392.50 +103.25 289.25 4330 ---- 418.00B 289.75A 289.75A 402.50 +103.25 299.25 4340 ---- 427.75B 299.75A 299.75A 412.50 +103.25 309.25 4350 ---- 437.75B 310.00A 310.00A 422.25 +103.00 319.25 4360 ---- 447.75B 320.00A 320.00A 432.25 +103.25 329.00 4370 ---- 458.25B 330.00A 330.00A 442.25 +103.25 339.00 4380 ---- 468.25B 339.50A 339.50A 452.25 +103.25 349.00 4390 ---- 477.75B 349.75A 349.75A 462.25 +103.25 359.00 4400 ---- 487.00B 359.50A 359.50A 472.25 +103.25 369.00 4410 ---- 497.25B 369.50A 369.50A 482.25 +103.25 379.00 1 4420 ---- 507.25B 379.50A 379.50A 492.25 +103.25 389.00 4430 ---- 517.25B 389.50A 389.50A 502.25 +103.25 399.00 4440 ---- 527.50B 399.50A 399.50A 512.25 +103.50 408.75 4450 ---- 537.50B 410.00A 410.00A 522.25 +103.50 418.75 4460 ---- 547.50B 419.50A 419.50A 532.25 +103.50 428.75 4470 ---- 557.50B 429.25A 429.25A 542.25 +103.50 438.75 4480 ---- 567.75B 439.25A 439.25A 552.25 +103.50 448.75 4490 ---- 577.50B 449.75A 449.75A 562.25 +103.50 458.75 4500 ---- 587.50B 459.25A 459.25A 572.25 +103.50 468.75 4510 ---- 597.50B 469.25A 469.25A 582.25 +103.50 478.75 4520 ---- 607.50B 479.25A 479.25A 592.00 +103.25 488.75 4530 ---- 617.50B 489.25A 489.25A 602.00 +103.25 498.75 4550 ---- 637.00B 509.25A 509.25A 622.00 +103.25 518.75 4600 ---- 687.50B 559.25A 559.25A 672.00 +103.50 568.50 1 4650 ---- 737.25B 609.00A 609.00A 722.00 +103.50 618.50 4700 ---- 787.25B 659.00A 659.00A 772.00 +103.50 668.50 4800 ---- 886.75B 759.00A 759.00A 871.75 +103.50 768.25 4900 973.50 987.25B 858.75A 972.00A 971.75 +103.50 3 868.25 5000 ---- 1087.00B 958.75A 958.75A 1071.50 +103.25 968.25 5100 ---- 1186.75B 1058.50A 1058.50A 1171.50 +103.50 1068.00 5200 ---- 1287.00B 1158.50A 1158.50A 1271.50 +103.50 1168.00 5300 ---- 1386.50B 1258.25A 1258.25A 1371.25 +103.50 1267.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1370 572 724 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3007.25B 2882.00A 3007.25B 2897.00 -101.00 2998.00 1100 ---- 2906.75B 2782.00A 2906.75B 2797.00 -101.00 2898.00 1200 ---- 2807.25B 2682.00A 2807.25B 2697.00 -101.00 2798.00 1300 ---- 2707.25B 2582.00A 2707.25B 2597.00 -101.00 2698.00 1400 ---- 2607.25B 2482.00A 2607.25B 2497.00 -101.00 2598.00 1500 ---- 2507.25B 2382.25A 2507.25B 2397.00 -101.00 2498.00 1600 ---- 2406.75B 2282.00A 2406.75B 2297.00 -101.00 2398.00 1700 ---- 2307.25B 2182.25A 2307.25B 2197.00 -101.00 2298.00 1800 ---- 2207.25B 2082.00A 2207.25B 2097.00 -101.00 2198.00 1900 ---- 2107.25B 1982.25A 2107.25B 1997.00 -101.00 2098.00 2000 ---- 2007.25B 1882.00A 2007.25B 1897.00 -101.00 1998.00 2 2100 ---- 1906.75B 1782.00A 1906.75B 1797.00 -101.00 1898.00 2150 ---- 1857.25B 1732.00A 1857.25B 1747.00 -101.00 1848.00 2200 ---- 1807.25B 1682.25A 1807.25B 1697.00 -101.00 1798.00 2250 ---- 1757.25B 1632.00A 1757.25B 1647.00 -101.00 1748.00 2300 ---- 1707.25B 1582.00A 1707.25B 1597.00 -101.00 1698.00 1 2350 ---- 1656.75B 1531.75A 1656.75B 1547.00 -101.00 1648.00 2400 ---- 1607.25B 1481.50A 1607.25B 1497.00 -101.00 1598.00 2 2450 ---- 1557.25B 1432.25A 1557.25B 1447.00 -101.00 1548.00 2500 ---- 1507.25B 1381.50A 1507.25B 1397.00 -101.00 1498.00 2550 ---- 1457.25B 1332.25A 1457.25B 1347.00 -101.00 1448.00 2600 ---- 1407.25B 1282.25A 1407.25B 1297.00 -101.00 1398.00 2650 ---- 1356.75B 1231.50A 1356.75B 1247.00 -101.00 1348.00 2700 ---- 1307.25B 1182.25A 1307.25B 1197.00 -101.00 1298.00 1 2750 ---- 1257.25B 1132.00A 1257.25B 1147.00 -101.00 1248.00 2770 ---- 1237.25B 1112.00A 1237.25B 1127.00 -101.00 1228.00 2780 ---- 1227.25B 1102.25A 1227.25B 1117.00 -101.00 1218.00 2790 ---- 1217.25B 1092.00A 1217.25B 1107.00 -101.00 1208.00 2800 ---- 1207.25B 1082.00A 1207.25B 1097.00 -101.00 1198.00 2810 ---- 1197.25B 1072.00A 1197.25B 1087.00 -101.00 1188.00 2820 ---- 1187.25B 1061.50A 1187.25B 1077.00 -101.00 1178.00 2 2830 ---- 1177.25B 1052.00A 1177.25B 1067.00 -101.00 1168.00 2840 ---- 1167.25B 1041.50A 1167.25B 1057.00 -101.00 1158.00 2850 ---- 1157.25B 1032.00A 1157.25B 1047.00 -101.00 1148.00 2860 ---- 1147.25B 1021.50A 1147.25B 1037.00 -101.00 1138.00 2870 ---- 1137.25B 1011.50A 1137.25B 1027.00 -101.00 1128.00 2880 ---- 1127.25B 1001.50A 1127.25B 1017.00 -101.00 1118.00 2890 ---- 1117.25B 992.00A 1117.25B 1007.00 -101.00 1108.00 2900 ---- 1107.25B 982.00A 1107.25B 997.00 -101.00 1098.00 2910 ---- 1097.25B 972.00A 1097.25B 987.00 -101.00 1088.00 2920 ---- 1087.25B 962.00A 1087.25B 977.00 -101.00 1078.00 2930 ---- 1077.25B 951.50A 1077.25B 967.00 -101.00 1068.00 2940 ---- 1067.25B 942.00A 1067.25B 957.00 -101.00 1058.00 2950 ---- 1057.25B 932.00A 1057.25B 947.00 -101.00 1048.00 2960 ---- 1047.25B 922.00A 1047.25B 937.00 -101.00 1038.00 2970 ---- 1037.25B 911.50A 1037.25B 927.00 -101.00 1028.00 2980 ---- 1027.25B 901.50A 1027.25B 917.00 -101.00 1018.00 2990 ---- 1017.25B 892.00A 1017.25B 907.00 -101.00 1008.00 3000 ---- 1007.25B 881.50A 1007.25B 897.00 -101.00 998.00 3010 ---- 997.25B 871.50A 997.25B 887.00 -101.00 988.00 3020 ---- 987.25B 861.50A 987.25B 877.00 -101.00 978.00 3030 ---- 977.25B 852.00A 977.25B 867.00 -101.00 968.00 3040 ---- 967.25B 841.50A 967.25B 857.00 -101.00 958.00 3050 ---- 957.25B 832.25A 957.25B 847.00 -101.00 948.00 3060 ---- 947.25B 821.50A 947.25B 837.00 -101.00 938.00 3070 ---- 937.25B 811.50A 937.25B 827.00 -101.00 928.00 3080 ---- 927.25B 802.25A 927.25B 817.00 -101.00 918.00 3090 ---- 917.25B 792.25A 917.25B 807.00 -101.00 908.00 3100 ---- 907.25B 782.25A 907.25B 797.00 -101.00 898.00 3110 ---- 897.25B 772.25A 897.25B 787.00 -101.00 888.00 3120 ---- 887.25B 762.25A 887.25B 777.00 -101.00 878.00 3130 ---- 877.25B 751.50A 877.25B 767.00 -101.00 868.00 3140 ---- 867.25B 742.25A 867.25B 757.00 -101.00 858.00 3150 ---- 857.25B 732.25A 857.25B 747.00 -101.00 848.00 3160 ---- 847.25B 722.00A 847.25B 737.00 -101.00 838.00 3170 ---- 837.25B 712.00A 837.25B 727.00 -101.00 828.00 3180 ---- 827.25B 702.25A 827.25B 717.00 -101.00 818.00 3190 ---- 817.25B 691.50A 817.25B 707.00 -101.00 808.00 3200 ---- 807.25B 681.50A 807.25B 697.00 -101.00 798.00 4 3 3210 ---- 797.25B 672.25A 797.25B 687.00 -101.00 788.00 3220 ---- 787.25B 662.25A 787.25B 677.00 -101.00 778.00 3230 ---- 777.25B 652.25A 777.25B 667.00 -101.00 768.00 3240 ---- 767.25B 642.00A 767.25B 657.00 -101.00 758.00 3250 ---- 757.25B 631.50A 757.25B 647.00 -101.00 748.00 2 3260 ---- 747.25B 622.25A 747.25B 637.00 -101.00 738.00 3270 ---- 737.25B 611.50A 737.25B 627.00 -101.00 728.00 3280 ---- 727.25B 602.25A 727.25B 617.00 -101.00 718.00 3290 ---- 717.25B 592.25A 717.25B 607.00 -101.00 708.00 3300 ---- 706.75B 582.25A 706.75B 597.00 -101.00 698.00 1 3310 ---- 697.25B 572.25A 697.25B 587.00 -101.00 688.00 3320 ---- 687.25B 562.25A 687.25B 577.00 -101.00 678.00 3330 ---- 677.25B 552.25A 677.25B 567.00 -101.00 668.00 3340 ---- 667.25B 542.25A 667.25B 557.00 -101.00 658.00 3350 ---- 657.00B 532.25A 656.75B 547.00 -101.00 648.00 1 3360 ---- 647.25B 522.25A 647.25B 537.00 -101.00 638.00 1 1 3370 ---- 637.25B 512.25A 637.25B 527.00 -101.00 628.00 1 3380 ---- 627.25B 502.25A 627.00B 517.00 -101.00 618.00 3390 ---- 617.50B 492.25A 617.50B 507.00 -101.00 608.00 3400 ---- 607.50B 482.50A 607.50B 497.00 -101.00 598.00 4 2 3410 ---- 597.75B 472.25A 597.75B 487.00 -101.00 588.00 3420 ---- 587.75B 462.50A 587.75B 477.00 -101.00 578.00 1 3430 ---- 577.50B 452.50A 577.50B 467.00 -101.00 568.00 3440 ---- 567.50B 442.50A 567.50B 457.00 -101.00 558.00 5 2 3450 ---- 557.50B 432.25A 557.50B 447.00 -101.00 548.00 1 3460 ---- 547.50B 422.50A 547.50B 437.00 -101.00 538.00 1 3470 ---- 537.00B 412.50A 537.00B 427.00 -101.00 528.00 2 3480 ---- 527.50B 402.50A 527.50B 417.00 -101.00 518.00 2 3490 ---- 517.25B 392.50A 516.75B 407.00 -101.25 508.25 1 3500 ---- 507.25B 382.50A 506.75B 397.00 -101.25 498.25 4 3510 ---- 497.50B 372.75A 497.50B 387.00 -101.25 488.25 1 3520 ---- 487.25B 362.50A 487.25B 377.00 -101.25 478.25 4 3530 ---- 477.25B 352.75A 477.25B 367.00 -101.25 468.25 1 3540 ---- 467.50B 342.75A 467.50B 357.00 -101.25 458.25 2 3545 ---- 462.50B 337.75A 462.50B 352.00 -101.25 453.25 3550 ---- 457.25B 332.75A 457.25B 347.00 -101.25 448.25 12 4 3555 ---- 452.25B 327.50A 452.25B 342.00 -101.25 443.25 3560 ---- 447.50B 322.75A 447.50B 337.00 -101.25 438.25 3565 ---- 442.25B 317.75A 442.00B 332.00 -101.25 433.25 3570 353.00 437.50B 312.50A 312.50A 327.00 -101.25 1 428.25 30 2 3575 ---- 432.00B 307.75A 432.00B 322.25 -101.00 423.25 3580 342.50 427.00B 302.75A 302.75A 317.25 -101.00 1 418.25 1 3585 ---- 422.25B 297.75A 422.25B 312.25 -101.00 413.25 3590 334.75 417.25B 292.75A 292.75A 307.25 -101.00 1 408.25 21 3595 ---- 412.25B 287.75A 412.25B 302.25 -101.00 403.25 3600 ---- 407.25B 282.75A 407.25B 297.25 -101.00 398.25 49 3605 ---- 402.50B 278.00A 402.50B 292.25 -101.00 393.25 3610 ---- 397.00B 272.75A 397.00B 287.25 -101.00 388.25 5 3615 ---- 392.50B 267.75A 392.50B 282.25 -101.00 383.25 3620 ---- 387.50B 262.75A 387.50B 277.25 -101.00 378.25 2 3625 ---- 382.50B 257.75A 382.50B 272.25 -101.00 373.25 3630 300.00 377.50B 252.75A 252.75A 267.25 -101.00 1 368.25 4 3635 ---- 372.50B 247.75A 372.50B 262.25 -101.00 363.25 3640 290.00 367.50B 242.75A 242.75A 257.25 -101.00 1 358.25 3 3645 ---- 362.50B 237.75A 362.50B 252.25 -101.00 353.25 3650 ---- 357.50B 232.75A 357.50B 247.25 -101.00 348.25 1 7 3655 ---- 352.50B 227.75A 352.50B 242.25 -101.00 343.25 3660 ---- 347.50B 222.75A 347.50B 237.25 -101.00 338.25 3 3665 ---- 342.50B 217.75A 342.50B 232.25 -101.00 333.25 3670 284.25 337.50B 213.00A 213.00A 227.25 -101.00 5 328.25 5 3675 ---- 332.50B 208.00A 332.50B 222.25 -101.00 323.25 3680 256.75 327.50B 203.00A 203.00A 217.25 -101.00 2 318.25 13 3685 ---- 322.50B 198.00A 322.50B 212.25 -101.00 313.25 3690 251.75 317.75B 192.75A 192.75A 207.50 -100.75 1 308.25 3 3695 ---- 312.75B 188.00A 312.75B 202.50 -100.75 303.25 3700 243.75 307.75B 182.50A 182.50A 197.50 -100.75 3 298.25 25 65 3705 ---- 302.75B 178.00A 302.75B 192.50 -100.75 293.25 3710 ---- 297.75B 173.00A 297.75B 187.50 -100.75 288.25 2 3715 ---- 292.75B 168.00A 292.75B 182.50 -100.75 283.25 3720 ---- 287.75B 163.00A 287.75B 177.50 -101.00 278.50 197 3725 ---- 282.75B 158.00A 282.75B 172.50 -101.00 273.50 3730 ---- 277.75B 153.00A 277.75B 167.50 -101.00 268.50 6 3735 ---- 272.75B 147.75A 272.75B 162.50 -101.00 263.50 3740 ---- 267.25B 143.00A 267.25B 157.50 -101.00 258.50 4 3745 ---- 262.75B 138.25A 262.75B 152.50 -101.00 253.50 3750 ---- 257.50B 133.25A 257.50B 147.50 -101.00 248.50 28 3755 ---- 252.75B 128.25A 252.75B 142.50 -101.00 243.50 3760 ---- 247.50B 123.25A 247.50B 137.50 -101.00 238.50 5 3765 ---- 242.50B 118.50A 242.50B 132.50 -101.00 233.50 3770 127.00 237.50B 113.50A 121.00A 127.50 -101.00 1 228.50 13 3775 ---- 232.75B 108.50A 232.75B 122.75 -100.75 223.50 3780 ---- 228.00B 103.50A 228.00B 117.75 -100.75 1 218.50 69 3785 ---- 223.00B 98.75A 223.00B 112.75 -100.75 213.50 3790 ---- 217.50B 94.00A 217.50B 107.75 -100.75 2 208.50 6 4 3795 ---- 212.75B 88.75A 212.75B 102.75 -101.00 203.75 3800 83.50 207.75B 83.50 105.25B 97.75 -101.00 9 198.75 34 67 3805 ---- 202.75B 79.25A 202.75B 93.00 -100.75 193.75 3810 85.00 197.50B 74.75A 74.75A 88.00 -100.75 1 188.75 8 3815 ---- 193.00B 70.25A 193.00B 83.25 -100.50 183.75 3820 66.50 188.00B 65.50A 65.50A 78.25 -100.50 1 178.75 9 3825 ---- 183.00B 61.00A 183.00B 73.50 -100.50 174.00 1 3830 ---- 178.00B 56.50A 178.00B 68.50 -100.50 169.00 4 3835 ---- 172.75B 52.50A 172.75B 63.75 -100.25 164.00 3840 ---- 168.25B 48.00A 168.25B 59.25 -99.75 159.00 413 3845 ---- 163.25B 43.75A 163.25B 54.50 -99.75 154.25 3850 108.25 158.00B 40.00A 58.75B 50.00 -99.25 114 149.25 24 3855 ---- 153.00B 36.25A 153.00B 45.50 -99.00 144.50 3860 83.00 148.50B 32.50A 32.50A 41.25 -98.25 3 139.50 7 3865 ---- 143.50B 29.25A 143.50B 37.00 -97.75 134.75 3870 45.00 138.25B 25.75A 53.00B 33.00 -97.00 3 130.00 6 3875 34.00 133.50B 22.00 36.75B 29.00 -96.00 5 125.00 3880 27.50 129.00B 19.25A 21.50 25.50 -94.75 32 120.25 113 3885 65.00 123.75B 16.75A 28.75B 22.00 -93.50 61 115.50 3890 27.75 119.00B 14.50A 17.75 18.75 -92.00 85 110.75 13 3895 20.00 114.25B 11.25 12.75B 16.00 -90.25 76 106.25 3900 81.50 109.50B 10.00 13.00 13.25 -88.25 187 101.50 13 101 3905 19.50 104.75B 8.75A 8.75A 11.00 -86.00 34 97.00 3910 21.25 100.00B 7.25A 9.25B 9.00 -83.25 49 92.25 5 33 3915 22.25 95.50B 6.00A 7.50B 7.50 -80.25 103 87.75 1 1 3920 22.00 90.75B 4.90A 4.90A 6.00 -77.50 62 83.50 3 419 3925 44.00 86.00B 4.00A 4.00A 4.75 -74.25 30 79.00 2 10 3930 83.75 83.75 3.25A 3.25A 3.80 -70.95 80 74.75 2 19 3935 39.00 77.50B 2.65A 5.75B 3.05 -67.45 68 70.50 2 26 3940 35.00 72.75B 2.15A 2.15A 2.45 -63.80 26 66.25 5 61 3945 21.00 69.00B 1.75A 1.75A 1.95 -60.30 21 62.25 3 6 3950 58.00 64.50B 1.45 1.55 1.55 -56.70 137 58.25 7 139 3955 25.75 60.75B 1.20A 1.20A 1.25 -53.00 69 54.25 1 6 3960 50.00 56.50B 1.10A 1.10A 1.05 -49.45 118 50.50 6 62 3965 26.25 52.75B 1.05 1.05A .85 -45.90 2430 46.75 1 7 3970 39.00 49.00B .85 .85 .70 -42.55 32 43.25 25 72 3975 32.75 45.00B 1.05A 1.85B .60 -39.40 51 40.00 2 16 3980 33.50 42.00B .95 1.10A .50 -36.00 52 36.50 31 30 3985 21.00 38.50B 1.00A 1.00A .45 -33.05 14 33.50 6 11 3990 17.75 35.00B .60 .60 .40 -29.85 57 30.25 30 30 3995 17.25 32.00B .60 .60 .35 -27.15 9 27.50 8 5 4000 25.50 30.00 .55 .85A .30 -24.45 187 24.75 149 216 4005 24.50 26.25B .40 .40 .25 -22.00 27 22.25 24 17 4010 25.25 25.25 .85A .85A .20 -19.55 16 19.75 69 68 4015 6.00 20.75B .50 .50 .20 -17.30 12 17.50 36 13 4020 12.75 18.75B .50 .70 .15 -15.35 23 15.50 42 73 4025 10.75 16.75B .30 .30 .15 -13.35 22 13.50 42 32 4030 13.00 14.75B .40 .40 .10 -11.65 28 11.75 78 59 4035 12.50 12.75B .45 .45 .10 -10.15 51 10.25 86 37 4040 9.50 11.00B .25 .60 .10 -8.90 40 9.00 123 22 4045 6.50 9.25B .60A .60A .10 -7.65 12 7.75 474 11 4050 7.50 9.00B .15A .15A .05 -6.45 75 6.50 231 176 4055 ---- 6.75B .20A 6.75B .05 -5.70 2 5.75 34 9 4060 6.50 6.50 .20 .20 .05 -4.75 9 4.80 59 629 4065 ---- 4.85B .55A 4.85B .05 -4.05 1 4.10 19 9 4070 5.00 5.00 .50 .50 .05 -3.45 14 3.50 56 37 4075 3.65 3.65 .50 .50 .05 -2.90 29 2.95 39 56 4080 3.65 3.65 .45A .45A .05 -2.45 11 2.50 97 157 4085 .50 2.30B .45A .45A .05 -2.05 4 2.10 12 13 4090 .05 2.10B .05 .55 .05 -1.70 5 1.75 28 44 4095 2.10 2.20 .45A .45A .05 -1.45 3 1.50 9 7 4100 1.75 2.20 .25 .60 CAB -1.25 95 1.25 561 725 4105 ---- ---- .55A .55A CAB -1.05 1.05 343 301 4110 1.65 1.65 .55 .55 CAB -.85 3 .85 29 48 4115 ---- ---- .55A .55A CAB -.75 .75 24 5 4120 .40 .40 .40 .40 CAB -.60 1 .60 59 42 4125 ---- ---- ---- ---- CAB -.50 .50 14 8 4130 .85 .85 .50A .50A CAB -.45 4 .45 12 21 4135 ---- ---- ---- ---- CAB -.40 .40 9 6 4140 .25 .50 .25 .25A CAB -.35 7 .35 18 121 4145 ---- ---- .05A .05A CAB -.30 .30 36 21 4150 .80 .80 .05 .10 CAB -.25 8 .25 137 91 4155 ---- ---- ---- ---- CAB -.25 .25 72 811 4160 ---- ---- ---- ---- CAB -.20 2 .20 14 828 4165 ---- ---- ---- ---- CAB -.20 .20 2 4 4170 ---- ---- ---- ---- CAB -.20 .20 6 53 4175 ---- ---- ---- ---- CAB -.15 .15 9 4 4180 ---- ---- ---- ---- CAB -.15 .15 5 64 4185 .60 .60 .20 .20 CAB -.15 10 .15 8 15 4190 .10 .10 .05A .05A CAB -.15 1 .15 7 15 4195 ---- ---- ---- ---- CAB -.10 .10 10 10 4200 .60 .60 .40 .40 CAB -.10 2 .10 80 176 4205 .15 .15 .15 .15 CAB -.10 2 .10 1 2 4210 ---- ---- ---- ---- CAB -.05 .05 6 43 4215 ---- ---- ---- ---- CAB -.05 .05 2 4220 ---- ---- ---- ---- CAB -.05 .05 7 9 4225 ---- ---- ---- ---- CAB -.05 .05 4 5 4230 ---- ---- ---- ---- CAB -.05 .05 2 482 4235 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB UNCH CAB 3 15 4245 ---- ---- ---- ---- CAB UNCH CAB 1 4250 ---- ---- ---- ---- CAB UNCH CAB 212 4255 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 4 8 4265 ---- ---- ---- ---- CAB UNCH CAB 1 4270 ---- ---- ---- ---- CAB UNCH CAB 7 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 2 440 4290 ---- ---- ---- ---- CAB UNCH CAB 1 4300 ---- .10B ---- .10B CAB UNCH 10 CAB 10 165 4310 ---- ---- ---- ---- CAB UNCH CAB 11 4320 ---- ---- ---- ---- CAB UNCH CAB 17 4330 ---- ---- ---- ---- CAB UNCH 2 CAB 487 4340 ---- ---- ---- ---- CAB UNCH CAB 5 4350 ---- ---- ---- ---- CAB UNCH CAB 110 4360 ---- ---- ---- ---- CAB UNCH CAB 73 4370 ---- ---- ---- ---- CAB UNCH CAB 13 4380 ---- ---- ---- ---- CAB UNCH CAB 24 4390 ---- ---- ---- ---- CAB UNCH CAB 1 4400 ---- ---- ---- ---- CAB UNCH CAB 77 4410 ---- ---- ---- ---- CAB UNCH CAB 5 4420 ---- ---- ---- ---- CAB UNCH CAB 13 4430 ---- ---- ---- ---- CAB UNCH CAB 12 4440 ---- ---- ---- ---- CAB UNCH CAB 3 4450 ---- ---- ---- ---- CAB UNCH CAB 41 4460 ---- ---- ---- ---- CAB UNCH CAB 40 4470 ---- ---- ---- ---- CAB UNCH CAB 8 4480 ---- ---- ---- ---- CAB UNCH CAB 12 4490 ---- ---- ---- ---- CAB UNCH CAB 2 4500 .10 .10 .10 .10 CAB UNCH 1 CAB 22 4510 ---- ---- ---- ---- CAB UNCH CAB 3 4520 ---- ---- ---- ---- CAB UNCH CAB 5 4530 ---- ---- ---- ---- CAB UNCH CAB 11 4540 ---- ---- ---- ---- CAB UNCH CAB 5 4550 ---- ---- ---- ---- CAB UNCH CAB 62 4560 ---- ---- ---- ---- CAB UNCH CAB 14 4570 ---- ---- ---- ---- CAB UNCH CAB 2 4580 ---- ---- ---- ---- CAB UNCH CAB 15 4590 ---- ---- ---- ---- CAB UNCH CAB 98 4600 ---- ---- ---- ---- CAB UNCH CAB 757 4610 ---- ---- ---- ---- CAB UNCH CAB 6 4620 ---- ---- ---- ---- CAB UNCH CAB 27 4630 ---- ---- ---- ---- CAB UNCH CAB 7 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 17 4660 ---- ---- ---- ---- CAB UNCH CAB 2 4670 ---- ---- ---- ---- CAB UNCH CAB 16 4680 ---- ---- ---- ---- CAB UNCH CAB 2 38 4690 ---- ---- ---- ---- CAB UNCH CAB 9 4700 ---- ---- ---- ---- CAB UNCH CAB 15 4710 ---- ---- ---- ---- CAB UNCH CAB 11 4720 ---- ---- ---- ---- CAB UNCH CAB 7 4730 ---- ---- ---- ---- CAB UNCH CAB 9 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 9 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 139 4850 ---- ---- ---- ---- CAB UNCH CAB 41 4900 ---- ---- ---- ---- CAB UNCH CAB 81 4950 ---- ---- ---- ---- CAB UNCH CAB 3 5000 ---- ---- ---- ---- CAB UNCH CAB 140 5050 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 14 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 2 5400 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3207.25B 3081.75A 3207.25B 3097.00 -101.00 3198.00 900 ---- 3107.25B 2982.00A 3107.25B 2997.00 -101.00 3098.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3039.75B 2912.50A 3039.75B 2927.25 -103.50 3030.75 1100 ---- 2939.25B 2811.75A 2939.00B 2827.25 -103.50 2930.75 1200 ---- 2839.75B 2712.25A 2839.75B 2727.25 -103.50 2830.75 1300 ---- 2739.75B 2611.50A 2739.75B 2627.25 -103.50 2730.75 1400 ---- 2639.75B 2511.50A 2639.50B 2527.25 -103.50 2630.75 1500 ---- 2539.75B 2412.25A 2539.75B 2427.25 -103.50 2530.75 1600 ---- 2439.25B 2312.25A 2439.25B 2327.25 -103.50 2430.75 1700 ---- 2339.50B 2212.25A 2339.50B 2227.25 -103.50 2330.75 1800 ---- 2239.75B 2111.75A 2239.75B 2127.25 -103.50 2230.75 1900 ---- 2139.75B 2012.25A 2139.75B 2027.25 -103.50 2130.75 2000 ---- 2039.25B 1911.25A 2038.75B 1927.25 -103.50 2030.75 2100 ---- 1939.50B 1811.25A 1939.50B 1827.25 -103.50 1930.75 2200 ---- 1839.75B 1711.25A 1839.50B 1727.25 -103.50 1830.75 648 2250 ---- 1789.75B 1662.00A 1789.75B 1677.25 -103.50 1780.75 2300 ---- 1739.75B 1611.25A 1739.50B 1627.25 -103.50 1730.75 2350 ---- 1689.75B 1562.25A 1689.75B 1577.25 -103.50 1680.75 2400 ---- 1639.75B 1512.25A 1639.75B 1527.25 -103.50 1630.75 2450 ---- 1589.75B 1462.50A 1589.75B 1477.25 -103.50 1580.75 2500 ---- 1539.75B 1412.50A 1539.75B 1427.25 -103.50 1530.75 6 2550 ---- 1489.75B 1363.25A 1489.75B 1377.50 -103.25 1480.75 2600 ---- 1439.75B 1313.25A 1439.75B 1327.75 -103.00 1430.75 1 2650 ---- 1390.25B 1263.25A 1390.25B 1278.00 -103.00 1381.00 1 2700 ---- 1340.50B 1214.00A 1340.50B 1228.50 -102.50 1331.00 3 2750 ---- 1290.75B 1164.75A 1290.75B 1179.00 -102.25 1281.25 2800 ---- 1240.50B 1115.50A 1240.50B 1129.50 -102.25 1231.75 1 2850 ---- 1191.50B 1066.50A 1191.50B 1080.25 -102.00 1182.25 1 2900 ---- 1141.50B 1017.25A 1141.50B 1031.25 -101.50 1132.75 2950 ---- 1092.25B 968.50A 1092.00B 982.25 -101.25 1083.50 3000 ---- 1043.50B 920.00A 1043.50B 933.75 -100.50 1034.25 3 3050 ---- 994.00B 871.50A 994.00B 885.25 -100.00 985.25 3100 ---- 945.75B 823.50A 945.75B 837.25 -99.25 936.50 2 3150 ---- 897.25B 776.50A 897.25B 789.50 -98.75 888.25 3180 ---- 868.00B 747.75A 868.00B 761.00 -98.25 859.25 3190 ---- 858.50B 738.25A 858.50B 751.50 -98.00 849.50 3200 ---- 849.00B 728.75A 849.00B 742.25 -97.75 840.00 2 2 3210 ---- 839.25B 719.50A 839.25B 732.75 -97.75 830.50 3220 ---- 829.25B 710.25A 829.25B 723.50 -97.25 820.75 3230 706.00 820.00B 701.00A 722.25B 714.00 -97.25 1 811.25 3240 ---- 810.50B 691.50A 810.50B 704.75 -97.00 801.75 3250 ---- 801.00B 682.25A 801.00B 695.50 -96.75 792.25 3260 ---- 791.25B 673.25A 791.25B 686.25 -96.50 782.75 3270 ---- 781.75B 664.50A 781.75B 677.00 -96.25 773.25 3280 ---- 772.25B 655.00A 772.25B 667.75 -96.00 763.75 3290 ---- 762.75B 646.00A 762.75B 658.75 -95.50 754.25 3300 ---- 753.75B 636.50A 753.50B 649.50 -95.50 745.00 3310 ---- 744.25B 628.00A 744.25B 640.50 -95.00 735.50 3320 ---- 734.50B 618.75A 734.50B 631.50 -94.75 726.25 3330 ---- 725.25B 609.75A 725.25B 622.25 -94.75 717.00 3340 ---- 715.75B 600.50A 715.75B 613.25 -94.50 707.75 3350 ---- 706.50B 591.75A 706.50B 604.25 -94.25 698.50 3360 ---- 697.50B 583.00A 697.50B 595.50 -93.75 689.25 3370 ---- 688.25B 574.25A 688.25B 586.50 -93.50 680.00 3380 ---- 679.00B 565.25A 679.00B 577.75 -93.00 670.75 3390 ---- 669.75B 556.50A 669.75B 568.75 -93.00 661.75 3400 ---- 660.50B 547.75A 660.50B 560.00 -92.50 652.50 4 8 3410 ---- 651.50B 539.25A 651.50B 551.25 -92.25 643.50 3420 ---- 642.25B 530.50A 642.25B 542.75 -91.75 634.50 3430 ---- 633.25B 522.00A 633.25B 534.00 -91.50 625.50 3440 ---- 624.25B 513.50A 624.25B 525.50 -91.00 616.50 3450 ---- 615.25B 505.00A 615.25B 517.00 -90.50 607.50 5 5 3460 ---- 606.25B 496.25A 606.25B 508.25 -90.25 598.50 3470 ---- 597.25B 488.25A 597.25B 500.00 -89.50 589.50 3480 ---- 588.25B 479.75A 588.25B 491.50 -89.25 580.75 3490 ---- 579.50B 471.50A 579.50B 483.00 -89.00 572.00 3500 ---- 570.75B 463.25A 570.75B 474.75 -88.25 563.00 1 3510 ---- 561.75B 455.00A 561.75B 466.50 -87.75 554.25 3520 ---- 553.00B 446.75A 553.00B 458.25 -87.25 545.50 3530 ---- 544.25B 438.75A 544.25B 450.00 -87.00 537.00 3540 ---- 535.50B 430.75A 535.50B 442.00 -86.25 528.25 3550 ---- 527.00B 422.75A 527.00B 434.00 -85.75 519.75 3560 ---- 518.25B 414.75A 518.25B 426.00 -85.00 511.00 3570 ---- 509.75B 407.00A 509.75B 418.00 -84.50 502.50 3580 ---- 501.25B 399.25A 501.25B 410.00 -84.00 494.00 3590 ---- 492.50B 391.50A 492.50B 402.25 -83.50 485.75 3600 ---- 484.25B 383.75A 484.25B 394.50 -82.75 477.25 3 3610 ---- 476.00B 376.00A 476.00B 386.75 -82.00 468.75 3620 ---- 467.75B 368.50A 467.75B 379.00 -81.50 460.50 3630 ---- 459.25B 360.75A 459.25B 371.25 -81.00 452.25 3640 ---- 451.00B 353.25A 451.00B 363.75 -80.25 444.00 3650 ---- 442.75B 346.00A 442.75B 356.00 -79.75 1 435.75 9 3660 ---- 434.50B 338.25A 434.50B 348.50 -79.25 427.75 3670 ---- 426.50B 331.00A 426.50B 341.00 -78.75 419.75 3680 ---- 418.25B 323.75A 418.25B 333.75 -77.75 411.50 3690 ---- 410.25B 316.75A 410.25B 326.25 -77.25 403.50 3700 325.75 402.25B 309.50A 324.75B 319.00 -76.75 4 395.75 1 16 3710 ---- 394.00B 302.50A 394.00B 311.75 -76.00 387.75 3720 ---- 386.50B 295.50A 386.50B 304.75 -75.25 380.00 3730 ---- 378.50B 288.25A 378.50B 297.50 -74.75 372.25 3740 ---- 370.75B 281.50A 370.75B 290.50 -74.00 364.50 3750 ---- 362.75B 274.50A 362.75B 283.50 -73.25 356.75 1 3760 ---- 355.50B 267.75A 355.25B 276.50 -72.75 349.25 3770 270.25 348.00B 261.00A 261.00A 269.75 -72.00 1 341.75 2 3780 ---- 340.50B 254.25A 340.50B 263.00 -71.25 334.25 3790 ---- 332.25B 247.75A 332.25B 256.25 -70.50 2 326.75 3800 254.75 325.00B 241.25A 260.75B 249.50 -69.75 1 319.25 112 3810 ---- 317.50B 234.75A 317.50B 243.00 -68.75 311.75 1 3820 ---- 310.75B 228.50A 310.75B 236.50 -68.00 304.50 3830 ---- 303.00B 222.25A 303.00B 230.00 -67.25 297.25 3840 ---- 295.50B 215.75A 295.50B 223.75 -66.50 290.25 3850 208.00 288.75B 208.00 214.25A 217.50 -65.50 3 283.00 16 3860 ---- 281.50B 203.50A 281.50B 211.25 -64.75 276.00 1 3870 ---- 274.50B 197.50A 274.50B 205.00 -64.00 269.00 3880 ---- 267.25B 190.75A 267.25B 199.00 -63.00 262.00 3890 ---- 260.50B 184.75A 260.50B 193.00 -62.25 255.25 3900 180.00 253.50B 179.00A 184.50 186.75 -61.50 5 248.25 467 3910 ---- 246.75B 173.25A 246.75B 181.00 -60.75 241.75 3920 170.00 240.00B 167.75A 172.25B 175.00 -60.00 1 235.00 2 3930 ---- 233.50B 162.25A 233.50B 169.25 -59.00 1 228.25 2 3940 168.50 226.75B 156.75A 160.25A 163.50 -58.25 6 221.75 3950 164.25 220.25B 151.50A 159.00B 158.00 -57.50 9 215.50 20 3960 172.25 214.00B 146.25A 146.25A 152.50 -56.50 4 209.00 1 1 3970 173.75 207.75B 141.00A 153.00B 147.25 -55.50 32 202.75 2 3980 169.00 201.50B 136.00A 136.00A 142.00 -54.75 5 196.75 2 3990 169.25 195.25B 131.00A 131.00A 136.75 -53.75 3 190.50 2 4000 132.00 189.00B 126.25A 137.25B 131.75 -52.75 1 184.50 7 72 4010 ---- 183.00B 121.50A 183.00B 127.00 -51.75 178.75 3 4020 ---- 177.25B 116.75A 177.25B 122.25 -50.75 173.00 1 3 4030 ---- 171.25B 112.25A 171.25B 117.50 -49.75 167.25 1 2 4040 135.00 165.75B 107.75A 136.50B 113.00 -48.50 3 161.50 1 2 4050 115.50 160.00B 103.50A 103.50A 108.50 -47.50 1 156.00 2 19 4060 102.25 154.50B 99.25A 104.75B 104.00 -46.75 1 150.75 3 4070 ---- 149.00B 95.25A 149.00B 99.75 -45.50 145.25 4080 93.00 143.75B 91.25A 100.00B 95.50 -44.50 3 140.00 2 4090 ---- 138.50B 87.25A 138.50B 91.50 -43.50 135.00 4100 93.50 133.25B 83.50A 91.75B 87.50 -42.50 17 130.00 12 215 4110 ---- 128.25B 79.75A 128.25B 83.75 -41.25 125.00 1 3 4120 ---- 123.50B 76.25A 123.50B 80.00 -40.25 120.25 7 4130 99.00 118.75B 72.75A 72.75A 76.50 -39.00 10 115.50 4140 ---- 114.00B 69.50A 113.75B 73.00 -38.00 111.00 9 4150 105.75 109.50B 66.25A 66.25A 69.50 -37.00 21 106.50 3 91 4160 72.75 105.25B 63.00A 63.00A 66.25 -35.75 5 102.00 6 4170 ---- 100.50B 60.00A 100.50B 63.25 -34.50 1 97.75 5 4180 ---- 96.50B 57.00A 96.50B 60.00 -33.75 93.75 5 4190 55.00 92.50B 54.25A 54.50A 57.00 -32.75 1 89.75 3 4200 85.00 88.25B 51.50A 54.50B 54.25 -31.50 22 85.75 14 68 4210 ---- 84.50B 49.00A 84.50B 51.50 -30.50 82.00 27 4220 ---- 80.50B 46.50A 80.50B 48.75 -29.50 78.25 1 4230 ---- 77.00B 44.00A 77.00B 46.25 -28.50 74.75 1 10 4240 ---- 73.50B 41.75A 73.50B 43.75 -27.50 71.25 2 4250 67.50 70.00B 39.50A 40.75A 41.50 -26.50 10 68.00 5 34 4260 ---- 66.75B 37.50A 66.75B 39.25 -25.50 64.75 1 4270 40.50 63.00B 35.50A 35.50A 37.00 -24.75 1 61.75 2 4280 ---- 60.00B 33.50A 60.00B 35.00 -23.50 4 58.50 1 4290 ---- 57.00B 31.50A 57.00B 33.00 -22.75 55.75 12 4300 44.25 54.25B 29.75A 31.25B 31.25 -21.75 42 53.00 4 82 4310 ---- 51.50B 28.25A 51.50B 29.50 -20.75 50.25 4320 30.50 48.50B 26.50A 26.50A 27.75 -19.75 5 47.50 2 3 4330 25.00 46.00B 25.00 27.50B 26.25 -18.75 4 45.00 1 4340 25.00 43.50B 23.25 25.75B 24.75 -17.75 3 42.50 1 4350 25.00 41.25B 22.25A 23.25B 23.25 -17.00 5 40.25 28 4360 25.00 39.00B 21.00A 21.75B 21.75 -16.25 3 38.00 4 4370 25.00 36.75B 19.75A 19.75A 20.50 -15.50 2 36.00 1 2 4380 25.00 34.50B 18.50A 24.25B 19.25 -14.50 3 33.75 5 4390 25.00 32.50B 17.50A 17.50A 18.25 -13.75 2 32.00 1 4400 29.00 31.00B 16.00 17.00A 17.00 -13.00 43 30.00 4 106 4410 25.00 29.25B 15.50A 15.50A 16.00 -12.25 2 28.25 4 4420 24.00 27.50B 14.50 15.50B 15.00 -11.75 4 26.75 1 2 4430 13.75 25.75B 13.75 14.50B 14.00 -11.00 1 25.00 2 5 4440 14.00 24.00B 12.75A 13.50B 13.25 -10.25 4 23.50 2 2 4450 21.25 22.50B 12.00A 12.75B 12.50 -9.75 19 22.25 4 85 4460 11.50 21.00B 11.25A 12.00B 11.75 -9.00 6 20.75 23 29 4470 13.75 19.75B 10.25 11.25B 11.00 -8.50 10 19.50 8 4480 17.50 18.75B 10.00 10.00A 10.25 -8.00 23 18.25 7 4490 10.50 10.50 9.00 9.75B 9.75 -7.50 82 17.25 18 4500 14.25 16.25B 8.50 9.00B 9.00 -7.00 76 16.00 4 752 4510 10.75 10.75 8.25A 8.25A 8.50 -6.50 6 15.00 1 19 4520 10.25 10.25 7.50 8.00B 8.00 -6.25 2 14.25 16 4530 8.25 8.25 7.25 7.25 7.50 -5.75 5 13.25 2 48 4550 10.00 10.00 6.25 6.50 6.75 -5.00 111 11.75 14 194 4600 7.50 7.50 4.60 5.25A 4.90 -3.60 112 8.50 44 224 4650 6.25 6.25 3.55 3.70 3.70 -2.30 288 6.00 609 439 4700 3.30 3.30 2.95 2.95 2.80 -1.65 19 4.45 4 56 4800 ---- ---- 1.95A 1.95A 1.70 -.75 5 2.45 13 11 4900 1.25 1.25 1.25 1.25 1.10 -.35 1 1.45 3 5000 ---- ---- ---- ---- .75 -.15 2 .90 57 5100 ---- ---- ---- ---- .50 -.10 2 .60 2 5200 ---- ---- ---- ---- .35 -.05 .40 5300 ---- ---- ---- ---- .25 UNCH .25 800 ---- 3239.50B 3111.75A 3239.25B 3127.25 -103.50 3230.75 900 ---- 3139.50B 3011.75A 3139.50B 3027.25 -103.50 3130.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5830 4275 15433 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 26 2000 ---- ---- ---- ---- CAB UNCH CAB 22 2100 ---- ---- ---- ---- CAB UNCH CAB 17 2150 ---- ---- ---- ---- CAB UNCH CAB 6 2200 ---- ---- ---- ---- CAB UNCH CAB 89 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 6 2400 ---- ---- ---- ---- CAB UNCH CAB 3 2450 ---- ---- ---- ---- CAB UNCH CAB 6 2500 ---- ---- ---- ---- CAB UNCH CAB 12 2550 ---- ---- ---- ---- CAB UNCH CAB 11 2600 ---- ---- ---- ---- CAB UNCH CAB 14 2650 ---- ---- ---- ---- CAB UNCH CAB 9 2700 ---- ---- ---- ---- CAB UNCH CAB 9 2750 ---- ---- ---- ---- CAB UNCH CAB 17 2770 .15 .15 .15 .15 CAB UNCH 3 CAB 14 2780 ---- ---- ---- ---- CAB UNCH CAB 18 2790 ---- ---- ---- ---- CAB UNCH CAB 13 2800 ---- ---- ---- ---- CAB UNCH CAB 58 2810 ---- ---- ---- ---- .05 +.05 CAB 7 2820 ---- ---- ---- ---- .05 +.05 CAB 3 71 2830 ---- ---- ---- ---- .05 +.05 CAB 6 2840 ---- ---- ---- ---- .05 +.05 CAB 2 2850 ---- ---- ---- ---- .05 +.05 CAB 28 2860 ---- ---- ---- ---- .05 +.05 CAB 8 2870 ---- ---- ---- ---- .05 +.05 CAB 5 2880 ---- ---- ---- ---- .05 +.05 CAB 8 2890 ---- ---- ---- ---- .05 +.05 CAB 7 2900 ---- ---- ---- ---- .05 +.05 CAB 36 2910 ---- ---- ---- ---- .05 +.05 CAB 11 2920 ---- ---- ---- ---- .05 +.05 CAB 5 2930 ---- ---- ---- ---- .05 UNCH .05 3 2940 ---- ---- ---- ---- .05 UNCH .05 3 2950 ---- ---- ---- ---- .05 UNCH .05 19 2960 ---- ---- ---- ---- .05 UNCH .05 1 2970 ---- ---- ---- ---- .05 UNCH .05 22 2980 ---- ---- ---- ---- .05 UNCH .05 6 2990 ---- ---- ---- ---- .05 UNCH .05 8 3000 ---- ---- ---- ---- .05 UNCH .05 1147 3010 ---- ---- ---- ---- .05 UNCH .05 3 3020 ---- ---- ---- ---- .05 UNCH .05 6 3030 ---- ---- ---- ---- .05 UNCH .05 45 3040 ---- ---- ---- ---- .05 UNCH .05 7 3050 ---- ---- ---- ---- .05 UNCH .05 29 3060 ---- ---- ---- ---- .05 UNCH .05 13 3070 ---- ---- ---- ---- .05 UNCH .05 4 3080 .10 .10 .10 .10 .05 UNCH 2 .05 181 3090 ---- ---- ---- ---- .05 UNCH .05 12 3100 ---- ---- ---- ---- .05 UNCH .05 1 295 3110 ---- ---- ---- ---- .05 UNCH .05 27 3120 ---- ---- ---- ---- .05 UNCH .05 92 3130 .25 .25 .20 .20 .05 UNCH 7 .05 11 3140 ---- ---- ---- ---- .05 UNCH .05 7 3150 ---- ---- ---- ---- .05 UNCH .05 54 3160 ---- ---- ---- ---- .05 UNCH .05 12 3170 ---- ---- ---- ---- .05 UNCH .05 25 3180 ---- ---- ---- ---- .05 UNCH .05 17 3190 .20 .20 .20 .20 .05 UNCH 2 .05 22 3200 ---- ---- ---- ---- .05 UNCH .05 134 3210 ---- ---- ---- ---- .05 UNCH .05 79 3220 ---- ---- ---- ---- .05 UNCH .05 39 3230 ---- ---- ---- ---- .05 UNCH 2 .05 19 3240 ---- ---- ---- ---- .05 UNCH .05 13 3250 ---- ---- ---- ---- .05 -.05 .10 23 3260 ---- ---- ---- ---- .05 -.05 .10 9 3270 ---- ---- ---- ---- .05 -.05 .10 2 3280 ---- ---- ---- ---- .05 -.05 .10 9 3290 ---- ---- ---- ---- .05 -.05 .10 9 3300 ---- ---- ---- ---- .05 -.05 .10 1 236 3310 ---- ---- ---- ---- .05 -.05 .10 10 3320 ---- ---- ---- ---- .05 -.05 .10 15 3330 ---- ---- ---- ---- .05 -.05 .10 105 3340 ---- ---- ---- ---- .05 -.05 .10 8 3350 ---- ---- ---- ---- .10 UNCH .10 72 3360 ---- ---- ---- ---- .10 UNCH .10 1 104 3370 ---- ---- ---- ---- .10 UNCH .10 17 3380 ---- ---- ---- ---- .10 -.05 .15 17 3390 ---- ---- ---- ---- .10 -.05 .15 14 3400 ---- ---- ---- ---- .10 -.05 2 .15 308 3410 ---- ---- ---- ---- .10 -.05 .15 32 3420 .30 .30 .30 .30 .10 -.05 1 .15 57 3430 ---- .20B ---- .20B .10 -.05 .15 26 3440 ---- ---- ---- ---- .10 -.05 4 .15 19 3450 ---- ---- ---- ---- .10 -.05 .15 77 3460 ---- ---- ---- ---- .10 -.10 1 .20 23 3470 .25 .25 .20 .20 .10 -.10 20 .20 3 139 3480 ---- ---- ---- ---- .10 -.10 .20 27 3490 ---- ---- ---- ---- .10 -.10 1 .20 39 3500 .10 .10 .10 .10 .10 -.10 1 .20 542 3510 .30 .30 .30 .30 .10 -.10 3 .20 54 3520 .10 .10 .10 .10 .10 -.15 2 .25 28 3530 ---- ---- ---- ---- .10 -.15 .25 22 3540 ---- ---- ---- ---- .10 -.15 4 .25 27 3545 ---- ---- ---- ---- .15 -.10 .25 3550 ---- ---- ---- ---- .15 -.10 2 .25 268 3555 ---- ---- ---- ---- .15 -.15 .30 3560 .40 .40 .40 .40 .15 -.15 2 .30 40 3565 ---- ---- ---- ---- .15 -.15 .30 5 3570 ---- ---- .25A .25A .15 -.15 8 .30 1 162 3575 ---- ---- ---- ---- .15 -.15 .30 2 3580 ---- ---- ---- ---- .15 -.15 .30 1 31 3585 ---- ---- ---- ---- .15 -.15 .30 3590 ---- ---- ---- ---- .15 -.15 .30 24 3595 ---- ---- ---- ---- .20 -.10 .30 3600 ---- ---- ---- ---- .20 -.10 .30 1 176 3605 ---- ---- ---- ---- .20 -.10 .30 3610 ---- ---- ---- ---- .20 -.10 .30 42 3615 ---- ---- ---- ---- .20 -.10 .30 3620 ---- ---- ---- ---- .20 -.10 .30 41 3625 ---- ---- ---- ---- .25 -.05 .30 3630 .35 .35 .35 .35 .25 -.05 1 .30 3 26 3635 ---- .35B ---- .35B .25 -.05 .30 3640 ---- ---- ---- ---- .25 -.05 .30 1 70 3645 ---- .35B ---- .35B .25 -.05 .30 1 3650 .40 1.20 .05 .95A .30 UNCH 13 .30 3 105 3655 ---- .35B ---- ---- .30 UNCH .30 3660 .40 .40 .40 .40 .35 UNCH 1 .35 8 3665 ---- ---- ---- ---- .35 UNCH .35 5 3670 .40 .40 .05 .30B .35 UNCH 2 .35 339 3675 ---- ---- ---- ---- .35 UNCH .35 3680 ---- ---- ---- ---- .40 +.05 10 .35 2 34 3685 ---- ---- ---- ---- .40 +.05 .35 1 3690 .40 .40 .40 .40 .40 UNCH 3 .40 56 3695 ---- ---- ---- ---- .40 UNCH .40 2 3700 .10 .30B .10 .30B .40 UNCH 4 .40 4 214 3705 ---- .45B ---- ---- .45 +.05 .40 3710 ---- .50B ---- ---- .45 +.05 .40 33 3715 ---- .50B ---- .50B .45 +.05 .40 1 3720 ---- .50B ---- ---- .50 +.05 1 .45 12 3725 .70 .70 .10A .70 .50 +.05 5 .45 1 11 3730 .85 .85 .85 .85 .50 +.05 2 .45 94 3735 ---- .55B ---- .55B .55 +.10 .45 1 3740 ---- .55B ---- ---- .55 +.10 .45 18 3745 ---- .65B ---- .60B .55 +.05 .50 3750 ---- .70B ---- .65B .60 +.10 6 .50 3 199 3755 ---- .65B ---- .60B .60 +.10 .50 1 3760 ---- .70B ---- .65B .60 +.10 2 .50 153 3765 ---- .90B ---- .80B .60 +.05 .55 8 6 3770 ---- .95B ---- .95B .65 +.10 .55 24 3775 1.35 1.35 1.35 1.15A .65 +.10 1 .55 1 7 3780 ---- 1.15B ---- 1.15B .70 +.10 11 .60 5 31 3785 ---- 1.25B ---- 1.25B .70 +.10 .60 6 2 3790 ---- 1.80B ---- 1.80B .75 +.10 .65 1 19 3795 ---- 2.05B ---- 2.05B .80 +.15 .65 2 3800 .05 2.50 .05 .80 .85 +.15 236 .70 34 353 3805 1.80 2.65B 1.80 1.45A .95 +.20 1 .75 6 7 3810 1.35 3.05B 1.05 1.70 1.05 +.25 17 .80 37 3815 ---- 3.45B ---- 3.45B 1.15 +.35 7 .80 1 6 3820 .85 3.95B .85 1.80A 1.25 +.40 23 .85 3 43 3825 ---- 4.65B ---- 4.65B 1.45 +.55 .90 2 5 3830 .55 5.25B .55 2.25 1.60 +.60 72 1.00 42 58 3835 5.75 6.00B 1.00A 1.70A 1.85 +.80 2 1.05 2 3840 1.50 7.00B 1.10A 2.00A 2.15 +1.00 11 1.15 8 18 3845 3.80 8.25B 3.15 2.30A 2.50 +1.30 21 1.20 1 4 3850 2.50 9.25B 1.20A 3.40B 2.95 +1.65 112 1.30 19 126 3855 2.25 10.75B 1.20A 4.90B 3.50 +2.05 22 1.45 13 9 3860 1.70 12.25B 1.30A 5.50 4.15 +2.55 27 1.60 15 3865 10.50 14.00B 1.35A 6.00B 4.90 +3.15 6 1.75 6 2 3870 8.50 15.75B 1.55A 4.80A 6.00 +4.10 23 1.90 7 22 3875 5.00 18.00B 1.65A 9.00B 7.00 +4.90 20 2.10 18 12 3880 5.00 20.25B 1.75A 10.75B 8.50 +6.15 177 2.35 19 94 3885 5.50 23.00B 2.05A 12.75A 10.00 +7.40 10 2.60 6 1 3890 5.50 24.25B 2.00A 11.00A 11.75 +8.90 78 2.85 9 21 3895 5.00 27.00B 2.25A 17.25B 14.00 +10.85 62 3.15 1 4 3900 2.80 30.00 1.50A 20.25A 16.25 +12.75 409 3.50 199 366 3905 6.75 33.25B 2.75A 19.25A 19.00 +15.10 63 3.90 33 13 3910 4.10 37.00 2.95A 16.75A 22.00 +17.65 144 4.35 8 41 3915 10.50 40.50B 3.25A 30.75B 25.50 +20.60 96 4.90 5 12 3920 3.45 46.00 3.45 34.00B 29.00 +23.50 58 5.50 19 34 3925 2.85 48.25B 2.85 38.25B 32.75 +26.75 64 6.00 25 30 3930 5.25 53.75 4.20A 51.75B 36.75 +30.00 124 6.75 85 94 3935 6.00 56.25B 4.85A 54.00B 41.00 +33.50 21 7.50 22 22 3940 6.00 64.00 5.25 38.25A 45.50 +37.25 72 8.25 22 59 3945 10.75 65.25B 6.00A 56.00B 50.00 +40.75 168 9.25 66 15 3950 9.25 71.00B 6.75A 61.25B 54.50 +44.25 88 10.25 119 136 3955 22.00 74.25B 8.00A 74.00B 59.25 +48.00 42 11.25 52 8 3960 9.00 79.25B 8.50A 71.25B 64.00 +51.50 49 12.50 27 25 3965 10.75 83.75B 9.25 68.00A 68.75 +55.00 18 13.75 15 6 3970 14.00 88.75B 10.75A 65.50A 73.75 +58.50 29 15.25 36 130 3975 13.50 93.50B 12.00A 79.25A 78.50 +61.50 22 17.00 64 35 3980 14.25 98.50B 13.50A 98.25B 83.50 +65.00 26 18.50 104 33 3985 19.75 103.50B 15.00A 94.75B 88.50 +68.00 37 20.50 49 21 3990 20.75 108.25B 16.75A 84.75A 93.25 +71.00 40 22.25 47 63 3995 19.75 113.25B 18.50A 79.75A 98.25 +73.75 21 24.50 37 34 4000 24.00 121.00 20.00 94.75A 103.25 +76.50 125 26.75 247 521 4005 47.00 123.25B 22.75A 115.25B 108.25 +79.00 9 29.25 64 13 4010 26.00 128.25B 25.25A 105.00A 113.25 +81.50 38 31.75 53 39 4015 31.50 133.00B 27.75A 124.00 118.25 +83.75 15 34.50 47 19 4020 33.75 138.75B 30.25A 129.50B 123.25 +85.75 22 37.50 67 29 4025 86.50 143.00B 33.25A 142.75B 128.25 +87.75 5 40.50 335 9 4030 111.00 148.25B 36.50A 148.00B 133.00 +89.25 1 43.75 28 5 4035 82.75 153.00B 39.50A 152.75B 138.00 +90.75 6 47.25 29 10 4040 99.50 159.25 43.25A 134.50A 143.00 +92.00 5 51.00 92 29 4045 54.00 163.00B 46.50A 139.75A 148.00 +93.25 7 54.75 84 16 4050 49.00 168.00B 49.00 144.50A 153.00 +94.50 7 58.50 80 38 4055 150.50 173.00B 54.00A 146.75A 158.00 +95.25 4 62.75 13 6 4060 104.00 178.00B 58.25A 101.25A 163.00 +96.25 10 66.75 2 19 4065 ---- 183.00B 62.50A 62.50A 168.00 +97.00 71.00 3 1 4070 127.00 188.00B 66.75A 161.50A 173.00 +97.50 3 75.50 8 4 4075 ---- 192.75B 71.00A 71.00A 178.00 +98.00 80.00 7 20 4080 106.00 198.00B 76.00A 174.50A 183.00 +98.50 4 84.50 19 21 4085 190.00 203.00B 80.25A 179.25A 188.00 +99.00 2 89.00 1 2 4090 99.00 208.00B 84.75A 184.25A 193.00 +99.25 4 93.75 1 20 4095 ---- 213.00B 89.50A 89.50A 198.00 +99.50 1 98.50 5 2 4100 191.00 218.00B 94.25A 183.00A 203.00 +99.75 9 103.25 7 69 4105 ---- 223.00B 99.00A 99.00A 208.00 +100.00 2 108.00 4 10 4110 168.00 228.00B 104.00A 228.00B 213.00 +100.25 1 112.75 3 4115 ---- 232.75B 108.75A 108.75A 218.00 +100.25 117.75 1 4120 ---- 238.00B 113.50A 113.50A 223.00 +100.50 122.50 4 6 4125 ---- 242.75B 118.50A 118.50A 228.00 +100.50 127.50 10 4130 ---- 248.00B 123.25A 123.25A 233.00 +100.50 132.50 1 4135 ---- 252.75B 128.25A 128.25A 238.00 +100.75 137.25 4140 ---- 257.75B 133.00A 133.00A 243.00 +100.75 142.25 23 4145 ---- 262.75B 138.00A 138.00A 248.00 +100.75 147.25 4150 259.50 267.75B 143.00A 253.50A 253.00 +100.75 1 152.25 83 4155 ---- 272.75B 148.00A 148.00A 258.00 +100.75 157.25 4160 ---- 278.50B 152.75A 152.75A 263.00 +100.75 162.25 6 4165 ---- 282.75B 157.75A 157.75A 268.00 +100.75 167.25 2 4170 ---- 287.75B 162.75A 162.75A 273.00 +100.75 172.25 3 4175 ---- 292.75B 168.00A 168.00A 278.00 +100.75 177.25 4180 ---- 297.75B 172.75A 172.75A 283.00 +100.75 182.25 1 4185 ---- 302.75B 177.75A 177.75A 288.00 +101.00 187.00 4190 ---- 308.50B 182.75A 182.75A 293.00 +101.00 3 192.00 10 4195 ---- 312.75B 187.75A 187.75A 298.00 +101.00 197.00 4200 293.25 317.75B 192.75A 291.25A 303.00 +101.00 9 202.00 6 402 4205 ---- 322.75B 197.75A 197.75A 308.00 +101.00 207.00 4210 ---- 328.50B 202.75A 202.75A 313.00 +101.00 212.00 9 4215 ---- 332.75B 207.75A 207.75A 318.00 +101.00 217.00 4220 ---- 337.75B 212.75A 212.75A 323.00 +101.00 222.00 1 4225 ---- 342.75B 217.75A 217.75A 328.00 +101.00 227.00 4230 ---- 348.00B 222.75A 222.75A 333.00 +101.00 232.00 76 4235 ---- 352.75B 227.75A 227.75A 338.00 +101.00 237.00 4240 ---- 358.00B 232.75A 232.75A 343.00 +101.00 242.00 3 4245 ---- 362.75B 237.75A 237.75A 348.00 +101.00 247.00 4250 ---- 368.50B 242.75A 242.75A 353.00 +101.00 252.00 9 4255 ---- 372.75B 247.75A 247.75A 358.00 +101.00 257.00 4260 ---- 377.75B 252.75A 252.75A 363.00 +101.00 2 262.00 4 4265 ---- 382.75B 257.75A 257.75A 368.00 +101.00 267.00 4270 ---- 388.50B 262.75A 262.75A 373.00 +101.00 272.00 8 4275 ---- 392.75B 267.75A 267.75A 378.00 +101.00 277.00 4280 ---- 398.00B 273.00A 273.00A 383.00 +101.00 282.00 7 4290 ---- 407.75B 283.00A 283.00A 393.00 +101.00 292.00 6 4300 ---- 417.75B 292.75A 292.75A 403.00 +101.00 2 302.00 33 4310 ---- 428.50B 302.75A 302.75A 413.00 +101.00 312.00 12 4320 ---- 437.75B 312.75A 312.75A 423.00 +101.00 2 322.00 4 4330 ---- 448.00B 322.75A 322.75A 433.00 +101.00 1 332.00 3 4340 ---- 458.50B 332.75A 332.75A 443.00 +101.00 342.00 5 4350 ---- 467.75B 342.75A 342.75A 453.00 +101.00 5 352.00 12 4360 ---- 478.50B 352.75A 352.75A 463.00 +101.00 1 362.00 1 4370 ---- 488.50B 362.75A 362.75A 473.00 +101.00 1 372.00 5 4380 ---- 498.00B 372.75A 372.75A 483.00 +101.00 382.00 2 4390 ---- 507.75B 382.75A 382.75A 493.00 +101.00 1 392.00 2 4400 ---- 517.75B 392.75A 392.75A 503.00 +101.00 1 402.00 6 4410 ---- 528.00B 402.75A 402.75A 513.00 +101.00 412.00 4420 ---- 538.50B 412.75A 412.75A 523.00 +101.00 422.00 4430 ---- 548.00B 422.75A 422.75A 533.00 +101.00 432.00 4440 ---- 558.00B 432.75A 432.75A 543.00 +101.00 442.00 4450 ---- 568.00B 442.75A 442.75A 553.00 +101.00 452.00 281 4460 ---- 578.00B 452.75A 452.75A 563.00 +101.00 462.00 4470 ---- 587.75B 462.75A 462.75A 573.00 +101.00 472.00 1 4480 ---- 598.00B 472.75A 472.75A 583.00 +101.00 482.00 4490 609.00 609.00 482.75A 584.75A 593.00 +101.00 1 492.00 1 4500 ---- 618.00B 492.75A 492.75A 603.00 +101.00 502.00 467 4510 ---- 627.75B 502.75A 502.75A 613.00 +101.00 512.00 2 4520 ---- 638.00B 512.75A 512.75A 623.00 +101.00 522.00 4530 ---- 648.00B 522.75A 522.75A 633.00 +101.00 532.00 4540 ---- 658.00B 532.75A 532.75A 643.00 +101.00 542.00 4550 ---- 667.75B 542.75A 542.75A 653.00 +101.00 552.00 5 4560 ---- 678.50B 552.75A 552.75A 663.00 +101.00 562.00 4570 ---- 687.75B 562.75A 562.75A 673.00 +101.00 572.00 4580 ---- 698.00B 572.75A 572.75A 683.00 +101.00 582.00 4590 ---- 708.00B 582.75A 582.75A 693.00 +101.00 592.00 4600 ---- 718.00B 592.75A 592.75A 703.00 +101.00 602.00 387 4610 ---- 728.00B 602.75A 602.75A 713.00 +101.00 612.00 4620 ---- 738.00B 612.75A 612.75A 723.00 +101.00 622.00 4630 ---- 748.00B 622.75A 622.75A 733.00 +101.00 632.00 4640 ---- 758.00B 632.75A 632.75A 743.00 +101.00 642.00 4650 ---- 768.00B 642.75A 642.75A 753.00 +101.00 652.00 4660 ---- 777.75B 652.75A 652.75A 763.00 +101.00 662.00 1 4670 ---- 787.75B 662.75A 662.75A 773.00 +101.00 672.00 4680 ---- 798.00B 672.75A 672.75A 783.00 +101.00 682.00 4690 ---- 808.00B 682.75A 682.75A 793.00 +101.00 692.00 4700 ---- 818.00B 692.75A 692.75A 803.00 +101.00 702.00 2 4710 ---- 828.00B 702.75A 702.75A 813.00 +101.00 712.00 4720 ---- 837.75B 712.75A 712.75A 823.00 +101.00 722.00 4730 ---- 848.00B 722.75A 722.75A 833.00 +101.00 732.00 4740 ---- 858.00B 732.75A 732.75A 843.00 +101.00 742.00 4750 ---- 868.00B 742.75A 742.75A 853.00 +101.00 752.00 4760 ---- 878.00B 752.75A 752.75A 863.00 +101.00 762.00 4800 ---- 918.00B 792.75A 792.75A 903.00 +101.00 802.00 2 4850 947.50 968.00B 842.75A 967.75B 953.00 +101.00 2 852.00 4900 ---- 1018.00B 892.75A 892.75A 1003.00 +101.00 902.00 1 4950 ---- 1068.00B 942.75A 942.75A 1053.00 +101.00 952.00 5000 ---- 1118.00B 992.75A 992.75A 1103.00 +101.00 1002.00 2 5050 ---- 1168.50B 1042.75A 1042.75A 1153.00 +101.00 1052.00 5100 ---- 1218.00B 1092.75A 1092.75A 1203.00 +101.00 1102.00 5150 ---- 1268.50B 1142.75A 1142.75A 1253.00 +101.00 1152.00 5200 ---- 1317.75B 1192.75A 1192.75A 1303.00 +101.00 1202.00 5300 ---- 1417.75B 1292.75A 1292.75A 1403.00 +101.00 1302.00 5400 ---- 1518.00B 1392.75A 1392.75A 1503.00 +101.00 1402.00 5500 ---- 1618.00B 1492.75A 1492.75A 1603.00 +101.00 1502.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 .55 .55 .10 .10 .20 +.05 4 .15 10 1100 ---- ---- ---- ---- .25 +.05 .20 1 1200 ---- ---- ---- ---- .30 +.05 .25 10 1300 ---- ---- ---- ---- .40 +.10 .30 2 1400 ---- ---- ---- ---- .50 +.15 .35 1500 ---- ---- ---- ---- .60 +.15 .45 3 1600 ---- ---- ---- ---- .80 +.20 .60 2 1700 ---- ---- ---- ---- 1.00 +.25 .75 1800 ---- ---- ---- ---- 1.20 +.30 .90 2 1900 ---- 1.25B ---- ---- 1.50 +.35 1.15 2000 ---- 1.65B ---- 1.60B 1.90 +.50 1.40 658 2100 ---- 2.10B ---- 1.95B 2.30 +.65 2 1.65 6 2200 ---- 2.55B ---- 2.30B 2.75 +.75 2.00 12 2250 ---- 2.85B ---- 2.75B 3.05 +.85 2.20 7 2300 ---- 3.25B ---- 3.20B 3.35 +.90 2.45 7 2350 ---- 3.60B ---- 3.55B 3.65 +1.00 2.65 1 2400 3.75 3.95B 3.75 3.75 4.00 +1.05 1 2.95 11 2450 ---- 4.35B ---- 4.35B 4.40 +1.10 3.30 2500 3.55 4.70B 3.55 4.65B 4.80 +1.15 10 3.65 26 2550 5.25 5.25 5.25 5.25 5.25 +1.25 1 4.00 5 2600 4.75 5.75B 4.75 5.50B 5.75 +1.35 1 4.40 481 2650 ---- 6.25B ---- 5.75B 6.25 +1.45 4 4.80 28 2700 ---- 6.75B ---- 6.75B 6.75 +1.50 5.25 1 24 2750 ---- 7.50B ---- 7.50B 7.25 +1.50 5.75 42 2800 7.00 8.25B 7.00 8.25B 8.00 +1.75 2 6.25 6 30 2850 7.75 9.25B 7.75 9.25B 8.75 +2.00 1 6.75 26 2900 9.25 10.25B 9.25 10.00 9.75 +2.25 7 7.50 8 33 2950 10.00 11.50B 10.00 11.50B 10.75 +2.50 3 8.25 40 3000 10.25 12.75 9.00A 12.25 12.25 +3.00 24 9.25 15 200 3050 12.75 14.75 10.00A 13.75 13.75 +3.50 7 10.25 3 112 3100 12.50 17.00 11.25A 16.00 15.50 +4.00 60 11.50 25 205 3150 14.75 19.50 12.75A 17.75 17.75 +4.75 62 13.00 27 165 3180 18.00 21.00 13.50A 19.50B 19.00 +5.00 27 14.00 8 3190 18.50 21.50B 14.00A 20.00A 19.75 +5.50 35 14.25 10 3200 16.75 22.00 14.25A 20.25 20.25 +5.50 32 14.75 30 280 3210 18.00 22.75B 18.00 20.75A 20.75 +5.75 3 15.00 1 30 3220 17.50 23.50B 15.00A 22.00B 21.50 +6.00 8 15.50 4 38 3230 20.50 24.00B 15.75A 20.50A 22.00 +6.00 28 16.00 3 23 3240 18.75 24.75B 16.00A 24.75B 22.75 +6.25 25 16.50 7 25 3250 18.50 25.50 16.50A 23.25A 23.25 +6.50 17 16.75 12 122 3260 19.75 26.25B 16.75A 26.25B 24.00 +6.75 1 17.25 31 3270 19.25 27.25B 17.25A 24.75A 24.75 +7.00 13 17.75 23 3280 19.50 28.25 18.00A 27.00 25.50 +7.25 644 18.25 39 1048 3290 21.00 28.75B 18.75A 28.75B 26.50 +7.50 20 19.00 3 54 3300 21.75 30.00B 19.25A 27.50A 27.25 +7.75 18 19.50 12 94 3310 ---- 30.50B 19.50A 19.50A 28.00 +8.00 20.00 6 20 3320 29.25 31.50B 20.00A 28.50A 29.00 +8.25 2 20.75 1 9 3330 21.00 32.50B 20.75A 27.25A 29.75 +8.50 2 21.25 5 9 3340 21.00 33.50B 21.00 33.50B 30.75 +8.75 2 22.00 3 14 3350 21.75 34.75B 21.75 31.25A 31.75 +9.00 15 22.75 25 37 3360 ---- 35.75B 23.00A 23.00A 32.75 +9.25 23.50 3 3370 32.00 36.75B 23.25A 30.75A 33.75 +9.50 1 24.25 6 3380 32.75 38.00B 24.00A 32.50A 35.00 +10.00 1 25.00 3 3390 27.50 39.25B 25.00A 39.25B 36.00 +10.25 2 25.75 1 3 3400 29.50 40.50B 26.00A 40.50B 37.25 +10.50 28 26.75 9 103 3410 ---- 41.75B 26.50A 26.50A 38.50 +11.00 27.50 4 11 3420 33.00 43.25B 27.25A 39.00A 39.75 +11.25 2 28.50 5 3430 ---- 44.50B 28.50A 28.50A 41.00 +11.50 29.50 2 3440 41.50 46.00B 29.00A 46.00B 42.25 +12.00 1 30.25 3 3450 42.50 47.50B 30.00A 43.75A 43.75 +12.50 3 31.25 1 55 3460 ---- 49.00B 31.25A 31.25A 45.00 +12.75 32.25 3 3470 39.25 50.50B 32.25A 50.50B 46.50 +13.25 4 33.25 1 12 3480 ---- 52.25B 33.25A 33.25A 48.00 +13.50 2 34.50 21 34 3490 42.00 54.00B 34.00A 53.75B 49.50 +14.00 3 35.50 2 14 3500 39.25 55.50 35.50A 50.00A 51.25 +14.50 21 36.75 51 217 3510 ---- 57.25B 36.25A 36.25A 52.75 +15.00 37.75 5 8 3520 ---- 59.25B 37.75A 37.75A 54.50 +15.50 39.00 1 1 3530 ---- 61.00B 38.50A 38.50A 56.25 +16.00 40.25 1 2 3540 ---- 63.00B 40.00A 40.00A 58.25 +16.75 1 41.50 2 5 3550 49.50 65.00B 41.00A 49.00A 60.00 +17.00 1 43.00 9 46 3560 ---- 67.00B 42.75A 42.75A 62.00 +17.75 2 44.25 3 3570 ---- 69.00B 43.75A 43.75A 64.00 +18.25 2 45.75 2 6 3580 66.25 71.00B 45.50A 71.00B 66.00 +18.75 1 47.25 1 3 3590 ---- 73.25B 46.75A 46.75A 68.00 +19.25 48.75 4 3600 55.00 75.50B 48.25A 68.00A 70.00 +19.75 119 50.25 9 162 3610 ---- 77.75B 49.75A 49.75A 72.25 +20.50 1 51.75 1 8 3620 ---- 80.00B 51.25A 51.25A 74.50 +21.25 53.25 1 3630 ---- 82.50B 53.00A 53.00A 76.75 +21.75 55.00 1 3640 ---- 84.75B 54.50A 54.50A 79.00 +22.25 56.75 1 1 3650 67.25 87.25B 56.25A 64.00A 81.25 +22.75 11 58.50 1 30 3660 ---- 90.00B 58.00A 58.00A 83.75 +23.50 60.25 5 3670 87.25 92.50B 59.75A 88.25B 86.25 +24.25 10 62.00 1 1 3680 ---- 95.00B 61.50A 61.50A 88.75 +24.75 64.00 5 3690 ---- 97.75B 63.50A 63.50A 91.25 +25.25 66.00 3700 66.75 100.50B 65.25A 97.00B 94.00 +26.00 20 68.00 3 70 3710 98.50 103.50B 67.25A 94.00A 96.50 +26.50 1 70.00 3 3720 ---- 106.25B 69.25A 69.25A 99.25 +27.25 72.00 1 2 3730 104.00 109.25B 71.25A 109.25B 102.25 +28.00 1 74.25 1 3740 105.50 112.25B 73.50A 102.25A 105.00 +28.75 1 76.25 3750 75.50 115.25B 75.50 115.25B 108.00 +29.50 8 78.50 10 278 3760 81.25 118.25B 78.00A 92.50A 111.00 +30.00 2 81.00 2 11 3770 ---- 121.50B 80.25A 80.25A 114.00 +30.75 83.25 1 3780 ---- 124.75B 82.50A 82.50A 117.00 +31.25 85.75 5 3790 120.75 128.25B 85.00A 117.00A 120.25 +32.00 1 88.25 1 3800 90.75 131.50 87.50A 120.25A 123.50 +33.00 61 90.50 43 115 3810 ---- 135.00B 89.75A 89.75A 127.00 +33.75 93.25 1 8 3820 ---- 138.50B 92.50A 92.50A 130.25 +34.50 95.75 3830 ---- 142.00B 95.00A 95.00A 133.75 +35.25 98.50 3840 122.75 145.75B 97.50A 145.75B 137.25 +36.00 5 101.25 1 3850 132.50 149.50B 100.25A 149.50B 141.00 +37.00 11 104.00 41 431 3860 140.00 153.25B 103.00A 153.25B 144.50 +37.75 1 106.75 2 3870 ---- 157.25B 106.00A 106.00A 148.25 +38.50 109.75 3880 ---- 161.25B 108.75A 108.75A 152.25 +39.50 112.75 3 4 3890 ---- 165.25B 112.00A 112.00A 156.00 +40.25 115.75 3 2 3900 113.50 169.50B 113.50 169.00B 159.75 +41.00 77 118.75 71 127 3910 ---- 173.75B 118.00A 118.00A 163.75 +41.75 122.00 2 3920 ---- 178.00B 121.25A 121.25A 167.75 +42.50 1 125.25 1 3930 175.50 182.25B 124.50A 168.00A 172.00 +43.50 3 128.50 7 7 3940 153.25 186.75B 127.75A 150.25A 176.25 +44.25 1 132.00 3950 154.50 191.50B 131.25A 184.50B 180.50 +45.00 25 135.50 4 594 3960 ---- 196.00B 134.50A 134.50A 185.00 +46.00 139.00 6 3970 146.50 200.75B 138.25A 146.00A 189.50 +46.75 1 142.75 2 3980 ---- 205.75B 141.75A 141.75A 194.25 +47.75 4 146.50 3 5 3990 145.00 210.75B 145.00 210.00B 199.00 +48.75 3 150.25 1 5 4000 180.00 214.25B 149.50A 199.25A 204.00 +49.75 6 154.25 28 101 4010 159.75 219.50B 153.00A 219.50B 209.00 +50.75 1 158.25 1 14 4020 170.75 224.75B 157.00A 224.75B 214.00 +51.75 1 162.25 5 4030 220.00 230.25B 161.25A 229.75B 219.25 +52.75 2 166.50 7 8 4040 ---- 235.50B 165.50A 165.50A 224.50 +53.75 170.75 5 4050 201.25 241.00B 169.75A 198.25A 230.00 +54.75 2 175.25 2 7 4060 ---- 246.75B 174.00A 174.00A 235.50 +55.75 179.75 4070 ---- 252.50B 179.00A 179.00A 241.25 +57.00 184.25 4 4080 ---- 258.25B 183.25A 183.25A 247.00 +58.00 189.00 8 4090 ---- 264.25B 188.00A 188.00A 252.75 +59.00 193.75 4100 218.25 270.50B 192.75A 270.25B 258.75 +60.25 3 198.50 4 34 4110 ---- 276.50B 197.75A 197.75A 264.75 +61.25 203.50 6 4120 ---- 282.75B 202.50A 202.50A 271.00 +62.25 208.75 3 4130 ---- 289.25B 208.00A 208.00A 277.25 +63.50 213.75 4140 ---- 295.75B 212.75A 212.75A 283.75 +64.50 219.25 2 4150 249.75 302.50B 218.25A 302.25B 290.25 +65.75 2 224.50 12 107 4160 ---- 309.25B 224.00A 224.00A 297.00 +66.75 230.25 4170 ---- 316.25B 229.50A 229.50A 303.75 +68.00 235.75 4180 ---- 323.00B 235.00A 235.00A 310.50 +69.00 241.50 4190 ---- 330.00B 241.25A 241.25A 317.50 +70.00 247.50 4200 318.25 337.25B 246.75A 315.25A 324.50 +71.00 2 253.50 13 4210 ---- 344.75B 252.75A 252.75A 331.75 +72.25 259.50 4220 ---- 352.00B 259.00A 259.00A 339.00 +73.25 265.75 4230 ---- 359.50B 265.25A 265.25A 346.25 +74.00 272.25 4240 ---- 367.00B 271.75A 271.75A 353.75 +75.00 278.75 4250 355.00 375.00B 278.00A 345.75A 361.50 +76.25 1 285.25 7 4260 ---- 382.50B 284.50A 284.50A 369.00 +77.00 292.00 4270 ---- 390.50B 291.25A 291.25A 377.00 +78.25 298.75 2 4280 ---- 398.75B 298.00A 298.00A 384.75 +79.00 305.75 4290 ---- 406.75B 305.00A 305.00A 392.75 +80.00 312.75 4300 ---- 415.00B 312.50A 312.50A 400.75 +81.00 3 319.75 1646 4310 ---- 423.25B 319.25A 319.25A 409.00 +82.00 327.00 4320 ---- 431.25B 326.50A 326.50A 417.25 +83.00 334.25 4330 ---- 440.00B 333.75A 333.75A 425.50 +83.75 1 341.75 4340 ---- 448.50B 341.25A 341.25A 434.00 +84.75 349.25 4350 ---- 457.00B 348.75A 348.75A 442.50 +85.75 356.75 5 4360 ---- 465.50B 356.50A 356.50A 451.25 +86.75 364.50 4370 ---- 474.50B 364.50A 364.50A 459.75 +87.50 3 372.25 4380 ---- 483.00B 372.25A 372.25A 468.50 +88.25 380.25 4390 ---- 492.00B 380.25A 380.25A 477.25 +89.00 388.25 4400 451.25 501.00B 388.25A 500.75B 486.25 +90.00 1 396.25 7 4410 ---- 509.75B 396.50A 396.50A 495.25 +90.75 404.50 4420 ---- 519.00B 404.75A 404.75A 504.25 +91.50 412.75 4430 ---- 527.50B 413.00A 413.00A 513.25 +92.25 421.00 4440 ---- 537.50B 421.75A 421.75A 522.25 +92.75 429.50 1 4450 ---- 546.50B 430.00A 430.00A 531.50 +93.50 438.00 13 4460 ---- 555.75B 438.50A 438.50A 540.75 +94.00 446.75 4470 ---- 565.00B 447.00A 447.00A 550.00 +94.75 455.25 2 4480 ---- 574.25B 456.00A 456.00A 559.25 +95.25 464.00 4490 ---- 584.00B 464.50A 464.50A 568.75 +95.75 473.00 4500 ---- 593.25B 473.75A 473.75A 578.00 +96.25 481.75 655 4510 ---- 602.75B 482.50A 482.50A 587.50 +96.75 490.75 4520 ---- 612.25B 491.50A 491.50A 597.00 +97.25 499.75 4530 ---- 621.75B 500.50A 500.50A 606.50 +97.50 509.00 4550 ---- 641.00B 518.75A 518.75A 625.75 +98.50 527.25 6 4600 ---- 689.50B 565.25A 565.25A 674.25 +100.25 574.00 592 4650 ---- 738.50B 613.00A 613.00A 723.25 +101.50 621.75 4 4700 ---- 788.25B 661.50A 661.50A 772.75 +102.25 670.50 6 4800 ---- 888.00B 760.50A 760.50A 872.75 +103.50 769.25 4900 ---- 988.00B 860.00A 860.00A 972.75 +103.50 869.25 5000 ---- 1088.00B 960.00A 960.00A 1072.75 +103.50 969.25 5100 ---- 1187.50B 1060.00A 1060.00A 1172.75 +103.50 1069.25 5200 ---- 1287.50B 1160.00A 1160.00A 1272.75 +103.50 1169.25 5300 ---- 1388.00B 1260.00A 1260.00A 1372.75 +103.50 1269.25 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4511 3101 21803 V1E JAN23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1161.00 -38.50 1199.50 1000 ---- ---- ---- ---- 282.00 -38.00 320.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 237.00 -38.00 275.00 1100 ---- ---- ---- ---- 193.50 -38.00 231.50 1150 ---- ---- ---- ---- 153.00 -37.50 190.50 1200 ---- ---- ---- ---- 117.00 -36.00 153.00 1250 ---- ---- 83.50A 83.50A 85.50 -33.50 119.00 1300 ---- ---- 60.00A 60.00A 60.50 -30.00 90.50 1 1350 ---- ---- 42.50A 42.50A 41.50 -25.50 67.00 1400 ---- ---- 30.00A 30.00A 28.00 -21.00 49.00 1450 ---- ---- 22.00A 22.00A 19.00 -17.00 36.00 1500 ---- ---- 16.00A 16.00A 13.00 -13.50 26.50 1550 ---- ---- 12.50A 12.50A 9.50 -10.50 20.00 1600 ---- ---- 10.00A 10.00A 7.00 -8.50 15.50 1650 ---- ---- 8.50A 8.50A 5.50 -7.00 12.50 1700 ---- ---- 7.00A 7.00A 4.50 -5.50 10.00 1750 ---- ---- 6.50A 6.50A 3.50 -4.50 8.00 1800 ---- ---- 6.00A 6.00A 3.00 -4.00 7.00 1850 ---- ---- 5.50A 5.50A 2.50 -3.50 6.00 1900 ---- ---- ---- ---- 2.00 -3.00 5.00 1950 ---- ---- ---- ---- 1.50 -3.00 4.50 2000 ---- ---- ---- ---- 1.50 -2.00 3.50 2050 ---- ---- ---- ---- 1.50 -2.00 3.50 2100 ---- ---- ---- ---- 1.00 -2.00 3.00 2150 ---- ---- ---- ---- 1.00 -1.50 2.50 2200 ---- ---- ---- ---- 1.00 -1.50 2.50 2250 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- .50 -1.00 1.50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 763.00 -38.00 801.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 375.00 -37.50 412.50 950 ---- ---- ---- ---- 328.00 -38.00 366.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V1E JAN23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 17.00A 17.00A 18.50 +.50 18.00 10000 ---- ---- ---- ---- 8713.50 +39.50 8674.00 1050 ---- ---- 21.50A 21.50A 23.50 +.50 23.00 1100 ---- ---- 28.00A 28.00A 30.00 +.50 29.50 1150 ---- ---- 37.50A 37.50A 39.50 +1.00 38.50 1200 ---- 52.00B ---- 52.00B 53.00 +2.50 50.50 1250 ---- 72.00B ---- 71.50B 71.50 +5.00 66.50 1300 ---- 99.00B ---- 97.50B 96.50 +8.50 88.00 1350 ---- ---- ---- ---- 127.50 +13.00 114.50 1400 ---- ---- ---- ---- 163.50 +17.00 146.50 1450 ---- ---- ---- ---- 204.50 +21.50 183.00 1500 ---- ---- ---- ---- 248.50 +25.00 223.50 1550 ---- ---- ---- ---- 294.50 +27.50 267.00 1600 ---- ---- ---- ---- 342.00 +30.00 312.00 1650 ---- ---- ---- ---- 390.50 +31.50 359.00 1700 ---- ---- ---- ---- 439.00 +32.50 406.50 1750 ---- ---- ---- ---- 488.00 +33.50 454.50 1800 ---- ---- ---- ---- 537.50 +34.50 503.00 1850 ---- ---- ---- ---- 587.00 +35.00 552.00 1900 ---- ---- ---- ---- 636.50 +35.50 601.00 1950 ---- ---- ---- ---- 686.00 +36.00 650.00 2000 ---- ---- ---- ---- 735.50 +36.00 699.50 2050 ---- ---- ---- ---- 785.50 +36.50 749.00 2100 ---- ---- ---- ---- 835.00 +36.50 798.50 2150 ---- ---- ---- ---- 884.50 +36.50 848.00 2200 ---- ---- ---- ---- 934.50 +37.00 897.50 2250 ---- ---- ---- ---- 984.00 +37.00 947.00 2500 ---- ---- ---- ---- 1233.50 +38.00 1195.50 3000 ---- ---- ---- ---- 1732.00 +38.50 1693.50 3500 ---- ---- ---- ---- 2230.50 +38.50 2192.00 4000 ---- ---- ---- ---- 2729.50 +39.00 2690.50 4500 ---- ---- ---- ---- 3228.00 +39.00 3189.00 500 ---- ---- ---- ---- 1.00 +.50 .50 5000 ---- ---- ---- ---- 3726.50 +39.00 3687.50 50000 ---- ---- ---- ---- 8609.50 +43.00 8566.50 5500 ---- ---- ---- ---- 4225.00 +39.00 4186.00 6000 ---- ---- ---- ---- 4723.50 +38.50 4685.00 900 ---- ---- ---- ---- 12.00 +1.00 11.00 950 ---- ---- 13.50A 13.50A 15.00 +.50 14.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E JAN23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1160.00 -38.50 1198.50 1000 ---- ---- ---- ---- 287.50 -38.50 326.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 244.00 -38.50 282.50 1100 ---- ---- ---- ---- 203.00 -37.50 240.50 1150 ---- ---- ---- ---- 164.50 -36.50 201.00 1200 ---- ---- ---- ---- 130.00 -35.00 165.00 1250 ---- ---- 99.00A 99.00A 99.50 -33.00 132.50 1300 ---- ---- 75.00A 75.00A 74.50 -30.00 104.50 1 1 1350 ---- ---- 56.00A 56.00A 55.00 -26.00 81.00 1400 ---- ---- 42.00A 42.00A 40.50 -21.50 62.00 1450 ---- ---- 32.00A 32.00A 30.00 -17.00 47.00 1500 ---- ---- 24.50A 24.50A 22.50 -13.50 36.00 1550 ---- ---- 19.50A 19.50A 17.00 -11.00 28.00 1600 ---- ---- 15.50A 15.50A 13.50 -8.50 22.00 1650 ---- ---- 13.00A 13.00A 10.50 -7.00 17.50 1700 ---- ---- 11.00A 11.00A 8.50 -6.00 14.50 1750 ---- ---- 9.50A 9.50A 7.00 -5.00 12.00 1800 ---- ---- 8.50A 8.50A 6.00 -4.50 10.50 1850 ---- ---- 8.00A 8.00A 5.00 -4.00 9.00 1900 ---- ---- 7.50A 7.50A 4.50 -3.50 8.00 1950 ---- ---- 6.50A 6.50A 3.50 -3.50 7.00 2000 ---- ---- ---- ---- 3.50 -2.50 6.00 2050 ---- ---- ---- ---- 3.00 -2.50 5.50 2100 ---- ---- ---- ---- 2.50 -2.50 5.00 2150 ---- ---- ---- ---- 2.50 -2.00 4.50 2200 ---- ---- ---- ---- 2.00 -2.00 4.00 2250 ---- ---- ---- ---- 2.00 -2.00 4.00 2500 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 762.50 -38.50 801.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- 332.00 -39.00 371.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 V2E JAN23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 24.50 UNCH 24.50 10000 ---- ---- ---- ---- 8706.00 +39.00 8667.00 1050 ---- ---- ---- ---- 31.00 UNCH 31.00 1100 ---- ---- ---- ---- 39.50 +.50 39.00 1150 ---- 50.00B ---- 50.00B 51.00 +1.50 49.50 1200 ---- 66.50B ---- 65.00B 66.00 +3.00 63.00 1250 ---- 87.00B ---- 86.00B 85.50 +5.50 80.00 1300 ---- 113.50B ---- 112.00B 110.50 +8.50 102.00 1350 ---- 133.50B ---- 133.00B 140.50 +12.00 128.50 1400 ---- ---- ---- ---- 176.00 +17.00 159.00 1450 ---- ---- ---- ---- 215.50 +21.50 194.00 1500 ---- ---- ---- ---- 257.50 +24.50 233.00 1550 ---- ---- ---- ---- 302.00 +27.50 274.50 1600 ---- ---- ---- ---- 348.00 +29.50 318.50 1650 ---- ---- ---- ---- 395.00 +31.00 364.00 1700 ---- ---- ---- ---- 443.00 +32.50 410.50 1750 ---- ---- ---- ---- 491.50 +33.50 458.00 1800 ---- ---- ---- ---- 540.00 +34.00 506.00 1850 ---- ---- ---- ---- 589.00 +34.50 554.50 1900 ---- ---- ---- ---- 638.00 +34.50 603.50 1950 ---- ---- ---- ---- 687.50 +35.50 652.00 2000 ---- ---- ---- ---- 737.00 +36.00 701.00 2050 ---- ---- ---- ---- 786.00 +35.50 750.50 2100 ---- ---- ---- ---- 835.50 +36.00 799.50 2150 ---- ---- ---- ---- 885.50 +36.50 849.00 2200 ---- ---- ---- ---- 935.00 +36.50 898.50 2250 ---- ---- ---- ---- 984.50 +36.50 948.00 2500 ---- ---- ---- ---- 1233.00 +37.00 1196.00 3000 ---- ---- ---- ---- 1731.00 +38.00 1693.00 3500 ---- ---- ---- ---- 2229.00 +38.00 2191.00 4000 ---- ---- ---- ---- 2727.00 +38.50 2688.50 4500 ---- ---- ---- ---- 3225.50 +38.50 3187.00 500 ---- ---- ---- ---- 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3724.00 +39.00 3685.00 50000 ---- ---- ---- ---- 8569.00 +43.50 8525.50 5500 ---- ---- ---- ---- 4222.00 +39.00 4183.00 6000 ---- ---- ---- ---- 4720.00 +39.00 4681.00 950 ---- ---- ---- ---- 19.00 -1.00 20.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A DEC22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1169.00 -38.50 1207.50 1000 ---- ---- ---- ---- 270.00 -38.50 308.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 220.50 -38.50 259.00 1100 ---- ---- ---- ---- 172.50 -38.00 210.50 1150 ---- ---- ---- ---- 126.00 -37.00 163.00 1200 ---- ---- ---- ---- 83.50 -34.50 118.00 1225 ---- ---- ---- ---- 64.50 -32.50 97.00 1250 ---- ---- 44.00A 44.00A 47.50 -30.00 77.50 1275 ---- ---- 30.50A 30.50A 33.00 -26.50 59.50 1300 ---- ---- 20.50A 20.50A 21.50 -22.50 44.00 1325 ---- ---- 14.00A 14.00A 13.50 -18.00 31.50 1350 ---- ---- 10.00A 10.00A 8.00 -13.50 21.50 1375 ---- ---- 8.00A 8.00A 4.50 -10.00 14.50 1400 ---- ---- 7.00A 7.00A 2.50 -7.00 9.50 1425 ---- ---- ---- ---- 1.50 -5.00 6.50 1450 ---- ---- ---- ---- 1.00 -3.00 4.00 1475 ---- ---- ---- ---- .50 -2.50 3.00 1500 ---- ---- ---- ---- .50 -1.50 2.00 1550 ---- ---- ---- ---- CAB -1.00 1.00 1600 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 769.00 -38.50 807.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 319.50 -38.50 358.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A DEC22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8726.50 +39.50 8687.00 1050 ---- ---- ---- ---- 1.00 UNCH 1.00 1100 ---- ---- ---- ---- 3.00 +.50 2.50 1150 ---- ---- ---- ---- 6.50 +1.50 5.00 1200 ---- ---- ---- ---- 14.00 +4.00 10.00 1225 ---- ---- ---- ---- 20.00 +6.00 14.00 1250 ---- ---- ---- ---- 28.00 +8.50 19.50 1275 ---- 29.50B ---- 28.50B 38.50 +12.00 26.50 1300 ---- ---- ---- ---- 52.00 +16.00 36.00 1325 ---- ---- ---- ---- 69.00 +20.50 48.50 1350 ---- ---- ---- ---- 88.50 +25.00 63.50 1375 ---- ---- ---- ---- 110.00 +28.50 81.50 1400 ---- ---- ---- ---- 133.00 +31.50 101.50 1425 ---- ---- ---- ---- 157.00 +33.50 123.50 1450 ---- ---- ---- ---- 181.50 +35.50 146.00 1475 ---- ---- ---- ---- 206.00 +36.50 169.50 1500 ---- ---- ---- ---- 231.00 +37.00 194.00 1550 ---- ---- ---- ---- 280.50 +38.00 242.50 1600 ---- ---- ---- ---- 330.50 +38.50 292.00 1650 ---- ---- ---- ---- 380.50 +38.50 342.00 1700 ---- ---- ---- ---- 430.50 +38.50 392.00 1750 ---- ---- ---- ---- 480.50 +39.00 441.50 1800 ---- ---- ---- ---- 530.50 +39.00 491.50 1850 ---- ---- ---- ---- 580.00 +38.50 541.50 1900 ---- ---- ---- ---- 630.00 +38.50 591.50 1950 ---- ---- ---- ---- 680.00 +38.50 641.50 2000 ---- ---- ---- ---- 730.00 +38.50 691.50 2050 ---- ---- ---- ---- 780.00 +38.50 741.50 2100 ---- ---- ---- ---- 830.00 +38.50 791.50 2150 ---- ---- ---- ---- 880.00 +38.50 841.50 2200 ---- ---- ---- ---- 930.00 +38.50 891.50 2250 ---- ---- ---- ---- 980.00 +38.50 941.50 2500 ---- ---- ---- ---- 1230.00 +38.50 1191.50 3000 ---- ---- ---- ---- 1729.50 +38.50 1691.00 3500 ---- ---- ---- ---- 2229.50 +39.00 2190.50 4000 ---- ---- ---- ---- 2729.00 +38.50 2690.50 4500 ---- ---- ---- ---- 3229.00 +39.00 3190.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3728.50 +38.50 3690.00 50000 ---- ---- ---- ---- 8707.50 +43.50 8664.00 5500 ---- ---- ---- ---- 4228.50 +39.00 4189.50 6000 ---- ---- ---- ---- 4728.50 +39.00 4689.50 950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C DEC22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1168.50 -38.50 1207.00 1000 ---- ---- ---- ---- 271.00 -38.00 309.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 222.00 -38.00 260.00 1100 ---- ---- ---- ---- 173.50 -38.50 212.00 1150 ---- ---- ---- ---- 127.00 -38.50 165.50 1200 ---- ---- ---- ---- 84.00 -38.00 122.00 1250 ---- ---- 51.00A 51.00A 48.50 -34.50 83.00 1275 ---- ---- 37.50A 37.50A 35.00 -30.50 65.50 1300 ---- ---- 27.00A 27.00A 24.00 -26.50 50.50 1325 ---- ---- 19.50A 19.50A 16.00 -22.00 38.00 1350 ---- ---- 14.50A 14.50A 10.50 -17.00 27.50 1375 ---- ---- 11.00A 11.00A 6.50 -13.50 20.00 1400 ---- ---- 9.00A 9.00A 4.00 -10.00 14.00 1425 ---- ---- 8.00A 8.00A 2.50 -7.50 10.00 1450 ---- ---- ---- ---- 1.50 -5.50 7.00 1475 ---- ---- ---- ---- 1.00 -4.00 5.00 1500 ---- ---- ---- ---- .50 -3.00 3.50 1550 ---- ---- ---- ---- CAB -1.50 1.50 1600 ---- ---- ---- ---- CAB -1.00 1.00 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 769.50 -38.00 807.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C DEC22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 +1.00 1.00 10000 ---- ---- ---- ---- 8724.50 +39.50 8685.00 1050 ---- ---- ---- ---- 2.50 +.50 2.00 1100 ---- ---- ---- ---- 4.00 UNCH 4.00 1150 ---- ---- ---- ---- 7.50 UNCH 7.50 1200 ---- ---- ---- ---- 14.50 +.50 14.00 1250 ---- 25.50B ---- ---- 29.00 +4.00 25.00 1275 ---- 37.00B ---- 36.00B 40.50 +8.00 32.50 1300 ---- ---- ---- ---- 54.50 +12.00 42.50 1325 ---- ---- ---- ---- 71.50 +16.50 55.00 1350 ---- ---- ---- ---- 91.00 +21.50 69.50 1375 ---- ---- ---- ---- 112.00 +25.00 87.00 1400 ---- ---- ---- ---- 134.50 +28.50 106.00 1425 ---- ---- ---- ---- 158.00 +31.00 127.00 1450 ---- ---- ---- ---- 182.00 +33.00 149.00 1475 ---- ---- ---- ---- 206.00 +34.00 172.00 1500 ---- ---- ---- ---- 231.00 +35.50 195.50 1550 ---- ---- ---- ---- 280.50 +37.00 243.50 1600 ---- ---- ---- ---- 330.50 +38.00 292.50 1650 ---- ---- ---- ---- 380.00 +38.00 342.00 1700 ---- ---- ---- ---- 430.00 +38.50 391.50 1750 ---- ---- ---- ---- 480.00 +38.50 441.50 1800 ---- ---- ---- ---- 530.00 +38.50 491.50 1850 ---- ---- ---- ---- 580.00 +38.50 541.50 1900 ---- ---- ---- ---- 630.00 +38.50 591.50 1950 ---- ---- ---- ---- 680.00 +38.50 641.50 2000 ---- ---- ---- ---- 730.00 +38.50 691.50 2050 ---- ---- ---- ---- 780.00 +38.50 741.50 2100 ---- ---- ---- ---- 830.00 +38.50 791.50 2150 ---- ---- ---- ---- 880.00 +38.50 841.50 2200 ---- ---- ---- ---- 930.00 +38.50 891.50 2250 ---- ---- ---- ---- 980.00 +39.00 941.00 2500 ---- ---- ---- ---- 1229.50 +38.50 1191.00 3000 ---- ---- ---- ---- 1729.50 +39.00 1690.50 3500 ---- ---- ---- ---- 2229.00 +39.00 2190.00 4000 ---- ---- ---- ---- 2728.50 +38.50 2690.00 4500 ---- ---- ---- ---- 3228.00 +38.50 3189.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3728.00 +39.00 3689.00 50000 ---- ---- ---- ---- 8696.00 +43.50 8652.50 5500 ---- ---- ---- ---- 4227.50 +39.00 4188.50 6000 ---- ---- ---- ---- 4727.00 +39.00 4688.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1169.50 -38.00 1207.50 1000 ---- ---- ---- ---- 269.50 -39.00 308.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 220.00 -38.50 258.50 1100 ---- ---- ---- ---- 170.00 -39.00 209.00 1150 ---- ---- ---- ---- 121.00 -39.00 160.00 1175 ---- ---- ---- ---- 96.50 -39.50 136.00 1200 ---- ---- ---- ---- 73.00 -39.50 112.50 1225 ---- ---- ---- ---- 50.50 -38.50 89.00 1250 ---- ---- ---- ---- 30.50 -36.50 67.00 1275 ---- ---- 11.00A 11.00A 15.50 -31.50 47.00 10 1300 ---- ---- 5.00A 5.00A 6.50 -24.00 30.50 1 1325 ---- ---- 3.50A 3.50A 2.00 -16.50 18.50 1350 ---- ---- 3.00A 3.00A .50 -10.00 10.50 1375 ---- ---- 3.00A 3.00A CAB -6.00 6.00 1400 ---- ---- 3.00A 3.00A CAB -3.50 3.50 1425 ---- ---- ---- ---- CAB -2.00 2.00 1450 ---- ---- ---- ---- CAB -1.00 1.00 1475 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 769.50 -38.50 808.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 469.50 -38.50 508.00 850 ---- ---- ---- ---- 419.50 -38.50 458.00 900 ---- ---- ---- ---- 369.50 -38.50 408.00 950 ---- ---- ---- ---- 319.50 -38.50 358.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8729.50 +39.50 8690.00 1050 ---- ---- ---- ---- .50 UNCH .50 1100 ---- ---- ---- ---- .50 -1.00 1.50 1150 ---- ---- ---- ---- 1.50 -1.00 2.50 1175 ---- ---- ---- ---- 2.00 -1.00 3.00 1200 ---- ---- ---- ---- 3.50 -1.00 4.50 1225 ---- ---- ---- ---- 6.00 UNCH 6.00 1250 ---- ---- ---- ---- 11.00 +2.00 9.00 1275 ---- 18.00B ---- 17.00B 21.00 +7.00 14.00 1300 ---- 23.50B ---- 23.50B 37.00 +14.50 22.50 1325 ---- ---- ---- ---- 57.50 +22.00 35.50 1350 ---- ---- ---- ---- 81.00 +28.50 52.50 4 1375 ---- ---- ---- ---- 105.50 +32.50 73.00 1400 ---- ---- ---- ---- 130.50 +35.00 95.50 1425 ---- ---- ---- ---- 155.50 +37.00 118.50 1450 ---- ---- ---- ---- 180.50 +37.50 143.00 1475 ---- ---- ---- ---- 205.50 +38.00 167.50 1500 ---- ---- ---- ---- 230.50 +38.50 192.00 1550 ---- ---- ---- ---- 280.50 +38.50 242.00 1600 ---- ---- ---- ---- 330.50 +38.50 292.00 1650 ---- ---- ---- ---- 380.50 +38.50 342.00 1700 ---- ---- ---- ---- 430.50 +38.50 392.00 1750 ---- ---- ---- ---- 480.50 +38.50 442.00 1800 ---- ---- ---- ---- 530.50 +38.50 492.00 1850 ---- ---- ---- ---- 580.50 +38.50 542.00 1900 ---- ---- ---- ---- 630.50 +38.50 592.00 1950 ---- ---- ---- ---- 680.50 +38.50 642.00 2000 ---- ---- ---- ---- 730.50 +38.50 692.00 2050 ---- ---- ---- ---- 780.50 +38.50 742.00 2100 ---- ---- ---- ---- 830.50 +38.50 792.00 2150 ---- ---- ---- ---- 880.50 +38.50 842.00 2200 ---- ---- ---- ---- 930.50 +38.50 892.00 2250 ---- ---- ---- ---- 980.50 +38.50 942.00 2500 ---- ---- ---- ---- 1230.50 +39.00 1191.50 3000 ---- ---- ---- ---- 1730.50 +39.00 1691.50 3500 ---- ---- ---- ---- 2230.00 +38.50 2191.50 4000 ---- ---- ---- ---- 2730.00 +38.50 2691.50 4500 ---- ---- ---- ---- 3230.00 +38.50 3191.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3730.00 +39.00 3691.00 50000 ---- ---- ---- ---- 8725.00 +44.50 8680.50 5500 ---- ---- ---- ---- 4230.00 +39.00 4191.00 6000 ---- ---- ---- ---- 4730.00 +39.00 4691.00 800 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1168.50 -38.00 1206.50 1000 ---- ---- ---- ---- 273.50 -38.50 312.00 14 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 224.50 -39.00 263.50 1100 ---- ---- ---- ---- 177.00 -39.00 216.00 1150 ---- ---- ---- ---- 131.00 -39.00 170.00 1200 ---- ---- ---- ---- 89.00 -37.50 126.50 1225 ---- ---- ---- ---- 70.00 -36.50 106.50 1250 ---- ---- 51.00A 51.00A 53.50 -34.50 88.00 1 1275 ---- ---- 38.00A 38.00A 39.50 -31.50 71.00 1300 ---- ---- 28.00A 28.00A 28.50 -28.00 56.50 1325 ---- ---- 20.50A 20.50A 20.00 -24.00 44.00 1350 ---- ---- 15.00A 15.00A 14.00 -19.50 33.50 1375 ---- ---- 11.00A 11.00A 10.00 -15.50 25.50 1400 ---- ---- 8.50A 8.50A 7.00 -12.50 19.50 1425 ---- ---- 6.50A 6.50A 5.00 -9.50 14.50 1450 ---- ---- 5.50A 5.50A 3.50 -7.50 11.00 1475 ---- ---- 4.50A 4.50A 2.50 -6.00 8.50 1500 ---- ---- 4.00A 4.00A 2.00 -4.50 6.50 1550 ---- ---- ---- ---- 1.00 -3.00 4.00 1600 ---- ---- ---- ---- .50 -2.00 2.50 1650 ---- ---- ---- ---- .50 -1.00 1.50 1700 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 769.00 -38.50 807.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 471.00 -38.00 509.00 850 ---- ---- ---- ---- 421.50 -38.00 459.50 900 ---- ---- ---- ---- 372.00 -38.00 410.00 950 ---- ---- ---- ---- 322.50 -38.50 361.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 4.00 -.50 4.50 10000 ---- ---- ---- ---- 8722.50 +39.50 8683.00 1050 ---- ---- ---- ---- 5.50 -.50 6.00 1100 ---- ---- ---- ---- 7.50 -.50 8.00 1150 ---- ---- ---- ---- 11.50 -.50 12.00 1200 ---- 19.50B ---- 19.50B 19.50 +1.00 18.50 1225 ---- 26.00B ---- 26.00B 25.50 +2.00 23.50 1250 ---- 35.50B ---- 35.50B 34.00 +4.00 30.00 1275 ---- 47.50B ---- 47.50B 45.00 +7.00 38.00 1300 ---- 59.50B ---- 59.00B 59.00 +10.50 48.50 1325 ---- 61.50B ---- 61.50B 75.50 +14.50 61.00 1350 ---- ---- ---- ---- 94.50 +19.00 75.50 1375 ---- ---- ---- ---- 115.00 +22.50 92.50 1400 ---- ---- ---- ---- 137.50 +26.00 111.50 1425 ---- ---- ---- ---- 160.00 +28.50 131.50 1450 ---- ---- ---- ---- 184.00 +31.00 153.00 1475 ---- ---- ---- ---- 208.00 +32.50 175.50 1500 ---- ---- ---- ---- 232.00 +33.50 198.50 1550 ---- ---- ---- ---- 281.00 +35.00 246.00 1600 ---- ---- ---- ---- 330.50 +36.50 294.00 1650 ---- ---- ---- ---- 380.50 +37.50 343.00 1700 ---- ---- ---- ---- 430.00 +37.50 392.50 1750 ---- ---- ---- ---- 480.00 +38.00 442.00 1800 ---- ---- ---- ---- 530.00 +38.00 492.00 1850 ---- ---- ---- ---- 580.00 +38.50 541.50 1900 ---- ---- ---- ---- 630.00 +38.50 591.50 1950 ---- ---- ---- ---- 680.00 +38.50 641.50 2000 ---- ---- ---- ---- 730.00 +38.50 691.50 2050 ---- ---- ---- ---- 780.00 +39.00 741.00 2100 ---- ---- ---- ---- 829.50 +38.50 791.00 2150 ---- ---- ---- ---- 879.50 +38.50 841.00 2200 ---- ---- ---- ---- 929.50 +38.50 891.00 2250 ---- ---- ---- ---- 979.50 +38.50 941.00 2500 ---- ---- ---- ---- 1229.50 +38.50 1191.00 3000 ---- ---- ---- ---- 1729.00 +39.00 1690.00 3500 ---- ---- ---- ---- 2228.50 +39.00 2189.50 4000 ---- ---- ---- ---- 2728.00 +39.00 2689.00 4500 ---- ---- ---- ---- 3227.50 +39.00 3188.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3727.00 +39.00 3688.00 50000 ---- ---- ---- ---- 8685.00 +44.00 8641.00 5500 ---- ---- ---- ---- 4226.50 +39.00 4187.50 6000 ---- ---- ---- ---- 4726.00 +39.00 4687.00 800 ---- ---- ---- ---- 2.00 +.50 1.50 850 ---- ---- ---- ---- 2.50 +.50 2.00 900 ---- ---- ---- ---- 3.00 +.50 2.50 950 ---- ---- ---- ---- 3.50 UNCH 3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1167.50 -38.00 1205.50 1000 ---- ---- ---- ---- 278.50 -39.00 317.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 231.50 -39.00 270.50 1100 ---- ---- ---- ---- 187.00 -38.50 225.50 2410 1150 ---- ---- ---- ---- 145.00 -37.50 182.50 523 1200 ---- ---- ---- ---- 107.00 -35.50 142.50 485 1250 ---- ---- 71.00A 71.00A 74.50 -32.50 107.00 1300 ---- ---- 47.50A 47.50A 49.00 -28.00 77.00 3 1350 ---- ---- 31.00A 31.00A 30.50 -23.00 53.50 1400 ---- ---- 20.50A 20.50A 18.50 -18.00 36.50 1450 ---- ---- 13.50A 13.50A 11.50 -13.50 25.00 1500 ---- ---- 9.50A 9.50A 7.50 -10.00 17.50 9230 1550 ---- ---- 7.00A 7.00A 5.00 -7.50 12.50 200 1600 ---- ---- 5.50A 5.50A 3.50 -5.50 9.00 201 1650 ---- ---- 5.00A 5.00A 2.50 -4.00 6.50 2 1700 ---- ---- 4.50A 4.50A 2.00 -3.00 5.00 480 1750 ---- ---- ---- ---- 1.50 -2.50 4.00 5 5 1800 ---- ---- ---- ---- 1.00 -2.00 3.00 2 1850 ---- ---- ---- ---- 1.00 -1.50 2.50 1900 ---- ---- ---- ---- 1.00 -1.00 2.00 480 1950 ---- ---- ---- ---- .50 -1.00 1.50 2000 ---- ---- ---- ---- .50 -1.00 1.50 122 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- .50 -.50 1.00 2150 ---- ---- ---- ---- .50 -.50 1.00 2200 ---- ---- ---- ---- .50 -.50 1.00 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 UNCH .50 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 9 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 110 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 768.50 -38.50 807.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 472.00 -39.00 511.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 423.00 -39.00 462.00 900 ---- ---- ---- ---- 374.50 -39.00 413.50 950 ---- ---- ---- ---- 326.00 -39.00 365.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1158.00 -38.00 1196.00 1000 ---- ---- ---- ---- 300.00 -37.00 337.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 259.00 -36.50 295.50 1100 ---- ---- ---- ---- 220.50 -35.50 256.00 1150 ---- ---- ---- ---- 185.00 -34.00 219.00 1200 ---- ---- ---- ---- 153.00 -32.00 185.00 1250 ---- ---- ---- ---- 124.50 -29.50 154.00 1300 ---- ---- 98.50A 98.50A 100.00 -27.00 127.00 1350 ---- ---- 79.00A 79.00A 79.50 -23.50 103.00 1 1400 ---- ---- 63.00A 63.00A 62.50 -21.00 83.50 1 1450 ---- ---- 51.00A 51.00A 49.50 -17.50 67.00 99 1500 ---- ---- 41.00A 41.00A 39.00 -15.00 54.00 2 1550 ---- ---- 34.00A 34.00A 31.00 -12.50 43.50 1600 ---- ---- 28.00A 28.00A 25.00 -10.50 35.50 15 1650 ---- ---- 24.00A 24.00A 20.50 -9.00 29.50 1700 ---- ---- 20.50A 20.50A 17.00 -7.50 24.50 2 1750 18.00 18.00 18.00 18.00 14.50 -6.50 1 21.00 1800 ---- ---- 15.50A 15.50A 12.50 -5.50 18.00 1850 ---- ---- 14.00A 14.00A 11.00 -5.00 16.00 1900 ---- ---- 12.50A 12.50A 9.50 -4.50 14.00 1950 ---- ---- 11.50A 11.50A 8.50 -4.00 12.50 2000 ---- ---- 10.50A 10.50A 7.50 -3.50 11.00 2050 ---- ---- ---- ---- 7.00 -3.00 10.00 2100 ---- ---- ---- ---- 6.00 -3.00 9.00 2150 ---- ---- ---- ---- 5.50 -3.00 8.50 100 2200 ---- ---- ---- ---- 5.00 -2.50 7.50 2250 ---- ---- ---- ---- 4.50 -2.50 7.00 2300 ---- ---- ---- ---- 4.50 -2.00 6.50 2350 ---- ---- ---- ---- 4.00 -2.00 6.00 2400 ---- ---- ---- ---- 3.50 -2.00 5.50 2450 ---- ---- ---- ---- 3.50 -2.00 5.50 2500 ---- ---- ---- ---- 3.00 -2.00 5.00 2550 ---- ---- ---- ---- 3.00 -2.00 5.00 2600 ---- ---- ---- ---- 3.00 -1.50 4.50 2650 ---- ---- ---- ---- 2.50 -1.50 4.00 2700 ---- ---- ---- ---- 2.50 -1.50 4.00 2750 ---- ---- ---- ---- 2.50 -1.50 4.00 2800 ---- ---- ---- ---- 2.00 -1.50 3.50 2850 ---- ---- ---- ---- 2.00 -1.50 3.50 3000 ---- ---- ---- ---- 2.00 -1.00 3.00 3500 ---- ---- ---- ---- 1.00 -1.00 2.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 765.00 -38.50 803.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 479.00 -38.00 517.00 8000 ---- ---- ---- ---- .50 UNCH .50 850 ---- ---- ---- ---- 432.50 -38.00 470.50 900 ---- ---- ---- ---- 387.00 -38.00 425.00 950 ---- ---- ---- ---- 343.00 -37.50 380.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1151.00 -36.50 1187.50 1000 ---- ---- ---- ---- 324.00 -31.50 355.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 286.00 -32.50 318.50 1100 ---- ---- ---- ---- 250.00 -33.00 283.00 1150 ---- ---- ---- ---- 216.50 -34.00 250.50 1200 ---- ---- 190.00A 190.00A 185.50 -35.00 220.50 1250 ---- ---- 164.00A 164.00A 158.00 -35.00 193.00 1300 ---- ---- 141.00A 141.00A 133.00 -35.00 168.00 1350 ---- ---- 118.00A 118.00A 111.50 -34.00 145.50 1400 ---- ---- 101.00A 101.00A 93.50 -31.50 125.00 1450 ---- ---- 86.50A 86.50A 78.00 -28.50 106.50 1500 ---- ---- 74.50A 74.50A 65.50 -25.50 91.00 25 1550 ---- ---- 64.50A 64.50A 55.00 -22.50 77.50 1600 ---- ---- 56.00A 56.00A 47.00 -19.00 66.00 1650 ---- ---- 49.00A 49.00A 40.00 -16.50 56.50 1700 ---- ---- 43.00A 43.00A 34.50 -14.00 48.50 1750 ---- ---- 38.00A 38.00A 30.00 -12.50 42.50 1800 ---- ---- 34.00A 34.00A 26.00 -11.00 37.00 1850 ---- ---- 30.00A 30.00A 23.00 -10.00 33.00 1900 ---- ---- 26.50A 26.50A 20.50 -9.00 29.50 1950 ---- ---- 23.50A 23.50A 18.50 -8.00 26.50 2000 ---- ---- 21.50A 21.50A 16.50 -7.50 24.00 1 2050 ---- ---- 19.50A 19.50A 15.00 -7.00 22.00 2100 ---- ---- 17.50A 17.50A 14.00 -6.00 20.00 2150 ---- ---- 16.00A 16.00A 13.00 -5.50 18.50 2200 ---- ---- 15.00A 15.00A 12.00 -5.00 17.00 2250 ---- ---- 14.00A 14.00A 11.00 -5.00 16.00 2500 ---- ---- 11.00A 11.00A 8.00 -3.50 11.50 3000 ---- ---- ---- ---- 5.00 -2.00 7.00 3500 ---- ---- ---- ---- 3.50 -1.00 4.50 4000 ---- ---- ---- ---- 2.00 -1.00 3.00 4500 ---- ---- ---- ---- 1.50 -1.00 2.50 500 ---- ---- ---- ---- 761.50 -36.50 798.00 5000 ---- ---- ---- ---- 1.00 -1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -1.00 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 800 ---- ---- ---- ---- 489.00 -34.50 523.50 850 ---- ---- ---- ---- 446.00 -33.50 479.50 900 ---- ---- ---- ---- 404.00 -33.00 437.00 950 ---- ---- ---- ---- 363.50 -32.00 395.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1142.50 -37.00 1179.50 1000 ---- ---- ---- ---- 349.00 -28.50 377.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 316.00 -26.50 342.50 1100 ---- ---- 286.00A 286.00A 284.50 -25.50 310.00 1150 ---- ---- 257.00A 257.00A 255.50 -25.00 280.50 345 1200 ---- ---- 228.00A 228.00A 228.50 -25.00 253.50 1250 ---- ---- 203.50A 203.50A 203.00 -26.00 229.00 1300 ---- ---- 181.50A 181.50A 179.00 -27.50 206.50 1350 ---- ---- 158.00A 158.00A 157.00 -28.00 185.00 1400 ---- ---- 140.50A 140.50A 136.50 -28.50 165.00 1450 ---- ---- 125.00A 125.00A 118.50 -28.00 146.50 1500 ---- ---- 111.00A 111.00A 102.50 -27.50 130.00 1550 ---- ---- 99.50A 99.50A 89.00 -26.50 115.50 1600 ---- ---- 89.00A 89.00A 78.00 -25.00 103.00 25 25 1650 ---- ---- 80.50A 80.50A 68.50 -23.50 92.00 1700 ---- ---- 72.50A 72.50A 61.00 -22.00 83.00 1750 ---- ---- 66.00A 66.00A 54.50 -20.50 75.00 1800 ---- ---- 60.00A 60.00A 49.50 -18.00 67.50 1850 ---- ---- 55.00A 55.00A 45.00 -16.50 61.50 1900 ---- ---- 50.50A 50.50A 41.50 -14.50 56.00 1950 ---- ---- 46.50A 46.50A 38.00 -13.00 51.00 2000 ---- ---- 43.00A 43.00A 35.50 -11.50 47.00 10 2500 ---- ---- ---- ---- 18.00 -5.50 23.50 3000 ---- ---- ---- ---- 11.00 -4.00 15.00 3500 ---- ---- ---- ---- 7.50 -2.50 10.00 4000 ---- ---- ---- ---- 5.00 -1.50 6.50 4500 ---- ---- ---- ---- 3.50 -1.00 4.50 500 ---- ---- ---- ---- 764.00 -35.00 799.00 5000 ---- ---- ---- ---- 2.00 -1.00 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.00 -.50 1.50 6500 ---- ---- ---- ---- .50 -.50 1.00 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 501.00 -33.50 534.50 8000 ---- ---- ---- ---- CAB -.50 .50 850 ---- ---- ---- ---- 460.00 -33.00 493.00 900 ---- ---- ---- ---- 421.00 -32.00 453.00 950 ---- ---- ---- ---- 384.00 -30.50 414.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1143.50 -36.00 1179.50 1000 ---- ---- ---- ---- 370.50 -33.50 404.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- 141.00A 141.00A 137.00 -23.00 160.00 2000 ---- ---- 58.50A 58.50A 55.00 -12.50 67.50 2500 ---- ---- 31.50A 31.50A 28.50 -7.00 35.50 3000 ---- ---- 21.00A 21.00A 18.00 -4.50 22.50 3500 ---- ---- ---- ---- 13.00 -3.00 16.00 4000 ---- ---- ---- ---- 10.00 -2.50 12.50 4500 ---- ---- ---- ---- 8.00 -2.00 10.00 500 ---- ---- ---- ---- 772.50 -35.00 807.50 5000 ---- ---- ---- ---- 6.50 -2.00 8.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 5.00 -2.00 7.00 6000 ---- ---- ---- ---- 4.00 -1.50 5.50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1137.50 -36.00 1173.50 1000 ---- ---- ---- ---- 397.50 -28.50 426.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- ---- ---- 175.50 -18.00 193.50 2000 ---- ---- ---- ---- 79.50 -10.50 90.00 2500 ---- ---- ---- ---- 42.50 -6.50 49.00 3000 ---- ---- ---- ---- 27.00 -4.00 31.00 3500 ---- ---- ---- ---- 19.00 -3.00 22.00 4000 ---- ---- ---- ---- 14.50 -2.00 16.50 4500 ---- ---- ---- ---- 11.50 -1.50 13.00 500 ---- ---- ---- ---- 774.50 -35.00 809.50 5000 ---- ---- ---- ---- 9.00 -2.00 11.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 7.00 -2.00 9.00 6000 ---- ---- ---- ---- 5.50 -1.50 7.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1129.50 -36.00 1165.50 1000 ---- ---- ---- ---- 410.50 -28.00 438.50 10000 ---- ---- ---- ---- 4.50 -.50 5.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 194.50A 194.50A 190.50 -18.50 209.00 2000 ---- ---- 98.50A 98.50A 95.50 -11.50 107.00 2500 ---- ---- 57.00A 57.00A 55.00 -7.50 62.50 50 3000 ---- ---- 38.00A 38.00A 36.50 -5.00 41.50 3500 ---- ---- 29.50A 29.50A 26.50 -4.00 30.50 4000 ---- ---- ---- ---- 21.00 -3.00 24.00 4500 ---- ---- ---- ---- 17.50 -2.50 20.00 500 ---- ---- ---- ---- 772.50 -34.00 806.50 5000 ---- ---- ---- ---- 15.00 -2.00 17.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 12.50 -2.00 14.50 6000 ---- ---- ---- ---- 11.00 -1.50 12.50 6500 ---- ---- ---- ---- 9.50 -1.50 11.00 7000 ---- ---- ---- ---- 8.50 -1.00 9.50 7500 ---- ---- ---- ---- 7.50 -1.00 8.50 8000 ---- ---- ---- ---- 6.50 -1.00 7.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1111.50 -35.00 1146.50 1000 ---- ---- ---- ---- 448.50 -27.50 476.00 10000 ---- ---- ---- ---- 13.50 -1.50 15.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 245.50 -19.50 265.00 2000 ---- ---- ---- ---- 145.50 -13.50 159.00 2500 ---- ---- ---- ---- 99.00 -10.00 109.00 3000 ---- ---- ---- ---- 76.00 -8.00 84.00 3500 ---- ---- ---- ---- 63.50 -7.00 70.50 4000 ---- ---- ---- ---- 55.00 -6.00 61.00 4500 ---- ---- ---- ---- 49.00 -5.50 54.50 500 ---- ---- ---- ---- 786.00 -33.50 819.50 5000 ---- ---- ---- ---- 44.00 -4.50 48.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 39.50 -4.50 44.00 6000 ---- ---- ---- ---- 35.50 -4.00 39.50 6500 ---- ---- ---- ---- 32.00 -3.50 35.50 7000 ---- ---- ---- ---- 28.50 -3.00 31.50 7500 ---- ---- ---- ---- 25.50 -2.50 28.00 8000 ---- ---- ---- ---- 22.50 -2.50 25.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1095.00 -34.50 1129.50 1000 ---- ---- ---- ---- 480.50 -26.50 507.00 10000 ---- ---- ---- ---- 32.00 -3.00 35.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 267.50 -39.50 307.00 2000 ---- ---- ---- ---- 173.00 -29.00 202.00 2500 ---- ---- ---- ---- 138.50 -11.50 150.00 3000 ---- ---- ---- ---- 120.00 -4.00 124.00 3500 ---- ---- ---- ---- 106.50 -2.50 109.00 4000 ---- ---- ---- ---- 95.50 -3.00 98.50 4500 ---- ---- ---- ---- 86.00 -5.00 91.00 500 ---- ---- ---- ---- 797.50 -31.50 829.00 5000 ---- ---- ---- ---- 77.50 -7.00 84.50 50000 ---- ---- ---- ---- 12.50 +10.50 2.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 70.50 -8.00 78.50 6000 ---- ---- ---- ---- 64.00 -8.50 72.50 6500 ---- ---- ---- ---- 58.50 -8.50 67.00 7000 ---- ---- ---- ---- 53.50 -8.50 62.00 7500 ---- ---- ---- ---- 49.00 -7.50 56.50 8000 ---- ---- ---- ---- 45.00 -6.50 51.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1080.50 -34.50 1115.00 1000 ---- ---- ---- ---- 506.00 -26.50 532.50 10000 ---- ---- ---- ---- 47.50 -4.50 52.00 1500 ---- ---- ---- ---- 300.50 -41.00 341.50 2000 ---- ---- ---- ---- 208.50 -30.50 239.00 2500 ---- ---- ---- ---- 174.00 -13.00 187.00 3000 ---- ---- ---- ---- 152.00 -9.00 161.00 3500 ---- ---- ---- ---- 135.50 -10.50 146.00 4000 ---- ---- ---- ---- 125.00 -11.00 136.00 4500 ---- ---- ---- ---- 118.00 -10.00 128.00 500 ---- ---- ---- ---- 806.50 -31.50 838.00 5000 ---- ---- ---- ---- 112.50 -9.00 121.50 50000 ---- ---- ---- ---- 4.50 -2.50 7.00 5500 ---- ---- ---- ---- 107.00 -7.50 114.50 6000 ---- ---- ---- ---- 101.00 -6.50 107.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 30 14938 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 9.50 -.50 10.00 5 9213 10000 ---- ---- ---- ---- 8715.00 +39.00 8676.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- ---- ---- 12.50 -.50 13.00 1100 ---- ---- 17.50A 17.50A 17.50 -.50 18.00 10 1150 ---- ---- 24.50A 24.50A 25.50 +.50 25.00 1 1200 ---- 37.00B ---- 37.00B 37.50 +2.50 35.00 2 1 1250 ---- 55.00B ---- 55.00B 55.00 +6.00 49.00 1300 ---- 81.50B ---- 81.50B 79.00 +10.00 69.00 1350 ---- 99.00B ---- 99.00B 111.00 +15.50 95.50 1400 ---- ---- ---- ---- 149.00 +20.50 128.50 1450 ---- ---- ---- ---- 191.50 +25.00 166.50 1 1500 ---- ---- ---- ---- 237.50 +28.50 209.00 2 201 1550 ---- ---- ---- ---- 285.00 +31.00 254.00 200 1600 ---- ---- ---- ---- 333.50 +33.00 300.50 200 1650 ---- ---- ---- ---- 382.50 +34.50 348.00 1700 ---- ---- ---- ---- 431.50 +35.00 396.50 1750 ---- ---- ---- ---- 481.00 +36.00 445.00 1800 ---- ---- ---- ---- 531.00 +37.00 494.00 1850 ---- ---- ---- ---- 580.50 +37.00 543.50 1900 ---- ---- ---- ---- 630.00 +37.00 593.00 1950 ---- ---- ---- ---- 680.00 +37.50 642.50 2000 ---- ---- ---- ---- 730.00 +38.00 692.00 10000 2050 ---- ---- ---- ---- 779.50 +37.50 742.00 2100 ---- ---- ---- ---- 829.50 +38.00 791.50 2150 ---- ---- ---- ---- 879.50 +38.00 841.50 2200 ---- ---- ---- ---- 929.50 +38.50 891.00 2250 ---- ---- ---- ---- 979.50 +38.50 941.00 2300 ---- ---- ---- ---- 1029.00 +38.00 991.00 2350 ---- ---- ---- ---- 1079.00 +38.50 1040.50 2400 ---- ---- ---- ---- 1129.00 +38.50 1090.50 2450 ---- ---- ---- ---- 1179.00 +38.50 1140.50 2500 ---- ---- ---- ---- 1229.00 +39.00 1190.00 1577 2550 ---- ---- ---- ---- 1278.50 +38.50 1240.00 2600 ---- ---- ---- ---- 1328.50 +38.50 1290.00 2650 ---- ---- ---- ---- 1378.50 +38.50 1340.00 2700 ---- ---- ---- ---- 1428.50 +38.50 1390.00 2750 ---- ---- ---- ---- 1478.50 +39.00 1439.50 2800 ---- ---- ---- ---- 1528.50 +39.00 1489.50 2850 ---- ---- ---- ---- 1578.50 +39.00 1539.50 3000 ---- ---- ---- ---- 1728.00 +39.00 1689.00 3500 ---- ---- ---- ---- 2226.50 +38.00 2188.50 4000 ---- ---- ---- ---- 2725.50 +38.00 2687.50 4500 ---- ---- ---- ---- 3225.00 +38.00 3187.00 500 ---- ---- ---- ---- .50 UNCH .50 1600 5000 ---- ---- ---- ---- 3724.00 +39.00 3685.00 50000 ---- ---- ---- ---- 8644.50 +43.50 8601.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4223.00 +39.00 4184.00 6000 ---- ---- ---- ---- 4722.00 +39.00 4683.00 6500 ---- ---- ---- ---- 5221.50 +39.00 5182.50 7000 ---- ---- ---- ---- 5720.50 +39.00 5681.50 7500 ---- ---- ---- ---- 6219.50 +39.00 6180.50 800 ---- ---- ---- ---- 3.00 -1.00 4.00 8000 ---- ---- ---- ---- 6718.50 +39.00 6679.50 850 ---- ---- ---- ---- 4.00 -1.00 5.00 900 ---- ---- ---- ---- 5.50 -.50 6.00 950 ---- ---- ---- ---- 7.00 -1.00 8.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 37.50 +1.50 36.00 111 10000 ---- ---- ---- ---- 8691.50 +39.00 8652.50 1050 ---- ---- ---- ---- 46.00 +1.50 44.50 10 1100 ---- 55.50B ---- ---- 57.50 +3.00 54.50 1150 ---- 70.00B ---- 70.00B 71.50 +4.50 67.00 30 1200 ---- 88.00B ---- 85.50B 89.00 +6.00 83.00 30 1250 ---- 110.00B ---- 106.50B 110.50 +8.50 102.00 1300 ---- 131.50B ---- 131.00B 136.00 +11.50 124.50 10 1350 ---- ---- ---- ---- 165.00 +14.50 150.50 1400 ---- ---- ---- ---- 198.00 +17.50 180.50 30 1450 ---- ---- ---- ---- 234.50 +21.00 213.50 100 1500 ---- ---- ---- ---- 274.00 +23.50 250.50 1600 1550 ---- ---- ---- ---- 315.50 +26.00 289.50 1600 ---- ---- ---- ---- 359.50 +28.00 331.50 1650 ---- ---- ---- ---- 404.50 +29.50 375.00 1700 ---- ---- ---- ---- 451.00 +31.00 420.00 1750 ---- ---- ---- ---- 498.00 +32.00 466.00 1800 ---- ---- ---- ---- 545.50 +32.50 513.00 1850 ---- ---- ---- ---- 594.00 +33.50 560.50 1900 ---- ---- ---- ---- 642.00 +33.50 608.50 1950 ---- ---- ---- ---- 691.00 +34.50 656.50 2000 ---- ---- ---- ---- 740.00 +35.00 705.00 2050 ---- ---- ---- ---- 788.50 +35.00 753.50 2100 ---- ---- ---- ---- 838.00 +35.50 802.50 2150 ---- ---- ---- ---- 887.00 +35.50 851.50 2200 ---- ---- ---- ---- 936.50 +36.00 900.50 2250 ---- ---- ---- ---- 985.50 +36.00 949.50 2300 ---- ---- ---- ---- 1035.00 +36.00 999.00 2350 ---- ---- ---- ---- 1084.50 +36.50 1048.00 2400 ---- ---- ---- ---- 1134.00 +36.50 1097.50 2450 ---- ---- ---- ---- 1183.50 +36.50 1147.00 2500 ---- ---- ---- ---- 1233.00 +36.50 1196.50 2550 ---- ---- ---- ---- 1282.50 +37.00 1245.50 2600 ---- ---- ---- ---- 1332.00 +37.00 1295.00 2650 ---- ---- ---- ---- 1381.50 +37.00 1344.50 2700 ---- ---- ---- ---- 1431.00 +37.00 1394.00 2750 ---- ---- ---- ---- 1481.00 +37.50 1443.50 2800 ---- ---- ---- ---- 1530.50 +37.00 1493.50 2850 ---- ---- ---- ---- 1580.00 +37.00 1543.00 3000 ---- ---- ---- ---- 1729.00 +37.50 1691.50 3500 ---- ---- ---- ---- 2226.00 +38.00 2188.00 4000 ---- ---- ---- ---- 2723.00 +38.50 2684.50 4500 ---- ---- ---- ---- 3220.00 +38.50 3181.50 500 ---- ---- ---- ---- 5.00 UNCH 5.00 100 5000 ---- ---- ---- ---- 3717.50 +38.50 3679.00 50000 ---- ---- ---- ---- 8486.50 +43.00 8443.50 5500 ---- ---- ---- ---- 4215.00 +39.00 4176.00 6000 ---- ---- ---- ---- 4712.00 +38.50 4673.50 6500 ---- ---- ---- ---- 5209.50 +38.50 5171.00 7000 ---- ---- ---- ---- 5707.00 +38.50 5668.50 7500 ---- ---- ---- ---- 6204.50 +39.00 6165.50 800 ---- ---- ---- ---- 17.50 +.50 17.00 8000 ---- ---- ---- ---- 6702.00 +39.00 6663.00 850 ---- ---- ---- ---- 20.50 UNCH 20.50 900 ---- ---- ---- ---- 25.00 +.50 24.50 950 ---- ---- ---- ---- 30.50 +1.00 29.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 65.00 +4.50 60.50 100 10000 ---- ---- ---- ---- 8664.00 +36.50 8627.50 1050 ---- ---- ---- ---- 77.00 +4.50 72.50 1100 ---- ---- ---- ---- 90.50 +3.50 87.00 1150 ---- ---- ---- ---- 106.50 +2.50 104.00 1200 ---- 124.00B ---- ---- 125.50 +2.00 123.50 1250 ---- 147.00B ---- 146.50B 147.00 +1.50 145.50 1300 ---- 173.00B ---- 172.50B 171.50 +1.50 170.00 1350 ---- 205.00B ---- 205.00B 200.00 +3.00 197.00 1400 ---- 237.00B ---- 237.00B 231.00 +5.00 226.00 1450 ---- 263.00B ---- 263.00B 265.50 +8.00 257.50 1500 ---- ---- ---- ---- 302.50 +11.50 291.00 100 1550 ---- ---- ---- ---- 342.00 +15.00 327.00 1600 ---- ---- ---- ---- 383.00 +18.00 365.00 1650 ---- ---- ---- ---- 425.50 +20.50 405.00 1700 ---- ---- ---- ---- 469.50 +22.50 447.00 1750 ---- ---- ---- ---- 514.50 +24.00 490.50 1800 ---- ---- ---- ---- 560.50 +25.50 535.00 1850 ---- ---- ---- ---- 607.00 +27.00 580.00 1900 ---- ---- ---- ---- 654.00 +27.50 626.50 1950 ---- ---- ---- ---- 701.50 +28.50 673.00 2000 ---- ---- ---- ---- 749.50 +29.50 720.00 2050 ---- ---- ---- ---- 797.50 +30.00 767.50 2100 ---- ---- ---- ---- 845.50 +30.50 815.00 2150 ---- ---- ---- ---- 894.00 +31.00 863.00 2200 ---- ---- ---- ---- 943.00 +32.00 911.00 2250 ---- ---- ---- ---- 991.50 +32.00 959.50 2500 ---- ---- ---- ---- 1236.50 +33.50 1203.00 3000 ---- ---- ---- ---- 1729.00 +35.00 1694.00 3500 ---- ---- ---- ---- 2223.00 +35.50 2187.50 4000 ---- ---- ---- ---- 2718.00 +36.00 2682.00 4500 ---- ---- ---- ---- 3213.00 +36.50 3176.50 500 ---- ---- ---- ---- 7.00 UNCH 7.00 5000 ---- ---- ---- ---- 3708.00 +36.50 3671.50 50000 ---- ---- ---- ---- 8322.00 +42.00 8280.00 5500 ---- ---- ---- ---- 4203.50 +36.50 4167.00 6000 ---- ---- ---- ---- 4699.00 +36.50 4662.50 800 ---- ---- ---- ---- 32.00 +2.50 29.50 850 ---- ---- ---- ---- 38.50 +3.00 35.50 900 ---- ---- ---- ---- 46.50 +4.50 42.00 950 ---- ---- ---- ---- 55.00 +4.50 50.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 95.00 +9.00 86.00 10 10000 ---- ---- ---- ---- 8629.00 +38.00 8591.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- 101.50B ---- ---- 111.00 +10.00 101.00 1100 ---- 119.50B ---- 119.00B 129.50 +11.50 118.00 1150 ---- 139.50B ---- 139.00B 149.50 +12.00 137.50 1200 ---- 161.50B ---- 161.00B 171.50 +11.50 160.00 1250 ---- 186.00B ---- 185.50B 195.50 +11.00 184.50 1300 ---- 212.50B ---- 212.00B 221.00 +10.00 211.00 1350 ---- 245.00B ---- 244.50B 248.00 +8.50 239.50 1400 ---- 276.50B ---- 276.50B 277.00 +8.50 268.50 1450 ---- 310.50B ---- 310.00B 308.50 +9.00 299.50 1500 ---- 345.50B ---- 345.50B 342.00 +10.00 332.00 10000 1550 ---- ---- ---- ---- 377.50 +10.50 367.00 1600 ---- ---- ---- ---- 416.00 +12.00 404.00 1650 ---- ---- ---- ---- 456.00 +13.50 442.50 1700 ---- ---- ---- ---- 497.50 +15.00 482.50 1750 ---- ---- ---- ---- 541.00 +17.00 524.00 1800 ---- ---- ---- ---- 585.00 +19.00 566.00 1850 ---- ---- ---- ---- 630.00 +21.00 609.00 1900 ---- ---- ---- ---- 675.50 +22.50 653.00 1950 ---- ---- ---- ---- 721.50 +24.00 697.50 2000 ---- ---- ---- ---- 768.00 +25.50 742.50 2500 ---- ---- ---- ---- 1244.50 +32.00 1212.50 3000 ---- ---- ---- ---- 1731.00 +33.50 1697.50 3500 ---- ---- ---- ---- 2221.00 +35.00 2186.00 4000 ---- ---- ---- ---- 2712.00 +35.50 2676.50 4500 ---- ---- ---- ---- 3204.00 +36.50 3167.50 500 ---- ---- ---- ---- 16.50 +2.00 14.50 5000 ---- ---- ---- ---- 3696.00 +36.50 3659.50 50000 ---- ---- ---- ---- 8110.00 +43.00 8067.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4189.00 +37.00 4152.00 6000 ---- ---- ---- ---- 4682.00 +37.50 4644.50 6500 ---- ---- ---- ---- 5175.00 +37.50 5137.50 7000 ---- ---- ---- ---- 5668.50 +37.50 5631.00 7500 ---- ---- ---- ---- 6161.50 +37.50 6124.00 800 ---- ---- ---- ---- 49.50 +3.50 46.00 8000 ---- ---- ---- ---- 6655.00 +37.50 6617.50 850 ---- ---- ---- ---- 58.00 +4.00 54.00 900 ---- ---- ---- ---- 68.50 +5.50 63.00 950 ---- ---- ---- ---- 80.50 +6.50 74.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 112.50 +3.00 109.50 10000 ---- ---- ---- ---- 8593.00 +37.00 8556.00 1500 ---- 371.00B ---- 371.00B 370.50 +13.00 357.50 2000 ---- ---- ---- ---- 780.50 +24.00 756.50 2500 ---- ---- ---- ---- 1245.50 +29.50 1216.00 3000 ---- ---- ---- ---- 1727.00 +32.50 1694.50 3500 ---- ---- ---- ---- 2213.50 +33.50 2180.00 4000 ---- ---- ---- ---- 2702.00 +34.00 2668.00 4500 ---- ---- ---- ---- 3191.50 +34.50 3157.00 500 ---- ---- ---- ---- 22.50 +1.00 21.50 5000 ---- ---- ---- ---- 3682.00 +35.00 3647.00 50000 ---- ---- ---- ---- 7930.00 +43.00 7887.00 5500 ---- ---- ---- ---- 4172.50 +35.50 4137.00 6000 ---- ---- ---- ---- 4663.00 +35.50 4627.50 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 142.50 +8.00 134.50 10000 ---- ---- ---- ---- 8563.50 +37.00 8526.50 1500 ---- ---- ---- ---- 410.00 +18.00 392.00 2000 ---- ---- ---- ---- 804.00 +25.50 778.50 2500 ---- ---- ---- ---- 1257.00 +30.00 1227.00 3000 ---- ---- ---- ---- 1731.00 +32.00 1699.00 3500 ---- ---- ---- ---- 2213.50 +34.00 2179.50 4000 ---- ---- ---- ---- 2698.50 +34.50 2664.00 4500 ---- ---- ---- ---- 3185.50 +35.00 3150.50 500 ---- ---- ---- ---- 29.50 +1.50 28.00 5000 ---- ---- ---- ---- 3673.00 +35.00 3638.00 50000 ---- ---- ---- ---- 7755.00 +43.00 7712.00 5500 ---- ---- ---- ---- 4161.00 +35.00 4126.00 6000 ---- ---- ---- ---- 4649.50 +35.50 4614.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 159.00 +8.00 151.00 10000 ---- ---- ---- ---- 8530.50 +37.00 8493.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 415.00B ---- 415.00B 426.50 +17.50 409.00 2000 ---- ---- ---- ---- 819.50 +25.00 794.50 2500 ---- ---- ---- ---- 1266.50 +29.00 1237.50 3000 ---- ---- ---- ---- 1735.00 +31.00 1704.00 3500 ---- ---- ---- ---- 2213.00 +32.50 2180.50 4000 ---- ---- ---- ---- 2695.00 +33.00 2662.00 4500 ---- ---- ---- ---- 3179.00 +33.50 3145.50 500 ---- ---- ---- ---- 33.00 +1.50 31.50 5000 ---- ---- ---- ---- 3664.50 +34.50 3630.00 50000 ---- ---- ---- ---- 7537.00 +42.50 7494.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4150.00 +35.00 4115.00 6000 ---- ---- ---- ---- 4635.50 +35.00 4600.50 6500 ---- ---- ---- ---- 5122.00 +35.50 5086.50 7000 ---- ---- ---- ---- 5608.50 +36.00 5572.50 7500 ---- ---- ---- ---- 6095.00 +36.00 6059.00 8000 ---- ---- ---- ---- 6582.00 +36.00 6546.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 206.00 +8.00 198.00 10000 ---- ---- ---- ---- 8444.50 +35.00 8409.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 485.00 +16.00 469.00 2000 ---- ---- ---- ---- 867.00 +22.00 845.00 2500 ---- ---- ---- ---- 1302.00 +25.50 1276.50 3000 ---- ---- ---- ---- 1761.00 +27.50 1733.50 3500 ---- ---- ---- ---- 2230.50 +29.00 2201.50 4000 ---- ---- ---- ---- 2704.00 +30.00 2674.00 4500 ---- ---- ---- ---- 3179.50 +30.50 3149.00 500 ---- ---- ---- ---- 62.00 +2.50 59.50 5000 ---- ---- ---- ---- 3656.50 +31.50 3625.00 50000 ---- ---- ---- ---- 6980.00 +41.50 6938.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4134.00 +32.00 4102.00 6000 ---- ---- ---- ---- 4612.00 +32.50 4579.50 6500 ---- ---- ---- ---- 5090.00 +33.00 5057.00 7000 ---- ---- ---- ---- 5568.50 +33.00 5535.50 7500 ---- ---- ---- ---- 6047.00 +33.50 6013.50 8000 ---- ---- ---- ---- 6526.00 +34.00 6492.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 +.50 3.50 1000 ---- ---- ---- ---- 246.50 +8.00 238.50 10000 ---- ---- ---- ---- 8373.00 +32.50 8340.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 510.00 -4.50 514.50 2000 ---- ---- ---- ---- 891.50 +5.50 886.00 2500 ---- ---- ---- ---- 1334.00 +23.50 1310.50 3000 ---- ---- ---- ---- 1792.00 +31.50 1760.50 3500 ---- ---- ---- ---- 2254.50 +32.50 2222.00 4000 ---- ---- ---- ---- 2720.00 +32.00 2688.00 4500 ---- ---- ---- ---- 3186.50 +30.00 3156.50 500 ---- ---- ---- ---- 87.00 +3.00 84.00 5000 ---- ---- ---- ---- 3654.50 +28.00 3626.50 50000 ---- ---- ---- ---- 6464.50 +49.50 6415.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4124.00 +27.00 4097.00 6000 ---- ---- ---- ---- 4594.00 +26.50 4567.50 6500 ---- ---- ---- ---- 5065.00 +26.50 5038.50 7000 ---- ---- ---- ---- 5536.50 +27.50 5509.00 7500 ---- ---- ---- ---- 6008.00 +27.50 5980.50 8000 ---- ---- ---- ---- 6480.50 +28.50 6452.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.50 UNCH 6.50 1000 ---- ---- ---- ---- 280.50 +8.00 272.50 10000 ---- ---- ---- ---- 8308.50 +30.50 8278.00 1500 ---- ---- ---- ---- 547.00 -6.00 553.00 2000 ---- ---- ---- ---- 926.00 +4.00 922.00 2500 ---- ---- ---- ---- 1363.00 +21.00 1342.00 3000 ---- ---- ---- ---- 1812.50 +26.00 1786.50 3500 ---- ---- ---- ---- 2267.50 +24.00 2243.50 4000 ---- ---- ---- ---- 2728.50 +23.50 2705.00 4500 ---- ---- ---- ---- 3193.00 +24.50 3168.50 500 ---- ---- ---- ---- 109.50 +3.00 106.50 5000 ---- ---- ---- ---- 3659.00 +26.00 3633.00 50000 ---- ---- ---- ---- 5982.50 +35.50 5947.00 5500 ---- ---- ---- ---- 4124.50 +27.00 4097.50 6000 ---- ---- ---- ---- 4590.00 +28.00 4562.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 35235 MQ1 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1882.75B 1425.75A 1879.75B 1468.75 -402.00 1870.75 10050 ---- 1837.00B 1377.75A 1837.00B 1420.25 -401.25 1821.50 10100 ---- 1787.75B 1330.00A 1787.75B 1372.00 -400.25 1772.25 10150 ---- 1737.75B 1282.25A 1735.00B 1323.75 -399.25 1723.00 10200 ---- 1686.50B 1235.00A 1683.25B 1275.75 -398.25 1674.00 10250 ---- 1638.00B 1188.00A 1634.50B 1228.25 -396.75 1625.00 10300 ---- 1588.25B 1141.00A 1587.75B 1180.75 -395.25 1576.00 10350 ---- 1540.00B 1094.75A 1539.50B 1133.75 -393.50 1527.25 10400 ---- 1490.75B 1048.75A 1490.00B 1087.00 -391.50 1478.50 10450 ---- 1444.50B 1003.25A 1441.50B 1040.75 -389.25 1430.00 10500 ---- 1396.00B 958.00A 1392.75B 994.75 -386.75 1381.50 10550 ---- 1345.75B 913.50A 1342.25B 949.25 -384.25 1333.50 10600 ---- 1299.75B 869.50A 1297.25B 904.50 -381.00 1285.50 10650 ---- 1251.25B 826.25A 1251.25B 860.25 -377.50 1237.75 10700 ---- 1204.25B 783.50A 1201.25B 816.50 -373.75 1190.25 10750 ---- 1157.00B 741.75A 1157.00B 773.50 -369.50 1143.00 10800 ---- 1110.00B 700.75A 1110.00B 731.50 -364.75 1096.25 10850 ---- 1062.50B 660.50A 1062.50B 690.00 -359.75 1049.75 10900 ---- 1017.00B 621.25A 1014.00B 649.50 -354.25 1003.75 10950 ---- 970.50B 583.00A 970.50B 609.75 -348.25 958.00 11000 ---- 926.50B 545.75A 926.50B 571.25 -341.75 913.00 11050 ---- 878.75B 509.50A 876.25B 533.50 -334.75 868.25 11100 ---- 835.50B 474.50A 835.50B 497.00 -327.50 824.50 11150 ---- 794.25B 440.50A 794.25B 461.50 -319.75 781.25 11200 ---- 751.25B 408.00A 751.25B 427.25 -311.25 738.50 11250 ---- 709.50B 376.50A 709.50B 394.25 -302.50 696.75 11300 ---- 670.25B 346.25A 669.75B 362.50 -293.50 656.00 11350 ---- 630.25B 317.50A 628.00B 332.25 -283.75 616.00 11400 ---- 590.75B 290.25A 590.50B 303.25 -273.75 577.00 11450 ---- 552.25B 264.25A 552.25B 275.75 -263.50 1 539.25 11500 335.00 515.00B 239.75A 252.25B 249.75 -252.75 6 502.50 2 2 11550 221.00 478.50B 216.75A 216.75A 225.50 -241.25 3 466.75 11600 247.00 442.75B 195.00 216.75B 202.50 -230.00 5 432.50 1 11650 ---- 408.75B 175.00A 407.00B 181.25 -218.00 399.25 1 11700 198.00 375.50B 156.00A 156.00A 161.25 -206.50 4 367.75 11750 203.00 345.25B 138.50A 180.25B 143.00 -194.25 9 337.25 1 11800 134.00 315.50B 122.50A 135.50B 126.25 -182.00 1 308.25 1 1 11850 185.00 286.00B 108.00A 108.00A 111.00 -170.00 2 281.00 11900 ---- 260.00B 94.75A 258.25B 97.25 -157.75 255.00 2 11950 ---- 233.25B 83.00A 233.25B 84.75 -145.75 230.50 6 1 12000 148.00 210.50B 72.50A 72.50A 73.50 -134.00 6 207.50 3 8 12050 ---- ---- 63.25A 63.25A 63.50 -122.50 186.00 1 12100 ---- ---- 55.00A 55.00A 54.75 -111.25 166.00 12150 ---- ---- 47.75A 47.75A 47.00 -100.50 147.50 12200 112.50 112.50 41.25A 41.25A 40.25 -90.00 9 130.25 1 3 12250 116.00 116.00 35.50A 35.50A 34.50 -80.25 5 114.75 1 6 12300 63.00 63.00 31.00A 31.00A 29.50 -71.00 9 100.50 4 12350 ---- ---- 26.75A 26.75A 25.25 -62.50 87.75 12400 ---- ---- 23.25A 23.25A 21.50 -54.75 76.25 6 12450 ---- ---- 20.00A 20.00A 18.25 -47.50 65.75 12500 34.00 34.00 16.00 16.00 15.75 -41.00 5 56.75 6 6 12550 ---- ---- 15.00A 15.00A 13.50 -35.00 48.50 12600 ---- ---- 13.00A 13.00A 11.50 -30.00 41.50 12650 ---- ---- 11.50A 11.50A 9.75 -25.50 35.25 12700 ---- ---- 11.00A 11.00A 8.50 -21.50 30.00 1 12750 ---- ---- 9.25A 9.25A 7.25 -18.25 25.50 12800 ---- ---- 8.75A 8.75A 6.25 -15.25 21.50 1 12850 ---- ---- 7.50A 7.50A 5.50 -12.75 18.25 12900 ---- ---- 6.75A 6.75A 4.70 -10.55 15.25 1 12950 ---- ---- 6.25A 6.25A 4.10 -8.90 13.00 13000 ---- ---- 5.75A 5.75A 3.55 -7.45 11.00 13050 ---- ---- 5.50A 5.50A 3.10 -6.15 9.25 13100 ---- ---- 4.80A 4.80A 2.70 -5.30 8.00 13150 ---- ---- 4.35A 4.35A 2.40 -4.35 6.75 13200 ---- ---- 4.00A 4.00A 2.10 -3.65 5.75 13250 ---- ---- 3.70A 3.70A 1.85 -3.15 5.00 13300 ---- ---- 3.45A 3.45A 1.60 -2.80 4.40 13350 ---- ---- 3.20A 3.20A 1.40 -2.45 3.85 13400 ---- ---- 3.00A 3.00A 1.25 -2.15 3.40 13500 ---- ---- 2.65A 2.65A 1.00 -1.70 2.70 13600 ---- ---- ---- ---- .75 -1.45 2.20 13700 ---- ---- ---- ---- .60 -1.25 1.85 13800 ---- ---- ---- ---- .50 -1.10 1.60 13900 ---- ---- ---- ---- .40 -1.00 1.40 14000 ---- ---- ---- ---- .30 -.95 1.25 14100 ---- ---- ---- ---- .25 -.85 1.10 14200 ---- ---- ---- ---- .20 -.80 1.00 14300 ---- ---- ---- ---- .15 -.75 .90 14400 ---- ---- ---- ---- .15 -.65 .80 14500 ---- ---- ---- ---- .10 -.65 .75 14600 ---- ---- ---- ---- .10 -.60 .70 15000 ---- ---- ---- ---- .05 -.45 .50 15500 ---- ---- ---- ---- CAB -.40 .40 2500 ---- 9354.25B 8882.25A 9350.75B 8933.75 -410.00 9343.75 3000 ---- 8855.25B 8383.75A 8851.75B 8435.00 -410.00 8845.00 3500 ---- 8357.50B 7885.25A 8354.25B 7936.50 -410.00 8346.50 4000 ---- 7859.50B 7387.00A 7859.50B 7437.75 -410.00 7847.75 4500 ---- 7361.00B 6888.50A 7361.00B 6939.00 -410.25 7349.25 5000 ---- 6863.75B 6390.00A 6860.50B 6440.25 -410.25 6850.50 5500 ---- 6364.50B 5891.75A 6364.50B 5941.50 -410.25 6351.75 6000 ---- 5864.00B 5393.25A 5863.25B 5443.00 -410.25 5853.25 6500 ---- 5368.75B 4895.00A 5365.50B 4944.25 -410.25 5354.50 7000 ---- 4870.50B 4397.00A 4867.25B 4445.75 -410.25 4856.00 7100 ---- 4771.00B 4297.25A 4770.50B 4346.00 -410.25 4756.25 7200 ---- 4670.25B 4197.75A 4670.25B 4246.25 -410.50 4656.75 7300 ---- 4570.75B 4098.25A 4567.50B 4146.75 -410.25 4557.00 7400 ---- 4469.75B 3998.50A 4466.50B 4047.00 -410.25 4457.25 7500 ---- 4372.50B 3899.00A 4372.50B 3947.25 -410.25 4357.50 7600 ---- 4269.75B 3799.50A 4266.50B 3847.50 -410.50 4258.00 7700 ---- 4170.00B 3700.00A 4170.00B 3748.00 -410.25 4158.25 7800 ---- 4073.50B 3600.25A 4070.50B 3648.25 -410.25 4058.50 7900 ---- 3973.00B 3500.75A 3969.75B 3548.75 -410.00 3958.75 8000 ---- 3871.25B 3401.25A 3868.00B 3449.00 -410.25 3859.25 8100 ---- 3773.75B 3301.75A 3773.75B 3349.50 -410.00 3759.50 8200 ---- 3672.00B 3202.25A 3672.00B 3250.00 -410.00 3660.00 8300 ---- 3574.75B 3102.75A 3571.75B 3150.25 -410.00 3560.25 8400 ---- 3473.00B 3003.50A 3469.25B 3050.75 -409.75 3460.50 8500 ---- 3374.75B 2904.00A 3374.75B 2951.25 -409.75 3361.00 8600 ---- 3277.00B 2804.50A 3276.25B 2851.75 -409.75 3261.50 8700 ---- 3176.50B 2705.25A 3176.50B 2752.25 -409.50 3161.75 8800 ---- 3073.50B 2606.00A 3073.50B 2653.00 -409.25 3062.25 8900 ---- 2977.75B 2506.75A 2974.50B 2553.50 -409.25 2962.75 9000 ---- 2878.25B 2407.50A 2875.00B 2454.25 -409.00 2863.25 9100 ---- 2779.50B 2308.50A 2779.50B 2355.00 -408.75 2763.75 9200 ---- 2678.75B 2209.50A 2678.75B 2256.00 -408.25 2664.25 9300 ---- 2579.75B 2110.75A 2579.50B 2157.00 -407.75 2564.75 9350 ---- 2531.00B 2061.50A 2531.00B 2107.50 -407.50 2515.00 9400 ---- 2477.00B 2012.25A 2471.75B 2058.00 -407.50 2465.50 9450 ---- 2428.50B 1962.75A 2424.75B 2008.50 -407.25 2415.75 9500 ---- 2378.25B 1913.50A 2378.00B 1959.00 -407.00 2366.00 9550 ---- 2328.00B 1864.25A 2328.00B 1909.75 -406.75 2316.50 9600 ---- 2279.00B 1815.25A 2279.00B 1860.50 -406.25 2266.75 9650 ---- 2232.00B 1766.25A 2230.25B 1811.25 -406.00 2217.25 9700 ---- 2182.25B 1717.25A 2182.25B 1762.00 -405.75 2167.75 9750 ---- 2134.50B 1668.25A 2131.50B 1713.00 -405.00 2118.00 9800 ---- 2085.00B 1619.50A 2085.00B 1663.75 -404.75 2068.50 9850 ---- 2030.75B 1571.00A 2030.75B 1615.00 -404.00 2019.00 9900 ---- 1984.00B 1522.50A 1984.00B 1566.00 -403.50 1969.50 9950 ---- 1936.75B 1474.00A 1936.75B 1517.25 -403.00 1920.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 21 45 MQ1 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 15.75B ---- 15.75B 15.50 +8.75 6.75 10050 ---- 17.50B ---- 17.50B 16.75 +9.25 7.50 10100 ---- 19.50B ---- 19.50B 18.50 +10.50 8.00 10150 ---- 21.75B ---- 21.75B 20.25 +11.50 8.75 10200 ---- 24.25B ---- 24.25B 22.00 +12.50 9.50 10250 ---- 27.00B ---- 27.00B 24.25 +14.00 10.25 10300 ---- 30.00B ---- 30.00B 26.75 +15.50 11.25 10350 ---- 33.50B ---- 33.50B 29.50 +17.25 12.25 10400 ---- 37.25B ---- 37.25B 32.75 +19.25 13.50 10450 ---- 41.50B ---- 41.50B 36.25 +21.50 14.75 10500 48.00 48.00 48.00 40.25A 40.25 +24.00 2 16.25 1 10550 ---- 51.50B ---- 51.50B 44.75 +26.75 18.00 10600 ---- 57.25B ---- 57.25B 49.75 +30.00 19.75 10650 ---- 63.75B ---- 63.75B 55.25 +33.25 1 22.00 10700 62.50 71.25B 62.50 59.75A 61.50 +37.25 2 24.25 10750 ---- 79.25B ---- 79.25B 68.50 +41.50 27.00 10800 ---- 88.25B ---- 88.25B 76.00 +46.00 30.00 10850 ---- 98.00B ---- 98.00B 84.50 +51.00 33.50 1 1 10900 ---- 108.75B ---- 108.75B 94.00 +56.75 37.25 1 2 10950 ---- 120.25B ---- 120.25B 104.25 +62.75 41.50 11000 63.00 133.00B 63.00 133.00B 115.25 +69.00 3 46.25 1 1 11050 ---- 146.75B ---- 146.75B 127.50 +76.00 51.50 11100 ---- 161.75B ---- 161.75B 141.00 +83.50 57.50 11150 ---- 177.75B ---- 177.75B 155.25 +91.25 64.00 11200 ---- 195.00B ---- 195.00B 171.00 +99.50 71.50 2 11250 ---- 213.50B ---- 213.50B 187.75 +108.25 79.50 1 1 11300 182.00 233.25B 182.00 167.25A 206.00 +117.50 1 88.50 1 11350 ---- 254.50B ---- 254.50B 225.50 +127.00 98.50 2 11400 165.00 277.00B 109.00A 233.25A 246.50 +137.25 3 109.25 1 11450 225.00 301.00B 225.00 301.00B 268.75 +147.50 12 121.25 11 11 11500 199.00 326.25B 134.00A 326.25B 292.75 +158.25 1 134.50 1 3 11550 ---- 353.00B 146.00A 146.00A 318.25 +169.50 148.75 11600 329.00 381.25B 162.50A 324.75A 345.00 +180.75 10 164.25 1 3 11650 ---- 410.75B 177.25A 177.25A 373.75 +192.75 181.00 1 2 11700 ---- 441.75B 194.25A 194.25A 403.75 +204.75 199.00 2 11750 ---- 474.25B 211.25A 211.25A 435.25 +216.75 218.50 11800 ---- 508.25B 232.50A 232.50A 468.50 +229.00 239.50 2 4 11850 476.25 543.50B 252.25A 543.50B 503.00 +241.00 2 262.00 2 11900 ---- 580.25B 275.25A 275.25A 539.00 +253.25 285.75 4 11950 393.25 618.25B 300.50A 551.50A 576.25 +265.00 3 311.25 3 1 12000 560.00 657.50B 325.50A 657.50B 615.00 +277.00 3 338.00 4 12050 ---- 698.00B 353.00A 353.00A 655.00 +288.50 366.50 12100 ---- 739.50B 381.75A 381.75A 696.00 +299.75 396.25 1 12150 ---- 782.00B 412.25A 412.25A 738.25 +310.50 427.75 1 12200 ---- 825.75B 446.25A 446.25A 781.50 +321.00 460.50 12250 ---- 870.00B 478.00A 478.00A 825.50 +330.75 494.75 12300 ---- 915.25B 513.00A 513.00A 870.25 +339.75 530.50 12350 ---- 961.00B 550.00A 550.00A 915.75 +348.25 567.50 12400 ---- 1007.50B 586.50A 586.50A 962.00 +356.25 605.75 12450 ---- 1054.25B 631.50A 631.50A 1008.75 +363.50 645.25 12500 ---- 1101.50B 671.50A 671.50A 1056.00 +370.00 686.00 1 12550 ---- 1149.00B 711.25A 711.25A 1103.50 +375.75 727.75 12600 ---- 1197.00B 755.00A 755.00A 1151.50 +381.00 770.50 12650 ---- 1245.00B 797.75A 797.75A 1199.75 +385.50 814.25 12700 ---- 1293.50B 843.75A 843.75A 1248.25 +389.50 858.75 12750 ---- 1342.00B 889.25A 889.25A 1297.00 +393.00 904.00 12800 ---- 1390.75B 936.50A 936.50A 1345.75 +395.75 950.00 12850 ---- 1439.75B 981.75A 981.75A 1394.75 +398.25 996.50 12900 ---- 1489.00B 1026.25A 1026.25A 1444.00 +400.50 1043.50 12950 ---- 1538.25B 1074.00A 1074.00A 1493.25 +402.25 1091.00 13000 ---- 1587.50B 1122.00A 1122.00A 1542.50 +403.50 1139.00 13050 ---- 1637.00B 1172.25A 1172.25A 1592.00 +404.75 1187.25 13100 ---- 1686.75B 1219.00A 1219.00A 1641.50 +406.00 1235.50 13150 ---- 1736.25B 1267.00A 1267.00A 1691.00 +406.75 1284.25 13200 ---- 1786.00B 1316.50A 1316.50A 1740.50 +407.25 1333.25 13250 ---- 1835.75B 1366.75A 1366.75A 1790.25 +408.00 1382.25 13300 ---- 1885.50B 1416.75A 1416.75A 1839.75 +408.25 1431.50 13350 ---- 1935.25B 1466.00A 1466.00A 1889.50 +408.75 1480.75 13400 ---- 1985.00B 1513.50A 1513.50A 1939.25 +409.00 1530.25 13500 ---- 2084.50B 1614.50A 1614.50A 2038.75 +409.50 1629.25 13600 ---- 2184.00B 1710.25A 1710.25A 2138.25 +409.75 1728.50 13700 ---- 2283.50B 1814.00A 1814.00A 2237.75 +409.75 1828.00 13800 ---- 2383.25B 1912.00A 1912.00A 2337.50 +410.00 1927.50 13900 ---- 2482.75B 2008.25A 2008.25A 2437.00 +410.00 2027.00 14000 ---- 2582.50B 2109.00A 2109.00A 2536.75 +410.25 2126.50 14100 ---- 2682.00B 2211.25A 2211.25A 2636.50 +410.50 2226.00 14200 ---- 2781.75B 2310.25A 2310.25A 2736.00 +410.25 2325.75 14300 ---- 2881.50B 2406.50A 2406.50A 2835.75 +410.50 2425.25 14400 ---- 2981.00B 2506.25A 2506.25A 2935.50 +410.50 2525.00 14500 ---- 3080.75B 2608.50A 2608.50A 3035.25 +410.50 2624.75 14600 ---- 3180.50B 2706.50A 2706.50A 3135.00 +410.75 2724.25 15000 ---- 3579.25B 3105.25A 3105.25A 3533.75 +410.75 3123.00 15500 ---- 4077.75B 3602.75A 3602.75A 4032.50 +411.00 3621.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .30 +.10 .20 7100 ---- ---- ---- ---- .30 +.10 .20 7200 ---- ---- ---- ---- .35 +.10 .25 7300 ---- ---- ---- ---- .40 +.15 .25 7400 ---- ---- ---- ---- .45 +.15 .30 7500 ---- ---- ---- ---- .55 +.20 .35 7600 ---- ---- ---- ---- .60 +.20 .40 7700 ---- ---- ---- ---- .70 +.25 .45 7800 ---- ---- ---- ---- .80 +.30 .50 7900 ---- ---- ---- ---- .90 +.35 .55 8000 ---- ---- ---- ---- 1.05 +.45 .60 8100 ---- ---- ---- ---- 1.15 +.45 .70 8200 ---- ---- ---- ---- 1.35 +.60 .75 8300 ---- ---- ---- ---- 1.50 +.65 .85 8400 ---- ---- ---- ---- 1.70 +.75 .95 8500 ---- ---- ---- ---- 1.95 +.85 1.10 8600 ---- ---- ---- ---- 2.20 +1.00 1.20 8700 ---- ---- ---- ---- 2.50 +1.15 1.35 8800 ---- 1.60B ---- 1.60B 2.85 +1.35 1.50 8900 ---- 1.90B ---- 1.90B 3.25 +1.55 1.70 9000 ---- 2.25B ---- 2.25B 3.70 +1.80 1.90 9100 ---- 2.70B ---- 2.70B 4.20 +2.05 2.15 9200 ---- 3.20B ---- 3.20B 4.80 +2.40 2.40 9300 ---- 3.80B ---- 3.80B 5.50 +2.80 2.70 9350 ---- 4.15B ---- 4.15B 5.75 +2.85 2.90 9400 ---- 4.90B ---- 4.90B 6.25 +3.20 3.05 9450 ---- 4.95B ---- 4.95B 6.75 +3.50 3.25 9500 ---- 6.00B ---- 5.75B 7.25 +3.80 3.45 9550 ---- 6.00B ---- 6.00B 7.75 +4.05 3.70 9600 ---- 7.00B ---- 7.00B 8.25 +4.30 3.95 9650 ---- 7.50B ---- 7.50B 9.00 +4.80 4.20 9700 ---- 8.75B ---- 8.50B 9.50 +5.05 4.45 9750 ---- 9.50B ---- 9.25B 10.25 +5.45 4.80 9800 ---- 10.75B ---- 10.50B 11.25 +6.25 5.00 9850 ---- 11.50B ---- 11.50B 12.00 +6.50 5.50 9900 ---- 12.75B ---- 12.75B 13.00 +7.00 6.00 9950 ---- 14.25B ---- 14.25B 14.25 +8.00 6.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 25 49 MQ2 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1442.75A 1442.75A 1483.25 -394.50 1877.75 10050 ---- ---- 1396.25A 1396.25A 1436.00 -393.25 1829.25 10100 ---- ---- 1350.00A 1350.00A 1389.00 -391.50 1780.50 10150 ---- ---- 1304.00A 1304.00A 1342.50 -389.75 1732.25 10200 ---- ---- 1258.25A 1258.25A 1296.00 -388.00 1684.00 10250 ---- ---- 1213.00A 1213.00A 1250.00 -385.75 1635.75 10300 ---- ---- 1168.25A 1168.25A 1204.25 -383.50 1587.75 10350 ---- ---- 1123.75A 1123.75A 1159.00 -381.00 1540.00 10400 ---- ---- 1080.00A 1080.00A 1114.25 -378.25 1492.50 10450 ---- ---- 1036.50A 1036.50A 1070.00 -375.25 1445.25 10500 ---- ---- 993.75A 993.75A 1026.25 -372.00 1398.25 10550 ---- ---- 951.50A 951.50A 982.75 -368.75 1351.50 10600 ---- ---- 909.75A 909.75A 940.25 -364.75 1305.00 10650 ---- ---- 868.75A 868.75A 898.00 -360.75 1258.75 10700 ---- ---- 828.50A 828.50A 856.75 -356.25 1213.00 10750 ---- ---- 788.75A 788.75A 816.00 -351.75 1167.75 10800 ---- ---- 750.00A 750.00A 776.00 -346.75 1122.75 10850 ---- ---- 711.75A 711.75A 736.75 -341.50 1078.25 10900 ---- ---- 674.50A 674.50A 698.25 -336.00 1034.25 10950 ---- ---- 638.25A 638.25A 660.50 -330.25 990.75 11000 ---- ---- 602.50A 602.50A 623.75 -324.25 948.00 11050 ---- ---- 568.00A 568.00A 588.00 -317.75 905.75 11100 ---- ---- 534.25A 534.25A 553.00 -311.00 864.00 11150 ---- ---- 501.25A 501.25A 519.00 -304.25 823.25 11200 ---- ---- 469.50A 469.50A 486.00 -297.00 783.00 11250 ---- ---- 438.75A 438.75A 454.00 -289.75 743.75 11300 ---- ---- 409.00A 409.00A 423.00 -282.00 705.00 11350 ---- ---- 380.25A 380.25A 393.25 -274.00 667.25 11400 ---- ---- 352.75A 352.75A 364.50 -265.75 630.25 11450 ---- ---- 326.25A 326.25A 337.00 -257.25 594.25 11500 305.00 327.00B 301.00A 301.00A 310.50 -248.50 1 559.00 11550 ---- ---- 276.50A 276.50A 285.50 -239.50 525.00 11600 ---- ---- 253.25A 253.25A 261.50 -230.25 491.75 11650 ---- ---- 231.00A 231.00A 238.75 -220.75 459.50 11700 ---- ---- 210.25A 210.25A 217.25 -211.00 428.25 11750 ---- ---- 190.75A 190.75A 197.00 -201.00 398.00 11800 ---- ---- 172.50A 172.50A 178.25 -190.75 369.00 11850 ---- ---- 155.50A 155.50A 160.50 -180.75 341.25 11900 ---- ---- 140.00A 140.00A 144.25 -170.50 314.75 11950 ---- ---- 125.50A 125.50A 129.00 -160.25 289.25 12000 ---- ---- 112.50A 112.50A 115.00 -150.25 265.25 12050 ---- ---- 100.50A 100.50A 102.50 -139.75 242.25 12100 ---- ---- 89.50A 89.50A 90.75 -130.00 220.75 12150 ---- ---- 79.75A 79.75A 80.25 -120.25 200.50 12200 ---- ---- 71.00A 71.00A 70.75 -110.75 181.50 12250 ---- ---- 63.00A 63.00A 62.50 -101.25 163.75 12300 ---- ---- 55.25A 55.25A 54.75 -92.75 147.50 12350 ---- ---- 48.75A 48.75A 48.00 -84.25 132.25 12400 ---- ---- 42.50A 42.50A 42.25 -76.00 118.25 12450 ---- ---- 37.50A 37.50A 36.75 -68.75 105.50 12500 ---- ---- 28.00A 28.00A 32.25 -61.50 93.75 1 12550 ---- ---- 29.25A 29.25A 28.25 -54.75 83.00 12600 ---- ---- 25.00A 25.00A 24.50 -48.75 73.25 12650 ---- ---- 22.50A 22.50A 21.50 -43.00 64.50 12700 ---- ---- 19.50A 19.50A 18.75 -38.00 56.75 12750 ---- ---- 17.25A 17.25A 16.25 -33.50 49.75 12800 ---- ---- 15.00A 15.00A 14.25 -29.25 43.50 12850 ---- ---- 13.50A 13.50A 12.50 -25.25 37.75 12900 ---- ---- 12.00A 12.00A 11.00 -22.00 33.00 12950 ---- ---- 10.75A 10.75A 9.50 -19.00 28.50 13000 ---- ---- 9.75A 9.75A 8.50 -16.25 24.75 13050 ---- ---- 8.75A 8.75A 7.50 -13.75 21.25 13100 ---- ---- 8.00A 8.00A 6.50 -12.00 18.50 13200 ---- ---- 7.00A 7.00A 5.00 -8.75 13.75 13300 ---- ---- 5.75A 5.75A 4.05 -6.20 10.25 13400 ---- ---- 4.90A 4.90A 3.25 -4.25 7.50 13500 ---- ---- 4.20A 4.20A 2.60 -3.15 5.75 13600 ---- ---- 3.65A 3.65A 2.15 -2.25 4.40 13700 ---- ---- 2.95A 2.95A 1.80 -1.70 3.50 13800 ---- ---- 2.75A 2.75A 1.50 -1.35 2.85 13900 ---- ---- ---- ---- 1.30 -1.10 2.40 14000 ---- ---- ---- ---- 1.15 -.95 2.10 14100 ---- ---- ---- ---- 1.00 -.85 1.85 14200 ---- ---- ---- ---- .90 -.80 1.70 14300 ---- ---- ---- ---- .80 -.75 1.55 14400 ---- ---- ---- ---- .70 -.75 1.45 14500 ---- ---- ---- ---- .65 -.70 1.35 15000 ---- ---- ---- ---- .40 -.65 1.05 15500 ---- ---- ---- ---- .30 -.55 .85 2500 ---- ---- 8873.75A 8873.75A 8926.25 -409.75 9336.00 3000 ---- ---- 8375.75A 8375.75A 8428.00 -409.75 8837.75 3500 ---- ---- 7878.00A 7878.00A 7929.75 -409.75 8339.50 4000 ---- ---- 7380.00A 7380.00A 7431.50 -409.75 7841.25 4500 ---- ---- 6882.00A 6882.00A 6933.25 -409.75 7343.00 5000 ---- ---- 6384.00A 6384.00A 6435.00 -409.75 6844.75 5500 ---- ---- 5886.25A 5886.25A 5936.75 -409.75 6346.50 6000 ---- ---- 5388.50A 5388.50A 5438.50 -410.00 5848.50 6500 ---- ---- 4890.75A 4890.75A 4940.50 -410.00 5350.50 7000 ---- ---- 4393.50A 4393.50A 4442.75 -409.75 4852.50 7100 ---- ---- 4294.00A 4294.00A 4343.25 -409.75 4753.00 7200 ---- ---- 4194.75A 4194.75A 4243.75 -409.50 4653.25 7300 ---- ---- 4095.25A 4095.25A 4144.25 -409.50 4553.75 7400 ---- ---- 3995.75A 3995.75A 4044.75 -409.50 4454.25 7500 ---- ---- 3896.50A 3896.50A 3945.25 -409.50 4354.75 7600 ---- ---- 3797.00A 3797.00A 3845.75 -409.50 4255.25 7700 ---- ---- 3697.75A 3697.75A 3746.25 -409.25 4155.50 7800 ---- ---- 3598.25A 3598.25A 3646.75 -409.25 4056.00 7900 ---- ---- 3499.00A 3499.00A 3547.50 -409.00 3956.50 8000 ---- ---- 3399.75A 3399.75A 3448.00 -409.00 3857.00 8100 ---- ---- 3300.50A 3300.50A 3348.75 -409.00 3757.75 8200 ---- ---- 3201.50A 3201.50A 3249.25 -409.00 3658.25 8300 ---- ---- 3102.25A 3102.25A 3150.00 -408.75 3558.75 8400 ---- ---- 3003.25A 3003.25A 3050.75 -408.50 3459.25 8500 ---- ---- 2904.25A 2904.25A 2951.50 -408.50 3360.00 8600 ---- ---- 2805.25A 2805.25A 2852.50 -408.00 3260.50 8700 ---- ---- 2706.50A 2706.50A 2753.25 -408.00 3161.25 8800 ---- ---- 2607.75A 2607.75A 2654.25 -407.75 3062.00 8900 ---- ---- 2509.25A 2509.25A 2555.50 -407.25 2962.75 9000 ---- ---- 2410.50A 2410.50A 2456.75 -406.75 2863.50 9100 ---- ---- 2312.25A 2312.25A 2358.00 -406.25 2764.25 9200 ---- ---- 2214.00A 2214.00A 2259.50 -405.75 2665.25 9300 ---- ---- 2116.00A 2116.00A 2161.25 -405.00 2566.25 9400 ---- ---- 2018.25A 2018.25A 2063.00 -404.50 2467.50 9450 ---- ---- 1969.50A 1969.50A 2014.25 -403.75 2418.00 9500 ---- ---- 1921.00A 1921.00A 1965.25 -403.50 2368.75 9550 ---- ---- 1872.50A 1872.50A 1916.50 -402.75 2319.25 9600 ---- ---- 1824.00A 1824.00A 1867.75 -402.25 2270.00 9650 ---- ---- 1775.75A 1775.75A 1819.25 -401.50 2220.75 9700 ---- ---- 1727.50A 1727.50A 1770.75 -400.75 2171.50 9750 ---- ---- 1679.75A 1679.75A 1722.50 -400.00 2122.50 9800 ---- ---- 1631.75A 1631.75A 1674.25 -399.25 2073.50 9850 ---- ---- 1584.25A 1584.25A 1626.25 -398.00 2024.25 9900 ---- ---- 1537.00A 1537.00A 1578.50 -397.00 1975.50 9950 ---- ---- 1489.75A 1489.75A 1530.75 -395.75 1926.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MQ2 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 34.00B ---- 34.00B 31.25 +15.75 15.50 10050 ---- 37.25B ---- 37.25B 33.75 +17.25 16.50 10100 ---- 40.75B ---- 40.75B 36.75 +19.00 17.75 10150 ---- 44.50B ---- 44.50B 39.75 +20.50 19.25 10200 ---- 48.50B ---- 48.50B 43.25 +22.50 20.75 10250 ---- 53.25B ---- 53.25B 47.00 +24.50 22.50 10300 ---- 58.00B ---- 58.00B 51.25 +26.75 24.50 10350 ---- 63.50B ---- 63.50B 55.75 +29.25 26.50 10400 ---- 69.25B ---- 69.25B 61.00 +32.25 28.75 10450 ---- 75.75B ---- 75.75B 66.50 +35.25 31.25 10500 ---- 82.75B ---- 82.75B 72.50 +38.50 34.00 10550 ---- 90.25B ---- 90.25B 79.00 +42.00 37.00 10600 ---- 98.50B ---- 98.50B 86.00 +45.50 40.50 10650 ---- 107.25B ---- 107.25B 93.75 +49.50 44.25 10700 ---- 117.00B ---- 117.00B 102.25 +54.00 48.25 10750 ---- 127.25B ---- 127.25B 111.25 +58.50 52.75 10800 ---- 138.25B ---- 138.25B 121.25 +63.75 57.50 10850 ---- 150.00B ---- 150.00B 131.75 +69.00 62.75 10900 ---- 162.75B ---- 162.75B 143.00 +74.25 68.75 10950 ---- 176.00B ---- 176.00B 155.25 +80.25 75.00 11000 ---- 190.50B ---- 190.50B 168.50 +86.50 82.00 11050 ---- 205.50B ---- 205.50B 182.25 +92.75 89.50 11100 ---- 221.75B ---- 221.75B 197.25 +99.50 97.75 11150 ---- 238.75B ---- 238.75B 213.00 +106.25 106.75 11200 ---- 257.00B ---- 257.00B 230.00 +113.50 116.50 11250 ---- 276.00B ---- 276.00B 247.75 +121.00 126.75 11300 ---- 296.00B ---- 296.00B 266.75 +128.75 138.00 11350 315.00 317.25B 274.25A 274.25A 286.75 +136.75 1 150.00 11400 ---- 339.50B ---- 339.50B 307.75 +144.75 163.00 11450 ---- 363.00B ---- 363.00B 330.00 +153.25 176.75 11500 ---- 387.50B ---- 387.50B 353.50 +162.00 191.50 11550 ---- 413.25B ---- 413.25B 378.00 +171.00 207.00 11600 ---- 440.00B ---- 440.00B 404.00 +180.50 223.50 11650 ---- 468.00B ---- 468.00B 431.00 +189.75 241.25 11700 ---- 497.25B ---- 497.25B 459.50 +199.75 259.75 11750 ---- 527.75B ---- 527.75B 489.00 +209.50 279.50 11800 ---- 559.50B ---- 559.50B 520.00 +219.75 300.25 11850 ---- 592.50B ---- 592.50B 552.25 +230.00 322.25 11900 ---- 626.75B ---- 626.75B 585.50 +240.00 345.50 11950 ---- 662.00B ---- 662.00B 620.25 +250.25 370.00 12000 ---- 698.50B ---- 698.50B 656.25 +260.50 395.75 12050 ---- 736.25B ---- 736.25B 693.25 +270.50 422.75 12100 ---- 775.00B ---- 775.00B 731.50 +280.50 451.00 12150 ---- 814.75B ---- 814.75B 771.00 +290.50 480.50 12200 ---- 855.50B ---- 855.00B 811.25 +300.00 511.25 12250 ---- 897.25B ---- 897.25B 852.75 +309.25 543.50 12300 ---- 939.75B ---- 939.75B 895.00 +318.00 577.00 12350 ---- 983.00B ---- 983.00B 938.00 +326.50 611.50 12400 ---- 1027.25B ---- 1027.25B 982.00 +334.75 647.25 12450 ---- 1072.00B ---- 1072.00B 1026.50 +342.25 684.25 12500 ---- 1117.25B ---- 1116.50B 1071.75 +349.25 722.50 12550 ---- 1163.00B ---- 1162.25B 1117.50 +356.00 761.50 12600 ---- 1209.25B ---- 1209.25B 1163.75 +362.00 801.75 12650 ---- 1256.00B ---- 1255.25B 1210.25 +367.50 842.75 12700 ---- 1303.00B ---- 1302.50B 1257.50 +372.75 884.75 12750 ---- 1350.50B ---- 1349.75B 1305.00 +377.50 927.50 12800 ---- 1398.25B ---- 1397.50B 1352.75 +381.75 971.00 12850 ---- 1446.00B ---- 1445.50B 1400.75 +385.50 1015.25 12900 ---- 1494.25B ---- 1493.50B 1449.00 +388.75 1060.25 12950 ---- 1542.75B ---- 1542.75B 1497.50 +391.75 1105.75 13000 ---- 1591.25B ---- 1590.50B 1546.25 +394.50 1151.75 13050 ---- 1640.00B ---- 1640.00B 1595.00 +396.75 1198.25 13100 ---- 1688.75B ---- 1688.00B 1644.00 +399.00 1245.00 13200 ---- 1786.75B ---- 1786.25B 1742.25 +402.25 1340.00 13300 ---- 1885.50B ---- 1885.50B 1840.75 +404.75 1436.00 13400 ---- 1984.25B ---- 1984.25B 1939.50 +406.25 1533.25 13500 ---- 2083.50B ---- 2083.50B 2038.50 +407.50 1631.00 13600 ---- 2182.75B ---- 2182.75B 2137.75 +408.50 1729.25 13700 ---- 2282.00B ---- 2282.00B 2237.00 +409.00 1828.00 13800 ---- 2381.50B ---- 2381.50B 2336.50 +409.50 1927.00 13900 ---- 2480.75B ---- 2480.75B 2436.00 +409.75 2026.25 14000 ---- 2580.25B ---- 2580.25B 2535.50 +410.00 2125.50 14100 ---- 2679.75B ---- 2679.75B 2635.00 +410.00 2225.00 14200 ---- 2779.25B ---- 2779.25B 2734.50 +410.00 2324.50 14300 ---- 2878.75B ---- 2878.75B 2834.00 +410.00 2424.00 14400 ---- 2978.50B ---- 2978.50B 2933.50 +410.00 2523.50 14500 ---- 3078.00B ---- 3078.00B 3033.25 +410.25 2623.00 15000 ---- 3575.75B ---- 3575.75B 3531.25 +410.25 3121.00 15500 ---- 4073.75B ---- 4073.75B 4029.50 +410.50 3619.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .30 +.10 .20 6500 ---- ---- ---- ---- .55 +.20 .35 7000 ---- ---- ---- ---- 1.00 +.35 .65 7100 ---- ---- ---- ---- 1.10 +.40 .70 7200 ---- ---- ---- ---- 1.25 +.45 .80 7300 ---- ---- ---- ---- 1.40 +.50 .90 7400 ---- ---- ---- ---- 1.55 +.55 1.00 7500 ---- ---- ---- ---- 1.70 +.60 1.10 7600 ---- ---- ---- ---- 1.90 +.70 1.20 7700 ---- ---- ---- ---- 2.10 +.80 1.30 7800 ---- ---- ---- ---- 2.30 +.85 1.45 7900 ---- ---- ---- ---- 2.55 +.95 1.60 8000 ---- ---- ---- ---- 2.85 +1.10 1.75 8100 ---- ---- ---- ---- 3.15 +1.20 1.95 8200 ---- ---- ---- ---- 3.50 +1.35 2.15 8300 ---- 2.45B ---- 2.45B 3.85 +1.50 2.35 8400 ---- 2.85B ---- 2.85B 4.25 +1.65 2.60 8500 ---- 3.30B ---- 3.30B 4.70 +1.85 2.85 8600 ---- 3.75B ---- 3.75B 5.25 +2.15 3.10 8700 ---- 4.40B ---- 4.35B 5.75 +2.30 3.45 8800 ---- 5.00B ---- 5.00B 6.50 +2.70 3.80 8900 ---- 5.75B ---- 5.75B 7.25 +3.05 4.20 9000 ---- 6.50B ---- 6.50B 8.00 +3.40 4.60 9100 ---- 7.50B ---- 7.50B 9.00 +3.75 5.25 9200 ---- 8.75B ---- 8.75B 10.25 +4.50 5.75 9300 ---- 10.50B ---- 10.50B 11.50 +5.25 6.25 9400 ---- 12.25B ---- 12.25B 13.00 +5.75 7.25 9450 ---- 13.25B ---- 13.25B 14.00 +6.50 7.50 9500 ---- 14.25B ---- 14.25B 15.00 +7.00 8.00 9550 ---- 15.50B ---- 15.50B 16.00 +7.50 8.50 9600 ---- 17.00B ---- 17.00B 17.25 +8.25 9.00 9650 ---- 18.50B ---- 18.50B 18.50 +8.75 9.75 9700 ---- 20.25B ---- 20.25B 19.75 +9.50 10.25 9750 ---- 22.00B ---- 22.00B 21.25 +10.25 11.00 9800 ---- 24.00B ---- 24.00B 23.00 +11.25 11.75 9850 ---- 26.25B ---- 26.25B 24.75 +12.25 12.50 9900 ---- 28.50B ---- 28.50B 26.75 +13.25 13.50 9950 ---- 31.25B ---- 31.25B 29.00 +14.75 14.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1896.00B 1454.00A 1892.75B 1493.75 -389.25 1883.00 10100 ---- 1799.50B 1362.50A 1796.25B 1401.25 -385.50 1786.75 10200 ---- 1701.75B 1272.75A 1701.25B 1309.75 -381.50 1691.25 10300 ---- 1608.25B 1184.25A 1605.00B 1220.00 -376.50 1596.50 10400 ---- 1512.50B 1098.00A 1512.25B 1132.00 -370.50 1502.50 10500 ---- 1419.75B 1013.50A 1416.50B 1045.75 -364.00 1409.75 1 10600 ---- 1331.50B 931.50A 1328.75B 962.00 -356.00 1318.00 10700 ---- 1240.75B 852.00A 1240.75B 880.50 -347.25 1227.75 10800 ---- 1151.00B 775.25A 1148.00B 801.75 -337.50 1139.25 2 10900 ---- 1062.50B 701.25A 1058.25B 726.00 -326.50 1052.50 11000 ---- 979.50B 630.50A 976.50B 653.00 -315.00 968.00 4 11100 ---- 900.25B 562.75A 900.25B 583.25 -302.50 1 885.75 11200 ---- 819.00B 498.75A 817.00B 516.75 -289.25 806.00 11300 ---- 741.75B 438.50A 739.25B 454.00 -275.25 1 729.25 1 4 11400 ---- 667.25B 382.00A 667.25B 395.50 -260.25 5 655.75 2 11500 ---- 596.00B 330.00A 594.75B 341.00 -244.50 3 585.50 3 11600 426.75 526.25B 281.75A 346.75B 291.00 -227.75 4 518.75 12 11700 286.00 462.75B 237.75A 248.25B 245.50 -210.50 7 456.00 5 11800 255.00 400.50B 198.50A 204.50A 205.00 -192.25 12 397.25 1 19 11900 211.00 348.50B 164.25A 164.25A 169.00 -173.75 9 342.75 2 5 12000 250.00 294.75B 134.50A 147.50B 138.00 -154.75 30 292.75 8 24 12100 248.75 248.75 109.25A 109.25A 111.50 -136.00 8 247.50 1 9 12200 154.00 208.75B 88.00A 88.00A 89.25 -117.75 19 207.00 15 12300 113.75 113.75 70.50A 70.50A 70.75 -100.75 20 171.50 4 12 12400 140.50 140.50 56.25A 62.50B 55.75 -84.75 16 140.50 14 12500 101.00 101.00 44.50A 44.50A 43.75 -70.00 17 113.75 1 20 12600 ---- ---- 35.00A 35.00A 34.00 -57.00 6 91.00 10 16 12700 40.00 40.00 27.75A 27.75A 26.50 -45.50 4 72.00 11 22 12800 30.00 30.00 22.00A 22.00A 20.50 -35.75 11 56.25 4 25 12900 ---- ---- 17.50A 17.50A 15.75 -28.00 43.75 16 8 13000 21.50 21.50 13.50 13.50 12.25 -21.25 5 33.50 3 18 13100 ---- ---- 11.50A 11.50A 9.50 -16.25 25.75 8 5 13200 10.50 10.50 9.00 9.00 7.50 -12.00 2 19.50 2 3 13300 ---- ---- 8.00A 8.00A 6.00 -8.75 14.75 3 13400 ---- ---- 6.50A 6.50A 4.70 -6.55 2 11.25 2 13500 ---- ---- 5.25A 5.25A 3.75 -5.00 8.75 1 6 13600 4.00 4.00 4.00 4.00 3.00 -3.75 1 6.75 2 13700 ---- ---- 3.75A 3.75A 2.45 -2.80 5.25 1 13800 ---- ---- 3.25A 3.25A 1.95 -2.25 4.20 2 13900 ---- ---- 2.85A 2.85A 1.55 -1.85 3.40 1 14000 ---- ---- 2.50A 2.50A 1.25 -1.55 2.80 2 14100 ---- ---- 2.20A 2.20A 1.00 -1.35 2.35 14200 ---- ---- ---- ---- .85 -1.15 2.00 14300 ---- ---- ---- ---- .65 -1.10 1.75 2 14400 ---- ---- ---- ---- .55 -1.00 1.55 1 14500 ---- 1.50B ---- 1.50B .45 -.90 1.35 14600 ---- ---- ---- ---- .35 -.90 1.25 15000 ---- ---- ---- ---- .15 -.75 1 .90 15500 ---- ---- ---- ---- .05 -.65 .70 2500 ---- 9337.25B 8866.50A 9335.50B 8918.75 -409.25 9328.00 3000 ---- 8841.00B 8368.75A 8841.00B 8421.00 -409.25 8830.25 3500 ---- 8342.25B 7871.25A 8341.25B 7923.00 -409.50 8332.50 4000 ---- 7844.75B 7373.75A 7840.75B 7425.25 -409.50 7834.75 4500 ---- 7347.25B 6876.25A 7343.50B 6927.50 -409.25 7336.75 5000 ---- 6850.25B 6378.75A 6850.25B 6429.75 -409.25 6839.00 5500 ---- 6352.75B 5881.25A 6349.25B 5932.00 -409.50 6341.50 6000 ---- 5855.25B 5384.00A 5851.75B 5434.50 -409.25 5843.75 6500 ---- 5358.00B 4887.00A 5357.00B 4937.00 -409.25 5346.25 6600 ---- 5258.75B 4787.50A 5258.75B 4837.50 -409.25 5246.75 6700 ---- 5156.50B 4688.25A 5156.50B 4738.00 -409.25 5147.25 6800 ---- 5059.75B 4588.75A 5056.25B 4638.75 -409.00 5047.75 6900 ---- 4960.25B 4489.50A 4956.75B 4539.25 -409.00 4948.25 7000 ---- 4860.75B 4390.25A 4859.75B 4439.75 -409.00 4848.75 7100 ---- 4760.50B 4290.75A 4759.00B 4340.50 -409.00 4749.50 7200 ---- 4662.25B 4191.50A 4662.25B 4241.00 -409.00 4650.00 7300 ---- 4560.00B 4092.25A 4559.75B 4141.75 -408.75 4550.50 7400 ---- 4462.50B 3993.00A 4459.00B 4042.50 -408.50 4451.00 7500 ---- 4364.00B 3893.75A 4364.00B 3943.00 -408.75 4351.75 7600 ---- 4263.75B 3794.50A 4262.00B 3843.75 -408.50 4252.25 7700 ---- 4165.25B 3695.25A 4162.00B 3744.50 -408.25 4152.75 7800 ---- 4066.25B 3596.25A 4066.25B 3645.25 -408.25 4053.50 7900 ---- 3967.00B 3497.00A 3967.00B 3546.00 -408.00 3954.00 8000 ---- 3866.50B 3398.00A 3866.50B 3446.75 -408.00 3854.75 8100 ---- 3767.50B 3299.00A 3764.25B 3347.75 -407.50 3755.25 8200 ---- 3668.00B 3200.00A 3667.75B 3248.50 -407.50 3656.00 8300 ---- 3569.75B 3101.25A 3566.50B 3149.50 -407.25 3556.75 8400 ---- 3469.75B 3002.50A 3467.50B 3050.50 -407.00 3457.50 8500 ---- 3371.25B 2903.75A 3371.25B 2951.50 -406.75 3358.25 8600 ---- 3271.50B 2805.25A 3269.50B 2852.75 -406.25 3259.00 8700 ---- 3173.25B 2706.75A 3173.25B 2754.00 -406.00 3160.00 8800 ---- 3075.00B 2608.25A 3071.50B 2655.25 -405.75 3061.00 8900 ---- 2974.25B 2510.00A 2974.25B 2556.75 -405.00 2961.75 9000 ---- 2874.25B 2412.00A 2874.25B 2458.50 -404.50 2863.00 9100 ---- 2778.75B 2314.00A 2775.50B 2360.25 -403.75 2764.00 9200 ---- 2680.00B 2216.50A 2676.75B 2262.25 -403.00 2665.25 9300 ---- 2581.25B 2119.25A 2577.75B 2164.75 -402.00 2566.75 9400 ---- 2483.75B 2022.25A 2483.75B 2067.25 -401.00 2468.25 9500 ---- 2385.75B 1926.00A 2384.75B 1970.25 -399.75 2370.00 9600 ---- 2288.00B 1830.00A 2284.75B 1873.75 -398.25 2272.00 9700 ---- 2190.00B 1734.75A 2190.00B 1777.50 -396.75 2174.25 9800 ---- 2090.75B 1640.25A 2090.75B 1682.25 -394.50 2076.75 9900 ---- 1992.25B 1546.50A 1992.25B 1587.50 -392.00 1979.50 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1531.00A 1531.00A 1563.25 -363.00 1926.25 10100 ---- ---- 1447.00A 1447.00A 1478.00 -357.75 1835.75 10200 ---- ---- 1364.50A 1364.50A 1394.25 -352.00 1746.25 10300 ---- ---- 1283.50A 1283.50A 1312.00 -346.00 1658.00 10400 ---- ---- 1204.50A 1204.50A 1231.50 -339.75 1571.25 10500 ---- ---- 1127.25A 1127.25A 1152.75 -332.75 1485.50 10600 ---- ---- 1052.00A 1052.00A 1076.00 -325.50 1401.50 1 10700 ---- ---- 978.75A 978.75A 1001.25 -317.50 1318.75 10800 ---- ---- 907.75A 907.75A 928.50 -309.25 1237.75 10900 ---- ---- 839.00A 839.00A 858.00 -300.50 1158.50 11000 ---- ---- 772.75A 772.75A 790.00 -291.25 1081.25 11100 ---- ---- 708.75A 708.75A 724.25 -281.75 1006.00 11200 ---- ---- 647.50A 647.50A 661.25 -271.50 932.75 11300 ---- ---- 589.00A 589.00A 600.75 -261.00 861.75 11400 570.00 570.00 533.25A 533.25A 543.50 -249.75 1 793.25 11500 ---- ---- 480.25A 480.25A 489.00 -238.25 727.25 11600 ---- ---- 429.75A 429.75A 437.50 -226.25 663.75 11700 462.25 462.25 382.25A 462.00B 389.50 -213.75 2 603.25 11800 ---- ---- 338.00A 338.00A 344.75 -200.75 545.50 4 2 11900 ---- ---- 297.00A 297.00A 303.25 -187.75 491.00 12000 ---- ---- 259.75A 259.75A 265.25 -174.25 439.50 12100 ---- ---- 225.75A 225.75A 230.50 -160.75 391.25 1 12200 ---- ---- 195.25A 195.25A 199.25 -147.25 346.50 12300 ---- ---- 168.00A 168.00A 171.00 -133.75 304.75 12400 ---- ---- 143.75A 143.75A 146.00 -120.50 266.50 1 12500 200.00 200.00 122.75A 122.75A 123.75 -107.75 1 231.50 12600 ---- ---- 104.25A 104.25A 104.50 -95.50 200.00 12700 ---- ---- 88.25A 88.25A 87.75 -83.75 171.50 12800 ---- ---- 74.25A 74.25A 73.25 -72.75 146.00 12900 ---- ---- 62.25A 62.25A 61.00 -62.50 2 123.50 13000 ---- ---- 52.25A 52.25A 50.50 -53.25 103.75 13100 ---- ---- 43.75A 43.75A 42.00 -44.75 3 86.75 13200 ---- ---- 36.50A 36.50A 34.75 -37.25 72.00 13300 ---- ---- 30.75A 30.75A 28.75 -30.75 59.50 1 1 13400 ---- ---- 25.75A 25.75A 23.75 -25.00 5 48.75 2 2 13500 ---- ---- 21.75A 21.75A 19.50 -20.50 1 40.00 13600 ---- ---- 18.50A 18.50A 16.25 -16.25 32.50 13700 ---- ---- 15.75A 15.75A 13.50 -13.00 26.50 13800 ---- ---- 13.50A 13.50A 11.00 -10.50 21.50 13900 ---- ---- 11.75A 11.75A 9.25 -8.25 17.50 14000 ---- ---- 10.25A 10.25A 7.50 -6.75 14.25 14100 ---- ---- 9.00A 9.00A 6.25 -5.50 11.75 14200 ---- ---- 7.75A 7.75A 5.00 -4.75 9.75 14300 ---- ---- 7.00A 7.00A 4.15 -3.85 8.00 14400 ---- ---- 6.25A 6.25A 3.40 -3.35 6.75 14500 ---- ---- 5.50A 5.50A 2.80 -2.95 5.75 14600 ---- ---- ---- ---- 2.25 -2.50 4.75 15000 ---- ---- ---- ---- 1.00 -1.65 2.65 15500 ---- ---- ---- ---- .35 -1.10 1.45 2500 ---- ---- 8835.25A 8835.25A 8888.25 -407.75 9296.00 3000 ---- ---- 8339.50A 8339.50A 8392.00 -407.75 8799.75 3500 ---- ---- 7844.00A 7844.00A 7895.75 -408.00 8303.75 4000 ---- ---- 7348.25A 7348.25A 7399.75 -408.00 7807.75 4500 ---- ---- 6852.75A 6852.75A 6903.75 -408.00 7311.75 5000 ---- ---- 6357.50A 6357.50A 6408.00 -408.00 6816.00 5500 ---- ---- 5862.50A 5862.50A 5912.50 -407.75 6320.25 6000 ---- ---- 5368.00A 5368.00A 5417.25 -407.50 5824.75 6500 ---- ---- 4874.00A 4874.00A 4922.50 -407.25 5329.75 7000 ---- ---- 4380.75A 4380.75A 4428.75 -406.50 4835.25 7100 ---- ---- 4282.25A 4282.25A 4330.25 -406.25 4736.50 7200 ---- ---- 4183.75A 4183.75A 4231.50 -406.25 4637.75 7300 ---- ---- 4085.50A 4085.50A 4133.00 -406.00 4539.00 7400 ---- ---- 3987.25A 3987.25A 4034.50 -405.75 4440.25 7500 ---- ---- 3889.00A 3889.00A 3936.00 -405.50 4341.50 7600 ---- ---- 3790.75A 3790.75A 3837.75 -405.00 4242.75 7700 ---- ---- 3692.75A 3692.75A 3739.50 -404.75 4144.25 7800 ---- ---- 3594.75A 3594.75A 3641.25 -404.50 4045.75 7900 ---- ---- 3496.75A 3496.75A 3543.25 -404.00 3947.25 8000 ---- ---- 3399.25A 3399.25A 3445.25 -403.50 3848.75 8100 ---- ---- 3301.50A 3301.50A 3347.50 -403.00 3750.50 8200 ---- ---- 3204.25A 3204.25A 3249.75 -402.50 3652.25 8300 ---- ---- 3107.00A 3107.00A 3152.25 -401.75 3554.00 8400 ---- ---- 3010.00A 3010.00A 3055.00 -401.00 3456.00 8500 ---- ---- 2913.25A 2913.25A 2957.75 -400.25 3358.00 8600 ---- ---- 2816.75A 2816.75A 2861.00 -399.25 3260.25 8700 ---- ---- 2720.75A 2720.75A 2764.50 -398.25 3162.75 8800 ---- ---- 2625.00A 2625.00A 2668.25 -397.00 3065.25 8900 ---- ---- 2529.75A 2529.75A 2572.50 -395.50 2968.00 9000 ---- ---- 2435.00A 2435.00A 2477.00 -394.00 2871.00 9100 ---- ---- 2340.75A 2340.75A 2382.25 -392.25 2774.50 9200 ---- ---- 2247.25A 2247.25A 2288.00 -390.00 2678.00 9300 ---- ---- 2154.50A 2154.50A 2194.25 -387.75 2582.00 9400 ---- ---- 2062.25A 2062.25A 2101.25 -385.25 2486.50 9500 ---- ---- 1971.00A 1971.00A 2009.00 -382.50 2391.50 9600 ---- ---- 1880.75A 1880.75A 1917.75 -379.25 2297.00 9700 ---- ---- 1791.50A 1791.50A 1827.50 -375.50 2203.00 9800 ---- ---- 1703.50A 1703.50A 1738.25 -371.75 2110.00 9900 ---- ---- 1616.50A 1616.50A 1650.25 -367.50 2017.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 80 278 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 48.75B ---- 48.75B 43.00 +21.00 1 22.00 4 10100 ---- 56.75B ---- 56.75B 50.00 +24.50 25.50 1 10200 55.75 66.25B 55.75 66.25B 58.25 +28.75 1 29.50 2 10300 ---- 77.50B ---- 77.50B 68.00 +33.75 1 34.25 2 10400 ---- 90.75B ---- 90.75B 79.50 +39.50 40.00 2 9 10500 86.00 106.00B 86.00 106.00B 93.00 +46.25 7 46.75 2 5 10600 ---- 123.50B ---- 123.50B 108.75 +54.25 54.50 3 4 10700 ---- 143.50B ---- 143.50B 126.75 +62.75 5 64.00 13 10800 66.00 166.50B 66.00 166.50B 147.75 +72.75 5 75.00 2 5 10900 ---- 192.25B ---- 192.25B 171.25 +83.50 87.75 2 3 11000 100.50 221.00B 100.50 189.00A 198.00 +95.25 22 102.75 6 28 11100 ---- 253.00B ---- 253.00B 227.75 +107.75 2 120.00 1 9 11200 200.00 288.50B 200.00 195.25A 260.75 +120.75 1 140.00 4 36 11300 ---- 328.00B ---- 328.00B 297.75 +135.00 1 162.75 9 11400 341.00 371.25B 187.75A 371.25B 338.50 +149.75 2 188.75 5 14 11500 371.00 418.50B 216.50A 367.00A 383.75 +165.50 1 218.25 2 16 11600 379.50 470.25B 248.75A 415.50A 433.25 +182.25 5 251.00 1 17 11700 ---- 526.50B 283.25A 283.25A 487.50 +199.75 287.75 4 33 11800 425.00 587.00B 322.25A 587.00B 546.50 +218.00 3 328.50 8 11900 639.75 652.25B 366.25A 588.00A 610.25 +236.75 2 373.50 12 7 12000 ---- 722.00B 412.75A 412.75A 678.75 +255.75 4 423.00 6 23 12100 455.50 796.25B 455.50 796.25B 751.75 +274.25 3 477.50 4 3 12200 ---- 874.25B 523.25A 523.25A 829.00 +292.25 3 536.75 8 12300 ---- 956.00B 587.75A 587.75A 910.25 +309.75 600.50 3 12400 ---- 1041.00B 653.00A 653.00A 994.75 +325.75 1 669.00 9 12500 ---- 1128.75B 726.50A 726.50A 1082.25 +340.25 742.00 7 12600 812.25 1218.75B 805.75A 805.75A 1172.25 +353.50 1 818.75 1 1 12700 ---- 1310.75B 886.25A 886.25A 1264.00 +364.75 899.25 2 12800 ---- 1404.50B 970.00A 970.00A 1357.75 +374.50 983.25 4 1 12900 ---- 1499.25B 1053.50A 1053.50A 1452.75 +382.50 1070.25 13000 ---- 1595.25B 1145.25A 1145.25A 1548.75 +389.00 1159.75 13100 ---- 1691.75B 1235.75A 1235.75A 1645.50 +394.25 1251.25 13200 ---- 1789.25B 1330.75A 1330.75A 1743.00 +398.25 1344.75 13300 ---- 1887.00B 1426.75A 1426.75A 1841.00 +401.50 1439.50 13400 ---- 1985.25B 1519.75A 1519.75A 1939.50 +404.00 1535.50 13500 ---- 2084.00B 1616.50A 1616.50A 2038.00 +405.50 1632.50 13600 ---- 2182.75B 1716.25A 1716.25A 2136.75 +406.50 1730.25 13700 ---- 2281.75B 1812.50A 1812.50A 2235.75 +407.50 1828.25 13800 ---- 2381.00B 1909.50A 1909.50A 2335.00 +408.25 1926.75 13900 ---- 2480.25B 2009.50A 2009.50A 2434.25 +408.75 2025.50 14000 ---- 2579.50B 2111.25A 2111.25A 2533.50 +409.00 2124.50 1 14100 ---- 2678.75B 2209.25A 2209.25A 2632.75 +409.25 2223.50 14200 ---- 2778.00B 2307.75A 2307.75A 2732.00 +409.25 2322.75 2 14300 ---- 2877.50B 2407.25A 2407.25A 2831.50 +409.50 2422.00 14400 ---- 2977.00B 2505.25A 2505.25A 2931.00 +409.50 2521.50 14500 ---- 3076.25B 2605.75A 2605.75A 3030.50 +409.75 2620.75 14600 ---- 3175.75B 2705.00A 2705.00A 3130.00 +409.75 2720.25 15000 ---- 3573.50B 3101.25A 3101.25A 3528.00 +409.75 3118.25 15500 ---- 4071.00B 3600.00A 3600.00A 4025.75 +410.00 3615.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.05 1 .15 5500 ---- ---- ---- ---- .40 +.15 .25 6000 ---- ---- ---- ---- .70 +.25 .45 6500 ---- ---- ---- ---- 1.15 +.40 .75 6600 ---- ---- ---- ---- 1.30 +.50 .80 6700 ---- ---- ---- ---- 1.45 +.55 .90 6800 ---- ---- ---- ---- 1.55 +.60 .95 6900 ---- ---- ---- ---- 1.70 +.65 1.05 7000 ---- ---- ---- ---- 1.90 +.75 1.15 7100 ---- ---- ---- ---- 2.05 +.80 1.25 7200 ---- 1.40B ---- 1.40B 2.25 +.90 1.35 7300 ---- 1.60B ---- 1.60B 2.45 +1.00 1.45 7400 2.50 2.50 2.50 2.50 2.70 +1.10 1 1.60 7500 ---- 2.05B ---- 2.05B 2.95 +1.20 1.75 7600 ---- 2.30B ---- 2.30B 3.20 +1.30 1.90 7700 ---- 3.00B ---- 3.00B 3.50 +1.45 2.05 7800 ---- 2.90B ---- 2.90B 3.80 +1.60 2.20 7900 ---- 3.25B ---- 3.25B 4.20 +1.80 2.40 8000 ---- 3.65B ---- 3.65B 4.55 +1.95 2.60 8100 ---- 4.10B ---- 4.10B 5.00 +2.20 2.80 2 8200 ---- 4.60B ---- 4.60B 5.50 +2.45 3.05 1 8300 ---- 5.00B ---- 5.00B 6.00 +2.65 3.35 1 8400 ---- 5.75B ---- 5.75B 6.50 +2.85 3.65 8500 ---- 6.25B ---- 6.25B 7.25 +3.25 4.00 8600 ---- 7.25B ---- 7.25B 8.00 +3.60 4.40 8700 ---- 8.00B ---- 8.00B 8.75 +3.95 4.80 8800 ---- 9.00B ---- 9.00B 9.75 +4.50 5.25 1 8900 ---- 10.25B ---- 10.25B 10.75 +5.00 5.75 9000 ---- 11.75B ---- 11.75B 12.00 +5.50 1 6.50 1 9100 ---- 13.25B ---- 13.25B 13.50 +6.25 7.25 9200 ---- 15.25B ---- 15.25B 15.00 +7.00 6 8.00 6 9300 ---- 17.50B ---- 17.50B 16.75 +7.75 9.00 9400 ---- 20.00B ---- 20.00B 19.00 +9.00 10.00 9500 ---- 23.00B ---- 23.00B 21.50 +10.00 11.50 4 9600 ---- 26.50B ---- 26.50B 24.50 +11.50 13.00 9700 ---- 30.75B ---- 30.75B 28.00 +13.25 1 14.75 1 9800 ---- 35.75B ---- 35.75B 32.25 +15.50 1 16.75 6 9900 ---- 41.75B ---- 41.75B 37.25 +18.00 19.25 6 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 128.25B ---- 128.25B 117.50 +45.75 1 71.75 10100 ---- 143.50B ---- 143.50B 131.50 +51.00 80.50 10200 ---- 160.00B ---- 160.00B 146.75 +56.50 90.25 10300 ---- 178.50B ---- 178.50B 163.75 +62.50 2 101.25 10400 ---- 198.75B ---- 198.75B 182.50 +69.00 113.50 10500 ---- 220.75B ---- 220.75B 203.25 +76.00 8 127.25 2 2 10600 ---- 244.75B ---- 244.75B 225.75 +83.50 142.25 10700 ---- 271.00B ---- 271.00B 250.00 +91.00 159.00 1 1 10800 ---- 299.25B ---- 299.25B 276.50 +99.25 177.25 10900 315.00 329.75B 315.00 298.50A 305.25 +108.00 1 197.25 11000 ---- 362.50B ---- 362.50B 336.50 +117.50 219.00 11100 ---- 398.00B ---- 398.00B 370.00 +127.00 243.00 2 11200 ---- 436.00B ---- 436.00B 406.25 +137.25 269.00 11300 ---- 476.50B ---- 476.50B 445.00 +147.75 297.25 11400 ---- 520.00B ---- 520.00B 486.75 +158.75 328.00 11500 ---- 566.25B ---- 566.25B 531.50 +170.50 361.00 5 5 11600 ---- 615.50B ---- 615.50B 579.50 +182.50 397.00 11700 ---- 667.75B ---- 667.75B 630.75 +195.25 435.50 11800 ---- 723.25B ---- 723.25B 685.00 +207.75 477.25 1 3 11900 ---- 782.00B ---- 782.00B 743.00 +221.25 521.75 12000 ---- 844.25B ---- 844.25B 804.00 +234.50 569.50 12100 ---- 909.75B ---- 909.75B 868.50 +248.00 620.50 12200 ---- 978.25B ---- 978.25B 936.50 +261.75 674.75 12300 ---- 1050.25B ---- 1049.75B 1007.50 +275.00 732.50 12400 ---- 1125.00B ---- 1125.00B 1081.75 +288.25 793.50 12500 985.00 1202.75B 985.00 972.50A 1158.75 +301.00 1 857.75 12600 ---- 1283.25B ---- 1283.25B 1238.75 +313.50 925.25 12700 ---- 1366.00B ---- 1366.00B 1321.00 +325.00 996.00 1 12800 ---- 1451.00B ---- 1451.00B 1406.00 +336.25 1069.75 12900 ---- 1538.00B ---- 1537.50B 1493.00 +346.50 1146.50 13000 ---- 1626.75B ---- 1626.75B 1581.75 +355.75 1226.00 13100 ---- 1717.25B ---- 1717.25B 1672.25 +364.00 1308.25 13200 ---- 1809.00B ---- 1808.50B 1764.25 +371.75 1392.50 13300 ---- 1902.00B ---- 1901.50B 1857.50 +378.25 1479.25 13400 ---- 1996.25B ---- 1996.25B 1951.75 +384.00 1567.75 13500 ---- 2091.00B ---- 2090.50B 2047.00 +388.75 1658.25 13600 ---- 2186.75B ---- 2186.00B 2142.75 +392.75 1750.00 13700 ---- 2283.00B ---- 2282.50B 2239.25 +396.00 1843.25 1 13800 ---- 2380.00B ---- 2379.25B 2336.00 +398.50 1937.50 13900 ---- 2477.25B ---- 2476.50B 2433.25 +400.50 2032.75 14000 ---- 2574.75B ---- 2574.25B 2531.00 +402.25 2128.75 14100 ---- 2672.75B ---- 2672.75B 2629.00 +403.75 2225.25 14200 ---- 2771.00B ---- 2771.00B 2727.00 +404.50 2322.50 14300 ---- 2869.25B ---- 2868.50B 2825.25 +405.25 2420.00 14400 ---- 2967.75B ---- 2967.75B 2923.75 +405.75 2518.00 14500 ---- 3066.50B ---- 3066.50B 3022.50 +406.50 2616.00 14600 ---- 3165.25B ---- 3165.25B 3121.00 +406.50 2714.50 15000 ---- 3561.00B ---- 3561.00B 3516.75 +407.50 3109.25 15500 ---- 4056.00B ---- 4056.00B 4012.25 +408.00 3604.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- ---- .65 +.15 .50 5500 ---- ---- ---- ---- 1.25 +.35 .90 6000 ---- ---- ---- ---- 2.20 +.60 1.60 6500 ---- 3.00B ---- 3.00B 3.75 +1.10 2.65 7000 ---- 5.00B ---- 5.00B 6.00 +1.75 4.25 7100 ---- 5.50B ---- 5.50B 6.75 +2.10 4.65 7200 ---- 6.25B ---- 6.25B 7.25 +2.25 5.00 7300 ---- 7.00B ---- 7.00B 8.00 +2.50 5.50 7400 ---- 7.75B ---- 7.75B 8.75 +2.75 6.00 7500 ---- 8.50B ---- 8.50B 9.50 +3.00 6.50 7600 ---- 9.25B ---- 9.25B 10.50 +3.25 7.25 7700 ---- 10.25B ---- 10.25B 11.50 +3.75 7.75 7800 ---- 11.50B ---- 11.50B 12.50 +4.00 8.50 7900 ---- 12.50B ---- 12.50B 13.50 +4.25 9.25 8000 ---- 14.00B ---- 14.00B 14.75 +4.75 10.00 8100 ---- 15.50B ---- 15.50B 16.25 +5.50 10.75 8200 ---- 17.25B ---- 17.25B 17.75 +6.00 11.75 8300 ---- 19.00B ---- 19.00B 19.50 +6.50 13.00 8400 ---- 21.25B ---- 21.25B 21.50 +7.50 14.00 8500 23.00 23.50B 23.00 23.50B 23.50 +8.25 1 15.25 8600 ---- 26.25B ---- 26.25B 26.00 +9.25 16.75 8700 ---- 29.25B ---- 29.25B 28.75 +10.25 18.50 8800 ---- 32.75B ---- 32.75B 31.75 +11.50 20.25 8900 ---- 36.50B ---- 36.50B 35.00 +12.75 22.25 9000 38.25 41.00B 38.25 41.00B 39.00 +14.50 1 24.50 9100 ---- 45.75B ---- 45.75B 43.25 +16.25 27.00 9200 ---- 51.50B ---- 51.50B 48.25 +18.50 29.75 9300 ---- 57.75B ---- 57.75B 53.75 +20.75 33.00 9400 ---- 64.75B ---- 64.75B 60.00 +23.25 36.75 9500 ---- 72.50B ---- 72.50B 67.25 +26.25 41.00 9600 ---- 81.50B ---- 81.50B 75.00 +29.25 45.75 9700 ---- 91.25B ---- 91.25B 84.00 +33.00 51.00 9800 ---- 102.25B ---- 102.25B 94.00 +37.00 57.00 9900 ---- 114.50B ---- 114.50B 105.25 +41.25 64.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 70 329 MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1885.25B 1411.25A 1885.00B 1458.25 -409.75 1868.00 10050 ---- 1834.75B 1361.75A 1833.75B 1408.75 -409.50 1818.25 10100 ---- 1784.75B 1312.25A 1781.75B 1359.00 -409.25 1768.25 10150 ---- 1735.00B 1262.75A 1732.25B 1309.25 -409.25 1718.50 10200 ---- 1685.00B 1213.50A 1682.00B 1259.75 -408.75 1668.50 10250 ---- 1635.75B 1164.00A 1635.75B 1210.25 -408.50 1618.75 10300 ---- 1586.00B 1115.00A 1586.00B 1160.75 -408.25 1569.00 10350 ---- 1537.00B 1065.75A 1537.00B 1111.50 -407.75 1519.25 10400 ---- 1486.25B 1017.00A 1486.25B 1062.25 -407.25 1469.50 10450 ---- 1437.50B 968.25A 1436.50B 1013.00 -406.75 1419.75 10500 ---- 1386.25B 919.75A 1385.50B 964.00 -406.00 1370.00 10520 ---- 1366.75B 900.50A 1364.00B 944.50 -405.50 1350.00 10530 ---- 1354.75B 890.75A 1352.00B 934.75 -405.50 1340.25 10540 ---- 1347.25B 881.00A 1344.50B 925.00 -405.25 1330.25 10550 ---- 1337.00B 871.50A 1337.00B 915.25 -405.00 1320.25 10560 ---- 1326.25B 862.00A 1323.50B 905.50 -405.00 1310.50 10570 ---- 1313.50B 852.25A 1313.00B 895.75 -404.75 1300.50 10580 ---- 1307.25B 842.75A 1307.25B 886.00 -404.50 1290.50 10590 ---- 1296.00B 833.25A 1293.00B 876.25 -404.25 1280.50 10600 ---- 1287.00B 823.50A 1284.25B 866.75 -404.00 1270.75 10610 ---- 1277.00B 814.00A 1273.75B 857.00 -403.75 1260.75 10620 ---- 1265.25B 804.50A 1262.50B 847.25 -403.75 1251.00 10630 ---- 1256.75B 795.00A 1254.00B 837.75 -403.25 1241.00 10640 ---- 1248.00B 785.50A 1245.25B 828.00 -403.00 1231.00 10650 ---- 1238.75B 776.00A 1237.75B 818.25 -403.00 1221.25 10660 ---- 1228.25B 766.75A 1225.25B 808.75 -402.50 1211.25 10670 ---- 1217.50B 757.25A 1214.25B 799.00 -402.50 1201.50 10680 ---- 1207.50B 747.75A 1204.25B 789.50 -402.00 1191.50 10690 ---- 1198.25B 738.50A 1198.25B 780.00 -401.50 1181.50 10700 ---- 1187.75B 729.00A 1186.75B 770.50 -401.25 1171.75 10710 ---- 1178.50B 719.75A 1175.75B 760.75 -401.00 1161.75 10720 ---- 1168.00B 710.50A 1164.75B 751.25 -400.75 1152.00 10730 ---- 1159.75B 701.25A 1159.75B 741.75 -400.25 1142.00 10740 ---- 1148.25B 692.00A 1145.00B 732.25 -400.00 1132.25 10750 ---- 1140.00B 682.75A 1137.00B 722.75 -399.50 1122.25 10760 ---- 1128.50B 673.50A 1125.25B 713.50 -399.00 1112.50 10770 ---- 1118.50B 664.25A 1115.75B 704.00 -398.75 1102.75 10780 ---- 1108.50B 655.00A 1105.50B 694.50 -398.25 1092.75 10790 ---- 1098.75B 646.00A 1095.50B 685.25 -397.75 1083.00 10800 ---- 1089.50B 636.75A 1086.75B 675.75 -397.25 1073.00 10810 ---- 1078.25B 627.75A 1078.25B 666.50 -396.75 1063.25 10820 ---- 1069.25B 618.75A 1065.75B 657.25 -396.25 1053.50 10830 ---- 1060.00B 609.75A 1057.25B 647.75 -395.75 1043.50 10840 ---- 1049.50B 600.75A 1046.75B 638.50 -395.25 1033.75 10850 ---- 1039.00B 591.75A 1039.00B 629.50 -394.50 1024.00 10860 ---- 1030.00B 583.00A 1029.25B 620.25 -394.00 1014.25 10870 ---- 1020.00B 574.00A 1016.75B 611.00 -393.50 1004.50 10880 ---- 1010.75B 565.25A 1010.75B 601.75 -392.75 994.50 10890 ---- 999.75B 556.50A 996.75B 592.75 -392.00 984.75 10900 ---- 990.75B 547.75A 987.75B 583.75 -391.25 975.00 10910 ---- 979.50B 539.00A 977.25B 574.75 -390.50 965.25 10920 ---- 969.75B 530.50A 967.50B 565.75 -389.75 955.50 10930 ---- 961.50B 521.75A 958.75B 556.75 -389.00 945.75 10940 ---- 952.25B 513.25A 952.25B 547.75 -388.25 936.00 10950 ---- 941.75B 504.75A 938.75B 539.00 -387.25 926.25 10960 ---- 930.75B 496.25A 928.50B 530.00 -386.50 916.50 10970 ---- 923.00B 487.75A 920.25B 521.25 -385.75 907.00 10980 ---- 912.25B 479.50A 909.50B 512.50 -384.75 897.25 10990 ---- 902.50B 471.25A 902.50B 503.75 -383.75 887.50 11000 ---- 890.25B 463.00A 889.75B 495.25 -382.50 877.75 1 11010 ---- 880.50B 454.75A 877.25B 486.50 -381.75 868.25 11020 ---- 874.50B 446.50A 871.75B 478.00 -380.50 858.50 11030 ---- 863.50B 438.50A 861.00B 469.50 -379.25 848.75 11040 ---- 856.00B 430.25A 856.00B 461.00 -378.25 839.25 11050 ---- 845.50B 422.50A 842.75B 452.50 -377.25 829.75 11060 ---- 832.75B 414.50A 832.75B 444.25 -375.75 820.00 11070 ---- 825.50B 406.50A 822.50B 436.00 -374.50 810.50 11080 ---- 816.50B 398.75A 812.75B 427.75 -373.25 801.00 11090 ---- 807.25B 391.00A 804.50B 419.50 -371.75 791.25 11100 ---- 796.25B 383.50A 793.25B 411.50 -370.25 781.75 11110 ---- 787.25B 375.75A 787.25B 403.50 -368.75 772.25 11120 ---- 778.75B 368.25A 773.50B 395.50 -367.25 762.75 11130 ---- 766.75B 360.75A 764.00B 387.50 -365.75 753.25 11140 ---- 759.50B 353.50A 759.50B 379.75 -364.25 744.00 11150 ---- 749.50B 346.00A 749.50B 372.00 -362.50 734.50 11160 ---- 740.25B 338.75A 739.75B 364.25 -360.75 725.00 11170 ---- 729.25B 331.50A 726.50B 356.75 -359.00 715.75 11180 ---- 721.50B 324.50A 721.50B 349.00 -357.25 706.25 11190 ---- 712.25B 317.50A 712.00B 341.50 -355.50 697.00 11200 ---- 701.00B 310.50A 699.75B 334.25 -353.50 687.75 11210 ---- 694.00B 303.75A 691.25B 327.00 -351.25 678.25 11220 ---- 683.50B 296.75A 683.50B 319.75 -349.25 669.00 11230 ---- 673.25B 290.00A 672.25B 312.50 -347.25 659.75 11240 ---- 666.25B 283.50A 665.75B 305.25 -345.50 650.75 11250 ---- 655.75B 277.00A 653.50B 298.25 -343.25 641.50 11260 ---- 648.00B 270.50A 647.25B 291.50 -340.75 632.25 11270 ---- 636.75B 264.00A 633.50B 284.50 -338.75 623.25 11280 ---- 629.25B 257.75A 629.25B 277.75 -336.50 614.25 11290 ---- 619.00B 251.50A 619.00B 271.25 -333.75 605.00 11300 246.75 611.50B 245.25A 288.00B 264.50 -331.50 1 596.00 11310 245.75 601.75B 239.25A 281.25B 258.00 -329.25 1 587.25 11320 ---- 592.25B 233.25A 589.25B 251.50 -326.75 578.25 11330 ---- 583.75B 227.25A 581.25B 245.25 -324.00 569.25 11340 ---- 574.50B 221.50A 574.25B 239.00 -321.50 560.50 11350 ---- 566.50B 215.75A 564.00B 232.75 -319.00 551.75 11360 239.00 557.50B 208.00 248.25B 226.75 -316.25 8 543.00 11370 ---- 549.50B 204.75A 545.50B 220.75 -313.50 534.25 11380 232.00 538.50B 199.25A 235.75B 215.00 -310.50 3 525.50 11390 ---- 528.50B 193.75A 528.50B 209.00 -307.75 516.75 11400 225.00 523.00B 188.50A 190.25A 203.50 -304.75 1 508.25 11410 ---- 505.50B 183.25A 500.00B 197.75 -302.00 499.75 11420 ---- 498.25B 178.25A 498.25B 192.25 -299.00 491.25 11430 ---- 489.50B 173.25A 489.50B 186.75 -296.00 482.75 11440 ---- 479.25B 168.25A 168.25A 181.50 -292.75 474.25 11450 186.75 478.00B 163.50A 164.00A 176.25 -289.75 2 466.00 11460 175.25 467.50B 158.75A 189.00B 171.00 -286.75 1 457.75 11470 171.00 457.75B 154.00A 161.25A 166.00 -283.50 2 449.50 11480 177.00 445.00B 149.50A 178.25B 161.00 -280.25 2 441.25 11490 169.00 435.75B 145.00A 145.00A 156.00 -277.25 1 433.25 11500 311.50 438.25B 140.50A 168.00B 151.25 -274.00 18 425.25 1 5 11510 ---- 431.75B 136.00A 426.50B 146.50 -270.75 417.25 11520 ---- 420.50B 131.75A 419.50B 141.75 -267.50 409.25 11530 235.00 413.50B 127.50A 127.50A 137.25 -264.00 2 401.25 11540 ---- 404.00B 123.25A 400.75B 132.75 -260.75 393.50 11550 179.50 401.00B 119.25A 126.50A 128.50 -257.25 5 385.75 1 11560 ---- 389.25B 115.25A 386.25B 124.25 -253.75 378.00 11570 135.25 383.50B 111.50A 111.50A 120.00 -250.50 4 370.50 11580 ---- 373.50B 107.75A 373.50B 116.00 -246.75 362.75 11590 143.25 366.25B 104.00A 104.00A 112.00 -243.25 3 355.25 11600 233.00 360.00B 100.50A 121.75B 108.00 -239.75 37 347.75 1 2 11610 ---- 349.25B 97.00A 348.75B 104.25 -236.25 340.50 11620 ---- 343.75B 93.50A 343.75B 100.75 -232.50 333.25 11630 192.25 335.25B 90.25A 183.25B 97.00 -229.00 2 326.00 11640 ---- 327.75B 87.00A 327.75B 93.50 -225.25 318.75 11650 174.00 324.75B 84.00A 84.00A 90.25 -221.50 3 311.75 1 11660 ---- 314.00B 80.75A 314.00B 86.75 -217.75 304.50 11670 188.50 305.75B 78.00A 161.75B 83.75 -214.00 2 297.75 11680 ---- 299.25B 75.00A 299.25B 80.50 -210.25 290.75 1 11690 ---- 292.50B 72.25A 289.00B 77.50 -206.50 284.00 11700 176.50 287.50B 69.50A 75.50B 74.75 -202.50 8 277.25 1 11710 ---- 275.00B 67.00A 275.00B 71.75 -198.75 270.50 11720 ---- 272.50B 64.50A 268.00B 69.00 -195.00 264.00 11730 ---- 262.50B 62.00A 262.50B 66.50 -191.00 257.50 11740 118.00 259.00B 59.75A 59.75A 63.75 -187.25 4 251.00 11750 160.75 254.75B 57.25A 57.25A 61.25 -183.50 7 244.75 4 9 11760 ---- 242.75B 55.25A 242.00B 59.00 -179.50 238.50 11770 140.00 238.75B 53.00A 53.00A 56.50 -176.00 2 232.50 1 11780 ---- 230.75B 51.00A 230.75B 54.25 -172.25 226.50 11790 ---- 226.00B 49.00A 226.00B 52.00 -168.50 220.50 11800 108.00 223.25B 47.00A 47.00A 50.00 -164.75 16 214.75 8 10 11810 ---- 214.75B 45.00A 214.75B 48.00 -161.00 209.00 11820 ---- 208.75B 43.25A 208.75B 46.00 -157.50 203.50 11830 ---- 200.75B 41.50A 200.75B 44.00 -154.00 198.00 2 1 11840 ---- 195.75B 39.75A 39.75A 42.00 -150.75 192.75 11850 175.50 193.00B 38.25A 45.75B 40.25 -147.25 20 187.50 3 11860 ---- 184.00B 36.75A 184.00B 38.50 -143.75 182.25 11870 ---- 178.75B 35.25A 178.75B 37.00 -140.25 177.25 1 1 11880 ---- 174.25B 33.75A 174.25B 35.25 -137.00 172.25 5 4 11890 ---- 169.00B 32.25A 169.00B 33.75 -133.50 167.25 11900 165.25 167.25B 31.00A 31.00A 32.25 -130.25 22 162.50 13 9 11910 ---- 158.50B 29.50A 158.50B 31.00 -126.75 157.75 11920 ---- 154.25B 28.25A 154.25B 29.50 -123.50 153.00 11930 ---- 148.50B 27.25A 27.25A 28.25 -120.00 148.25 2 11940 ---- 144.25B 26.00A 26.00A 27.00 -116.75 143.75 11950 27.75 140.25B 25.00A 25.00A 25.75 -113.50 1 139.25 7 3 11960 ---- ---- 23.75A 23.75A 24.75 -110.00 134.75 11970 ---- ---- 22.75A 22.75A 23.50 -107.00 130.50 11980 ---- ---- 21.75A 21.75A 22.50 -103.75 126.25 11990 ---- 122.25B 21.00A 122.25B 21.50 -100.50 122.00 12000 118.00 120.25B 20.00A 21.00B 20.50 -97.50 13 118.00 6 19 12010 ---- ---- 19.25A 19.25A 19.50 -94.50 114.00 1 12020 ---- 111.50B 18.50A 111.50B 18.75 -91.50 110.25 12030 29.00 29.00 17.75A 17.75A 17.75 -88.75 2 106.50 8 2 12040 23.00 23.00 17.00A 17.00A 17.00 -85.75 1 102.75 1 12050 26.00 100.00B 15.25 15.25 16.25 -83.00 3 99.25 4 2 12060 ---- 96.50B 15.50A 15.50A 15.50 -80.25 95.75 12070 50.00 93.00B 15.00A 15.00A 14.75 -77.50 1 92.25 12080 ---- ---- 14.25A 14.25A 14.25 -74.75 89.00 12090 ---- ---- 13.75A 13.75A 13.50 -72.25 85.75 12100 86.50 86.50 13.25A 13.25A 13.00 -69.75 12 82.75 13 9 12110 ---- ---- 12.75A 12.75A 12.25 -67.50 79.75 1 12120 ---- ---- 12.25A 12.25A 11.75 -65.00 76.75 12130 ---- ---- 11.75A 11.75A 11.25 -62.50 73.75 1 12140 ---- ---- 11.25A 11.25A 10.75 -60.00 70.75 12150 12.50 12.50 11.00A 11.00A 10.25 -57.75 1 68.00 6 6 12160 ---- ---- 10.50A 10.50A 9.75 -55.50 65.25 2 12170 37.50 37.50 10.00A 10.00A 9.50 -53.25 2 62.75 12180 30.50 30.50 9.75A 9.75A 9.00 -51.25 1 60.25 4 1 12190 ---- ---- 9.50A 9.50A 8.50 -49.25 57.75 12200 44.00 44.00 9.25A 9.25A 8.25 -47.25 3 55.50 4 4 12210 ---- ---- 8.75A 8.75A 7.75 -45.50 53.25 12220 44.25 49.75B 8.50A 8.50A 7.50 -43.50 2 51.00 12230 ---- ---- 8.25A 8.25A 7.25 -41.75 49.00 4 12240 ---- ---- 8.00A 8.00A 7.00 -40.00 47.00 12250 26.50 26.50 7.75A 7.75A 6.75 -38.25 5 45.00 2 6 12260 ---- ---- 7.50A 7.50A 6.50 -36.75 43.25 12270 ---- ---- 7.50A 7.50A 6.25 -35.00 41.25 12280 ---- ---- 7.25A 7.25A 6.00 -33.50 39.50 12290 ---- ---- 7.00A 7.00A 6.00 -31.75 37.75 12300 38.50 38.50 6.75A 6.75A 5.75 -30.50 8 36.25 9 11 12310 ---- ---- 6.50A 6.50A 5.50 -29.00 34.50 12320 ---- ---- 6.50A 6.50A 5.25 -27.75 33.00 3 1 12330 ---- ---- 6.25A 6.25A 5.25 -26.25 31.50 12340 ---- ---- 6.25A 6.25A 4.95 -25.05 30.00 12350 28.00 28.00 6.00A 6.00A 4.75 -24.00 3 28.75 3 7 12360 ---- ---- 5.75A 5.75A 4.55 -22.70 27.25 12370 ---- ---- 5.75A 5.75A 4.40 -21.60 26.00 12380 ---- ---- 5.50A 5.50A 4.20 -20.55 24.75 12390 ---- ---- 5.50A 5.50A 4.05 -19.70 23.75 12400 23.00 23.00 4.75 4.75 3.90 -18.60 8 22.50 7 7 12410 ---- ---- 5.25A 5.25A 3.75 -17.75 21.50 12420 ---- ---- 5.25A 5.25A 3.60 -16.90 20.50 12430 ---- ---- 7.00A 7.00A 3.50 -16.00 19.50 12440 ---- ---- 7.00A 7.00A 3.40 -15.35 18.75 12450 ---- ---- 4.65A 4.65A 3.25 -14.50 17.75 1 1 12460 ---- ---- 6.75A 6.75A 3.15 -13.85 17.00 12470 ---- ---- 6.75A 6.75A 3.05 -13.20 16.25 12480 ---- ---- 6.75A 6.75A 3.00 -12.50 15.50 12490 ---- ---- 6.75A 6.75A 2.90 -11.85 14.75 12500 10.50 10.50 3.20 3.20 2.80 -11.20 5 14.00 6 8 12510 ---- ---- 5.50A 5.50A 2.75 -10.50 13.25 12520 ---- ---- 5.50A 5.50A 2.65 -10.10 12.75 12530 ---- ---- 5.50A 5.50A 2.60 -9.65 12.25 12540 ---- ---- 5.25A 5.25A 2.50 -9.00 11.50 12550 ---- ---- 3.60A 3.60A 2.45 -8.55 11.00 2 3 12600 ---- ---- 3.20A 3.20A 2.15 -6.60 8.75 18 12650 2.50 2.50 2.50 2.50 1.90 -5.35 1 7.25 2 4 12700 ---- ---- 2.60A 2.60A 1.65 -4.10 5.75 2 1 12750 ---- ---- 2.35A 2.35A 1.45 -3.40 4.85 1 2 12800 ---- ---- 2.10A 2.10A 1.25 -2.80 4.05 13 12850 ---- ---- 1.95A 1.95A 1.10 -2.30 3.40 2 12900 ---- ---- 1.75A 1.75A 1.00 -1.85 2.85 12950 ---- ---- 1.65A 1.65A .90 -1.55 2.45 1 13000 ---- ---- 1.55A 1.55A .80 -1.30 2.10 2 5 13050 ---- ---- 1.45A 1.45A .70 -1.15 1.85 13100 ---- ---- 1.35A 1.35A .65 -1.00 1.65 13150 ---- ---- 1.30A 1.30A .55 -.90 1.45 13200 ---- ---- 1.25A 1.25A .50 -.80 1.30 13250 ---- ---- ---- ---- .45 -.75 1.20 13300 ---- ---- ---- ---- .45 -.65 1.10 13350 ---- ---- ---- ---- .40 -.60 1.00 13400 ---- ---- ---- ---- .35 -.60 .95 13500 ---- ---- ---- ---- .30 -.50 .80 13600 ---- ---- ---- ---- .25 -.45 .70 13700 ---- ---- ---- ---- .20 -.40 .60 13800 ---- ---- ---- ---- .20 -.35 .55 13900 ---- ---- ---- ---- .15 -.35 .50 14000 ---- ---- ---- ---- .15 -.30 .45 14100 ---- ---- ---- ---- .15 -.25 .40 14200 ---- ---- ---- ---- .10 -.30 .40 14300 ---- ---- ---- ---- .10 -.25 .35 14400 ---- ---- ---- ---- .10 -.25 .35 14500 ---- ---- ---- ---- .10 -.20 .30 14600 ---- ---- ---- ---- .10 -.20 .30 15000 ---- ---- ---- ---- .05 -.20 .25 15500 ---- ---- ---- ---- .05 -.15 .20 2500 ---- 9373.50B 8897.25A 9373.50B 8948.50 -410.75 9359.25 1 3000 ---- 8876.25B 8398.00A 8876.25B 8449.00 -410.75 8859.75 3500 ---- 8374.25B 7898.75A 8371.25B 7949.50 -410.75 8360.25 4000 ---- 7875.50B 7399.25A 7872.50B 7450.00 -410.75 7860.75 4500 ---- 7376.75B 6900.00A 7376.00B 6950.50 -410.75 7361.25 5000 ---- 6877.25B 6400.75A 6874.00B 6451.00 -410.75 6861.75 5500 ---- 6377.00B 5901.25A 6374.00B 5951.50 -410.75 6362.25 6000 ---- 5878.75B 5402.00A 5875.75B 5452.00 -410.75 5862.75 6500 ---- 5379.50B 4902.75A 5376.50B 4952.50 -411.00 5363.50 7000 ---- 4879.75B 4403.25A 4879.75B 4453.00 -411.00 4864.00 7100 ---- 4778.00B 4303.50A 4775.25B 4353.00 -411.00 4764.00 7200 ---- 4679.25B 4203.50A 4676.00B 4253.00 -411.25 4664.25 7300 ---- 4577.00B 4103.75A 4574.00B 4153.25 -411.00 4564.25 7400 ---- 4479.50B 4004.00A 4479.50B 4053.25 -411.25 4464.50 7500 ---- 4380.75B 3904.00A 4380.75B 3953.50 -411.00 4364.50 7600 ---- 4280.50B 3804.25A 4280.00B 3853.50 -411.25 4264.75 7700 ---- 4178.75B 3704.25A 4176.00B 3753.50 -411.25 4164.75 7800 ---- 4080.75B 3604.50A 4079.75B 3653.75 -411.00 4064.75 7900 ---- 3981.50B 3504.75A 3978.50B 3553.75 -411.25 3965.00 8000 ---- 3880.25B 3404.75A 3877.00B 3454.00 -411.00 3865.00 8100 ---- 3781.50B 3305.00A 3781.50B 3354.00 -411.25 3765.25 8200 ---- 3681.25B 3205.25A 3679.50B 3254.25 -411.00 3665.25 8300 ---- 3581.75B 3105.25A 3581.75B 3154.25 -411.25 3565.50 8400 ---- 3482.00B 3005.50A 3479.25B 3054.50 -411.00 3465.50 8500 ---- 3380.00B 2905.75A 3377.25B 2954.50 -411.25 3365.75 8600 ---- 3282.25B 2805.75A 3279.50B 2854.75 -411.00 3265.75 8700 ---- 3182.25B 2706.00A 3182.25B 2755.00 -411.00 3166.00 8800 ---- 3083.25B 2606.25A 3083.25B 2655.00 -411.00 3066.00 8900 ---- 2982.75B 2506.50A 2980.00B 2555.25 -411.00 2966.25 9000 ---- 2881.75B 2406.75A 2879.00B 2455.50 -411.00 2866.50 9100 ---- 2783.00B 2307.00A 2780.75B 2355.50 -411.00 2766.50 9200 ---- 2683.25B 2207.50A 2680.50B 2255.75 -411.00 2666.75 9300 ---- 2583.50B 2107.75A 2580.75B 2156.00 -410.75 2566.75 9350 ---- 2533.25B 2058.00A 2530.50B 2106.00 -411.00 2517.00 9400 ---- 2483.25B 2008.00A 2482.25B 2056.25 -410.75 2467.00 9450 ---- 2433.75B 1958.25A 2431.00B 2006.25 -410.75 2417.00 9500 ---- 2381.75B 1908.50A 2379.00B 1956.50 -410.50 2367.00 9550 ---- 2334.00B 1858.50A 2331.25B 1906.50 -410.75 2317.25 9600 ---- 2282.75B 1808.75A 2280.00B 1856.75 -410.50 2267.25 9650 ---- 2233.75B 1759.00A 2230.50B 1807.00 -410.25 2217.25 9700 ---- 2184.25B 1709.25A 2184.25B 1757.00 -410.50 2167.50 9750 ---- 2134.00B 1659.50A 2131.25B 1707.25 -410.25 2117.50 9800 ---- 2084.50B 1609.75A 2081.75B 1657.50 -410.25 2067.75 9850 ---- 2033.50B 1560.00A 2030.50B 1607.50 -410.25 2017.75 9900 ---- 1984.75B 1510.50A 1982.00B 1557.75 -410.00 1967.75 9950 ---- 1934.75B 1460.75A 1932.00B 1508.00 -410.00 1918.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 134 192 MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 3.60B ---- 3.60B 2.70 +1.70 1.00 10050 ---- 2.35B ---- 2.35B 2.95 +1.90 1.05 10100 ---- 2.65B ---- 2.65B 3.25 +2.10 1.15 10150 ---- 3.00B ---- 3.00B 3.55 +2.30 1.25 10200 ---- 3.50B ---- 3.50B 3.95 +2.60 1.35 10250 ---- 4.10B ---- 4.10B 4.35 +2.90 1.45 10300 ---- 4.80B ---- 4.80B 4.85 +3.25 1.60 10350 ---- 5.50B ---- 5.50B 5.50 +3.75 1.75 10400 ---- 6.50B ---- 6.50B 6.25 +4.30 1.95 10450 ---- 7.75B ---- 7.75B 7.00 +4.85 2.15 10500 ---- 9.25B ---- 9.25B 8.00 +5.60 2.40 12 10520 ---- 9.75B ---- 9.75B 8.25 +5.75 2.50 10530 ---- 10.25B ---- 10.25B 8.50 +5.95 2.55 10540 ---- 10.50B ---- 10.50B 8.75 +6.15 2.60 10550 ---- 11.00B ---- 11.00B 9.00 +6.30 2.70 10560 ---- 11.25B ---- 11.25B 9.25 +6.50 2.75 10570 ---- 11.75B ---- 11.75B 9.50 +6.70 2.80 10580 ---- 12.00B ---- 12.00B 9.75 +6.85 2.90 10590 ---- 12.50B ---- 12.50B 10.25 +7.30 2.95 10600 ---- 13.00B ---- 13.00B 10.50 +7.45 3.05 3 10610 ---- 13.50B ---- 13.50B 10.75 +7.65 3.10 10620 ---- 13.75B ---- 13.75B 11.00 +7.80 3.20 10630 ---- 14.25B ---- 14.25B 11.50 +8.25 3.25 10640 ---- 14.75B ---- 14.75B 11.75 +8.40 3.35 10650 ---- 15.25B ---- 15.25B 12.00 +8.55 3.45 10660 ---- 16.00B ---- 16.00B 12.50 +8.95 3.55 10670 ---- 16.50B ---- 16.50B 12.75 +9.10 3.65 10680 ---- 17.00B ---- 17.00B 13.25 +9.50 3.75 10690 ---- 17.75B ---- 17.75B 13.75 +9.90 3.85 10700 ---- 18.25B ---- 18.25B 14.00 +10.05 3.95 3 10710 ---- 19.00B ---- 19.00B 14.50 +10.45 4.05 10720 ---- 19.50B ---- 19.50B 15.00 +10.85 4.15 10730 ---- 20.25B ---- 20.25B 15.50 +11.25 4.25 10740 12.50 21.00B 12.50 21.00B 16.00 +11.60 1 4.40 10750 ---- 21.75B ---- 21.75B 16.50 +12.00 4.50 10760 ---- 22.50B ---- 22.50B 17.00 +12.35 4.65 10770 ---- 23.25B ---- 23.25B 17.50 +12.70 4.80 10780 ---- 24.25B ---- 24.25B 18.25 +13.35 4.90 10790 ---- 25.00B ---- 25.00B 18.75 +13.75 5.00 10800 ---- 26.00B ---- 26.00B 19.50 +14.25 5.25 5 10810 ---- 26.75B ---- 26.75B 20.00 +14.75 5.25 10820 ---- 27.75B ---- 27.75B 20.75 +15.25 5.50 10830 ---- 28.75B ---- 28.75B 21.50 +15.75 5.75 10840 ---- 29.75B ---- 29.75B 22.25 +16.25 6.00 10850 23.00 30.75B 23.00 30.75B 23.00 +17.00 2 6.00 5 5 10860 ---- 32.00B ---- 32.00B 23.75 +17.50 6.25 10870 ---- 33.00B ---- 33.00B 24.50 +18.00 6.50 10880 ---- 34.25B ---- 34.25B 25.50 +18.75 6.75 10890 24.75 35.50B 24.75 27.00B 26.25 +19.50 1 6.75 10900 ---- 36.75B ---- 36.75B 27.25 +20.25 1 7.00 10910 ---- 38.00B ---- 38.00B 28.25 +21.00 7.25 10920 ---- 39.25B ---- 39.25B 29.25 +21.75 7.50 10930 ---- 40.75B ---- 40.75B 30.25 +22.50 7.75 10940 ---- 42.25B ---- 42.25B 31.25 +23.25 8.00 10950 ---- 43.75B ---- 43.75B 32.25 +24.00 8.25 10960 ---- 45.25B ---- 45.25B 33.50 +25.00 8.50 10970 ---- 46.75B ---- 46.75B 34.75 +26.00 8.75 10980 ---- 48.50B ---- 48.50B 36.00 +27.00 9.00 10990 ---- 50.00B ---- 50.00B 37.25 +27.75 9.50 11000 10.00 51.75B 10.00 51.75B 38.50 +28.75 16 9.75 3 22 11010 ---- 53.75B ---- 53.75B 40.00 +30.00 10.00 11020 ---- 55.50B ---- 55.50B 41.50 +31.00 10.50 11030 ---- 57.50B ---- 57.50B 42.75 +32.00 10.75 11040 ---- 59.50B ---- 59.50B 44.50 +33.50 11.00 11050 ---- 61.50B ---- 61.50B 46.00 +34.50 11.50 1 11060 ---- 63.50B ---- 63.50B 47.75 +35.75 12.00 11070 ---- 65.75B ---- 65.75B 49.25 +37.00 12.25 11080 ---- 68.00B ---- 68.00B 51.00 +38.25 12.75 11090 ---- 70.25B ---- 70.25B 53.00 +39.75 13.25 11100 ---- 72.50B ---- 72.50B 54.75 +41.25 13.50 5 11110 ---- 75.00B ---- 75.00B 56.75 +42.75 14.00 11120 ---- 77.50B ---- 77.50B 58.75 +44.25 14.50 11130 ---- 80.00B ---- 80.00B 61.00 +46.00 1 15.00 11140 ---- 82.50B ---- 82.50B 63.00 +47.25 15.75 11150 ---- 85.25B ---- 85.25B 65.25 +49.00 16.25 5 11160 ---- 88.00B ---- 88.00B 67.50 +50.75 16.75 11170 ---- 90.75B ---- 90.75B 70.00 +52.50 17.50 11180 ---- 93.75B ---- 93.75B 72.25 +54.25 18.00 11190 ---- 96.75B ---- 96.75B 74.75 +56.00 18.75 11200 48.00 99.75B 48.00 99.75B 77.50 +58.25 24 19.25 6 5 11210 ---- 103.00B ---- 103.00B 80.00 +60.00 20.00 11220 ---- 106.25B ---- 106.25B 82.75 +62.00 20.75 11230 ---- 109.50B ---- 109.50B 85.75 +64.25 21.50 11240 ---- 112.75B ---- 112.75B 88.50 +66.25 22.25 11250 45.00 116.25B 45.00 82.75A 91.50 +68.50 3 23.00 5 11260 ---- 119.75B ---- 119.75B 94.50 +70.50 24.00 11270 ---- 123.50B ---- 123.50B 97.75 +73.00 24.75 11280 ---- 127.00B ---- 127.00B 101.00 +75.25 25.75 11290 ---- 131.00B ---- 131.00B 104.25 +77.50 26.75 11300 85.00 134.75B 80.00 106.75B 107.75 +80.00 10 27.75 1 3 11310 ---- 138.75B ---- 138.75B 111.25 +82.50 28.75 2 2 11320 ---- 142.75B ---- 142.75B 114.75 +85.00 29.75 1 11330 ---- 146.75B ---- 146.75B 118.50 +87.50 31.00 11340 ---- 151.00B ---- 151.00B 122.25 +90.25 32.00 11350 51.00 155.25B 51.00 113.50A 126.00 +92.75 5 33.25 1 11360 ---- 159.75B ---- 159.75B 130.00 +95.50 34.50 11370 ---- 164.25B ---- 164.25B 134.00 +98.25 35.75 11380 60.00 168.75B 60.00 168.75B 138.00 +101.00 7 37.00 3 11390 ---- 173.50B ---- 173.50B 142.25 +104.00 38.25 11400 70.00 178.00B 70.00 151.00A 146.50 +106.75 27 39.75 15 11410 102.00 186.50 102.00 170.50B 150.75 +109.50 5 41.25 11420 181.75 187.75B 158.00 158.00 155.25 +112.50 2 42.75 11430 165.00 192.75B 165.00 164.50A 159.75 +115.50 2 44.25 11440 174.75 197.75B 156.75 174.25B 164.50 +118.75 4 45.75 1 1 11450 125.00 203.00B 125.00 202.00B 169.25 +121.75 5 47.50 1 11460 100.00 208.25B 100.00 185.25B 174.00 +124.75 3 49.25 11470 ---- 213.50B ---- 213.50B 179.00 +128.00 51.00 11480 80.00 219.00B 80.00 166.50A 184.00 +131.25 5 52.75 11490 ---- 224.50B ---- 224.50B 189.00 +134.50 54.50 11500 52.25 230.00B 52.25 197.50B 194.25 +137.75 28 56.50 4 18 11510 161.50 235.75B 161.50 216.75B 199.50 +141.00 2 58.50 11520 ---- 241.50B ---- 241.50B 204.75 +144.25 60.50 11530 ---- 247.25B 61.75A 61.75A 210.25 +147.50 62.75 11540 170.00 253.25B 63.75A 253.25B 215.75 +151.00 1 64.75 11550 69.00 259.25B 65.75A 239.50B 221.50 +154.50 4 67.00 2 11560 ---- 265.50B 68.00A 68.00A 227.00 +157.75 69.25 11570 ---- 271.75B 70.00A 70.00A 233.00 +161.25 71.75 11580 ---- 278.00B 72.50A 72.50A 238.75 +164.75 74.00 11590 ---- 284.25B ---- 284.25B 244.75 +168.25 2 76.50 11600 132.00 290.75B 77.50A 265.75B 251.00 +171.75 5 79.25 4 3 11610 ---- 297.25B ---- 297.25B 257.25 +175.50 81.75 11620 ---- 304.00B ---- 304.00B 263.50 +179.00 84.50 11630 141.50 310.75B 141.50 208.00A 270.00 +182.75 2 87.25 1 1 11640 ---- 317.50B ---- 317.50B 276.50 +186.50 90.00 11650 91.00 324.50B 90.00A 324.50B 283.00 +190.00 5 93.00 2 3 11660 ---- 331.25B 94.75A 94.75A 289.75 +194.00 95.75 11670 170.75 338.50B 98.50A 338.50B 296.50 +197.75 10 98.75 11680 180.00 345.50B 99.00A 345.50B 303.25 +201.25 2 102.00 11690 ---- 352.75B 103.25A 103.25A 310.25 +205.25 105.00 1 11700 155.00 360.00B 105.25A 334.50B 317.50 +209.25 11 108.25 3 9 11710 ---- 367.50B 106.75A 106.75A 324.50 +212.75 111.75 4 11720 ---- 374.75B 111.75A 111.75A 331.75 +216.75 115.00 11730 177.00 382.25B 115.50A 382.25B 339.25 +220.75 2 118.50 11740 ---- 390.00B 118.00A 118.00A 346.50 +224.25 122.25 11750 195.00 397.50B 122.00A 397.50B 354.00 +228.25 1 125.75 1 11760 ---- 405.25B 123.75A 123.75A 361.50 +231.75 129.75 1 1 11770 ---- 413.25B 130.50A 130.50A 369.25 +235.75 133.50 1 11780 ---- 421.00B 134.25A 134.25A 377.00 +239.50 137.50 11790 ---- 429.00B 138.00A 138.00A 384.75 +243.25 141.50 6 4 11800 200.00 437.00B 139.50A 411.50B 392.50 +246.75 2 145.75 16 14 11810 ---- 445.00B 145.75A 145.75A 400.50 +250.50 150.00 11820 ---- 453.25B 149.75A 149.75A 408.50 +254.00 154.50 2 11830 255.00 461.50B 154.75A 241.00A 416.50 +257.50 1 159.00 1 2 11840 ---- 469.75B 159.00A 159.00A 424.75 +261.00 163.75 11850 356.50 478.00B 160.25A 478.00B 433.00 +264.50 1 168.50 11860 ---- 486.50B 167.50A 167.50A 441.25 +268.00 173.25 2 1 11870 ---- 495.00B 171.25A 171.25A 449.50 +271.25 178.25 11880 ---- 503.50B 175.75A 175.75A 458.00 +274.75 183.25 2 3 11890 ---- 512.00B 180.25A 180.25A 466.25 +278.00 188.25 11900 ---- 520.50B 182.25A 182.25A 475.00 +281.50 193.50 13 7 11910 ---- 529.25B 189.75A 189.75A 483.50 +285.00 198.50 11920 ---- 538.00B 194.75A 194.75A 492.00 +288.00 204.00 11930 ---- 546.75B 199.75A 199.75A 500.75 +291.50 209.25 4 11940 ---- 555.75B 204.75A 204.75A 509.50 +294.75 214.75 32 11950 493.75 564.50B 207.50A 564.50B 518.25 +298.00 1 220.25 3 11960 286.25 573.50B 215.25A 573.50B 527.25 +301.50 1 225.75 3 2 11970 ---- 582.50B 220.75A 220.75A 536.00 +304.75 231.25 11980 ---- 591.50B 226.25A 226.25A 545.00 +308.00 237.00 11990 ---- 600.50B 231.25A 231.25A 554.00 +311.00 243.00 12000 560.00 609.50B 235.50A 533.00A 563.00 +314.25 1 248.75 6 24 12010 ---- 618.75B 244.00A 244.00A 572.00 +317.00 255.00 2 2 12020 ---- 628.00B 253.50A 253.50A 581.25 +320.25 261.00 12030 ---- 637.00B 254.75A 254.75A 590.25 +323.00 267.25 12040 512.00 646.25B 262.25A 646.25B 599.50 +326.00 1 273.50 1 1 12050 ---- 655.50B 265.00A 265.00A 608.75 +328.75 280.00 12060 ---- 665.00B 273.25A 273.25A 618.00 +331.50 286.50 12070 ---- 674.25B 279.25A 279.25A 627.25 +334.00 293.25 1 12080 ---- 683.50B 286.75A 286.75A 636.50 +336.75 299.75 12090 ---- 693.00B 293.00A 293.00A 646.00 +339.25 306.75 12100 ---- 702.25B 296.75A 296.75A 655.25 +341.75 313.50 1 1 12110 ---- 711.75B 307.75A 307.75A 664.75 +344.25 320.50 12120 430.00 721.25B 313.25A 422.50A 674.25 +346.75 1 327.50 1 12130 ---- 730.75B 322.75A 322.75A 683.50 +349.00 334.50 12140 ---- 740.25B 327.75A 327.75A 693.00 +351.50 341.50 12150 ---- 749.75B 330.75A 330.75A 702.50 +353.75 348.75 2 12160 ---- 759.25B 343.25A 343.25A 712.25 +356.25 356.00 12170 ---- 768.75B 348.75A 348.75A 721.75 +358.25 363.50 12180 ---- 778.50B 356.50A 356.50A 731.25 +360.25 2 371.00 12190 ---- 788.00B 365.50A 365.50A 741.00 +362.50 378.50 12200 ---- 797.75B 369.00A 369.00A 750.50 +364.50 386.00 301 12210 ---- 807.25B 379.50A 379.50A 760.25 +366.50 393.75 12220 ---- 817.00B 385.00A 385.00A 769.75 +368.00 401.75 12230 ---- 826.75B 398.00A 398.00A 779.50 +370.00 409.50 12240 ---- 836.25B 403.25A 403.25A 789.25 +371.75 417.50 12250 ---- 846.00B 410.50A 410.50A 799.00 +373.50 425.50 12260 ---- 855.75B 423.25A 423.25A 808.75 +375.00 433.75 12270 ---- 865.50B 432.50A 432.50A 818.50 +376.50 442.00 12280 ---- 875.25B 441.50A 441.50A 828.25 +378.25 450.00 12290 ---- 885.00B 447.00A 447.00A 838.25 +379.75 458.50 12300 ---- 894.75B 451.25A 451.25A 848.00 +381.25 466.75 1 12310 ---- 904.50B 463.50A 463.50A 857.75 +382.75 475.00 12320 ---- 914.25B 473.00A 473.00A 867.50 +384.00 483.50 12330 ---- 924.00B 476.75A 476.75A 877.25 +385.25 492.00 12340 ---- 933.75B 482.75A 482.75A 887.25 +386.75 500.50 12350 ---- 943.50B 493.25A 493.25A 897.00 +387.75 509.25 1 12360 ---- 953.50B 499.75A 499.75A 906.75 +389.00 517.75 12370 ---- 963.25B 508.50A 508.50A 916.50 +390.00 526.50 12380 ---- 973.00B 517.00A 517.00A 926.25 +391.00 535.25 12390 ---- 983.00B 527.50A 527.50A 936.25 +392.00 544.25 12400 ---- 992.75B 537.50A 537.50A 946.00 +393.00 553.00 1 12410 ---- 1002.50B 546.25A 546.25A 955.75 +393.75 562.00 12420 ---- 1012.50B 554.50A 554.50A 965.75 +394.75 571.00 12430 ---- 1013.50B 566.75A 566.75A 975.50 +395.50 580.00 12440 ---- 1027.50B 575.50A 575.50A 985.50 +396.50 589.00 12450 ---- 1042.00B 582.50A 582.50A 995.25 +397.00 598.25 12460 ---- 1045.75B 592.25A 592.25A 1005.25 +398.00 607.25 12470 ---- 1057.00B 602.75A 602.75A 1015.00 +398.50 616.50 12480 ---- 1066.50B 609.75A 609.75A 1025.00 +399.25 625.75 12490 ---- 1076.75B 619.50A 619.50A 1035.00 +400.00 635.00 12500 ---- 1091.50B 629.25A 629.25A 1044.75 +400.50 644.25 12510 ---- 1096.50B 638.75A 638.75A 1054.75 +401.00 653.75 12520 ---- 1105.00B 646.75A 646.75A 1064.75 +401.75 663.00 12530 ---- 1116.50B 655.75A 655.75A 1074.50 +402.00 672.50 12540 ---- 1126.25B 666.50A 666.50A 1084.50 +402.50 682.00 12550 ---- 1141.25B 678.25A 678.25A 1094.50 +403.00 691.50 12600 ---- 1190.75B 724.75A 724.75A 1144.00 +405.00 739.00 12650 ---- 1240.50B 770.50A 770.50A 1193.75 +406.50 787.25 12700 ---- 1290.25B 818.75A 818.75A 1243.50 +407.50 836.00 12750 ---- 1340.00B 868.25A 868.25A 1293.25 +408.25 885.00 1 12800 ---- 1390.00B 917.00A 917.00A 1343.00 +409.00 934.00 12850 ---- 1439.75B 966.50A 966.50A 1392.75 +409.50 983.25 12900 ---- 1489.75B 1016.25A 1016.25A 1442.75 +410.00 1032.75 12950 ---- 1539.50B 1065.25A 1065.25A 1492.50 +410.25 1082.25 13000 ---- 1589.25B 1115.00A 1115.00A 1542.25 +410.25 1132.00 13050 ---- 1639.25B 1165.75A 1165.75A 1592.25 +410.75 1181.50 13100 ---- 1689.25B 1214.75A 1214.75A 1642.00 +410.75 1231.25 13150 ---- 1739.00B 1264.00A 1264.00A 1692.00 +411.00 1281.00 13200 ---- 1789.00B 1314.00A 1314.00A 1742.00 +411.00 1331.00 13250 ---- 1838.75B 1364.00A 1364.00A 1791.75 +411.00 1380.75 13300 ---- 1888.75B 1413.50A 1413.50A 1841.75 +411.25 1430.50 13350 ---- 1938.75B 1463.25A 1463.25A 1891.50 +411.00 1480.50 13400 ---- 1988.50B 1513.50A 1513.50A 1941.50 +411.25 1530.25 13500 ---- 2088.50B 1613.00A 1613.00A 2041.50 +411.50 1630.00 13600 ---- 2188.25B 1712.75A 1712.75A 2141.25 +411.25 1730.00 13700 ---- 2288.00B 1812.25A 1812.25A 2241.00 +411.25 1829.75 13800 ---- 2387.75B 1912.50A 1912.50A 2341.00 +411.50 1929.50 13900 ---- 2487.75B 2011.75A 2011.75A 2441.00 +411.75 2029.25 14000 ---- 2587.50B 2112.00A 2112.00A 2540.75 +411.50 2129.25 14100 ---- 2687.50B 2212.00A 2212.00A 2640.75 +411.75 2229.00 14200 ---- 2787.25B 2311.75A 2311.75A 2740.50 +411.50 2329.00 14300 ---- 2887.00B 2411.00A 2411.00A 2840.50 +411.75 2428.75 14400 ---- 2987.00B 2511.50A 2511.50A 2940.25 +411.50 2528.75 14500 ---- 3086.75B 2611.00A 2611.00A 3040.25 +411.75 2628.50 14600 ---- 3186.75B 2711.00A 2711.00A 3140.25 +411.75 2728.50 15000 ---- 3586.25B 3110.50A 3110.50A 3539.75 +411.75 3128.00 15500 ---- 4085.50B 3610.00A 3610.00A 4039.25 +411.75 3627.50 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .15 +.05 .10 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .20 +.05 .15 8100 ---- ---- ---- ---- .25 +.10 .15 8200 ---- ---- ---- ---- .25 +.05 .20 8300 ---- ---- ---- ---- .30 +.10 .20 8400 ---- ---- ---- ---- .35 +.15 .20 8500 ---- ---- ---- ---- .40 +.15 .25 8600 ---- ---- ---- ---- .45 +.20 .25 8700 ---- ---- ---- ---- .50 +.20 .30 8800 ---- ---- ---- ---- .55 +.25 .30 8900 ---- ---- ---- ---- .60 +.25 .35 9000 ---- ---- ---- ---- .70 +.30 .40 9100 ---- ---- ---- ---- .80 +.40 .40 9200 ---- ---- ---- ---- .90 +.45 .45 9300 ---- ---- ---- ---- 1.00 +.50 .50 9350 ---- ---- ---- ---- 1.05 +.55 .50 9400 ---- ---- ---- ---- 1.15 +.60 .55 9450 ---- ---- ---- ---- 1.20 +.65 .55 9500 ---- ---- ---- ---- 1.30 +.70 .60 9550 ---- .70B ---- .70B 1.40 +.75 .65 9600 ---- .80B ---- .80B 1.50 +.85 .65 9650 ---- .90B ---- .90B 1.60 +.90 .70 9700 ---- 1.00B ---- 1.00B 1.70 +1.00 .70 9750 ---- 1.10B ---- 1.10B 1.85 +1.10 .75 9800 ---- 1.25B ---- 1.25B 2.00 +1.20 .80 9850 ---- 1.45B ---- 1.45B 2.15 +1.30 .85 9900 ---- 1.60B ---- 1.60B 2.30 +1.40 .90 9950 ---- 1.80B ---- 1.80B 2.50 +1.55 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 130 510 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1885.00B 1415.50A 1884.50B 1461.50 -406.50 1868.00 10050 ---- 1831.75B 1366.50A 1831.75B 1412.25 -406.00 1818.25 10100 ---- 1784.50B 1317.75A 1781.50B 1363.25 -405.50 1768.75 10150 ---- 1734.75B 1269.00A 1731.75B 1314.25 -404.75 1719.00 10200 ---- 1685.25B 1220.50A 1682.25B 1265.25 -404.25 1669.50 10250 ---- 1635.25B 1172.25A 1632.25B 1216.50 -403.50 1620.00 10300 ---- 1584.25B 1124.00A 1584.25B 1168.00 -402.50 1570.50 10350 ---- 1538.25B 1076.25A 1538.25B 1119.50 -401.50 1521.00 10400 ---- 1489.00B 1028.50A 1489.00B 1071.25 -400.25 1 1471.50 1 10450 ---- 1439.50B 981.25A 1439.50B 1023.50 -398.75 1422.25 10500 ---- 1386.75B 934.25A 1383.75B 975.75 -397.50 1373.25 2 10550 ---- 1339.75B 887.75A 1336.75B 928.50 -395.50 1324.00 10600 ---- 1291.00B 841.75A 1291.00B 881.50 -393.50 1275.00 1 10650 ---- 1241.50B 796.25A 1238.50B 835.00 -391.25 1226.25 10700 ---- 1192.25B 751.50A 1192.25B 789.25 -388.25 1177.50 1 10750 ---- 1144.00B 707.25A 1143.25B 743.75 -385.25 1129.00 10800 ---- 1095.50B 664.00A 1092.25B 699.25 -381.50 1080.75 1 10850 ---- 1047.00B 621.50A 1047.00B 655.25 -377.50 1032.75 10900 ---- 997.25B 579.75A 997.25B 612.25 -372.75 1 985.00 3 10950 ---- 952.50B 539.50A 949.75B 570.25 -367.50 937.75 11000 650.75 904.50B 500.00A 654.50B 529.25 -361.50 1 890.75 1 11050 ---- 858.75B 462.00A 853.50B 489.50 -354.75 844.25 11100 ---- 812.75B 425.25A 810.00B 451.25 -347.00 798.25 1 11150 ---- 767.25B 390.00A 764.75B 414.00 -338.75 752.75 11200 ---- 723.00B 356.25A 717.75B 378.50 -329.75 708.25 3 11250 ---- 677.50B 324.00A 676.00B 344.50 -319.75 664.25 11300 436.00 634.75B 293.50A 293.50A 312.25 -309.00 2 621.25 2 11350 ---- 592.50B 264.50A 588.75B 281.75 -297.25 579.00 2 11400 ---- 550.25B 237.50A 546.25B 252.75 -285.25 2 538.00 5 11450 ---- 514.00B 212.00A 513.50B 225.75 -272.50 498.25 11500 280.75 472.50B 188.25A 204.00B 200.50 -259.25 7 459.75 3 95 11550 ---- 436.25B 166.50A 436.25B 177.00 -245.50 1 422.50 1 11600 173.50 399.25B 146.25A 166.25B 155.25 -231.50 6 386.75 7 11650 173.75 363.00B 127.50A 127.50A 135.50 -217.00 3 352.50 6 11700 220.25 329.75B 110.50A 125.50B 117.25 -202.50 11 319.75 5 11750 167.50 297.25B 95.25A 95.25A 101.00 -188.00 12 289.00 12 11800 207.50 266.75B 81.75A 81.75A 86.50 -173.25 10 259.75 10 11850 150.00 238.00B 69.75A 69.75A 73.50 -158.75 2 232.25 2 11900 60.50 210.00B 59.25A 59.25A 62.25 -144.50 2 206.75 4 4 11950 51.50 186.50B 50.25A 57.00B 52.50 -130.25 3 182.75 6 6 12000 117.00 163.75B 40.75 46.00B 44.00 -117.00 25 161.00 10 16 12050 52.00 52.00 35.75A 35.75A 36.75 -104.00 1 140.75 4 3 12100 75.00 123.25B 30.00A 30.00A 30.50 -92.00 2 122.50 1 1 12150 36.00 36.00 25.00A 29.75B 25.50 -80.25 27 105.75 3 27 12200 43.00 43.00 21.00A 47.25B 21.25 -69.50 7 90.75 2 10 12250 28.00 28.00 17.75A 17.75A 17.75 -59.75 2 77.50 4 6 12300 19.50 19.50 15.00A 15.00A 14.75 -51.00 9 65.75 5 5 12350 20.00 20.00 12.75A 12.75A 12.25 -43.00 1 55.25 1 12400 28.00 28.00 10.75A 10.75A 10.25 -36.00 2 46.25 2 15 12450 ---- ---- 9.25A 9.25A 8.75 -29.75 10 38.50 10 12500 17.75 17.75 8.25A 8.25A 7.25 -24.75 18 32.00 8 37 12550 ---- ---- 7.25A 7.25A 6.25 -20.25 26.50 4 12600 7.25 7.25 6.25A 6.25A 5.25 -16.50 13 21.75 16 12650 ---- ---- 5.75A 5.75A 4.40 -13.35 17.75 1 12700 ---- ---- 4.95A 4.95A 3.75 -11.00 1 14.75 1 5 12750 ---- ---- 4.40A 4.40A 3.20 -8.80 12.00 20 12800 ---- ---- 3.95A 3.95A 2.75 -7.00 9.75 13 12850 ---- ---- 3.55A 3.55A 2.40 -5.60 8.00 12900 ---- ---- 3.20A 3.20A 2.05 -4.70 6.75 3 12950 ---- ---- 2.90A 2.90A 1.80 -3.70 5.50 13000 ---- ---- 2.65A 2.65A 1.55 -3.15 4.70 64 13050 ---- ---- 2.45A 2.45A 1.35 -2.60 3.95 13100 ---- ---- 2.25A 2.25A 1.15 -2.25 3.40 1 13150 ---- ---- 2.10A 2.10A 1.00 -1.95 2.95 13200 ---- ---- 2.00A 2.00A .90 -1.65 2.55 4 13250 ---- ---- 1.85A 1.85A .80 -1.45 2.25 13300 ---- ---- 1.75A 1.75A .70 -1.30 2.00 1 13350 ---- ---- 1.65A 1.65A .60 -1.20 1.80 13400 ---- ---- 1.55A 1.55A .50 -1.10 1.60 1 13500 ---- ---- ---- ---- .40 -.95 1.35 9 13600 ---- ---- ---- ---- .30 -.85 1.15 1 13700 ---- ---- ---- ---- .25 -.75 1.00 13800 ---- ---- ---- ---- .20 -.65 .85 5 13900 ---- ---- ---- ---- .15 -.60 .75 5 14000 ---- ---- ---- ---- .15 -.50 1 .65 2 14100 ---- ---- ---- ---- .10 -.50 .60 14200 ---- ---- ---- ---- .10 -.40 .50 14300 ---- ---- ---- ---- .05 -.40 .45 14400 ---- ---- ---- ---- .05 -.35 .40 14500 ---- ---- ---- ---- .05 -.35 .40 14600 ---- ---- ---- ---- .05 -.30 .35 15000 ---- ---- ---- ---- CAB -.25 .25 15500 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 9362.25B 8889.00A 9362.25B 8941.25 -410.25 9351.50 3000 ---- 8864.25B 8390.25A 8861.00B 8442.00 -410.50 8852.50 3500 ---- 8362.00B 7891.25A 8358.25B 7943.00 -410.50 8353.50 4000 ---- 7867.75B 7392.50A 7864.50B 7443.75 -410.50 7854.25 4500 ---- 7368.75B 6893.50A 7365.75B 6944.75 -410.50 7355.25 5000 ---- 6869.00B 6394.75A 6865.50B 6445.50 -410.75 6856.25 5500 ---- 6371.25B 5895.75A 6371.25B 5946.50 -410.50 6357.00 6000 ---- 5868.25B 5397.00A 5865.25B 5447.50 -410.50 5858.00 6500 ---- 5372.75B 4898.25A 5372.75B 4948.25 -410.75 5359.00 6600 ---- 5272.75B 4798.50A 5272.75B 4848.50 -410.75 5259.25 6700 ---- 5173.00B 4698.75A 5173.00B 4748.75 -410.75 5159.50 6800 ---- 5073.25B 4598.75A 5073.25B 4649.00 -410.75 5059.75 6900 ---- 4973.75B 4499.00A 4973.75B 4549.00 -410.75 4959.75 7000 ---- 4873.00B 4399.25A 4873.00B 4449.25 -410.75 4860.00 7100 ---- 4773.25B 4299.50A 4773.25B 4349.50 -410.75 4760.25 7200 ---- 4674.25B 4199.75A 4673.75B 4249.75 -410.75 4660.50 7300 ---- 4574.75B 4100.00A 4574.75B 4150.00 -410.75 4560.75 7400 ---- 4474.25B 4000.50A 4474.25B 4050.00 -411.00 4461.00 7500 ---- 4374.75B 3900.75A 4374.75B 3950.25 -410.75 4361.00 7600 ---- 4276.25B 3801.00A 4276.25B 3850.50 -410.75 4261.25 7700 ---- 4176.75B 3701.25A 4173.75B 3750.75 -410.75 4161.50 7800 ---- 4077.00B 3601.50A 4074.00B 3651.00 -410.75 4061.75 7900 ---- 3973.50B 3501.75A 3973.50B 3551.25 -410.75 3962.00 8000 ---- 3876.25B 3402.00A 3875.75B 3451.50 -410.75 3862.25 8100 ---- 3776.00B 3302.50A 3776.00B 3351.75 -410.50 3762.25 8200 ---- 3675.75B 3202.75A 3672.75B 3252.00 -410.50 3662.50 8300 ---- 3576.00B 3103.25A 3573.00B 3152.25 -410.50 3562.75 8400 ---- 3477.50B 3003.50A 3477.00B 3052.50 -410.50 3463.00 8500 ---- 3376.75B 2903.75A 3375.50B 2952.75 -410.50 3363.25 8600 ---- 3276.25B 2804.25A 3276.25B 2853.00 -410.50 3263.50 8700 ---- 3176.50B 2704.75A 3176.50B 2753.25 -410.50 3163.75 8800 ---- 3078.25B 2605.00A 3078.25B 2653.50 -410.50 3064.00 8900 ---- 2979.00B 2505.50A 2978.50B 2554.00 -410.25 2964.25 9000 ---- 2879.25B 2406.00A 2878.75B 2454.25 -410.25 2864.50 9100 ---- 2779.50B 2306.50A 2779.00B 2354.75 -410.00 2764.75 9200 ---- 2680.50B 2207.00A 2680.50B 2255.25 -409.75 2665.00 9300 ---- 2582.00B 2107.50A 2582.00B 2155.75 -409.50 2565.25 9350 ---- 2527.50B 2058.00A 2522.75B 2106.00 -409.50 2515.50 9400 ---- 2480.75B 2008.25A 2479.00B 2056.25 -409.25 2465.50 9450 ---- 2431.00B 1958.75A 2429.25B 2006.50 -409.25 2415.75 9500 ---- 2381.75B 1909.00A 2381.75B 1956.75 -409.25 2366.00 9550 ---- 2330.50B 1859.50A 2328.25B 1907.00 -409.00 2316.00 9600 ---- 2280.50B 1810.00A 2278.50B 1857.50 -408.75 2266.25 9650 ---- 2231.50B 1760.50A 2231.50B 1807.75 -408.75 2216.50 9700 ---- 2182.50B 1711.00A 2182.50B 1758.25 -408.25 1 2166.50 1 9750 ---- 2132.00B 1661.75A 2132.00B 1708.75 -408.00 2116.75 9800 ---- 2082.25B 1612.25A 2082.25B 1659.00 -408.00 2067.00 9850 ---- 2032.25B 1563.00A 2029.25B 1609.75 -407.50 2017.25 9900 ---- 1982.50B 1513.75A 1979.50B 1560.25 -407.25 1967.50 9950 ---- 1935.00B 1464.50A 1935.00B 1510.75 -407.00 1917.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1906.75B 1480.00A 1901.00B 1515.50 -379.25 1894.75 10100 ---- 1812.50B 1391.50A 1812.50B 1425.75 -374.50 1800.25 10200 ---- 1719.00B 1304.25A 1715.25B 1337.25 -369.50 1706.75 10300 ---- 1626.25B 1219.00A 1622.75B 1250.50 -363.75 1614.25 10400 ---- 1533.25B 1135.25A 1533.25B 1165.50 -357.25 1522.75 10500 ---- 1444.50B 1054.00A 1444.25B 1082.25 -350.25 1432.50 7 7 10600 ---- 1355.75B 974.75A 1355.25B 1001.00 -342.50 1343.50 10700 ---- 1268.00B 898.00A 1268.00B 922.00 -334.25 1256.25 10800 ---- 1181.75B 823.50A 1178.50B 845.50 -325.00 1170.50 10900 ---- 1092.00B 751.75A 1092.00B 771.50 -315.25 1086.75 11000 ---- 1019.25B 682.75A 1019.25B 700.50 -304.75 1005.25 11100 ---- 939.50B 616.50A 937.50B 632.50 -293.25 925.75 11200 ---- 862.25B 553.50A 860.25B 567.75 -281.25 849.00 11300 ---- 787.25B 493.75A 786.50B 506.25 -268.50 774.75 11400 ---- 714.75B 437.50A 713.25B 448.50 -254.75 703.25 11500 455.00 646.00B 384.75A 411.50B 394.50 -240.50 15 635.00 3 11600 ---- 578.25B 336.00A 578.25B 344.25 -225.50 569.75 2 11700 ---- 516.75B 290.25A 514.75B 298.00 -209.75 507.75 1 1 11800 ---- 458.00B 248.50A 456.75B 255.75 -193.75 1 449.50 1 1 11900 308.00 399.25B 211.25A 211.25A 217.50 -177.50 2 395.00 2 12000 210.00 347.75B 178.25A 178.25A 183.25 -161.00 4 344.25 1 6 12100 221.00 301.25B 149.25A 225.00B 153.00 -144.75 1 297.75 3 3 12200 176.25 258.00B 124.25A 188.75B 126.50 -128.75 2 255.25 8 3 12300 155.00 218.25B 102.75A 156.75B 103.75 -113.00 1 216.75 12400 141.00 141.00 84.75A 84.75A 84.25 -98.25 2 182.50 1 4 12500 66.00 66.00 66.00 70.00B 68.00 -84.25 4 152.25 3 12600 ---- ---- 56.75A 56.75A 54.50 -71.25 3 125.75 1 4 12700 ---- ---- 46.25A 46.25A 43.50 -59.25 1 102.75 1 2 12800 ---- ---- 37.00A 37.00A 34.50 -49.00 1 83.50 1 1 12900 ---- ---- 30.00A 30.00A 27.25 -39.75 16 67.00 1 13000 28.00 28.00 24.50A 24.50A 21.75 -31.75 2 53.50 3 12 13100 ---- ---- 20.00A 20.00A 17.25 -25.25 1 42.50 13200 ---- ---- 16.00A 16.00A 13.75 -19.75 33.50 4 4 13300 ---- ---- 14.50A 14.50A 11.00 -15.25 26.25 1 13400 ---- ---- 11.50A 11.50A 9.00 -11.50 20.50 13500 ---- ---- 10.75A 10.75A 7.50 -8.75 16.25 2 13600 ---- ---- 8.50A 8.50A 6.25 -6.50 12.75 13700 8.00 8.00 7.50A 7.50A 5.25 -4.75 18 10.00 4 4 13800 ---- ---- 6.50A 6.50A 4.55 -3.45 8.00 13900 ---- ---- 6.00A 6.00A 3.85 -2.65 6.50 14000 ---- ---- ---- ---- 3.30 -1.95 5.25 18 14100 ---- ---- ---- ---- 2.80 -1.45 4.25 1 14200 ---- ---- ---- ---- 2.35 -1.20 3.55 14300 ---- ---- ---- ---- 1.95 -1.00 2.95 14400 ---- ---- ---- ---- 1.65 -.85 2.50 14500 ---- ---- ---- ---- 1.35 -.80 2.15 1 14600 ---- ---- ---- ---- 1.15 -.65 1.80 15000 ---- ---- ---- ---- .55 -.45 1.00 15500 ---- ---- ---- ---- .25 -.25 .50 2500 ---- 9326.50B 8857.75A 9326.50B 8906.75 -408.75 9315.50 3000 ---- 8829.75B 8360.75A 8825.75B 8409.75 -408.75 8818.50 3500 ---- 8326.00B 7863.75A 8326.00B 7912.50 -408.75 8321.25 4000 ---- 7833.75B 7366.75A 7833.75B 7415.25 -409.00 7824.25 4500 ---- 7336.00B 6869.75A 7336.00B 6918.25 -408.75 7327.00 5000 ---- 6838.50B 6373.00A 6834.25B 6421.00 -409.00 6830.00 5500 ---- 6341.75B 5876.25A 6337.75B 5924.25 -408.75 6333.00 6000 ---- 5847.75B 5379.75A 5846.50B 5427.25 -409.00 5836.25 6500 ---- 5351.50B 4883.50A 5347.75B 4930.75 -408.75 5339.50 6600 ---- 5252.00B 4784.50A 5248.00B 4831.50 -408.50 5240.00 6700 ---- 5153.00B 4685.25A 5153.00B 4732.25 -408.50 5140.75 6800 ---- 5053.50B 4586.00A 5049.75B 4633.00 -408.50 5041.50 6900 ---- 4954.25B 4487.00A 4950.25B 4534.00 -408.25 4942.25 7000 ---- 4855.25B 4388.00A 4852.25B 4434.75 -408.25 4843.00 7100 ---- 4757.25B 4288.75A 4757.25B 4335.50 -408.25 4743.75 7200 ---- 4658.00B 4189.75A 4658.00B 4236.50 -408.00 4644.50 7300 ---- 4559.00B 4090.75A 4559.00B 4137.25 -408.00 4545.25 7400 ---- 4458.25B 3991.75A 4456.75B 4038.25 -407.75 4446.00 7500 ---- 4359.25B 3892.75A 4355.25B 3939.25 -407.75 4347.00 7600 ---- 4260.00B 3794.00A 4256.00B 3840.25 -407.50 4247.75 7700 ---- 4161.00B 3695.25A 4157.25B 3741.25 -407.25 4148.50 7800 ---- 4061.75B 3596.50A 4060.50B 3642.25 -407.25 4049.50 7900 ---- 3964.25B 3497.75A 3964.25B 3543.50 -406.75 3950.25 8000 ---- 3865.25B 3399.25A 3861.25B 3444.50 -406.75 3851.25 8100 ---- 3764.00B 3300.75A 3764.00B 3345.75 -406.50 3752.25 8200 ---- 3665.75B 3202.25A 3662.25B 3247.00 -406.25 3653.25 8300 ---- 3567.00B 3104.00A 3563.00B 3148.50 -405.75 3554.25 8400 ---- 3469.25B 3005.50A 3469.25B 3050.00 -405.50 3455.50 8500 ---- 3369.25B 2907.50A 3365.25B 2951.50 -405.25 3356.75 8600 ---- 3270.00B 2809.50A 3267.25B 2853.25 -404.75 3258.00 8700 ---- 3172.50B 2711.75A 3172.50B 2755.25 -404.00 3159.25 8800 ---- 3067.75B 2614.00A 3064.00B 2657.25 -403.50 3060.75 8900 ---- 2975.50B 2516.75A 2975.50B 2559.50 -402.75 2962.25 9000 ---- 2877.00B 2419.50A 2873.00B 2462.25 -401.50 2863.75 9100 ---- 2780.25B 2322.75A 2776.25B 2365.00 -400.75 2765.75 9200 ---- 2681.25B 2226.50A 2681.25B 2268.25 -399.25 2667.50 9300 ---- 2583.50B 2130.50A 2580.00B 2171.75 -398.00 2569.75 9400 ---- 2484.75B 2035.25A 2481.00B 2075.75 -396.50 2472.25 9500 ---- 2388.50B 1940.50A 2384.75B 1980.50 -394.50 2375.00 9600 ---- 2291.00B 1846.50A 2287.00B 1885.75 -392.25 2278.00 9700 ---- 2194.75B 1753.25A 2191.25B 1791.75 -389.75 2181.50 9800 ---- 2098.00B 1661.00A 2095.75B 1698.75 -386.50 2085.25 9900 ---- 2002.75B 1570.00A 2002.75B 1606.50 -383.25 1989.75 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1954.50B 1569.75A 1954.50B 1587.00 -356.00 1943.00 10100 ---- 1865.25B 1475.25A 1861.50B 1503.00 -351.00 1854.00 10200 ---- 1776.00B 1397.00A 1776.00B 1420.75 -345.00 1765.75 10300 ---- 1684.25B 1317.25A 1684.25B 1339.75 -339.25 1679.00 10400 ---- 1600.75B 1240.75A 1595.50B 1260.75 -332.50 1593.25 10500 ---- 1516.00B 1164.75A 1513.75B 1183.25 -325.75 1509.00 10600 ---- 1433.00B 1089.75A 1427.75B 1107.75 -318.50 1426.25 10700 ---- 1357.25B 1018.75A 1357.25B 1034.00 -310.75 1344.75 10800 ---- 1277.50B 947.25A 1277.50B 962.25 -302.75 1265.00 10900 ---- 1199.50B 879.00A 1197.50B 892.50 -294.50 1187.00 11000 ---- 1123.25B 815.50A 1120.75B 824.75 -286.25 1111.00 11100 ---- 1048.00B 752.00A 1046.25B 759.25 -277.50 1036.75 11200 ---- 975.75B 690.00A 975.00B 696.25 -268.25 1 964.50 11300 ---- 904.00B 630.00A 904.00B 635.50 -258.75 894.25 11400 ---- 836.50B 573.75A 834.25B 577.25 -249.25 826.50 11500 ---- 770.50B 520.50A 768.25B 522.00 -239.25 761.25 11600 ---- 706.75B 470.00A 704.25B 469.75 -228.50 698.25 11700 ---- 642.75B 421.25A 642.25B 420.50 -217.75 638.25 11800 ---- 585.25B 377.75A 585.25B 374.25 -206.50 580.75 11900 ---- 529.50B 338.00A 528.75B 331.50 -194.50 526.00 12000 ---- 475.50B 295.75A 295.75A 292.00 -182.25 474.25 12100 ---- 427.25B 262.75A 427.25B 256.00 -169.50 425.50 12200 ---- 380.75B 230.00A 380.75B 223.25 -156.75 1 380.00 12300 ---- ---- 200.25A 200.25A 193.75 -143.75 337.50 12400 ---- ---- 171.75A 171.75A 167.25 -130.75 298.00 12500 ---- ---- 148.25A 148.25A 143.50 -118.25 261.75 12600 ---- ---- 127.25A 127.25A 122.75 -106.00 228.75 12700 106.25 106.25 106.25 108.00B 104.25 -94.50 1 198.75 12800 ---- ---- 93.50A 93.50A 88.25 -83.25 171.50 12900 ---- ---- 79.75A 79.75A 74.50 -72.75 147.25 13000 ---- ---- 67.25A 67.25A 62.50 -63.50 126.00 13100 73.50 73.50 56.50A 76.75B 52.25 -54.75 2 107.00 13200 ---- ---- 47.25A 47.25A 43.50 -47.00 90.50 13300 ---- ---- 40.50A 40.50A 36.00 -40.25 76.25 13400 34.50 34.50 34.00A 34.00A 29.75 -34.25 1 64.00 1 13500 ---- ---- 28.50A 28.50A 24.25 -29.00 53.25 13600 36.25 36.25 23.75A 23.75A 19.75 -24.75 1 44.50 13700 ---- ---- 20.25A 20.25A 16.00 -21.00 5 37.00 13800 ---- ---- 18.25A 18.25A 13.00 -17.50 30.50 13900 ---- ---- 15.75A 15.75A 10.25 -15.00 25.25 14000 ---- ---- 13.75A 13.75A 8.25 -12.50 20.75 14100 ---- ---- 12.00A 12.00A 6.50 -10.50 17.00 14200 ---- ---- 10.50A 10.50A 5.00 -9.00 14.00 14300 ---- ---- 10.25A 10.25A 3.95 -7.55 11.50 14400 ---- ---- ---- ---- 3.05 -6.20 9.25 14500 ---- ---- ---- ---- 2.35 -5.15 7.50 14600 ---- ---- ---- ---- 1.80 -4.20 6.00 15000 ---- ---- ---- ---- .55 -1.85 2.40 15500 ---- ---- ---- ---- .10 -.60 .70 2500 ---- 9284.75B 8840.00A 8840.00A 8876.00 -407.00 9283.00 3000 ---- 8789.75B 8348.00A 8348.00A 8380.50 -407.25 8787.75 3500 ---- 8294.75B 7850.25A 7850.25A 7885.00 -407.50 8292.50 4000 ---- 7800.00B 7357.00A 7357.00A 7389.75 -407.25 7797.00 4500 ---- 7309.50B 6856.25A 7309.50B 6894.50 -407.50 7302.00 5000 ---- 6810.00B 6361.25A 6810.00B 6399.50 -407.50 6807.00 5500 ---- 6319.75B 5874.50A 6315.50B 5904.75 -407.50 6312.25 6000 ---- 5825.75B 5380.00A 5821.50B 5410.75 -407.25 5818.00 6500 ---- 5331.50B 4884.50A 5331.25B 4917.25 -406.50 5323.75 7000 ---- 4838.75B 4396.75A 4838.25B 4424.75 -405.50 4830.25 7100 ---- 4739.75B 4296.00A 4739.50B 4326.50 -405.25 4731.75 7200 ---- 4641.25B 4198.00A 4641.00B 4228.25 -404.75 4633.00 7300 ---- 4543.00B 4096.50A 4538.50B 4130.00 -404.50 4534.50 7400 ---- 4444.50B 3994.25A 4440.00B 4032.00 -403.75 4435.75 7500 ---- 4346.25B 3904.00A 4341.75B 3933.75 -403.50 4337.25 7600 ---- 4248.00B 3806.00A 4243.50B 3836.00 -403.00 4239.00 7700 ---- 4148.75B 3708.50A 4144.25B 3738.00 -402.50 4140.50 7800 ---- 4052.00B 3611.00A 4051.75B 3640.50 -401.75 4042.25 7900 ---- 3955.00B 3513.75A 3955.00B 3543.00 -401.25 3944.25 8000 ---- 3855.75B 3420.00A 3851.25B 3445.75 -400.50 3846.25 8100 ---- 3757.25B 3319.75A 3752.75B 3348.75 -399.50 3748.25 8200 ---- 3660.50B 3223.00A 3660.50B 3251.75 -399.00 3650.75 8300 ---- 3562.00B 3123.25A 3557.50B 3155.25 -397.75 3553.00 8400 ---- 3465.75B 3030.50A 3461.25B 3058.75 -397.00 3455.75 8500 ---- 3369.50B 2936.75A 3369.50B 2962.75 -395.75 3358.50 8600 ---- 3271.50B 2835.25A 3271.50B 2867.00 -394.50 3261.50 8700 ---- 3174.75B 2736.75A 3170.25B 2771.50 -393.25 3164.75 8800 ---- 3077.25B 2651.75A 3077.25B 2676.25 -392.00 3068.25 8900 ---- 2983.00B 2548.00A 2978.50B 2581.75 -390.00 2971.75 9000 ---- 2885.00B 2461.75A 2880.75B 2487.50 -388.25 2875.75 9100 ---- 2784.00B 2361.00A 2780.75B 2393.75 -386.50 2780.25 9200 ---- 2694.00B 2272.50A 2689.50B 2300.50 -384.25 2684.75 9300 ---- 2594.25B 2180.75A 2180.75A 2208.00 -382.00 2590.00 9400 ---- 2504.75B 2087.50A 2500.25B 2116.25 -379.25 2495.50 9500 ---- 2407.25B 1994.25A 2407.25B 2025.25 -376.50 2401.75 9600 ---- 2313.25B 1912.75A 2313.25B 1935.50 -373.00 2308.50 9700 ---- 2221.75B 1818.50A 2221.75B 1846.50 -369.50 2216.00 9800 ---- 2130.75B 1739.00A 2128.25B 1758.75 -365.25 2124.00 9900 ---- 2044.50B 1650.50A 2044.00B 1672.25 -360.75 2033.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 89 545 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 6.75B ---- 6.75B 7.25 +4.70 2.55 11 10050 ---- 7.75B ---- 7.75B 7.75 +5.00 2.75 10100 ---- 8.75B ---- 8.75B 8.50 +5.50 3.00 8 10150 ---- 10.00B ---- 10.00B 9.50 +6.20 3.30 10200 ---- 11.25B ---- 11.25B 10.50 +6.90 3.60 9 10250 ---- 12.75B ---- 12.75B 11.75 +7.80 3.95 10300 9.00 17.00 9.00 13.75A 13.00 +8.65 5 4.35 4 10350 10.75 18.00B 10.75 18.00B 14.50 +9.65 5 4.85 10400 ---- 18.75B ---- 18.75B 16.25 +11.00 5.25 1 5 10450 ---- 21.50B ---- 21.50B 18.25 +12.25 6.00 10500 15.25 24.25B 15.25 24.25B 20.50 +13.75 3 6.75 12 10550 ---- 27.75B ---- 27.75B 23.00 +15.50 1 7.50 10600 ---- 31.50B ---- 31.50B 26.00 +17.50 8.50 10 10650 ---- 36.00B ---- 36.00B 29.50 +20.00 9.50 10700 ---- 41.00B ---- 41.00B 33.50 +22.75 10.75 3 10750 ---- 46.75B ---- 46.75B 38.00 +25.75 12.25 1 10800 32.25 53.25B 32.25 53.25B 43.25 +29.50 8 13.75 5 21 10850 ---- 60.75B ---- 60.75B 49.50 +33.75 15.75 10900 ---- 69.25B ---- 69.25B 56.25 +38.25 3 18.00 11 10950 ---- 78.75B ---- 78.75B 64.25 +43.75 20.50 1 11000 59.25 89.50B 59.25 89.50B 73.25 +50.00 2 23.25 1 9 11050 ---- 101.25B ---- 101.25B 83.25 +56.50 3 26.75 11100 112.00 114.50B 112.00 87.50A 94.75 +64.00 1 30.75 5 12 11150 ---- 129.25B ---- 129.25B 107.75 +72.50 1 35.25 1 11200 64.00 145.50B 64.00 145.50B 122.00 +81.50 4 40.50 10 11250 70.00 163.50B 70.00 163.50B 138.00 +91.75 11 46.25 5 11300 90.00 182.75B 90.00 164.00B 155.50 +102.25 12 53.25 2 15 11350 97.00 204.00B 82.00 204.00B 174.75 +113.75 4 61.00 13 11400 71.50 226.75B 70.50A 203.25A 196.00 +126.00 12 70.00 8 7 11450 218.50 251.25B 218.50 213.00A 218.75 +138.75 11 80.00 12 11500 92.00 277.25B 91.25A 255.25B 243.50 +152.00 32 91.50 1 33 11550 225.75 305.25B 103.50A 305.25B 269.75 +165.75 3 104.00 1 11600 168.25 334.75B 116.25A 311.50B 298.00 +179.75 7 118.25 1 21 11650 207.75 366.25B 130.50A 306.00A 328.00 +194.25 6 133.75 1 11700 ---- 399.25B 146.50A 146.50A 360.00 +208.75 151.25 5 16 11750 223.00 434.00B 164.00A 434.00B 393.50 +223.50 10 170.00 1 11800 184.00 470.50B 184.00 268.00A 428.75 +238.00 4 190.75 4 11850 ---- 508.25B 204.25A 204.25A 465.75 +252.50 213.25 1 11900 219.00 547.75B 218.50 547.75B 504.50 +267.00 12 237.50 6 12 11950 ---- 588.50B 251.75A 251.75A 544.50 +280.75 263.75 1 1 12000 390.50 630.50B 280.50A 630.50B 586.00 +294.25 7 291.75 2 9 12050 ---- 673.75B 307.25A 307.25A 628.75 +307.25 321.50 12100 ---- 718.00B 339.00A 339.00A 672.50 +319.50 353.00 2 12150 ---- 763.25B 370.25A 370.25A 717.25 +331.00 386.25 12200 ---- 809.00B 404.75A 404.75A 763.00 +341.75 421.25 1 12250 ---- 855.75B 440.25A 440.25A 809.25 +351.50 457.75 1 12300 ---- 902.75B 477.50A 477.50A 856.25 +360.50 495.75 1 1 12350 ---- 950.25B 521.50A 521.50A 903.75 +368.25 535.50 12400 ---- 998.00B 560.75A 560.75A 951.75 +375.50 1 576.25 2 12450 ---- 1046.25B 602.75A 602.75A 1000.00 +381.50 618.50 12500 ---- 1094.75B 648.00A 648.00A 1048.50 +386.75 661.75 5 12550 ---- 1143.25B 690.00A 690.00A 1097.25 +391.00 706.25 12600 ---- 1192.25B 737.00A 737.00A 1146.25 +394.75 751.50 2 12650 ---- 1241.50B 782.75A 782.75A 1195.25 +397.75 797.50 12700 ---- 1290.75B 828.25A 828.25A 1244.50 +400.50 844.00 12750 ---- 1340.25B 874.25A 874.25A 1294.00 +402.75 891.25 12800 ---- 1389.75B 923.75A 923.75A 1343.50 +404.25 939.25 12850 ---- 1439.25B 970.25A 970.25A 1393.00 +405.75 987.25 1 12900 ---- 1489.00B 1017.75A 1017.75A 1442.50 +406.75 1035.75 1 12950 ---- 1538.75B 1070.00A 1070.00A 1492.25 +407.75 1084.50 13000 ---- 1588.50B 1116.75A 1116.75A 1541.75 +408.25 1133.50 13050 ---- 1638.25B 1166.50A 1166.50A 1591.50 +408.75 1182.75 13100 ---- 1688.00B 1215.25A 1215.25A 1641.25 +409.25 1232.00 1 13150 ---- 1737.75B 1264.75A 1264.75A 1691.00 +409.50 1281.50 13200 ---- 1787.50B 1316.75A 1316.75A 1740.75 +409.75 1331.00 13250 ---- 1837.25B 1363.50A 1363.50A 1790.50 +409.75 1380.75 13300 ---- 1887.25B 1414.50A 1414.50A 1840.50 +410.25 1430.25 13350 ---- 1937.00B 1464.25A 1464.25A 1890.25 +410.25 1480.00 13400 ---- 1986.75B 1513.00A 1513.00A 1940.00 +410.25 1529.75 13500 ---- 2086.50B 1612.50A 1612.50A 2039.75 +410.50 1629.25 13600 ---- 2186.25B 1712.00A 1712.00A 2139.50 +410.50 1729.00 13700 ---- 2286.00B 1811.00A 1811.00A 2239.25 +410.75 1828.50 13800 ---- 2385.75B 1909.50A 1909.50A 2339.00 +410.75 1928.25 13900 ---- 2485.50B 2013.75A 2013.75A 2438.75 +410.75 2028.00 14000 ---- 2585.25B 2111.00A 2111.00A 2538.75 +411.00 2127.75 14100 ---- 2685.00B 2209.75A 2209.75A 2638.50 +411.00 2227.50 14200 ---- 2784.75B 2312.75A 2312.75A 2738.25 +411.00 2327.25 14300 ---- 2884.50B 2410.00A 2410.00A 2838.00 +411.00 2427.00 14400 ---- 2984.25B 2509.00A 2509.00A 2937.75 +411.00 2526.75 14500 ---- 3084.00B 2608.75A 2608.75A 3037.75 +411.25 2626.50 14600 ---- 3183.75B 2708.50A 2708.50A 3137.50 +411.25 2726.25 15000 ---- 3582.75B 3108.75A 3108.75A 3536.75 +411.25 3125.50 15500 ---- 4081.50B 3606.50A 3606.50A 4035.75 +411.25 3624.50 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .10 UNCH .10 6700 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 UNCH .15 1 7100 ---- ---- ---- ---- .15 UNCH .15 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .20 UNCH .20 7400 ---- ---- ---- ---- .25 +.05 .20 7500 ---- ---- ---- ---- .25 UNCH .25 7600 ---- ---- ---- ---- .30 +.05 .25 7700 ---- ---- ---- ---- .35 +.05 .30 7800 ---- ---- ---- ---- .40 +.10 .30 1 7900 ---- ---- ---- ---- .45 +.10 .35 8000 ---- ---- ---- ---- .50 +.15 .35 7 8100 ---- ---- ---- ---- .55 +.15 .40 8200 ---- ---- ---- ---- .65 +.20 .45 8300 ---- ---- ---- ---- .70 +.20 .50 8400 ---- ---- ---- ---- .80 +.30 .50 8500 ---- ---- ---- ---- .90 +.35 .55 3 8600 ---- ---- ---- ---- 1.05 +.45 .60 8700 ---- ---- ---- ---- 1.15 +.50 .65 8800 ---- ---- ---- ---- 1.30 +.55 .75 5 8900 ---- ---- ---- ---- 1.45 +.65 .80 3 9000 ---- 1.00B ---- 1.00B 1.65 +.80 .85 7 9100 ---- 1.15B ---- 1.15B 1.90 +.95 .95 1 9200 ---- 1.40B ---- 1.40B 2.15 +1.15 1.00 1 9300 ---- 1.65B ---- 1.65B 2.45 +1.35 1.10 7 9350 ---- 1.85B ---- 1.85B 2.60 +1.45 1.15 9400 ---- 2.00B ---- 2.00B 2.80 +1.60 1.20 4 9450 ---- 2.20B ---- 2.20B 3.00 +1.75 1.25 9500 ---- 2.40B ---- 2.40B 3.20 +1.85 1.35 3 9550 ---- 2.65B ---- 2.65B 3.45 +2.05 1.40 9600 ---- 2.90B ---- 2.90B 3.70 +2.20 1.50 2 9650 ---- 3.20B ---- 3.20B 4.00 +2.45 1.55 9700 ---- 3.55B ---- 3.55B 4.30 +2.65 1.65 1 2 9750 ---- 3.90B ---- 3.90B 4.65 +2.90 1.75 9800 ---- 4.35B ---- 4.35B 5.00 +3.10 1.90 2 5 9850 ---- 4.85B ---- 4.85B 5.50 +3.45 2.05 9900 ---- 5.25B ---- 5.25B 6.00 +3.80 2.20 13 9950 ---- 6.00B ---- 6.00B 6.50 +4.15 2.35 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 74.75 74.75 74.75 67.00A 66.75 +30.50 1 36.25 9 10100 ---- 83.25B ---- 83.25B 76.25 +34.75 41.50 10200 ---- 95.50B ---- 95.50B 87.50 +40.25 47.25 3 10300 70.00 109.50B 70.00 109.50B 100.00 +45.75 19 54.25 2 6 10400 ---- 125.75B ---- 125.75B 114.25 +52.00 4 62.25 2 5 10500 100.00 143.75B 100.00 143.75B 130.50 +59.25 2 71.25 3 1 10600 ---- 164.00B ---- 164.00B 148.75 +67.00 1 81.75 3 10700 ---- 186.75B ---- 186.75B 169.25 +75.50 93.75 1 3 10800 170.00 212.00B 165.50 212.00B 192.00 +84.25 6 107.75 2 5 10900 ---- 239.75B ---- 239.75B 217.75 +94.50 1 123.25 1 11000 176.00 270.25B 176.00 270.25B 246.00 +104.75 1 141.25 1 8 11100 205.50 303.50B 205.50 204.00A 277.50 +116.25 3 161.25 1 9 11200 230.50 340.25B 218.00 230.00A 312.25 +128.50 5 183.75 5 5 11300 ---- 380.00B ---- 380.00B 350.25 +141.25 209.00 4 11 11400 295.00 423.25B 236.75A 292.50A 392.00 +155.00 3 237.00 2 11500 301.00 470.00B 266.75A 470.00B 437.25 +169.25 1 268.00 4 17 11600 440.00 520.50B 299.50A 520.50B 486.50 +184.25 2 302.25 1 4 11700 407.00 574.75B 336.25A 574.75B 539.50 +199.75 2 339.75 1 6 11800 ---- 633.00B 376.50A 376.50A 596.75 +215.75 381.00 11900 ---- 695.50B 420.50A 420.50A 658.00 +232.25 1 425.75 3 12000 675.00 761.75B 469.00A 761.75B 723.25 +248.75 6 474.50 19 12100 ---- 832.25B 521.75A 521.75A 792.25 +264.75 527.50 12200 ---- 906.25B 574.25A 574.25A 865.50 +281.25 584.25 12300 ---- 984.00B 634.25A 634.25A 942.00 +296.75 645.25 12400 ---- 1065.00B 698.25A 698.25A 1022.00 +311.50 710.50 12500 ---- 1149.00B 766.75A 766.75A 1105.25 +325.75 779.50 12600 ---- 1235.50B 838.50A 838.50A 1191.00 +338.50 852.50 12700 ---- 1324.50B 916.00A 916.00A 1279.50 +350.50 929.00 12800 ---- 1415.50B 997.75A 997.75A 1370.00 +361.00 1009.00 12900 ---- 1507.75B 1080.75A 1080.75A 1462.25 +370.00 1092.25 13000 ---- 1601.50B 1164.75A 1164.75A 1556.00 +378.00 1178.00 6 13100 ---- 1696.50B 1252.25A 1252.25A 1651.00 +384.50 1266.50 13200 ---- 1792.25B 1344.25A 1344.25A 1747.00 +390.25 1356.75 13300 ---- 1888.75B 1436.25A 1436.25A 1843.75 +394.75 1449.00 13400 ---- 1985.75B 1529.25A 1529.25A 1941.25 +398.50 1542.75 13500 ---- 2083.50B 1623.75A 1623.75A 2039.00 +401.25 1637.75 13600 ---- 2181.50B 1719.25A 1719.25A 2137.25 +403.50 1733.75 13700 ---- 2279.75B 1816.25A 1816.25A 2235.75 +405.25 1830.50 13800 ---- 2378.50B 1913.25A 1913.25A 2334.50 +406.50 1928.00 13900 ---- 2477.25B 2010.75A 2010.75A 2433.25 +407.50 2025.75 14000 ---- 2576.25B 2111.50A 2111.50A 2532.00 +408.00 2124.00 14100 ---- 2675.25B 2208.00A 2208.00A 2631.00 +408.50 2222.50 14200 ---- 2774.50B 2306.75A 2306.75A 2730.00 +408.75 2321.25 14300 ---- 2873.75B 2405.75A 2405.75A 2829.00 +409.00 2420.00 14400 ---- 2973.00B 2504.50A 2504.50A 2928.25 +409.25 2519.00 14500 ---- 3072.25B 2603.75A 2603.75A 3027.25 +409.25 2618.00 14600 ---- 3171.50B 2702.50A 2702.50A 3126.50 +409.25 2717.25 15000 ---- 3568.75B 3099.50A 3099.50A 3523.75 +409.50 3114.25 15500 ---- 4065.75B 3595.75A 3595.75A 4020.50 +409.75 3610.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .25 +.10 .15 5500 ---- ---- ---- ---- .50 +.15 .35 6000 ---- ---- ---- ---- .90 +.30 .60 6500 ---- ---- ---- ---- 1.60 +.55 1.05 6600 ---- ---- ---- ---- 1.80 +.60 1.20 6700 ---- ---- ---- ---- 2.00 +.70 1.30 6800 ---- ---- ---- ---- 2.20 +.75 1.45 6900 ---- ---- ---- ---- 2.45 +.85 1.60 7000 ---- ---- ---- ---- 2.70 +.95 1.75 7100 ---- ---- ---- ---- 3.00 +1.05 1.95 7200 ---- ---- ---- ---- 3.30 +1.15 2.15 7300 ---- ---- ---- ---- 3.60 +1.25 2.35 7400 ---- ---- ---- ---- 3.95 +1.40 2.55 7500 ---- ---- ---- ---- 4.35 +1.55 2.80 7600 ---- 3.20B ---- 3.20B 4.80 +1.75 3.05 7700 ---- 3.65B ---- 3.65B 5.25 +1.90 3.35 7800 ---- 4.15B ---- 4.15B 5.75 +2.10 3.65 7900 ---- 4.75B ---- 4.75B 6.25 +2.25 4.00 8000 ---- 5.25B ---- 5.25B 7.00 +2.60 4.40 8100 ---- 6.00B ---- 6.00B 7.50 +2.70 4.80 8200 ---- 6.75B ---- 6.75B 8.25 +3.00 5.25 8300 ---- 7.50B ---- 7.50B 9.25 +3.50 5.75 8400 ---- 8.50B ---- 8.50B 10.00 +3.75 6.25 8500 ---- 9.50B ---- 9.50B 11.25 +4.25 7.00 8600 ---- 11.00B ---- 11.00B 12.25 +4.75 7.50 8700 ---- 12.50B ---- 12.50B 13.75 +5.50 8.25 8800 ---- 14.25B ---- 14.25B 15.25 +6.00 9.25 8900 ---- 16.25B ---- 16.25B 17.00 +7.00 10.00 9000 ---- 18.50B ---- 18.50B 19.00 +7.75 11.25 9100 ---- 21.00B ---- 21.00B 21.25 +8.75 12.50 9200 ---- 24.00B ---- 24.00B 23.75 +10.00 13.75 9300 ---- 27.50B ---- 27.50B 26.75 +11.25 15.50 9400 ---- 31.50B ---- 31.50B 30.25 +13.00 15 17.25 9500 28.50 36.25B 28.50 36.25B 34.50 +15.00 3 19.50 9600 ---- 41.50B ---- 41.50B 39.00 +17.00 22.00 9700 ---- 47.75B ---- 47.75B 44.50 +19.75 24.75 4 6 9800 ---- 54.75B ---- 54.75B 51.00 +23.00 28.00 4 9900 ---- 63.00B ---- 63.00B 58.25 +26.25 32.00 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 114.00 148.75B 114.00 113.25A 143.00 +51.75 18 91.25 1 10100 ---- 164.75B ---- 162.50B 158.25 +57.25 101.00 10200 ---- 186.25B ---- 186.25B 175.00 +62.75 112.25 10300 ---- 203.25B ---- 203.25B 193.25 +69.00 124.25 10400 151.00 225.00B 151.00 223.75B 213.25 +75.50 20 137.75 10500 168.00 249.00B 168.00 248.00B 235.00 +82.50 4 152.50 10600 ---- 272.75B ---- 272.75B 258.50 +89.75 168.75 10700 ---- 300.25B ---- 298.25B 283.75 +97.25 186.50 10800 ---- 330.25B ---- 330.25B 311.00 +105.00 206.00 10900 ---- 359.50B ---- 359.50B 340.50 +113.50 227.00 11000 ---- 391.50B ---- 391.50B 372.00 +122.00 1 250.00 11100 ---- 427.50B ---- 426.25B 405.50 +130.75 274.75 11200 ---- 464.25B ---- 464.25B 441.50 +140.00 301.50 11300 ---- 507.25B ---- 505.50B 479.75 +149.25 330.50 11400 ---- 548.50B ---- 548.50B 520.75 +158.75 362.00 11500 ---- 594.25B ---- 593.00B 564.75 +169.25 395.50 11600 ---- 642.00B ---- 642.00B 611.50 +179.75 431.75 11700 ---- 696.00B 470.50A 470.50A 661.25 +190.50 470.75 11800 ---- 750.00B 511.50A 511.50A 714.25 +202.00 512.25 11900 ---- 807.75B 550.75A 550.75A 770.50 +213.75 556.75 12000 ---- 866.50B 596.25A 596.25A 830.25 +226.25 604.00 12100 ---- 929.75B 647.00A 647.00A 893.25 +238.75 654.50 12200 ---- 997.25B 697.75A 697.75A 959.50 +251.50 708.00 12300 ---- 1068.00B 755.00A 755.00A 1029.00 +264.50 764.50 12400 ---- 1141.75B 813.75A 813.75A 1101.75 +277.50 824.25 12500 ---- 1217.25B 873.75A 873.75A 1177.00 +290.00 887.00 12600 ---- 1285.50B 939.75A 939.75A 1255.25 +302.25 953.00 12700 ---- 1366.25B 1007.00A 1007.00A 1336.00 +314.00 1022.00 12800 ---- 1450.00B 1080.00A 1080.00A 1419.25 +325.25 1094.00 12900 ---- 1540.25B 1153.75A 1153.75A 1504.50 +335.50 1169.00 13000 ---- 1629.75B 1234.00A 1234.00A 1591.50 +345.00 1246.50 13100 ---- 1712.50B 1313.25A 1313.25A 1680.25 +353.50 1326.75 13200 ---- 1800.25B 1395.50A 1395.50A 1770.75 +361.50 1409.25 13300 ---- 1891.25B 1479.50A 1479.50A 1862.25 +368.25 1494.00 13400 ---- 1992.00B 1565.25A 1565.25A 1955.00 +374.25 1580.75 2 2 13500 ---- 2082.25B 1655.75A 1655.75A 2048.75 +379.25 1669.50 13600 ---- 2177.00B 1749.50A 1749.50A 2143.50 +384.00 1759.50 13700 ---- 2275.75B 1841.00A 1841.00A 2238.75 +387.50 1851.25 13800 ---- 2364.00B 1930.00A 1930.00A 2334.75 +391.00 1943.75 13900 ---- 2459.25B 2023.75A 2023.75A 2431.25 +393.50 2037.75 14000 ---- 2561.75B 2118.25A 2118.25A 2528.25 +396.00 2132.25 14100 ---- 2654.25B 2213.75A 2213.75A 2625.50 +398.00 2227.50 14200 ---- 2759.25B 2312.50A 2312.50A 2723.25 +399.75 2323.50 14300 ---- 2858.50B 2407.00A 2407.00A 2821.25 +401.25 2420.00 14400 ---- 2956.50B 2505.50A 2505.50A 2919.50 +402.50 2517.00 14500 ---- 3046.50B 2604.00A 2604.00A 3017.75 +403.50 2614.25 14600 ---- 3152.25B 2699.50A 2699.50A 3116.25 +404.25 2712.00 15000 ---- 3539.50B 3093.25A 3093.25A 3511.50 +406.75 3104.75 2 15500 ---- 4033.50B 3589.25A 3589.25A 4006.50 +408.00 3598.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .45 -.10 .55 5000 ---- ---- ---- ---- .95 -.05 1.00 5500 ---- ---- ---- ---- 1.80 +.10 1.70 6000 ---- ---- ---- ---- 3.15 +.45 2.70 6500 ---- ---- ---- ---- 5.25 +1.15 4.10 7000 ---- ---- ---- ---- 8.25 +2.25 6.00 7100 ---- ---- ---- ---- 9.00 +2.75 6.25 7200 ---- ---- ---- ---- 9.75 +3.00 6.75 7300 ---- 7.75B ---- ---- 10.75 +3.50 7.25 7400 ---- 8.75B ---- ---- 11.75 +4.00 7.75 7500 ---- 9.75B ---- ---- 12.75 +4.25 8.50 7600 ---- 11.00B ---- ---- 13.75 +4.75 9.00 7700 ---- 12.25B ---- ---- 15.25 +5.50 9.75 7800 ---- 13.75B ---- ---- 16.50 +6.00 10.50 7900 ---- 15.25B ---- ---- 18.25 +6.75 11.50 8000 ---- 17.75B ---- ---- 20.00 +7.25 12.75 8100 ---- 19.75B ---- 17.50B 22.00 +8.00 14.00 8200 ---- 22.00B ---- 20.00B 24.25 +9.00 15.25 8300 ---- 24.00B ---- 24.00B 26.75 +10.00 16.75 8400 ---- 27.25B ---- 23.50B 29.50 +11.00 18.50 8500 ---- 29.75B ---- 27.75B 32.50 +12.00 20.50 8600 ---- 33.25B ---- 31.00B 35.75 +13.25 22.50 8700 ---- 37.50B ---- 37.00B 39.50 +14.75 24.75 8800 ---- 41.25B ---- 38.75B 43.50 +16.25 27.25 8900 ---- 46.50B ---- 45.75B 47.75 +17.75 30.00 9000 ---- 51.75B ---- 51.00B 52.75 +19.50 33.25 9100 ---- 57.50B ---- 55.25B 58.00 +21.50 36.50 9200 ---- 63.75B ---- 61.25B 64.00 +23.75 40.25 9300 ---- 71.00B ---- 68.50B 70.50 +26.00 44.50 9400 ---- 79.00B ---- 76.25B 77.75 +28.50 49.25 9500 ---- 88.00B ---- 86.25B 86.00 +31.50 5 54.50 1 9600 ---- 99.50B ---- 97.75B 95.25 +35.00 60.25 1 9700 ---- 110.50B ---- 110.50B 105.50 +38.75 66.75 9800 ---- 120.75B ---- 118.75B 116.75 +42.75 74.00 9900 ---- 137.00B ---- 137.00B 129.25 +47.00 82.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 76 505 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1303.50A 1303.50A 1347.25 -403.50 1750.75 1 1 10050 ---- ---- 1253.75A 1253.75A 1297.25 -403.50 1700.75 10100 ---- ---- 1203.75A 1203.75A 1247.25 -403.50 1650.75 10150 ---- ---- 1153.75A 1153.75A 1197.25 -403.50 1600.75 10200 ---- ---- 1103.75A 1103.75A 1147.25 -403.50 1550.75 10250 ---- ---- 1053.75A 1053.75A 1097.25 -403.75 1501.00 10300 1295.50 1295.50 1004.00A 1317.25B 1047.25 -403.75 1 1451.00 1 10350 ---- ---- 954.00A 954.00A 997.50 -403.50 1401.00 10360 ---- ---- 944.00A 944.00A 987.50 -403.50 1391.00 10370 ---- ---- 934.00A 934.00A 977.50 -403.50 1381.00 10380 ---- ---- 924.00A 924.00A 967.50 -403.50 1371.00 10390 ---- ---- 914.00A 914.00A 957.50 -403.50 1361.00 10400 ---- ---- 904.00A 904.00A 947.50 -403.50 1351.00 10410 ---- ---- 894.25A 894.25A 937.50 -403.50 1341.00 10420 ---- ---- 884.25A 884.25A 927.50 -403.50 1331.00 10430 ---- ---- 874.25A 874.25A 917.50 -403.50 1321.00 10440 ---- ---- 864.25A 864.25A 907.50 -403.50 1311.00 10450 ---- ---- 854.25A 854.25A 897.50 -403.50 1301.00 10460 ---- ---- 844.25A 844.25A 887.50 -403.50 1291.00 10470 ---- ---- 834.25A 834.25A 877.50 -403.50 1281.00 10480 ---- ---- 824.25A 824.25A 867.50 -403.50 1271.00 10490 ---- ---- 814.25A 814.25A 857.50 -403.50 1261.00 10500 ---- ---- 804.50A 804.50A 847.50 -403.50 1251.00 5 10510 ---- ---- 794.50A 794.50A 837.50 -403.50 1241.00 10520 ---- ---- 784.50A 784.50A 827.50 -403.50 1231.00 10530 ---- ---- 774.50A 774.50A 817.50 -403.50 1221.00 10540 ---- ---- 764.50A 764.50A 807.50 -403.50 1211.00 10550 ---- ---- 754.50A 754.50A 797.50 -403.50 1201.00 10560 ---- ---- 744.75A 744.75A 787.75 -403.25 1191.00 10570 ---- ---- 734.75A 734.75A 777.75 -403.25 1181.00 10580 ---- ---- 724.75A 724.75A 767.75 -403.25 1171.00 10590 ---- ---- 714.75A 714.75A 757.75 -403.25 1161.00 10600 ---- ---- 704.75A 704.75A 747.75 -403.25 1151.00 1 10610 ---- ---- 695.00A 695.00A 737.75 -403.25 1141.00 10620 ---- ---- 685.00A 685.00A 727.75 -403.25 1131.00 10630 ---- ---- 675.00A 675.00A 717.75 -403.25 1121.00 10640 ---- ---- 665.00A 665.00A 707.75 -403.50 1111.25 10650 ---- ---- 655.00A 655.00A 697.75 -403.50 1101.25 10660 ---- ---- 645.25A 645.25A 687.75 -403.50 1091.25 10670 ---- ---- 635.25A 635.25A 677.75 -403.50 1081.25 10680 ---- ---- 625.25A 625.25A 667.75 -403.50 1071.25 10690 ---- ---- 615.50A 615.50A 657.75 -403.50 1061.25 10700 ---- ---- 605.50A 605.50A 647.75 -403.50 1051.25 1 10710 ---- ---- 595.50A 595.50A 637.75 -403.50 1041.25 10720 ---- ---- 585.75A 585.75A 627.75 -403.50 1031.25 10730 ---- ---- 575.75A 575.75A 617.75 -403.50 1021.25 10740 ---- ---- 565.75A 565.75A 608.00 -403.25 1011.25 10750 ---- ---- 556.00A 556.00A 598.00 -403.25 1001.25 10760 ---- ---- 546.00A 546.00A 588.00 -403.25 991.25 10770 ---- ---- 536.00A 536.00A 578.00 -403.25 981.25 10780 ---- ---- 526.25A 526.25A 568.00 -403.25 971.25 10790 ---- ---- 516.25A 516.25A 558.00 -403.25 961.25 10800 ---- ---- 506.50A 506.50A 548.00 -403.50 1 951.50 5 10810 ---- ---- 496.50A 496.50A 538.00 -403.50 941.50 10820 ---- ---- 486.50A 486.50A 528.00 -403.50 931.50 10830 ---- ---- 476.75A 476.75A 518.00 -403.50 921.50 10840 ---- ---- 466.75A 466.75A 508.00 -403.50 911.50 10850 ---- ---- 457.00A 457.00A 498.00 -403.50 901.50 10860 ---- ---- 447.00A 447.00A 488.25 -403.25 891.50 10870 ---- ---- 437.25A 437.25A 478.25 -403.25 881.50 10880 ---- ---- 427.25A 427.25A 468.25 -403.25 871.50 10890 ---- ---- 417.50A 417.50A 458.25 -403.25 861.50 10900 545.00 545.00 407.75A 407.75A 448.25 -403.50 4 851.75 3 10910 ---- ---- 398.00A 398.00A 438.25 -403.50 841.75 10920 ---- ---- 388.25A 388.25A 428.25 -403.50 831.75 10930 ---- ---- 378.25A 378.25A 418.50 -403.25 821.75 10940 ---- ---- 368.50A 368.50A 408.50 -403.25 811.75 10950 ---- ---- 359.00A 359.00A 398.50 -403.25 801.75 10960 ---- ---- 349.25A 349.25A 388.75 -403.25 792.00 10970 ---- ---- 339.50A 339.50A 378.75 -403.25 782.00 10980 ---- ---- 330.00A 330.00A 368.75 -403.25 772.00 10990 610.00 610.00 320.25A 627.50B 359.00 -403.00 1 762.00 1 11000 721.00 721.00 310.75A 310.75A 349.00 -403.00 4 752.00 2 27 11010 ---- ---- 301.25A 301.25A 339.25 -403.00 742.25 11020 ---- ---- 291.75A 291.75A 329.25 -403.00 732.25 11030 ---- ---- 282.25A 282.25A 319.50 -402.75 722.25 4 11040 ---- ---- 272.75A 272.75A 309.75 -402.50 712.25 11050 ---- ---- 263.50A 263.50A 299.75 -402.75 702.50 11060 ---- ---- 254.25A 254.25A 290.00 -402.50 692.50 11070 ---- ---- 245.00A 245.00A 280.25 -402.25 682.50 11080 ---- ---- 235.75A 235.75A 270.75 -402.00 672.75 11090 ---- ---- 226.75A 226.75A 261.00 -401.75 662.75 11100 518.00 518.00 217.75A 517.50B 251.25 -401.50 4 652.75 12 11110 ---- ---- 208.75A 208.75A 241.75 -401.25 643.00 11120 ---- ---- 200.00A 200.00A 232.25 -400.75 633.00 11130 ---- ---- 191.25A 191.25A 222.75 -400.50 623.25 11140 ---- ---- 182.75A 182.75A 213.50 -399.75 613.25 11150 ---- ---- 174.25A 174.25A 204.25 -399.25 603.50 11160 ---- ---- 165.75A 165.75A 195.00 -398.50 593.50 11170 ---- ---- 157.75A 157.75A 185.75 -398.00 583.75 11180 ---- ---- 149.75A 149.75A 176.75 -397.25 574.00 11190 ---- ---- 141.75A 141.75A 168.00 -396.00 564.00 11200 414.25 414.25 134.25A 231.75B 159.25 -395.00 14 554.25 4 8 11210 ---- ---- 126.75A 126.75A 150.75 -393.75 544.50 11220 ---- ---- 119.50A 119.50A 142.50 -392.25 534.75 11230 ---- ---- 112.50A 112.50A 134.25 -390.75 525.00 11240 ---- ---- 105.75A 105.75A 126.25 -389.00 515.25 11250 ---- ---- 99.25A 99.25A 118.50 -387.00 1 505.50 1 11260 ---- ---- 93.00A 93.00A 110.75 -385.25 496.00 11270 ---- ---- 86.75A 86.75A 103.50 -382.75 486.25 11280 ---- ---- 81.00A 81.00A 96.50 -380.00 476.50 11290 ---- ---- 75.50A 75.50A 89.50 -377.50 467.00 11300 80.00 80.00 70.00A 72.75A 83.00 -374.25 4 457.25 10 11310 ---- ---- 65.00A 65.00A 76.50 -371.25 447.75 11320 ---- ---- 60.25A 60.25A 70.50 -367.75 438.25 11330 68.00 68.00 55.50A 55.50A 64.75 -364.00 2 428.75 11340 ---- ---- 51.00A 51.00A 59.25 -360.00 419.25 11350 77.00 77.00 46.50A 50.00 54.00 -355.75 19 409.75 11360 67.00 71.50 42.25A 48.25A 49.00 -351.25 3 400.25 11370 69.25 69.25 38.25A 40.00A 44.25 -346.75 3 391.00 11380 ---- ---- 34.50A 34.50A 39.75 -341.75 1 381.50 11390 ---- ---- 31.00A 31.00A 35.75 -336.50 372.25 11400 62.00 62.00 27.75A 33.50B 32.00 -331.00 213 363.00 12 11410 48.75 48.75 25.00A 25.00A 28.25 -325.50 2 353.75 11420 50.00 50.00 22.50A 22.50A 25.25 -319.25 2 344.50 1 11430 ---- ---- 20.25A 20.25A 22.25 -313.00 335.25 11440 ---- ---- 18.00A 18.00A 19.50 -306.75 326.25 11450 109.75 109.75 14.25 19.25A 17.25 -300.00 43 317.25 2 11460 69.50 69.50 14.50A 14.50A 15.00 -293.25 34 308.25 11470 ---- ---- 13.00A 13.00A 13.25 -286.00 1 299.25 11480 ---- ---- 11.50A 11.50A 11.50 -279.00 1 290.50 11490 157.00 157.00 10.25A 160.25B 10.25 -271.50 2 281.75 3 11500 110.00 110.00 9.00A 9.00A 9.00 -264.00 31 273.00 2 55 11510 ---- ---- 8.00A 8.00A 8.00 -256.50 264.50 1 11520 27.75 27.75 7.00A 7.00A 7.00 -249.00 1 256.00 1 11530 ---- ---- 6.25A 6.25A 6.25 -241.25 247.50 11540 121.25 121.25 5.75A 5.75A 5.50 -233.75 3 239.25 1 2 11550 62.25 62.25 5.25A 5.25A 4.95 -226.05 2 231.00 4 4 11560 20.00 20.00 4.55A 20.75B 4.45 -218.55 1 223.00 1 1 11570 14.00 14.00 4.20A 4.20A 4.00 -211.00 1 215.00 2 11580 19.50 19.50 3.95A 5.00B 3.65 -203.60 15 207.25 3 11590 ---- ---- 3.75A 3.75A 3.30 -196.20 199.50 11600 94.75 99.00 3.55A 3.55A 3.00 -188.75 36 191.75 30 32 11610 69.25 69.25 3.40A 3.40A 2.80 -181.45 3 184.25 11620 73.00 75.00 3.30A 3.30A 2.55 -174.45 2 177.00 11630 ---- ---- 3.20A 3.20A 2.40 -167.35 169.75 4 11640 2.00 2.00 2.00 2.20B 2.20 -160.55 4 162.75 4 11650 65.00 68.00 1.25 1.90B 2.10 -153.65 25 155.75 5 4 11660 ---- ---- 3.00A 3.00A 2.00 -147.00 149.00 11670 ---- ---- 2.90A 2.90A 1.90 -140.35 142.25 2 11680 ---- ---- 2.85A 2.85A 1.85 -133.90 135.75 11690 ---- ---- 2.80A 2.80A 1.80 -127.70 129.50 1 11700 107.00 107.00 2.75A 2.75A 1.75 -121.50 19 123.25 11 38 11710 31.50 31.50 2.65A 2.65A 1.70 -115.55 4 117.25 1 2 11720 ---- ---- 2.50A 2.50A 1.65 -109.85 111.50 8 11730 100.00 100.00 2.40A 2.40A 1.55 -104.45 1 106.00 3 11740 ---- ---- 2.30A 2.30A 1.50 -99.00 100.50 11750 6.50 6.50 2.20A 2.20A 1.45 -94.05 30 95.50 4 10 11760 ---- ---- 2.10A 2.10A 1.40 -88.85 90.25 1 11770 25.50 25.50 2.00A 2.00A 1.30 -84.20 2 85.50 11780 ---- ---- 1.90A 1.90A 1.25 -79.50 80.75 11790 ---- ---- 1.80A 1.80A 1.20 -75.05 76.25 11800 72.00 72.00 1.55 1.70A 1.15 -70.60 26 71.75 26 34 11810 ---- ---- 1.65A 1.65A 1.10 -66.15 67.25 1 1 11820 ---- ---- 1.55A 1.55A 1.05 -61.95 63.00 11830 16.50 16.50 1.45A 1.45A 1.00 -58.00 3 59.00 1 2 11840 36.50 36.50 1.40A 1.40A .95 -54.05 3 55.00 1 4 11850 24.75 25.25 1.35A 1.35A .95 -50.30 59 51.25 19 11 11860 3.50 3.50 1.25A 1.25A .90 -46.60 1 47.50 5 3 11870 ---- ---- 1.20A 1.20A .85 -43.40 44.25 11880 8.25 11.00 1.15A 1.15A .80 -40.45 7 41.25 11890 ---- ---- 1.10A 1.10A .75 -37.50 38.25 9 2 11900 38.50 38.50 1.00A 1.00A .70 -34.80 6 35.50 69 35 11910 7.75 7.75 1.05A 1.05A .65 -32.10 6 32.75 9 6 11920 ---- ---- 1.00A 1.00A .60 -29.40 30.00 4 4 11930 ---- ---- 1.00A 1.00A .60 -26.90 27.50 1 2 11940 ---- ---- .95A .95A .55 -24.70 25.25 1 11950 6.00 6.00 .95A .95A .50 -22.50 1 23.00 14 8 11960 ---- ---- .90A .90A .50 -20.75 21.25 4 1 11970 ---- ---- .90A .90A .45 -19.05 19.50 11980 ---- ---- .90A .90A .45 -17.30 17.75 3 11990 ---- ---- .90A .90A .40 -15.85 16.25 2 12000 15.00 15.00 .50 .90A .40 -14.60 54 15.00 88 142 12010 1.25 1.25 .90A .90A .35 -13.40 1 13.75 5 1 12020 ---- ---- .85A .85A .35 -12.40 12.75 5 5 12030 ---- ---- .85A .85A .30 -11.20 11.50 4 12040 ---- ---- .85A .85A .30 -10.45 10.75 1 4 12050 ---- ---- .85A .85A .30 -9.45 9.75 31 8 12060 10.25 10.25 .85A .85A .25 -8.75 1 9.00 2 1 12070 ---- ---- .85A .85A .25 -8.00 8.25 1 12080 ---- ---- .85A .85A .25 -7.25 7.50 8 8 12090 ---- ---- .80A .80A .20 -6.80 7.00 2 5 12100 4.00 4.00 .80A 1.00 .20 -6.30 3 6.50 37 23 12110 ---- ---- .80A .80A .20 -5.80 6.00 1 2 12120 ---- ---- .80A .80A .20 -5.30 5.50 1 12130 ---- ---- .80A .80A .20 -5.05 5.25 1 1 12140 ---- ---- .80A .80A .15 -4.70 4.85 12150 1.50 1.50 .80A .80A .15 -4.40 1 4.55 10 4 12160 ---- ---- .80A .80A .15 -4.15 4.30 2 12170 ---- ---- .80A .80A .15 -3.90 4.05 12180 ---- ---- .80A .80A .15 -3.65 3.80 12190 ---- ---- .80A .80A .10 -3.50 3.60 12200 4.00 4.00 .80A .80A .10 -3.30 5 3.40 14 62 12210 1.00 1.00 .80A .80A .10 -3.15 4 3.25 5 12220 ---- ---- .80A .80A .10 -2.95 3.05 1 12230 ---- ---- .80A .80A .10 -2.80 2.90 12240 ---- ---- .80A .80A .10 -2.70 2.80 1 12250 3.55 4.90 .75A .75A .10 -2.55 30 2.65 2 26 12260 ---- ---- .75A .75A .10 -2.45 2.55 12270 ---- ---- .75A .75A .10 -2.30 2.40 1 26 12280 ---- ---- .75A .75A .05 -2.25 2.30 4 153 12290 ---- ---- .75A .75A .05 -2.15 2.20 4 2 12300 ---- ---- .05A .05A .05 -2.05 2.10 36 68 12310 ---- ---- .75A .75A .05 -1.90 1.95 1 12320 ---- ---- .75A .75A .05 -1.80 1.85 1 12330 ---- ---- .75A .75A .05 -1.70 1.75 12340 ---- ---- .75A .75A .05 -1.65 1.70 2 12350 ---- ---- .75A .75A .05 -1.55 1.60 2 12360 ---- ---- .75A .75A .05 -1.45 1.50 12370 ---- ---- .75A .75A .05 -1.40 1.45 12380 ---- ---- .75A .75A .05 -1.30 1.35 12390 ---- ---- .75A .75A .05 -1.25 1.30 3 12400 1.00 1.00 .75A .75A .05 -1.20 2 1.25 1 32 12410 ---- ---- .75A .75A .05 -1.15 1.20 12420 ---- ---- .75A .75A .05 -1.10 1.15 1 2 12430 ---- ---- .75A .75A .05 -1.05 1.10 12440 ---- ---- .75A .75A .05 -1.00 1.05 12450 ---- ---- .75A .75A .05 -1.00 1.05 7 12460 ---- ---- .75A .75A .05 -.95 1.00 12470 ---- ---- .75A .75A CAB -1.00 1.00 12480 ---- ---- .75A .75A CAB -.95 .95 150 12490 ---- ---- .75A .75A CAB -.95 .95 12500 .20 .20 .20 .20 CAB -.90 1 .90 2 34 12510 ---- ---- .75A .75A CAB -.90 .90 12520 ---- ---- .75A .75A CAB -.85 .85 12530 ---- ---- .75A .75A CAB -.85 .85 12540 ---- ---- .75A .75A CAB -.80 .80 12550 ---- ---- .75A .75A CAB -.80 .80 2 12560 ---- ---- ---- ---- CAB -.75 .75 12570 ---- ---- ---- ---- CAB -.75 .75 12580 ---- ---- ---- ---- CAB -.70 .70 12590 ---- ---- ---- ---- CAB -.70 .70 12600 ---- ---- ---- ---- CAB -.70 .70 1 16 12610 ---- ---- ---- ---- CAB -.65 .65 12650 ---- ---- ---- ---- CAB -.60 .60 7 12700 ---- ---- ---- ---- CAB -.55 .55 17 12750 ---- ---- ---- ---- CAB -.45 .45 1 12800 ---- ---- ---- ---- CAB -.40 .40 13 12850 ---- ---- ---- ---- CAB -.35 .35 1 3 12900 ---- ---- ---- ---- CAB -.30 .30 11 12950 ---- ---- ---- ---- CAB -.30 .30 13000 ---- ---- ---- ---- CAB -.25 .25 144 13050 ---- ---- ---- ---- CAB -.20 .20 13100 ---- ---- ---- ---- CAB -.20 .20 8 13150 ---- ---- ---- ---- CAB -.20 .20 13200 ---- ---- ---- ---- CAB -.15 .15 5 13250 ---- ---- ---- ---- CAB -.15 .15 13300 ---- ---- ---- ---- CAB -.15 .15 3 13400 ---- ---- ---- ---- CAB -.10 .10 1 13500 ---- ---- ---- ---- CAB -.10 .10 19 13600 ---- ---- ---- ---- CAB -.10 .10 11 13700 ---- ---- ---- ---- CAB -.10 .10 5 13800 ---- ---- ---- ---- CAB -.05 .05 3 13900 ---- ---- ---- ---- CAB -.05 .05 11 14000 ---- ---- ---- ---- CAB -.05 .05 28 14100 ---- ---- ---- ---- CAB -.05 .05 4 14200 ---- ---- ---- ---- CAB -.05 .05 8 14300 ---- ---- ---- ---- CAB -.05 .05 3 14400 ---- ---- ---- ---- CAB -.05 .05 2 14500 ---- ---- ---- ---- CAB -.05 .05 32 14600 ---- ---- ---- ---- CAB -.05 .05 4 14700 ---- ---- ---- ---- CAB -.05 .05 5 14800 ---- ---- ---- ---- CAB -.05 .05 6 14900 ---- ---- ---- ---- CAB -.05 .05 4 15000 ---- ---- ---- ---- CAB -.05 .05 32 15100 ---- ---- ---- ---- CAB -.05 .05 4 15200 ---- ---- ---- ---- CAB -.05 .05 3 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 1 15500 ---- ---- ---- ---- CAB -.05 .05 13 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 2 16000 ---- ---- ---- ---- CAB -.05 .05 2 16100 ---- ---- ---- ---- CAB -.05 .05 1 16200 ---- ---- ---- ---- CAB -.05 .05 1 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 53 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 1 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- 8803.50A 8803.50A 8847.25 -403.50 9250.75 3000 ---- ---- 8303.50A 8303.50A 8347.25 -403.50 8750.75 3500 ---- ---- 7803.50A 7803.50A 7847.25 -403.50 8250.75 4000 ---- ---- 7303.50A 7303.50A 7347.25 -403.50 7750.75 4500 ---- ---- 6803.50A 6803.50A 6847.25 -403.50 7250.75 5000 ---- ---- 6303.50A 6303.50A 6347.25 -403.50 6750.75 5500 ---- ---- 5803.50A 5803.50A 5847.25 -403.50 6250.75 6000 ---- ---- 5303.50A 5303.50A 5347.25 -403.50 5750.75 6500 ---- ---- 4803.50A 4803.50A 4847.25 -403.50 5250.75 6600 ---- ---- 4703.50A 4703.50A 4747.25 -403.50 5150.75 6700 ---- ---- 4603.50A 4603.50A 4647.25 -403.50 5050.75 6800 ---- ---- 4503.50A 4503.50A 4547.25 -403.50 4950.75 6900 ---- ---- 4403.50A 4403.50A 4447.25 -403.50 4850.75 7000 ---- ---- 4303.50A 4303.50A 4347.25 -403.50 4750.75 7100 ---- ---- 4203.50A 4203.50A 4247.25 -403.50 4650.75 7200 ---- ---- 4103.50A 4103.50A 4147.25 -403.50 4550.75 7300 ---- ---- 4003.50A 4003.50A 4047.25 -403.50 4450.75 7400 ---- ---- 3903.50A 3903.50A 3947.25 -403.50 4350.75 7500 ---- ---- 3803.50A 3803.50A 3847.25 -403.50 4250.75 7600 ---- ---- 3703.50A 3703.50A 3747.25 -403.50 4150.75 7700 ---- ---- 3603.50A 3603.50A 3647.25 -403.50 4050.75 7800 ---- ---- 3503.50A 3503.50A 3547.25 -403.50 3950.75 7900 ---- ---- 3403.50A 3403.50A 3447.25 -403.50 3850.75 8000 ---- ---- 3303.50A 3303.50A 3347.25 -403.50 3750.75 8100 ---- ---- 3203.50A 3203.50A 3247.25 -403.50 3650.75 8200 ---- ---- 3103.50A 3103.50A 3147.25 -403.50 3550.75 8300 ---- ---- 3003.50A 3003.50A 3047.25 -403.50 3450.75 8400 ---- ---- 2903.50A 2903.50A 2947.25 -403.50 3350.75 8500 ---- ---- 2803.50A 2803.50A 2847.25 -403.50 3250.75 8600 ---- ---- 2703.50A 2703.50A 2747.25 -403.50 3150.75 8700 ---- ---- 2603.50A 2603.50A 2647.25 -403.50 3050.75 8800 ---- ---- 2503.50A 2503.50A 2547.25 -403.50 2950.75 8900 ---- ---- 2403.50A 2403.50A 2447.25 -403.50 2850.75 9000 ---- ---- 2303.50A 2303.50A 2347.25 -403.50 2750.75 3 9100 ---- ---- 2203.50A 2203.50A 2247.25 -403.50 2650.75 9200 ---- ---- 2103.50A 2103.50A 2147.25 -403.50 2550.75 9250 ---- ---- 2053.50A 2053.50A 2097.25 -403.50 2500.75 9300 ---- ---- 2003.50A 2003.50A 2047.25 -403.50 2450.75 9350 ---- ---- 1953.50A 1953.50A 1997.25 -403.50 2400.75 9400 ---- ---- 1903.50A 1903.50A 1947.25 -403.50 2350.75 9450 ---- ---- 1853.50A 1853.50A 1897.25 -403.50 2300.75 9500 ---- ---- 1803.50A 1803.50A 1847.25 -403.50 2250.75 9550 ---- ---- 1753.50A 1753.50A 1797.25 -403.50 2200.75 9600 ---- ---- 1703.50A 1703.50A 1747.25 -403.50 2150.75 9650 ---- ---- 1653.50A 1653.50A 1697.25 -403.50 2100.75 9700 ---- ---- 1603.50A 1603.50A 1647.25 -403.50 2050.75 9750 ---- ---- 1553.50A 1553.50A 1597.25 -403.50 2000.75 9800 ---- ---- 1503.50A 1503.50A 1547.25 -403.50 1950.75 9850 ---- ---- 1453.50A 1453.50A 1497.25 -403.50 1900.75 9900 ---- ---- 1403.50A 1403.50A 1447.25 -403.50 1850.75 9950 ---- ---- 1353.50A 1353.50A 1397.25 -403.50 1800.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1987.00B 1606.50A 1987.00B 1634.00 -349.75 1983.75 1 10100 ---- 1899.75B 1525.75A 1899.75B 1552.50 -344.25 1896.75 10200 ---- 1812.50B 1446.50A 1446.50A 1472.25 -338.75 1811.00 10300 ---- 1728.00B 1369.00A 1728.00B 1393.75 -332.50 1726.25 10400 ---- 1645.50B 1292.75A 1292.75A 1316.50 -326.00 1642.50 10500 1304.00 1569.00B 1218.25A 1321.50B 1241.25 -319.00 1 1560.25 2 10600 ---- 1489.75B 1145.50A 1488.00B 1167.50 -311.75 1479.25 10700 ---- 1410.00B 1074.75A 1410.00B 1095.50 -304.25 1399.75 5 5 10800 ---- 1331.50B 1005.75A 1330.00B 1025.75 -296.25 1322.00 10900 ---- 1253.75B 938.75A 1253.75B 957.50 -288.25 1245.75 11000 945.75 1180.00B 873.75A 912.25B 891.50 -279.75 7 1171.25 8 11100 ---- 1106.75B 811.00A 1104.25B 827.25 -271.50 1098.75 11200 ---- 1035.50B 750.25A 1035.00B 765.00 -262.75 1027.75 11300 ---- 966.25B 692.00A 965.50B 704.75 -254.25 959.00 11400 640.00 898.75B 636.25A 666.75B 646.50 -245.50 1 892.00 11500 730.00 833.25B 583.00A 583.50A 590.50 -236.75 13 827.25 18 11600 ---- 769.00B 532.25A 769.00B 537.50 -227.25 764.75 11700 500.00 709.50B 483.50A 514.00B 487.25 -217.50 5 704.75 11800 ---- 649.25B 437.75A 649.25B 440.25 -207.00 1 647.25 11900 405.75 595.25B 394.50A 416.00B 396.25 -196.25 2 592.50 12000 472.00 542.25B 349.50 353.75A 355.25 -185.00 70 540.25 2 59 12100 ---- 491.50B 316.75A 316.75A 317.25 -173.50 6 490.75 12200 300.00 300.00 282.00A 303.00B 282.25 -161.75 3 444.00 1 1 12300 296.00 296.00 250.25A 250.25A 250.00 -150.25 2 400.25 12400 323.00 323.00 221.00A 292.00B 220.75 -138.25 6 359.00 12500 256.00 257.00 188.50 188.50 193.75 -127.00 8 320.75 3 26 12600 ---- ---- 170.50A 170.50A 169.50 -115.50 3 285.00 6 4 12700 ---- ---- 149.00A 149.00A 147.50 -104.75 252.25 12800 ---- ---- 129.75A 129.75A 128.00 -94.25 222.25 12900 ---- ---- 112.75A 112.75A 110.50 -84.25 194.75 13000 136.25 137.50 97.75A 97.75A 95.25 -74.75 12 170.00 6 71 13100 ---- ---- 84.50A 84.50A 81.75 -66.25 148.00 13200 ---- ---- 73.00A 73.00A 70.00 -58.25 128.25 20 13300 ---- ---- 63.00A 63.00A 60.00 -50.50 110.50 13400 ---- ---- 54.25A 54.25A 51.25 -43.75 95.00 13500 65.75 65.75 46.50A 46.50A 43.75 -37.75 17 81.50 3 30 13600 ---- ---- 40.50A 40.50A 37.25 -32.25 69.50 1 1 13700 41.50 41.50 34.25A 34.25A 32.00 -27.25 1 59.25 1 1 13800 ---- ---- 29.75A 29.75A 27.25 -22.75 50.00 13900 ---- ---- 26.00A 26.00A 23.25 -19.00 42.25 14000 22.75 22.75 22.75 22.75 20.00 -15.75 2 35.75 18 14100 ---- ---- 19.75A 19.75A 17.25 -12.75 30.00 14200 ---- ---- 17.50A 17.50A 14.75 -10.50 25.25 14300 ---- ---- 16.00A 16.00A 12.75 -8.50 21.25 14400 ---- ---- 13.75A 13.75A 11.00 -6.75 17.75 14500 ---- ---- 12.50A 12.50A 9.50 -5.50 15.00 13 15000 ---- ---- ---- ---- 4.70 -2.30 7.00 9 15500 ---- ---- ---- ---- 2.45 -1.25 3.70 1 2 2500 ---- 9375.50B 8910.00A 9375.50B 8957.00 -412.00 9369.00 3000 ---- 8874.50B 8410.00A 8874.50B 8457.00 -412.00 8869.00 3500 ---- 8374.75B 7910.00A 8369.50B 7957.00 -412.00 8369.00 4000 ---- 7874.75B 7410.00A 7869.50B 7457.00 -412.00 7869.00 4500 ---- 7375.00B 6910.00A 7369.75B 6957.00 -412.00 7369.00 5000 ---- 6875.00B 6410.00A 6869.75B 6457.00 -412.00 6869.00 5500 ---- 6375.25B 5910.00A 6370.00B 5957.00 -412.00 6369.00 6000 ---- 5875.75B 5410.00A 5870.50B 5457.00 -412.00 5869.00 6500 ---- 5375.50B 4910.00A 5370.50B 4957.00 -412.00 5369.00 7000 ---- 4880.25B 4412.25A 4875.25B 4457.25 -411.75 4869.00 7100 ---- 4776.00B 4313.25A 4771.25B 4357.75 -411.25 4769.00 7200 ---- 4676.00B 4214.25A 4670.75B 4258.25 -410.75 4669.00 7300 ---- 4576.00B 4115.50A 4570.75B 4159.00 -410.25 4569.25 7400 ---- 4476.00B 4017.00A 4470.75B 4060.00 -409.50 4469.50 7500 ---- 4376.25B 3918.75A 4372.25B 3961.00 -409.00 4370.00 7600 ---- 4277.00B 3820.75A 4271.75B 3862.50 -408.00 4270.50 7700 ---- 4177.75B 3722.50A 4172.75B 3764.00 -407.25 4171.25 7800 ---- 4082.50B 3624.75A 4082.50B 3665.75 -406.50 4072.25 7900 ---- 3984.00B 3527.00A 3984.00B 3568.00 -405.25 3973.25 8000 ---- 3885.25B 3429.75A 3885.25B 3470.25 -404.50 3874.75 8100 ---- 3782.50B 3332.75A 3782.50B 3373.00 -403.25 3776.25 8200 ---- 3684.25B 3236.25A 3679.25B 3276.00 -402.00 3678.00 8300 ---- 3586.50B 3140.00A 3582.25B 3179.25 -401.00 3580.25 8400 ---- 3492.75B 3044.00A 3487.75B 3083.00 -399.50 3482.50 8500 ---- 3390.75B 2948.75A 3385.75B 2987.00 -398.00 3385.00 8600 ---- 3293.75B 2853.75A 3293.75B 2891.50 -396.50 3288.00 8700 ---- 3197.00B 2759.50A 3197.00B 2796.50 -394.75 3191.25 8800 ---- 3101.75B 2665.75A 3095.50B 2702.25 -392.75 3095.00 8900 ---- 3004.50B 2572.50A 2999.50B 2608.50 -390.50 2999.00 9000 ---- 2908.75B 2480.00A 2908.75B 2515.50 -388.00 2903.50 9100 ---- 2813.50B 2388.25A 2808.75B 2423.25 -385.25 2808.50 9200 ---- 2719.00B 2297.50A 2297.50A 2331.50 -382.50 2714.00 9300 ---- 2625.00B 2207.25A 2620.25B 2240.75 -379.25 2620.00 9400 ---- 2531.50B 2118.25A 2118.25A 2151.00 -375.75 2526.75 9500 ---- 2438.75B 2030.00A 2030.00A 2062.00 -372.00 2434.00 2 9600 ---- 2346.75B 1943.00A 1943.00A 1974.00 -368.25 2342.25 9700 ---- 2260.50B 1857.00A 2260.50B 1887.25 -364.00 2251.25 9800 ---- 2170.50B 1772.25A 2166.50B 1801.50 -359.75 2161.25 9900 ---- 2081.50B 1688.75A 2081.50B 1717.00 -355.00 2072.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 914 526 1958 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- CAB -.05 .05 296 10050 ---- ---- ---- ---- .05 -.05 .10 10100 ---- ---- ---- ---- .05 -.05 .10 4 10150 ---- ---- ---- ---- .05 -.05 .10 1 10200 ---- ---- ---- ---- .05 -.05 .10 4 10250 ---- ---- ---- ---- .10 -.05 .15 10300 ---- ---- ---- ---- .10 -.05 .15 51 10350 ---- ---- ---- ---- .15 UNCH .15 1 10360 ---- ---- ---- ---- .15 UNCH .15 10370 ---- ---- ---- ---- .15 -.05 .20 10380 ---- ---- ---- ---- .15 -.05 .20 10390 ---- ---- ---- ---- .20 UNCH .20 10400 ---- ---- ---- ---- .20 UNCH .20 12 10410 ---- ---- ---- ---- .20 UNCH .20 10420 ---- ---- ---- ---- .20 UNCH .20 10430 ---- ---- ---- ---- .20 UNCH .20 10440 ---- ---- ---- ---- .25 +.05 .20 10450 ---- ---- ---- ---- .25 +.05 .20 3 10460 ---- ---- ---- ---- .25 +.05 .20 10470 ---- ---- ---- ---- .25 UNCH .25 10480 ---- ---- ---- ---- .25 UNCH .25 10490 ---- ---- ---- ---- .30 +.05 .25 10500 ---- ---- ---- ---- .30 +.05 .25 1 34 10510 ---- ---- ---- ---- .30 +.05 .25 10520 ---- ---- ---- ---- .30 +.05 .25 10530 ---- ---- ---- ---- .35 +.10 .25 10540 ---- ---- ---- ---- .35 +.05 .30 10550 ---- ---- ---- ---- .35 +.05 .30 1 10560 ---- ---- ---- ---- .40 +.10 .30 10570 ---- ---- ---- ---- .40 +.10 .30 10580 ---- ---- ---- ---- .40 +.10 .30 10590 ---- ---- ---- ---- .40 +.05 .35 10600 ---- ---- ---- ---- .45 +.10 .35 2 25 10610 ---- ---- ---- ---- .45 +.10 .35 10620 ---- ---- ---- ---- .45 +.10 .35 10630 ---- ---- ---- ---- .45 +.10 .35 10640 ---- ---- ---- ---- .50 +.10 .40 10650 ---- ---- ---- ---- .50 +.10 .40 1 10660 ---- ---- ---- ---- .50 +.10 .40 10670 ---- .45B ---- .45B .55 +.15 .40 10680 ---- .50B ---- .50B .55 +.10 .45 10690 ---- .50B ---- .50B .55 +.10 .45 10700 ---- .55B ---- .55B .55 +.10 .45 1 8 10710 ---- .60B ---- .60B .60 +.15 .45 10720 ---- .70B ---- .70B .60 +.10 .50 10730 ---- .75B ---- .75B .60 +.10 .50 10740 ---- .80B ---- .80B .65 +.15 .50 10750 1.65 1.65 1.65 1.65 .65 +.10 1 .55 2 10760 ---- 1.00B ---- 1.00B .65 +.10 .55 10770 ---- 1.10B ---- 1.10B .70 +.15 .55 10780 ---- 1.25B ---- 1.25B .70 +.10 .60 2 10790 ---- 1.35B ---- 1.35B .70 +.10 .60 10800 ---- 1.50B ---- 1.50B .75 +.10 .65 4 27 10810 ---- 1.65B ---- 1.65B .75 +.10 .65 10820 ---- 1.80B ---- 1.80B .80 +.10 .70 10830 ---- 1.95B ---- 1.95B .80 +.10 .70 10840 ---- 2.10B ---- 2.10B .80 +.05 .75 10850 ---- 2.25B ---- 2.25B .85 +.10 .75 3 10860 ---- 2.45B ---- 2.45B .90 +.10 .80 10870 ---- 2.60B ---- 2.60B .90 +.10 .80 2 10880 ---- 2.80B ---- 2.80B .95 +.10 .85 1 10890 ---- 3.00B ---- 3.00B 1.00 +.15 .85 10900 3.00 3.20B 3.00 3.20B 1.05 +.15 2 .90 1 19 10910 ---- 3.40B ---- 3.40B 1.05 +.10 .95 10920 ---- 3.60B ---- 3.60B 1.10 +.15 .95 10930 ---- 3.85B ---- 3.85B 1.20 +.20 1.00 10940 ---- 4.15B ---- 4.15B 1.25 +.20 1.05 10950 ---- 4.45B ---- 4.45B 1.30 +.20 1.10 1 1 10960 ---- 4.80B ---- 4.80B 1.40 +.25 1.15 10970 ---- 5.00B ---- 5.00B 1.45 +.30 1.15 10980 ---- 5.50B ---- 5.50B 1.55 +.35 1.20 10990 ---- 5.75B ---- 5.75B 1.65 +.40 1.25 3 11000 .95 6.25B .50 2.95 1.80 +.50 6 1.30 17 52 11010 2.00 6.75B 2.00 6.75B 1.90 +.50 2 1.40 2 11020 ---- 7.25B ---- 7.25B 2.05 +.60 1.45 6 11030 ---- 8.00B ---- 8.00B 2.20 +.70 1.50 11040 ---- 8.50B ---- 8.50B 2.40 +.85 1.55 11050 ---- 9.25B ---- 9.25B 2.60 +.95 1.65 10 4 11060 ---- 10.00B ---- 10.00B 2.85 +1.15 1.70 11070 ---- 10.75B ---- 10.75B 3.10 +1.30 1.80 11080 ---- 11.75B ---- 11.75B 3.40 +1.50 1.90 11090 ---- 12.75B ---- 12.75B 3.75 +1.80 1.95 11100 6.00 13.75B 5.50 5.50 4.10 +2.05 7 2.05 27 9 11110 ---- 14.75B ---- 14.75B 4.55 +2.40 2.15 11120 ---- 16.25B ---- 16.25B 5.00 +2.70 2.30 11130 ---- 17.50B ---- 17.50B 5.50 +3.10 2.40 1 11140 ---- 19.00B ---- 19.00B 6.25 +3.70 2.55 11150 ---- 20.75B ---- 20.75B 7.00 +4.35 1 2.65 3 11160 9.25 22.50B 9.25 22.50B 7.75 +4.95 1 2.80 1 11170 ---- 24.25B ---- 24.25B 8.50 +5.50 3.00 11180 ---- 26.50B ---- 26.50B 9.50 +6.35 3.15 11190 ---- 28.75B ---- 28.75B 10.75 +7.40 3.35 11200 13.75 31.00B 13.75 31.00B 12.00 +8.45 10 3.55 9 36 11210 ---- 33.75B ---- 33.75B 13.50 +9.75 3.75 11220 ---- 36.50B ---- 36.50B 15.25 +11.25 4.00 11230 23.50 39.50B 23.50 39.50B 17.00 +12.75 3 4.25 11240 20.00 42.75B 20.00 15.75A 19.00 +14.45 1 4.55 1 3 11250 25.00 46.25B 25.00 40.25B 21.25 +16.40 22 4.85 8 11260 18.50 49.75B 18.50 49.75B 23.50 +18.25 4 5.25 78 11270 ---- 53.75B ---- 53.50B 26.25 +20.75 5.50 11280 49.00 57.75B 45.00 22.75A 29.25 +23.50 2 5.75 2 7 11290 ---- 62.00B ---- 62.00B 32.25 +26.00 5 6.25 11300 11.50 66.50 11.50 45.00B 35.75 +29.25 36 6.50 6 12 11310 ---- 71.25B ---- 71.25B 39.25 +32.25 7.00 11320 ---- 76.25B ---- 76.25B 43.25 +35.75 7.50 11330 74.50 81.25B 74.50 81.00B 47.50 +39.50 2 8.00 11340 73.00 86.50B 73.00 86.50B 52.00 +43.50 36 8.50 1 11350 12.75 92.25B 12.75 43.00A 56.75 +47.75 88 9.00 4 5 11360 59.25 98.25B 59.25 47.00A 61.75 +52.25 1 9.50 1 11370 ---- 104.50B ---- 104.50B 67.00 +56.75 10.25 11380 75.75 111.25B 75.75 111.25B 72.50 +61.75 60 10.75 5 4 11390 69.75 118.00B 69.75 60.50A 78.50 +67.00 26 11.50 11400 24.75 125.00B 21.00 100.00B 84.75 +72.50 48 12.25 22 24 11410 92.75 132.00B 92.75 132.00B 91.00 +78.00 1 13.00 1 1 11420 79.50 142.00 77.75 114.25B 98.00 +84.25 10 13.75 2 11430 75.75 147.25B 65.75 77.50A 105.00 +90.50 24 14.50 2 11440 52.75 155.00B 52.75 155.00B 112.25 +96.75 19 15.50 1 11450 43.50 163.00B 43.50 96.00A 120.00 +103.50 3 16.50 1 12 11460 80.00 171.25B 80.00 171.25B 127.75 +110.25 1 17.50 6 7 11470 135.00 179.75B 135.00 110.25A 136.00 +117.50 1 18.50 2 2 11480 74.00 188.25B 74.00 188.25B 144.25 +124.50 8 19.75 2 11490 ---- 197.00B ---- 197.00B 153.00 +132.00 21.00 1 11500 21.00 205.75B 17.00 172.75B 161.75 +139.50 96 22.25 42 127 11510 150.00 214.75B 150.00 208.25B 170.75 +147.00 4 23.75 3 5 11520 60.75 223.75B 60.75 223.75B 179.75 +154.50 1 25.25 11530 66.25 233.00B 66.25 116.00A 189.00 +162.25 25 26.75 2 11540 ---- 242.25B ---- 242.25B 198.25 +169.75 1 28.50 1 1 11550 52.00 251.50B 52.00 251.50B 207.75 +177.50 30 30.25 3 6 11560 ---- 261.00B ---- 261.00B 217.25 +185.00 32.25 2 11570 70.00 270.50B 70.00 270.50B 226.75 +192.50 8 34.25 1 4 11580 235.75 280.00B 235.75 239.00B 236.50 +200.00 1 36.50 1 11590 90.00 289.50B 90.00 82.50A 246.00 +207.25 3 38.75 1 1 11600 40.00 299.25B 35.00 242.75A 255.75 +214.75 57 41.00 47 37 11610 36.00 309.00B 36.00 309.00B 265.50 +222.00 6 43.50 2 12 11620 135.25 318.75B 135.25 318.75B 275.25 +229.00 5 46.25 7 5 11630 ---- 328.50B ---- 328.50B 285.25 +236.25 49.00 11640 99.25 338.25B 47.75A 338.25B 295.00 +243.00 5 52.00 3 1 11650 205.00 348.00B 50.50A 262.50A 304.75 +249.75 14 55.00 18 34 11660 ---- 358.00B 53.50A 53.50A 314.75 +256.50 58.25 11670 ---- 367.75B 57.00A 57.00A 324.75 +263.25 61.50 11680 ---- 377.50B 60.50A 60.50A 334.50 +269.50 65.00 1 1 11690 ---- 387.50B 64.25A 64.25A 344.50 +275.75 68.75 1 3 11700 145.00 397.50B 70.25A 374.25B 354.50 +282.00 10 72.50 51 33 11710 ---- 407.25B 72.25A 72.25A 364.50 +288.00 1 76.50 1 2 11720 ---- 417.25B 75.75A 75.75A 374.50 +293.75 1 80.75 8 1 11730 350.00 427.25B 79.75A 427.25B 384.25 +299.00 2 85.25 2 11740 ---- 437.00B 84.50A 84.50A 394.25 +304.50 1 89.75 1 1 11750 ---- 447.00B 89.25A 89.25A 404.25 +309.50 1 94.75 13 22 11760 ---- 457.00B 93.50A 93.50A 414.25 +314.75 99.50 2 2 11770 ---- 467.00B 98.50A 98.50A 424.00 +319.25 104.75 1 1 11780 ---- 477.00B 103.50A 103.50A 434.00 +324.00 110.00 11790 ---- 487.00B 108.50A 108.50A 444.00 +328.50 115.50 11800 128.00 497.00B 114.25A 497.00B 454.00 +333.00 27 121.00 27 78 11810 ---- 507.00B 120.00A 120.00A 463.75 +337.25 1 126.50 1 1 11820 ---- 516.75B 127.00A 127.00A 473.75 +341.50 132.25 5 11830 ---- 526.75B 133.25A 133.25A 483.75 +345.50 138.25 2 2 11840 ---- 536.75B 138.25A 138.25A 493.75 +349.50 144.25 11850 480.00 546.75B 145.00A 546.75B 503.75 +353.25 2 150.50 44 7 11860 ---- 556.75B 151.50A 151.50A 513.75 +357.00 156.75 11870 ---- 566.75B 158.00A 158.00A 523.50 +360.00 163.50 4 11880 513.25 576.75B 167.50A 493.25A 533.50 +363.00 1 170.50 1 1 11890 535.00 586.75B 176.25A 529.00A 543.50 +366.00 2 177.50 2 2 11900 262.00 596.75B 179.75A 590.75B 553.50 +368.75 9 184.75 91 24 11910 ---- 606.75B 188.00A 188.00A 563.50 +371.50 192.00 11920 ---- 616.75B 194.75A 194.75A 573.25 +374.00 199.25 11930 ---- 626.75B 202.50A 202.50A 583.25 +376.50 206.75 1 1 11940 ---- 636.75B 210.50A 210.50A 593.25 +378.75 214.50 2 11950 332.00 646.75B 220.25A 361.25A 603.25 +381.00 3 222.25 6 4 11960 ---- 656.75B ---- 656.75B 613.25 +382.75 230.50 2 1 11970 ---- 666.75B 236.25A 236.25A 623.25 +384.50 238.75 11980 ---- 676.75B ---- 676.75B 633.25 +386.25 247.00 11990 ---- 686.75B ---- 686.75B 643.25 +387.75 255.50 2 12000 266.75 696.75B 262.00 673.75B 653.25 +389.00 11 264.25 23 45 12010 ---- 706.75B ---- 706.75B 663.00 +390.00 273.00 12020 ---- 716.75B ---- 716.75B 673.00 +391.00 282.00 12030 ---- 726.75B ---- 726.75B 683.00 +392.25 290.75 12040 ---- 736.75B ---- 736.75B 693.00 +393.00 300.00 12050 ---- 746.75B ---- 746.75B 703.00 +394.00 309.00 3 13 12060 678.75 756.75B 678.75 756.75B 713.00 +394.75 1 318.25 2 1 12070 ---- 766.50B ---- 766.50B 723.00 +395.50 327.50 12080 ---- 776.50B ---- 776.50B 733.00 +396.25 336.75 12090 ---- 786.50B ---- 786.50B 743.00 +396.75 346.25 12100 657.50 796.50B 657.50 712.00A 753.00 +397.25 3 355.75 4 59 12110 ---- 806.50B ---- 806.50B 763.00 +397.75 365.25 12120 ---- 816.50B ---- 816.50B 773.00 +398.25 374.75 1 12130 ---- 826.50B ---- 826.50B 783.00 +398.50 384.50 12140 ---- 836.50B ---- 836.50B 793.00 +399.00 394.00 12150 775.75 846.50B 775.75 823.50B 803.00 +399.25 2 403.75 4 3 12160 ---- 856.50B ---- 856.50B 813.00 +399.50 413.50 12170 ---- 866.50B ---- 866.50B 823.00 +399.75 423.25 12180 ---- 876.50B ---- 876.50B 833.00 +400.00 433.00 12190 ---- 886.50B ---- 886.50B 842.75 +400.00 442.75 12200 ---- 896.50B ---- 896.50B 852.75 +400.00 452.75 1 12210 ---- 906.50B ---- 906.50B 862.75 +400.25 462.50 12220 ---- 916.50B ---- 916.50B 872.75 +400.50 472.25 12230 ---- 926.50B ---- 926.50B 882.75 +400.50 482.25 12240 ---- 936.50B ---- 936.50B 892.75 +400.75 492.00 12250 ---- 946.50B ---- 946.50B 902.75 +400.75 502.00 12260 906.75 956.50B 906.75 864.50A 912.75 +401.00 1 511.75 1 12270 ---- 966.50B ---- 966.50B 922.75 +401.00 521.75 12280 ---- 976.50B ---- 976.50B 932.75 +401.25 531.50 12290 ---- 986.50B ---- 986.50B 942.75 +401.25 541.50 12300 ---- 996.50B ---- 996.50B 952.75 +401.50 551.25 1 4 12310 ---- 1006.50B ---- 1006.50B 962.75 +401.50 561.25 12320 ---- 1016.50B ---- 1016.50B 972.75 +401.75 571.00 12330 ---- 1026.50B ---- 1026.50B 982.75 +401.75 581.00 12340 ---- 1036.50B ---- 1036.50B 992.75 +401.75 591.00 12350 ---- 1046.50B ---- 1046.50B 1002.75 +402.00 600.75 12360 ---- 1056.50B ---- 1056.50B 1012.75 +402.00 610.75 12370 ---- 1066.50B ---- 1066.50B 1022.75 +402.00 620.75 12380 ---- 1076.50B ---- 1076.50B 1032.75 +402.25 630.50 12390 ---- 1086.50B ---- 1086.50B 1042.75 +402.25 640.50 12400 ---- 1096.50B ---- 1096.50B 1052.75 +402.25 650.50 2 12410 ---- 1106.50B ---- 1106.50B 1062.75 +402.25 660.50 12420 ---- 1116.50B ---- 1116.50B 1072.75 +402.25 670.50 12430 ---- 1126.50B ---- 1126.50B 1082.75 +402.50 680.25 12440 ---- 1136.50B ---- 1136.50B 1092.75 +402.50 690.25 12450 ---- 1146.50B ---- 1146.50B 1102.75 +402.50 700.25 12460 ---- 1156.50B ---- 1156.50B 1112.75 +402.50 710.25 12470 ---- 1166.50B ---- 1166.50B 1122.75 +402.50 720.25 12480 ---- 1176.50B ---- 1176.50B 1132.75 +402.50 730.25 12490 ---- 1186.50B ---- 1186.50B 1142.75 +402.50 740.25 12500 897.00 1196.50B 897.00 883.00A 1152.75 +402.50 4 750.25 8 12510 ---- 1206.50B ---- 1206.50B 1162.75 +402.50 760.25 12520 ---- 1216.50B ---- 1216.50B 1172.75 +402.75 770.00 12530 ---- 1226.50B ---- 1226.50B 1182.75 +402.75 780.00 12540 ---- 1236.50B ---- 1236.50B 1192.75 +402.75 790.00 12550 ---- 1246.50B ---- 1246.50B 1202.75 +402.75 800.00 12560 ---- 1256.50B ---- 1256.50B 1212.75 +402.75 810.00 12570 ---- 1266.50B ---- 1266.50B 1222.75 +402.75 820.00 12580 ---- 1276.50B ---- 1276.50B 1232.75 +402.75 830.00 12590 ---- 1286.50B ---- 1286.50B 1242.75 +402.75 840.00 12600 ---- 1296.50B ---- 1296.50B 1252.75 +402.75 850.00 4 12610 ---- 1306.50B ---- 1306.50B 1262.75 +402.75 860.00 12650 ---- 1346.50B ---- 1346.50B 1302.75 +403.00 899.75 12700 1332.75 1396.50B 1332.75 1311.75A 1352.75 +403.00 1 949.75 8 12750 ---- 1446.50B ---- 1446.50B 1402.75 +403.00 999.75 12800 ---- 1496.50B ---- 1496.50B 1452.75 +403.00 1049.75 4 12850 ---- 1546.50B ---- 1546.50B 1502.75 +403.25 1099.50 12900 1564.50 1596.50B 1564.50 1538.00A 1552.75 +403.25 1 1149.50 9 12950 ---- 1646.50B ---- 1646.50B 1602.75 +403.25 1199.50 13000 ---- 1696.50B ---- 1696.50B 1652.75 +403.25 1249.50 13050 ---- 1746.50B ---- 1746.50B 1702.75 +403.25 1299.50 13100 ---- 1796.50B ---- 1796.50B 1752.75 +403.25 1349.50 13150 ---- 1846.50B ---- 1846.50B 1802.75 +403.25 1399.50 13200 ---- 1896.50B ---- 1896.50B 1852.75 +403.25 1449.50 6 13250 ---- 1946.50B ---- 1946.50B 1902.75 +403.25 1499.50 13300 ---- 1996.50B ---- 1996.50B 1952.75 +403.25 1549.50 13 13400 ---- 2096.50B ---- 2096.50B 2052.75 +403.50 1649.25 13500 ---- 2196.50B ---- 2196.50B 2152.75 +403.50 1749.25 3 13600 ---- 2296.50B ---- 2296.50B 2252.75 +403.50 1849.25 1 13700 ---- 2396.50B ---- 2396.50B 2352.75 +403.50 1949.25 13800 ---- 2496.50B ---- 2496.50B 2452.75 +403.50 2049.25 13900 ---- 2596.50B ---- 2596.50B 2552.75 +403.50 2149.25 1 14000 ---- 2696.50B ---- 2696.50B 2652.75 +403.50 2249.25 1 14100 ---- 2796.50B ---- 2796.50B 2752.75 +403.50 2349.25 14200 ---- 2896.50B ---- 2896.50B 2852.75 +403.50 2449.25 14300 ---- 2996.50B ---- 2996.50B 2952.75 +403.50 2549.25 14400 ---- 3096.50B ---- 3096.50B 3052.75 +403.50 2649.25 14500 ---- 3196.50B ---- 3196.50B 3152.75 +403.50 2749.25 1 14600 ---- 3296.50B ---- 3296.50B 3252.75 +403.50 2849.25 14700 ---- 3396.50B ---- 3396.50B 3352.75 +403.50 2949.25 1 14800 ---- 3496.50B ---- 3496.50B 3452.75 +403.50 3049.25 4 14900 ---- 3596.50B ---- 3596.50B 3552.75 +403.50 3149.25 15000 ---- 3696.50B ---- 3696.50B 3652.75 +403.50 3249.25 2 15100 ---- 3796.50B ---- 3796.50B 3752.75 +403.50 3349.25 15200 ---- 3896.50B ---- 3896.50B 3852.75 +403.50 3449.25 15300 ---- 3996.50B ---- 3996.50B 3952.75 +403.50 3549.25 15400 ---- 4096.50B ---- 4096.50B 4052.75 +403.50 3649.25 15500 ---- 4196.50B ---- 4196.50B 4152.75 +403.50 3749.25 15600 ---- 4296.50B ---- 4296.50B 4252.75 +403.50 3849.25 15700 ---- 4396.50B ---- 4396.50B 4352.75 +403.50 3949.25 10 15800 ---- 4496.50B ---- 4496.50B 4452.75 +403.50 4049.25 15900 ---- 4596.50B ---- 4596.50B 4552.75 +403.50 4149.25 16000 ---- 4696.50B ---- 4696.50B 4652.75 +403.50 4249.25 1 16100 ---- 4796.50B ---- 4796.50B 4752.75 +403.50 4349.25 16200 ---- 4896.50B ---- 4896.50B 4852.75 +403.50 4449.25 16300 ---- 4996.50B ---- 4996.50B 4952.75 +403.50 4549.25 16400 ---- 5096.50B ---- 5096.50B 5052.75 +403.50 4649.25 16500 ---- 5196.50B ---- 5196.50B 5152.75 +403.50 4749.25 17000 ---- 5696.50B ---- 5696.50B 5652.75 +403.50 5249.25 17500 ---- 6196.50B ---- 6196.50B 6152.75 +403.50 5749.25 18000 ---- 6696.50B ---- 6696.50B 6652.75 +403.50 6249.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 5 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 10 8100 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8 8500 ---- ---- ---- ---- CAB UNCH CAB 18 8600 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 2 8900 ---- ---- ---- ---- CAB UNCH CAB 3 9000 ---- ---- ---- ---- CAB UNCH CAB 36 9100 ---- ---- ---- ---- CAB UNCH CAB 9 9200 ---- ---- ---- ---- CAB UNCH CAB 10 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 3 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 14 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 123 9550 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 2 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 23 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 1 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 6 9950 ---- ---- ---- ---- CAB -.05 .05 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 124.00 202.00B 124.00 202.00B 188.75 +59.50 12 129.25 2 32 10100 ---- 220.75B ---- 220.75B 206.50 +64.75 141.75 10200 ---- 241.00B ---- 241.00B 225.75 +70.50 155.25 10300 ---- 262.50B ---- 262.50B 246.25 +76.50 169.75 10400 ---- 285.75B ---- 285.75B 268.50 +83.00 185.50 10500 263.25 310.75B 196.00A 310.75B 292.25 +89.75 3 202.50 20 10600 336.00 337.25B 336.00 311.75A 317.75 +97.00 2 220.75 1 1 10700 ---- 365.75B ---- 365.75B 345.00 +104.50 240.50 10800 ---- 396.00B ---- 396.00B 374.25 +112.25 262.00 2 10900 ---- 428.25B ---- 428.25B 405.25 +120.25 285.00 11000 309.00 462.50B 309.00 443.75B 438.25 +128.50 17 309.75 48 11100 375.50 499.00B 375.50 499.00B 473.25 +137.00 4 336.25 4 1 11200 ---- 537.50B 364.00A 364.00A 510.25 +145.75 364.50 1 11300 ---- 578.50B ---- 578.50B 549.00 +154.25 394.75 11400 ---- 622.00B 425.75A 425.75A 590.00 +163.00 427.00 11500 456.00 668.00B 456.00 632.75A 633.25 +171.75 18 461.50 5 37 11600 ---- 716.50B ---- 716.50B 679.25 +181.25 498.00 11700 ---- 767.50B 533.50A 533.50A 728.25 +191.00 537.25 1 1 11800 586.50 821.50B 577.75A 769.00A 780.25 +201.50 9 578.75 1 2 11900 629.00 878.00B 622.00A 878.00B 835.50 +212.25 2 623.25 2 2 12000 680.00 937.25B 663.50A 745.75A 893.50 +223.50 2 670.00 4 32 12100 ---- 999.25B 715.75A 715.75A 954.75 +235.00 719.75 12200 ---- 1064.00B 763.50A 763.50A 1019.00 +246.75 772.25 1 12300 ---- 1131.50B 818.25A 818.25A 1086.00 +258.50 827.50 2 12400 ---- 1201.75B 880.00A 880.00A 1155.75 +270.25 885.50 2 12500 ---- 1274.50B 937.50A 937.50A 1228.25 +282.00 1 946.25 2 32 12600 ---- 1349.75B 1002.00A 1002.00A 1303.25 +293.50 1009.75 12700 ---- 1427.50B 1068.25A 1068.25A 1380.75 +304.50 1076.25 12800 1163.50 1507.50B 1135.25A 1252.00A 1460.50 +315.25 2 1145.25 1 12900 ---- 1589.75B 1206.25A 1206.25A 1542.50 +325.25 1217.25 13000 ---- 1674.00B 1281.75A 1281.75A 1626.50 +334.75 1291.75 3 13100 ---- 1760.25B 1358.25A 1358.25A 1712.75 +343.75 1369.00 13200 ---- 1848.25B 1444.75A 1444.75A 1800.50 +352.00 1448.50 1 13300 ---- 1938.00B 1525.50A 1525.50A 1890.25 +359.75 1530.50 6 13400 ---- 2029.00B 1604.25A 1604.25A 1981.25 +366.75 1614.50 13500 ---- 2121.25B 1689.25A 1689.25A 2073.50 +373.25 1700.25 1 11 13600 ---- 2214.75B 1776.75A 1776.75A 2167.00 +379.00 1788.00 13700 ---- 2309.00B 1872.50A 1872.50A 2261.50 +384.25 1877.25 13800 ---- 2404.50B 1963.25A 1963.25A 2357.00 +389.00 1968.00 13900 ---- 2500.50B 2055.25A 2055.25A 2453.25 +393.25 2060.00 14000 ---- 2597.50B 2143.75A 2143.75A 2550.25 +396.75 2153.50 14100 ---- 2694.75B 2243.00A 2243.00A 2648.00 +400.25 2247.75 14200 ---- 2776.00B 2333.50A 2333.50A 2746.00 +402.75 2343.25 14300 ---- 2881.50B 2433.25A 2433.25A 2844.75 +405.25 2439.50 14400 ---- 2973.00B 2527.75A 2527.75A 2943.75 +407.00 2536.75 14500 ---- 3090.00B 2627.00A 2627.00A 3043.25 +408.75 2634.50 2 15000 ---- 3590.00B 3120.75A 3120.75A 3543.00 +412.00 3131.00 1 15500 ---- 4090.00B 3622.00A 3622.00A 4043.00 +412.00 3631.00 2 2500 ---- ---- ---- ---- .10 +.10 CAB 3000 ---- ---- ---- ---- .25 +.20 .05 3500 ---- ---- ---- ---- .50 +.35 .15 4000 ---- ---- ---- ---- .95 +.55 .40 4500 ---- ---- ---- ---- 1.60 +.75 .85 5000 ---- ---- ---- ---- 2.50 +.85 1.65 5500 ---- ---- ---- ---- 3.85 +.95 2.90 6000 ---- ---- ---- ---- 5.75 +.95 4.80 6500 ---- ---- ---- ---- 9.00 +1.50 7.50 3 7000 ---- 12.25B ---- 12.25B 13.50 +2.25 11.25 7 7100 ---- 13.25B ---- 13.25B 14.75 +2.75 12.00 7200 ---- 14.75B ---- 14.75B 16.00 +3.00 13.00 7300 ---- 16.00B ---- 16.00B 17.25 +3.50 13.75 7400 ---- 17.75B ---- 17.75B 18.75 +4.00 14.75 7500 ---- 19.50B ---- 19.50B 20.50 +4.50 16.00 24 7600 ---- 21.50B ---- 21.50B 22.25 +5.25 17.00 7700 ---- 23.50B ---- 23.50B 24.25 +6.00 18.25 7800 ---- 26.00B ---- 26.00B 26.50 +6.75 19.75 7900 ---- 28.50B ---- 28.50B 28.75 +7.50 21.25 8000 26.75 31.25B 26.75 31.25B 31.25 +8.25 2 23.00 11 8100 ---- 34.25B ---- 34.25B 34.00 +9.25 24.75 8200 ---- 37.75B ---- 37.75B 37.25 +10.25 27.00 8300 ---- 41.50B ---- 41.50B 40.50 +11.25 29.25 8400 ---- 45.50B ---- 45.50B 44.25 +12.50 31.75 8500 ---- 50.00B ---- 50.00B 48.00 +13.50 34.50 6 8600 53.25 55.00B 53.25 53.25 52.50 +15.00 1 37.50 8700 ---- 60.50B ---- 60.50B 57.25 +16.50 40.75 8800 ---- 66.50B ---- 66.50B 62.75 +18.50 44.25 8900 ---- 73.00B ---- 73.00B 68.75 +20.50 48.25 9000 ---- 80.25B ---- 80.25B 75.50 +22.75 52.75 14 9100 ---- 88.25B ---- 88.25B 82.75 +25.25 57.50 9200 ---- 97.00B ---- 97.00B 90.75 +28.00 62.75 9300 103.50 106.50B 103.50 106.50B 99.50 +31.00 1 68.50 9400 ---- 116.75B ---- 116.75B 109.25 +34.50 74.75 9500 ---- 128.25B ---- 128.25B 119.75 +37.75 82.00 1 51 9600 109.75 140.50B 109.75 140.50B 131.25 +41.50 2 89.75 9700 ---- 154.00B ---- 154.00B 143.75 +45.50 98.25 9800 ---- 168.75B ---- 168.75B 157.50 +49.75 107.75 9900 164.50 184.75B 164.50 184.75B 172.50 +54.50 1 118.00 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 851 595 2061 Q1C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1880.75B 1439.75A 1879.00B 1464.75 -404.00 1868.75 10050 ---- 1833.00B 1393.75A 1833.00B 1416.00 -403.25 1819.25 10100 ---- 1781.50B 1340.00A 1780.75B 1367.25 -402.50 1769.75 10150 ---- 1733.75B 1273.00A 1733.75B 1318.75 -401.75 1720.50 10200 ---- 1684.75B 1225.00A 1684.75B 1270.25 -400.75 1671.00 10250 ---- 1635.00B 1178.00A 1635.00B 1222.25 -399.50 1621.75 10300 ---- 1585.75B 1130.00A 1585.75B 1174.25 -398.25 1572.50 10350 ---- 1536.50B 1083.00A 1536.50B 1126.50 -396.75 1523.25 10400 ---- 1487.50B 1036.00A 1487.50B 1079.00 -395.25 1474.25 10450 ---- 1438.75B 989.00A 1438.75B 1031.75 -393.50 1425.25 10500 ---- 1390.00B 943.75A 1386.50B 984.75 -391.50 1376.25 10550 ---- 1338.75B 897.50A 1338.25B 938.25 -389.25 1327.50 10600 ---- 1290.50B 852.50A 1290.50B 892.25 -386.75 1279.00 10650 ---- 1241.50B 808.75A 1240.00B 846.75 -383.75 1230.50 10700 ---- 1193.25B 765.00A 1191.75B 801.75 -380.50 1182.25 10750 ---- 1146.25B 722.50A 1146.25B 757.50 -376.75 1134.25 10800 ---- 1097.25B 680.00A 1097.00B 714.00 -372.75 1086.75 10850 ---- 1049.75B 638.75A 1049.25B 671.00 -368.25 1039.25 10900 ---- 1002.75B 598.00A 1002.25B 629.25 -363.00 992.25 10950 ---- 959.00B 559.00A 955.50B 588.25 -357.50 945.75 11000 ---- 912.75B 521.50A 909.50B 548.50 -351.00 899.50 11050 ---- 867.50B 485.50A 867.50B 509.75 -344.25 854.00 11100 ---- 820.00B 449.00A 818.75B 472.25 -336.75 809.00 11150 ---- 776.00B 415.75A 776.00B 436.00 -328.50 764.50 11200 ---- 734.00B 382.50A 732.00B 401.00 -320.00 721.00 11250 ---- 690.50B 350.25A 686.25B 367.50 -310.75 678.25 11300 ---- 645.00B 319.50A 644.25B 335.75 -300.50 636.25 11350 ---- 610.75B 291.50A 610.75B 305.25 -289.75 595.00 11400 ---- 570.00B 262.25A 568.75B 276.50 -278.50 555.00 11450 ---- 528.50B 236.75A 527.75B 249.25 -267.00 516.25 11500 ---- 487.75B 212.50A 487.75B 223.50 -255.00 478.50 8 11550 ---- 449.75B 190.00A 447.50B 199.50 -242.50 442.00 11600 ---- 415.00B 169.00A 415.00B 177.25 -229.50 406.75 11650 ---- 380.25B 149.25A 380.25B 156.50 -216.50 373.00 9 11700 ---- 347.50B 131.25A 347.50B 137.50 -203.25 340.75 9 11750 ---- 318.50B 114.75A 317.50B 120.00 -190.00 310.00 11800 ---- 288.50B 99.50A 287.50B 104.25 -176.50 280.75 11850 ---- 260.00B 86.00A 259.00B 90.00 -163.25 1 253.25 1 1 11900 ---- 233.00B 74.00A 232.25B 77.50 -149.75 227.25 11950 ---- 208.00B 63.50A 207.25B 66.25 -136.75 203.00 12000 ---- 182.00B 54.25A 181.25B 56.50 -124.00 180.50 3 3 12050 ---- 162.50B 46.50A 162.00B 48.00 -111.50 159.50 12100 ---- 142.50B 39.75A 142.50B 40.75 -99.75 140.50 12150 ---- 123.00B 33.75A 33.75A 34.50 -88.25 122.75 20 12200 42.50 107.50B 28.75A 28.75A 29.25 -77.75 1 107.00 12250 ---- ---- 24.50A 24.50A 25.00 -67.50 92.50 12300 ---- ---- 20.50A 20.50A 21.25 -58.50 79.75 12350 ---- ---- 17.50A 17.50A 18.00 -50.50 68.50 12400 28.00 29.00 15.00A 15.00A 15.25 -43.25 20 58.50 12450 ---- ---- 13.00A 13.00A 13.00 -36.75 4 49.75 2 6 12500 12.75 12.75 11.00A 12.00A 11.00 -31.00 6 42.00 3 56 12550 ---- ---- 9.75A 9.75A 9.50 -26.00 35.50 12600 ---- ---- 8.25A 8.25A 8.00 -21.75 29.75 12650 ---- ---- 7.25A 7.25A 6.75 -18.00 24.75 12700 ---- ---- 6.25A 6.25A 5.75 -15.00 2 20.75 12750 ---- ---- 5.50A 5.50A 4.90 -12.10 17.00 12800 ---- ---- 4.60A 4.60A 4.20 -9.80 14.00 12850 ---- ---- 4.00A 4.00A 3.55 -7.95 11.50 12900 ---- ---- 3.55A 3.55A 3.00 -6.25 9.25 12950 ---- ---- 3.15A 3.15A 2.55 -4.95 7.50 13000 ---- ---- 2.80A 2.80A 2.15 -3.85 6.00 13050 ---- ---- 2.50A 2.50A 1.85 -3.00 4.85 13100 ---- ---- 2.25A 2.25A 1.55 -2.30 3.85 13200 ---- ---- 1.90A 1.90A 1.10 -1.30 2.40 13300 ---- ---- ---- ---- .80 -.65 1.45 13400 ---- ---- ---- ---- .60 -.25 .85 13500 ---- ---- ---- ---- .40 -.10 .50 13600 ---- ---- ---- ---- .30 +.05 .25 13700 ---- ---- ---- ---- .20 +.05 .15 13800 ---- ---- ---- ---- .15 +.05 .10 13900 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .10 +.10 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9356.50B 8907.75A 9356.50B 8936.00 -410.00 9346.00 3000 ---- 8858.00B 8410.00A 8858.00B 8437.00 -410.25 8847.25 3500 ---- 8359.25B 7912.75A 8359.25B 7938.25 -410.25 8348.50 4000 ---- 7860.75B 7411.50A 7860.75B 7439.50 -410.25 7849.75 4500 ---- 7362.25B 6915.00A 7362.25B 6940.50 -410.50 7351.00 5000 ---- 6863.75B 6417.50A 6863.75B 6441.75 -410.25 6852.00 5500 ---- 6365.00B 5918.75A 6365.00B 5943.00 -410.25 6353.25 6000 ---- 5866.50B 5417.50A 5866.50B 5444.25 -410.25 5854.50 6500 ---- 5367.25B 4920.75A 5366.75B 4945.25 -410.50 5355.75 7000 ---- 4868.75B 4422.75A 4868.25B 4446.50 -410.50 4857.00 7100 ---- 4768.75B 4323.00A 4768.75B 4346.75 -410.50 4757.25 7200 ---- 4669.00B 4220.75A 4669.00B 4247.00 -410.50 4657.50 7300 ---- 4569.50B 4122.75A 4568.50B 4147.25 -410.50 4557.75 7400 ---- 4469.50B 4023.75A 4468.50B 4047.50 -410.50 4458.00 7500 ---- 4369.75B 3924.25A 4369.25B 3947.75 -410.50 4358.25 7600 ---- 4270.75B 3824.00A 4269.00B 3848.00 -410.50 4258.50 7700 ---- 4170.75B 3725.00A 4170.50B 3748.25 -410.75 4159.00 7800 ---- 4071.00B 3624.50A 4071.00B 3648.50 -410.75 4059.25 7900 ---- 3971.25B 3527.00A 3971.25B 3548.75 -410.75 3959.50 8000 ---- 3872.00B 3423.25A 3870.50B 3449.25 -410.50 3859.75 8100 ---- 3772.50B 3326.25A 3770.75B 3349.50 -410.50 3760.00 8200 ---- 3672.00B 3225.50A 3671.00B 3249.75 -410.50 3660.25 8300 ---- 3572.75B 3125.75A 3572.50B 3150.00 -410.50 3560.50 8400 ---- 3473.50B 3027.25A 3471.75B 3050.50 -410.25 3460.75 8500 ---- 3373.50B 2925.25A 3373.25B 2950.75 -410.50 3361.25 8600 ---- 3273.75B 2827.00A 3273.75B 2851.25 -410.25 3261.50 8700 ---- 3173.75B 2727.50A 3173.00B 2751.50 -410.25 3161.75 8800 ---- 3074.75B 2628.50A 3074.50B 2652.00 -410.25 3062.25 8900 ---- 2975.25B 2530.25A 2973.75B 2552.50 -410.00 2962.50 9000 ---- 2875.25B 2430.00A 2875.25B 2453.00 -409.75 2862.75 9100 ---- 2775.75B 2331.25A 2775.75B 2353.50 -409.75 2763.25 9200 ---- 2676.25B 2228.75A 2676.25B 2254.25 -409.50 2663.75 9300 ---- 2576.75B 2132.50A 2576.75B 2155.00 -409.25 2564.25 9350 ---- 2527.00B 2080.00A 2527.00B 2105.25 -409.25 2514.50 9400 ---- 2476.75B 2030.50A 2475.75B 2055.75 -409.00 2464.75 9450 ---- 2427.00B 1982.00A 2426.00B 2006.25 -408.75 2415.00 9500 ---- 2377.25B 1933.50A 2376.25B 1956.75 -408.50 2365.25 9550 ---- 2328.00B 1884.75A 2328.00B 1907.25 -408.25 2315.50 9600 ---- 2278.25B 1832.75A 2278.25B 1857.75 -408.00 2265.75 9650 ---- 2228.50B 1784.75A 2228.50B 1808.50 -407.50 2216.00 9700 ---- 2178.50B 1736.75A 2178.00B 1759.25 -407.25 2166.50 9750 ---- 2128.75B 1684.75A 2128.50B 1710.00 -406.75 2116.75 9800 ---- 2079.50B 1635.75A 2079.50B 1660.75 -406.25 2067.00 9850 ---- 2029.50B 1589.25A 2029.00B 1611.50 -406.00 2017.50 9900 ---- 1980.50B 1540.25A 1980.50B 1562.50 -405.50 1968.00 9950 ---- 1930.75B 1488.75A 1930.75B 1513.50 -404.75 1918.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 9 112 Q1C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 12.00B ---- 12.00B 11.00 +6.60 3 4.40 4 10050 ---- 13.50B ---- 13.50B 12.25 +7.50 4.75 10100 ---- 14.75B ---- 14.75B 13.50 +8.25 5.25 10150 ---- 16.25B ---- 16.25B 14.75 +9.00 5.75 10200 ---- 18.00B ---- 18.00B 16.25 +10.00 6.25 10250 ---- 20.00B ---- 20.00B 18.00 +11.25 6.75 10300 ---- 22.00B ---- 22.00B 20.00 +12.75 1 7.25 10350 ---- 24.50B ---- 24.50B 22.00 +14.00 8.00 10400 ---- 27.50B ---- 27.50B 24.50 +15.75 5 8.75 10450 ---- 31.00B ---- 31.00B 27.00 +17.25 9.75 2 10500 ---- 34.75B ---- 34.75B 30.00 +19.25 10.75 10550 ---- 39.00B ---- 39.00B 33.50 +21.75 11.75 10600 ---- 43.75B ---- 43.75B 37.25 +24.25 13.00 10650 ---- 49.25B ---- 49.25B 41.75 +27.25 14.50 10700 47.75 55.25B 47.75 43.25A 46.50 +30.25 1 16.25 1 10750 ---- 62.00B ---- 62.00B 52.25 +34.25 18.00 10800 56.50 69.75B 56.50 69.75B 58.50 +38.25 2 20.25 10850 ---- 78.25B ---- 78.25B 65.50 +42.75 22.75 10900 ---- 87.75B ---- 87.75B 73.50 +47.75 25.75 10950 ---- 98.50B ---- 98.50B 82.50 +53.50 1 29.00 11000 81.50 110.00B 81.50 77.00A 92.50 +59.75 4 32.75 4 11050 ---- 123.00B ---- 123.00B 103.50 +66.50 37.00 11100 ---- 137.00B ---- 137.00B 116.00 +74.25 41.75 11150 ---- 152.25B ---- 152.25B 129.50 +82.00 47.50 11200 ---- 169.00B ---- 169.00B 144.75 +91.25 53.50 11250 ---- 187.00B 60.00A 60.00A 161.00 +100.25 1 60.75 11300 ---- 206.50B 67.75A 67.75A 179.00 +110.50 68.50 11350 ---- 227.50B 76.25A 76.25A 198.50 +121.00 77.50 11400 ---- 250.25B 85.50A 85.50A 219.50 +132.25 87.25 11450 ---- 274.25B 96.25A 96.25A 242.25 +144.00 98.25 11500 ---- 300.25B 107.50A 107.50A 266.50 +156.00 110.50 11550 ---- 327.75B 120.50A 120.50A 292.50 +168.75 123.75 11600 ---- 356.75B 135.00A 135.00A 320.00 +181.50 138.50 11650 ---- 387.25B 150.50A 150.50A 349.00 +194.25 154.75 11700 ---- 417.50B 167.50A 167.50A 380.00 +207.75 172.25 1 11750 ---- 452.50B 186.00A 186.00A 412.50 +221.25 1 191.25 15 11800 ---- 487.00B 204.75A 204.75A 446.50 +234.50 212.00 11850 ---- 524.50B 226.75A 226.75A 482.25 +248.00 1 234.25 1 1 11900 ---- 562.00B 249.50A 249.50A 519.50 +261.25 12 258.25 11950 ---- 602.50B 273.75A 273.75A 558.25 +274.50 283.75 12000 ---- 643.75B 299.75A 299.75A 598.25 +287.00 1 311.25 12050 ---- 685.00B 331.00A 331.00A 639.75 +299.50 340.25 12100 ---- 728.75B 361.00A 361.00A 682.25 +311.50 370.75 12150 ---- 772.50B 392.75A 392.75A 726.00 +322.75 403.25 12200 ---- 817.50B 425.50A 425.50A 770.50 +333.50 437.00 12250 ---- 863.00B 458.25A 458.25A 816.00 +343.25 472.75 12300 ---- 909.00B 492.75A 492.75A 862.25 +352.50 509.75 12350 ---- 956.00B 530.75A 530.75A 908.75 +360.50 548.25 12400 ---- 1003.00B 578.00A 578.00A 956.00 +368.00 588.00 12450 ---- 1051.00B 615.00A 615.00A 1003.75 +374.50 629.25 12500 ---- 1081.00B 659.00A 659.00A 1051.50 +380.00 671.50 12550 ---- 1121.50B 698.75A 698.75A 1099.75 +385.00 714.75 12600 ---- 1171.00B 744.25A 744.25A 1148.25 +389.25 759.00 12650 ---- 1218.25B 789.50A 789.50A 1197.00 +393.00 804.00 12700 ---- 1266.50B 837.25A 837.25A 1245.75 +396.25 849.50 12750 ---- 1316.25B 883.50A 883.50A 1294.75 +398.75 896.00 12800 ---- 1366.00B 928.50A 928.50A 1344.00 +401.25 942.75 12850 ---- 1414.75B 977.75A 977.75A 1393.25 +403.25 990.00 12900 ---- 1474.00B 1024.00A 1024.00A 1442.50 +404.75 1037.75 12950 ---- 1514.25B 1073.75A 1073.75A 1492.00 +406.25 1085.75 13000 ---- 1564.00B 1121.00A 1121.00A 1541.50 +407.25 1134.25 13050 ---- 1622.50B 1171.25A 1171.25A 1591.00 +408.00 1183.00 13100 ---- 1661.50B 1218.75A 1218.75A 1640.75 +409.00 1231.75 13200 ---- 1763.00B 1317.50A 1317.50A 1740.00 +410.00 1330.00 13300 ---- 1862.25B 1417.50A 1417.50A 1839.50 +410.50 1429.00 13400 ---- 1964.00B 1516.75A 1516.75A 1939.00 +411.00 1528.00 13500 ---- 2060.50B 1616.00A 1616.00A 2038.50 +411.00 1627.50 13600 ---- 2160.00B 1715.25A 1715.25A 2138.25 +411.25 1727.00 13700 ---- 2259.75B 1814.75A 1814.75A 2238.00 +411.25 1826.75 13800 ---- 2362.50B 1914.00A 1914.00A 2337.75 +411.50 1926.25 13900 ---- 2459.00B 2013.75A 2013.75A 2437.25 +411.25 2026.00 14000 ---- 2558.75B 2113.25A 2113.25A 2537.00 +411.25 2125.75 14100 ---- 2659.50B 2212.75A 2212.75A 2636.75 +411.25 2225.50 14200 ---- 2758.25B 2312.50A 2312.50A 2736.50 +411.25 2325.25 14300 ---- 2857.50B 2412.25A 2412.25A 2836.25 +411.25 2425.00 14400 ---- 2957.50B 2512.00A 2512.00A 2936.00 +411.25 2524.75 14500 ---- 3060.25B 2611.00A 2611.00A 3035.75 +411.25 2624.50 15000 ---- 3559.00B 3110.25A 3110.25A 3534.75 +411.50 3123.25 15500 ---- 4056.00B 3609.00A 3609.00A 4033.50 +411.50 3622.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .15 +.05 .10 7700 ---- ---- ---- ---- .15 UNCH .15 7800 ---- ---- ---- ---- .20 +.05 .15 7900 ---- ---- ---- ---- .25 +.05 .20 8000 ---- ---- ---- ---- .30 +.10 .20 8100 ---- ---- ---- ---- .35 +.10 .25 8200 ---- ---- ---- ---- .40 +.10 .30 8300 ---- .35B ---- .35B .50 +.20 .30 8400 ---- .50B ---- .50B .60 +.20 .40 8500 ---- .65B ---- .65B .70 +.25 .45 8600 ---- .85B ---- .85B .85 +.35 .50 8700 ---- 1.05B ---- 1.05B 1.05 +.45 .60 8800 ---- 1.30B ---- 1.30B 1.25 +.55 .70 8900 ---- 1.70B ---- 1.70B 1.50 +.70 .80 9000 ---- 2.05B ---- 2.05B 1.75 +.85 .90 7 7 9100 ---- 2.50B ---- 2.50B 2.10 +1.05 1.05 9200 ---- 3.00B ---- 3.00B 2.55 +1.30 1.25 9300 ---- 3.60B ---- 3.60B 3.05 +1.60 1.45 9350 ---- 3.95B ---- 3.95B 3.30 +1.75 1.55 9400 ---- 4.30B ---- 4.30B 3.65 +1.95 1.70 9450 ---- 4.65B ---- 4.65B 4.00 +2.15 1.85 9500 ---- 5.00B ---- 5.00B 4.35 +2.35 2.00 9550 ---- 5.25B ---- 5.25B 4.80 +2.65 2.15 9600 ---- 5.75B ---- 5.75B 5.25 +2.95 2.30 9650 ---- 6.25B ---- 6.25B 5.75 +3.25 2.50 9700 ---- 7.00B ---- 7.00B 6.25 +3.55 2.70 9750 ---- 7.75B ---- 7.75B 7.00 +4.05 2.95 9800 ---- 8.50B ---- 8.50B 7.50 +4.35 3.15 9850 ---- 9.25B ---- 9.25B 8.25 +4.80 3.45 9900 ---- 10.00B ---- 10.00B 9.25 +5.50 3.75 9950 ---- 11.00B ---- 11.00B 10.00 +5.95 4.05 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 8 36 Q2A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1882.00B 1450.50A 1881.50B 1470.00 -400.50 1870.50 10050 ---- 1832.75B 1398.00A 1832.25B 1421.75 -399.50 1821.25 10100 ---- 1786.25B 1355.00A 1786.25B 1373.50 -398.75 1772.25 10150 ---- 1737.25B 1303.00A 1737.25B 1325.75 -397.50 1723.25 10200 ---- 1688.25B 1259.75A 1688.25B 1278.25 -396.00 1674.25 10250 ---- 1636.25B 1208.75A 1636.00B 1230.75 -394.50 1625.25 10300 ---- 1589.25B 1166.25A 1589.25B 1183.75 -392.75 1576.50 10350 ---- 1538.75B 1116.00A 1538.50B 1137.00 -390.75 1527.75 10400 ---- 1490.00B 1072.25A 1489.75B 1090.75 -388.50 1479.25 10450 ---- 1441.50B 1025.50A 1441.25B 1044.75 -386.25 1431.00 10500 ---- 1393.25B 983.25A 1393.00B 999.25 -383.50 1382.75 10550 ---- 1345.25B 937.50A 1344.75B 954.25 -380.50 1334.75 10600 ---- 1297.25B 892.50A 1297.00B 909.75 -377.50 1287.25 10650 ---- 1249.75B 848.50A 1249.25B 866.00 -373.75 1239.75 10700 ---- 1202.25B 810.00A 1202.00B 822.75 -369.75 1192.50 10750 ---- 1155.25B 754.00A 1153.75B 780.25 -365.25 1145.50 10800 ---- 1108.50B 705.00A 1108.25B 738.50 -360.50 1099.00 10850 ---- 1055.25B 665.25A 1055.25B 697.75 -355.25 1053.00 1 10900 ---- 1020.25B 626.50A 1017.00B 657.50 -349.75 1007.25 10950 ---- 975.75B 588.50A 973.50B 618.25 -343.75 962.00 11000 ---- 930.50B 551.75A 927.50B 580.00 -337.25 917.25 11050 ---- 882.75B 515.75A 882.75B 542.75 -330.25 873.00 11100 ---- 838.75B 481.00A 838.75B 506.50 -323.00 829.50 11150 ---- 795.50B 447.50A 794.00B 471.50 -315.00 786.50 11200 ---- 752.75B 415.00A 751.50B 437.50 -306.75 744.25 11250 ---- 711.00B 383.75A 709.75B 404.75 -298.25 703.00 11300 ---- 678.25B 353.75A 678.25B 373.00 -289.50 662.50 11350 ---- 638.00B 325.00A 638.00B 342.75 -280.00 622.75 11400 300.00 598.00B 297.50A 297.50A 313.50 -270.75 1 584.25 11450 ---- 560.50B 271.50A 560.50B 286.00 -260.50 546.50 11500 306.50 518.75B 246.75A 246.75A 259.75 -250.25 2 510.00 1 11550 ---- 483.00B 223.75A 483.00B 234.75 -240.00 474.75 11600 ---- 446.75B 201.75A 445.50B 211.50 -229.00 440.50 2 11650 ---- 413.25B 181.50A 413.00B 189.75 -217.75 407.50 12 11700 ---- 381.75B 162.00A 381.75B 169.50 -206.50 376.00 11750 ---- 353.50B 144.25A 351.50B 151.00 -194.50 345.50 11800 ---- 323.75B 127.75A 323.00B 134.00 -182.75 316.75 3 11850 ---- 295.50B 112.75A 295.50B 118.25 -170.75 289.00 2 11900 ---- 265.50B 99.25A 265.25B 104.00 -159.00 18 263.00 1 11950 ---- 243.00B 87.00A 242.25B 91.25 -147.00 9 238.25 12000 153.00 216.75B 76.00A 76.00A 79.75 -135.25 2 215.00 1 12050 ---- 196.50B 66.25A 195.75B 69.50 -123.75 193.25 12100 ---- 175.25B 57.50A 175.25B 60.25 -112.75 1 173.00 12150 ---- 155.75B 49.75A 155.75B 52.00 -102.00 154.00 12200 ---- 137.75B 43.00A 137.75B 44.75 -92.00 136.75 12250 ---- 121.00B 37.00A 121.00B 38.50 -82.25 120.75 12300 ---- ---- 32.00A 32.00A 33.00 -73.25 2 106.25 29 5 12350 ---- ---- 27.50A 27.50A 28.25 -64.75 11 93.00 6 12400 ---- ---- 23.75A 23.75A 24.25 -56.75 81.00 1 12450 ---- ---- 20.25A 20.25A 20.75 -49.75 70.50 1 12500 50.00 50.00 17.50A 17.50A 17.75 -43.25 3 61.00 1 12550 ---- ---- 15.25A 15.25A 15.00 -37.50 52.50 12600 ---- ---- 13.25A 13.25A 13.00 -32.00 1 45.00 29 7 12650 ---- ---- 11.50A 11.50A 11.00 -27.75 38.75 12700 ---- ---- 10.00A 10.00A 9.50 -23.50 33.00 1 12750 ---- ---- 8.75A 8.75A 8.25 -20.00 5 28.25 7 12800 ---- ---- 7.75A 7.75A 7.00 -17.00 1 24.00 2 12850 ---- ---- 6.75A 6.75A 6.25 -14.25 20.50 12900 ---- ---- 6.00A 6.00A 5.25 -12.25 17.50 3 12950 ---- ---- 5.25A 5.25A 4.70 -10.05 14.75 13000 ---- ---- 4.70A 4.70A 4.10 -8.40 12.50 5 13050 ---- ---- 4.20A 4.20A 3.60 -6.90 10.50 13100 ---- ---- 3.75A 3.75A 3.15 -5.85 9.00 13200 ---- ---- 3.00A 3.00A 2.45 -3.80 1 6.25 1 13300 ---- ---- 2.50A 2.50A 1.90 -2.55 4.45 13400 ---- ---- 2.10A 2.10A 1.50 -1.60 3.10 13500 ---- ---- 1.80A 1.80A 1.20 -.90 2.10 1 13600 ---- ---- ---- ---- .95 -.50 1.45 13700 ---- ---- ---- ---- .75 -.25 1.00 13800 ---- ---- ---- ---- .60 -.05 .65 1 13900 ---- ---- ---- ---- .50 +.05 .45 14000 ---- ---- ---- ---- .40 +.10 .30 14100 ---- ---- ---- ---- .30 +.10 .20 14200 ---- ---- ---- ---- .25 +.15 .10 14300 ---- ---- ---- ---- .20 +.10 .10 14400 ---- ---- ---- ---- .15 +.10 .05 14500 ---- ---- ---- ---- .15 +.10 .05 14600 ---- ---- ---- ---- .10 +.10 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9348.25B 8906.25A 9344.50B 8930.50 -410.00 9340.50 3000 ---- 8850.00B 8406.25A 8844.75B 8432.00 -410.00 8842.00 3500 ---- 8352.00B 7908.50A 8351.00B 7933.50 -410.00 8343.50 4000 ---- 7854.50B 7409.25A 7850.00B 7435.00 -410.00 7845.00 4500 ---- 7355.00B 6912.00A 7354.25B 6936.50 -410.00 7346.50 5000 ---- 6856.75B 6409.75A 6851.50B 6438.00 -410.00 6848.00 5500 ---- 6358.50B 5915.50A 6358.00B 5939.50 -410.00 6349.50 6000 ---- 5860.25B 5417.00A 5859.50B 5441.00 -410.25 5851.25 6500 ---- 5363.25B 4918.75A 5363.25B 4942.50 -410.25 5352.75 7000 ---- 4864.00B 4420.50A 4863.00B 4444.25 -410.25 4854.50 7100 ---- 4765.50B 4319.25A 4765.50B 4344.50 -410.25 4754.75 7200 ---- 4665.25B 4217.00A 4664.00B 4245.00 -410.25 4655.25 7300 ---- 4566.25B 4121.50A 4566.25B 4145.25 -410.25 4555.50 7400 ---- 4465.50B 4017.75A 4465.50B 4045.75 -410.00 4455.75 7500 ---- 4366.00B 3918.25A 4364.50B 3946.00 -410.25 4356.25 7600 ---- 4267.50B 3821.25A 4267.50B 3846.50 -410.00 4256.50 7700 ---- 4167.00B 3724.25A 4167.00B 3746.75 -410.25 4157.00 7800 ---- 4068.25B 3622.25A 4068.25B 3647.25 -410.00 4057.25 7900 ---- 3968.00B 3522.50A 3968.00B 3547.50 -410.25 3957.75 8000 ---- 3869.25B 3424.50A 3869.25B 3448.00 -410.00 3858.00 8100 ---- 3769.00B 3325.75A 3769.00B 3348.50 -410.00 3758.50 8200 ---- 3669.00B 3225.50A 3665.50B 3249.00 -409.75 3658.75 8300 ---- 3569.50B 3121.75A 3569.25B 3149.50 -409.75 3559.25 8400 ---- 3470.50B 3022.25A 3470.50B 3050.00 -409.75 3459.75 8500 ---- 3370.75B 2925.75A 3370.75B 2950.50 -409.75 3360.25 8600 ---- 3272.00B 2829.00A 3272.00B 2851.25 -409.25 3260.50 8700 ---- 3172.50B 2728.50A 3172.50B 2751.75 -409.25 3161.00 8800 ---- 3071.75B 2625.00A 3068.50B 2652.50 -409.00 3061.50 8900 ---- 2972.50B 2525.75A 2969.00B 2553.25 -408.75 2962.00 9000 ---- 2874.00B 2430.75A 2874.00B 2454.00 -408.50 2862.50 9100 ---- 2774.75B 2331.75A 2774.75B 2354.75 -408.25 2763.00 9200 ---- 2675.25B 2233.00A 2675.25B 2255.75 -407.75 2663.50 9300 ---- 2576.00B 2134.25A 2576.00B 2156.75 -407.50 2564.25 9350 ---- 2526.50B 2083.25A 2526.50B 2107.25 -407.25 2514.50 9400 ---- 2476.75B 2035.50A 2476.75B 2057.75 -407.00 2464.75 9450 ---- 2427.25B 1986.25A 2427.25B 2008.50 -406.75 2415.25 9500 ---- 2377.75B 1937.50A 2377.75B 1959.00 -406.50 2365.50 9550 ---- 2328.00B 1884.00A 2328.00B 1909.75 -406.00 2315.75 9600 ---- 2278.50B 1839.75A 2278.50B 1860.50 -405.75 2266.25 9650 ---- 2229.25B 1790.00A 2229.25B 1811.50 -405.25 2216.75 9700 ---- 2179.75B 1737.00A 2179.75B 1762.25 -404.75 2167.00 9750 ---- 2129.25B 1688.25A 2128.50B 1713.25 -404.25 2117.50 9800 ---- 2080.00B 1643.75A 2080.00B 1664.25 -403.75 2068.00 9850 ---- 2029.75B 1591.00A 2029.50B 1615.50 -403.25 2018.75 9900 ---- 1982.75B 1546.50A 1982.75B 1566.75 -402.50 1969.25 9950 ---- 1931.25B 1494.25A 1930.75B 1518.25 -401.75 1920.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 58 65 Q2A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 15.75 20.25B 15.75 15.75 17.25 +10.00 1 7.25 1 10050 ---- 22.25B ---- 22.25B 18.75 +10.75 8.00 2 10100 ---- 24.50B ---- 24.50B 20.50 +12.00 8.50 10150 ---- 27.00B ---- 27.00B 22.50 +13.25 9.25 10200 ---- 29.75B ---- 29.75B 24.75 +14.50 10.25 10250 ---- 32.75B ---- 32.75B 27.50 +16.25 11.25 10300 ---- 36.25B ---- 36.25B 30.25 +18.00 12.25 10350 ---- 40.00B ---- 40.00B 33.25 +19.75 13.50 10400 ---- 44.00B ---- 44.00B 36.75 +22.00 14.75 1 5 10450 ---- 48.75B ---- 48.75B 40.75 +24.50 16.25 10500 19.50 53.75B 19.50 53.75B 45.00 +27.00 2 18.00 1 4 10550 ---- 59.50B ---- 59.50B 50.00 +30.00 20.00 10600 ---- 65.75B ---- 65.75B 55.50 +33.50 22.00 1 10650 ---- 72.75B ---- 72.75B 61.50 +37.00 24.50 16 10700 ---- 80.50B ---- 80.50B 68.00 +41.00 27.00 5 10750 ---- 88.75B ---- 88.75B 75.50 +45.50 30.00 126 10800 45.25 98.00B 45.25 44.50A 83.50 +50.25 7 33.25 39 10850 ---- 108.00B ---- 108.00B 92.50 +55.50 37.00 10900 ---- 119.00B ---- 119.00B 102.25 +61.25 41.00 10950 ---- 131.00B ---- 131.00B 112.75 +67.00 45.75 11000 84.75 144.00B 84.75 144.00B 124.50 +73.75 3 50.75 7 11050 ---- 157.75B ---- 157.75B 137.00 +80.50 56.50 5 11100 86.00 172.75B 86.00 83.00A 150.75 +88.00 11 62.75 7 11150 ---- 189.00B 69.25A 69.25A 165.25 +95.50 69.75 11200 128.00 206.25B 77.00A 206.25B 181.25 +103.75 1 77.50 2 11250 ---- 224.75B 85.25A 85.25A 198.25 +112.25 86.00 50 50 11300 ---- 244.75B 94.00A 94.00A 216.50 +121.25 95.25 1 11350 ---- 265.75B 104.00A 104.00A 236.00 +130.50 105.50 11400 ---- 288.25B 115.00A 115.00A 256.75 +140.00 116.75 98 11450 ---- 312.00B 126.75A 126.75A 279.00 +150.00 129.00 5 11500 ---- 337.25B 139.75A 139.75A 302.50 +160.25 1 142.25 11550 ---- 364.00B 153.75A 153.75A 327.50 +170.75 156.75 11600 ---- 392.00B 169.00A 169.00A 354.00 +181.75 172.25 22 11650 ---- 421.50B 185.00A 185.00A 382.25 +193.00 189.25 12 11700 ---- 452.25B 203.25A 203.25A 411.75 +204.25 207.50 11750 ---- 484.50B 221.50A 221.50A 443.00 +216.00 227.00 11800 ---- 518.25B 242.75A 242.75A 475.75 +228.00 247.75 15 11850 ---- 553.50B 264.00A 264.00A 510.00 +240.00 270.00 11900 ---- 589.75B 287.00A 287.00A 545.75 +252.00 2 293.75 8 11950 ---- 627.50B 311.50A 311.50A 582.75 +263.75 319.00 65 12000 ---- 666.50B 336.25A 336.25A 621.25 +275.75 345.50 12050 ---- 695.25B 365.25A 365.25A 660.75 +287.00 373.75 12100 ---- 722.75B 394.50A 394.50A 701.25 +298.00 403.25 12150 ---- 768.00B 425.25A 425.25A 743.00 +308.75 434.25 12200 ---- 809.00B 457.25A 457.25A 785.75 +319.00 466.75 12250 ---- 852.75B 490.75A 490.75A 829.25 +328.75 500.50 12300 ---- 896.50B 522.50A 522.50A 873.50 +337.50 536.00 12350 ---- 942.25B 558.75A 558.75A 918.75 +346.25 572.50 12400 ---- 987.00B 595.50A 595.50A 964.50 +354.00 610.50 12450 ---- 1033.25B 639.75A 639.75A 1010.75 +361.25 649.50 12500 ---- 1081.25B 678.50A 678.50A 1057.50 +367.50 690.00 12550 ---- 1131.50B 721.50A 721.50A 1104.75 +373.25 731.50 12600 ---- 1175.75B 767.25A 767.25A 1152.50 +378.75 773.75 1 12650 ---- 1227.25B 803.00A 803.00A 1200.50 +383.25 817.25 12700 ---- 1272.75B 848.75A 848.75A 1248.75 +387.25 861.50 12750 ---- 1324.25B 893.00A 893.00A 1297.50 +391.00 906.50 12800 ---- 1367.50B 941.50A 941.50A 1346.25 +394.00 952.25 12850 ---- 1417.25B 985.00A 985.00A 1395.00 +396.50 998.50 12900 ---- 1465.25B 1031.75A 1031.75A 1444.00 +398.75 1045.25 12950 ---- 1515.00B 1079.00A 1079.00A 1493.25 +400.75 1092.50 13000 ---- 1564.50B 1126.50A 1126.50A 1542.50 +402.50 1140.00 1 13050 ---- 1615.75B 1173.50A 1173.50A 1592.00 +404.00 1188.00 13100 ---- 1667.75B 1222.75A 1222.75A 1641.25 +405.00 1236.25 13200 ---- 1761.25B 1322.00A 1322.00A 1740.25 +407.00 1333.25 13300 ---- 1861.50B 1418.00A 1418.00A 1839.50 +408.50 1431.00 13400 ---- 1962.25B 1518.75A 1518.75A 1938.75 +409.25 1529.50 13500 ---- 2060.25B 1617.50A 1617.50A 2038.25 +410.00 1628.25 13600 ---- 2161.00B 1716.50A 1716.50A 2137.50 +410.25 1727.25 13700 ---- 2260.50B 1815.75A 1815.75A 2237.25 +410.75 1826.50 13800 ---- 2358.00B 1915.00A 1915.00A 2336.75 +411.00 1925.75 13900 ---- 2458.00B 2014.50A 2014.50A 2436.25 +411.00 2025.25 14000 ---- 2557.25B 2114.00A 2114.00A 2536.00 +411.25 2124.75 14100 ---- 2659.00B 2213.25A 2213.25A 2635.50 +411.00 2224.50 14200 ---- 2756.25B 2313.00A 2313.00A 2735.25 +411.25 2324.00 14300 ---- 2855.50B 2412.50A 2412.50A 2834.75 +411.00 2423.75 14400 ---- 2957.75B 2512.00A 2512.00A 2934.50 +411.25 2523.25 14500 ---- 3054.75B 2611.75A 2611.75A 3034.25 +411.25 2623.00 14600 ---- 3157.00B 2711.25A 2711.25A 3133.75 +411.00 2722.75 15000 ---- 3555.00B 3109.50A 3109.50A 3532.50 +411.00 3121.50 15500 ---- 4056.50B 3608.25A 3608.25A 4031.00 +411.00 3620.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 UNCH .20 7000 ---- ---- ---- ---- .35 +.05 .30 7100 ---- ---- ---- ---- .40 +.05 .35 7200 ---- ---- ---- ---- .45 +.05 .40 7300 ---- ---- ---- ---- .55 +.10 .45 7400 ---- ---- ---- ---- .60 +.10 .50 7500 ---- .60B ---- .60B .70 +.15 .55 7600 ---- .75B ---- .75B .75 +.15 .60 7700 ---- .90B ---- .90B .90 +.25 .65 7800 ---- 1.05B ---- 1.05B 1.00 +.30 .70 7900 ---- 1.20B ---- 1.20B 1.10 +.30 .80 8000 ---- 1.35B ---- 1.35B 1.25 +.35 .90 8100 ---- 1.50B ---- 1.50B 1.40 +.45 .95 8200 ---- 1.70B ---- 1.70B 1.60 +.55 1.05 8300 ---- 1.90B ---- 1.90B 1.80 +.65 1.15 8400 ---- 2.10B ---- 2.10B 2.00 +.70 1.30 8500 ---- 2.35B ---- 2.35B 2.30 +.90 1.40 8600 ---- 2.65B ---- 2.65B 2.55 +1.00 1.55 8700 ---- 3.00B ---- 3.00B 2.90 +1.20 1.70 8800 ---- 3.35B ---- 3.35B 3.25 +1.35 1.90 8900 ---- 3.80B ---- 3.80B 3.65 +1.60 2.05 9000 ---- 4.35B ---- 4.35B 4.15 +1.90 2.25 1 9100 ---- 4.95B ---- 4.95B 4.70 +2.20 2.50 9200 ---- 5.50B ---- 5.25B 5.25 +2.50 2.75 9300 ---- 6.50B ---- 6.50B 6.00 +3.00 3.00 9350 ---- 7.00B ---- 7.00B 6.50 +3.30 3.20 9400 ---- 7.50B ---- 7.50B 6.75 +3.40 3.35 9450 ---- 8.00B ---- 8.00B 7.25 +3.70 3.55 9500 ---- 8.75B ---- 8.75B 7.75 +4.00 3.75 9550 ---- 9.25B ---- 9.25B 8.50 +4.55 3.95 9600 ---- 10.25B ---- 10.25B 9.00 +4.80 4.20 9650 ---- 11.00B ---- 11.00B 9.75 +5.30 4.45 9700 ---- 12.00B ---- 12.00B 10.50 +5.75 4.75 9750 ---- 13.00B ---- 13.00B 11.25 +6.25 5.00 9800 ---- 14.25B ---- 14.25B 12.25 +6.75 5.50 9850 ---- 15.50B ---- 15.50B 13.25 +7.50 5.75 9900 ---- 17.00B ---- 17.00B 14.50 +8.25 6.25 9950 ---- 18.50B ---- 18.50B 15.75 +9.00 6.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 52 499 Q2C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 1474.75 -397.75 1872.50 10050 ---- ---- ---- ---- 1427.00 -396.50 1823.50 10100 ---- ---- ---- ---- 1379.25 -395.25 1774.50 10150 ---- ---- ---- ---- 1331.75 -393.75 1725.50 10200 ---- ---- ---- ---- 1284.75 -392.00 1676.75 10250 ---- ---- ---- ---- 1237.75 -390.25 1628.00 10300 ---- ---- ---- ---- 1191.00 -388.50 1579.50 10350 ---- ---- ---- ---- 1144.75 -386.25 1531.00 10400 ---- ---- ---- ---- 1098.75 -384.00 1482.75 10450 ---- ---- ---- ---- 1053.25 -381.50 1434.75 10500 ---- ---- ---- ---- 1008.00 -378.75 1386.75 10550 ---- ---- ---- ---- 963.50 -375.75 1339.25 10600 ---- ---- ---- ---- 919.25 -372.50 1291.75 10650 ---- ---- ---- ---- 875.75 -369.00 1244.75 10700 ---- ---- ---- ---- 833.00 -364.75 1197.75 10750 ---- ---- 758.00A 758.00A 790.75 -360.50 1151.25 10800 ---- ---- 718.00A 718.00A 749.25 -356.00 1105.25 10850 ---- ---- 678.75A 678.75A 708.50 -351.00 1059.50 10900 ---- ---- 640.50A 640.50A 668.75 -345.75 1014.50 10950 ---- ---- 603.00A 603.00A 629.75 -340.00 969.75 11000 ---- ---- 566.50A 566.50A 591.75 -333.75 925.50 11050 ---- ---- 531.00A 531.00A 554.75 -327.25 882.00 11100 ---- ---- 496.50A 496.50A 519.00 -320.00 839.00 11150 ---- ---- 463.00A 463.00A 484.00 -312.75 796.75 11200 ---- ---- 430.75A 430.75A 450.25 -304.75 755.00 11250 ---- ---- 399.50A 399.50A 417.75 -296.50 714.25 11300 ---- ---- 369.50A 369.50A 386.50 -287.75 674.25 11350 ---- ---- 340.75A 340.75A 356.50 -278.75 635.25 11400 ---- ---- 313.25A 313.25A 327.75 -269.25 597.00 11450 ---- ---- 287.25A 287.25A 300.25 -259.75 560.00 11500 ---- ---- 262.25A 262.25A 274.25 -249.50 523.75 11550 ---- ---- 238.75A 238.75A 249.50 -239.00 488.50 11600 ---- ---- 216.50A 216.50A 226.00 -228.50 110 454.50 11650 ---- ---- 195.75A 195.75A 204.00 -217.75 421.75 11700 ---- ---- 176.00A 176.00A 183.50 -206.50 390.00 11750 282.50 282.50 157.50A 157.50A 164.25 -195.50 1 359.75 11800 ---- 335.50B 140.50A 140.50A 146.50 -184.25 330.75 11850 ---- 307.50B 124.75A 306.25B 130.25 -172.75 303.00 11900 ---- 280.75B 110.50A 279.50B 115.25 -161.25 276.50 11950 116.50 255.25B 97.50A 97.50A 101.75 -149.75 9 251.50 12000 ---- 231.25B 85.75A 85.75A 89.50 -138.50 228.00 12050 ---- 208.75B 75.25A 206.75B 78.25 -127.75 206.00 12100 ---- 187.50B 65.75A 65.75A 68.50 -116.75 185.25 12150 ---- 167.25B 57.25A 166.75B 59.75 -106.50 166.25 12200 ---- 149.00B 50.00A 148.75B 52.00 -96.50 2 148.50 12250 ---- 132.75B 43.50A 43.50A 45.00 -87.25 132.25 12300 60.75 60.75 37.75A 37.75A 39.00 -78.25 72 117.25 12350 ---- ---- 32.75A 32.75A 33.75 -70.00 103.75 12400 ---- ---- 28.25A 28.25A 29.25 -62.00 1 91.25 12450 ---- ---- 24.50A 24.50A 25.25 -55.00 80.25 1 1 12500 ---- ---- 21.25A 21.25A 22.00 -48.25 70.25 12550 ---- ---- 18.50A 18.50A 19.00 -42.25 61.25 1 1 12600 ---- ---- 16.25A 16.25A 16.50 -36.75 53.25 12650 ---- ---- 14.00A 14.00A 14.25 -32.00 46.25 12700 ---- ---- 12.25A 12.25A 12.25 -27.75 40.00 12750 ---- ---- 10.75A 10.75A 10.75 -23.50 34.25 12800 ---- ---- 9.50A 9.50A 9.25 -20.25 29.50 12850 ---- ---- 8.50A 8.50A 8.00 -17.25 25.25 12900 ---- ---- 7.50A 7.50A 7.00 -14.50 21.50 12950 ---- ---- 6.75A 6.75A 6.25 -12.00 18.25 13000 ---- ---- 6.00A 6.00A 5.25 -10.25 15.50 13050 ---- ---- 5.50A 5.50A 4.65 -8.60 13.25 13100 ---- ---- 4.75A 4.75A 4.10 -6.90 11.00 13200 ---- ---- 3.80A 3.80A 3.10 -4.65 7.75 13300 ---- ---- 3.15A 3.15A 2.40 -3.10 5.50 13400 ---- ---- 2.65A 2.65A 1.80 -1.90 3.70 13500 ---- ---- 2.25A 2.25A 1.40 -1.05 2.45 13600 ---- ---- ---- ---- 1.05 -.60 1.65 13700 ---- ---- ---- ---- .80 -.25 1.05 13800 ---- ---- ---- ---- .65 -.05 .70 13900 ---- ---- ---- ---- .50 +.05 .45 14000 ---- ---- ---- ---- .35 +.10 .25 14100 ---- ---- ---- ---- .30 +.15 .15 14200 ---- ---- ---- ---- .20 +.10 .10 14300 ---- ---- ---- ---- .15 +.10 .05 14400 ---- ---- ---- ---- .15 +.10 .05 14500 ---- ---- ---- ---- .10 +.10 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 8928.50 -409.75 9338.25 3000 ---- ---- ---- ---- 8430.00 -409.75 8839.75 3500 ---- ---- ---- ---- 7931.75 -409.75 8341.50 4000 ---- ---- ---- ---- 7433.25 -409.75 7843.00 4500 ---- ---- ---- ---- 6934.75 -410.00 7344.75 5000 ---- ---- ---- ---- 6436.50 -410.00 6846.50 5500 ---- ---- ---- ---- 5938.00 -410.00 6348.00 6000 ---- ---- ---- ---- 5439.75 -410.00 5849.75 6500 ---- ---- ---- ---- 4941.25 -410.25 5351.50 7000 ---- ---- ---- ---- 4443.00 -410.25 4853.25 7100 ---- ---- ---- ---- 4343.50 -410.00 4753.50 7200 ---- ---- ---- ---- 4243.75 -410.25 4654.00 7300 ---- ---- ---- ---- 4144.25 -410.00 4554.25 7400 ---- ---- ---- ---- 4044.50 -410.25 4454.75 7500 ---- ---- ---- ---- 3945.00 -410.00 4355.00 7600 ---- ---- ---- ---- 3845.25 -410.25 4255.50 7700 ---- ---- ---- ---- 3745.75 -410.00 4155.75 7800 ---- ---- ---- ---- 3646.25 -410.00 4056.25 7900 ---- ---- ---- ---- 3546.75 -410.00 3956.75 8000 ---- ---- ---- ---- 3447.25 -409.75 3857.00 8100 ---- ---- ---- ---- 3347.75 -409.75 3757.50 8200 ---- ---- ---- ---- 3248.25 -409.75 3658.00 8300 ---- ---- ---- ---- 3148.75 -409.75 3558.50 8400 ---- ---- ---- ---- 3049.50 -409.50 3459.00 8500 ---- ---- ---- ---- 2950.00 -409.50 3359.50 8600 ---- ---- ---- ---- 2850.75 -409.25 3260.00 8700 ---- ---- ---- ---- 2751.50 -409.00 3160.50 8800 ---- ---- ---- ---- 2652.25 -408.75 3061.00 8900 ---- ---- ---- ---- 2553.25 -408.25 2961.50 9000 ---- ---- ---- ---- 2454.25 -408.00 2862.25 9100 ---- ---- ---- ---- 2355.25 -407.75 2763.00 9200 ---- ---- ---- ---- 2256.50 -407.00 2663.50 9300 ---- ---- ---- ---- 2157.75 -406.50 2564.25 9400 ---- ---- ---- ---- 2059.25 -406.00 2465.25 9500 ---- ---- ---- ---- 1961.00 -405.00 2366.00 9550 ---- ---- ---- ---- 1912.00 -404.50 2316.50 9600 ---- ---- ---- ---- 1863.00 -404.00 2267.00 9650 ---- ---- ---- ---- 1814.00 -403.50 2217.50 9700 ---- ---- ---- ---- 1765.25 -403.00 2168.25 9750 ---- ---- ---- ---- 1716.50 -402.25 2118.75 9800 ---- ---- ---- ---- 1668.00 -401.50 2069.50 9850 ---- ---- ---- ---- 1619.50 -400.75 2020.25 9900 ---- ---- ---- ---- 1571.25 -399.50 1970.75 9950 ---- ---- ---- ---- 1523.00 -398.75 1921.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 2 2 Q2C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 24.75B ---- 24.75B 22.50 +12.75 9.75 10050 ---- 27.00B ---- 27.00B 24.50 +14.00 10.50 10100 20.00 29.75B 20.00 29.75B 26.75 +15.50 2 11.25 10150 ---- 32.50B ---- 32.50B 29.00 +16.75 12.25 10200 ---- 35.75B ---- 35.75B 31.75 +18.50 13.25 10250 ---- 39.25B ---- 39.25B 34.50 +20.00 14.50 10300 ---- 43.25B ---- 43.25B 37.75 +22.00 15.75 10350 ---- 47.50B ---- 47.50B 41.25 +24.25 17.00 10400 ---- 52.25B ---- 52.25B 45.00 +26.25 18.75 10450 ---- 57.50B ---- 57.50B 49.50 +29.00 20.50 10500 ---- 63.25B ---- 63.25B 54.00 +31.75 1 22.25 10550 ---- 69.50B ---- 69.50B 59.25 +34.75 24.50 10600 ---- 76.50B ---- 76.50B 65.00 +38.00 27.00 10650 25.75 84.00B 25.75 84.00B 71.50 +41.75 1 29.75 10700 ---- 92.25B ---- 92.25B 78.25 +45.50 32.75 10750 ---- 101.00B ---- 101.00B 86.00 +50.00 36.00 10800 ---- 110.75B ---- 110.75B 94.50 +54.75 39.75 10850 ---- 121.25B ---- 121.25B 103.50 +59.50 44.00 10900 ---- 132.75B ---- 132.75B 113.50 +65.00 48.50 10950 ---- 145.00B ---- 145.00B 124.50 +70.75 53.75 11000 65.00 158.25B 65.00 158.25B 136.25 +77.00 1 59.25 11050 ---- 172.50B ---- 172.50B 149.25 +83.75 65.50 11100 ---- 187.75B ---- 187.75B 163.00 +90.50 72.50 11150 ---- 204.00B ---- 204.00B 178.00 +98.00 80.00 11200 ---- 221.50B 88.00A 88.00A 194.25 +106.00 88.25 11250 ---- 240.25B 96.75A 96.75A 211.50 +114.25 97.25 11300 ---- 260.00B 106.25A 106.25A 230.00 +122.75 107.25 11350 ---- 281.25B 116.75A 116.75A 249.75 +131.75 118.00 11400 ---- 303.50B 128.25A 128.25A 271.00 +141.50 129.50 11450 ---- 327.25B 140.50A 140.50A 293.25 +151.00 142.25 11500 170.00 352.00B 153.75A 352.00B 317.00 +161.00 1 156.00 11550 ---- 378.50B 168.00A 168.00A 342.25 +171.50 170.75 11600 ---- 406.25B 183.75A 183.75A 368.50 +182.00 186.50 11650 ---- 435.25B 200.50A 200.50A 396.50 +193.00 203.50 65 11700 ---- 465.50B 218.50A 218.50A 425.75 +204.00 221.75 11750 ---- 497.25B 237.50A 237.50A 456.50 +215.50 241.00 11800 ---- 530.50B 258.00A 258.00A 488.50 +226.75 261.75 11850 ---- 565.00B 279.75A 279.75A 522.00 +238.00 6 284.00 11900 ---- 600.75B 302.50A 302.50A 557.00 +249.50 307.50 11950 ---- 637.75B 327.00A 327.00A 593.00 +260.75 332.25 12000 ---- 676.00B 353.00A 353.00A 630.75 +272.00 358.75 12050 ---- 714.50B 380.25A 380.25A 669.50 +283.00 386.50 12100 ---- 712.25B 409.25A 409.25A 709.50 +294.00 415.50 12150 ---- 694.25B 439.50A 439.50A 750.50 +304.25 446.25 12200 ---- 710.75B 471.50A 471.50A 792.50 +314.00 478.50 12250 ---- 687.25B 504.50A 504.50A 835.50 +323.50 512.00 12300 ---- 693.75B 539.25A 539.25A 879.25 +332.50 546.75 12350 ---- 702.00B 575.75A 575.75A 924.00 +341.00 583.00 12400 ---- 742.50B 612.75A 612.75A 969.25 +348.75 620.50 12450 ---- 784.00B 651.25A 651.25A 1015.25 +356.00 659.25 12500 ---- 826.75B 691.25A 691.25A 1061.75 +362.75 699.00 12550 ---- 870.00B 732.25A 732.25A 1108.50 +368.50 740.00 12600 ---- 914.25B 774.00A 774.00A 1155.75 +374.00 781.75 12650 ---- 959.00B 817.00A 817.00A 1203.50 +379.00 824.50 12700 ---- ---- ---- ---- 1251.50 +383.25 868.25 12750 ---- ---- ---- ---- 1299.50 +387.00 912.50 12800 ---- ---- ---- ---- 1348.00 +390.50 957.50 12850 ---- ---- ---- ---- 1396.75 +393.75 1003.00 12900 ---- ---- ---- ---- 1445.50 +396.25 1049.25 12950 ---- ---- ---- ---- 1494.50 +398.75 1095.75 13000 ---- ---- ---- ---- 1543.50 +400.75 1142.75 13050 ---- ---- ---- ---- 1592.50 +402.25 1190.25 13100 ---- ---- ---- ---- 1641.75 +403.75 1238.00 13200 ---- ---- ---- ---- 1740.50 +406.00 1334.50 13300 ---- ---- ---- ---- 1839.50 +407.75 1431.75 13400 ---- ---- ---- ---- 1938.50 +408.75 1529.75 13500 ---- ---- ---- ---- 2038.00 +410.00 1628.00 13600 ---- ---- ---- ---- 2137.25 +410.25 1727.00 13700 ---- ---- ---- ---- 2236.75 +410.75 1826.00 13800 ---- ---- ---- ---- 2336.25 +411.00 1925.25 13900 ---- ---- ---- ---- 2435.75 +411.00 2024.75 14000 ---- ---- ---- ---- 2535.25 +411.00 2124.25 14100 ---- ---- ---- ---- 2634.75 +411.00 2223.75 14200 ---- ---- ---- ---- 2734.50 +411.00 2323.50 14300 ---- ---- ---- ---- 2834.00 +411.00 2423.00 14400 ---- ---- ---- ---- 2933.75 +411.00 2522.75 14500 ---- ---- ---- ---- 3033.50 +411.25 2622.25 15000 ---- ---- ---- ---- 3531.75 +411.00 3120.75 15500 ---- ---- ---- ---- 4030.00 +411.00 3619.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .25 UNCH .25 7100 ---- ---- ---- ---- .30 UNCH .30 7200 ---- .35B ---- .35B .35 +.05 .30 7300 ---- .50B ---- .50B .40 +.05 .35 7400 ---- .60B ---- .60B .50 +.10 .40 7500 ---- .75B ---- .75B .55 +.10 .45 7600 ---- .90B ---- .90B .65 +.15 .50 7700 ---- 1.05B ---- 1.05B .75 +.15 .60 7800 ---- 1.20B ---- 1.20B .90 +.25 .65 7900 ---- 1.40B ---- 1.40B 1.05 +.30 .75 8000 ---- 1.55B ---- 1.55B 1.20 +.35 .85 8100 ---- 1.75B ---- 1.75B 1.40 +.45 .95 8200 ---- 2.00B ---- 2.00B 1.60 +.55 1.05 8300 ---- 2.25B ---- 2.25B 1.85 +.65 1.20 8400 ---- 2.50B ---- 2.50B 2.10 +.75 1.35 8500 ---- 2.85B ---- 2.80B 2.45 +.95 1.50 8600 ---- 3.20B ---- 3.20B 2.80 +1.10 1.70 8700 ---- 3.60B ---- 3.60B 3.25 +1.35 1.90 8800 ---- 4.10B ---- 4.05B 3.75 +1.60 2.15 8900 ---- 4.65B ---- 4.65B 4.30 +1.90 2.40 9000 ---- 5.25B ---- 5.25B 4.95 +2.25 2.70 9100 ---- 6.00B ---- 6.00B 5.75 +2.75 3.00 9200 ---- 6.75B ---- 6.50B 6.50 +3.10 3.40 9300 ---- 8.00B ---- 8.00B 7.75 +3.95 3.80 9400 ---- 9.25B ---- 9.25B 8.75 +4.45 4.30 9500 ---- 10.75B ---- 10.75B 10.25 +5.35 4.90 9550 ---- 11.50B ---- 11.50B 11.00 +5.75 5.25 9600 ---- 12.50B ---- 12.50B 12.00 +6.50 5.50 9650 ---- 13.50B ---- 13.50B 12.75 +6.75 6.00 9700 ---- 14.50B ---- 14.50B 14.00 +7.75 6.25 9750 ---- 15.75B ---- 15.75B 15.00 +8.25 6.75 9800 ---- 17.25B ---- 17.25B 16.25 +9.00 7.25 9850 ---- 18.75B ---- 18.75B 17.50 +9.75 7.75 9900 ---- 20.50B ---- 20.50B 19.00 +10.75 8.25 9950 ---- 22.50B ---- 22.50B 20.75 +11.75 9.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 65 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1885.25B 1427.25A 1885.25B 1457.00 -411.00 1868.00 10050 ---- 1835.25B 1376.50A 1835.25B 1407.00 -411.00 1818.00 10100 ---- 1785.75B 1326.50A 1785.75B 1357.00 -411.00 1768.00 10150 ---- 1736.25B 1276.75A 1736.25B 1307.25 -410.75 1718.00 10200 ---- 1684.75B 1227.75A 1683.50B 1257.25 -410.75 1668.00 10250 ---- 1636.25B 1177.00A 1636.25B 1207.50 -410.75 1618.25 10300 ---- 1586.00B 1127.25A 1586.00B 1157.75 -410.50 1568.25 10350 ---- 1536.25B 1079.25A 1536.25B 1107.75 -410.50 1518.25 10400 ---- 1484.75B 1027.75A 1484.75B 1058.00 -410.25 1468.25 10450 ---- 1436.50B 975.25A 1436.50B 1008.25 -410.00 1418.25 10460 ---- 1422.50B 974.25A 1422.50B 998.25 -410.25 1408.50 10470 ---- 1412.50B 964.25A 1412.50B 988.50 -410.00 1398.50 10480 ---- 1402.50B 941.25A 1402.50B 978.50 -410.00 1388.50 10490 ---- 1392.50B 930.50A 1392.50B 968.50 -410.00 1378.50 10500 ---- 1385.25B 910.25A 1385.25B 958.50 -410.00 1368.50 10510 ---- 1369.75B 900.25A 1369.75B 948.75 -409.75 1358.50 10520 ---- 1359.75B 890.25A 1359.75B 938.75 -409.75 1348.50 10530 911.50 1349.75B 880.50A 950.75B 928.75 -409.75 2 1338.50 10540 ---- 1339.75B 870.50A 1339.75B 918.75 -409.75 1328.50 10550 ---- 1335.00B 860.75A 1335.00B 909.00 -409.50 1318.50 10560 ---- 1322.75B 850.75A 1322.75B 899.00 -409.50 1308.50 10570 ---- 1312.75B 841.00A 1312.75B 889.00 -409.50 1298.50 10580 ---- 1302.75B 831.00A 1302.75B 879.25 -409.25 1288.50 10590 ---- 1292.75B 821.25A 1292.75B 869.25 -409.50 1278.75 10600 ---- 1285.00B 811.25A 1284.50B 859.25 -409.50 1268.75 10610 832.25 1272.75B 801.50A 880.25B 849.50 -409.25 2 1258.75 10620 ---- 1262.75B 791.50A 1262.75B 839.50 -409.25 1248.75 10630 ---- 1253.00B 781.75A 1253.00B 829.50 -409.25 1238.75 10640 ---- 1243.00B 772.00A 1243.00B 819.75 -409.00 1228.75 10650 ---- 1236.75B 762.25A 1236.75B 809.75 -409.00 1218.75 10660 ---- 1220.00B 752.25A 1219.00B 800.00 -408.75 1208.75 10670 ---- 1210.00B 742.50A 1209.00B 790.00 -408.75 1198.75 10680 ---- 1200.00B 732.75A 1200.00B 780.00 -408.75 1188.75 10690 ---- 1193.00B 723.00A 1193.00B 770.25 -408.75 1179.00 10700 ---- 1185.25B 713.00A 1185.00B 760.25 -408.75 1169.00 10710 ---- 1173.00B 703.25A 1173.00B 750.50 -408.50 1159.00 10720 ---- 1163.00B 693.50A 1163.00B 740.50 -408.50 1149.00 10730 ---- 1153.00B 683.75A 1153.00B 730.75 -408.25 1139.00 10740 ---- 1143.00B 674.00A 1143.00B 720.75 -408.25 1129.00 10750 ---- 1137.00B 664.25A 1137.00B 711.00 -408.00 1119.00 10760 ---- 1120.25B 654.50A 1115.50B 701.25 -408.00 1109.25 10770 ---- 1110.25B 644.75A 1109.75B 691.25 -408.00 1099.25 10780 ---- 1100.25B 635.25A 1100.00B 681.50 -407.75 1089.25 10790 ---- 1090.25B 625.50A 1090.00B 671.75 -407.50 1079.25 10800 ---- 1087.25B 615.50A 1087.25B 661.75 -407.50 1069.25 10810 ---- 1073.25B 606.00A 1073.25B 652.00 -407.50 1059.50 10820 ---- 1063.25B 596.00A 1063.25B 642.25 -407.25 1049.50 10830 ---- 1053.50B 586.50A 1053.50B 632.50 -407.00 1039.50 10840 ---- 1040.50B 577.00A 1039.25B 622.75 -406.75 1029.50 10850 ---- 1037.25B 567.50A 1037.25B 613.00 -406.50 1019.50 10860 ---- 1020.50B 557.50A 1020.00B 603.00 -406.75 1009.75 10870 ---- 1010.50B 548.00A 1010.25B 593.50 -406.25 999.75 10880 ---- 1003.50B 538.50A 1003.50B 583.75 -406.00 989.75 10890 ---- 993.50B 529.00A 993.50B 574.00 -406.00 980.00 10900 ---- 987.50B 519.50A 987.50B 564.25 -405.75 970.00 10910 ---- 970.75B 510.00A 970.25B 554.50 -405.50 960.00 10920 ---- 960.75B 500.50A 960.25B 545.00 -405.00 950.00 10930 ---- 953.75B 491.50A 953.75B 535.25 -405.00 940.25 10940 552.75 941.00B 482.00A 570.25B 525.75 -404.50 1 930.25 10950 ---- 937.75B 472.50A 937.75B 516.00 -404.25 920.25 10960 ---- 921.00B 463.50A 920.50B 506.50 -404.00 910.50 10970 589.50 911.25B 454.00A 607.50B 497.00 -403.50 1 900.50 10980 580.00 901.25B 445.00A 598.25B 487.50 -403.25 1 890.75 10990 ---- 891.25B 435.50A 891.25B 478.00 -402.75 880.75 11000 ---- 886.50B 426.50A 886.25B 468.75 -402.25 871.00 11010 ---- 871.50B 417.50A 871.00B 459.25 -401.75 861.00 11020 ---- 861.50B 408.50A 861.50B 450.00 -401.25 851.25 11030 ---- 865.50B 399.50A 865.50B 440.50 -400.75 841.25 11040 ---- 855.50B 390.50A 855.50B 431.25 -400.25 831.50 11050 ---- 845.75B 381.50A 845.75B 422.00 -399.50 821.50 11060 ---- 835.75B 373.00A 834.50B 412.75 -399.00 811.75 11070 ---- 825.75B 364.00A 825.75B 403.75 -398.00 801.75 11080 ---- 816.00B 355.50A 816.00B 394.50 -397.50 792.00 11090 555.75 806.00B 347.00A 347.00A 385.50 -396.75 2 782.25 11100 ---- 796.25B 338.50A 796.25B 376.50 -396.00 772.50 11110 ---- 786.25B 330.00A 786.25B 367.75 -394.75 762.50 11120 382.50 776.25B 321.50A 336.50A 358.75 -394.00 1 752.75 11130 ---- 766.50B 313.00A 766.50B 350.00 -393.00 743.00 11140 ---- 756.50B 305.00A 756.50B 341.25 -392.00 733.25 11150 ---- 746.75B 297.00A 746.75B 332.50 -391.00 723.50 11160 ---- 737.00B 289.00A 737.00B 324.00 -389.75 713.75 11170 293.75 727.00B 281.00A 328.75B 315.25 -388.75 2 704.00 11180 ---- 717.25B 273.00A 717.25B 307.00 -387.25 694.25 11190 ---- 707.50B 265.00A 707.50B 298.50 -386.00 684.50 11200 269.25 697.50B 257.50A 302.50B 290.25 -384.50 2 674.75 11210 ---- 687.75B 250.00A 687.75B 282.00 -383.00 665.00 11220 ---- 678.00B 242.50A 678.00B 273.75 -381.50 655.25 11230 ---- 668.25B 235.00A 668.25B 265.75 -380.00 645.75 11240 ---- 658.50B 228.00A 658.50B 258.00 -378.00 636.00 11250 ---- 648.75B 220.50A 648.75B 250.00 -376.50 5 626.50 11260 ---- 639.00B 213.50A 639.00B 242.25 -374.50 616.75 11270 ---- 629.25B 207.00A 629.25B 234.75 -372.50 607.25 11280 ---- 619.50B 200.00A 619.50B 227.00 -370.75 597.75 11290 ---- 610.00B 193.50A 610.00B 219.75 -368.25 588.00 11300 247.50 600.25B 186.50A 235.50B 212.25 -366.25 12 578.50 11310 ---- 590.50B 180.50A 590.50B 205.25 -363.75 569.00 11320 ---- 581.00B 174.00A 581.00B 198.00 -361.75 559.75 11330 ---- 571.25B 168.00A 571.25B 191.25 -359.00 550.25 11340 ---- 561.75B 161.50A 561.75B 184.25 -356.50 540.75 11350 170.00 552.25B 156.00A 170.00 177.50 -354.00 1 531.50 11360 ---- 542.75B 150.00A 542.75B 171.00 -351.00 522.00 11370 ---- 533.25B 144.50A 533.25B 164.50 -348.25 512.75 11380 ---- 523.75B 138.50A 523.75B 158.25 -345.25 503.50 11390 317.00 514.25B 133.00A 133.00A 152.00 -342.25 1 494.25 11400 166.00 504.75B 127.75A 142.50 146.00 -339.00 7 485.00 11410 128.25 495.50B 122.50A 161.25B 140.00 -335.75 8 475.75 11420 ---- 486.00B 117.50A 486.00B 134.25 -332.50 466.75 11430 ---- 476.75B 112.75A 476.75B 128.75 -329.00 457.75 11440 ---- 467.50B 108.00A 467.50B 123.25 -325.50 448.75 11450 134.00 458.25B 103.25A 137.25B 117.75 -322.00 59 439.75 11460 ---- 449.00B 98.75A 449.00B 112.75 -318.00 430.75 11470 ---- 440.00B 94.50A 440.00B 107.50 -314.25 421.75 11480 ---- 430.75B 90.25A 429.75B 102.75 -310.25 1 413.00 11490 113.75 421.75B 85.75A 104.00B 98.00 -306.25 101 404.25 11500 118.50 412.75B 82.00A 82.50A 93.25 -302.25 8 395.50 11510 ---- 404.00B 78.25A 404.00B 88.75 -298.00 386.75 11520 79.50 395.00B 74.25A 78.00A 84.50 -293.75 8 378.25 11530 ---- 386.25B 70.50A 386.25B 80.50 -289.25 1 369.75 11540 102.25 377.50B 67.25A 67.25A 76.50 -284.75 2 361.25 11550 192.50 368.75B 63.25A 95.00B 72.50 -280.50 12 353.00 11560 93.25 360.00B 60.25A 60.25A 68.75 -275.75 2 344.50 11570 ---- 351.50B 57.00A 351.50B 65.25 -271.00 336.25 11580 ---- 343.00B 53.75A 343.00B 61.75 -266.50 328.25 11590 ---- 334.50B 50.25A 334.50B 58.50 -261.50 320.00 11600 133.00 326.25B 47.50A 63.75B 55.25 -256.75 114 312.00 1 11610 191.75 318.00B 45.00A 45.00A 52.25 -251.75 9 304.00 2 2 11620 46.00 309.75B 42.50A 59.75B 49.25 -247.00 33 296.25 11630 66.50 301.50B 40.00A 56.00B 46.50 -242.00 14 288.50 11640 56.50 293.50B 37.75A 53.25B 44.00 -236.75 66 280.75 11650 60.25 285.50B 35.25A 35.25A 41.50 -231.75 96 273.25 11660 57.25 277.75B 33.25A 33.25A 39.00 -226.75 39 265.75 11670 54.00 270.00B 31.50A 36.50 36.75 -221.50 116 258.25 11680 126.00 262.25B 29.50A 79.75B 34.50 -216.50 200 251.00 11690 63.75 254.75B 27.75A 55.50B 32.50 -211.25 15 243.75 11700 240.50 247.50B 26.00A 32.75B 30.50 -206.00 64 236.50 12 18 11710 56.25 239.75B 24.50A 24.50A 28.50 -201.00 5 229.50 11720 34.00 232.50B 22.75A 34.25B 26.75 -195.75 11 222.50 11730 ---- 225.50B 21.50A 225.50B 25.25 -190.50 215.75 11740 52.50 218.25B 20.25A 28.50B 23.50 -185.50 5 209.00 11750 46.00 211.50B 18.75A 19.75A 22.00 -180.50 27 202.50 2 553 11760 23.50 204.50B 17.75A 25.00B 20.75 -175.25 1 196.00 11770 99.50 198.00B 16.50A 16.50A 19.25 -170.25 3 189.50 3 3 11780 100.00 191.25B 15.50A 15.50A 18.00 -165.25 42 183.25 2 30 11790 31.25 184.75B 14.50A 14.50A 17.00 -160.00 10 177.00 5 11800 88.00 178.50B 13.50A 13.50A 15.75 -155.25 45 171.00 5 5 11810 ---- 172.25B 12.75A 172.25B 14.75 -150.25 165.00 11820 48.50 166.00B 11.75A 11.75A 13.75 -145.50 46 159.25 1 11830 47.75 160.00B 11.25A 11.25A 13.00 -140.50 42 153.50 11840 ---- 154.00B 10.50A 154.00B 12.00 -135.75 147.75 11850 29.75 148.25B 9.75A 12.00B 11.25 -131.00 20 142.25 4 4 11860 68.00 142.50B 9.25A 11.25B 10.75 -126.25 21 137.00 11870 14.00 137.00B 8.75A 16.00B 10.00 -121.75 2 131.75 11880 9.75 131.50B 8.25A 9.50A 9.50 -117.00 2 126.50 11890 ---- 126.25B 7.75A 126.25B 8.75 -112.75 121.50 15 11900 53.50 121.00B 7.25A 9.50B 8.25 -108.25 12 116.50 1 503 11910 42.75 116.00B 6.75A 47.50B 7.75 -104.00 7 111.75 1 11920 88.75 111.00B 6.50A 6.50A 7.50 -99.50 7 107.00 11930 11.00 106.00B 6.25A 11.25B 7.00 -95.50 10 102.50 4 5 11940 ---- 101.25B 5.75A 101.25B 6.50 -91.75 98.25 11950 6.75 96.50B 5.50A 6.50B 6.25 -87.50 5 93.75 12 71 11960 11.25 92.00B 5.25A 5.25A 6.00 -83.75 2 89.75 1 1 11970 36.25 87.75B 5.00A 5.00A 5.50 -80.25 35 85.75 1 11980 ---- 83.50B 4.75A 83.50B 5.25 -76.50 81.75 1 11990 ---- 79.25B 4.55A 79.25B 5.00 -73.00 78.00 12000 14.00 75.25B 4.30A 4.30A 4.80 -69.45 4 74.25 249 253 12010 ---- 71.75B 4.10A 71.25B 4.60 -66.15 3 70.75 12020 27.25 68.00B 3.95A 3.95A 4.40 -62.85 7 67.25 13 12030 ---- 64.50B 3.75A 64.50B 4.20 -59.80 64.00 2 12040 ---- 61.00B 3.60A 61.00B 4.00 -56.75 60.75 2 1 12050 48.00 48.00 3.50A 48.25B 3.85 -53.90 1 57.75 20 221 12060 ---- ---- 3.35A 3.35A 3.65 -51.10 54.75 12070 ---- ---- 3.20A 3.20A 3.55 -48.45 52.00 1 1 12080 ---- ---- 3.10A 3.10A 3.40 -45.85 49.25 15 12090 ---- ---- 2.95A 2.95A 3.25 -43.50 46.75 12100 6.00 6.00 2.85A 6.00B 3.15 -41.10 3 44.25 9 3 12110 ---- ---- 2.70A 2.70A 3.00 -38.75 41.75 12120 ---- ---- 2.60A 2.60A 2.90 -36.60 39.50 4 7 12130 3.85 3.85 2.50A 3.95B 2.80 -34.70 1 37.50 12140 ---- ---- 2.40A 2.40A 2.70 -32.55 35.25 1 4 12150 ---- ---- 2.30A 2.30A 2.65 -30.85 2 33.50 3 10 12160 6.00 6.00 2.25A 2.25A 2.55 -28.95 2 31.50 10 7 12170 ---- ---- 2.15A 2.15A 2.45 -27.30 29.75 1 4 12180 ---- ---- 2.05A 2.05A 2.40 -25.60 28.00 1 1 12190 ---- ---- 1.95A 1.95A 2.30 -24.20 26.50 4 12200 9.50 9.50 1.90A 1.90A 2.25 -22.75 11 25.00 6 139 12210 2.05 2.05 1.85A 2.05 2.20 -21.30 24 23.50 6 17 12220 ---- ---- 1.80A 1.80A 2.10 -20.15 22.25 17 12230 ---- ---- 1.75A 1.75A 2.05 -18.95 21.00 2 12240 ---- ---- 1.70A 1.70A 2.00 -17.75 19.75 4 12250 ---- ---- 1.65A 1.65A 1.95 -16.55 1 18.50 2 18 12260 ---- ---- 1.60A 1.60A 1.90 -15.60 17.50 4 4 12270 ---- ---- 1.60A 1.60A 1.85 -14.65 16.50 13 19 12280 ---- ---- 1.55A 1.55A 1.80 -13.70 15.50 1 12290 ---- ---- 1.50A 1.50A 1.75 -13.00 14.75 34 12300 2.20 2.20 1.45A 2.00A 1.70 -12.05 151 13.75 1 25 12310 ---- ---- 1.40A 1.40A 1.65 -11.35 13.00 2 12320 ---- ---- 1.35A 1.35A 1.60 -10.65 12.25 8 12330 ---- ---- 1.35A 1.35A 1.60 -9.90 11.50 5 11 12340 ---- ---- 1.30A 1.30A 1.55 -9.45 11.00 5 12350 ---- ---- 1.25A 1.25A 1.50 -8.75 10.25 18 19 12360 ---- ---- 1.25A 1.25A 1.45 -8.30 8 9.75 2 12370 ---- ---- 1.20A 1.20A 1.45 -7.80 9.25 4 12380 ---- ---- 1.15A 1.15A 1.40 -7.35 8.75 7 11 12390 ---- ---- 1.10A 1.10A 1.35 -6.90 8.25 10 12400 ---- ---- 1.10A 1.10A 1.35 -6.40 1 7.75 13 14 12410 ---- ---- 1.05A 1.05A 1.30 -5.95 7.25 1 12420 ---- ---- 1.00A 1.00A 1.25 -5.75 7.00 30 12430 ---- ---- .95A .95A 1.25 -5.25 6.50 12440 ---- ---- .95A .95A 1.20 -5.05 6.25 32 12450 ---- ---- .90A .90A 1.20 -4.80 6.00 67 12460 ---- ---- .90A .90A 1.15 -4.60 5.75 1 28 12470 ---- ---- .85A .85A 1.15 -4.10 5.25 4 44 12480 ---- ---- .85A .85A 1.10 -3.90 5.00 30 30 12490 ---- ---- .80A .80A 1.10 -3.75 4.85 3 3 12500 ---- ---- .80A .80A 1.10 -3.50 5 4.60 19 23 12510 ---- ---- .80A .80A 1.05 -3.30 4.35 6 12520 ---- ---- .75A .75A 1.05 -3.10 4.15 12530 ---- ---- .75A .75A 1.00 -2.95 3.95 1 1 12540 ---- ---- .75A .75A 1.00 -2.80 3.80 12550 1.00 1.05 .75A .75A 1.00 -2.60 10 3.60 10 34 12600 ---- ---- .65A .65A .90 -1.95 2.85 25 33 12650 ---- ---- .60A .60A .80 -1.50 2.30 10 29 12700 ---- ---- .55A .55A .75 -1.15 3 1.90 1 55 12750 ---- ---- .55A .55A .70 -.90 1.60 1 32 12800 ---- ---- .50A .50A .65 -.70 1.35 12 68 12850 ---- ---- .50A .50A .60 -.55 1.15 59 12900 ---- ---- .45A .45A .55 -.40 .95 16 12950 ---- ---- .45A .45A .55 -.25 .80 40 13000 ---- ---- .45A .45A .50 -.20 .70 8 14 13050 ---- ---- .45A .45A .50 -.10 .60 8 13100 ---- ---- .45A .45A .45 -.10 .55 10 14 13150 ---- ---- ---- ---- .45 UNCH .45 2 13200 ---- ---- ---- ---- .40 UNCH .40 2 6 13250 ---- ---- ---- ---- .40 +.05 .35 13300 ---- ---- ---- ---- .40 +.05 .35 18 13350 ---- ---- ---- ---- .40 +.10 .30 13400 ---- ---- ---- ---- .35 +.10 .25 13500 ---- ---- ---- ---- .35 +.15 .20 84 13600 ---- ---- ---- ---- .35 +.15 .20 100 13700 ---- ---- ---- ---- .30 +.15 .15 13800 ---- ---- ---- ---- .30 +.15 .15 6 13900 ---- ---- ---- ---- .30 +.20 .10 10 10 14000 ---- ---- ---- ---- .30 +.20 .10 14100 ---- ---- ---- ---- .30 +.20 .10 14200 ---- ---- ---- ---- .30 +.20 .10 14300 ---- ---- ---- ---- .30 +.25 .05 14400 ---- ---- ---- ---- .30 +.25 .05 14500 ---- ---- ---- ---- .30 +.25 .05 14600 ---- ---- ---- ---- .30 +.25 .05 15000 ---- ---- ---- ---- .30 +.25 .05 15500 ---- ---- ---- ---- .30 +.25 .05 2500 ---- 9381.00B 8922.50A 9381.00B 8952.75 -410.75 9363.50 3000 ---- 8881.75B 8422.50A 8881.75B 8453.00 -410.75 8863.75 3500 ---- 8381.50B 7922.75A 8381.50B 7953.25 -411.00 8364.25 4000 ---- 7881.50B 7423.00A 7880.00B 7453.50 -411.00 7864.50 4500 ---- 7383.25B 6923.00A 7383.25B 6953.75 -411.00 7364.75 5000 ---- 6882.00B 6418.25A 6882.00B 6454.00 -411.00 6865.00 5500 ---- 6383.50B 5918.50A 6383.50B 5954.25 -411.00 6365.25 6000 ---- 5882.50B 5425.25A 5880.50B 5454.50 -411.00 5865.50 6500 ---- 5383.00B 4923.75A 5383.00B 4954.75 -411.25 5366.00 7000 ---- 4884.25B 4424.00A 4884.25B 4455.00 -411.25 4866.25 7100 ---- 4784.00B 4324.00A 4784.00B 4355.00 -411.25 4766.25 7200 ---- 4683.00B 4224.00A 4683.00B 4255.00 -411.25 4666.25 7300 ---- 4583.00B 4124.00A 4583.00B 4155.00 -411.25 4566.25 7400 ---- 4483.75B 4024.00A 4483.75B 4055.00 -411.50 4466.50 7500 ---- 4383.75B 3921.25A 4383.75B 3955.25 -411.25 4366.50 7600 ---- 4284.25B 3825.75A 4284.25B 3855.25 -411.25 4266.50 7700 ---- 4184.25B 3725.75A 4184.25B 3755.25 -411.25 4166.50 7800 ---- 4084.50B 3624.25A 4084.50B 3655.25 -411.50 4066.75 7900 ---- 3984.50B 3524.25A 3984.50B 3555.25 -411.50 3966.75 8000 ---- 3883.75B 3424.25A 3883.75B 3455.50 -411.25 3866.75 8100 ---- 3783.25B 3324.25A 3783.25B 3355.50 -411.25 3766.75 8200 ---- 3683.50B 3226.00A 3683.50B 3255.50 -411.25 3666.75 8300 ---- 3584.50B 3126.00A 3584.50B 3155.50 -411.50 3567.00 8400 ---- 3484.50B 3024.50A 3484.50B 3055.50 -411.50 3467.00 8500 ---- 3384.75B 2919.50A 3384.75B 2955.75 -411.25 3367.00 8600 ---- 3283.50B 2824.50A 3283.50B 2855.75 -411.25 3267.00 8700 ---- 3183.75B 2724.50A 3181.75B 2755.75 -411.50 3167.25 8800 ---- 3083.75B 2626.25A 3082.00B 2655.75 -411.50 3067.25 8900 ---- 2984.75B 2524.75A 2984.75B 2556.00 -411.25 2967.25 9000 ---- 2885.00B 2419.75A 2885.00B 2456.00 -411.25 2867.25 9100 ---- 2785.00B 2326.50A 2785.00B 2356.00 -411.50 2767.50 9200 ---- 2684.00B 2225.00A 2684.00B 2256.00 -411.50 2667.50 9300 ---- 2585.25B 2125.00A 2582.00B 2156.25 -411.25 2567.50 9350 ---- 2535.25B 2072.25A 2535.25B 2106.25 -411.25 2517.50 9400 ---- 2485.25B 2025.25A 2485.25B 2056.25 -411.25 2467.50 9450 ---- 2435.25B 1975.25A 2435.25B 2006.25 -411.25 2417.50 9500 ---- 2384.50B 1925.25A 2384.50B 1956.25 -411.50 2367.75 9550 ---- 2335.25B 1875.25A 2335.25B 1906.25 -411.50 2317.75 9600 ---- 2285.50B 1827.00A 2285.25B 1856.50 -411.25 2267.75 9650 ---- 2235.50B 1776.75A 2232.25B 1806.50 -411.25 2217.75 9700 ---- 2184.25B 1725.50A 2184.25B 1756.50 -411.25 2167.75 9750 ---- 2135.00B 1670.75A 2135.00B 1706.50 -411.25 2117.75 9800 ---- 2084.00B 1620.75A 2083.50B 1656.50 -411.25 2067.75 9850 ---- 2034.25B 1576.00A 2033.25B 1606.75 -411.00 2017.75 9900 ---- 1985.50B 1523.00A 1985.50B 1556.75 -411.00 1967.75 9950 ---- 1936.00B 1476.25A 1933.75B 1506.75 -411.25 1918.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1605 573 3023 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- .70B ---- .70B .60 +.55 .05 5 10050 ---- .85B ---- .85B .70 +.65 .05 2 10100 ---- .95B ---- .95B .75 +.70 .05 4 10150 ---- 1.10B ---- 1.10B .85 +.80 .05 7 10200 ---- 1.25B ---- 1.25B .95 +.90 .05 1 10250 ---- 1.50B ---- 1.50B 1.10 +1.00 .10 10300 ---- 1.75B ---- 1.75B 1.20 +1.10 .10 2 10350 ---- 2.00B ---- 2.00B 1.40 +1.25 .15 10400 ---- 2.30B ---- 2.30B 1.55 +1.40 .15 55 10450 ---- 2.60B ---- 2.60B 1.80 +1.60 .20 2 10460 ---- 2.65B ---- 2.65B 1.85 +1.65 .20 1 10470 ---- 2.75B ---- 2.75B 1.90 +1.70 .20 1 10480 ---- 2.80B ---- 2.80B 1.95 +1.70 .25 10490 ---- 2.90B ---- 2.90B 2.00 +1.75 .25 10500 ---- 3.00B ---- 3.00B 2.05 +1.80 .25 104 10510 ---- 3.10B ---- 3.10B 2.10 +1.85 .25 10520 ---- 3.20B ---- 3.20B 2.15 +1.90 .25 4 10530 ---- 3.30B ---- 3.30B 2.25 +1.95 .30 10540 ---- 3.45B ---- 3.45B 2.30 +2.00 .30 10550 ---- 3.55B ---- 3.55B 2.35 +2.05 .30 110 10560 ---- 3.60B ---- 3.60B 2.45 +2.15 .30 4 10570 ---- 3.75B ---- 3.70B 2.50 +2.15 .35 6 10580 ---- 3.85B ---- 3.85B 2.55 +2.20 .35 10590 ---- 3.95B ---- 3.95B 2.65 +2.30 .35 4 10600 ---- 4.10B ---- 4.10B 2.75 +2.35 .40 10610 ---- 4.25B ---- 4.25B 2.80 +2.40 .40 2 10620 ---- 4.35B ---- 4.35B 2.90 +2.50 .40 10630 ---- 4.50B ---- 4.50B 3.00 +2.55 .45 10640 ---- 4.65B ---- 4.65B 3.10 +2.65 .45 10650 ---- 4.80B ---- 4.80B 3.15 +2.65 .50 10660 ---- 4.95B ---- 4.95B 3.25 +2.75 .50 10670 ---- 5.00B ---- 5.00B 3.35 +2.80 .55 10680 ---- 5.25B ---- 5.25B 3.50 +2.95 .55 10690 ---- 5.50B ---- 5.50B 3.60 +3.00 .60 10700 ---- 5.50B ---- 5.50B 3.70 +3.10 .60 10710 ---- 5.75B ---- 5.75B 3.80 +3.15 .65 10720 ---- 6.00B ---- 6.00B 3.95 +3.30 .65 10730 ---- 6.25B ---- 6.25B 4.05 +3.35 .70 34 10740 4.65 6.50B 4.65 6.50B 4.20 +3.45 25 .75 10750 4.85 6.75B 4.85 6.75B 4.35 +3.60 4 .75 7 10760 ---- 7.00B ---- 7.00B 4.50 +3.70 .80 3 10770 ---- 7.25B ---- 7.25B 4.65 +3.80 .85 10780 ---- 7.50B ---- 7.50B 4.80 +3.95 .85 10790 ---- 7.75B ---- 7.75B 4.95 +4.05 .90 10800 5.00 8.00B 5.00 8.00B 5.25 +4.30 48 .95 10 22 10810 ---- 8.25B ---- 8.25B 5.25 +4.25 3 1.00 1 10820 ---- 8.75B ---- 8.75B 5.50 +4.45 1.05 10830 ---- 9.00B ---- 9.00B 5.75 +4.65 1.10 10840 ---- 9.25B ---- 9.25B 6.00 +4.85 1.15 10850 ---- 9.75B ---- 9.75B 6.25 +5.05 1.20 10860 ---- 10.00B ---- 10.00B 6.50 +5.25 1.25 5 10870 ---- 10.50B ---- 10.50B 6.75 +5.45 1.30 1 10880 8.25 11.00B 8.25 6.25A 7.00 +5.60 37 1.40 10890 ---- 11.50B ---- 11.50B 7.25 +5.80 1.45 10900 7.25 12.00B 6.25 7.25A 7.50 +6.00 132 1.50 31 10910 9.25 12.50B 9.25 7.00A 7.75 +6.15 13 1.60 9 10920 ---- 13.00B ---- 13.00B 8.25 +6.60 1.65 10 10 10930 ---- 13.75B ---- 13.75B 8.50 +6.75 10 1.75 10940 9.75 14.25B 9.75 8.50A 9.00 +7.20 3 1.80 4 10950 10.00 15.00B 10.00 15.00B 9.25 +7.35 13 1.90 10960 9.75 15.50B 9.75 10.25B 9.75 +7.75 2 2.00 10970 ---- 16.25B ---- 16.25B 10.25 +8.15 2.10 4 10980 11.25 17.25B 9.75 10.50B 10.75 +8.55 8 2.20 26 10990 ---- 18.00B ---- 18.00B 11.25 +8.95 3 2.30 11000 14.75 18.75B 9.50 11.25A 11.75 +9.35 26 2.40 6 11010 ---- 19.75B ---- 19.75B 12.50 +10.00 2.50 11 11 11020 ---- 20.75B ---- 20.75B 13.00 +10.35 2.65 11030 ---- 21.75B ---- 21.75B 13.75 +11.00 2.75 11040 ---- 22.75B ---- 22.75B 14.50 +11.60 2.90 1 11050 ---- 24.00B ---- 24.00B 15.25 +12.20 1 3.05 11060 6.25 25.25B 6.25 5.50A 16.00 +12.85 1 3.15 4 4 11070 25.00 26.50B 25.00 14.00A 17.00 +13.70 5 3.30 11080 ---- 27.75B ---- 27.75B 17.75 +14.25 3.50 11090 28.50 29.00B 28.50 15.25A 18.75 +15.10 1 3.65 11100 16.00 30.50B 16.00 19.75 19.75 +15.95 64 3.80 27 52 11110 ---- 32.00B ---- 32.00B 20.75 +16.75 3 4.00 11120 ---- 33.50B ---- 33.50B 22.00 +17.80 4.20 24 11130 ---- 35.25B ---- 35.25B 23.00 +18.60 1 4.40 11140 35.00 37.00B 35.00 19.75A 24.25 +19.65 12 4.60 11150 18.25 38.75B 18.25 20.75A 25.75 +20.90 62 4.85 5 6 11160 29.00 40.75B 29.00 40.75B 27.00 +22.00 22 5.00 11170 ---- 42.75B ---- 42.75B 28.50 +23.25 5.25 11180 33.75 45.25B 33.00 24.25A 30.00 +24.50 50 5.50 54 11190 ---- 47.25B ---- 47.00B 31.75 +26.00 5.75 20 11200 26.00 49.75B 26.00 37.75B 33.25 +27.25 118 6.00 29 31 11210 ---- 52.00B ---- 51.75B 35.00 +28.50 6.50 11220 ---- 54.75B ---- 54.75B 37.00 +30.25 10 6.75 11230 ---- 57.00B ---- 57.00B 39.00 +32.00 7.00 2 2 11240 ---- 59.75B 7.00A 7.00A 41.00 +33.50 1 7.50 11250 26.00 63.00B 7.25A 34.75A 43.25 +35.50 273 7.75 2 11260 ---- 65.75B 8.00A 8.00A 45.50 +37.25 8.25 11270 ---- 69.00B 8.25A 8.25A 47.75 +39.25 8.50 2 11280 ---- 72.25B 8.50A 8.50A 50.25 +41.25 3 9.00 11290 50.50 74.75B 9.00A 74.75B 52.75 +43.25 13 9.50 17 11300 36.25 78.75B 9.25A 58.50B 55.50 +45.50 54 10.00 4 66 11310 ---- 81.75B 9.50A 9.50A 58.25 +47.75 10.50 11 11 11320 57.25 85.75B 10.25A 55.75A 61.25 +50.25 23 11.00 11330 22.25 89.25B 10.75A 18.25A 64.25 +52.75 13 11.50 11340 33.25 93.50B 11.25A 93.50B 67.25 +55.25 126 12.00 106 11350 78.25 97.75B 11.50A 97.75B 70.75 +58.00 220 12.75 85 11360 76.00 102.00B 12.25A 79.25B 74.00 +60.75 5 13.25 8 11370 37.00 105.75B 12.75A 33.00A 77.50 +63.50 1 14.00 17 17 11380 ---- 110.50B 13.25A 13.25A 81.25 +66.50 14.75 8 11390 48.00 115.00B 14.00A 56.25A 85.00 +69.50 5 15.50 11400 38.25 119.75B 14.75A 94.50 89.00 +72.75 24 16.25 28 11410 78.75 124.50B 15.50A 62.00A 93.00 +76.00 3 17.00 11420 56.25 129.50B 16.25A 53.75A 97.25 +79.25 1 18.00 11430 ---- 134.50B 17.00A 17.00A 101.75 +82.75 19.00 11440 101.00 139.75B 17.75A 112.75B 106.25 +86.50 21 19.75 11450 48.75 145.00B 18.50A 93.75A 110.75 +89.75 21 21.00 2 10 11460 126.50 150.50B 18.75A 98.25A 115.75 +93.75 21 22.00 5 5 11470 ---- 156.25B 20.25A 20.25A 120.50 +97.50 23.00 11480 110.00 162.00B 21.25A 127.25 125.75 +101.50 6 24.25 14 11490 76.00 167.75B 22.25A 167.75B 131.00 +105.50 6 25.50 18 11500 59.25 174.00B 22.75A 116.50A 136.25 +109.50 33 26.75 6 11510 ---- 180.00B 24.50A 24.50A 141.75 +113.75 28.00 11520 121.00 186.25B 25.50A 126.75A 147.50 +118.00 2 29.50 5 5 11530 ---- 192.75B 27.00A 27.00A 153.25 +122.25 31.00 11540 70.00 199.00B 28.25A 199.00B 159.25 +126.75 65 32.50 3 11550 68.50 205.50B 29.75A 63.00A 165.50 +131.50 18 34.00 30 20 11560 ---- 212.50B 31.25A 31.25A 171.75 +136.00 2 35.75 5 34 11570 ---- 219.50B 32.50A 32.50A 178.25 +140.75 37.50 1 11580 ---- 226.50B 34.00A 34.00A 184.75 +145.50 39.25 11590 ---- 233.50B 35.75A 35.75A 191.50 +150.25 41.25 10 11600 46.00 241.00B 37.00A 241.00B 198.25 +155.00 11 43.25 15 143 11610 ---- 248.50B 39.00A 39.00A 205.25 +160.00 45.25 5 1 11620 ---- 256.00B 41.00A 41.00A 212.25 +165.00 47.25 11630 ---- 263.50B 43.00A 43.00A 219.50 +170.00 49.50 11640 ---- 271.00B 45.00A 45.00A 226.75 +174.75 1 52.00 11650 47.00 279.00B 47.00 253.00B 234.25 +180.00 62 54.25 7 459 11660 ---- 287.00B 49.25A 49.25A 242.00 +185.25 56.75 11670 ---- 295.00B 51.00A 51.00A 249.50 +190.25 59.25 127 124 11680 52.00 303.00B 52.00 303.00B 257.50 +195.50 1 62.00 11690 ---- 311.50B 56.50A 56.50A 265.25 +200.50 64.75 2 11700 109.00 319.50B 59.00A 107.50A 273.50 +205.75 119 67.75 10 31 11710 ---- 328.00B 61.75A 61.75A 281.50 +211.00 70.50 11720 ---- 336.50B 64.50A 64.50A 289.75 +216.00 73.75 11730 ---- 345.00B 67.50A 67.50A 298.00 +221.25 2 76.75 11740 ---- 354.00B 70.25A 70.25A 306.50 +226.50 2 80.00 12 11750 153.00 362.50B 73.50A 362.50B 315.00 +231.50 9 83.50 3 430 11760 ---- 371.50B 76.75A 76.75A 323.50 +236.50 87.00 16 11770 ---- 380.50B 80.00A 80.00A 332.25 +241.75 90.50 12 12 11780 ---- 389.50B 83.50A 83.50A 341.00 +246.75 94.25 2 20 11790 ---- 398.50B 87.00A 87.00A 349.75 +251.75 98.00 10 12 11800 ---- 407.00B 90.50A 90.50A 358.75 +256.75 52 102.00 11 146 11810 ---- 416.50B 94.25A 94.25A 367.50 +261.50 106.00 14 14 11820 ---- 425.50B 98.25A 98.25A 376.75 +266.50 110.25 16 17 11830 ---- 435.00B 102.00A 102.00A 385.75 +271.25 114.50 15 16 11840 ---- 444.00B 106.25A 106.25A 395.00 +276.25 1 118.75 16 11850 312.00 453.50B 110.25A 453.50B 404.25 +281.00 16 123.25 3 5 11860 381.00 463.00B 114.75A 437.00B 413.50 +285.50 2 128.00 15 11870 ---- 472.50B 119.25A 119.25A 422.75 +290.00 132.75 11880 422.50 481.50B 123.75A 399.50A 432.25 +294.75 52 137.50 1 16 11890 ---- 491.00B 128.25A 128.25A 441.75 +299.25 142.50 16 11900 253.75 500.50B 133.25A 416.00A 451.00 +303.50 5 147.50 33 68 11910 ---- 510.00B 138.00A 138.00A 460.50 +307.75 152.75 1 1 11920 ---- 520.00B 143.00A 143.00A 470.25 +312.25 158.00 16 11930 ---- 529.50B 148.25A 148.25A 479.75 +316.25 163.50 11940 480.00 539.00B 153.50A 456.00A 489.25 +320.25 3 169.00 3 11950 522.00 548.25B 158.75A 463.50A 499.00 +324.25 1 174.75 5 6 11960 484.25 557.75B 164.25A 466.25A 508.75 +328.00 1 180.75 2 11970 ---- 567.50B 170.00A 170.00A 518.25 +331.75 186.50 1 11980 ---- 577.25B 175.75A 175.75A 528.00 +335.25 192.75 11990 ---- 587.00B 181.50A 181.50A 537.75 +338.75 199.00 12000 574.00 596.75B 187.50A 512.25A 547.50 +342.25 4 205.25 1 6 12010 ---- 606.50B 193.75A 193.75A 557.25 +345.50 211.75 12020 ---- 616.50B 200.00A 200.00A 567.00 +348.75 218.25 20 12030 ---- 626.25B 206.25A 206.25A 577.00 +352.00 225.00 5 12040 ---- 636.00B 212.75A 212.75A 586.75 +355.00 231.75 15 12050 ---- 645.75B 219.50A 219.50A 596.50 +357.75 238.75 12060 ---- 655.75B 226.25A 226.25A 606.50 +360.75 245.75 12070 512.50 665.50B 233.25A 506.25A 616.25 +363.25 1 253.00 12080 470.00 675.50B 240.25A 675.25B 626.00 +365.75 1 260.25 1 12090 ---- 685.25B 247.50A 247.50A 636.00 +368.50 267.50 12100 396.50 695.25B 254.75A 609.75A 645.75 +370.75 4 275.00 4 11 12110 ---- 705.00B 262.00A 262.00A 655.75 +373.00 282.75 12120 ---- 715.00B 269.75A 269.75A 665.50 +375.00 290.50 12130 ---- 724.75B 277.25A 277.25A 675.50 +377.25 298.25 1 12140 ---- 734.75B 285.00A 285.00A 685.50 +379.25 306.25 12150 ---- 737.50B 293.00A 293.00A 695.25 +381.00 314.25 8 12160 ---- 747.25B 300.75A 300.75A 705.25 +383.00 322.25 12170 ---- 755.75B 309.00A 309.00A 715.25 +384.75 330.50 12180 ---- 765.50B 317.00A 317.00A 725.00 +386.00 339.00 12190 ---- 769.00B 325.25A 325.25A 735.00 +387.75 347.25 12200 ---- 781.75B 333.75A 333.75A 745.00 +389.25 355.75 12210 ---- 788.75B 342.00A 342.00A 754.75 +390.50 364.25 6 12220 ---- 798.50B 350.50A 350.50A 764.75 +391.75 373.00 12230 ---- 808.50B 359.25A 359.25A 774.75 +393.00 381.75 12240 ---- 822.25B 367.75A 367.75A 784.75 +394.25 390.50 12250 ---- 831.25B 376.50A 376.50A 794.50 +395.25 399.25 12260 ---- 838.50B 385.50A 385.50A 804.50 +396.25 408.25 12270 ---- 848.25B 394.25A 394.25A 814.50 +397.25 417.25 12280 ---- 858.25B 403.25A 403.25A 824.50 +398.25 426.25 12290 ---- 868.25B 412.25A 412.25A 834.25 +398.75 435.50 12300 ---- 876.00B 421.25A 421.25A 844.25 +399.75 444.50 12310 ---- 887.25B 430.25A 430.25A 854.25 +400.50 453.75 5 5 12320 ---- 889.75B 439.50A 439.50A 864.25 +401.25 463.00 12330 ---- 900.50B 448.75A 448.75A 874.25 +402.00 472.25 12340 ---- 908.50B 458.00A 458.00A 884.00 +402.25 481.75 12350 ---- 930.25B 467.25A 467.25A 894.00 +403.00 491.00 12360 ---- 930.25B 476.50A 476.50A 904.00 +403.50 500.50 12370 ---- 939.50B 486.00A 486.00A 914.00 +404.00 510.00 12380 ---- 948.50B 495.50A 495.50A 924.00 +404.50 519.50 12390 ---- 959.75B 504.75A 504.75A 934.00 +405.00 529.00 12400 ---- 975.50B 514.25A 514.25A 944.00 +405.50 538.50 12410 ---- 980.25B 523.75A 523.75A 953.75 +405.75 548.00 12420 ---- 990.25B 533.50A 533.50A 963.75 +406.00 557.75 12430 ---- 999.25B 543.00A 543.00A 973.75 +406.50 567.25 12440 ---- 1009.25B 552.50A 552.50A 983.75 +406.75 577.00 12450 ---- 1023.50B 562.25A 562.25A 993.75 +407.25 586.50 12460 ---- 1029.50B 572.00A 572.00A 1003.75 +407.50 596.25 12470 ---- 1039.50B 581.50A 581.50A 1013.75 +407.75 606.00 12480 ---- 1050.00B 591.25A 591.25A 1023.75 +408.00 615.75 12490 ---- 1060.00B 601.00A 601.00A 1033.50 +408.00 625.50 12500 ---- 1075.00B 610.75A 610.75A 1043.50 +408.25 635.25 12510 ---- 1083.25B 620.50A 620.50A 1053.50 +408.50 645.00 12520 ---- 1089.75B 630.25A 630.25A 1063.50 +408.75 654.75 12530 ---- 1099.75B 640.00A 640.00A 1073.50 +409.00 664.50 12540 ---- 1109.75B 649.75A 649.75A 1083.50 +409.00 674.50 12550 ---- 1130.00B 659.75A 659.75A 1093.50 +409.25 684.25 12600 ---- 1175.00B 708.75A 708.75A 1143.25 +409.75 733.50 2 12650 ---- 1229.75B 766.75A 766.75A 1193.25 +410.50 782.75 12700 ---- 1279.00B 815.50A 815.50A 1243.25 +410.75 832.50 12750 ---- 1324.50B 865.25A 865.25A 1293.00 +411.00 882.00 12800 ---- 1379.50B 916.50A 916.50A 1343.00 +411.25 931.75 12850 ---- 1423.25B 966.25A 966.25A 1393.00 +411.50 981.50 12900 ---- 1474.25B 1014.75A 1014.75A 1443.00 +411.75 1031.25 12950 ---- 1524.00B 1063.25A 1063.25A 1492.75 +411.50 1081.25 13000 ---- 1574.00B 1115.00A 1115.00A 1542.75 +411.75 1131.00 13050 ---- 1623.00B 1164.25A 1164.25A 1592.75 +411.75 1181.00 13100 ---- 1674.00B 1214.75A 1214.75A 1642.75 +412.00 1230.75 13150 ---- 1724.00B 1264.00A 1264.00A 1692.75 +412.00 1280.75 13200 ---- 1772.25B 1315.25A 1315.25A 1742.50 +411.75 1330.75 13250 ---- 1829.25B 1364.25A 1364.25A 1792.50 +412.00 1380.50 13300 ---- 1874.00B 1413.75A 1413.75A 1842.50 +412.00 1430.50 13350 ---- 1927.75B 1465.25A 1465.25A 1892.50 +412.00 1480.50 13400 ---- 1973.75B 1515.00A 1515.00A 1942.50 +412.25 1530.25 13500 ---- 2078.75B 1614.75A 1614.75A 2042.50 +412.25 1630.25 13600 ---- 2173.75B 1714.50A 1714.50A 2142.25 +412.00 1730.25 13700 ---- 2273.75B 1812.00A 1812.00A 2242.25 +412.25 1830.00 13800 ---- 2372.00B 1914.50A 1914.50A 2342.25 +412.25 1930.00 13900 ---- 2473.50B 2014.50A 2014.50A 2442.25 +412.25 2030.00 14000 ---- 2573.50B 2113.25A 2113.25A 2542.00 +412.25 2129.75 14100 ---- 2675.25B 2213.50A 2213.50A 2642.00 +412.25 2229.75 14200 ---- 2773.50B 2313.00A 2313.00A 2742.00 +412.25 2329.75 14300 ---- 2873.50B 2414.25A 2414.25A 2842.00 +412.25 2429.75 14400 ---- 2973.50B 2514.25A 2514.25A 2942.00 +412.50 2529.50 14500 ---- 3073.50B 2614.25A 2614.25A 3041.75 +412.25 2629.50 14600 ---- 3173.25B 2713.00A 2713.00A 3141.75 +412.25 2729.50 15000 ---- 3578.00B 3114.00A 3114.00A 3541.50 +412.25 3129.25 15500 ---- 4073.00B 3614.00A 3614.00A 4041.50 +412.50 3629.00 2 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .10 +.10 CAB 9000 ---- ---- ---- ---- .10 +.10 CAB 5 10 9100 ---- ---- ---- ---- .10 +.10 CAB 9200 ---- ---- ---- ---- .15 +.15 CAB 9300 ---- ---- ---- ---- .15 +.15 CAB 9350 ---- ---- ---- ---- .15 +.15 CAB 9400 ---- ---- ---- ---- .20 +.20 CAB 9450 ---- ---- ---- ---- .20 +.20 CAB 4 9500 ---- ---- ---- ---- .25 +.25 CAB 9550 ---- ---- ---- ---- .25 +.25 CAB 9600 ---- .10B ---- .10B .25 +.25 CAB 9650 ---- .15B ---- .15B .30 +.30 CAB 9 9700 ---- .20B ---- .20B .35 +.35 CAB 2 9750 ---- .25B ---- .25B .35 +.35 CAB 9800 ---- .35B ---- .35B .40 +.40 CAB 9850 ---- .40B ---- .40B .45 +.45 CAB 9900 ---- .50B ---- .50B .50 +.50 CAB 9950 ---- .60B ---- .60B .55 +.55 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1987 482 2885 Q3B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1878.50B 1430.25A 1877.50B 1457.00 -411.00 1868.00 10050 ---- 1828.50B 1387.25A 1827.50B 1407.25 -410.75 1818.00 10100 ---- 1778.50B 1337.50A 1777.50B 1357.25 -410.75 1768.00 10150 ---- 1728.75B 1284.25A 1727.75B 1307.50 -410.75 1718.25 10200 ---- 1678.75B 1234.50A 1677.75B 1257.75 -410.50 1668.25 10250 ---- 1628.75B 1188.25A 1627.75B 1208.00 -410.25 1618.25 10300 ---- 1579.00B 1138.50A 1578.00B 1158.25 -410.25 1568.50 10350 ---- 1529.00B 1085.50A 1528.00B 1108.50 -410.00 1518.50 10400 ---- 1479.00B 1036.00A 1478.00B 1058.75 -410.00 1468.75 10450 ---- 1429.25B 986.50A 1428.25B 1009.25 -409.50 1418.75 10460 ---- 1411.00B 990.00A 1409.00B 999.25 -409.50 1408.75 10470 ---- 1401.00B 980.00A 1399.00B 989.25 -409.50 1398.75 10480 ---- 1391.25B 970.00A 970.00A 979.50 -409.50 1389.00 10490 ---- 1381.25B 960.25A 960.25A 969.50 -409.50 1379.00 10500 ---- 1379.25B 937.00A 1378.25B 959.50 -409.50 1369.00 10510 ---- 1361.25B 915.25A 1359.25B 949.75 -409.25 1359.00 10520 ---- 1351.25B 903.75A 1349.25B 939.75 -409.25 1349.00 10530 ---- 1341.25B 894.00A 1339.25B 929.75 -409.25 1339.00 10540 ---- 1331.25B 884.00A 1329.25B 920.00 -409.00 1329.00 10550 ---- 1329.25B 874.50A 1328.25B 910.00 -409.00 1319.00 10560 ---- 1311.25B 864.50A 864.50A 900.25 -409.00 1309.25 10570 ---- 1301.25B 854.50A 854.50A 890.25 -409.00 1299.25 10580 ---- 1291.25B 844.75A 844.75A 880.50 -408.75 1289.25 10590 ---- 1281.50B 835.00A 1281.00B 870.50 -408.75 1279.25 10600 ---- 1279.50B 825.25A 1278.50B 860.75 -408.50 1269.25 10610 ---- 1261.50B 815.25A 1261.00B 850.75 -408.50 1259.25 10620 ---- 1251.50B 805.50A 1251.00B 841.00 -408.25 1249.25 10630 ---- 1241.50B 795.75A 1241.00B 831.00 -408.50 1239.50 10640 ---- 1231.50B 786.00A 1231.25B 821.25 -408.25 1229.50 10650 ---- 1229.50B 776.25A 1228.50B 811.25 -408.25 1219.50 10660 ---- 1211.50B 766.50A 1211.25B 801.50 -408.00 1209.50 10670 ---- 1201.50B 756.75A 1201.25B 791.75 -407.75 1199.50 10680 ---- 1191.75B 747.00A 1191.25B 781.75 -408.00 1189.75 10690 ---- 1181.75B 737.25A 1181.25B 772.00 -407.75 1179.75 10700 ---- 1179.75B 727.75A 1178.75B 762.25 -407.50 1169.75 10710 ---- 1161.75B 706.50A 1161.50B 752.50 -407.25 1159.75 10720 ---- 1151.75B 696.50A 1151.50B 742.50 -407.25 1149.75 10730 ---- 1141.75B 687.00A 1141.50B 732.75 -407.25 1140.00 10740 ---- 1132.00B 677.50A 1131.50B 723.00 -407.00 1130.00 10750 ---- 1130.00B 667.50A 1129.00B 713.25 -406.75 1120.00 10760 ---- 1112.00B 658.00A 1111.50B 703.50 -406.50 1110.00 10770 ---- 1102.00B 648.50A 1101.75B 693.75 -406.25 1100.00 10780 ---- 1092.00B 639.00A 1091.75B 684.00 -406.25 1090.25 10790 ---- 1082.00B 629.50A 1081.75B 674.25 -406.00 1080.25 10800 ---- 1080.25B 620.00A 1080.00B 664.50 -405.75 1070.25 10810 ---- 1062.25B 610.50A 1061.75B 654.75 -405.75 1060.50 10820 ---- 1052.25B 601.00A 1052.00B 645.25 -405.25 1050.50 10830 ---- 1043.00B 591.50A 1043.00B 635.50 -405.00 1040.50 10840 ---- 1032.50B 582.00A 1032.00B 626.00 -404.50 1030.50 10850 ---- 1030.50B 573.00A 1030.25B 616.25 -404.50 1020.75 10860 ---- 1012.50B 563.50A 1012.25B 606.75 -404.00 1010.75 10870 ---- 1002.50B 554.00A 1002.25B 597.00 -403.75 1000.75 10880 ---- 992.75B 545.00A 992.25B 587.50 -403.50 991.00 10890 ---- 982.75B 535.50A 982.25B 578.00 -403.00 981.00 10900 ---- 981.00B 526.50A 980.50B 568.50 -402.75 971.25 10910 ---- 963.00B 517.00A 962.50B 559.00 -402.25 961.25 10920 ---- 953.00B 508.00A 952.75B 549.50 -401.75 951.25 10930 ---- 943.00B 499.00A 942.75B 540.25 -401.25 941.50 10940 ---- 933.25B 490.00A 932.75B 530.75 -400.75 931.50 10950 ---- 931.25B 480.50A 930.75B 521.50 -400.25 921.75 10960 ---- 913.50B 471.50A 912.75B 512.00 -399.75 911.75 10970 ---- 903.50B 462.50A 902.75B 502.75 -399.25 902.00 10980 ---- 893.75B 454.00A 893.00B 493.50 -398.50 892.00 10990 ---- 883.75B 445.00A 883.00B 484.25 -398.00 882.25 11000 ---- 882.00B 436.00A 881.25B 475.00 -397.50 872.50 11010 ---- 864.00B 427.50A 863.75B 466.00 -396.50 862.50 11020 ---- 854.25B 418.50A 853.75B 457.00 -395.75 852.75 11030 ---- 844.25B 410.00A 844.00B 447.75 -395.25 843.00 11040 ---- 834.50B 401.50A 834.00B 438.75 -394.25 833.00 11050 ---- 832.75B 393.00A 832.25B 429.75 -393.50 823.25 11060 ---- 814.75B 384.50A 814.50B 421.00 -392.50 813.50 11070 ---- 805.00B 376.00A 804.50B 412.00 -391.75 803.75 11080 ---- 795.25B 368.00A 794.75B 403.25 -390.75 794.00 11090 ---- 785.50B 359.50A 785.00B 394.50 -389.50 784.00 11100 ---- 783.50B 351.50A 783.25B 385.75 -388.50 774.25 11110 ---- 765.75B 343.00A 765.50B 377.25 -387.25 764.50 11120 ---- 756.00B 335.00A 755.75B 368.50 -386.25 754.75 11130 ---- 747.00B 327.00A 747.00B 360.00 -385.25 745.25 11140 ---- 737.25B 319.50A 737.25B 351.75 -383.75 735.50 11150 ---- 734.75B 311.50A 734.50B 343.25 -382.50 725.75 11160 ---- 718.00B 304.00A 718.00B 335.00 -381.00 716.00 11170 ---- 708.25B 296.00A 708.25B 326.75 -379.75 706.50 11180 ---- 697.75B 288.50A 288.50A 318.50 -378.25 696.75 11190 ---- 688.00B 281.00A 687.25B 310.50 -376.50 687.00 11200 ---- 686.25B 273.50A 684.75B 302.50 -375.00 677.50 11210 ---- 669.50B 266.50A 669.50B 294.50 -373.50 668.00 11220 ---- 659.00B 259.00A 259.00A 286.75 -371.50 658.25 11230 ---- 649.50B 252.00A 252.00A 279.00 -369.75 648.75 11240 ---- 640.00B 245.00A 245.00A 271.25 -368.00 639.25 11250 ---- 638.50B 238.00A 637.75B 263.75 -366.00 629.75 11260 ---- 620.75B 231.50A 231.50A 256.25 -364.00 620.25 11270 ---- 611.25B 224.50A 224.50A 249.00 -361.75 610.75 11280 ---- 601.75B 218.00A 218.00A 241.75 -359.75 601.50 11290 ---- 592.25B 211.50A 211.50A 234.50 -357.50 592.00 11300 ---- 590.75B 205.00A 590.25B 227.50 -355.00 582.50 11310 ---- 573.50B 199.00A 199.00A 220.50 -352.75 573.25 11320 ---- ---- 192.50A 192.50A 213.50 -350.50 564.00 11330 ---- ---- 186.50A 186.50A 206.75 -348.00 554.75 11340 ---- ---- 180.50A 180.50A 200.25 -345.25 545.50 11350 ---- 544.50B 175.00A 544.50B 193.50 -342.75 536.25 11360 ---- ---- 169.00A 169.00A 187.25 -339.75 527.00 11370 ---- ---- 163.25A 163.25A 180.75 -337.25 518.00 11380 ---- ---- 157.50A 157.50A 174.75 -334.25 509.00 11390 ---- 501.50B 152.25A 152.25A 168.50 -331.25 499.75 11400 159.00 502.75B 146.75A 146.75A 162.75 -328.00 3 490.75 11410 ---- ---- 141.75A 141.75A 156.75 -325.00 481.75 11420 ---- 473.25B 136.75A 136.75A 151.00 -322.00 473.00 11430 ---- 465.50B 131.75A 464.25B 145.50 -318.50 464.00 11440 ---- 456.25B 126.75A 126.75A 140.00 -315.25 455.25 11450 ---- 454.25B 122.00A 452.75B 134.75 -311.75 446.50 11460 ---- 438.75B 117.25A 438.75B 129.50 -308.25 437.75 11470 141.75 151.00 112.50A 112.50A 124.50 -304.50 4 429.00 11480 ---- ---- 108.00A 108.00A 119.50 -301.00 420.50 11490 ---- ---- 103.50A 103.50A 114.75 -297.25 412.00 11500 128.25 409.50B 99.50A 137.25B 110.00 -293.50 3 403.50 11510 ---- ---- 95.25A 95.25A 105.25 -289.75 395.00 11520 ---- ---- 90.75A 90.75A 101.00 -285.50 386.50 11530 ---- ---- 86.75A 86.75A 96.50 -281.75 378.25 11540 ---- ---- 83.25A 83.25A 92.50 -277.50 370.00 11550 136.00 369.00B 79.25A 79.25A 88.25 -273.50 2 361.75 11560 ---- ---- 76.00A 76.00A 84.50 -269.25 353.75 11570 ---- 350.50B 72.50A 72.50A 80.75 -265.00 345.75 11580 ---- 346.25B 68.75A 346.00B 77.00 -260.75 337.75 11590 ---- 332.75B 66.00A 332.75B 73.50 -256.25 329.75 11600 ---- 334.75B 62.75A 334.75B 70.00 -252.00 322.00 11610 ---- 319.25B 59.75A 319.25B 66.75 -247.25 314.00 11620 ---- 311.50B 56.75A 311.25B 63.50 -243.00 306.50 11630 ---- 305.00B 54.00A 305.00B 60.50 -238.25 298.75 11640 ---- 298.25B 51.50A 298.25B 57.50 -233.75 291.25 11650 53.75 295.50B 48.75A 48.75A 54.50 -229.25 10 283.75 11660 ---- 282.75B 46.50A 282.75B 51.75 -224.75 276.50 11670 62.75 275.25B 44.00A 44.00A 49.25 -220.00 3 269.25 11680 60.00 265.75B 41.75A 41.75A 46.75 -215.25 1 262.00 11690 ---- 260.25B 39.75A 260.25B 44.25 -210.50 254.75 11700 54.50 252.25B 37.50A 37.50A 42.00 -205.75 5 247.75 11710 55.75 246.00B 35.50A 35.50A 39.75 -201.25 3 241.00 11720 38.50 238.00B 33.75A 40.25B 37.75 -196.25 3 234.00 15 11730 130.00 230.75B 32.00A 32.00A 35.75 -191.50 2 227.25 11740 47.00 225.00B 30.25A 30.25A 33.75 -187.00 1 220.75 11750 47.25 217.25B 28.75A 28.75A 32.00 -182.25 1 214.25 11760 ---- 210.50B 27.00A 210.50B 30.25 -177.50 207.75 11770 ---- 203.75B 25.75A 202.50B 28.75 -172.75 201.50 11780 ---- 197.25B 24.25A 197.25B 27.00 -168.25 195.25 11790 41.75 191.00B 23.00A 42.00B 25.75 -163.25 1 189.00 11800 39.75 190.00B 21.50A 40.00B 24.25 -158.75 1 183.00 11810 ---- 183.75B 20.25A 183.75B 23.00 -154.00 177.00 11820 70.50 173.25B 19.25A 19.25A 21.75 -149.50 2 171.25 11830 ---- 166.25B 18.25A 166.25B 20.50 -145.00 165.50 11840 ---- 161.00B 17.00A 161.00B 19.25 -140.75 6 160.00 11850 ---- 158.75B 16.25A 157.75B 18.25 -136.25 1 154.50 11860 33.50 33.50 15.25A 32.50B 17.25 -132.00 2 149.25 11870 27.00 27.00 14.25A 27.25B 16.25 -127.75 1 144.00 11880 ---- ---- 13.50A 13.50A 15.50 -123.25 138.75 11890 24.00 24.00 12.75A 24.50B 14.50 -119.25 1 133.75 11900 ---- 131.50B 12.00A 130.75B 13.75 -115.00 1 128.75 11910 ---- ---- 11.25A 11.25A 13.00 -111.00 124.00 1 11920 20.75 20.75 10.75A 10.75A 12.25 -107.00 2 119.25 11930 20.25 20.25 10.25A 10.25A 11.75 -103.00 1 114.75 11940 ---- ---- 9.50A 9.50A 11.00 -99.25 110.25 11950 ---- 107.25B 9.00A 106.50B 10.50 -95.25 105.75 11960 ---- ---- 8.50A 8.50A 10.00 -91.50 101.50 11970 18.75 18.75 8.25A 8.25A 9.50 -88.00 2 97.50 11980 10.00 10.00 7.75A 10.50B 9.00 -84.50 1 93.50 1 1 11990 17.75 17.75 7.25A 7.25A 8.50 -81.00 1 89.50 12000 30.75 86.00B 7.00A 35.75B 8.00 -77.75 9 85.75 2 12010 ---- ---- 6.75A 6.75A 7.75 -74.25 82.00 12020 ---- ---- 6.25A 6.25A 7.25 -71.25 78.50 12030 ---- ---- 6.00A 6.00A 7.00 -68.00 75.00 12040 ---- 72.00B 5.75A 5.75A 6.50 -65.25 71.75 12050 ---- 69.00B 5.50A 5.50A 6.25 -62.25 68.50 12060 ---- 65.50B 5.25A 5.25A 6.00 -59.25 65.25 7 11 12070 ---- 62.50B 5.25A 5.25A 5.75 -56.50 62.25 4 12080 ---- ---- 4.85A 4.85A 5.50 -53.75 59.25 3 12090 ---- ---- 4.65A 4.65A 5.25 -51.25 56.50 12100 ---- ---- 4.50A 4.50A 5.00 -48.75 53.75 4 12110 ---- ---- 4.30A 4.30A 4.85 -46.15 51.00 4 12120 ---- ---- 4.20A 4.20A 4.65 -43.85 48.50 2 12130 ---- ---- 4.05A 4.05A 4.50 -41.75 46.25 4 4 12140 ---- ---- 3.90A 3.90A 4.30 -39.45 43.75 1 12150 ---- ---- 3.75A 3.75A 4.15 -37.35 41.50 1 4 12160 ---- ---- 3.65A 3.65A 4.00 -35.50 39.50 1 1 12170 ---- ---- 3.55A 3.55A 3.85 -33.40 37.25 1 12180 ---- ---- 3.40A 3.40A 3.70 -31.80 35.50 12190 ---- ---- 3.30A 3.30A 3.60 -29.90 33.50 12200 ---- ---- 3.20A 3.20A 3.45 -28.30 31.75 1 1 12210 ---- ---- 3.10A 3.10A 3.35 -26.65 30.00 2 12220 ---- ---- 3.00A 3.00A 3.25 -25.25 28.50 1 12230 4.30 4.30 2.95A 2.95A 3.15 -23.85 8 27.00 8 14 12240 ---- ---- 2.85A 2.85A 3.05 -22.45 25.50 3 5 12250 ---- ---- 2.75A 2.75A 2.95 -21.05 3 24.00 8 2 12260 ---- ---- 2.70A 2.70A 2.85 -19.90 22.75 12270 ---- ---- 2.60A 2.60A 2.75 -18.75 21.50 12280 ---- ---- 2.50A 2.50A 2.65 -17.60 20.25 12290 ---- ---- 2.45A 2.45A 2.60 -16.65 19.25 12300 ---- ---- 2.35A 2.35A 2.50 -15.75 18.25 12310 ---- ---- 2.30A 2.30A 2.40 -14.85 17.25 12320 ---- ---- 2.20A 2.20A 2.35 -13.90 16.25 12330 ---- ---- 2.15A 2.15A 2.25 -13.25 15.50 1 12340 ---- ---- 2.05A 2.05A 2.20 -12.30 14.50 12350 ---- ---- 2.00A 2.00A 2.15 -11.60 13.75 2 1 12360 ---- ---- 1.95A 1.95A 2.05 -10.95 13.00 12370 ---- ---- 1.90A 1.90A 2.00 -10.50 12.50 12380 ---- ---- 1.85A 1.85A 1.95 -9.80 11.75 12390 ---- ---- 1.75A 1.75A 1.90 -9.10 11.00 12400 ---- ---- 1.70A 1.70A 1.80 -8.70 10.50 3 3 12410 ---- ---- 1.65A 1.65A 1.75 -8.25 10.00 12420 ---- ---- 1.60A 1.60A 1.70 -7.80 9.50 12430 ---- ---- 1.55A 1.55A 1.65 -7.35 9.00 12440 ---- ---- 1.50A 1.50A 1.60 -6.90 8.50 12450 ---- ---- 1.45A 1.45A 1.55 -6.70 6 8.25 12460 ---- ---- 1.40A 1.40A 1.50 -6.25 7.75 12470 ---- ---- 1.35A 1.35A 1.45 -6.05 7.50 12480 ---- ---- 1.30A 1.30A 1.40 -5.60 7.00 12490 ---- ---- 1.25A 1.25A 1.35 -5.40 6.75 12500 ---- ---- 1.25A 1.25A 1.35 -5.15 6.50 40 1 12510 ---- ---- 1.20A 1.20A 1.30 -4.70 6.00 12520 ---- ---- 1.15A 1.15A 1.25 -4.50 5.75 12530 ---- ---- 1.15A 1.15A 1.20 -4.30 5.50 12540 ---- ---- 1.10A 1.10A 1.15 -4.10 5.25 12550 ---- ---- 1.10A 1.10A 1.15 -3.85 5.00 12600 ---- ---- 1.00A 1.00A .95 -3.15 4.10 12650 ---- ---- .95A .95A .85 -2.55 3.40 12700 ---- ---- .90A .90A .70 -2.15 2.85 12750 ---- ---- .80A .80A .60 -1.80 2.40 12800 ---- ---- .75A .75A .50 -1.55 2.05 4 4 12850 ---- ---- .70A .70A .45 -1.35 1.80 12900 ---- ---- .65A .65A .35 -1.20 1.55 12950 ---- ---- .65A .65A .30 -1.10 1.40 13000 ---- ---- .60A .60A .25 -1.00 1.25 13050 ---- ---- .60A .60A .20 -.90 1.10 13100 ---- ---- .60A .60A .20 -.80 1.00 13150 ---- ---- .55A .55A .15 -.75 .90 13200 ---- ---- .55A .55A .15 -.70 .85 13250 ---- ---- .55A .55A .10 -.65 .75 13300 ---- ---- .50A .50A .10 -.60 .70 13350 ---- ---- .50A .50A .05 -.60 .65 13400 ---- ---- .50A .50A .05 -.55 .60 13500 ---- ---- .50A .50A .05 -.50 .55 13600 ---- ---- .45A .45A .05 -.45 .50 13700 ---- ---- ---- ---- CAB -.45 .45 13800 ---- ---- ---- ---- CAB -.40 .40 13900 ---- ---- ---- ---- CAB -.35 .35 14000 ---- ---- ---- ---- CAB -.35 .35 14100 ---- ---- ---- ---- CAB -.30 .30 14200 ---- ---- ---- ---- CAB -.30 .30 14300 ---- ---- ---- ---- CAB -.30 .30 14400 ---- ---- ---- ---- CAB -.25 .25 14500 ---- ---- ---- ---- CAB -.25 .25 15000 ---- ---- ---- ---- CAB -.25 .25 15500 ---- ---- ---- ---- CAB -.20 .20 2500 ---- 9373.75B 8931.25A 9373.00B 8951.75 -410.75 9362.50 3000 ---- 8874.00B 8431.50A 8873.25B 8452.00 -410.75 8862.75 3500 ---- 8374.50B 7932.50A 8373.50B 7952.25 -411.00 8363.25 4000 ---- 7876.25B 7432.75A 7876.25B 7452.50 -411.00 7863.50 4500 ---- 7375.00B 6933.00A 7374.00B 6953.00 -410.75 7363.75 5000 ---- 6875.25B 6433.25A 6874.25B 6453.25 -411.00 6864.25 5500 ---- 6375.50B 5932.75A 6374.50B 5953.50 -411.00 6364.50 6000 ---- 5875.75B 5433.00A 5874.75B 5453.75 -411.25 5865.00 6500 ---- 5376.00B 4933.75A 5375.00B 4954.00 -411.25 5365.25 7000 ---- 4876.25B 4434.00A 4875.25B 4454.50 -411.00 4865.50 7100 ---- 4776.25B 4330.75A 4775.50B 4354.50 -411.25 4765.75 7200 ---- 4676.25B 4234.25A 4675.50B 4254.50 -411.25 4665.75 7300 ---- 4576.50B 4134.25A 4575.50B 4154.50 -411.25 4565.75 7400 ---- 4476.50B 4034.25A 4475.50B 4054.50 -411.50 4466.00 7500 ---- 4376.50B 3933.50A 4375.50B 3954.75 -411.25 4366.00 7600 ---- 4276.50B 3834.25A 4275.75B 3854.75 -411.25 4266.00 7700 ---- 4176.50B 3736.75A 4175.75B 3754.75 -411.25 4166.00 7800 ---- 4076.75B 3634.50A 4075.75B 3654.75 -411.50 4066.25 7900 ---- 3976.75B 3534.50A 3975.75B 3555.00 -411.25 3966.25 8000 ---- 3876.75B 3434.50A 3876.00B 3455.00 -411.25 3866.25 8100 ---- 3776.75B 3334.50A 3776.00B 3355.00 -411.50 3766.50 8200 ---- 3676.75B 3236.25A 3676.00B 3255.00 -411.50 3666.50 8300 ---- 3577.00B 3134.75A 3576.00B 3155.25 -411.25 3566.50 8400 ---- 3477.00B 3034.75A 3476.00B 3055.25 -411.25 3466.50 8500 ---- 3377.00B 2934.75A 3376.25B 2955.25 -411.50 3366.75 8600 ---- 3277.00B 2837.25A 3276.25B 2855.50 -411.25 3266.75 8700 ---- 3177.25B 2734.75A 3176.25B 2755.50 -411.25 3166.75 8800 ---- 3077.25B 2635.00A 3076.25B 2655.50 -411.25 3066.75 8900 ---- 2977.25B 2534.50A 2976.50B 2555.50 -411.50 2967.00 9000 ---- 2877.25B 2435.00A 2876.50B 2455.75 -411.25 2867.00 9100 ---- 2777.50B 2335.25A 2776.50B 2355.75 -411.25 2767.00 9200 ---- 2678.00B 2237.75A 2676.75B 2255.75 -411.50 2667.25 9300 ---- 2577.50B 2134.75A 2576.75B 2156.00 -411.25 2567.25 9350 ---- 2527.75B 2086.50A 2526.75B 2106.00 -411.25 2517.25 9400 ---- 2477.75B 2035.75A 2476.75B 2056.00 -411.25 2467.25 9450 ---- 2427.75B 1982.50A 2426.75B 2006.00 -411.50 2417.50 9500 ---- 2377.75B 1935.75A 2377.00B 1956.25 -411.25 2367.50 9550 ---- 2327.75B 1886.00A 2327.00B 1906.25 -411.25 2317.50 9600 ---- 2278.00B 1832.75A 2277.00B 1856.25 -411.25 2267.50 9650 ---- 2228.00B 1789.00A 2227.00B 1806.50 -411.00 2217.50 9700 ---- 2178.00B 1737.25A 2177.00B 1756.50 -411.25 2167.75 9750 ---- 2128.00B 1686.25A 2127.25B 1706.50 -411.25 2117.75 9800 ---- 2078.25B 1636.50A 2077.25B 1656.75 -411.00 2067.75 9850 ---- 2028.25B 1583.25A 2027.25B 1606.75 -411.00 2017.75 9900 ---- 1978.75B 1539.50A 1977.25B 1556.75 -411.00 1967.75 9950 ---- 1928.25B 1483.50A 1927.50B 1507.00 -411.00 1918.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 85 91 Q3B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.15B ---- 1.15B .90 +.65 .25 10050 ---- 1.35B ---- 1.35B 1.05 +.75 .30 10100 ---- 1.55B ---- 1.55B 1.15 +.80 .35 10150 ---- 1.75B ---- 1.75B 1.30 +.90 .40 14 10200 ---- 2.00B ---- 2.00B 1.45 +1.00 .45 10250 ---- 2.30B ---- 2.30B 1.65 +1.15 .50 10300 ---- 2.65B ---- 2.65B 1.85 +1.30 .55 10350 ---- 3.00B ---- 3.00B 2.10 +1.50 .60 10400 ---- 3.45B ---- 3.45B 2.40 +1.70 .70 10450 ---- 4.00B ---- 4.00B 2.75 +1.95 .80 6 10460 ---- 4.10B ---- 4.10B 2.80 +2.00 .80 6 10470 ---- 4.20B ---- 4.20B 2.90 +2.05 .85 10480 ---- 4.35B ---- 4.35B 3.00 +2.15 .85 10490 ---- 4.45B ---- 4.45B 3.05 +2.20 .85 10500 ---- 4.60B ---- 4.60B 3.15 +2.25 .90 10510 ---- 4.70B ---- 4.70B 3.25 +2.35 .90 10520 ---- 4.85B ---- 4.85B 3.30 +2.35 .95 10530 ---- 5.00B ---- 5.00B 3.40 +2.45 .95 10540 ---- 5.00B ---- 5.00B 3.50 +2.50 1.00 10550 ---- 5.25B ---- 5.25B 3.60 +2.60 1.00 10560 ---- 5.50B ---- 5.25B 3.70 +2.65 1.05 10570 ---- 5.50B ---- 5.50B 3.85 +2.75 1.10 10580 ---- 5.75B ---- 5.75B 3.95 +2.85 1.10 10590 ---- 6.00B ---- 6.00B 4.05 +2.90 1.15 10600 ---- 6.00B ---- 6.00B 4.15 +3.00 1.15 10610 ---- 6.25B ---- 6.25B 4.30 +3.10 1.20 10620 ---- 6.50B ---- 6.50B 4.40 +3.15 1.25 10630 ---- 6.75B ---- 6.75B 4.55 +3.30 1.25 10640 ---- 7.00B ---- 7.00B 4.70 +3.40 3 1.30 10650 ---- 7.25B ---- 7.25B 4.85 +3.50 1.35 10660 ---- 7.50B ---- 7.50B 5.00 +3.65 1.35 10670 ---- 7.75B ---- 7.50B 5.25 +3.85 1.40 10680 ---- 8.00B ---- 8.00B 5.25 +3.80 1.45 10690 ---- 8.25B ---- 8.25B 5.50 +4.00 1.50 10700 ---- 8.50B ---- 8.50B 5.75 +4.20 1.55 10710 ---- 9.00B ---- 8.75B 5.75 +4.15 1.60 10720 ---- 9.25B ---- 9.25B 6.00 +4.35 1.65 10730 ---- 9.50B ---- 9.50B 6.25 +4.60 1.65 10740 ---- 10.00B ---- 9.75B 6.50 +4.80 1.70 10750 ---- 10.25B ---- 10.25B 6.75 +5.00 1.75 10760 ---- 10.50B ---- 10.50B 7.00 +5.15 1.85 10770 ---- 11.00B ---- 11.00B 7.25 +5.35 1.90 10780 ---- 11.50B ---- 11.50B 7.50 +5.55 1.95 10790 8.00 12.00B 8.00 11.75B 7.75 +5.75 23 2.00 10800 ---- 12.25B ---- 12.25B 8.00 +5.95 2.05 10810 ---- 12.75B ---- 12.75B 8.25 +6.15 2.10 10820 ---- 13.25B ---- 13.25B 8.50 +6.30 2.20 10830 ---- 14.00B ---- 14.00B 9.00 +6.75 2.25 10840 ---- 14.50B ---- 14.50B 9.25 +6.90 2.35 10850 ---- 15.00B ---- 15.00B 9.75 +7.35 2.40 2 10860 ---- 15.75B ---- 15.75B 10.00 +7.50 2.50 2 10870 ---- 16.25B ---- 16.25B 10.50 +7.95 2.55 10880 ---- 17.00B ---- 17.00B 11.00 +8.35 2.65 10890 ---- 17.75B ---- 17.75B 11.25 +8.50 6 2.75 10900 ---- 18.50B ---- 18.50B 11.75 +8.90 1 2.85 2 10910 ---- 19.25B ---- 19.25B 12.25 +9.30 2.95 10920 ---- 20.25B ---- 20.25B 13.00 +9.95 3.05 10930 ---- 21.00B ---- 21.00B 13.50 +10.35 3.15 10940 ---- 22.00B ---- 22.00B 14.00 +10.75 3.25 10950 ---- 22.75B ---- 22.75B 14.75 +11.40 1 3.35 10960 ---- 23.75B ---- 23.75B 15.25 +11.75 3.50 10970 ---- 24.75B ---- 24.75B 16.00 +12.40 3.60 10980 ---- 26.00B ---- 26.00B 16.75 +13.00 3.75 10990 ---- 27.00B ---- 27.00B 17.50 +13.65 3.85 11000 ---- 28.25B ---- 28.25B 18.50 +14.50 1 4.00 11010 ---- 29.50B ---- 29.50B 19.25 +15.10 4.15 11020 ---- 30.75B ---- 30.75B 20.25 +15.95 4.30 11030 ---- 32.25B ---- 32.25B 21.00 +16.50 4.50 2 11040 ---- 33.50B ---- 33.50B 22.00 +17.35 4.65 1 11050 ---- 35.00B ---- 35.00B 23.00 +18.15 4.85 1 11060 ---- 36.50B ---- 36.50B 24.25 +19.25 5.00 11070 ---- 38.25B ---- 38.25B 25.25 +20.00 5.25 11080 ---- 39.75B ---- 39.75B 26.50 +21.00 5.50 11090 ---- 41.50B ---- 41.50B 27.75 +22.00 5.75 11100 25.25 43.25B 25.25 32.25B 29.00 +23.00 1 6.00 2 1 11110 ---- 45.25B ---- 45.25B 30.50 +24.25 6.25 11120 ---- 47.00B ---- 47.00B 31.75 +25.25 6.50 11130 ---- 49.00B ---- 49.00B 33.25 +26.50 6.75 11140 ---- 51.25B ---- 51.00B 34.75 +27.75 7.00 11150 ---- 53.25B ---- 53.25B 36.50 +29.25 7.25 11160 ---- 55.50B ---- 55.50B 38.25 +30.75 7.50 11170 ---- 57.75B ---- 57.75B 40.00 +32.25 7.75 11180 ---- 60.25B ---- 60.25B 41.75 +33.50 3 8.25 11190 ---- 62.75B ---- 62.75B 43.75 +35.25 8.50 11200 ---- 65.25B ---- 65.25B 45.75 +36.75 9.00 11210 ---- 68.00B ---- 68.00B 47.75 +38.50 9.25 11220 ---- 70.75B ---- 70.75B 50.00 +40.25 9.75 11230 ---- 73.50B ---- 73.50B 52.25 +42.00 10.25 2 2 11240 ---- 76.50B ---- 76.50B 54.50 +43.75 10.75 11250 ---- 79.50B ---- 79.50B 57.00 +45.75 11.25 11260 ---- 82.75B ---- 82.75B 59.50 +47.75 11.75 11270 63.75 86.00B 63.75 52.50A 62.00 +49.75 1 12.25 3 3 11280 ---- 89.50B ---- 89.50B 64.75 +52.00 12.75 11290 ---- 93.00B ---- 93.00B 67.50 +54.00 13.50 11300 ---- 96.50B ---- 96.50B 70.50 +56.50 14.00 11310 59.50 100.25B 59.50 50.50A 73.50 +58.75 12 14.75 11320 ---- 104.00B ---- 104.00B 76.75 +61.50 2 15.25 11330 101.00 108.00B 101.00 108.00B 79.75 +63.75 21 16.00 11340 ---- 112.00B ---- 112.00B 83.25 +66.50 16.75 11350 ---- 116.25B ---- 116.25B 86.75 +69.25 17.50 11360 ---- 120.50B ---- 120.50B 90.25 +71.75 18.50 11370 120.75 124.75B 120.75 80.75A 94.00 +74.75 1 19.25 11380 ---- 129.25B ---- 129.25B 97.75 +77.50 20.25 11390 ---- 134.00B ---- 134.00B 101.75 +80.50 21.25 11400 ---- 138.75B ---- 138.75B 105.75 +83.50 22.25 11410 ---- 143.50B ---- 143.50B 109.75 +86.50 23.25 11420 ---- 148.50B ---- 148.50B 114.00 +89.75 24.25 11430 ---- 153.50B ---- 153.50B 118.50 +93.00 25.50 11440 ---- 158.75B ---- 158.75B 123.00 +96.50 26.50 11450 118.50 164.00B 118.50 157.25B 127.75 +100.00 19 27.75 11460 ---- 169.00B ---- 169.00B 132.50 +103.50 29.00 11470 ---- 174.75B ---- 174.75B 137.50 +107.00 30.50 11480 ---- 180.50B ---- 180.50B 142.50 +110.75 31.75 11490 ---- 186.25B ---- 186.25B 147.50 +114.25 2 33.25 11500 145.00 192.00B 34.50A 162.00B 153.00 +118.25 8 34.75 11510 ---- 198.00B 35.75A 35.75A 158.25 +122.00 36.25 11520 ---- 204.25B 37.25A 37.25A 164.00 +126.25 37.75 11530 ---- 210.50B 38.75A 38.75A 169.50 +130.00 39.50 11540 ---- 216.75B 40.25A 40.25A 175.50 +134.25 41.25 11550 ---- 223.25B 42.00A 42.00A 181.25 +138.25 43.00 11560 ---- 229.50B 43.50A 43.50A 187.25 +142.25 45.00 11570 ---- 236.00B 45.25A 45.25A 193.50 +146.75 46.75 1 1 11580 ---- 243.00B 47.00A 47.00A 199.75 +151.00 48.75 3 3 11590 ---- 249.50B 48.75A 48.75A 206.25 +155.25 51.00 11600 56.25 256.50B 50.50A 230.00B 212.75 +159.75 5 53.00 11610 ---- 263.50B 52.50A 52.50A 219.50 +164.25 55.25 11620 ---- 271.00B 54.75A 54.75A 226.25 +168.75 57.50 11630 ---- 278.00B 56.75A 56.75A 233.25 +173.25 60.00 11640 ---- 285.50B 59.00A 59.00A 240.25 +177.75 62.50 11650 ---- 293.00B 61.50A 61.50A 247.50 +182.50 65.00 22 11660 ---- 300.50B 63.75A 63.75A 254.75 +187.25 67.50 11670 ---- 308.50B 66.25A 66.25A 262.00 +191.75 70.25 11680 ---- 316.00B 69.00A 69.00A 269.50 +196.50 73.00 11690 ---- 324.00B 71.50A 71.50A 277.25 +201.25 76.00 11700 ---- 332.00B 74.25A 74.25A 285.00 +206.00 79.00 11710 ---- 340.00B 77.00A 77.00A 292.75 +210.75 82.00 11720 ---- 348.00B 80.00A 80.00A 300.50 +215.25 85.25 1 11730 ---- 356.50B 83.00A 83.00A 308.50 +220.00 88.50 11740 ---- 364.50B 86.25A 86.25A 316.75 +225.00 91.75 11750 ---- 373.00B 89.25A 89.25A 324.75 +229.50 95.25 11760 ---- 381.50B 92.75A 92.75A 333.25 +234.50 98.75 11770 ---- 390.00B 96.00A 96.00A 341.50 +239.00 102.50 11780 ---- 398.50B 105.25A 105.25A 350.00 +243.75 106.25 11790 ---- 407.00B 109.00A 109.00A 358.50 +248.50 110.00 11800 184.00 415.50B 109.00A 170.50A 367.00 +253.00 1 114.00 2 1 11810 ---- 424.50B 115.75A 115.75A 375.75 +257.50 118.25 11820 ---- 433.50B 119.50A 119.50A 384.50 +262.25 122.25 11830 ---- 442.50B 123.50A 123.50A 393.25 +266.75 126.50 11840 ---- 451.50B 128.50A 128.50A 402.00 +271.00 131.00 11850 ---- 460.50B 128.75A 128.75A 411.00 +275.50 135.50 11860 ---- 469.50B 136.00A 136.00A 420.00 +279.75 140.25 11870 ---- 478.50B 141.25A 141.25A 429.00 +284.00 145.00 11880 ---- 487.50B 145.75A 145.75A 438.25 +288.50 149.75 11890 ---- 497.00B 150.50A 150.50A 447.25 +292.50 154.75 11900 ---- 506.00B 151.00A 151.00A 456.50 +296.75 159.75 11910 ---- 515.50B 159.50A 159.50A 465.75 +300.75 165.00 11920 ---- 524.50B 164.50A 164.50A 475.00 +304.75 170.25 11930 ---- 534.00B 170.50A 170.50A 484.50 +308.75 175.75 11940 ---- 543.50B 176.25A 176.25A 493.75 +312.50 181.25 11950 ---- 553.00B 175.25A 175.25A 503.25 +316.50 186.75 14 1 11960 ---- 562.50B 182.00A 182.00A 512.50 +320.00 192.50 11970 ---- 572.00B 189.25A 189.25A 522.00 +323.50 198.50 11980 ---- 581.50B 197.50A 197.50A 531.50 +327.25 204.25 11990 ---- 591.00B 203.25A 203.25A 541.25 +330.75 210.50 12000 390.00 600.50B 209.50A 370.50A 550.75 +334.00 1 216.75 2 3 12010 ---- 610.00B 215.50A 215.50A 560.25 +337.25 223.00 12020 ---- 619.50B 221.75A 221.75A 570.00 +340.75 229.25 12030 ---- 622.00B 228.25A 228.25A 579.50 +343.50 236.00 12040 ---- 631.50B 236.00A 236.00A 589.25 +346.75 242.50 12050 ---- 637.00B 241.00A 241.00A 599.00 +349.75 249.25 12060 ---- 646.75B 247.00A 247.00A 608.75 +352.75 256.00 12070 ---- 656.50B 255.00A 255.00A 618.50 +355.50 263.00 12080 ---- 666.00B 260.00A 260.00A 628.25 +358.00 270.25 1 12090 ---- 675.75B 267.00A 267.00A 638.00 +360.75 277.25 1 12100 ---- 685.25B 276.50A 276.50A 647.75 +363.25 284.50 1 12110 ---- 695.25B 283.50A 283.50A 657.50 +365.50 292.00 12120 ---- 705.00B 290.75A 290.75A 667.25 +367.75 299.50 12130 ---- 714.75B 298.25A 298.25A 677.00 +370.00 307.00 12140 ---- 724.50B 305.50A 305.50A 687.00 +372.50 314.50 12150 ---- 734.50B 310.00A 310.00A 696.75 +374.50 322.25 12160 ---- 744.25B 321.75A 321.75A 706.50 +376.25 330.25 12170 ---- 754.00B 329.50A 329.50A 716.50 +378.25 338.25 12180 ---- 763.75B 337.25A 337.25A 726.25 +380.00 346.25 12190 ---- 773.75B ---- 757.75B 736.25 +382.00 354.25 12200 ---- 783.50B 353.00A 353.00A 746.00 +383.50 362.50 12210 ---- 793.25B 369.75A 369.75A 756.00 +385.25 370.75 12220 ---- 803.25B 377.75A 377.75A 765.75 +386.50 379.25 12230 ---- 813.00B 385.75A 385.75A 775.75 +388.00 387.75 12240 ---- 823.00B 393.75A 393.75A 785.50 +389.25 396.25 12250 ---- 833.00B 392.75A 392.75A 795.50 +390.75 404.75 12260 ---- 842.75B 410.25A 410.25A 805.25 +391.75 413.50 12270 ---- 852.75B 418.50A 418.50A 815.25 +393.00 422.25 12280 ---- 862.50B 426.75A 426.75A 825.25 +394.25 431.00 12290 ---- 872.50B 435.25A 435.25A 835.00 +395.00 440.00 12300 ---- 882.50B 437.50A 437.50A 845.00 +396.00 449.00 12310 ---- 886.50B 452.00A 452.00A 855.00 +397.00 458.00 12320 ---- 887.75B 460.75A 460.75A 864.75 +397.75 467.00 12330 ---- 887.50B 475.75A 475.75A 874.75 +398.75 476.00 12340 ---- 895.75B 484.75A 484.75A 884.75 +399.50 485.25 12350 ---- 922.50B 486.00A 486.00A 894.50 +400.00 494.50 12360 ---- 915.75B 503.00A 503.00A 904.50 +400.75 503.75 12370 ---- 925.50B 512.25A 512.25A 914.50 +401.50 513.00 12380 ---- 935.50B 521.50A 521.50A 924.50 +402.25 522.25 12390 ---- 945.50B 530.75A 530.75A 934.25 +402.50 531.75 12400 ---- 968.75B 532.00A 532.00A 944.25 +403.00 541.25 12410 ---- 965.25B 549.50A 549.50A 954.25 +403.50 550.75 12420 ---- 977.25B 558.75A 558.75A 964.25 +404.25 560.00 12430 ---- 985.25B 568.25A 568.25A 974.00 +404.25 569.75 12440 ---- 995.25B 577.75A 577.75A 984.00 +404.75 579.25 12450 ---- 1015.75B 579.25A 579.25A 994.00 +405.25 588.75 12460 ---- 1015.00B 596.75A 596.75A 1004.00 +405.75 598.25 12470 ---- 1025.00B 606.50A 606.50A 1013.75 +405.75 608.00 12480 ---- 1035.00B 616.00A 616.00A 1023.75 +406.25 617.50 12490 ---- 1046.50B 625.75A 625.75A 1033.75 +406.50 627.25 12500 ---- 1071.75B 627.25A 627.25A 1043.75 +406.75 637.00 12510 ---- 1064.75B 645.00A 645.00A 1053.75 +407.00 646.75 12520 ---- 1074.75B 654.75A 654.75A 1063.75 +407.50 656.25 12530 ---- 1086.75B 664.50A 664.50A 1073.50 +407.50 666.00 12540 ---- 1094.75B 674.25A 674.25A 1083.50 +407.75 675.75 12550 ---- 1112.00B 676.00A 676.00A 1093.50 +408.00 685.50 12600 ---- 1164.50B 725.00A 725.00A 1143.25 +408.75 734.50 12650 ---- 1221.00B 774.25A 774.25A 1193.25 +409.50 783.75 12700 ---- 1267.50B 823.75A 823.75A 1243.00 +409.75 833.25 12750 ---- 1317.25B 873.50A 873.50A 1292.75 +410.00 882.75 12800 ---- 1359.75B 923.00A 923.00A 1342.75 +410.25 932.50 12850 ---- 1413.75B 972.75A 972.75A 1392.50 +410.50 982.00 12900 ---- 1463.75B 1022.50A 1022.50A 1442.50 +410.75 1031.75 12950 ---- 1513.75B 1072.25A 1072.25A 1492.50 +410.75 1081.75 13000 ---- 1563.50B 1122.00A 1122.00A 1542.25 +410.75 1131.50 13050 ---- 1616.75B 1172.00A 1172.00A 1592.25 +411.00 1181.25 13100 ---- 1663.50B 1221.75A 1221.75A 1642.25 +411.00 1231.25 13150 ---- 1711.00B 1271.50A 1271.50A 1692.25 +411.25 1281.00 13200 ---- 1763.25B 1321.50A 1321.50A 1742.00 +411.00 1331.00 13250 ---- 1816.50B 1371.25A 1371.25A 1792.00 +411.25 1380.75 13300 ---- 1860.25B 1421.25A 1421.25A 1842.00 +411.25 1430.75 13350 ---- 1913.75B 1471.00A 1471.00A 1892.00 +411.25 1480.75 13400 ---- 1969.75B 1521.00A 1521.00A 1942.00 +411.50 1530.50 13500 ---- 2063.00B 1620.75A 1620.75A 2041.75 +411.25 1630.50 13600 ---- 2163.00B 1720.75A 1720.75A 2141.75 +411.50 1730.25 13700 ---- 2263.00B 1820.50A 1820.50A 2241.75 +411.50 1830.25 13800 ---- 2362.75B 1920.50A 1920.50A 2341.75 +411.75 1930.00 13900 ---- 2462.75B 2020.50A 2020.50A 2441.50 +411.50 2030.00 14000 ---- 2562.75B 2120.25A 2120.25A 2541.50 +411.75 2129.75 14100 ---- 2659.75B 2217.75A 2217.75A 2641.50 +411.75 2229.75 14200 ---- 2762.75B 2320.25A 2320.25A 2741.50 +411.75 2329.75 14300 ---- 2862.50B 2420.25A 2420.25A 2841.25 +411.75 2429.50 14400 ---- 2962.50B 2520.00A 2520.00A 2941.25 +411.75 2529.50 14500 ---- 3065.75B 2617.50A 2617.50A 3041.25 +411.75 2629.50 15000 ---- 3565.50B 3117.25A 3117.25A 3541.00 +412.00 3129.00 15500 ---- 4065.25B 3617.00A 3617.00A 4040.75 +412.00 2 3628.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .10 +.10 CAB 8800 ---- ---- ---- ---- .10 +.10 CAB 8900 ---- ---- ---- ---- .10 +.05 .05 9000 ---- ---- ---- ---- .15 +.10 .05 9100 ---- ---- ---- ---- .15 +.10 .05 9200 ---- ---- ---- ---- .20 +.15 .05 9300 ---- ---- ---- ---- .25 +.20 .05 9350 ---- .10B ---- .10B .25 +.20 .05 9400 ---- .15B ---- .15B .25 +.15 .10 9450 ---- .15B ---- .15B .30 +.20 .10 9500 ---- .20B ---- .20B .35 +.25 .10 9550 ---- .25B ---- .25B .35 +.25 .10 9600 ---- .30B ---- .30B .40 +.30 .10 9650 ---- .40B ---- .40B .45 +.30 .15 9700 ---- .50B ---- .50B .50 +.35 .15 9750 ---- .55B ---- .55B .55 +.40 .15 9800 ---- .65B ---- .65B .60 +.40 .20 9850 ---- .75B ---- .75B .65 +.45 .20 9900 ---- .90B ---- .90B .75 +.55 .20 9950 ---- 1.00B ---- 1.00B .85 +.60 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 30 76 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1885.75B 1421.25A 1885.75B 1457.50 -410.25 1867.75 10050 ---- 1835.75B 1377.75A 1835.75B 1407.50 -410.25 1817.75 10100 ---- 1786.00B 1321.75A 1786.00B 1357.75 -410.00 1767.75 10150 ---- 1735.50B 1277.25A 1735.50B 1308.00 -410.00 1718.00 10200 ---- 1684.75B 1230.25A 1684.75B 1258.25 -409.75 1668.00 10250 ---- 1636.25B 1173.00A 1636.25B 1208.50 -409.50 1618.00 10300 ---- 1586.75B 1123.25A 1586.25B 1158.75 -409.50 1568.25 10350 ---- 1534.75B 1080.00A 1534.50B 1109.25 -409.00 1518.25 10400 ---- 1486.00B 1029.50A 1486.00B 1059.50 -409.00 1468.50 10450 ---- 1435.00B 981.25A 1434.75B 1010.00 -408.75 1418.75 10460 ---- 1420.00B 977.00A 1420.00B 1000.25 -408.50 1408.75 10470 ---- 1410.00B 965.75A 1409.50B 990.25 -408.50 1398.75 10480 ---- 1402.75B 957.50A 1402.75B 980.50 -408.25 1388.75 10490 ---- 1392.75B 957.25A 1392.75B 970.50 -408.25 1378.75 10500 ---- 1387.00B 932.00A 1386.25B 960.50 -408.25 1368.75 10510 ---- 1370.00B 922.75A 1369.75B 950.75 -408.25 1359.00 10520 ---- 1360.00B 905.25A 1359.75B 940.75 -408.25 1349.00 10530 ---- 1350.00B 899.00A 1349.75B 931.00 -408.00 1339.00 10540 ---- 1340.00B 889.25A 1339.75B 921.25 -407.75 1329.00 10550 ---- 1336.25B 882.00A 1336.25B 911.25 -407.75 1319.00 10560 ---- 1320.25B 869.75A 1320.25B 901.50 -407.75 1309.25 10570 ---- 1313.00B 856.25A 1313.00B 891.50 -407.75 1299.25 10580 ---- 1300.25B 847.00A 1300.00B 881.75 -407.50 1289.25 10590 ---- 1290.25B 840.50A 1290.00B 872.00 -407.25 1279.25 10600 ---- 1287.00B 834.00A 1287.00B 862.00 -407.25 1269.25 10610 ---- 1270.25B 817.75A 1270.00B 852.25 -407.25 1259.50 10620 ---- 1260.50B 808.00A 1260.00B 842.50 -407.00 1249.50 10630 ---- 1250.50B 801.75A 1250.50B 832.75 -406.75 1239.50 10640 ---- 1240.50B 788.75A 1240.50B 822.75 -406.75 1229.50 10650 ---- 1235.75B 767.00A 1235.75B 813.00 -406.50 1219.50 10660 ---- 1220.50B 757.50A 1220.25B 803.25 -406.50 1209.75 10670 ---- 1210.50B 748.00A 1210.25B 793.50 -406.25 1199.75 10680 ---- 1200.75B 738.00A 1200.25B 783.75 -406.00 1189.75 10690 ---- 1190.75B 728.50A 1190.75B 774.00 -406.00 1180.00 10700 ---- 1187.00B 719.00A 1187.00B 764.25 -405.75 1170.00 10710 ---- 1170.75B 709.50A 1170.50B 754.50 -405.50 1160.00 10720 ---- 1161.00B 700.00A 1160.50B 744.75 -405.25 1150.00 10730 ---- 1151.50B 690.50A 1151.50B 735.25 -405.00 1140.25 10740 ---- 1142.50B 681.00A 1142.50B 725.50 -404.75 1130.25 10750 ---- 1137.75B 671.50A 1137.75B 715.75 -404.50 1120.25 10760 ---- 1121.00B 662.00A 1120.75B 706.25 -404.25 1110.50 10770 ---- 1111.25B 652.50A 1110.75B 696.50 -404.00 1100.50 10780 ---- 1101.25B 643.00A 1101.00B 687.00 -403.50 1090.50 10790 ---- 1091.25B 633.50A 1091.00B 677.25 -403.50 1080.75 10800 ---- 1087.25B 624.50A 1087.25B 667.75 -403.00 1070.75 10810 ---- 1071.50B 615.00A 1071.25B 658.25 -402.75 1061.00 10820 ---- 1061.50B 605.50A 1061.25B 648.50 -402.50 1051.00 10830 ---- 1051.75B 596.50A 1051.25B 639.00 -402.25 1041.25 10840 ---- 1041.75B 587.00A 1041.50B 629.50 -401.75 1031.25 10850 ---- 1038.75B 578.00A 1036.00B 620.00 -401.25 1021.25 10860 ---- 1022.00B 569.00A 1021.50B 610.50 -401.00 1011.50 10870 ---- 1013.75B 559.50A 1013.75B 601.25 -400.25 1001.50 10880 562.25 1002.25B 550.50A 626.50B 591.75 -400.00 3 991.75 10890 ---- 994.00B 541.50A 994.00B 582.50 -399.50 982.00 10900 ---- 989.00B 532.50A 989.00B 573.00 -399.00 972.00 10910 ---- 972.50B 523.50A 971.75B 563.75 -398.50 962.25 10920 ---- 962.50B 514.50A 962.00B 554.50 -397.75 952.25 10930 ---- 953.75B 505.50A 953.75B 545.25 -397.25 942.50 10940 ---- 944.00B 496.50A 944.00B 536.00 -396.75 932.75 10950 ---- 939.25B 487.50A 939.25B 526.75 -396.00 922.75 10960 ---- 924.25B 479.00A 924.25B 517.75 -395.25 913.00 10970 ---- 913.25B 470.00A 913.00B 508.50 -394.75 903.25 10980 ---- 903.50B 461.50A 903.00B 499.50 -394.00 893.50 10990 ---- 893.75B 453.00A 893.25B 490.50 -393.00 883.50 11000 ---- 890.25B 444.50A 890.25B 481.50 -392.25 873.75 11010 ---- 874.00B 436.00A 873.75B 472.50 -391.50 864.00 11020 ---- 864.25B 427.50A 863.75B 463.75 -390.50 854.25 11030 ---- 856.50B 419.00A 856.50B 454.75 -389.75 844.50 11040 ---- 846.75B 410.50A 846.75B 446.00 -388.75 834.75 11050 460.50 841.75B 402.50A 415.50A 437.25 -387.75 1 825.00 11060 ---- 825.00B 394.00A 824.75B 428.50 -386.75 815.25 11070 ---- 817.50B 386.00A 817.50B 420.00 -385.50 805.50 11080 ---- 807.75B 377.50A 807.75B 411.50 -384.25 795.75 11090 ---- 797.50B 369.50A 797.50B 403.00 -383.25 786.25 11100 ---- 793.25B 361.50A 793.25B 394.50 -382.00 776.50 11110 ---- 778.75B 354.00A 778.75B 386.00 -380.75 766.75 11120 ---- 769.25B 346.00A 769.25B 377.75 -379.50 757.25 11130 ---- 758.75B 338.50A 758.75B 369.50 -378.00 747.50 11140 ---- 749.75B 330.50A 749.75B 361.25 -376.75 738.00 11150 ---- 744.50B 323.00A 744.50B 353.25 -375.00 728.25 11160 ---- 730.50B 315.50A 730.50B 345.25 -373.50 718.75 11170 ---- 721.00B 308.00A 721.00B 337.25 -371.75 709.00 11180 ---- 710.75B 301.00A 710.75B 329.25 -370.25 699.50 11190 ---- 701.25B 293.50A 701.25B 321.50 -368.50 690.00 11200 ---- 696.75B 286.50A 696.75B 313.75 -366.75 680.50 11210 ---- 683.00B 279.00A 683.00B 306.00 -365.00 671.00 11220 ---- 673.50B 272.00A 673.50B 298.50 -363.00 661.50 11230 ---- 664.00B 265.50A 664.00B 291.00 -361.00 652.00 11240 ---- 654.50B 258.50A 654.50B 283.50 -359.25 642.75 11250 ---- 650.50B 252.00A 647.25B 276.25 -357.00 633.25 11260 ---- 632.75B 245.00A 631.75B 269.00 -355.00 624.00 11270 ---- 626.25B 238.50A 626.25B 262.00 -352.50 614.50 11280 ---- 617.00B 232.00A 617.00B 255.00 -350.25 605.25 11290 ---- 607.50B 226.00A 607.50B 248.00 -348.00 596.00 11300 ---- 600.25B 219.50A 599.00B 241.00 -345.75 586.75 11310 ---- 586.00B 213.50A 585.25B 234.25 -343.25 577.50 11320 ---- 576.75B 207.50A 576.00B 227.75 -340.50 568.25 11330 ---- 567.50B 201.50A 566.75B 221.00 -338.25 559.25 11340 ---- 558.25B 195.50A 557.75B 214.50 -335.50 550.00 11350 ---- 555.75B 189.50A 554.75B 208.25 -332.75 541.00 11360 ---- 541.25B 184.00A 541.25B 202.00 -330.00 532.00 11370 ---- 535.00B 178.25A 535.00B 195.75 -327.25 523.00 11380 ---- 526.00B 172.50A 526.00B 189.75 -324.25 514.00 11390 ---- 516.75B 167.25A 516.75B 183.75 -321.25 505.00 11400 ---- 509.75B 161.75A 509.75B 177.75 -318.50 1 496.25 11410 ---- 498.75B 156.75A 498.75B 172.00 -315.50 487.50 11420 ---- 489.75B 151.75A 489.75B 166.50 -312.25 478.75 11430 ---- 480.75B 146.75A 480.75B 161.00 -309.00 470.00 11440 ---- 472.50B 142.00A 472.50B 155.50 -305.75 461.25 11450 ---- 468.25B 137.00A 468.25B 150.25 -302.50 31 452.75 11460 ---- 454.75B 132.25A 454.75B 145.00 -299.00 444.00 11470 ---- 442.50B 127.50A 442.50B 139.75 -295.75 2 435.50 11480 ---- 433.75B 122.75A 433.75B 134.75 -292.50 427.25 11490 ---- 425.25B 118.25A 425.25B 130.00 -288.75 418.75 11500 ---- 416.50B 114.00A 416.50B 125.25 -285.25 3 410.50 1 11510 ---- 409.50B 109.50A 409.50B 120.50 -281.50 402.00 11520 ---- 401.50B 105.25A 401.50B 116.00 -278.00 394.00 11530 ---- 393.00B 101.25A 393.00B 111.50 -274.25 385.75 11540 ---- 384.75B 97.25A 384.75B 107.25 -270.50 377.75 11550 ---- 385.00B 93.25A 380.75B 103.00 -266.50 369.50 11560 96.50 371.00B 89.50A 104.00B 99.00 -262.75 22 361.75 11570 ---- 365.50B 86.00A 365.50B 95.00 -258.75 353.75 11580 ---- 355.75B 82.50A 355.75B 91.00 -255.00 346.00 11590 ---- 347.75B 78.50A 347.50B 87.25 -251.00 338.25 11600 ---- 339.75B 75.50A 339.50B 83.75 -246.75 43 330.50 1 11610 123.00 331.75B 72.50A 72.50A 80.25 -242.50 4 322.75 11620 ---- 324.00B 69.25A 324.00B 76.75 -238.50 315.25 11630 ---- 317.75B 66.25A 316.00B 73.50 -234.25 307.75 11640 ---- 310.75B 63.25A 308.75B 70.25 -230.25 300.50 11650 78.50 303.75B 60.25A 61.50A 67.00 -226.00 14 293.00 1 11660 ---- 294.00B 57.75A 291.00B 64.00 -221.75 285.75 11670 94.50 286.75B 55.25A 102.00B 61.25 -217.50 3 278.75 11680 ---- 279.50B 52.75A 279.00B 58.50 -213.00 271.50 11690 59.25 272.25B 50.00A 65.50B 55.75 -208.75 8 264.50 11700 ---- 265.25B 47.75A 264.75B 53.00 -204.75 257.75 11710 ---- 259.25B 45.75A 257.50B 50.50 -200.25 250.75 11720 79.25 252.25B 43.75A 87.75B 48.25 -195.75 2 244.00 11730 ---- 245.25B 41.25A 243.75B 46.00 -191.50 237.50 11740 ---- 237.75B 39.50A 237.00B 43.75 -187.25 231.00 11750 50.50 231.25B 37.75A 37.75A 41.50 -183.00 4 224.50 3 11760 ---- 225.25B 35.75A 223.50B 39.50 -178.50 218.00 3 3 11770 ---- 218.25B 34.25A 217.00B 37.50 -174.25 211.75 11780 ---- 213.00B 32.50A 213.00B 35.75 -169.75 205.50 11790 ---- 205.50B 31.00A 204.75B 34.00 -165.50 199.50 1 11800 107.75 203.50B 29.25A 109.25B 32.25 -161.25 2 193.50 1 17 11810 ---- 197.00B 28.00A 197.00B 30.75 -156.75 187.50 11820 ---- 187.50B 26.50A 186.00B 29.00 -152.75 181.75 11830 ---- 181.50B 25.25A 181.50B 27.75 -148.50 176.25 11840 ---- 175.75B 24.00A 174.75B 26.25 -144.25 170.50 11850 172.25 173.75B 22.75A 22.75A 25.00 -140.00 42 165.00 10 10 11860 ---- 164.50B 21.50A 163.50B 23.75 -136.00 159.75 11870 ---- 159.00B 20.50A 157.75B 22.50 -132.00 154.50 2 2 11880 28.00 153.75B 19.50A 30.75B 21.25 -128.00 2 149.25 11890 ---- 148.50B 18.50A 146.50B 20.25 -124.00 144.25 11900 21.50 145.75B 17.50A 17.50A 19.25 -120.00 88 139.25 11910 ---- 138.25B 16.50A 138.25B 18.25 -116.25 134.50 10 11920 ---- 133.25B 15.75A 133.25B 17.25 -112.50 129.75 11930 ---- 128.25B 15.00A 128.25B 16.50 -108.50 125.00 11940 ---- 123.50B 14.00A 123.50B 15.75 -104.75 120.50 11950 39.25 119.25B 13.50A 42.00B 15.00 -101.00 4 116.00 19 20 11960 ---- 114.50B 12.75A 114.50B 14.25 -97.50 111.75 1 11970 ---- 110.00B 12.00A 110.00B 13.50 -94.00 107.50 2 1 11980 ---- 105.75B 11.50A 105.75B 12.75 -90.75 103.50 2 11990 13.50 101.75B 10.75A 10.75A 12.25 -87.25 40 99.50 2 12000 21.25 99.75B 10.25A 10.25A 11.75 -84.00 8 95.75 1 4 12010 ---- 93.50B 9.75A 93.50B 11.25 -80.75 92.00 5 12020 ---- 89.75B 9.50A 89.75B 10.50 -77.75 88.25 12030 ---- 85.75B 9.00A 85.75B 10.25 -74.50 84.75 12040 ---- 82.50B 8.50A 82.50B 9.75 -71.50 81.25 6 12050 9.50 79.00B 8.00A 8.00A 9.25 -68.50 8 77.75 2 1 12060 ---- 75.25B 7.75A 75.25B 8.75 -65.75 74.50 4 12070 ---- 72.00B 7.50A 72.00B 8.50 -63.00 71.50 13 12080 ---- 68.75B 7.25A 68.75B 8.00 -60.50 68.50 2 3 12090 17.25 65.75B 6.75A 10.50B 7.75 -57.75 16 65.50 2 12100 10.75 10.75 6.75A 6.75A 7.50 -55.25 2 62.75 13 6 12110 ---- ---- 6.25A 6.25A 7.00 -53.00 60.00 3 12120 ---- ---- 6.25A 6.25A 6.75 -50.50 57.25 2 1 12130 ---- 56.25B 6.00A 56.25B 6.50 -48.25 54.75 12140 8.25 8.25 5.50A 5.50A 6.25 -46.00 8 52.25 7 12150 ---- 51.25B 5.50A 51.25B 6.00 -43.75 49.75 6 12160 ---- ---- 5.25A 5.25A 5.75 -41.75 47.50 26 12170 ---- ---- 4.90A 4.90A 5.50 -39.75 45.25 12180 ---- ---- 4.80A 4.80A 5.25 -38.00 43.25 12190 ---- ---- 4.60A 4.60A 5.00 -36.25 41.25 12200 ---- 40.00B 4.45A 40.00B 4.90 -34.35 1 39.25 3 12210 ---- ---- 4.25A 4.25A 4.70 -32.80 37.50 2 12220 ---- ---- 4.15A 4.15A 4.55 -30.95 35.50 1 12230 ---- ---- 3.95A 3.95A 4.35 -29.65 1 34.00 22 12240 ---- ---- 3.85A 3.85A 4.20 -28.05 32.25 12250 13.00 13.00 3.75A 3.75A 4.05 -26.70 9 30.75 1 12260 ---- ---- 3.60A 3.60A 3.90 -25.35 3 29.25 10 20 12270 ---- ---- 3.50A 3.50A 3.75 -24.00 27.75 2 12280 ---- ---- 3.40A 3.40A 3.60 -22.65 26.25 9 12290 ---- ---- 3.25A 3.25A 3.45 -21.55 25.00 20 12300 19.25 19.25 3.15A 3.15A 3.35 -20.40 116 23.75 1 3 12310 ---- ---- 3.05A 3.05A 3.25 -19.25 22.50 2 4 12320 ---- ---- 2.95A 2.95A 3.10 -18.40 21.50 26 12330 ---- ---- 2.85A 2.85A 3.00 -17.50 20.50 1 2 12340 ---- ---- 2.75A 2.75A 2.90 -16.35 19.25 3 11 12350 ---- ---- 2.65A 2.65A 2.80 -15.70 18.50 1 1 12360 ---- ---- 2.60A 2.60A 2.70 -14.80 17.50 90 90 12370 15.50 15.50 2.50A 2.50A 2.60 -13.90 1 16.50 12380 ---- ---- 2.40A 2.40A 2.50 -13.25 15.75 2 2 12390 ---- ---- 2.35A 2.35A 2.45 -12.55 15.00 12400 ---- ---- 2.25A 2.25A 2.35 -11.90 14.25 8 12410 ---- ---- 2.20A 2.20A 2.25 -11.25 13.50 3 3 12420 ---- ---- 2.15A 2.15A 2.20 -10.55 12.75 20 12430 ---- ---- 2.05A 2.05A 2.10 -10.15 12.25 12440 ---- ---- 2.00A 2.00A 2.05 -9.45 11.50 1 1 12450 ---- ---- 1.95A 1.95A 2.00 -9.00 11.00 12460 ---- ---- 1.90A 1.90A 1.90 -8.60 10.50 12470 ---- ---- 1.85A 1.85A 1.85 -7.90 9.75 12480 ---- ---- 1.80A 1.80A 1.80 -7.45 9.25 12490 ---- ---- 1.75A 1.75A 1.75 -7.25 9.00 12500 ---- ---- 1.70A 1.70A 1.70 -6.80 8.50 6 17 12510 ---- ---- 1.65A 1.65A 1.65 -6.35 8.00 12520 ---- ---- 1.60A 1.60A 1.60 -6.15 7.75 12530 ---- ---- 1.55A 1.55A 1.55 -5.70 7.25 12540 ---- ---- 1.50A 1.50A 1.50 -5.50 7.00 12550 ---- ---- 1.50A 1.50A 1.45 -5.05 6.50 1 12600 ---- ---- 1.30A 1.30A 1.25 -4.00 5.25 5 105 12650 3.00 3.00 1.00 1.00 1.05 -3.05 2 4.10 6 12700 ---- ---- 1.05A 1.05A .90 -2.45 3.35 5 4 12750 ---- ---- .95A .95A .80 -1.95 2.75 5 5 12800 ---- ---- .90A .90A .70 -1.55 2.25 12 12850 ---- ---- .80A .80A .60 -1.30 1.90 1 12900 ---- ---- .75A .75A .55 -1.10 1.65 1 12950 ---- ---- .70A .70A .45 -1.00 1.45 1 1 13000 ---- ---- .65A .65A .40 -.85 1.25 21 13050 ---- ---- .65A .65A .35 -.75 1.10 13100 ---- ---- .60A .60A .35 -.65 1.00 13150 ---- ---- .60A .60A .30 -.60 .90 13200 ---- ---- .55A .55A .25 -.55 .80 1 13250 ---- ---- .55A .55A .25 -.45 .70 13300 ---- ---- .55A .55A .20 -.45 .65 13350 ---- ---- .50A .50A .20 -.40 .60 13400 ---- ---- .50A .50A .20 -.35 .55 13500 ---- ---- ---- ---- .15 -.30 .45 3 13600 ---- ---- ---- ---- .15 -.25 .40 13700 ---- ---- ---- ---- .10 -.25 .35 13800 ---- ---- ---- ---- .10 -.20 .30 13900 ---- ---- ---- ---- .10 -.15 .25 14000 ---- ---- ---- ---- .05 -.20 .25 14100 ---- ---- ---- ---- .05 -.15 .20 14200 ---- ---- ---- ---- .05 -.15 .20 14300 ---- ---- ---- ---- .05 -.15 .20 14400 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- .05 -.10 .15 14600 ---- ---- ---- ---- .05 -.10 .15 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9379.00B 8920.00A 9379.00B 8950.75 -410.75 9361.50 3000 ---- 8879.00B 8422.00A 8879.00B 8451.00 -410.75 8861.75 3500 ---- 8379.25B 7920.75A 8379.25B 7951.50 -410.75 8362.25 4000 ---- 7879.75B 7421.00A 7879.00B 7451.75 -410.75 7862.50 4500 ---- 7380.00B 6921.25A 7379.25B 6952.00 -411.00 7363.00 5000 ---- 6880.25B 6421.50A 6880.25B 6452.50 -411.00 6863.50 5500 ---- 6381.75B 5923.50A 6381.75B 5952.75 -411.00 6363.75 6000 ---- 5881.00B 5423.75A 5880.25B 5453.25 -411.00 5864.25 6500 ---- 5381.75B 4922.00A 5381.75B 4953.50 -411.25 5364.75 7000 ---- 4883.00B 4421.00A 4882.75B 4453.75 -411.25 4865.00 7100 ---- 4783.00B 4317.50A 4783.00B 4354.00 -411.25 4765.25 7200 ---- 4683.25B 4219.75A 4683.00B 4254.00 -411.25 4665.25 7300 ---- 4583.25B 4122.50A 4582.25B 4154.00 -411.25 4565.25 7400 ---- 4483.25B 4022.75A 4482.50B 4054.25 -411.00 4465.25 7500 ---- 4383.00B 3917.75A 4383.00B 3954.25 -411.25 4365.50 7600 ---- 4282.00B 3817.75A 4282.00B 3854.25 -411.25 4265.50 7700 ---- 4182.00B 3724.75A 4182.00B 3754.50 -411.00 4165.50 7800 ---- 4083.50B 3618.00A 4082.75B 3654.50 -411.25 4065.75 7900 ---- 3983.25B 3524.75A 3983.25B 3554.50 -411.25 3965.75 8000 ---- 3883.50B 3418.00A 3883.50B 3454.75 -411.00 3865.75 8100 ---- 3783.50B 3323.25A 3783.50B 3354.75 -411.25 3766.00 8200 ---- 3683.50B 3225.00A 3683.50B 3254.75 -411.25 3666.00 8300 ---- 3583.75B 3118.25A 3583.75B 3154.75 -411.25 3566.00 8400 ---- 3483.75B 3025.25A 3480.50B 3055.00 -411.25 3466.25 8500 ---- 3383.75B 2925.25A 3383.75B 2955.00 -411.25 3366.25 8600 ---- 3283.50B 2820.75A 3283.50B 2855.25 -411.00 3266.25 8700 ---- 3182.75B 2719.75A 3181.50B 2755.25 -411.25 3166.50 8800 ---- 3084.25B 2625.50A 3084.25B 2655.25 -411.25 3066.50 8900 ---- 2984.00B 2525.75A 2984.00B 2555.50 -411.00 2966.50 9000 ---- 2883.75B 2424.00A 2883.75B 2455.50 -411.25 2866.75 9100 ---- 2784.25B 2321.50A 2784.25B 2355.75 -411.00 2766.75 9200 ---- 2684.75B 2222.75A 2684.00B 2255.75 -411.00 2666.75 9300 ---- 2584.50B 2127.25A 2584.50B 2156.00 -411.00 2567.00 9350 ---- 2534.50B 2069.50A 2534.50B 2106.00 -411.00 2517.00 9400 ---- 2483.50B 2019.75A 2482.25B 2056.00 -411.00 2467.00 9450 ---- 2434.25B 1975.00A 2434.25B 2006.25 -410.75 2417.00 9500 ---- 2384.75B 1926.00A 2384.75B 1956.25 -410.75 2367.00 9550 ---- 2335.25B 1877.00A 2335.00B 1906.25 -411.00 2317.25 9600 ---- 2284.25B 1820.75A 2284.25B 1856.50 -410.75 2267.25 9650 ---- 2234.50B 1777.25A 2234.50B 1806.50 -410.75 2217.25 9700 ---- 2185.25B 1720.25A 2185.25B 1756.50 -410.75 2167.25 9750 ---- 2134.50B 1672.75A 2134.50B 1706.75 -410.50 2117.25 9800 ---- 2084.25B 1620.75A 2083.75B 1656.75 -410.75 2067.50 9850 ---- 2035.00B 1570.75A 2035.00B 1607.00 -410.50 2017.50 9900 ---- 1985.50B 1528.75A 1985.50B 1557.00 -410.50 1967.50 9950 ---- 1934.50B 1478.00A 1934.50B 1507.25 -410.25 1917.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 494 195 589 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 1.80B ---- 1.80B 1.45 +1.25 .20 1 10050 ---- 2.00B ---- 2.00B 1.60 +1.35 .25 10100 ---- 2.25B ---- 2.25B 1.75 +1.50 .25 3 3 10150 ---- 2.50B ---- 2.50B 1.95 +1.65 .30 3 3 10200 ---- 2.95B ---- 2.95B 2.15 +1.80 .35 10250 ---- 3.30B ---- 3.30B 2.40 +1.95 .45 10300 ---- 3.70B ---- 3.70B 2.65 +2.15 .50 10350 ---- 4.15B ---- 4.15B 2.95 +2.35 .60 10400 ---- 4.65B ---- 4.65B 3.35 +2.65 .70 1 10450 ---- 5.25B ---- 5.25B 3.75 +2.90 .85 10460 ---- 5.50B ---- 5.50B 3.85 +3.00 .85 10470 ---- 5.50B ---- 5.50B 3.95 +3.05 .90 10480 ---- 5.75B ---- 5.75B 4.05 +3.15 .90 10490 ---- 6.00B ---- 6.00B 4.20 +3.25 .95 10500 ---- 6.25B ---- 6.25B 4.30 +3.35 .95 1 10510 ---- 6.25B ---- 6.25B 4.40 +3.40 1.00 10520 ---- 6.50B ---- 6.50B 4.55 +3.50 1.05 10530 5.00 6.75B 5.00 4.85A 4.65 +3.55 5 1.10 10540 ---- 6.75B ---- 6.75B 4.80 +3.70 1.10 10550 ---- 7.00B ---- 7.00B 4.90 +3.75 1.15 2 10560 ---- 7.25B ---- 7.25B 5.00 +3.80 1.20 10570 ---- 7.50B ---- 7.50B 5.25 +4.00 1.25 10580 ---- 7.75B ---- 7.75B 5.25 +4.00 1.25 10590 ---- 8.00B ---- 8.00B 5.50 +4.20 1.30 10600 ---- 8.25B ---- 8.25B 5.75 +4.40 1.35 10610 ---- 8.50B ---- 8.50B 5.75 +4.35 1.40 2 2 10620 ---- 8.75B ---- 8.75B 6.00 +4.55 1.45 1 1 10630 ---- 9.25B ---- 9.25B 6.25 +4.75 1.50 1 1 10640 ---- 9.50B ---- 9.50B 6.50 +4.95 1.55 10650 ---- 9.75B ---- 9.75B 6.75 +5.15 1.60 10660 ---- 10.25B ---- 10.25B 6.75 +5.10 1.65 10670 ---- 10.50B ---- 10.50B 7.00 +5.30 1.70 10680 ---- 10.75B ---- 10.75B 7.25 +5.45 1.80 10690 ---- 11.25B ---- 11.25B 7.50 +5.65 1.85 10700 ---- 11.75B ---- 11.75B 7.75 +5.85 1.90 2 10710 ---- 12.00B ---- 12.00B 8.00 +6.05 1.95 10720 ---- 12.50B ---- 12.50B 8.50 +6.45 2.05 10730 ---- 13.00B ---- 13.00B 8.75 +6.65 2.10 10740 ---- 13.50B ---- 13.50B 9.00 +6.80 2.20 10750 ---- 14.00B ---- 14.00B 9.25 +7.00 2.25 10760 ---- 14.50B ---- 14.50B 9.75 +7.40 2.35 10770 ---- 15.00B ---- 15.00B 10.00 +7.60 2.40 10780 ---- 15.50B ---- 15.50B 10.25 +7.75 2.50 10790 ---- 16.00B ---- 16.00B 10.75 +8.15 2.60 10800 ---- 16.75B ---- 16.75B 11.25 +8.55 2.70 100 100 10810 ---- 17.50B ---- 17.50B 11.50 +8.70 2.80 10820 ---- 18.00B ---- 18.00B 12.00 +9.10 2.90 10830 ---- 18.75B ---- 18.75B 12.50 +9.50 3.00 10840 ---- 19.50B ---- 19.50B 13.00 +9.90 3.10 10850 ---- 20.25B ---- 20.25B 13.50 +10.30 3.20 1 10860 ---- 21.00B ---- 21.00B 14.00 +10.70 3.30 10870 ---- 22.00B ---- 22.00B 14.50 +11.05 3.45 10880 ---- 22.75B ---- 22.75B 15.25 +11.70 3.55 4 4 10890 ---- 23.75B ---- 23.75B 15.75 +12.05 3.70 10900 ---- 24.50B ---- 24.50B 16.50 +12.70 1 3.80 12 10910 ---- 25.50B ---- 25.50B 17.00 +13.05 3.95 10920 ---- 26.75B ---- 26.75B 17.75 +13.65 4.10 10930 ---- 27.75B ---- 27.75B 18.50 +14.25 4.25 10940 ---- 28.75B ---- 28.75B 19.25 +14.85 4.40 10950 ---- 30.00B ---- 30.00B 20.25 +15.65 4.60 10960 ---- 31.25B ---- 31.00B 21.00 +16.25 4.75 10970 ---- 32.50B ---- 32.25B 22.00 +17.05 4.95 10980 ---- 33.75B ---- 33.75B 22.75 +17.75 5.00 10990 ---- 35.00B ---- 35.00B 23.75 +18.50 5.25 11000 ---- 36.50B ---- 36.50B 24.75 +19.25 5.50 100 100 11010 ---- 38.00B ---- 37.75B 25.75 +20.00 5.75 11020 ---- 39.50B ---- 39.25B 27.00 +21.00 6.00 11030 ---- 41.00B ---- 41.00B 28.00 +21.75 6.25 11040 ---- 42.75B ---- 42.50B 29.25 +22.75 6.50 11050 ---- 44.25B ---- 44.25B 30.50 +23.75 6.75 5 5 11060 ---- 46.00B ---- 46.00B 31.75 +24.75 7.00 11070 ---- 48.00B ---- 48.00B 33.25 +26.00 7.25 11080 ---- 49.75B ---- 49.75B 34.75 +27.25 7.50 11090 ---- 51.75B ---- 51.75B 36.25 +28.50 7.75 11100 ---- 53.75B ---- 53.75B 37.75 +29.75 8.00 11110 ---- 55.75B ---- 55.75B 39.25 +30.75 8.50 11120 ---- 58.00B ---- 58.00B 41.00 +32.25 8.75 11130 ---- 60.25B ---- 60.00B 42.75 +33.75 9.00 11140 ---- 62.50B ---- 62.50B 44.50 +35.00 9.50 11150 37.25 64.75B 37.25 30.50A 46.50 +36.75 13 9.75 5 5 11160 ---- 67.25B ---- 67.25B 48.25 +38.00 10.25 11170 ---- 69.75B ---- 69.75B 50.50 +39.75 10.75 11180 69.50 72.50B 69.50 45.00A 52.50 +41.25 15 11.25 11190 ---- 75.25B ---- 75.25B 54.75 +43.25 11.50 11200 53.75 78.00B 48.50 52.50A 57.00 +45.00 43 12.00 11210 ---- 80.75B ---- 80.75B 59.25 +46.75 12.50 11220 ---- 83.75B ---- 83.75B 61.75 +48.75 13.00 11230 ---- 87.00B ---- 86.75B 64.25 +50.50 13.75 11240 85.75 90.00B 85.75 57.25A 66.75 +52.50 15 14.25 11250 ---- 93.25B ---- 93.25B 69.50 +54.75 14.75 3 11260 ---- 96.50B ---- 96.50B 72.25 +56.75 15.50 11270 13.75 100.00B 13.75 100.00B 75.00 +59.00 1 16.00 11280 ---- 103.50B ---- 103.50B 78.00 +61.25 16.75 11290 ---- 107.25B ---- 107.25B 81.00 +63.50 17.50 11300 33.00 111.00B 33.00 111.00B 84.25 +66.00 2 18.25 10 15 11310 ---- 114.75B ---- 114.75B 87.50 +68.50 19.00 11320 ---- 118.50B ---- 118.50B 90.75 +71.00 19.75 11330 ---- 122.50B ---- 122.50B 94.25 +73.75 20.50 11340 100.00 126.75B 100.00 102.75B 97.75 +76.25 12 21.50 11350 20.75 131.00B 20.75 131.00B 101.25 +78.75 5 22.50 1 1 11360 88.50 135.25B 87.25 72.75A 105.00 +81.75 3 23.25 11370 ---- 139.75B ---- 139.75B 108.75 +84.50 24.25 11380 ---- 144.25B ---- 144.25B 112.75 +87.25 25.50 11390 ---- 149.00B ---- 149.00B 116.75 +90.25 26.50 11400 ---- 153.75B ---- 153.75B 121.00 +93.25 27.75 6 11410 ---- 158.50B ---- 158.50B 125.00 +96.25 28.75 1 11420 ---- 163.50B ---- 163.50B 129.50 +99.50 30.00 11430 ---- 168.25B ---- 168.25B 134.00 +102.75 31.25 1 11440 ---- 173.75B ---- 173.75B 138.50 +106.00 32.50 11450 58.25 179.00B 33.50A 151.00B 143.25 +109.25 4 34.00 1 11460 ---- 184.00B 35.25A 35.25A 148.00 +112.50 35.50 11470 ---- 189.75B 36.50A 36.50A 152.75 +115.75 37.00 1 1 11480 ---- 195.25B 38.00A 38.00A 157.75 +119.25 38.50 2 2 11490 ---- 200.75B 39.50A 39.50A 163.00 +123.00 40.00 8 8 11500 ---- 206.50B 39.75A 39.75A 168.25 +126.50 41.75 12 13 11510 ---- 212.50B 42.50A 42.50A 173.50 +130.00 43.50 4 19 11520 ---- 218.50B 44.25A 44.25A 179.00 +133.75 45.25 1 1 11530 ---- 224.50B 45.75A 45.75A 184.50 +137.50 47.00 11 11540 ---- 230.75B 47.50A 47.50A 190.25 +141.25 49.00 11550 125.50 237.00B 48.00A 237.00B 196.00 +145.25 24 50.75 1 11560 ---- 243.25B 51.00A 51.00A 201.75 +148.75 53.00 2 2 11570 162.75 249.75B 53.25A 186.00A 208.00 +153.00 20 55.00 3 3 11580 ---- 255.50B 55.00A 55.00A 214.00 +156.75 10 57.25 11590 ---- 262.50B 57.25A 57.25A 220.25 +160.75 59.50 11600 ---- 269.50B 57.75A 57.75A 226.50 +164.75 61.75 15 18 11610 ---- 276.00B 60.25A 60.25A 233.00 +169.00 64.00 15 15 11620 ---- 283.00B 63.75A 63.75A 239.50 +173.00 66.50 30 11630 ---- 290.00B 66.25A 66.25A 246.25 +177.25 69.00 15 11640 ---- 297.50B 68.50A 68.50A 253.00 +181.50 71.50 15 15 11650 ---- 304.50B 71.00A 71.00A 260.00 +185.75 74.25 2 3 11660 ---- 312.00B 74.00A 74.00A 267.00 +190.00 77.00 11670 ---- 319.50B 76.75A 76.75A 274.00 +194.25 79.75 11680 ---- 327.00B 79.25A 79.25A 281.25 +198.50 82.75 7 11690 ---- 334.50B 82.00A 82.00A 288.50 +202.75 85.75 11700 ---- 342.00B 85.00A 85.00A 296.00 +207.25 88.75 66 11710 ---- 350.00B 88.25A 88.25A 303.50 +211.50 12 92.00 11720 ---- 358.00B 91.25A 91.25A 311.00 +215.75 95.25 11730 ---- 366.00B 94.25A 94.25A 318.75 +220.25 98.50 11740 ---- 374.00B 97.25A 97.25A 326.50 +224.50 102.00 11750 ---- 382.00B 98.50A 98.50A 334.25 +228.75 105.50 11760 ---- 390.00B 104.25A 104.25A 342.25 +233.00 109.25 11770 ---- 398.50B 107.75A 107.75A 350.25 +237.50 112.75 6 11780 ---- 406.50B 111.00A 111.00A 358.50 +241.75 116.75 11790 ---- 415.00B 114.75A 114.75A 366.75 +246.25 120.50 11800 172.50 423.50B 118.50A 423.50B 375.00 +250.50 1 124.50 1 11810 ---- 432.00B 122.75A 122.75A 383.50 +254.75 128.75 11820 ---- 440.50B 126.75A 126.75A 391.75 +259.00 132.75 16 11830 ---- 449.00B 130.75A 130.75A 400.50 +263.25 137.25 1 11840 ---- 458.00B 134.50A 134.50A 409.00 +267.50 141.50 11850 ---- 466.50B 138.75A 138.75A 417.75 +271.75 146.00 16 11860 ---- 475.50B 143.75A 143.75A 426.25 +275.50 150.75 11870 ---- 484.50B 148.25A 148.25A 435.25 +279.75 155.50 11880 ---- 493.50B 152.25A 152.25A 444.00 +283.75 160.25 11890 ---- 502.50B 156.75A 156.75A 453.00 +287.75 165.25 1 11900 159.50 511.50B 159.25A 511.50B 462.00 +291.75 10 170.25 2 32 11910 ---- 520.00B 166.50A 166.50A 471.00 +295.75 175.25 11920 ---- 529.50B 171.75A 171.75A 480.00 +299.50 180.50 11930 ---- 538.50B 176.75A 176.75A 489.25 +303.25 186.00 11940 ---- 548.00B 183.00A 183.00A 498.25 +306.75 191.50 11950 ---- 557.00B 185.00A 185.00A 507.50 +310.50 197.00 11 11 11960 ---- 566.50B 191.50A 191.50A 516.75 +314.00 202.75 2 11970 ---- 575.50B 197.00A 197.00A 526.25 +317.75 208.50 11980 ---- 585.00B 204.00A 204.00A 535.50 +321.00 214.50 11990 ---- 594.50B 209.75A 209.75A 545.00 +324.50 6 220.50 4 12000 ---- 604.00B 215.75A 215.75A 554.25 +327.75 226.50 12010 ---- 613.50B 222.00A 222.00A 563.75 +331.00 232.75 12020 ---- 622.50B 228.00A 228.00A 573.25 +334.25 239.00 12030 ---- 632.00B 234.25A 234.25A 582.75 +337.25 245.50 12040 ---- 642.00B 240.50A 240.50A 592.25 +340.25 252.00 12050 ---- 651.50B 247.00A 247.00A 601.75 +343.00 1 258.75 1 12060 ---- 660.50B 253.75A 253.75A 611.50 +346.00 265.50 12070 ---- 670.50B 260.00A 260.00A 621.00 +348.75 272.25 12080 ---- 679.50B 267.00A 267.00A 630.75 +351.50 279.25 12090 ---- 682.00B 273.50A 273.50A 640.25 +354.00 286.25 12100 665.50 690.50B 282.25A 614.00A 650.00 +356.50 3 293.50 2 2 12110 ---- 694.00B 288.00A 288.00A 659.50 +358.75 300.75 12120 ---- 703.75B 295.00A 295.00A 669.25 +361.25 308.00 12130 ---- 716.75B 302.25A 302.25A 679.00 +363.50 315.50 12140 ---- 726.50B 309.25A 309.25A 688.75 +365.75 323.00 12150 ---- 732.00B 313.25A 313.25A 698.50 +367.75 330.75 12160 ---- 742.50B 324.25A 324.25A 708.25 +370.00 338.25 12170 ---- 755.50B 331.75A 331.75A 718.00 +371.75 346.25 12180 ---- 765.50B 341.25A 341.25A 727.75 +373.75 354.00 12190 ---- 775.25B 349.00A 349.00A 737.50 +375.50 362.00 2 12200 787.00 787.00 354.25A 725.25A 747.25 +377.25 2 370.00 2 2 12210 ---- 794.75B 368.75A 368.75A 757.25 +379.00 378.25 6 12220 ---- 804.50B 376.75A 376.75A 767.00 +380.75 386.25 12230 ---- 814.50B 384.75A 384.75A 776.75 +382.25 394.50 12240 ---- 820.75B 393.75A 393.75A 786.75 +383.75 403.00 12250 ---- 833.75B 397.50A 397.50A 796.50 +385.25 411.25 12260 ---- 840.25B 410.00A 410.00A 806.25 +386.50 419.75 12270 ---- 850.25B 417.75A 417.75A 816.25 +387.75 428.50 12280 ---- 862.25B 426.50A 426.50A 826.00 +389.00 437.00 12290 ---- 870.00B 434.50A 434.50A 836.00 +390.25 445.75 12300 ---- 880.50B 438.25A 438.25A 845.75 +391.25 454.50 12310 ---- 886.50B 451.75A 451.75A 855.75 +392.50 463.25 12320 ---- 890.50B 460.50A 460.50A 865.50 +393.50 472.00 12330 ---- 901.75B 469.00A 469.00A 875.50 +394.50 481.00 12340 ---- 910.25B 477.75A 477.75A 885.25 +395.25 490.00 12350 ---- 925.25B 482.50A 482.50A 895.25 +396.25 499.00 12360 ---- 928.75B 497.00A 497.00A 905.00 +397.00 508.00 12370 ---- 941.25B 507.75A 507.75A 915.00 +397.75 517.25 12380 ---- 949.75B 516.75A 516.75A 924.75 +398.50 526.25 12390 ---- 961.00B 525.75A 525.75A 934.75 +399.25 535.50 12400 ---- 974.75B 535.00A 535.00A 944.75 +400.00 544.75 2 12410 ---- 979.50B 544.25A 544.25A 954.50 +400.50 554.00 12420 ---- 990.75B 553.25A 553.25A 964.50 +401.25 563.25 12430 ---- 1000.75B 562.75A 562.75A 974.50 +401.75 572.75 12440 ---- 1008.25B 572.00A 572.00A 984.25 +402.25 582.00 12450 ---- 1031.50B 576.00A 576.00A 994.25 +402.75 591.50 12460 ---- 1034.75B 590.75A 590.75A 1004.25 +403.25 601.00 12470 ---- 1039.00B 600.25A 600.25A 1014.25 +404.00 610.25 12480 ---- 1048.00B 609.75A 609.75A 1024.00 +404.25 619.75 12490 ---- 1058.00B 619.25A 619.25A 1034.00 +404.50 629.50 12500 ---- 1081.25B 621.75A 621.75A 1044.00 +405.00 639.00 12510 ---- 1078.75B 638.25A 638.25A 1054.00 +405.50 648.50 12520 ---- 1087.75B 647.75A 647.75A 1063.75 +405.75 658.00 12530 ---- 1097.75B 656.00A 656.00A 1073.75 +406.00 667.75 12540 ---- 1108.75B 667.00A 667.00A 1083.75 +406.25 677.50 12550 ---- 1123.75B 671.75A 671.75A 1093.75 +406.75 687.00 12600 ---- 1180.75B 720.00A 720.00A 1143.50 +408.00 735.50 12650 ---- 1230.50B 767.50A 767.50A 1193.25 +408.75 784.50 12700 ---- 1274.00B 818.25A 818.25A 1243.00 +409.25 833.75 12750 ---- 1330.25B 865.00A 865.00A 1293.00 +410.00 883.00 12800 ---- 1373.00B 916.75A 916.75A 1342.75 +410.25 932.50 2 12850 ---- 1429.75B 966.25A 966.25A 1392.75 +410.75 982.00 12900 ---- 1479.75B 1015.25A 1015.25A 1442.50 +410.75 1031.75 12950 ---- 1522.75B 1066.25A 1066.25A 1492.50 +411.00 1081.50 13000 ---- 1577.25B 1114.75A 1114.75A 1542.25 +411.00 1131.25 13050 ---- 1629.50B 1164.50A 1164.50A 1592.25 +411.00 1181.25 13100 ---- 1672.50B 1215.75A 1215.75A 1642.25 +411.25 1231.00 13150 ---- 1729.25B 1264.75A 1264.75A 1692.00 +411.25 1280.75 13200 ---- 1773.00B 1314.75A 1314.75A 1742.00 +411.25 1330.75 13250 ---- 1829.25B 1364.50A 1364.50A 1792.00 +411.50 1380.50 13300 ---- 1876.75B 1414.50A 1414.50A 1842.00 +411.50 1430.50 13350 ---- 1925.50B 1464.00A 1464.00A 1891.75 +411.25 1480.50 13400 ---- 1972.00B 1514.75A 1514.75A 1941.75 +411.50 1530.25 13500 ---- 2072.00B 1614.75A 1614.75A 2041.75 +411.50 1630.25 13600 ---- 2173.50B 1713.75A 1713.75A 2141.50 +411.50 1730.00 13700 ---- 2278.50B 1814.25A 1814.25A 2241.50 +411.75 1829.75 13800 ---- 2371.75B 1913.50A 1913.50A 2341.50 +411.75 1929.75 13900 ---- 2473.25B 2014.50A 2014.50A 2441.25 +411.75 2029.50 14000 ---- 2571.50B 2114.25A 2114.25A 2541.25 +411.75 2129.50 1 14100 ---- 2671.50B 2212.50A 2212.50A 2641.25 +411.75 2229.50 14200 ---- 2771.50B 2314.00A 2314.00A 2741.25 +412.00 2329.25 14300 ---- 2873.00B 2414.00A 2414.00A 2841.00 +411.75 2429.25 14400 ---- 2978.00B 2513.75A 2513.75A 2941.00 +412.00 2529.00 14500 ---- 3078.00B 2613.75A 2613.75A 3041.00 +412.00 2629.00 14600 ---- 3178.00B 2714.00A 2714.00A 3140.75 +411.75 2729.00 15000 ---- 3577.75B 3113.75A 3113.75A 3540.50 +412.00 3128.50 15500 ---- 4077.25B 3612.00A 3612.00A 4040.25 +412.00 3628.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .10 +.10 CAB 8300 ---- ---- ---- ---- .10 +.10 CAB 1 8400 ---- ---- ---- ---- .10 +.10 CAB 8500 ---- ---- ---- ---- .15 +.15 CAB 8600 ---- ---- ---- ---- .15 +.15 CAB 8700 ---- ---- ---- ---- .15 +.15 CAB 5 8800 ---- ---- ---- ---- .20 +.20 CAB 8900 ---- ---- ---- ---- .25 +.25 CAB 9000 ---- ---- ---- ---- .25 +.25 CAB 2 9100 ---- ---- ---- ---- .30 +.30 CAB 9200 ---- .10B ---- .10B .35 +.35 CAB 9300 ---- .20B ---- .20B .45 +.40 .05 9350 ---- .25B ---- .25B .45 +.40 .05 9400 ---- .30B ---- .30B .50 +.45 .05 9450 ---- .40B ---- .40B .55 +.50 .05 9500 ---- .45B ---- .45B .60 +.55 .05 9550 ---- .55B ---- .55B .65 +.60 .05 9600 ---- .65B ---- .65B .70 +.65 .05 9650 ---- .75B ---- .75B .75 +.70 .05 9700 ---- .90B ---- .90B .85 +.75 .10 9 9 9750 ---- 1.05B ---- 1.05B .90 +.80 .10 5 9800 ---- 1.20B ---- 1.20B 1.00 +.90 .10 9850 ---- 1.30B ---- 1.30B 1.10 +.95 .15 9900 ---- 1.45B ---- 1.45B 1.20 +1.05 .15 9950 ---- 1.60B ---- 1.60B 1.30 +1.15 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 343 630 Q3D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1756.50B 1331.00A 1756.50B 1344.44 -406.05 1750.50 10050 ---- 1706.50B 1281.00A 1706.50B 1294.44 -406.05 1700.50 10100 ---- 1656.50B 1231.00A 1656.50B 1244.44 -406.05 1650.50 10150 ---- 1606.75B 1181.00A 1606.50B 1194.44 -406.05 1600.50 10200 ---- 1556.75B 1131.00A 1556.50B 1144.44 -406.05 1550.50 10250 ---- 1506.75B 1081.00A 1506.50B 1094.44 -406.05 1500.50 10300 ---- 1456.75B 1031.00A 1456.50B 1044.44 -406.05 1450.50 10350 ---- 1406.75B 981.00A 1406.50B 994.44 -406.05 1400.50 10360 ---- 1396.75B 983.25A 1396.50B 984.44 -406.05 1390.50 10370 ---- 1386.75B 973.75A 1386.50B 974.44 -406.05 1380.50 10380 ---- 1376.75B 956.25A 1376.50B 964.44 -406.05 1370.50 10390 ---- 1366.75B 952.00A 1366.50B 954.44 -406.05 1360.50 10400 ---- 1356.75B 913.00A 1356.50B 944.44 -406.05 1350.50 10410 ---- 1348.75B 903.00A 1346.25B 934.44 -406.05 1340.50 10420 ---- 1338.75B 893.00A 1336.25B 924.44 -406.05 1330.50 10430 ---- 1328.75B 883.00A 1328.75B 914.44 -406.05 1320.50 10440 ---- 1318.75B 873.00A 1318.75B 904.44 -406.05 1310.50 10450 ---- 1306.75B 863.00A 1306.25B 894.44 -406.05 1300.50 10460 ---- 1298.75B 853.00A 1298.75B 884.44 -406.05 1290.50 10470 ---- 1288.75B 843.00A 1288.75B 874.44 -406.05 1280.50 10480 ---- 1276.75B 833.00A 1276.25B 864.44 -406.05 1270.50 10490 ---- 1266.75B 823.00A 1266.25B 854.44 -406.05 1260.50 10500 ---- 1256.75B 813.00A 1256.25B 844.44 -406.05 1250.50 10510 ---- 1246.75B 803.00A 1246.25B 834.44 -406.05 1240.50 10520 ---- 1236.75B 793.00A 1236.25B 824.44 -406.05 1230.50 10530 ---- 1226.75B 783.00A 1226.25B 814.44 -406.05 1220.50 10540 ---- 1216.75B 773.00A 1216.25B 804.44 -406.05 1210.50 10550 ---- 1206.75B 763.00A 1206.25B 794.44 -406.05 1200.50 10560 ---- 1196.75B 753.00A 1196.25B 784.44 -406.30 1190.75 10570 ---- 1186.75B 743.00A 1186.25B 774.44 -406.30 1180.75 10580 ---- 1176.75B 733.00A 1176.25B 764.44 -406.30 1170.75 10590 ---- 1166.75B 723.00A 1166.25B 754.44 -406.30 1160.75 10600 ---- 1156.75B 713.00A 1156.25B 744.44 -406.30 1150.75 10610 ---- 1148.75B 703.00A 1146.25B 734.44 -406.30 1140.75 10620 ---- 1139.00B 693.00A 1139.00B 724.44 -406.30 1130.75 10630 ---- 1129.00B 683.00A 1129.00B 714.44 -406.30 1120.75 10640 ---- 1119.00B 673.00A 1119.00B 704.44 -406.30 1110.75 10650 ---- 1106.75B 663.00A 1106.25B 694.44 -406.30 1100.75 10660 ---- 1099.00B 653.00A 1099.00B 684.44 -406.30 1090.75 10670 ---- 1088.50B 643.00A 1086.25B 674.44 -406.30 1080.75 10680 ---- 1079.00B 633.00A 1079.00B 664.44 -406.30 1070.75 10690 ---- 1069.50B 623.00A 1069.50B 654.44 -406.30 1060.75 10700 ---- 1057.00B 613.00A 1056.25B 644.44 -406.30 1050.75 10710 ---- 1049.00B 603.00A 1049.00B 634.44 -406.30 1040.75 10720 ---- 1037.00B 593.00A 1036.25B 624.44 -406.30 1030.75 10730 ---- 1027.00B 583.00A 1026.25B 614.44 -406.30 1020.75 10740 ---- 1017.00B 573.00A 1016.25B 604.44 -406.30 1010.75 10750 ---- 1007.00B 563.00A 1006.25B 594.44 -406.30 1000.75 10760 ---- 997.00B 553.00A 996.25B 584.44 -406.30 990.75 10770 ---- 987.00B 543.00A 986.25B 574.44 -406.30 980.75 10780 ---- 979.25B 533.00A 979.25B 564.44 -406.30 970.75 10790 ---- 969.25B 523.00A 969.25B 554.44 -406.30 960.75 10800 ---- 957.00B 513.00A 956.25B 544.44 -406.30 950.75 10810 ---- 949.00B 503.00A 946.25B 534.44 -406.30 940.75 10820 ---- 939.00B 493.00A 936.25B 524.44 -406.30 930.75 10830 ---- 928.75B 483.00A 926.25B 514.44 -406.30 920.75 10840 ---- 918.75B 473.00A 916.25B 504.44 -406.30 910.75 10850 ---- 907.00B 463.00A 906.25B 494.44 -406.30 900.75 10860 ---- 898.75B 453.00A 896.25B 484.44 -406.30 890.75 10870 ---- 888.75B 443.25A 886.25B 474.44 -406.30 880.75 10880 ---- 879.25B 426.25A 876.25B 464.44 -406.30 870.75 10890 ---- 869.25B 416.25A 869.25B 454.44 -406.30 860.75 10900 ---- 857.25B 406.25A 856.25B 444.44 -406.30 850.75 10910 ---- 847.25B 396.25A 846.25B 434.44 -406.30 840.75 10920 ---- 837.25B 386.25A 836.25B 424.44 -406.30 830.75 10930 ---- 827.25B 376.25A 826.25B 414.44 -406.30 820.75 10940 ---- 817.25B 366.25A 816.25B 404.44 -406.30 810.75 10950 ---- 807.25B 356.25A 806.25B 394.44 -406.55 801.00 10960 ---- 799.50B 346.25A 799.50B 384.44 -406.55 791.00 10970 ---- 789.50B 336.25A 789.50B 374.44 -406.55 781.00 10980 ---- 779.50B 326.50A 779.50B 364.44 -406.55 771.00 10990 ---- 769.50B 316.50A 769.50B 354.44 -406.55 761.00 11000 ---- 757.25B 306.50A 756.25B 344.44 -406.55 751.00 11010 ---- 749.00B 296.50A 746.25B 334.44 -406.55 741.00 11020 ---- 739.50B 286.50A 739.50B 324.44 -406.55 731.00 11030 ---- 729.00B 276.50A 726.25B 314.44 -406.55 721.00 11040 ---- 719.50B 266.50A 719.50B 304.44 -406.55 711.00 11050 ---- 707.25B 256.75A 706.25B 294.44 -406.55 701.00 11060 ---- 700.00B 246.75A 700.00B 284.44 -406.80 691.25 11070 ---- 687.25B 236.50A 686.25B 274.44 -406.80 681.25 11080 ---- 677.25B 226.50A 677.25B 264.44 -406.80 671.25 11090 ---- 667.25B 216.25A 667.25B 254.44 -406.80 661.25 11100 ---- 657.25B 206.25A 656.25B 244.44 -406.80 651.25 11110 ---- 647.25B 196.25A 647.25B 234.44 -406.80 641.25 11120 ---- 639.75B 186.50A 639.75B 224.44 -406.80 631.25 11130 ---- 629.75B 176.75A 629.75B 214.44 -407.05 621.50 11140 ---- 619.75B 167.00A 619.75B 204.44 -407.05 611.50 11150 ---- 607.50B 157.25A 606.50B 194.44 -407.05 601.50 11160 ---- 599.75B 144.00A 599.75B 184.44 -407.05 591.50 11170 ---- 589.50B 134.50A 586.50B 174.44 -407.05 581.50 11180 ---- 580.25B 125.00A 580.25B 164.44 -407.30 571.75 11190 ---- 567.50B 116.00A 566.50B 154.44 -407.30 561.75 11200 ---- 557.50B 107.00A 555.00B 144.44 -407.30 551.75 11210 ---- 550.00B 98.50A 550.00B 134.44 -407.55 542.00 11220 ---- 540.00B 90.00A 540.00B 124.44 -407.55 532.00 11230 ---- 530.00B 81.50A 530.00B 114.44 -407.55 522.00 11240 ---- 517.75B 74.00A 517.25B 104.44 -407.80 512.25 11250 ---- 507.75B 66.00A 507.50B 94.44 -407.80 502.25 11260 ---- 500.25B 59.00A 500.25B 84.44 -408.05 492.50 11270 ---- 490.25B 52.50A 490.25B 74.44 -408.05 482.50 11280 80.00 481.00B 45.50A 47.00A 64.44 -408.30 2 472.75 11290 97.50 470.50B 38.00A 38.00A 54.44 -408.55 12 463.00 11300 63.00 458.25B 30.00A 88.50B 44.44 -408.55 17 453.00 11310 40.00 451.25B 22.50A 22.50A 34.44 -408.80 1 443.25 11320 49.50 440.75B 15.25 30.25B 24.44 -409.05 38 433.50 11330 40.50 431.50B 9.75A 9.75A 14.44 -409.30 33 423.75 11340 59.50 421.25B 4.75A 13.50B 4.44 -409.55 60 414.00 11350 35.00 408.75B 2.35A 6.25B .00 -404.25 114 404.25 11360 18.00 402.00B .90A .90A .00 -394.50 60 394.50 11370 44.50 391.75B .60A 24.75B .00 -384.75 36 384.75 11380 22.25 382.50B .40 .40 .00 -375.25 26 375.25 11390 19.50 372.75B .45A .45A .00 -365.50 4 365.50 11400 77.00 359.75B .10 .10 .00 -356.00 427 356.00 1 2 11410 37.00 353.25B .35A 7.00B .00 -346.50 25 346.50 11420 19.00 343.50B .30A 4.60B .00 -337.00 34 337.00 11430 24.50 333.75B .30A .30A .00 -327.50 9 327.50 11440 53.50 324.25B .25A .25A .00 -318.00 33 318.00 11450 53.25 311.50B .25A 3.50B .00 -308.75 589 308.75 5 5 11460 15.25 305.25B .25A 2.20B .00 -299.25 21 299.25 11470 10.00 295.75B .25A .25A .00 -290.25 4 290.25 1 21 11480 28.00 283.00B .25A 4.95B .00 -281.00 104 281.00 1 11490 40.00 273.50B .05 .05 .00 -272.00 73 272.00 11500 35.00 264.25B .25A .25A .00 -263.00 214 263.00 5 5 11510 8.00 258.25B .25A .25A .00 -254.00 2 254.00 11520 12.00 249.00B .25A .25A .00 -245.25 21 245.25 11530 11.50 11.50 .25A .25A .00 -236.50 3 236.50 11540 109.00 109.00 .25A .25A .00 -227.75 31 227.75 20 11550 206.50 206.50 .05 .10B .00 -219.25 337 219.25 11560 12.50 12.50 .25A .25A .00 -211.00 46 211.00 1 11570 6.25 6.50 .25A .25A .00 -202.75 67 202.75 11580 ---- ---- .25A .25A .00 -194.75 194.75 11590 75.00 80.00 .25A .25A .00 -186.75 39 186.75 11600 139.50 139.50 .10A .10A .00 -179.00 308 179.00 1 11610 62.25 62.25 .25A 28.75B .00 -171.25 3 171.25 11620 62.00 166.50B .25A .25A .00 -163.75 9 163.75 11630 54.00 160.25B .20 .25B .00 -156.50 53 156.50 11640 50.50 152.25B .25A .25A .00 -149.25 60 149.25 11650 78.25 142.50B .25A .25A .00 -142.25 164 142.25 53 51 11660 ---- ---- .25A .25A .00 -135.50 10 135.50 11670 20.00 20.00 .05 .05 .00 -128.75 3 128.75 11680 43.50 43.50 .25A .25A .00 -122.25 101 122.25 3 11690 80.50 80.50 .25A .25A .00 -116.00 6 116.00 16 18 11700 105.50 105.50 .10A .10A .00 -109.75 316 109.75 72 69 11710 22.50 22.50 .25A .25A .00 -103.75 12 103.75 11720 16.50 16.50 .25A 18.50B .00 -98.00 4 98.00 15 16 11730 5.00 7.00 .25A .25A .00 -92.25 11 92.25 4 11740 70.00 70.00 .25A .25A .00 -87.00 2 87.00 11750 86.00 86.00 .25A .25A .00 -81.75 214 81.75 115 94 11760 7.75 7.75 .25A .25A .00 -76.50 21 76.50 11770 43.00 43.00 .25A .25A .00 -71.75 12 71.75 16 16 11780 ---- ---- .25A .25A .00 -67.00 67.00 1 11790 6.50 6.50 .25A .25A .00 -62.25 55 62.25 38 38 11800 45.00 45.50 .10 .10 .00 -58.00 96 58.00 49 54 11810 17.00 17.00 .25A 5.50B .00 -53.75 2 53.75 1 11820 32.50 32.50 .25A .25A .00 -49.75 22 49.75 12 14 11830 ---- ---- .25A .25A .00 -45.75 10 45.75 18 19 11840 ---- ---- .25A .25A .00 -42.25 3 42.25 11 11 11850 28.50 31.00 .10A .10A .00 -38.75 62 38.75 16 10 11860 5.50 5.50 .25A .25A .00 -35.25 2 35.25 45 38 11870 25.00 25.00 .25A 2.60B .00 -32.25 9 32.25 91 45 11880 33.00 33.00 .25A .25A .00 -29.25 1 29.25 16 16 11890 6.75 6.75 .25A .25A .00 -26.50 1 26.50 38 34 11900 21.00 25.25 .10 .10A .00 -24.00 144 24.00 55 42 11910 18.00 18.00 .25A .25A .00 -21.75 3 21.75 68 66 11920 ---- ---- .25A .25A .00 -19.50 19.50 13 18 11930 ---- ---- .25A .25A .00 -17.50 2 17.50 1 1 11940 ---- ---- .25A .25A .00 -15.75 15.75 2 11950 1.60 1.60 .25A .25A .00 -14.00 7 14.00 30 15 11960 .55 .55 .25A .25A .00 -12.50 3 12.50 3 4 11970 12.25 12.25 .25A .95B .00 -11.25 3 11.25 3 3 11980 10.00 10.00 .25A .25A .00 -10.00 1 10.00 11990 10.00 10.00 .25A .25A .00 -8.75 1 8.75 3 4 12000 10.00 10.00 .05A .10 .00 -7.75 39 7.75 69 60 12010 10.75 10.75 .25A .25A .00 -7.00 1 7.00 12020 ---- ---- .25A .25A .00 -6.25 2 6.25 1 24 12030 .60 .60 .25A .25A .00 -5.50 2 5.50 2 3 12040 ---- ---- .25A .25A .00 -5.00 5 5.00 16 12050 ---- ---- .25A .25A .00 -4.50 4.50 17 11 12060 ---- ---- .25A .25A .00 -4.05 4.05 16 9 12070 ---- ---- .25A .25A .00 -3.70 3.70 4 3 12080 ---- ---- .25A .25A .00 -3.35 3.35 2 2 12090 ---- ---- .10A .10A .00 -3.10 5 3.10 6 4 12100 .85 .85 .25A .25A .00 -2.85 6 2.85 20 15 12110 ---- ---- .25A .25A .00 -2.60 2.60 3 5 12120 ---- ---- .25A .25A .00 -2.45 2.45 12 12 12130 ---- ---- .25A .25A .00 -2.25 2.25 6 6 12140 ---- ---- .25A .25A .00 -2.10 2.10 1 12150 ---- ---- .25A .25A .00 -2.00 2.00 2 12160 ---- ---- .25A .25A .00 -1.90 1.90 2 12170 .50 .50 .25A .25A .00 -1.80 1 1.80 11 11 12180 ---- ---- .25A .25A .00 -1.70 1.70 5 12190 ---- ---- .25A .25A .00 -1.60 1.60 1 9 12200 ---- ---- .25A .25A .00 -1.55 1.55 21 17 12210 ---- ---- .25A .25A .00 -1.50 1.50 8 12220 ---- ---- .25A .25A .00 -1.40 1.40 20 12230 ---- ---- .25A .25A .00 -1.35 1.35 12 15 12240 ---- ---- .25A .25A .00 -1.30 1.30 2 12250 ---- ---- .25A .25A .00 -1.25 1.25 31 33 12260 ---- ---- .25A .25A .00 -1.20 1.20 16 13 12270 ---- ---- .25A .25A .00 -1.15 1.15 1 2 12280 ---- ---- .25A .25A .00 -1.15 1.15 22 33 12290 ---- ---- .25A .25A .00 -1.10 1.10 6 12300 ---- ---- .25A .25A .00 -1.05 1 1.05 21 15 12310 ---- ---- .25A .25A .00 -1.00 1.00 7 15 12320 ---- ---- .25A .25A .00 -1.00 1.00 10 12330 ---- ---- .25A .25A .00 -.95 .95 10 12340 ---- ---- .25A .25A .00 -.90 .90 1 6 12350 .50 .50 .25A .25A .00 -.90 3 .90 13 22 12360 .45 .45 .25A .25A .00 -.85 3 .85 12370 ---- ---- .25A .25A .00 -.85 .85 12380 ---- ---- .25A .25A .00 -.80 .80 12390 ---- ---- .25A .25A .00 -.80 .80 12400 1.35 1.35 .25A .25A .00 -.75 1 .75 24 23 12410 ---- ---- .25A .25A .00 -.75 .75 12420 ---- ---- .25A .25A .00 -.70 .70 12430 ---- ---- .25A .25A .00 -.70 .70 12440 ---- ---- .25A .25A .00 -.65 .65 12450 ---- ---- .25A .25A .00 -.65 .65 1 12460 ---- ---- .25A .25A .00 -.65 .65 12470 ---- ---- .25A .25A .00 -.60 .60 12480 ---- ---- .25A .25A .00 -.60 .60 2 1 12490 ---- ---- .25A .25A .00 -.60 .60 12500 1.25 1.25 .25A .25A .00 -.55 1 .55 18 20 12510 ---- ---- .25A .25A .00 -.55 .55 12520 ---- ---- .25A .25A .00 -.55 .55 12530 ---- ---- .25A .25A .00 -.50 .50 12540 ---- ---- .25A .25A .00 -.50 .50 12550 ---- ---- .25A .25A .00 -.50 .50 12560 ---- ---- .25A .25A .00 -.50 .50 12570 ---- ---- .25A .25A .00 -.45 .45 12580 ---- ---- .25A .25A .00 -.45 .45 12590 ---- ---- .25A .25A .00 -.45 .45 1 12600 ---- ---- .25A .25A .00 -.45 .45 8 3 12610 ---- ---- .25A .25A .00 -.40 .40 12620 ---- ---- .25A .25A .00 -.40 .40 12630 ---- ---- .25A .25A .00 -.40 .40 12640 ---- ---- .25A .25A .00 -.40 .40 12650 ---- ---- .15A .15A .00 -.40 .40 12660 ---- ---- .15A .15A .00 -.35 .35 12700 .15 .15 .15 .15 .00 -.35 1 .35 6 15 12750 ---- ---- .15A .15A .00 -.30 .30 29 29 12800 ---- ---- .15A .15A .00 -.25 .25 5 5 12850 ---- ---- .15A .15A .00 -.25 .25 12900 ---- ---- .15A .15A .00 -.20 .20 2 2 12950 ---- ---- .15A .15A .00 -.20 .20 13000 ---- ---- ---- ---- .00 -.15 .15 21 13050 ---- ---- ---- ---- .00 -.15 .15 2 13100 ---- ---- ---- ---- .00 -.15 .15 13150 ---- ---- ---- ---- .00 -.10 .10 1 1 13200 ---- ---- ---- ---- .00 -.10 .10 13250 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 13400 ---- ---- ---- ---- .00 -.05 .05 1 13500 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9256.50B 8842.00A 9256.50B 8844.44 -405.30 9249.75 3000 ---- 8756.50B 8342.00A 8756.50B 8344.44 -405.30 8749.75 3500 ---- 8256.50B 7842.00A 8256.50B 7844.44 -405.30 8249.75 4000 ---- 7756.50B 7342.00A 7756.50B 7344.44 -405.30 7749.75 4500 ---- 7256.50B 6842.00A 7256.50B 6844.44 -405.55 7250.00 5000 ---- 6756.50B 6342.00A 6756.50B 6344.44 -405.55 6750.00 5500 ---- 6256.50B 5831.50A 6256.50B 5844.44 -405.55 6250.00 6000 ---- 5756.50B 5342.00A 5756.50B 5344.44 -405.55 5750.00 6500 ---- 5256.50B 4842.00A 5256.50B 4844.44 -405.80 5250.25 6900 ---- 4856.50B 4442.00A 4856.50B 4444.44 -405.80 4850.25 7000 ---- 4756.50B 4342.00A 4756.50B 4344.44 -405.80 4750.25 7100 ---- 4656.50B 4231.50A 4656.50B 4244.44 -405.80 4650.25 7200 ---- 4556.50B 4142.00A 4556.50B 4144.44 -405.80 4550.25 7300 ---- 4456.50B 4042.00A 4456.50B 4044.44 -405.80 4450.25 7400 ---- 4356.50B 3942.00A 4356.50B 3944.44 -405.80 4350.25 7500 ---- 4256.50B 3842.00A 4256.50B 3844.44 -405.80 4250.25 7600 ---- 4156.50B 3731.50A 4156.50B 3744.44 -405.80 4150.25 7700 ---- 4056.50B 3642.00A 4056.50B 3644.44 -405.80 4050.25 7800 ---- 3956.50B 3542.00A 3956.50B 3544.44 -405.80 3950.25 7900 ---- 3856.50B 3442.00A 3856.50B 3444.44 -405.80 3850.25 8000 ---- 3756.50B 3331.50A 3756.50B 3344.44 -405.80 3750.25 8100 ---- 3656.50B 3231.50A 3656.50B 3244.44 -405.80 3650.25 8200 ---- 3556.50B 3142.00A 3556.50B 3144.44 -405.80 3550.25 8300 ---- 3456.50B 3042.00A 3456.50B 3044.44 -405.80 3450.25 8400 ---- 3356.50B 2931.50A 3356.50B 2944.44 -405.80 3350.25 8500 ---- 3256.50B 2842.00A 3256.50B 2844.44 -405.80 3250.25 8600 ---- 3156.50B 2742.00A 3156.50B 2744.44 -406.05 3150.50 8700 ---- 3056.50B 2641.25A 3056.50B 2644.44 -406.05 3050.50 8800 ---- 2956.50B 2542.00A 2956.50B 2544.44 -406.05 2950.50 8900 ---- 2856.50B 2442.00A 2856.50B 2444.44 -406.05 2850.50 9000 ---- 2756.50B 2331.50A 2756.50B 2344.44 -406.05 2750.50 9100 ---- 2656.50B 2231.00A 2656.50B 2244.44 -406.05 2650.50 9200 ---- 2556.50B 2131.00A 2556.50B 2144.44 -406.05 2550.50 9250 ---- 2506.50B 2081.00A 2506.50B 2094.44 -406.05 2500.50 9300 ---- 2456.50B 2031.00A 2456.50B 2044.44 -406.05 2450.50 9350 ---- 2406.50B 1981.00A 2406.50B 1994.44 -406.05 2400.50 9400 ---- 2356.50B 1931.00A 2356.50B 1944.44 -406.05 2350.50 9450 ---- 2306.50B 1881.00A 2306.50B 1894.44 -406.05 2300.50 9500 ---- 2256.50B 1831.00A 2256.50B 1844.44 -406.05 2250.50 9550 ---- 2206.50B 1781.00A 2206.50B 1794.44 -406.05 2200.50 9600 ---- 2156.50B 1731.00A 2156.50B 1744.44 -406.05 2150.50 9650 ---- 2106.50B 1681.00A 2106.50B 1694.44 -406.05 2100.50 9700 ---- 2056.50B 1631.00A 2056.50B 1644.44 -406.05 2050.50 9750 ---- 2006.50B 1581.00A 2006.50B 1594.44 -406.05 2000.50 9800 ---- 1956.50B 1531.00A 1956.50B 1544.44 -406.05 1950.50 9850 ---- 1906.50B 1481.00A 1906.50B 1494.44 -406.05 1900.50 9900 ---- 1856.50B 1431.00A 1856.50B 1444.44 -406.05 1850.50 9950 ---- 1806.50B 1381.00A 1806.50B 1394.44 -406.05 1800.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4289 1223 1311 Q3D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 12 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 5 10360 ---- ---- ---- ---- .00 UNCH CAB 4 10370 ---- ---- ---- ---- .00 UNCH CAB 10380 ---- ---- ---- ---- .00 UNCH CAB 41 10390 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 10410 ---- ---- ---- ---- .00 UNCH CAB 10420 ---- ---- ---- ---- .00 UNCH CAB 10430 ---- ---- ---- ---- .00 UNCH CAB 10440 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 10460 ---- ---- ---- ---- .00 UNCH CAB 10470 ---- ---- ---- ---- .00 UNCH CAB 10480 ---- ---- ---- ---- .00 UNCH CAB 10490 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 2 10510 ---- ---- ---- ---- .00 UNCH CAB 2 10520 ---- ---- ---- ---- .00 UNCH CAB 10530 ---- ---- ---- ---- .00 UNCH CAB 10540 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 10560 ---- ---- ---- ---- .00 -.05 .05 10570 ---- ---- ---- ---- .00 -.05 .05 10580 ---- ---- ---- ---- .00 -.05 .05 1 10590 ---- ---- ---- ---- .00 -.05 .05 10600 ---- ---- ---- ---- .00 -.05 .05 10610 ---- ---- ---- ---- .00 -.05 .05 10620 ---- ---- ---- ---- .00 -.05 .05 10630 ---- ---- ---- ---- .00 -.05 .05 1 10640 ---- ---- ---- ---- .00 -.05 .05 10650 ---- ---- ---- ---- .00 -.05 .05 10660 ---- ---- ---- ---- .00 -.05 .05 10670 ---- ---- ---- ---- .00 -.05 .05 2 10680 ---- ---- ---- ---- .00 -.05 .05 1 10690 ---- ---- ---- ---- .00 -.05 .05 1 10700 ---- ---- ---- ---- .00 -.05 .05 10 10710 ---- ---- ---- ---- .00 -.05 .05 10720 ---- ---- ---- ---- .00 -.05 .05 10730 ---- ---- ---- ---- .00 -.05 .05 10740 ---- ---- ---- ---- .00 -.05 .05 10750 ---- ---- ---- ---- .00 -.05 .05 2 10760 ---- ---- ---- ---- .00 -.10 .10 10770 ---- ---- ---- ---- .00 -.10 .10 10780 ---- ---- ---- ---- .00 -.10 .10 10790 ---- ---- ---- ---- .00 -.10 .10 10800 ---- ---- ---- ---- .00 -.10 .10 2 10810 ---- ---- ---- ---- .00 -.10 .10 2 10820 ---- ---- ---- ---- .00 -.10 .10 10830 ---- ---- ---- ---- .00 -.10 .10 10840 ---- ---- ---- ---- .00 -.10 .10 10850 ---- ---- ---- ---- .00 -.15 .15 1 10860 ---- ---- ---- ---- .00 -.15 .15 2 10870 ---- ---- ---- ---- .00 -.15 .15 2 10880 ---- ---- ---- ---- .00 -.15 .15 1 10890 ---- ---- ---- ---- .00 -.15 .15 1 10900 ---- ---- ---- ---- .00 -.15 .15 2 10910 ---- ---- ---- ---- .00 -.20 .20 10920 ---- ---- ---- ---- .00 -.20 .20 1 10930 ---- ---- ---- ---- .00 -.20 .20 1 10940 ---- ---- ---- ---- .00 -.20 .20 10950 .50 .50 .30A .30A .00 -.25 1 .25 1 10960 ---- ---- ---- ---- .00 -.25 .25 10970 ---- ---- ---- ---- .00 -.25 .25 10980 ---- ---- ---- ---- .00 -.30 .30 10990 ---- .40B ---- .40B .00 -.30 .30 15 11000 .50 .50 .30A .30A .00 -.30 3 .30 6 14 11010 ---- ---- .30A .30A .00 -.35 .35 11020 ---- .40B .30A .40B .00 -.35 .35 11030 ---- .45B .30A .45B .00 -.40 .40 11040 ---- .50B .30A .50B .00 -.40 .40 11050 .60 .60 .30A .30A .00 -.45 14 .45 1 11060 ---- .60B .30A .60B .00 -.45 .45 11070 ---- .65B .30A .65B .00 -.50 .50 11080 ---- .70B .30A .70B .00 -.50 .50 11090 ---- .80B .30A .80B .00 -.55 .55 11100 .60 1.00 .30A .30A .00 -.60 10 .60 7 6 11110 ---- 1.25B .30A 1.20B .00 -.65 .65 11120 1.00 1.50B .30A 1.05B .00 -.65 1 .65 11130 ---- 1.80B .30A 1.80B .00 -.70 .70 1 1 11140 .75 2.20B .15 .20B .00 -.75 6 .75 3 3 11150 1.75 2.70B .30A .30A .00 -.80 24 .80 2 1 11160 1.05 3.25B .30A 3.25B .00 -.90 5 .90 11170 ---- 3.95B .30A 3.95B .00 -.95 1 .95 11180 1.30 4.75B .30A 3.00B .00 -1.00 3 1.00 11190 2.75 5.50B .35A 5.00B .00 -1.10 38 1.10 11200 2.00 6.75B .35A .35A .00 -1.15 67 1.15 11 7 11210 4.30 8.00B .05A .05A .00 -1.25 8 1.25 10 11220 5.75 9.25B .35A .35A .00 -1.35 2 1.35 11230 5.00 11.00B .35A .35A .00 -1.40 4 1.40 11240 5.50 13.00B .40A 12.00B .00 -1.55 42 1.55 11250 2.20 15.75 .40A .40A .00 -1.65 31 1.65 2 3 11260 9.00 18.25B .45A 1.15B .00 -1.75 34 1.75 7 7 11270 2.80 21.25B .50A .50A .00 -1.90 20 1.90 5 5 11280 2.90 24.75B .50A 1.30B .00 -2.05 22 2.05 7 7 11290 2.90 29.25B .05A .05A .00 -2.20 24 2.20 7 7 11300 3.00 33.00B .60A .60A .00 -2.35 166 2.35 39 40 11310 4.40 38.00B .65A .65A .00 -2.55 48 2.55 4 4 11320 7.75 43.00B .70A .70A .00 -2.75 175 2.75 7 7 11330 8.50 49.25B .10 .20B .00 -3.00 74 3.00 1 1 11340 22.50 55.50B 1.60A 1.60A .00 -3.25 71 3.25 6 6 11350 7.25 62.50B 3.00 3.00 5.56 +2.05 71 3.50 40 43 11360 11.00 70.00B 9.00 28.00B 15.56 +11.75 44 3.80 11370 7.25 78.00B 7.25 21.25A 25.56 +21.45 31 4.10 13 3 11380 11.50 86.00B 11.00 40.00 35.56 +31.10 32 4.45 5 4 11390 ---- 94.50B ---- 94.50B 45.56 +40.75 2 4.80 5 1 11400 15.00 103.00B 12.25 26.50A 55.56 +50.30 186 5.25 42 34 11410 10.00 112.00B 10.00 33.50A 65.56 +59.80 20 5.75 1 11420 20.50 121.50B 5.25A 41.50A 75.56 +69.30 17 6.25 1 2 11430 29.75 130.50B 29.75 130.50B 85.56 +78.80 2 6.75 2 2 11440 5.25 139.50B 5.25 30.50A 95.56 +88.30 6 7.25 4 1 11450 12.00 145.75B 12.00 67.50A 105.56 +97.55 503 8.00 36 33 11460 22.25 155.50B 22.25 152.50B 115.56 +106.80 55 8.75 12 11470 ---- 165.25B ---- 161.50B 125.56 +116.05 2 9.50 23 11480 42.25 175.00B 35.00 98.50A 135.56 +125.30 21 10.25 11490 16.50 185.00B 16.50 108.25A 145.56 +134.30 17 11.25 3 3 11500 10.00 194.75B 10.00 118.00A 155.56 +143.30 308 12.25 39 32 11510 28.75 204.75B 10.25A 24.75A 165.56 +152.30 15 13.25 2 11520 32.00 214.25B 30.00 170.75B 175.56 +161.05 23 14.50 1 4 11530 33.75 224.25B 15.25A 147.75A 185.56 +169.80 221 15.75 2 11540 40.00 234.25B 16.50A 200.25B 195.56 +178.30 18 17.25 15 18 11550 20.00 244.25B 17.75A 162.50A 205.56 +186.80 241 18.75 8 7 11560 50.50 254.25B 18.00A 47.75A 215.56 +195.30 1 20.25 1 1 11570 16.25 264.25B 16.25 186.00A 225.56 +203.55 22 22.00 6 11580 ---- 274.00B 20.75A 20.75A 235.56 +211.55 1 24.00 11590 30.50 284.00B 22.25A 251.00B 245.56 +219.55 16 26.00 26 26 11600 27.25 294.00B 24.00A 265.00 255.56 +227.30 60 28.25 20 56 11610 69.50 304.00B 25.75A 101.50A 265.56 +235.05 10 30.50 44 44 11620 76.75 314.00B 27.75A 246.00B 275.56 +242.55 2 33.00 1 12 11630 83.00 324.00B 29.75A 253.75B 285.56 +249.80 4 35.75 10 10 11640 84.50 334.00B 31.75A 77.25A 295.56 +257.05 2 38.50 21 15 11650 27.50 344.00B 27.50 265.25A 305.56 +264.05 6 41.50 25 16 11660 105.50 354.00B 36.50A 308.75B 315.56 +270.80 9 44.75 51 39 11670 43.00 364.00B 37.00 57.75A 325.56 +277.55 6 48.00 2 2 11680 ---- 374.00B 42.75A 42.75A 335.56 +284.05 51.50 8 8 11690 ---- 384.00B 45.75A 45.75A 345.56 +290.30 55.25 15 15 11700 65.00 394.00B 47.75A 309.00A 355.56 +296.55 25 59.00 33 22 11710 ---- 404.00B 51.50A 51.50A 365.56 +302.55 63.00 1 1 11720 ---- 414.00B 55.00A 55.00A 375.56 +308.30 67.25 15 26 11730 ---- 418.75B 58.25A 58.25A 385.56 +314.05 8 71.50 5 5 11740 ---- 427.00B 62.25A 62.25A 395.56 +319.30 76.25 2 1 11750 85.25 437.00B 65.50A 368.00A 405.56 +324.55 111 81.00 8 3 11760 ---- 447.00B 71.00A 71.00A 415.56 +329.80 85.75 2 11770 ---- 457.00B 76.25A 76.25A 425.56 +334.55 91.00 11780 ---- 467.00B 80.25A 80.25A 435.56 +339.30 9 96.25 25 25 11790 343.50 477.00B 86.50A 459.25B 445.56 +344.05 1 101.50 15 11800 202.00 487.00B 91.75A 190.00A 455.56 +348.30 3 107.25 18 13 11810 ---- 496.75B 96.50A 96.50A 465.56 +352.55 113.00 11820 ---- 506.75B 106.75A 106.75A 475.56 +356.55 119.00 1 1 11830 ---- 516.75B 112.75A 112.75A 485.56 +360.55 125.00 11840 ---- 527.00B 119.25A 119.25A 495.56 +364.05 19 131.50 8 3 11850 242.50 537.00B 121.25A 526.25B 505.56 +367.55 2 138.00 8 5 11860 151.50 547.00B 132.75A 148.00A 515.56 +371.05 2 144.50 11870 ---- 557.00B 139.75A 139.75A 525.56 +374.05 151.50 11880 ---- 567.00B 145.50A 145.50A 535.56 +377.05 6 158.50 6 11890 ---- 577.00B 150.00A 150.00A 545.56 +379.80 9 165.75 25 25 11900 ---- 587.00B 157.50A 157.50A 555.56 +382.30 3 173.25 11 5 11910 ---- 597.00B 164.50A 164.50A 565.56 +384.55 181.00 11920 ---- 607.00B 171.25A 171.25A 575.56 +386.80 188.75 11930 ---- 617.00B 181.00A 181.00A 585.56 +388.80 196.75 11940 ---- 627.00B 188.75A 188.75A 595.56 +390.55 205.00 11950 421.00 637.00B 204.00A 412.75A 605.56 +392.30 21 213.25 2 2 11960 ---- 646.75B 211.00A 211.00A 615.56 +393.80 18 221.75 11970 ---- 656.75B 219.50A 219.50A 625.56 +395.30 230.25 11980 558.00 666.75B 228.00A 528.75A 635.56 +396.30 5 239.25 11990 ---- 676.75B 237.75A 237.75A 645.56 +397.55 248.00 12000 578.00 686.75B 246.50A 627.50B 655.56 +398.55 31 257.00 7 10 12010 ---- 696.75B 257.50A 257.50A 665.56 +399.30 266.25 12020 ---- 706.75B 267.00A 267.00A 675.56 +400.05 275.50 12030 667.25 716.75B 276.25A 654.75A 685.56 +400.80 1 284.75 1 1 12040 ---- 726.75B 285.75A 285.75A 695.56 +401.30 294.25 12050 ---- 736.75B 297.25A 297.25A 705.56 +401.80 5 303.75 5 5 12060 ---- 746.75B 305.00A 305.00A 715.56 +402.30 313.25 12070 ---- 756.75B 314.50A 314.50A 725.56 +402.55 323.00 12080 ---- 766.75B 324.50A 324.50A 735.56 +403.05 332.50 12090 ---- 776.75B 334.00A 334.00A 745.56 +403.30 1 342.25 1 12100 ---- 786.75B 345.75A 345.75A 755.56 +403.55 5 352.00 5 5 12110 ---- 796.75B 353.75A 353.75A 765.56 +403.80 361.75 12120 ---- 806.75B 364.00A 364.00A 775.56 +403.80 371.75 12130 ---- 816.75B 373.50A 373.50A 785.56 +404.05 381.50 12140 ---- 826.75B 383.75A 383.75A 795.56 +404.30 391.25 12150 ---- 837.00B 395.25A 395.25A 805.56 +404.30 401.25 12160 ---- 847.00B 403.50A 403.50A 815.56 +404.55 411.00 12170 ---- 857.00B 413.25A 413.25A 825.56 +404.55 421.00 12180 ---- 867.00B 423.00A 423.00A 835.56 +404.55 431.00 12190 ---- 877.00B 433.00A 433.00A 845.56 +404.80 440.75 12200 ---- 887.00B 445.00A 445.00A 855.56 +404.80 450.75 12210 ---- 888.00B 453.00A 453.00A 865.56 +404.80 460.75 12220 ---- 889.00B 463.00A 463.00A 875.56 +405.05 470.50 12230 ---- 888.75B 472.75A 472.75A 885.56 +405.05 480.50 12240 ---- 898.75B 482.75A 482.75A 895.56 +405.05 490.50 12250 ---- 919.00B 494.75A 494.75A 905.56 +405.05 500.50 12260 ---- 928.75B 502.75A 502.75A 915.56 +405.05 510.50 12270 ---- 938.50B 513.25A 513.25A 925.56 +405.30 520.25 12280 ---- 945.00B 522.75A 522.75A 935.56 +405.30 530.25 12290 ---- 948.75B 532.75A 532.75A 945.56 +405.30 540.25 12300 ---- 968.75B 544.75A 544.75A 955.56 +405.30 550.25 12310 ---- 968.75B 552.50A 552.50A 965.56 +405.30 560.25 12320 ---- 978.75B 562.50A 562.50A 975.56 +405.30 570.25 12330 ---- 988.75B 572.50A 572.50A 985.56 +405.30 580.25 12340 ---- 998.75B 582.75A 582.75A 995.56 +405.55 590.00 12350 ---- 1018.50B 594.50A 594.50A 1005.56 +405.55 600.00 12360 ---- 1028.75B 602.25A 602.25A 1015.56 +405.55 610.00 12370 ---- 1028.75B 612.25A 612.25A 1025.56 +405.55 620.00 12380 ---- 1048.75B 622.25A 622.25A 1035.56 +405.55 630.00 12390 ---- 1058.75B 632.25A 632.25A 1045.56 +405.55 640.00 12400 ---- 1068.50B 644.25A 644.25A 1055.56 +405.55 650.00 12410 ---- 1078.75B 652.25A 652.25A 1065.56 +405.55 660.00 12420 ---- 1078.75B 662.00A 662.00A 1075.56 +405.55 670.00 12430 ---- 1088.75B 672.00A 672.00A 1085.56 +405.80 679.75 12440 ---- 1098.75B 682.00A 682.00A 1095.56 +405.80 689.75 12450 ---- 1120.00B 694.00A 694.00A 1105.56 +405.80 699.75 12460 ---- 1118.50B 702.50A 702.50A 1115.56 +405.80 709.75 12470 ---- 1128.50B 712.50A 712.50A 1125.56 +405.80 719.75 12480 ---- 1148.75B 722.25A 722.25A 1135.56 +405.80 729.75 12490 ---- 1158.25B 732.00A 732.00A 1145.56 +405.80 739.75 12500 ---- 1168.00B 744.00A 744.00A 1155.56 +405.80 749.75 12510 ---- 1178.25B 751.75A 751.75A 1165.56 +405.80 759.75 12520 ---- 1178.50B 761.75A 761.75A 1175.56 +405.80 769.75 12530 ---- 1188.50B 771.75A 771.75A 1185.56 +405.80 779.75 12540 ---- 1198.50B 781.75A 781.75A 1195.56 +405.80 789.75 12550 ---- 1209.00B 793.75A 793.75A 1205.56 +405.80 799.75 12560 ---- 1218.75B 801.75A 801.75A 1215.56 +405.80 809.75 12570 ---- 1228.75B 812.25A 812.25A 1225.56 +406.05 819.50 12580 ---- 1236.25B 821.75A 821.75A 1235.56 +406.05 829.50 12590 ---- 1258.75B 831.75A 831.75A 1245.56 +406.05 839.50 12600 ---- 1270.25B 843.75A 843.75A 1255.56 +406.05 849.50 12610 ---- 1268.75B 851.75A 851.75A 1265.56 +406.05 859.50 12620 ---- 1288.75B 861.75A 861.75A 1275.56 +406.05 869.50 12630 ---- 1298.75B 871.75A 871.75A 1285.56 +406.05 879.50 12640 ---- 1296.25B 881.75A 881.75A 1295.56 +406.05 889.50 12650 ---- 1319.00B 893.75A 893.75A 1305.56 +406.05 899.50 12660 ---- 1319.00B 901.50A 901.50A 1315.56 +406.05 909.50 12700 ---- 1358.75B 943.75A 943.75A 1355.56 +406.05 949.50 12750 ---- 1418.25B 993.50A 993.50A 1405.56 +406.05 999.50 12800 ---- 1468.25B 1043.50A 1043.50A 1455.56 +406.05 1049.50 12850 ---- 1518.25B 1093.50A 1093.50A 1505.56 +406.30 1099.25 12900 ---- 1570.25B 1143.50A 1143.50A 1555.56 +406.30 1149.25 12950 ---- 1620.00B 1193.50A 1193.50A 1605.56 +406.30 1199.25 13000 ---- 1670.25B 1243.50A 1243.50A 1655.56 +406.30 1249.25 13050 ---- 1718.25B 1293.50A 1293.50A 1705.56 +406.30 1299.25 13100 ---- 1770.25B 1343.50A 1343.50A 1755.56 +406.30 1349.25 13150 ---- 1819.00B 1393.50A 1393.50A 1805.56 +406.30 1399.25 13200 ---- 1869.00B 1443.50A 1443.50A 1855.56 +406.30 1449.25 13250 ---- 1919.00B 1493.50A 1493.50A 1905.56 +406.30 1499.25 13300 ---- 1969.00B 1543.50A 1543.50A 1955.56 +406.30 1549.25 13400 ---- 2069.00B 1643.50A 1643.50A 2055.56 +406.30 1649.25 13500 ---- 2169.00B 1743.50A 1743.50A 2155.56 +406.55 1749.00 13600 ---- 2269.00B 1843.50A 1843.50A 2255.56 +406.55 1849.00 13700 ---- 2358.75B 1943.50A 1943.50A 2355.56 +406.55 1949.00 13800 ---- 2458.00B 2043.50A 2043.50A 2455.56 +406.55 2049.00 13900 ---- 2558.00B 2143.50A 2143.50A 2555.56 +406.55 2149.00 14000 ---- 2658.00B 2243.50A 2243.50A 2655.56 +406.55 2249.00 14100 ---- 2769.00B 2343.50A 2343.50A 2755.56 +406.55 2349.00 14200 ---- 2858.75B 2443.50A 2443.50A 2855.56 +406.55 1 2449.00 1 1 14300 ---- 2958.00B 2543.50A 2543.50A 2955.56 +406.55 2549.00 14400 ---- 3069.00B 2643.50A 2643.50A 3055.56 +406.55 2649.00 14500 ---- 3158.00B 2743.50A 2743.50A 3155.56 +406.55 2749.00 15000 ---- 3669.00B 3243.50A 3243.50A 3655.56 +406.80 3248.75 15500 ---- 4158.00B 3743.50A 3743.50A 4155.56 +406.80 2 3748.75 1 2 2500 .10 .10 .10 .10 .00 UNCH 5 CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3161 738 904 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1893.75B 1481.25A 1892.25B 1498.50 -386.00 1884.50 10100 ---- 1797.50B 1388.00A 1797.25B 1406.75 -381.75 1788.50 10200 ---- 1702.00B 1298.50A 1700.50B 1316.25 -377.00 1693.25 10300 ---- 1607.00B 1207.25A 1605.50B 1227.00 -371.50 1598.50 10400 ---- 1513.00B 1125.75A 1511.50B 1139.50 -365.50 1505.00 10500 ---- 1420.25B 1027.75A 1419.75B 1053.75 -358.75 1412.50 10600 ---- 1332.25B 949.50A 1332.25B 970.00 -351.25 1321.25 10700 ---- 1240.25B 868.25A 1239.75B 888.50 -342.75 1231.25 10800 ---- 1151.25B 789.25A 1150.00B 809.25 -334.00 1143.25 10900 ---- 1065.50B 719.50A 1065.50B 732.75 -324.25 1057.00 11000 ---- 979.25B 647.25A 978.75B 659.25 -313.75 973.00 11100 ---- 903.75B 577.75A 903.75B 589.00 -302.25 891.25 11200 ---- 823.50B 511.50A 823.50B 522.25 -290.00 812.25 11300 ---- 747.00B 450.75A 747.00B 459.25 -276.75 736.00 11400 ---- 671.00B 394.00A 671.00B 400.25 -262.75 663.00 11500 ---- 596.25B 339.50A 596.25B 345.50 -247.75 593.25 11600 ---- 528.75B 290.75A 528.25B 295.25 -232.00 527.25 11700 450.25 471.25B 245.75A 451.50B 249.75 -215.25 23 465.00 11800 ---- 412.00B 207.00A 412.00B 208.75 -197.75 406.50 11900 ---- 356.50B 172.25A 356.50B 172.25 -179.75 352.00 9 12000 181.25 305.50B 138.50 141.50A 140.50 -161.50 5 302.00 2 12100 ---- 259.00B 115.75A 259.00B 113.25 -142.75 256.00 1 12200 170.25 217.25B 93.75A 93.75A 90.00 -124.75 1 214.75 1 12300 ---- 180.25B 74.00A 179.75B 71.00 -107.25 178.25 12400 ---- 147.75B 59.00A 147.00B 55.50 -90.75 2 146.25 12500 ---- 119.75B 46.75A 119.50B 43.25 -75.50 5 118.75 3 8 12600 ---- 95.75B 36.75A 95.75B 33.50 -62.00 2 95.50 1 12700 ---- ---- 28.75A 28.75A 26.00 -50.25 76.25 12800 ---- ---- 24.00A 24.00A 20.25 -40.00 3 60.25 5 12900 ---- ---- 19.25A 19.25A 15.75 -31.50 5 47.25 3 13000 ---- ---- 15.50A 15.50A 12.25 -24.50 2 36.75 2 13100 ---- ---- 12.75A 12.75A 9.50 -18.75 28.25 13200 ---- ---- 10.75A 10.75A 7.25 -14.00 21.25 13300 ---- ---- 9.25A 9.25A 5.50 -10.50 16.00 13400 ---- ---- 7.75A 7.75A 4.25 -7.50 11.75 1 13500 ---- ---- 7.00A 7.00A 3.25 -5.25 8.50 13600 ---- ---- 5.25A 5.25A 2.45 -3.80 6.25 13700 ---- ---- ---- ---- 1.85 -2.55 4.40 13800 ---- ---- ---- ---- 1.40 -1.65 3.05 13900 ---- ---- ---- ---- 1.05 -1.05 2.10 14000 ---- ---- ---- ---- .80 -.65 1.45 14100 ---- ---- ---- ---- .60 -.35 .95 14200 ---- ---- ---- ---- .45 -.20 .65 14300 ---- ---- ---- ---- .35 -.05 .40 14400 ---- ---- ---- ---- .25 UNCH .25 14500 ---- ---- ---- ---- .20 +.05 .15 14600 ---- ---- ---- ---- .15 +.05 .10 15000 ---- .50B ---- .50B .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9331.00B 8891.75A 9331.00B 8915.50 -409.25 9324.75 3000 ---- 8833.75B 8396.00A 8833.75B 8417.75 -409.25 8827.00 3500 ---- 8336.25B 7893.00A 8336.25B 7920.25 -409.25 8329.50 4000 ---- 7839.00B 7398.75A 7839.00B 7422.50 -409.25 7831.75 4500 ---- 7341.50B 6901.25A 7341.50B 6924.75 -409.50 7334.25 5000 ---- 6844.25B 6403.50A 6844.25B 6427.25 -409.25 6836.50 5500 ---- 6346.75B 5902.75A 6346.75B 5929.75 -409.25 6339.00 6000 ---- 5849.50B 5405.50A 5849.50B 5432.25 -409.25 5841.50 6500 ---- 5352.50B 4911.75A 5352.50B 4935.00 -409.25 5344.25 7000 ---- 4855.50B 4414.25A 4855.50B 4437.75 -409.25 4847.00 7100 ---- 4756.25B 4316.25A 4756.00B 4338.50 -409.25 4747.75 7200 ---- 4656.75B 4212.75A 4656.75B 4239.25 -409.00 4648.25 7300 ---- 4557.50B 4116.75A 4557.50B 4140.00 -409.00 4549.00 7400 ---- 4458.00B 4016.75A 4458.00B 4040.50 -409.00 4449.50 7500 ---- 4358.75B 3915.00A 4358.75B 3941.25 -409.00 4350.25 7600 ---- 4259.50B 3815.75A 4259.50B 3842.00 -408.75 4250.75 7700 ---- 4160.25B 3720.00A 4160.25B 3743.00 -408.50 4151.50 7800 ---- 4061.00B 3617.50A 4060.75B 3643.75 -408.50 4052.25 7900 ---- 3961.75B 3521.50A 3961.50B 3544.50 -408.50 3953.00 8000 ---- 3862.50B 3419.25A 3862.25B 3445.50 -408.25 3853.75 8100 ---- 3763.25B 3323.50A 3763.00B 3346.50 -408.00 3754.50 8200 ---- 3664.00B 3221.25A 3663.75B 3247.50 -407.75 3655.25 8300 ---- 3565.50B 3125.75A 3564.75B 3148.50 -407.50 3556.00 8400 ---- 3467.25B 3023.75A 3467.25B 3049.75 -407.25 3457.00 8500 ---- 3368.50B 2929.25A 3368.50B 2951.00 -406.75 3357.75 8600 ---- 3269.00B 2829.75A 3269.00B 2852.25 -406.50 3258.75 8700 ---- 3170.50B 2731.50A 3170.50B 2753.75 -406.00 3159.75 8800 ---- 3071.25B 2630.00A 3069.50B 2655.25 -405.50 3060.75 8900 ---- 2972.50B 2531.75A 2972.50B 2557.00 -405.00 2962.00 9000 ---- 2873.75B 2437.25A 2873.75B 2458.75 -404.25 2863.00 9100 ---- 2775.25B 2339.50A 2773.50B 2360.75 -403.75 2764.50 9200 ---- 2676.75B 2242.00A 2676.75B 2263.00 -402.75 2665.75 9300 ---- 2578.25B 2145.00A 2576.50B 2165.50 -401.75 2567.25 9400 ---- 2480.00B 2048.25A 2478.25B 2068.50 -400.50 2469.00 9500 ---- 2382.00B 1952.00A 2382.00B 1971.75 -399.00 2370.75 9600 ---- 2284.25B 1855.50A 2284.25B 1875.75 -397.00 2272.75 9700 ---- 2186.75B 1761.25A 2184.75B 1780.25 -395.00 2175.25 9800 ---- 2087.50B 1663.75A 2087.25B 1685.50 -392.25 2077.75 9900 ---- 1990.50B 1571.75A 1989.00B 1591.50 -389.50 1981.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 3 33 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 42.00 51.25B 42.00 51.00B 48.25 +24.00 1 24.25 2 12 10100 ---- 60.00B ---- 59.50B 56.00 +28.25 1 27.75 10200 ---- 70.00B ---- 69.00B 65.00 +33.00 32.00 10300 ---- 81.75B ---- 80.25B 75.50 +38.50 37.00 10400 ---- 95.75B ---- 94.00B 87.50 +44.50 43.00 3 10500 ---- 111.25B ---- 111.25B 101.25 +51.25 2 50.00 3 10600 ---- 129.25B ---- 128.75B 117.00 +58.75 58.25 5 10700 ---- 149.75B 67.50A 67.50A 135.00 +67.25 1 67.75 10800 ---- 172.50B 78.75A 78.75A 155.25 +76.00 79.25 1 10900 ---- 198.25B 91.75A 91.75A 178.25 +85.75 92.50 1 6 11000 ---- 227.00B 106.50A 106.50A 204.25 +96.25 108.00 1 11100 ---- 259.00B 124.00A 124.00A 233.50 +107.75 125.75 11200 ---- 294.50B 144.25A 144.25A 266.25 +120.00 146.25 11300 ---- 333.50B 167.00A 167.00A 303.00 +133.25 169.75 18 18 11400 ---- 376.25B 192.75A 192.75A 343.50 +147.25 196.25 11500 ---- 423.00B 221.50A 221.50A 388.25 +162.25 226.00 2 11600 ---- 474.00B 252.50A 252.50A 437.75 +178.25 259.50 11700 365.00 529.25B 288.00A 357.00A 491.50 +194.75 1 296.75 3 11800 ---- 588.75B 327.25A 327.25A 550.00 +212.25 337.75 11900 ---- 652.75B 370.75A 370.75A 613.25 +230.25 1 383.00 15 12000 ---- 721.25B 420.25A 420.25A 681.00 +248.75 432.25 21 12100 ---- 793.75B 471.25A 471.25A 753.25 +267.25 486.00 12200 ---- 870.50B 533.50A 533.50A 829.50 +285.25 544.25 12300 ---- 942.75B 596.50A 596.50A 910.00 +303.00 607.00 12400 ---- 1028.25B 659.25A 659.25A 994.00 +319.25 674.75 12500 ---- 1099.75B 729.75A 729.75A 1081.25 +334.50 746.75 12600 ---- 1195.50B 808.00A 808.00A 1171.25 +348.25 823.00 12700 ---- 1286.25B 891.00A 891.00A 1263.25 +360.00 903.25 12800 ---- 1383.75B 971.75A 971.75A 1357.00 +370.00 987.00 12900 ---- 1474.25B 1058.00A 1058.00A 1452.00 +378.75 1073.25 13000 ---- 1574.25B 1147.50A 1147.50A 1548.00 +385.75 1162.25 13100 ---- 1666.50B 1238.75A 1238.75A 1644.75 +391.50 1253.25 13200 ---- 1768.25B 1335.00A 1335.00A 1742.25 +396.25 1346.00 13300 ---- 1866.00B 1429.50A 1429.50A 1840.00 +399.75 1440.25 13400 ---- 1964.25B 1522.25A 1522.25A 1938.25 +402.75 1535.50 13500 ---- 2057.75B 1620.50A 1620.50A 2036.75 +404.75 1632.00 13600 ---- 2161.25B 1719.50A 1719.50A 2135.50 +406.50 1729.00 13700 ---- 2257.25B 1817.25A 1817.25A 2234.50 +407.75 1826.75 13800 ---- 2356.25B 1915.75A 1915.75A 2333.50 +408.50 1925.00 13900 ---- 2458.00B 2014.50A 2014.50A 2432.75 +409.25 2023.50 14000 ---- 2551.50B 2113.50A 2113.50A 2532.00 +409.75 2122.25 14100 ---- 2653.25B 2212.50A 2212.50A 2631.25 +409.75 2221.50 14200 ---- 2753.25B 2311.75A 2311.75A 2730.75 +410.25 2320.50 1 14300 ---- 2852.50B 2410.75A 2410.75A 2830.25 +410.25 2420.00 14400 ---- 2954.50B 2510.00A 2510.00A 2929.50 +410.25 2519.25 14500 ---- 3051.25B 2609.25A 2609.25A 3029.00 +410.25 2618.75 14600 ---- 3153.25B 2708.50A 2708.50A 3128.50 +410.25 2718.25 15000 ---- 3547.75B 3106.00A 3106.00A 3526.75 +410.50 3116.25 15500 ---- 4045.00B 3603.25A 3603.25A 4024.25 +410.50 3613.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 UNCH .20 6000 ---- ---- ---- ---- .45 +.10 .35 6500 ---- ---- ---- ---- .85 +.20 .65 7000 ---- ---- ---- ---- 1.50 +.35 1.15 7100 ---- ---- ---- ---- 1.70 +.45 1.25 7200 ---- ---- ---- ---- 1.90 +.50 1.40 7300 ---- ---- ---- ---- 2.15 +.60 1.55 7400 ---- ---- ---- ---- 2.40 +.70 1.70 7500 ---- ---- ---- ---- 2.65 +.80 1.85 7600 ---- ---- ---- ---- 2.95 +.90 2.05 7700 ---- ---- ---- ---- 3.30 +1.00 2.30 7800 ---- ---- ---- ---- 3.65 +1.15 2.50 7900 ---- ---- ---- ---- 4.10 +1.35 2.75 8000 ---- 3.10B ---- ---- 4.55 +1.50 3.05 8100 ---- 3.40B ---- ---- 5.00 +1.65 3.35 8200 ---- 4.05B ---- 4.05B 5.50 +1.85 3.65 8300 ---- 4.55B ---- 4.10B 6.25 +2.25 4.00 8400 ---- 5.25B ---- 5.25B 7.00 +2.60 4.40 8500 ---- 6.00B ---- 5.75B 7.75 +2.95 4.80 8600 ---- 7.00B ---- 6.75B 8.50 +3.25 5.25 8700 ---- 8.00B ---- 8.00B 9.50 +3.75 5.75 8800 ---- 9.50B ---- 9.50B 10.50 +4.25 6.25 8900 ---- 10.25B ---- 9.25B 11.75 +4.75 7.00 9000 ---- 11.75B ---- 10.00B 13.00 +5.25 7.75 9100 ---- 13.75B ---- 12.00B 14.75 +6.25 8.50 9200 ---- 15.75B ---- 13.75B 16.50 +7.00 9.50 9300 ---- 18.00B ---- 17.00B 18.50 +8.00 10.50 9400 ---- 20.75B ---- 18.00B 21.00 +9.50 11.50 9500 ---- 24.00B ---- 21.00B 24.00 +11.00 13.00 9600 ---- 27.75B ---- 27.50B 27.25 +12.75 14.50 9700 ---- 32.25B ---- 31.75B 31.25 +14.75 16.50 9800 ---- 37.50B ---- 37.00B 36.00 +17.25 18.75 10 9900 ---- 44.00B ---- 42.00B 41.75 +20.50 21.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 22 100 Q4B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1877.50B 1441.00A 1875.00B 1458.75 -408.50 1867.25 10050 ---- 1827.75B 1391.50A 1825.00B 1409.25 -408.25 1817.50 10100 ---- 1778.00B 1340.25A 1777.00B 1359.75 -408.00 1767.75 10150 ---- 1728.00B 1291.00A 1725.25B 1310.25 -407.50 1717.75 10200 ---- 1678.25B 1241.75A 1677.25B 1260.75 -407.25 1668.00 10250 ---- 1628.50B 1190.75A 1627.50B 1211.25 -407.25 1618.50 10300 ---- 1578.75B 1143.25A 1578.50B 1162.00 -406.75 1568.75 10350 ---- 1529.00B 1094.50A 1528.75B 1113.00 -406.00 1519.00 10400 ---- 1481.25B 1046.75A 1481.25B 1064.00 -405.50 1469.50 10450 ---- 1429.75B 969.25A 1429.50B 1015.00 -404.75 1419.75 10500 ---- 1382.00B 921.25A 1382.00B 966.50 -403.75 1370.25 10550 ---- 1330.50B 874.00A 1330.25B 918.25 -402.50 1320.75 10600 ---- 1281.00B 826.75A 1280.50B 870.25 -401.00 1271.25 10650 ---- 1231.50B 779.50A 1231.00B 822.50 -399.50 1222.00 10690 ---- ---- ---- 777.50A 784.75 UNCH ---- 10700 ---- 1182.25B 733.00A 1181.75B 775.25 -397.50 1172.75 10710 ---- ---- ---- 759.25A 765.75 UNCH ---- 10720 ---- ---- ---- 750.25A 756.50 UNCH ---- 10730 ---- ---- ---- 740.75A 747.00 UNCH ---- 10740 ---- ---- ---- 745.75A 737.75 UNCH ---- 10750 ---- 1133.00B 687.25A 1132.50B 728.50 -395.00 1123.50 10760 ---- ---- ---- 727.25A 719.25 UNCH ---- 10770 ---- 1105.25B 709.25A 1104.75B 710.00 -394.00 1104.00 10780 ---- 1095.25B 700.50A 1095.00B 700.75 -393.50 1094.25 10790 ---- 1085.50B 689.50A 1085.25B 691.50 -393.00 1084.50 10800 ---- 1083.75B 642.25A 1083.50B 682.25 -392.25 1074.50 10810 ---- 1066.00B 671.50A 1065.50B 673.00 -391.75 1064.75 10820 ---- 1056.25B 662.50A 1055.75B 664.00 -391.00 1055.00 10830 ---- 1046.25B 654.00A 1046.00B 654.75 -390.50 1045.25 10840 ---- 1037.50B 638.00A 1037.50B 645.75 -389.75 1035.50 10850 ---- 1034.75B 598.00A 1034.50B 636.75 -389.00 1025.75 10860 ---- 1017.00B 620.50A 1016.75B 627.75 -388.25 1016.00 10870 ---- 1007.25B 619.75A 1007.00B 618.75 -387.50 1006.25 10880 ---- 997.50B 614.75A 997.00B 609.75 -386.75 996.50 10890 ---- 987.75B 599.75A 987.50B 600.75 -386.00 986.75 10900 ---- 986.00B 555.25A 986.00B 592.00 -385.25 977.25 10910 ---- 968.25B 581.75A 968.00B 583.00 -384.50 967.50 10920 ---- 958.75B 575.00A 958.00B 574.25 -383.50 957.75 10930 ---- 949.75B 567.25A 949.75B 565.50 -382.50 948.00 10940 ---- 940.25B 558.50A 940.25B 556.75 -381.75 938.50 10950 ---- 937.50B 513.25A 936.75B 548.00 -380.75 928.75 10960 ---- 920.00B 548.75A 919.25B 539.50 -379.50 919.00 10970 ---- 910.25B 546.25A 909.75B 530.75 -378.75 909.50 10980 ---- 900.50B 505.50A 505.50A 522.25 -377.50 899.75 10990 ---- 891.00B 502.25A 502.25A 513.75 -376.50 890.25 11000 ---- 889.25B 472.00A 889.00B 505.25 -375.50 880.75 11010 ---- 871.75B 482.00A 871.50B 496.75 -374.25 871.00 11020 ---- 862.25B 485.50A 861.75B 488.50 -373.00 861.50 11030 ---- 852.50B 467.00A 852.25B 480.00 -372.00 852.00 11040 ---- 843.00B 459.00A 459.00A 471.75 -370.75 842.50 11050 ---- 841.50B 433.00A 840.25B 463.50 -369.50 833.00 11060 ---- 824.00B 442.75A 823.75B 455.25 -368.25 823.50 11070 ---- 814.50B 440.25A 814.50B 447.25 -366.75 814.00 11080 ---- 805.00B 436.00A 805.00B 439.25 -365.25 804.50 11090 ---- 795.50B 423.50A 423.50A 431.25 -363.75 795.00 11100 ---- 794.00B 395.00A 793.50B 423.25 -362.50 785.75 11110 ---- 776.50B 410.50A 410.50A 415.25 -361.00 776.25 11120 ---- 767.25B 405.75A 405.75A 407.50 -359.50 767.00 11130 ---- 757.75B 391.00A 391.00A 399.75 -357.75 757.50 11140 ---- 748.50B 382.25A 382.25A 392.00 -356.25 748.25 11150 ---- 747.00B 358.00A 746.25B 384.50 -354.50 739.00 11160 ---- ---- 372.75A 372.75A 376.75 -353.00 729.75 11170 ---- ---- 372.25A 372.25A 369.25 -351.25 720.50 11180 ---- ---- 356.50A 356.50A 362.00 -349.25 711.25 11190 ---- ---- 347.75A 347.75A 354.50 -347.50 702.00 11200 ---- 700.50B 324.00A 700.00B 347.25 -345.50 692.75 11210 ---- ---- 336.25A 336.25A 340.00 -343.75 683.75 11220 ---- ---- 335.75A 335.75A 333.00 -341.75 674.75 11230 ---- 668.00B 321.00A 668.00B 325.75 -339.75 665.50 11240 ---- 658.75B 314.00A 657.00B 318.75 -337.75 656.50 11250 ---- 657.50B 291.00A 657.25B 312.00 -335.50 647.50 11260 ---- 639.25B 300.00A 300.00A 305.00 -333.50 638.50 11270 ---- 631.75B 284.50A 631.50B 298.25 -331.25 629.50 11280 ---- 622.50B 280.25A 622.25B 291.75 -329.00 620.75 11290 ---- 613.25B 274.00A 274.00A 285.00 -326.75 611.75 11300 ---- 612.00B 260.00A 610.75B 278.50 -324.50 603.00 11310 ---- 595.00B 254.00A 254.00A 272.00 -322.25 594.25 11320 ---- 586.00B 248.00A 248.00A 265.75 -319.75 585.50 11330 ---- 580.25B 242.00A 580.25B 259.50 -317.25 576.75 11340 ---- 570.75B 236.00A 570.75B 253.25 -314.75 568.00 11350 ---- 566.25B 231.00A 565.75B 247.00 -312.25 559.25 11360 ---- ---- 225.00A 225.00A 241.00 -309.75 550.75 11370 ---- ---- 218.50A 218.50A 235.25 -307.00 542.25 11380 ---- ---- 213.25A 213.25A 229.25 -304.50 533.75 11390 ---- ---- 207.75A 207.75A 223.50 -301.75 525.25 11400 ---- 524.00B 202.50A 524.00B 217.75 -299.00 516.75 11410 ---- ---- 197.50A 197.50A 212.25 -296.25 508.50 11420 ---- ---- 192.25A 192.25A 206.75 -293.25 500.00 11430 ---- ---- 187.50A 187.50A 201.25 -290.50 491.75 11440 ---- ---- 182.25A 182.25A 196.00 -287.50 483.50 11450 ---- 480.00B 177.50A 478.25B 190.75 -284.50 475.25 11460 ---- ---- 172.75A 172.75A 185.50 -281.50 467.00 11470 ---- 465.00B 168.00A 168.00A 180.25 -278.75 459.00 11480 ---- 459.25B 163.50A 458.75B 175.25 -275.75 451.00 11490 ---- 449.50B 159.00A 449.50B 170.50 -272.50 443.00 11500 ---- 449.00B 154.50A 449.00B 165.75 -269.25 435.00 11510 ---- 434.25B 150.25A 434.25B 161.00 -266.00 427.00 11520 ---- 426.75B 146.00A 426.75B 156.25 -263.00 419.25 11530 ---- 418.75B 141.50A 418.75B 151.75 -259.75 411.50 11540 ---- 411.00B 137.25A 411.00B 147.25 -256.50 403.75 11550 ---- 409.25B 133.25A 409.25B 142.75 -253.25 396.00 11560 ---- 395.75B 129.00A 395.75B 138.50 -250.00 388.50 11570 ---- 388.00B 124.75A 388.00B 134.25 -246.75 381.00 11580 ---- 381.25B 121.00A 381.25B 130.25 -243.25 373.50 11590 ---- 372.75B 117.50A 372.75B 126.00 -240.00 366.00 11600 ---- 366.00B 113.75A 366.00B 122.25 -236.50 358.75 11610 ---- 358.75B 110.00A 358.75B 118.25 -233.00 351.25 11620 ---- 351.25B 106.50A 351.25B 114.50 -229.75 344.25 11630 ---- 344.00B 103.00A 344.00B 110.75 -226.25 337.00 11640 ---- 336.75B 99.75A 336.75B 107.25 -222.75 330.00 11650 121.75 329.50B 96.50A 96.50A 103.50 -219.50 1 323.00 11660 118.75 322.50B 93.25A 93.25A 100.25 -215.75 3 316.00 11670 ---- 313.50B 90.00A 311.25B 96.75 -212.50 309.25 11680 ---- 306.50B 87.00A 305.75B 93.50 -209.00 302.50 11690 ---- 301.50B 84.00A 301.50B 90.25 -205.50 295.75 11700 ---- 294.00B 81.00A 294.00B 87.25 -202.00 289.25 11710 ---- 286.50B 78.25A 286.50B 84.00 -198.75 282.75 11720 ---- 279.75B 75.50A 277.75B 81.00 -195.25 276.25 11730 ---- 273.25B 72.75A 271.25B 78.25 -191.75 270.00 11740 ---- 266.75B 70.25A 266.75B 75.50 -188.25 263.75 11750 ---- 260.50B 67.75A 258.50B 72.75 -184.75 257.50 11760 ---- 254.25B 65.25A 254.00B 70.00 -181.50 251.50 11770 81.00 253.00B 63.00A 82.00B 67.50 -178.00 1 245.50 11780 ---- 247.25B 60.50A 245.00B 64.75 -174.75 239.50 11790 ---- 241.25B 58.25A 239.00B 62.50 -171.25 233.75 11800 ---- 234.00B 56.25A 232.75B 60.00 -168.00 228.00 11810 ---- 224.00B 54.00A 224.00B 57.75 -164.50 222.25 11820 ---- 219.00B 52.00A 219.00B 55.50 -161.25 216.75 11830 ---- 212.50B 50.00A 212.50B 53.25 -158.00 211.25 11840 ---- 206.75B 48.25A 206.75B 51.25 -154.75 206.00 11850 ---- 205.25B 46.25A 204.25B 49.25 -151.25 200.50 11860 ---- 195.75B 44.50A 44.50A 47.25 -148.25 195.50 11870 57.25 57.25 42.75A 42.75A 45.50 -144.75 1 190.25 11880 ---- ---- 41.00A 41.00A 43.50 -141.75 185.25 11890 ---- ---- 39.50A 39.50A 41.75 -138.50 180.25 11900 ---- 178.50B 37.75A 177.50B 40.25 -135.00 175.25 11910 ---- ---- 36.25A 36.25A 38.50 -132.00 170.50 11920 ---- ---- 34.75A 34.75A 37.00 -128.75 165.75 11930 43.75 43.75 33.50A 45.00B 35.50 -125.75 1 161.25 11940 41.50 41.50 32.00A 43.25B 34.00 -122.75 1 156.75 11950 41.00 153.75B 30.75A 41.75B 32.50 -119.75 1 152.25 11960 ---- ---- 29.50A 29.50A 31.25 -116.50 147.75 11970 ---- ---- 28.25A 28.25A 30.00 -113.50 143.50 11980 ---- ---- 27.25A 27.25A 28.75 -110.50 139.25 11990 ---- ---- 26.00A 26.00A 27.50 -107.50 135.00 12000 ---- 131.25B 25.00A 25.00A 26.50 -104.50 2 131.00 12 12010 ---- ---- 24.00A 24.00A 25.25 -101.75 127.00 12020 ---- ---- 23.00A 23.00A 24.25 -98.75 123.00 12030 29.50 29.50 22.00A 30.00B 23.25 -96.00 1 119.25 12040 ---- ---- 21.25A 21.25A 22.25 -93.25 115.50 12050 ---- ---- 20.25A 20.25A 21.50 -90.25 111.75 12060 ---- ---- 19.50A 19.50A 20.50 -87.75 108.25 12070 ---- ---- 18.75A 18.75A 19.75 -85.00 104.75 12080 ---- ---- 18.00A 18.00A 18.75 -82.50 101.25 12090 ---- 98.25B 17.25A 17.25A 18.00 -79.75 97.75 12100 ---- 94.75B 16.50A 94.75B 17.25 -77.25 94.50 12110 ---- ---- 15.75A 15.75A 16.75 -74.50 91.25 12120 ---- ---- 15.25A 15.25A 16.00 -72.25 88.25 12130 ---- ---- 14.50A 14.50A 15.25 -69.75 85.00 12140 ---- ---- 14.00A 14.00A 14.75 -67.25 82.00 12150 ---- ---- 13.50A 13.50A 14.00 -65.25 79.25 12160 ---- ---- 13.00A 13.00A 13.50 -63.00 76.50 12170 ---- ---- 12.50A 12.50A 13.00 -60.75 73.75 12180 ---- ---- 12.00A 12.00A 12.50 -58.50 71.00 12190 ---- ---- 11.50A 11.50A 12.00 -56.25 68.25 12200 ---- ---- 11.00A 11.00A 11.50 -54.25 65.75 12210 ---- ---- 10.75A 10.75A 11.00 -52.25 63.25 12220 ---- ---- 10.25A 10.25A 10.75 -50.25 61.00 12230 ---- ---- 10.00A 10.00A 10.25 -48.50 58.75 12240 ---- ---- 9.50A 9.50A 9.75 -46.75 56.50 12250 ---- ---- 9.25A 9.25A 9.50 -44.75 54.25 12260 ---- ---- 9.00A 9.00A 9.00 -43.25 52.25 12270 ---- ---- 8.50A 8.50A 8.75 -41.50 50.25 12280 ---- ---- 8.25A 8.25A 8.50 -39.75 48.25 12290 ---- ---- 8.00A 8.00A 8.00 -38.25 46.25 12300 ---- ---- 7.75A 7.75A 7.75 -36.75 44.50 12310 ---- ---- 7.50A 7.50A 7.50 -35.25 42.75 12320 ---- ---- 7.25A 7.25A 7.25 -33.75 41.00 12330 ---- ---- 7.00A 7.00A 7.00 -32.50 39.50 12340 ---- ---- 6.75A 6.75A 6.75 -31.00 37.75 12350 ---- ---- 6.50A 6.50A 6.50 -29.75 36.25 12360 ---- ---- 6.25A 6.25A 6.25 -28.50 34.75 12370 ---- ---- 6.00A 6.00A 6.00 -27.25 33.25 12380 ---- ---- 5.75A 5.75A 5.75 -26.25 32.00 12390 ---- ---- 5.50A 5.50A 5.50 -25.25 30.75 12400 ---- ---- 5.50A 5.50A 5.25 -24.25 29.50 12410 ---- ---- 5.25A 5.25A 5.25 -23.00 28.25 12420 ---- ---- 4.90A 4.90A 4.95 -22.05 27.00 12430 ---- ---- 4.75A 4.75A 4.75 -21.00 25.75 12440 ---- ---- 4.60A 4.60A 4.60 -20.15 24.75 12450 ---- ---- 4.45A 4.45A 4.45 -19.30 23.75 12460 ---- ---- 4.30A 4.30A 4.30 -18.45 22.75 12470 ---- ---- 4.15A 4.15A 4.15 -17.60 21.75 12480 ---- ---- 4.05A 4.05A 4.00 -16.75 20.75 12490 ---- ---- 3.90A 3.90A 3.85 -16.15 20.00 12500 ---- ---- 3.75A 3.75A 3.70 -15.30 19.00 12510 ---- ---- 3.65A 3.65A 3.60 -14.65 18.25 12520 ---- ---- 3.55A 3.55A 3.45 -14.05 17.50 12530 ---- ---- 3.45A 3.45A 3.35 -13.40 16.75 12540 ---- ---- 3.35A 3.35A 3.25 -12.75 16.00 12550 ---- ---- 3.25A 3.25A 3.10 -12.15 15.25 12600 ---- ---- 2.80A 2.80A 2.65 -9.60 12.25 12650 ---- ---- 2.45A 2.45A 2.25 -7.50 9.75 12700 ---- ---- 2.15A 2.15A 1.90 -5.60 7.50 12750 ---- ---- 1.90A 1.90A 1.60 -4.40 6.00 12800 ---- ---- 1.70A 1.70A 1.40 -3.30 4.70 12850 ---- ---- 1.50A 1.50A 1.20 -2.45 3.65 12900 ---- ---- 1.35A 1.35A 1.00 -1.85 2.85 12950 ---- ---- 1.25A 1.25A .90 -1.30 2.20 13000 ---- ---- 1.15A 1.15A .75 -.95 1.70 13050 ---- ---- 1.05A 1.05A .65 -.65 1.30 13100 ---- ---- ---- ---- .55 -.45 2 1.00 13200 ---- ---- ---- ---- .45 -.10 .55 13300 ---- ---- ---- ---- .35 +.05 .30 13400 ---- ---- ---- ---- .25 +.05 .20 13500 ---- ---- ---- ---- .20 +.10 .10 13600 ---- ---- ---- ---- .15 +.10 .05 13700 ---- ---- ---- ---- .15 +.10 .05 13800 ---- ---- ---- ---- .10 +.10 CAB 13900 ---- ---- ---- ---- .10 +.10 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9365.25B 8926.50A 9363.00B 8944.50 -410.25 9354.75 3000 ---- 8866.00B 8426.75A 8863.75B 8445.00 -410.50 8855.50 3500 ---- 8366.75B 7927.25A 8364.50B 7945.75 -410.50 8356.25 4000 ---- 7867.50B 7425.50A 7865.75B 7446.50 -410.50 7857.00 4500 ---- 7368.25B 6927.00A 7365.75B 6947.25 -410.50 7357.75 5000 ---- 6869.00B 6424.75A 6869.00B 6448.00 -410.50 6858.50 5500 ---- 6369.75B 5927.25A 6369.50B 5948.50 -410.75 6359.25 6000 ---- 5870.25B 5426.00A 5870.25B 5449.25 -410.75 5860.00 6500 ---- 5371.00B 4929.50A 5370.75B 4950.00 -410.75 5360.75 7000 ---- 4871.75B 4427.25A 4871.75B 4450.75 -411.00 4861.75 7100 ---- 4772.00B 4330.25A 4771.75B 4351.00 -410.75 4761.75 7200 ---- 4672.00B 4229.50A 4672.00B 4251.00 -411.00 4662.00 7300 ---- 4572.25B 4131.50A 4572.00B 4151.25 -410.75 4562.00 7400 ---- 4472.50B 4033.25A 4472.50B 4051.50 -410.75 4462.25 7500 ---- 4372.50B 3931.50A 4372.25B 3951.50 -411.00 4362.50 7600 ---- 4272.75B 3828.25A 4272.75B 3851.75 -410.75 4262.50 7700 ---- 4172.75B 3731.00A 4172.50B 3752.00 -410.75 4162.75 7800 ---- 4073.00B 3632.25A 4073.00B 3652.00 -410.75 4062.75 7900 ---- 3973.00B 3531.25A 3972.75B 3552.25 -410.75 3963.00 8000 ---- 3873.25B 3431.50A 3873.25B 3452.50 -410.75 3863.25 8100 ---- 3773.50B 3334.25A 3773.25B 3352.50 -410.75 3763.25 8200 ---- 3673.50B 3233.25A 3673.50B 3252.75 -410.75 3663.50 8300 ---- 3573.75B 3132.00A 3573.50B 3153.00 -410.75 3563.75 8400 ---- 3474.00B 3032.25A 3473.75B 3053.25 -410.50 3463.75 8500 ---- 3374.25B 2934.00A 3374.00B 2953.25 -410.75 3364.00 8600 ---- 3274.25B 2831.75A 3274.00B 2853.50 -410.50 3264.00 8700 ---- 3174.50B 2734.50A 3174.25B 2753.75 -410.50 3164.25 8800 ---- 3074.75B 2633.75A 3074.75B 2654.00 -410.50 3064.50 8900 ---- 2974.75B 2534.00A 2974.50B 2554.25 -410.25 2964.50 9000 ---- 2875.00B 2433.50A 2874.50B 2454.50 -410.25 2864.75 9100 ---- 2775.25B 2336.50A 2775.00B 2354.75 -410.25 2765.00 9200 ---- 2675.50B 2234.00A 2675.25B 2255.00 -410.25 2665.25 9300 ---- 2575.75B 2135.25A 2575.50B 2155.25 -410.00 2565.25 9400 ---- 2476.00B 2036.25A 2475.50B 2055.75 -409.75 2465.50 9450 ---- 2426.00B 1984.75A 2425.75B 2006.00 -409.75 2415.75 9500 ---- 2376.25B 1932.25A 2375.75B 1956.00 -409.75 2365.75 9550 ---- 2326.25B 1888.00A 2326.00B 1906.25 -409.75 2316.00 9600 ---- 2276.50B 1835.50A 2276.25B 1856.50 -409.50 2266.00 9650 ---- 2226.50B 1785.75A 2223.75B 1806.75 -409.25 2216.00 9700 ---- 2176.75B 1737.00A 2175.50B 1757.00 -409.25 2166.25 9750 ---- 2126.75B 1687.25A 2124.00B 1707.25 -409.25 2116.50 9800 ---- 2077.00B 1634.00A 2076.00B 1657.50 -409.00 2066.50 9850 ---- 2027.00B 1588.50A 2024.50B 1607.75 -409.00 2016.75 9900 ---- 1977.25B 1537.25A 1974.50B 1558.00 -408.75 1966.75 9950 ---- 1927.50B 1488.50A 1926.50B 1508.50 -408.50 1917.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 12 Q4B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 4.20B ---- 4.20B 3.85 +2.80 1.05 10050 ---- 4.65B ---- 4.65B 4.15 +3.00 1.15 10100 ---- 5.00B ---- 5.00B 4.55 +3.25 1.30 10150 ---- 5.75B ---- 5.75B 4.95 +3.50 1.45 10200 ---- 6.50B ---- 6.50B 5.50 +3.85 1.65 10250 ---- 7.25B ---- 7.25B 6.00 +4.15 1.85 10300 ---- 8.00B ---- 8.00B 6.75 +4.70 2.05 10350 ---- 9.00B ---- 9.00B 7.50 +5.15 2.35 10400 ---- 10.25B ---- 10.25B 8.50 +5.85 2.65 10450 ---- 11.75B ---- 11.75B 9.50 +6.55 2.95 10500 ---- 13.50B ---- 13.50B 10.75 +7.40 3.35 10550 ---- 15.75B ---- 15.75B 12.50 +8.70 3.80 10600 11.25 18.25B 11.25 18.25B 14.25 +9.95 1 4.30 10650 ---- 21.25B ---- 21.25B 16.50 +11.65 4.85 10690 ---- ---- ---- 9.25A 18.75 UNCH ---- 10700 ---- 24.75B ---- 24.75B 19.25 +13.75 2 5.50 10710 ---- ---- ---- 9.75A 20.00 UNCH ---- 10720 ---- ---- ---- 9.75A 20.50 UNCH ---- 10730 ---- ---- ---- 10.00A 21.25 UNCH ---- 10740 ---- ---- ---- 10.25A 21.75 UNCH ---- 10750 ---- 29.00B ---- 29.00B 22.50 +16.25 6.25 10760 ---- ---- ---- 10.50A 23.25 UNCH ---- 10770 ---- 30.75B ---- 30.75B 24.00 +17.25 6.75 10780 ---- 31.75B ---- 31.75B 24.75 +18.00 6.75 10790 ---- 32.75B ---- 32.75B 25.50 +18.50 7.00 10800 ---- 33.75B ---- 33.75B 26.25 +19.00 7.25 10810 ---- 35.00B ---- 35.00B 27.00 +19.50 7.50 10820 ---- 36.00B ---- 36.00B 28.00 +20.25 7.75 10830 ---- 37.25B ---- 37.25B 28.75 +21.00 7.75 10840 ---- 38.25B ---- 38.25B 29.75 +21.75 8.00 10850 ---- 39.50B ---- 39.50B 30.50 +22.25 8.25 10860 ---- 40.75B ---- 40.75B 31.50 +23.00 8.50 10870 ---- 42.00B ---- 42.00B 32.50 +23.75 8.75 10880 ---- 43.50B ---- 43.50B 33.50 +24.50 9.00 10890 ---- 44.75B ---- 44.75B 34.75 +25.50 9.25 10900 ---- 46.25B ---- 46.25B 35.75 +26.25 9.50 10910 ---- 47.75B ---- 47.75B 37.00 +27.00 10.00 10920 ---- 49.25B ---- 49.25B 38.00 +27.75 10.25 10930 ---- 50.75B ---- 50.75B 39.25 +28.75 10.50 10940 ---- 52.25B ---- 52.25B 40.50 +29.75 10.75 10950 ---- 54.00B ---- 54.00B 41.75 +30.75 11.00 10960 ---- 55.75B ---- 55.75B 43.00 +31.50 11.50 10970 ---- 57.50B ---- 57.50B 44.50 +32.75 11.75 10980 ---- 59.25B ---- 59.25B 46.00 +33.75 12.25 10990 ---- 61.00B ---- 61.00B 47.25 +34.75 12.50 11000 ---- 62.75B ---- 62.75B 48.75 +35.75 13.00 11010 ---- 64.75B ---- 64.75B 50.50 +37.25 13.25 11020 ---- 66.75B ---- 66.75B 52.00 +38.25 13.75 11030 ---- 68.75B ---- 68.75B 53.75 +39.50 14.25 11040 ---- 71.00B ---- 71.00B 55.25 +40.50 14.75 11050 ---- 73.25B ---- 73.25B 57.00 +41.75 15.25 11060 ---- 75.50B ---- 75.50B 59.00 +43.25 15.75 11070 ---- 77.75B ---- 77.75B 60.75 +44.50 16.25 11080 ---- 80.00B ---- 80.00B 62.75 +46.00 16.75 11090 ---- 82.50B ---- 82.50B 64.75 +47.50 17.25 11100 ---- 85.00B ---- 85.00B 66.75 +49.00 17.75 11110 ---- 87.50B ---- 87.50B 68.75 +50.25 18.50 11120 ---- 90.00B ---- 90.00B 71.00 +52.00 19.00 11130 ---- 92.75B ---- 92.75B 73.25 +53.50 19.75 11140 ---- 95.50B ---- 95.50B 75.50 +55.25 20.25 11150 ---- 98.25B ---- 98.25B 77.75 +56.75 21.00 11160 ---- 101.25B ---- 101.25B 80.25 +58.50 21.75 11170 ---- 104.00B ---- 104.00B 82.75 +60.25 22.50 11180 ---- 107.25B ---- 107.25B 85.25 +62.00 23.25 11190 ---- 110.25B ---- 110.25B 88.00 +64.00 24.00 11200 27.50 113.25B 27.50 113.25B 90.75 +66.00 1 24.75 11210 ---- 116.50B ---- 116.50B 93.50 +67.75 25.75 11220 ---- 120.00B ---- 120.00B 96.25 +69.75 26.50 11230 ---- 123.25B ---- 123.25B 99.25 +71.75 27.50 11240 ---- 126.75B ---- 126.75B 102.25 +73.75 28.50 11250 ---- 130.25B ---- 130.25B 105.25 +75.75 29.50 11260 ---- 133.75B ---- 133.75B 108.25 +77.75 30.50 11270 ---- 137.50B ---- 137.50B 111.50 +80.00 31.50 11280 ---- 141.25B ---- 141.25B 115.00 +82.50 32.50 11290 ---- 145.00B ---- 145.00B 118.25 +84.50 33.75 11300 90.25 149.00B 90.25 149.00B 121.75 +87.00 1 34.75 11310 ---- 153.00B ---- 153.00B 125.25 +89.25 36.00 11320 ---- 157.25B ---- 157.25B 129.00 +91.75 37.25 11330 ---- 161.25B ---- 161.25B 132.50 +94.00 38.50 11340 ---- 165.50B ---- 165.50B 136.50 +96.75 39.75 11350 ---- 170.00B ---- 170.00B 140.25 +99.00 4 41.25 11360 ---- 174.25B ---- 174.25B 144.25 +101.75 42.50 11370 ---- 178.75B ---- 178.75B 148.25 +104.25 44.00 11380 ---- 183.25B ---- 183.25B 152.50 +107.00 45.50 11390 ---- 188.00B ---- 188.00B 156.50 +109.50 47.00 11400 ---- 192.75B ---- 192.75B 161.00 +112.50 48.50 11410 ---- 197.50B ---- 197.50B 165.25 +115.25 50.00 11420 ---- 202.50B ---- 202.50B 169.75 +118.00 51.75 11430 ---- 207.50B ---- 207.50B 174.25 +120.75 4 53.50 11440 ---- 212.50B ---- 212.50B 179.00 +123.75 55.25 11450 ---- 217.50B ---- 217.50B 183.75 +126.75 57.00 11460 ---- 222.75B ---- 222.75B 188.50 +129.75 58.75 11470 ---- 228.25B ---- 228.25B 193.25 +132.75 60.50 11480 ---- 233.50B ---- 233.50B 198.25 +135.75 62.50 11490 ---- 239.00B ---- 239.00B 203.50 +139.00 1 64.50 11500 ---- 244.50B ---- 244.50B 208.50 +142.00 7 66.50 11510 ---- 250.25B ---- 250.25B 213.75 +145.00 68.75 11520 ---- 256.00B ---- 256.00B 219.25 +148.50 70.75 11530 ---- 261.75B ---- 261.75B 224.50 +151.50 73.00 11540 ---- 267.75B ---- 267.75B 230.00 +154.75 75.25 11550 ---- 273.75B ---- 273.75B 235.75 +158.25 77.50 11560 ---- 279.75B ---- 279.75B 241.25 +161.25 80.00 11570 ---- 286.00B ---- 286.00B 247.00 +164.75 82.25 11580 ---- 292.00B ---- 292.00B 253.00 +168.25 6 84.75 11590 ---- 298.50B 87.25A 87.25A 259.00 +171.50 87.50 11600 93.00 304.75B 89.50A 304.75B 265.00 +175.00 4 90.00 11610 ---- 311.25B 92.25A 92.25A 271.00 +178.25 92.75 11620 ---- 317.00B 94.75A 94.75A 277.25 +181.75 95.50 11630 ---- 323.00B 97.50A 97.50A 283.50 +185.00 98.50 11640 ---- 330.00B 100.25A 100.25A 290.00 +188.75 101.25 11650 ---- 337.00B 103.25A 103.25A 296.25 +192.00 104.25 11660 ---- 344.00B 106.25A 106.25A 302.75 +195.25 107.50 11670 ---- 351.00B 109.25A 109.25A 309.50 +199.00 110.50 11680 ---- 358.00B 111.75A 111.75A 316.25 +202.50 2 113.75 11690 ---- 365.00B 115.50A 115.50A 323.00 +206.00 117.00 11700 ---- 372.00B 118.50A 118.50A 329.75 +209.25 120.50 11710 ---- 373.00B 121.50A 121.50A 336.75 +212.75 124.00 11720 ---- 373.00B 125.50A 125.50A 343.75 +216.25 127.50 11730 ---- 366.00B ---- 366.00B 350.75 +219.50 131.25 11740 ---- 375.50B ---- 366.00B 358.00 +223.00 135.00 11750 ---- 409.00B 135.50A 135.50A 365.25 +226.50 138.75 11760 ---- 399.75B 142.50A 142.50A 372.50 +229.75 142.75 11770 ---- 413.25B 146.25A 146.25A 380.00 +233.50 146.50 11780 ---- 415.00B 150.00A 150.00A 387.50 +236.75 150.75 11790 ---- 409.75B 153.75A 153.75A 395.00 +240.25 154.75 11800 ---- 447.25B 154.25A 154.25A 402.50 +243.50 159.00 11810 ---- 419.75B 161.75A 161.75A 410.25 +246.75 163.50 11820 ---- 409.25B 166.25A 166.25A 418.00 +250.25 167.75 11830 ---- 417.75B 170.00A 170.00A 425.75 +253.25 172.50 11840 ---- 445.00B 174.25A 174.25A 433.75 +256.75 177.00 11850 ---- 487.75B 174.75A 174.75A 441.75 +260.00 181.75 11860 ---- 443.75B 183.00A 183.00A 449.75 +263.25 186.50 11870 ---- 450.75B 187.50A 187.50A 457.75 +266.50 191.25 11880 ---- 475.50B 192.25A 192.25A 466.00 +269.75 196.25 11890 ---- 492.75B 197.00A 197.00A 474.25 +273.00 201.25 11900 ---- 529.75B 197.75A 197.75A 482.50 +276.25 206.25 11910 ---- 506.75B 206.50A 206.50A 491.00 +279.50 211.50 11920 ---- 515.00B 211.50A 211.50A 499.25 +282.50 216.75 11930 ---- 523.25B 216.75A 216.75A 507.75 +285.50 222.25 11940 ---- 530.00B 221.75A 221.75A 516.25 +288.75 227.50 11950 ---- 572.50B 223.25A 223.25A 525.00 +292.00 233.00 11960 ---- 551.75B 232.50A 232.50A 533.50 +294.75 238.75 11970 ---- 550.25B 237.75A 237.75A 542.25 +298.00 244.25 11980 ---- 559.50B 240.75A 240.75A 551.00 +301.00 250.00 11990 ---- 564.25B 244.50A 244.50A 559.75 +303.75 256.00 12000 ---- 616.75B 250.75A 250.75A 568.75 +307.00 261.75 12010 ---- 571.75B 260.50A 260.50A 577.50 +309.75 267.75 12020 ---- 595.00B 267.00A 267.00A 586.50 +312.50 274.00 12030 ---- 588.25B 271.75A 271.75A 595.50 +315.50 280.00 12040 ---- 613.25B 278.25A 278.25A 604.50 +318.25 286.25 12050 ---- 661.75B 284.25A 284.25A 613.50 +321.00 292.50 12060 ---- 634.75B 290.25A 290.25A 622.75 +323.75 299.00 12070 ---- 644.00B 295.50A 295.50A 631.75 +326.50 305.25 12080 ---- 653.50B 304.25A 304.25A 641.00 +329.00 312.00 12090 ---- 662.50B 310.75A 310.75A 650.25 +331.75 318.50 12100 ---- 708.25B 316.25A 316.25A 659.50 +334.25 325.25 12110 ---- 675.75B 322.75A 322.75A 668.75 +336.75 332.00 12120 ---- 690.50B 329.50A 329.50A 678.00 +339.25 338.75 12130 ---- 699.75B 336.50A 336.50A 687.25 +341.50 345.75 12140 ---- 709.25B 343.25A 343.25A 696.75 +344.00 352.75 12150 ---- 754.75B 350.25A 350.25A 706.25 +346.50 359.75 12160 ---- 728.00B 357.25A 357.25A 715.50 +348.50 367.00 12170 ---- 737.50B 364.50A 364.50A 725.00 +350.75 374.25 12180 ---- 747.00B 372.00A 372.00A 734.50 +353.00 381.50 12190 ---- 758.00B 378.75A 378.75A 744.00 +355.25 388.75 12200 ---- 802.00B 381.50A 381.50A 753.50 +357.25 396.25 12210 ---- 777.00B 393.50A 393.50A 763.00 +359.25 403.75 12220 ---- 786.50B 401.00A 401.00A 772.50 +361.00 411.50 12230 ---- 794.75B 408.50A 408.50A 782.25 +363.00 419.25 12240 ---- 803.00B 416.00A 416.00A 791.75 +364.75 427.00 12250 ---- 850.00B 421.75A 421.75A 801.25 +366.50 434.75 12260 ---- 823.50B 433.50A 433.50A 811.00 +368.50 442.50 12270 ---- 833.25B 441.25A 441.25A 820.50 +370.00 450.50 12280 ---- 843.00B ---- 829.50B 830.25 +371.75 458.50 12290 ---- 851.00B 466.00A 466.00A 840.00 +373.25 466.75 12300 ---- 873.75B 464.75A 464.75A 849.50 +374.75 474.75 12310 ---- 870.50B 482.00A 482.00A 859.25 +376.25 483.00 12320 ---- 880.00B 490.00A 490.00A 869.00 +377.75 491.25 12330 ---- 882.50B 498.00A 498.00A 878.75 +379.00 499.75 12340 ---- 895.00B 506.00A 506.00A 888.50 +380.50 508.00 12350 ---- 919.50B 505.00A 505.00A 898.25 +381.75 516.50 12360 ---- 907.25B 522.25A 522.25A 908.00 +383.00 525.00 12370 ---- 934.25B 530.50A 530.50A 917.75 +384.25 533.50 12380 ---- 944.00B 538.75A 538.75A 927.50 +385.25 542.25 12390 ---- 944.25B 547.00A 547.00A 937.25 +386.25 551.00 12400 ---- 967.25B 549.00A 549.00A 947.00 +387.50 559.50 12410 ---- 967.75B 563.75A 563.75A 956.75 +388.50 568.25 12420 ---- 977.50B 572.25A 572.25A 966.50 +389.25 577.25 12430 ---- 987.25B 580.75A 580.75A 976.50 +390.50 586.00 12440 ---- 997.00B 589.25A 589.25A 986.25 +391.25 595.00 12450 ---- 1020.25B 591.75A 591.75A 996.00 +392.25 603.75 12460 ---- 1016.75B 606.25A 606.25A 1005.75 +393.00 612.75 12470 ---- 1026.50B 621.25A 621.25A 1015.75 +394.00 621.75 12480 ---- 1036.25B 630.25A 630.25A 1025.50 +394.50 631.00 12490 ---- 1046.25B 639.25A 639.25A 1035.50 +395.50 640.00 12500 ---- 1065.00B 638.25A 638.25A 1045.25 +396.25 649.00 12510 ---- 1065.75B 657.25A 657.25A 1055.00 +396.75 658.25 12520 ---- 1075.75B 666.50A 666.50A 1065.00 +397.50 667.50 12530 ---- 1085.50B 675.75A 675.75A 1074.75 +398.00 676.75 12540 ---- 1095.50B 685.00A 685.00A 1084.75 +398.75 686.00 12550 ---- 1118.50B 686.25A 686.25A 1094.50 +399.25 695.25 12600 ---- 1168.00B 732.75A 732.75A 1144.00 +402.00 742.00 12650 ---- 1217.50B 780.25A 780.25A 1193.50 +404.00 789.50 12700 ---- 1262.00B 828.25A 828.25A 1243.25 +406.00 837.25 12750 ---- 1316.75B 876.75A 876.75A 1292.75 +407.00 885.75 12800 ---- 1362.75B 925.50A 925.50A 1342.50 +408.25 934.25 12850 ---- 1413.50B 974.50A 974.50A 1392.25 +409.00 983.25 12900 ---- 1462.75B 1023.75A 1023.75A 1442.00 +409.75 1032.25 12950 ---- 1512.50B 1073.25A 1073.25A 1491.75 +410.25 1081.50 13000 ---- 1563.00B 1122.75A 1122.75A 1541.50 +410.50 1131.00 13050 ---- 1612.75B 1172.25A 1172.25A 1591.50 +411.00 1180.50 13100 ---- 1662.75B 1221.75A 1221.75A 1641.25 +411.25 1230.00 13200 ---- 1762.25B 1321.25A 1321.25A 1741.00 +411.50 1329.50 13300 ---- 1859.25B 1418.00A 1418.00A 1840.75 +411.50 1429.25 13400 ---- 1962.00B 1520.25A 1520.25A 1940.50 +411.75 1528.75 13500 ---- 2061.25B 1620.00A 1620.00A 2040.25 +411.50 1628.75 13600 ---- 2161.00B 1719.75A 1719.75A 2140.25 +411.75 1728.50 13700 ---- 2261.50B 1819.50A 1819.50A 2240.00 +411.75 1828.25 13800 ---- 2360.50B 1919.25A 1919.25A 2339.75 +411.75 1928.00 13900 ---- 2461.00B 2018.00A 2018.00A 2439.75 +411.75 2028.00 14000 ---- 2561.00B 2117.75A 2117.75A 2539.50 +411.75 2127.75 14100 ---- 2660.00B 2217.50A 2217.50A 2639.25 +411.75 2227.50 14200 ---- 2759.50B 2317.25A 2317.25A 2739.25 +411.75 2327.50 14300 ---- 2859.75B 2417.00A 2417.00A 2839.00 +411.75 2427.25 14400 ---- 2960.25B 2518.25A 2518.25A 2939.00 +411.75 2527.25 14500 ---- 3060.00B 2616.75A 2616.75A 3038.75 +411.75 2627.00 15000 ---- 3562.00B 3116.25A 3116.25A 3538.00 +411.75 3126.25 15500 ---- 4058.00B 3615.50A 3615.50A 4037.25 +411.75 3625.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7100 ---- ---- ---- ---- .10 +.10 CAB 7200 ---- ---- ---- ---- .10 +.10 CAB 7300 ---- ---- ---- ---- .10 +.10 CAB 7400 ---- ---- ---- ---- .15 +.15 CAB 7500 ---- ---- ---- ---- .15 +.15 CAB 7600 ---- ---- ---- ---- .15 +.15 CAB 7700 ---- ---- ---- ---- .20 +.20 CAB 7800 ---- ---- ---- ---- .20 +.20 CAB 7900 ---- ---- ---- ---- .25 +.25 CAB 8000 ---- ---- ---- ---- .30 +.30 CAB 8100 ---- ---- ---- ---- .30 +.30 CAB 8200 ---- ---- ---- ---- .35 +.35 CAB 8300 ---- ---- ---- ---- .40 +.35 .05 8400 ---- ---- ---- ---- .45 +.40 .05 8500 ---- ---- ---- ---- .50 +.45 .05 8600 ---- ---- ---- ---- .60 +.55 .05 8700 ---- .10B ---- .10B .65 +.60 .05 8800 ---- .20B ---- .20B .75 +.65 .10 8900 ---- .30B ---- .30B .85 +.75 .10 9000 ---- .45B ---- .45B .95 +.85 .10 9100 ---- .60B ---- .60B 1.10 +.95 .15 9200 ---- .75B ---- .75B 1.25 +1.05 .20 9300 ---- .90B ---- .90B 1.40 +1.15 .25 9400 ---- 1.10B ---- 1.10B 1.60 +1.30 .30 9450 ---- 1.30B ---- 1.30B 1.70 +1.40 .30 9500 ---- 1.45B ---- 1.45B 1.85 +1.50 .35 9550 ---- 1.65B ---- 1.65B 1.95 +1.55 .40 9600 ---- 1.80B ---- 1.80B 2.10 +1.65 .45 9650 ---- 2.00B ---- 2.00B 2.25 +1.75 .50 9700 ---- 2.30B ---- 2.30B 2.45 +1.90 .55 9750 ---- 2.50B ---- 2.50B 2.60 +2.00 .60 9800 ---- 2.80B ---- 2.80B 2.80 +2.15 .65 9850 ---- 3.15B ---- 3.15B 3.05 +2.30 .75 9900 ---- 3.40B ---- 3.40B 3.30 +2.45 .85 9950 ---- 3.80B ---- 3.80B 3.55 +2.60 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1881.00B 1437.50A 1881.00B 1459.25 -408.50 1867.75 10050 ---- 1830.75B 1382.75A 1829.75B 1409.75 -408.25 1818.00 10100 ---- 1781.00B 1337.50A 1778.75B 1360.25 -408.00 1768.25 10150 ---- 1732.75B 1287.00A 1732.75B 1311.00 -407.50 1718.50 10200 ---- 1683.00B 1239.25A 1683.00B 1261.75 -407.00 1668.75 10250 ---- 1633.50B 1191.50A 1633.50B 1212.50 -406.50 1619.00 10300 ---- 1582.00B 1142.00A 1581.00B 1163.50 -406.00 1569.50 10350 ---- 1534.00B 1094.00A 1534.00B 1114.50 -405.25 1519.75 10400 ---- 1482.75B 1020.00A 1481.00B 1065.75 -404.50 1470.25 10450 ---- 1435.00B 972.00A 1435.00B 1017.25 -403.50 1420.75 10500 ---- 1385.50B 924.50A 1385.50B 969.00 -402.25 1371.25 10550 ---- 1336.00B 877.50A 1336.00B 921.00 -400.75 1321.75 10600 ---- 1287.00B 830.50A 1287.00B 873.25 -399.25 1272.50 10650 ---- 1235.50B 784.00A 1234.50B 826.00 -397.25 1223.25 10690 ---- ---- ---- 780.25A 788.50 UNCH ---- 10700 ---- 1188.25B 738.00A 1188.25B 779.00 -395.00 1174.00 10710 ---- ---- ---- 754.75A 769.75 UNCH ---- 10720 ---- ---- ---- 745.00A 760.50 UNCH ---- 10730 ---- ---- ---- 733.25A 751.25 UNCH ---- 10740 ---- ---- ---- 735.00A 742.00 UNCH ---- 10750 ---- 1139.75B 693.00A 1136.00B 732.75 -392.25 1125.00 10760 ---- ---- ---- 717.25A 723.75 UNCH ---- 10770 ---- ---- ---- 703.50A 714.50 UNCH ---- 10780 ---- ---- ---- 702.75A 705.25 UNCH ---- 10790 ---- ---- ---- 693.25A 696.25 UNCH ---- 10800 ---- 1089.50B 649.00A 1089.50B 687.25 -389.00 1076.25 10810 ---- ---- ---- 667.75A 678.00 UNCH ---- 10820 ---- ---- ---- 655.25A 669.00 UNCH ---- 10830 ---- ---- ---- 663.75A 660.00 UNCH ---- 10840 ---- ---- ---- 652.00A 651.00 UNCH ---- 10850 ---- 1042.25B 605.50A 1039.25B 642.25 -385.50 1027.75 10860 ---- ---- ---- 631.00A 633.25 UNCH ---- 10870 ---- ---- ---- 622.50A 624.50 UNCH ---- 10880 ---- ---- ---- 610.75A 615.50 UNCH ---- 10890 ---- ---- ---- 596.25A 606.75 UNCH ---- 10900 ---- 994.00B 562.50A 990.25B 598.00 -381.25 979.25 10910 ---- ---- ---- 587.00A 589.25 UNCH ---- 10920 ---- ---- ---- 581.50A 580.75 UNCH ---- 10930 ---- ---- ---- 571.75A 572.00 UNCH ---- 10940 ---- ---- ---- 564.50A 563.50 UNCH ---- 10950 ---- 945.75B 521.50A 942.25B 555.00 -376.25 931.25 10960 ---- ---- ---- 532.25A 546.50 UNCH ---- 10970 ---- ---- ---- 520.50A 538.00 UNCH ---- 10980 ---- ---- ---- 515.75A 529.50 UNCH ---- 10990 ---- ---- ---- 507.50A 521.25 UNCH ---- 11000 ---- 895.00B 481.00A 894.75B 512.75 -370.75 883.50 11010 ---- ---- ---- 489.25A 504.50 UNCH ---- 11020 ---- ---- ---- 481.50A 496.25 UNCH ---- 11030 ---- ---- ---- 476.50A 488.00 UNCH ---- 11040 ---- ---- ---- 465.00A 480.00 UNCH ---- 11050 ---- 847.50B 442.00A 847.25B 472.00 -364.25 836.25 11060 ---- ---- ---- 451.50A 464.00 UNCH ---- 11070 ---- ---- ---- 443.00A 456.00 UNCH ---- 11080 ---- ---- ---- 438.00A 448.00 UNCH ---- 11090 ---- ---- ---- 428.25A 440.25 UNCH ---- 11100 ---- 800.50B 404.50A 800.50B 432.25 -357.25 789.50 11110 ---- ---- ---- 410.50A 424.75 UNCH ---- 11120 ---- ---- ---- 405.75A 417.00 UNCH ---- 11130 ---- ---- ---- 401.50A 409.25 UNCH ---- 11140 ---- ---- ---- 389.00A 401.75 UNCH ---- 11150 ---- 754.25B 368.50A 754.25B 394.25 -349.00 743.25 11160 ---- ---- ---- 377.50A 386.75 UNCH ---- 11170 ---- ---- ---- 370.25A 379.50 UNCH ---- 11180 ---- ---- ---- 362.25A 372.25 UNCH ---- 11190 ---- ---- ---- 359.25A 365.00 UNCH ---- 11200 ---- 710.50B 334.00A 710.50B 357.75 -340.00 697.75 11210 ---- ---- ---- 348.75A 350.75 UNCH ---- 11220 ---- ---- ---- 338.25A 343.50 UNCH ---- 11230 ---- ---- ---- 328.50A 336.75 UNCH ---- 11240 ---- ---- ---- 322.00A 329.75 UNCH ---- 11250 ---- 667.75B 301.75A 667.75B 323.00 -330.00 653.00 11260 ---- ---- ---- 301.00A 316.25 UNCH ---- 11270 ---- ---- ---- 295.50A 309.50 UNCH ---- 11280 ---- ---- ---- 291.00A 302.75 UNCH ---- 11290 ---- ---- ---- 282.25A 296.25 UNCH ---- 11300 ---- 620.00B 271.00A 618.75B 289.75 -319.25 609.00 11310 ---- ---- ---- 271.75A 283.50 UNCH ---- 11320 ---- ---- ---- 264.25A 277.25 UNCH ---- 11330 ---- ---- ---- 260.75A 271.00 UNCH ---- 11340 ---- ---- ---- 254.75A 264.75 UNCH ---- 11350 ---- 576.75B 241.75A 574.75B 258.75 -307.25 566.00 11360 ---- ---- ---- 243.50A 252.75 UNCH ---- 11370 ---- ---- ---- 236.00A 246.75 UNCH ---- 11380 ---- ---- ---- 230.50A 241.00 UNCH ---- 11390 ---- ---- ---- 226.50A 235.25 UNCH ---- 11400 403.00 528.75B 214.00A 390.00B 229.50 -294.25 2 523.75 3 11410 ---- ---- ---- 216.00A 223.75 UNCH ---- 11420 ---- ---- ---- 210.75A 218.25 UNCH ---- 11430 ---- ---- ---- 202.75A 213.00 UNCH ---- 11440 ---- ---- ---- 197.75A 207.50 UNCH ---- 11450 ---- 498.50B 188.75A 498.50B 202.25 -280.75 483.00 11460 ---- ---- ---- 187.75A 197.00 UNCH ---- 11470 ---- ---- ---- 183.00A 192.00 UNCH ---- 11480 ---- ---- ---- 178.25A 187.00 UNCH ---- 11490 ---- ---- ---- 173.50A 182.00 UNCH ---- 11500 ---- 458.75B 165.50A 458.75B 177.00 -266.25 443.25 11510 ---- ---- ---- 164.50A 172.25 UNCH ---- 11520 ---- ---- ---- 160.00A 167.50 UNCH ---- 11530 ---- ---- ---- 155.75A 163.00 UNCH ---- 11540 ---- ---- ---- 151.50A 158.50 UNCH ---- 11550 150.25 416.75B 144.00A 148.50A 154.00 -251.00 1 405.00 11560 ---- ---- ---- 143.00A 149.50 UNCH ---- 11570 ---- ---- ---- 139.00A 145.25 UNCH ---- 11580 ---- ---- ---- 135.25A 141.00 UNCH ---- 11590 ---- ---- ---- 129.00A 137.00 UNCH ---- 11600 ---- 377.75B 124.00A 377.75B 133.00 -235.50 368.50 11610 ---- ---- ---- 121.75A 129.00 UNCH ---- 11620 ---- ---- ---- 118.25A 125.00 UNCH ---- 11630 ---- ---- ---- 114.75A 121.25 UNCH ---- 11640 ---- ---- ---- 111.25A 117.50 UNCH ---- 11650 195.25 342.00B 106.00A 106.00A 114.00 -219.25 2 333.25 11660 ---- ---- ---- 104.75A 110.50 UNCH ---- 11670 ---- ---- ---- 101.50A 107.00 UNCH ---- 11680 ---- ---- ---- 98.25A 103.50 UNCH ---- 11690 ---- ---- ---- 95.00A 100.25 UNCH ---- 11700 130.50 307.00B 90.25A 134.25B 97.00 -203.00 2 300.00 6 11710 ---- ---- ---- 89.00A 93.75 UNCH ---- 11720 ---- ---- ---- 86.00A 90.75 UNCH ---- 11730 ---- ---- ---- 83.25A 87.75 UNCH ---- 11740 ---- ---- ---- 80.50A 84.75 UNCH ---- 11750 ---- 274.75B 76.00A 274.75B 82.00 -186.25 268.25 11760 ---- ---- ---- 75.00A 79.00 UNCH ---- 11770 ---- ---- ---- 72.50A 76.50 UNCH ---- 11780 ---- ---- ---- 70.00A 73.75 UNCH ---- 11790 ---- ---- ---- 67.50A 71.25 UNCH ---- 11800 ---- 246.25B 63.75A 246.25B 68.75 -170.00 238.75 11810 ---- ---- ---- 62.75A 66.25 UNCH ---- 11820 ---- ---- ---- 60.50A 63.75 UNCH ---- 11830 ---- ---- ---- 58.50A 61.50 UNCH ---- 11840 ---- ---- ---- 56.25A 59.25 UNCH ---- 11850 ---- 217.50B 53.25A 216.75B 57.25 -153.75 211.00 11860 ---- ---- ---- 52.25A 55.00 UNCH ---- 11870 ---- ---- ---- 50.50A 53.00 UNCH ---- 11880 ---- ---- ---- 48.50A 51.00 UNCH ---- 11890 ---- ---- ---- 46.75A 49.00 UNCH ---- 11900 ---- 187.50B 44.00A 44.00A 47.25 -138.25 185.50 13 11910 ---- ---- ---- 43.50A 45.50 UNCH ---- 11920 ---- ---- ---- 41.75A 43.75 UNCH ---- 11930 ---- ---- ---- 40.25A 42.00 UNCH ---- 11940 ---- ---- ---- 38.75A 40.25 UNCH ---- 11950 ---- 163.75B 36.25A 162.50B 38.75 -123.25 162.00 102 11960 ---- ---- ---- 35.75A 37.25 UNCH ---- 11970 ---- ---- ---- 34.50A 35.75 UNCH ---- 11980 ---- ---- ---- 33.25A 34.25 UNCH ---- 11990 ---- ---- ---- 32.00A 33.00 UNCH ---- 12000 63.25 141.50B 29.75A 29.75A 31.75 -108.75 4 140.50 5 12010 ---- ---- ---- 29.75A 30.25 UNCH ---- 12020 ---- ---- ---- 28.50A 29.25 UNCH ---- 12030 ---- ---- ---- 27.50A 28.00 UNCH ---- 12040 ---- ---- ---- 26.25A 26.75 UNCH ---- 12050 ---- 122.75B 24.25A 122.75B 25.75 -95.50 121.25 92 12060 ---- ---- ---- 24.25A 24.75 UNCH ---- 12070 ---- ---- ---- 23.50A 23.75 UNCH ---- 12080 ---- ---- ---- 22.50A 22.75 UNCH ---- 12090 ---- ---- ---- 21.50A 21.75 UNCH ---- 12100 49.00 104.25B 19.75A 28.25B 20.75 -83.00 3 103.75 16 12110 ---- ---- ---- 20.00A 20.00 UNCH ---- 12120 ---- ---- ---- 19.25A 19.00 UNCH ---- 12130 ---- ---- ---- 18.50A 18.25 UNCH ---- 12140 ---- ---- ---- 17.75A 17.50 UNCH ---- 12150 ---- ---- 16.25A 16.25A 16.75 -71.25 88.00 8 12160 ---- ---- ---- 16.50A 16.25 UNCH ---- 12170 ---- ---- ---- 15.75A 15.50 UNCH ---- 12180 ---- ---- ---- 15.25A 14.75 UNCH ---- 12190 ---- ---- ---- 14.50A 14.25 UNCH ---- 12200 ---- ---- 13.25A 13.25A 13.75 -60.50 74.25 1 12210 ---- ---- ---- 13.50A 13.00 UNCH ---- 12220 ---- ---- ---- 13.00A 12.50 UNCH ---- 12230 ---- ---- ---- 12.50A 12.00 UNCH ---- 12240 ---- ---- ---- 12.00A 11.50 UNCH ---- 12250 ---- ---- 11.00A 11.00A 11.00 -51.25 62.25 1 12260 ---- ---- ---- 11.25A 10.75 UNCH ---- 12270 ---- ---- ---- 10.75A 10.25 UNCH ---- 12280 ---- ---- ---- 10.25A 9.75 UNCH ---- 12290 ---- ---- ---- 10.00A 9.50 UNCH ---- 12300 ---- ---- 9.00A 9.00A 9.00 -42.50 1 51.50 12310 ---- ---- ---- 9.25A 8.75 UNCH ---- 12320 ---- ---- ---- 9.00A 8.25 UNCH ---- 12330 ---- ---- ---- 8.75A 8.00 UNCH ---- 12340 ---- ---- ---- 8.25A 7.75 UNCH ---- 12350 ---- ---- 7.50A 7.50A 7.50 -35.00 42.50 137 12360 ---- ---- ---- 7.75A 7.25 UNCH ---- 12370 ---- ---- ---- 7.50A 7.00 UNCH ---- 12380 ---- ---- ---- 7.25A 6.75 UNCH ---- 12390 ---- ---- ---- 7.00A 6.50 UNCH ---- 12400 ---- ---- 6.50A 6.50A 6.25 -28.50 34.75 1 12410 ---- ---- ---- 6.75A 6.00 UNCH ---- 12420 ---- ---- ---- 6.50A 5.75 UNCH ---- 12430 ---- ---- ---- 6.25A 5.50 UNCH ---- 12440 ---- ---- ---- 6.00A 5.25 UNCH ---- 12450 ---- ---- 5.50A 5.50A 5.25 -23.00 28.25 1 12460 ---- ---- ---- 5.75A 5.00 UNCH ---- 12500 ---- ---- 4.65A 4.65A 4.35 -18.40 22.75 18 9 12550 ---- ---- 4.05A 4.05A 3.70 -14.55 18.25 1 3 12600 3.40 3.40 3.40 3.40 3.15 -11.60 2 14.75 2 82 12650 ---- ---- 3.15A 3.15A 2.70 -9.05 11.75 132 12700 ---- ---- 2.80A 2.80A 2.35 -7.15 1 9.50 20 12750 ---- ---- 2.50A 2.50A 2.05 -5.70 7.75 2 12800 ---- ---- 2.25A 2.25A 1.80 -4.45 6.25 60 12850 ---- ---- 1.95A 1.95A 1.60 -3.65 5.25 47 12900 ---- ---- 1.75A 1.75A 1.40 -2.95 4.35 2 2 12950 ---- ---- 1.60A 1.60A 1.25 -2.40 3.65 45 13000 ---- ---- 1.50A 1.50A 1.10 -2.00 1 3.10 34 13050 ---- ---- 1.40A 1.40A 1.00 -1.65 2.65 1 13100 ---- ---- 1.30A 1.30A .90 -1.40 2.30 13150 ---- ---- 1.20A 1.20A .80 -1.20 2.00 13200 ---- ---- 1.15A 1.15A .75 -1.00 1.75 13250 ---- ---- 1.10A 1.10A .65 -.90 1.55 13300 ---- ---- 1.05A 1.05A .60 -.80 1.40 13350 ---- ---- 1.00A 1.00A .55 -.70 1.25 13400 ---- ---- .95A .95A .50 -.65 1.15 13500 ---- ---- .90A .90A .40 -.55 .95 13600 ---- ---- ---- ---- .35 -.50 .85 1 13700 ---- ---- ---- ---- .30 -.45 .75 13800 ---- ---- ---- ---- .25 -.40 .65 13900 ---- ---- ---- ---- .25 -.35 .60 14000 ---- ---- ---- ---- .20 -.35 .55 14100 ---- ---- ---- ---- .20 -.30 .50 14200 ---- ---- ---- ---- .15 -.30 .45 14300 ---- ---- ---- ---- .15 -.30 .45 14400 ---- ---- ---- ---- .15 -.25 .40 14500 ---- ---- ---- ---- .10 -.30 .40 14600 ---- ---- ---- ---- .10 -.25 .35 15000 ---- ---- ---- ---- .10 -.20 .30 15500 ---- ---- ---- ---- .05 -.25 .30 2500 ---- 9367.75B 8921.50A 9367.75B 8943.25 -410.50 9353.75 3000 ---- 8868.50B 8422.00A 8868.50B 8444.00 -410.50 8854.50 3500 ---- 8368.50B 7922.00A 8368.50B 7944.75 -410.50 8355.25 4000 ---- 7870.25B 7423.25A 7870.25B 7445.50 -410.75 7856.25 4500 ---- 7371.00B 6924.00A 7371.00B 6946.50 -410.50 7357.00 5000 ---- 6871.25B 6424.75A 6871.00B 6447.25 -410.50 6857.75 5500 ---- 6371.50B 5925.50A 6371.50B 5948.00 -410.50 6358.50 6000 ---- 5872.25B 5425.00A 5872.25B 5448.75 -410.75 5859.50 6500 ---- 5373.50B 4926.25A 5373.25B 4949.50 -410.75 5360.25 7000 ---- 4874.00B 4424.75A 4873.75B 4450.25 -410.75 4861.00 7100 ---- 4774.25B 4326.50A 4774.25B 4350.50 -410.75 4761.25 7200 ---- 4674.75B 4226.75A 4674.25B 4250.50 -411.00 4661.50 7300 ---- 4574.75B 4125.25A 4574.00B 4150.75 -410.75 4561.50 7400 ---- 4474.75B 4028.25A 4474.75B 4051.00 -410.75 4461.75 7500 ---- 4375.50B 3927.25A 4374.75B 3951.00 -411.00 4362.00 7600 ---- 4275.00B 3827.75A 4274.50B 3851.25 -410.75 4262.00 7700 ---- 4176.50B 3728.75A 4176.50B 3751.50 -410.75 4162.25 7800 ---- 4076.00B 3628.25A 4075.00B 3651.50 -411.00 4062.50 7900 ---- 3975.75B 3526.25A 3975.50B 3551.75 -411.00 3962.75 8000 ---- 3875.50B 3429.25A 3874.75B 3452.00 -410.75 3862.75 8100 ---- 3776.50B 3326.75A 3772.25B 3352.00 -411.00 3763.00 8200 ---- 3676.50B 3230.75A 3676.25B 3252.25 -411.00 3663.25 8300 ---- 3576.75B 3129.00A 3576.75B 3152.50 -410.75 3563.25 8400 ---- 3477.00B 3027.25A 3476.00B 3052.75 -410.75 3463.50 8500 ---- 3376.75B 2927.50A 3376.75B 2953.00 -410.75 3363.75 8600 ---- 3277.00B 2830.50A 3277.00B 2853.25 -410.75 3264.00 8700 ---- 3177.50B 2722.00A 3177.25B 2753.25 -411.00 3164.25 8800 ---- 3077.25B 2631.25A 3077.00B 2653.50 -410.75 3064.25 8900 ---- 2977.75B 2531.25A 2975.75B 2553.75 -410.75 2964.50 9000 ---- 2877.75B 2430.75A 2874.25B 2454.25 -410.50 2864.75 9100 ---- 2777.75B 2329.00A 2776.25B 2354.50 -410.50 2765.00 9200 ---- 2678.00B 2231.50A 2674.75B 2254.75 -410.50 2665.25 9300 ---- 2578.75B 2127.25A 2578.00B 2155.00 -410.50 2565.50 9350 ---- 2529.25B 2082.75A 2528.25B 2105.25 -410.25 2515.50 9400 ---- 2479.25B 2030.25A 2479.00B 2055.50 -410.25 2465.75 9450 ---- 2429.50B 1983.50A 2427.75B 2005.75 -410.00 2415.75 9500 ---- 2379.50B 1932.25A 2379.25B 1956.00 -410.00 2366.00 9550 ---- 2329.75B 1885.25A 2327.50B 1906.25 -410.00 2316.25 9600 ---- 2279.50B 1833.25A 2278.75B 1856.50 -409.75 2266.25 9650 ---- 2229.25B 1783.25A 2226.00B 1806.75 -409.75 2216.50 9700 ---- 2179.75B 1735.75A 2179.25B 1757.00 -409.50 2166.50 9750 ---- 2130.25B 1682.25A 2130.00B 1707.25 -409.50 2116.75 9800 ---- 2079.75B 1633.25A 2078.75B 1657.50 -409.50 2067.00 9850 ---- 2030.50B 1584.50A 2030.50B 1608.00 -409.25 2017.25 9900 ---- 1980.75B 1536.00A 1980.50B 1558.25 -409.00 1967.25 9950 ---- 1930.75B 1488.00A 1930.00B 1508.75 -408.75 1917.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 24 823 Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 5.25B ---- 5.25B 4.45 +2.65 2 1.80 4 10050 ---- 5.75B ---- 5.75B 4.90 +2.95 1.95 5 5 10100 ---- 6.50B ---- 6.25B 5.50 +3.40 2.10 10150 ---- 7.25B ---- 7.25B 6.00 +3.75 2.25 3 10200 ---- 8.25B ---- 8.25B 6.50 +4.05 2.45 1 10250 ---- 9.25B ---- 9.25B 7.50 +4.80 2.70 10300 ---- 10.25B ---- 10.25B 8.25 +5.30 2.95 10350 ---- 11.75B ---- 11.75B 9.25 +6.00 3.25 10400 ---- 13.50B ---- 13.50B 10.50 +6.90 5 3.60 2 10450 ---- 15.25B ---- 15.25B 11.75 +7.80 3.95 10500 ---- 17.50B ---- 17.50B 13.50 +9.10 4.40 2 10550 ---- 20.25B ---- 20.25B 15.25 +10.35 4.90 1 10600 ---- 23.25B ---- 23.25B 17.50 +12.00 5.50 10650 ---- 26.75B ---- 26.75B 20.25 +14.00 2 6.25 10690 ---- ---- ---- 10.50A 22.50 UNCH ---- 10700 28.75 30.75B 28.75 21.75A 23.25 +16.25 6 7.00 1 10710 ---- ---- ---- 11.00A 24.00 UNCH ---- 10720 ---- ---- ---- 11.25A 24.75 UNCH ---- 10730 ---- ---- ---- 11.50A 25.50 UNCH ---- 10740 ---- ---- ---- 11.75A 26.00 UNCH ---- 10750 ---- 35.50B ---- 35.50B 27.00 +19.00 8.00 1 10760 ---- ---- ---- 12.00A 27.75 UNCH ---- 10770 ---- ---- ---- 12.25A 28.50 UNCH ---- 10780 ---- ---- ---- 12.50A 29.25 UNCH ---- 10790 ---- ---- ---- 12.75A 30.25 UNCH ---- 10800 ---- 41.00B ---- 41.00B 31.25 +22.25 9.00 1 10810 ---- ---- ---- 13.25A 32.00 UNCH ---- 10820 ---- ---- ---- 13.75A 33.00 UNCH ---- 10830 ---- ---- ---- 14.00A 34.00 UNCH ---- 10840 ---- ---- ---- 14.25A 35.00 UNCH ---- 10850 ---- 47.50B ---- 47.50B 36.00 +25.75 10.25 1 10860 ---- ---- ---- 14.75A 37.25 UNCH ---- 10870 ---- ---- ---- 15.25A 38.25 UNCH ---- 10880 ---- ---- ---- 15.50A 39.50 UNCH ---- 10890 ---- ---- ---- 15.75A 40.75 UNCH ---- 10900 ---- 54.75B ---- 54.75B 42.00 +30.00 12.00 10910 ---- ---- ---- 16.50A 43.25 UNCH ---- 10920 ---- ---- ---- 17.00A 44.50 UNCH ---- 10930 ---- ---- ---- 17.25A 45.75 UNCH ---- 10940 ---- ---- ---- 17.75A 47.25 UNCH ---- 10950 ---- 63.25B ---- 63.25B 48.75 +35.00 13.75 4 10960 ---- ---- ---- 18.50A 50.25 UNCH ---- 10970 ---- ---- ---- 19.00A 51.75 UNCH ---- 10980 ---- ---- ---- 19.50A 53.25 UNCH ---- 10990 ---- ---- ---- 19.75A 54.75 UNCH ---- 11000 43.25 72.75B 43.25 60.50B 56.50 +40.50 4 16.00 95 11010 ---- ---- ---- 21.00A 58.25 UNCH ---- 11020 ---- ---- ---- 21.50A 60.00 UNCH ---- 11030 ---- ---- ---- 22.00A 61.75 UNCH ---- 11040 ---- ---- ---- 22.75A 63.75 UNCH ---- 11050 ---- 83.75B ---- 83.75B 65.50 +46.75 9 18.75 11060 ---- ---- ---- 23.75A 67.50 UNCH ---- 11070 ---- ---- ---- 24.25A 69.50 UNCH ---- 11080 ---- ---- ---- 25.00A 71.50 UNCH ---- 11090 ---- ---- ---- 25.50A 73.75 UNCH ---- 11100 ---- 96.00B ---- 96.00B 76.00 +54.25 7 21.75 5 11110 ---- ---- ---- 27.00A 78.25 UNCH ---- 11120 ---- ---- ---- 27.75A 80.50 UNCH ---- 11130 ---- ---- ---- 28.50A 82.75 UNCH ---- 11140 ---- ---- ---- 29.25A 85.25 UNCH ---- 11150 ---- 109.75B ---- 109.75B 87.75 +62.25 25.50 11160 ---- ---- ---- 30.75A 90.25 UNCH ---- 11170 ---- ---- ---- 31.75A 93.00 UNCH ---- 11180 ---- ---- ---- 32.50A 95.50 UNCH ---- 11190 ---- ---- ---- 33.50A 98.25 UNCH ---- 11200 ---- 125.25B ---- 125.25B 101.25 +71.50 65 29.75 55 57 11210 ---- ---- ---- 35.25A 104.00 UNCH ---- 11220 ---- ---- ---- 36.25A 107.00 UNCH ---- 11230 ---- ---- ---- 36.25A 110.00 UNCH ---- 11240 ---- ---- ---- 38.00A 113.00 UNCH ---- 11250 ---- 142.50B ---- 142.50B 116.25 +81.25 35.00 8 11260 ---- ---- ---- 40.25A 119.50 UNCH ---- 11270 ---- ---- ---- 41.50A 122.75 UNCH ---- 11280 ---- ---- ---- 42.50A 126.25 UNCH ---- 11290 ---- ---- ---- 43.75A 129.50 UNCH ---- 11300 ---- 161.50B ---- 161.50B 133.00 +92.25 40.75 43 11310 ---- ---- ---- 46.00A 136.75 UNCH ---- 11320 ---- ---- ---- 47.50A 140.50 UNCH ---- 11330 ---- ---- ---- 48.75A 144.25 UNCH ---- 11340 ---- ---- ---- 50.00A 148.00 UNCH ---- 11350 ---- 182.50B ---- 182.50B 151.75 +104.00 47.75 22 24 11360 ---- ---- ---- 52.75A 155.75 UNCH ---- 11370 ---- ---- ---- 54.25A 160.00 UNCH ---- 11380 ---- ---- ---- 55.75A 164.00 UNCH ---- 11390 ---- ---- ---- 57.25A 168.25 UNCH ---- 11400 ---- 205.25B 55.25A 55.25A 172.50 +116.75 55.75 4 11410 ---- ---- ---- 60.50A 177.00 UNCH ---- 11420 ---- ---- ---- 62.25A 181.50 UNCH ---- 11430 ---- ---- ---- 64.00A 186.00 UNCH ---- 11440 ---- ---- ---- 65.75A 190.50 UNCH ---- 11450 ---- 230.00B 63.75A 63.75A 195.25 +130.50 64.75 3 11460 ---- ---- ---- 69.25A 200.00 UNCH ---- 11470 ---- ---- ---- 71.25A 205.00 UNCH ---- 11480 ---- ---- ---- 73.25A 209.75 UNCH ---- 11490 ---- ---- ---- 75.25A 215.00 UNCH ---- 11500 ---- 256.50B 73.75A 73.75A 220.00 +145.00 75.00 7 11510 ---- ---- ---- 79.50A 225.25 UNCH ---- 11520 ---- ---- ---- 81.75A 230.50 UNCH ---- 11530 ---- ---- ---- 84.00A 235.75 UNCH ---- 11540 ---- ---- ---- 86.25A 241.25 UNCH ---- 11550 ---- 285.25B 84.50A 84.50A 246.75 +160.00 86.75 1 11560 ---- ---- ---- 91.00A 252.50 UNCH ---- 11570 ---- ---- ---- 93.50A 258.25 UNCH ---- 11580 ---- ---- ---- 96.00A 264.00 UNCH ---- 11590 ---- ---- ---- 98.50A 269.75 UNCH ---- 11600 ---- 315.75B 97.25A 97.25A 275.75 +176.00 99.75 2 264 11610 ---- ---- ---- 103.75A 281.75 UNCH ---- 11620 ---- ---- ---- 106.50A 287.75 UNCH ---- 11630 ---- ---- ---- 109.25A 294.00 UNCH ---- 11640 ---- ---- ---- 111.50A 300.25 UNCH ---- 11650 263.50 347.50B 111.75A 241.00A 306.75 +192.00 66 114.75 57 62 11660 ---- ---- ---- 117.75A 313.00 UNCH ---- 11670 ---- ---- ---- 120.75A 319.50 UNCH ---- 11680 ---- ---- ---- 123.75A 326.25 UNCH ---- 11690 ---- ---- ---- 127.00A 332.75 UNCH ---- 11700 ---- 382.00B 127.50A 127.50A 339.50 +208.25 131.25 14 11710 ---- ---- ---- 133.50A 346.50 UNCH ---- 11720 ---- ---- ---- 137.00A 353.25 UNCH ---- 11730 ---- ---- ---- 140.25A 360.25 UNCH ---- 11740 ---- ---- ---- 143.75A 367.25 UNCH ---- 11750 ---- 418.00B 144.50A 144.50A 374.50 +225.00 65 149.50 55 156 11760 ---- ---- ---- 151.00A 381.75 UNCH ---- 11770 ---- ---- ---- 154.75A 389.00 UNCH ---- 11780 ---- ---- ---- 158.50A 396.25 UNCH ---- 11790 ---- ---- ---- 162.50A 403.75 UNCH ---- 11800 ---- 456.00B 165.25A 165.25A 411.25 +241.50 169.75 18 11810 ---- ---- ---- 170.25A 418.75 UNCH ---- 11820 ---- ---- ---- 174.50A 426.25 UNCH ---- 11830 ---- ---- ---- 178.75A 434.00 UNCH ---- 11840 ---- ---- ---- 182.75A 441.75 UNCH ---- 11850 ---- 495.50B 186.50A 186.50A 449.50 +257.25 192.25 52 11860 ---- ---- ---- 191.50A 457.50 UNCH ---- 11870 ---- ---- ---- 196.00A 465.25 UNCH ---- 11880 ---- ---- ---- 200.75A 473.25 UNCH ---- 11890 ---- ---- ---- 205.25A 481.50 UNCH ---- 11900 ---- 536.50B 207.50A 207.50A 489.50 +273.00 216.50 20 11910 ---- ---- ---- 214.50A 497.75 UNCH ---- 11920 ---- ---- ---- 219.75A 506.00 UNCH ---- 11930 ---- ---- ---- 224.75A 514.25 UNCH ---- 11940 ---- ---- ---- 229.75A 522.50 UNCH ---- 11950 ---- 579.00B 232.00A 232.00A 531.00 +288.00 243.00 33 11960 ---- ---- ---- 240.25A 539.50 UNCH ---- 11970 ---- ---- ---- 245.25A 548.00 UNCH ---- 11980 ---- ---- ---- 251.00A 556.50 UNCH ---- 11990 ---- ---- ---- 256.50A 565.25 UNCH ---- 12000 ---- 622.50B 260.00A 260.00A 573.75 +302.25 271.50 7 12010 ---- ---- ---- 267.75A 582.50 UNCH ---- 12020 ---- ---- ---- 273.50A 591.25 UNCH ---- 12030 ---- ---- ---- 279.75A 600.00 UNCH ---- 12040 ---- ---- ---- 285.50A 609.00 UNCH ---- 12050 ---- 667.00B 291.50A 291.50A 617.75 +316.00 301.75 12060 ---- ---- ---- 298.00A 626.75 UNCH ---- 12070 ---- ---- ---- 304.25A 635.75 UNCH ---- 12080 ---- ---- ---- 310.25A 644.75 UNCH ---- 12090 ---- ---- ---- 316.75A 653.75 UNCH ---- 12100 ---- 712.00B 323.50A 323.50A 662.75 +328.50 334.25 12110 ---- ---- ---- 330.00A 672.00 UNCH ---- 12120 ---- ---- ---- 336.50A 681.00 UNCH ---- 12130 ---- ---- ---- 343.25A 690.25 UNCH ---- 12140 ---- ---- ---- 350.25A 699.50 UNCH ---- 12150 ---- 758.50B 356.75A 356.75A 708.75 +340.00 368.75 6 12160 ---- ---- ---- 364.00A 718.00 UNCH ---- 12170 ---- ---- ---- 371.00A 727.50 UNCH ---- 12180 ---- ---- ---- 379.00A 736.75 UNCH ---- 12190 ---- ---- ---- 386.00A 746.00 UNCH ---- 12200 ---- 805.50B 394.75A 394.75A 755.50 +350.75 404.75 30 12210 ---- ---- ---- 400.50A 765.00 UNCH ---- 12220 ---- ---- ---- 408.75A 774.25 UNCH ---- 12230 ---- ---- ---- 416.25A 783.75 UNCH ---- 12240 ---- ---- ---- 424.00A 793.25 UNCH ---- 12250 ---- 853.00B 425.25A 425.25A 802.75 +360.25 442.50 12260 ---- ---- ---- 439.25A 812.50 UNCH ---- 12270 ---- ---- ---- 455.50A 822.00 UNCH ---- 12280 ---- ---- ---- 461.50A 831.50 UNCH ---- 12290 ---- ---- ---- 468.25A 841.25 UNCH ---- 12300 ---- 893.00B 470.50A 470.50A 850.75 +369.00 481.75 12310 ---- ---- ---- 483.00A 860.50 UNCH ---- 12320 ---- ---- ---- 491.50A 870.00 UNCH ---- 12330 ---- ---- ---- 503.75A 879.75 UNCH ---- 12340 ---- ---- ---- 511.75A 889.50 UNCH ---- 12350 ---- 922.50B 509.25A 509.25A 899.00 +376.25 522.75 12360 ---- ---- ---- 528.00A 908.75 UNCH ---- 12370 ---- ---- ---- 536.00A 918.50 UNCH ---- 12380 ---- ---- ---- 544.25A 928.25 UNCH ---- 12390 ---- ---- ---- 552.50A 938.00 UNCH ---- 12400 ---- 971.50B 552.75A 552.75A 947.75 +383.00 564.75 12410 ---- ---- ---- 569.25A 957.50 UNCH ---- 12420 ---- ---- ---- 577.75A 967.25 UNCH ---- 12430 ---- ---- ---- 581.50A 977.00 UNCH ---- 12440 ---- ---- ---- 589.50A 986.75 UNCH ---- 12450 ---- 1021.25B 595.00A 595.00A 996.75 +388.50 608.25 12460 ---- ---- ---- 604.75A 1006.50 UNCH ---- 12500 ---- 1069.00B 641.50A 641.50A 1045.75 +393.00 652.75 12550 ---- 1118.50B 686.75A 686.75A 1095.00 +396.75 698.25 12600 ---- 1167.25B 731.00A 731.00A 1144.50 +400.00 744.50 12650 ---- 1216.50B 779.75A 779.75A 1194.00 +402.50 791.50 12700 ---- 1266.50B 825.50A 825.50A 1243.50 +404.25 839.25 12750 ---- 1316.00B 875.25A 875.25A 1293.00 +405.75 887.25 12800 ---- 1365.25B 923.75A 923.75A 1342.75 +407.00 935.75 12850 ---- 1415.25B 971.25A 971.25A 1392.50 +407.75 984.75 12900 ---- 1464.75B 1019.50A 1019.50A 1442.25 +408.50 1033.75 12950 ---- 1517.75B 1071.00A 1071.00A 1492.00 +409.00 1083.00 13000 ---- 1564.25B 1120.25A 1120.25A 1541.75 +409.50 1132.25 13050 ---- 1617.25B 1169.75A 1169.75A 1591.50 +409.75 1181.75 13100 ---- 1664.25B 1219.25A 1219.25A 1641.50 +410.25 1231.25 13150 ---- 1716.75B 1267.50A 1267.50A 1691.25 +410.25 1281.00 13200 ---- 1763.50B 1317.00A 1317.00A 1741.00 +410.50 1330.50 13250 ---- 1815.50B 1367.00A 1367.00A 1791.00 +410.75 1380.25 13300 ---- 1866.50B 1416.25A 1416.25A 1840.75 +410.75 1430.00 13350 ---- 1914.25B 1467.75A 1467.75A 1890.75 +411.00 1479.75 13400 ---- 1964.50B 1517.50A 1517.50A 1940.50 +410.75 1529.75 13500 ---- 2064.00B 1617.25A 1617.25A 2040.25 +411.00 1629.25 13600 ---- 2163.75B 1716.25A 1716.25A 2140.00 +411.00 1729.00 13700 ---- 2272.00B 1815.75A 1815.75A 2240.00 +411.25 1828.75 13800 ---- 2364.00B 1916.25A 1916.25A 2339.75 +411.25 1928.50 13900 ---- 2471.50B 2016.00A 2016.00A 2439.50 +411.25 2028.25 14000 ---- 2562.00B 2115.75A 2115.75A 2539.25 +411.25 2128.00 14100 ---- 2663.00B 2214.50A 2214.50A 2639.25 +411.50 2227.75 14200 ---- 2763.00B 2315.25A 2315.25A 2739.00 +411.25 2327.75 14300 ---- 2861.50B 2415.25A 2415.25A 2838.75 +411.25 2427.50 14400 ---- 2961.00B 2515.00A 2515.00A 2938.75 +411.50 2527.25 14500 ---- 3064.00B 2614.75A 2614.75A 3038.50 +411.50 2627.00 14600 ---- 3160.75B 2714.75A 2714.75A 3138.25 +411.25 2727.00 15000 ---- 3561.25B 3114.00A 3114.00A 3537.75 +411.50 3126.25 15500 ---- 4061.00B 3613.25A 3613.25A 4037.00 +411.75 3625.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .20 +.10 .10 8000 ---- ---- ---- ---- .20 +.05 .15 8100 ---- ---- ---- ---- .25 +.10 .15 8200 ---- ---- ---- ---- .25 +.10 .15 8300 ---- ---- ---- ---- .30 +.10 .20 8400 ---- .25B ---- .25B .35 +.15 .20 8500 ---- .35B ---- .35B .40 +.15 .25 8600 ---- .45B ---- .45B .50 +.25 .25 8700 ---- .55B ---- .55B .55 +.25 .30 8800 ---- .70B ---- .70B .65 +.30 .35 8900 ---- .85B ---- .85B .75 +.35 .40 9000 ---- 1.00B ---- 1.00B .90 +.45 .45 5 5 9100 ---- 1.15B ---- 1.15B 1.00 +.50 .50 9200 ---- 1.35B ---- 1.35B 1.20 +.60 .60 9300 ---- 1.55B ---- 1.55B 1.40 +.75 .65 9350 ---- 1.70B ---- 1.70B 1.50 +.80 .70 9400 ---- 1.80B ---- 1.80B 1.60 +.85 .75 9450 ---- 1.95B ---- 1.95B 1.75 +.95 .80 9500 ---- 2.15B ---- 2.15B 1.90 +1.00 .90 2 9550 ---- 2.30B ---- 2.30B 2.05 +1.10 .95 9600 ---- 2.50B ---- 2.50B 2.25 +1.25 1.00 9650 ---- 2.75B ---- 2.75B 2.40 +1.30 1.10 9700 ---- 3.00B ---- 3.00B 2.65 +1.50 1.15 9750 ---- 3.25B ---- 3.25B 2.85 +1.60 1.25 9800 ---- 3.60B ---- 3.60B 3.10 +1.75 1.35 9850 ---- 3.95B ---- 3.85B 3.40 +1.95 1.45 9900 ---- 4.35B ---- 4.35B 3.70 +2.15 1.55 44 9950 ---- 4.80B ---- 4.80B 4.05 +2.40 1.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 201 986 Q4D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1878.00B 1437.75A 1877.00B 1457.00 -410.50 1867.50 10050 ---- 1828.25B 1387.50A 1827.25B 1407.25 -410.25 1817.50 10100 ---- 1778.25B 1335.00A 1777.25B 1357.50 -410.00 1767.50 10150 ---- 1728.50B 1288.25A 1727.50B 1307.75 -410.00 1717.75 10200 ---- 1678.50B 1240.25A 1677.50B 1258.25 -409.50 1667.75 10250 ---- 1628.75B 1186.50A 1627.75B 1208.50 -409.50 1618.00 10300 ---- 1578.75B 1137.00A 1578.00B 1159.00 -409.00 1568.00 10350 ---- 1529.00B 1091.00A 1528.00B 1109.50 -408.75 1518.25 10400 ---- 1479.25B 1041.75A 1478.00B 1060.25 -408.00 1468.25 10450 ---- 1429.25B 989.50A 1428.25B 1011.00 -407.50 1418.50 10500 ---- 1379.50B 943.00A 1378.50B 961.75 -407.00 1368.75 10520 ---- 1351.50B 936.75A 1351.25B 942.25 -406.75 1349.00 10530 ---- 1341.50B 923.25A 1341.25B 932.50 -406.50 1339.00 10540 ---- 1331.50B 913.50A 1331.25B 922.50 -406.50 1329.00 10550 ---- 1329.75B 891.75A 1328.75B 912.75 -406.25 1319.00 10560 ---- 1311.50B 894.00A 1311.25B 903.00 -406.25 1309.25 10570 ---- 1301.75B 890.50A 1301.25B 893.25 -406.00 1299.25 10580 ---- 1291.75B 874.50A 1291.50B 883.50 -405.75 1289.25 10590 ---- 1281.75B 865.00A 1281.50B 873.75 -405.50 1279.25 10600 ---- 1280.00B 818.50A 1279.75B 864.00 -405.50 1269.50 10610 ---- 1261.75B 849.00A 1261.50B 854.25 -405.25 1259.50 10620 ---- 1252.00B 840.75A 1251.50B 844.50 -405.00 1249.50 10630 ---- 1242.00B 829.00A 1241.75B 834.75 -404.75 1239.50 10640 ---- 1232.00B 816.75A 1231.75B 825.00 -404.75 1229.75 10650 ---- 1230.25B 770.50A 1230.00B 815.50 -404.25 1219.75 10660 ---- 1212.25B 799.75A 1211.75B 805.75 -404.00 1209.75 10670 ---- 1202.25B 787.25A 1202.00B 796.00 -404.00 1200.00 10680 ---- 1192.25B 799.00A 1192.00B 786.25 -403.75 1190.00 10690 ---- 1182.25B 769.00A 1182.00B 776.75 -403.50 1180.25 10700 ---- 1180.50B 723.00A 1180.25B 767.00 -403.25 1170.25 10710 ---- 1162.50B 753.25A 1162.25B 757.50 -402.75 1160.25 10720 ---- 1152.50B 740.75A 1152.25B 747.75 -402.75 1150.50 10730 ---- 1142.75B 727.25A 1142.25B 738.25 -402.25 1140.50 10740 ---- 1132.75B 723.75A 1132.50B 728.75 -402.00 1130.75 10750 ---- 1131.00B 676.00A 1130.75B 719.00 -401.75 1120.75 10760 ---- 1113.00B 701.25A 1112.50B 709.50 -401.50 1111.00 10770 ---- 1103.00B 692.75A 1102.75B 700.00 -401.00 1101.00 10780 ---- 1093.00B 680.50A 1092.75B 690.50 -400.75 1091.25 10790 ---- 1083.25B 676.75A 1082.75B 681.00 -400.25 1081.25 10800 ---- 1081.25B 629.50A 1080.75B 671.50 -400.00 1071.50 10810 ---- 1063.50B 658.00A 1062.75B 662.00 -399.50 1061.50 10820 ---- 1053.50B 648.25A 1052.75B 652.75 -399.00 1051.75 10830 ---- 1043.75B 634.50A 1043.00B 643.25 -398.50 1041.75 10840 ---- 1033.75B 629.50A 1033.00B 633.75 -398.25 1032.00 10850 ---- 1032.00B 584.00A 1031.25B 624.50 -397.75 1022.25 10860 ---- 1014.00B 610.75A 1013.25B 615.25 -397.00 1012.25 10870 ---- 1004.25B 596.75A 1003.50B 606.00 -396.50 1002.50 10880 ---- 994.25B 592.75A 994.00B 596.75 -396.00 992.75 10890 ---- 984.50B 583.00A 984.00B 587.50 -395.50 983.00 10900 ---- 982.75B 539.00A 982.75B 578.25 -394.75 973.00 10910 ---- 964.75B 560.50A 964.25B 569.00 -394.25 963.25 10920 ---- 955.00B 551.00A 954.50B 560.00 -393.50 953.50 10930 ---- 945.00B 547.00A 944.75B 550.75 -393.00 943.75 10940 ---- 935.25B 537.25A 934.75B 541.75 -392.25 934.00 10950 ---- 933.50B 495.50A 932.50B 532.75 -391.50 924.25 10960 ---- 915.75B 519.25A 915.25B 523.75 -390.75 914.50 10970 ---- 905.75B 511.00A 905.50B 514.75 -390.00 904.75 10980 ---- 897.00B 502.00A 897.00B 506.00 -389.00 895.00 10990 ---- 887.25B 493.00A 887.25B 497.00 -388.25 885.25 11000 ---- 884.50B 453.00A 884.25B 488.25 -387.25 875.50 11010 ---- 866.75B 475.75A 866.25B 479.50 -386.25 865.75 11020 ---- 857.00B 466.75A 856.50B 470.75 -385.25 856.00 11030 ---- 847.25B 457.75A 846.75B 462.25 -384.25 846.50 11040 ---- 837.50B 435.75A 837.25B 453.50 -383.25 836.75 11050 ---- 835.75B 411.50A 835.50B 445.00 -382.00 827.00 11060 ---- 818.00B 420.00A 818.00B 436.50 -381.00 817.50 11070 ---- 809.25B 413.25A 809.25B 428.00 -379.75 807.75 11080 ---- 799.75B 406.00A 799.75B 419.75 -378.50 798.25 11090 ---- 789.00B 399.00A 789.00B 411.50 -377.00 788.50 11100 ---- 787.75B 372.00A 787.75B 403.25 -375.75 779.00 11110 ---- 769.75B 383.75A 769.75B 395.00 -374.50 769.50 11120 ---- 760.25B 382.75A 382.75A 386.75 -373.25 760.00 11130 ---- 750.75B 367.25A 750.75B 378.75 -371.50 750.25 11140 ---- 741.25B 364.00A 741.25B 370.75 -370.00 740.75 11150 ---- 739.50B 334.50A 738.50B 362.75 -368.50 731.25 11160 ---- 722.00B 345.00A 722.00B 355.00 -366.75 721.75 11170 ---- ---- 337.00A 337.00A 347.25 -365.25 712.50 11180 ---- ---- 330.50A 330.50A 339.50 -363.50 703.00 11190 ---- 693.75B 323.50A 693.75B 331.75 -361.75 693.50 11200 ---- 692.25B 298.50A 691.25B 324.25 -360.00 684.25 11210 ---- 675.00B 312.75A 675.00B 316.75 -358.00 674.75 11220 ---- ---- 301.00A 301.00A 309.50 -356.00 665.50 11230 ---- ---- 294.00A 294.00A 302.25 -353.75 656.00 11240 ---- ---- 288.25A 288.25A 295.00 -351.75 646.75 11250 ---- 644.75B 264.50A 644.50B 287.75 -349.75 637.50 11260 ---- ---- 278.00A 278.00A 280.75 -347.50 628.25 11270 ---- ---- 271.00A 271.00A 273.75 -345.25 619.00 11280 ---- ---- 261.25A 261.25A 266.75 -343.00 609.75 11290 ---- ---- 245.75A 245.75A 260.00 -340.75 600.75 11300 ---- 598.50B 232.50A 598.50B 253.25 -338.25 591.50 11310 ---- 585.00B 235.00A 585.00B 246.75 -335.75 582.50 11320 ---- 575.50B 228.50A 574.00B 240.25 -333.25 573.50 11330 ---- 565.50B 214.50A 214.50A 233.75 -330.75 564.50 11340 ---- ---- 209.00A 209.00A 227.50 -328.00 555.50 11350 ---- 555.75B 203.00A 552.25B 221.25 -325.25 546.50 11360 ---- 541.75B 197.50A 541.75B 215.00 -322.50 537.50 11370 ---- 529.25B 192.00A 192.00A 209.00 -319.75 528.75 11380 ---- 520.25B 186.25A 186.25A 203.00 -317.00 520.00 11390 ---- ---- 181.00A 181.00A 197.00 -314.00 511.00 11400 ---- 510.75B 175.75A 507.75B 191.25 -311.25 502.50 11410 ---- ---- 170.50A 170.50A 185.50 -308.25 493.75 11420 ---- ---- 165.50A 165.50A 180.00 -305.00 485.00 11430 ---- ---- 160.75A 160.75A 174.50 -302.00 476.50 11440 ---- ---- 155.75A 155.75A 169.25 -298.75 468.00 11450 ---- 465.75B 151.00A 463.25B 164.00 -295.50 1 459.50 11460 ---- ---- 146.00A 146.00A 158.75 -292.25 451.00 11470 ---- ---- 141.25A 141.25A 153.50 -289.25 442.75 11480 ---- ---- 136.75A 136.75A 148.50 -285.75 434.25 11490 ---- ---- 132.00A 132.00A 143.75 -282.25 426.00 11500 ---- 423.00B 127.50A 421.25B 139.00 -278.75 417.75 11510 ---- ---- 123.25A 123.25A 134.25 -275.50 409.75 11520 ---- ---- 119.00A 119.00A 129.75 -271.75 401.50 11530 ---- 402.75B 114.75A 401.50B 125.25 -268.25 393.50 11540 ---- 389.50B 110.75A 389.50B 120.75 -265.00 385.75 11550 ---- 390.00B 106.75A 390.00B 116.50 -261.25 377.75 11560 ---- 376.25B 103.00A 376.25B 112.25 -257.75 370.00 11570 ---- 368.25B 99.25A 368.25B 108.25 -254.00 362.25 11580 ---- 360.25B 95.50A 360.25B 104.25 -250.25 354.50 11590 ---- 351.00B 92.00A 349.50B 100.25 -246.50 346.75 11600 128.00 350.00B 88.50A 88.50A 96.50 -242.75 2 339.25 11610 ---- 336.75B 85.00A 336.75B 93.00 -238.75 331.75 11620 ---- 329.00B 81.75A 329.00B 89.25 -235.25 324.50 11630 ---- 321.50B 78.50A 321.50B 85.75 -231.50 317.25 11640 ---- 314.75B 75.50A 312.00B 82.50 -227.50 310.00 11650 119.00 307.50B 72.50A 127.75B 79.25 -223.50 1 302.75 11660 ---- 300.00B 69.50A 297.25B 76.00 -219.75 295.75 11670 ---- 295.00B 66.75A 295.00B 73.00 -215.75 288.75 11680 ---- 285.75B 64.00A 285.75B 70.00 -211.75 281.75 11690 ---- 280.75B 61.50A 280.75B 67.00 -207.75 274.75 11700 ---- 271.50B 59.00A 271.50B 64.25 -203.75 268.00 11710 ---- 266.50B 56.50A 266.50B 61.50 -200.00 261.50 11720 ---- 257.75B 54.00A 257.75B 59.00 -195.75 254.75 11730 ---- 251.00B 51.75A 251.00B 56.50 -191.75 248.25 11740 ---- 243.00B 49.50A 243.00B 54.00 -188.00 242.00 11750 131.00 237.75B 47.25A 47.25A 51.75 -183.75 1 235.50 11760 ---- 231.00B 45.25A 231.00B 49.50 -179.75 229.25 11770 ---- 225.00B 43.25A 225.00B 47.25 -176.00 223.25 11780 ---- 219.75B 41.25A 219.75B 45.25 -171.75 217.00 11790 ---- 217.00B 39.50A 217.00B 43.25 -167.75 211.00 2 11800 ---- 209.25B 37.75A 209.00B 41.25 -164.00 1 205.25 11810 106.75 202.50B 36.00A 114.00B 39.50 -159.75 11 199.25 11820 ---- 194.00B 34.25A 194.00B 37.50 -156.25 193.75 11830 ---- ---- 32.50A 32.50A 36.00 -152.00 188.00 11840 ---- ---- 31.00A 31.00A 34.25 -148.25 182.50 11850 ---- 180.25B 29.75A 179.25B 32.75 -144.25 177.00 11860 ---- ---- 28.25A 28.25A 31.25 -140.50 171.75 11870 ---- ---- 27.00A 27.00A 29.75 -136.75 166.50 11880 ---- ---- 25.75A 25.75A 28.50 -132.75 161.25 11890 ---- ---- 24.50A 24.50A 27.00 -129.25 156.25 11900 ---- 153.50B 23.25A 152.75B 25.75 -125.50 151.25 11910 ---- ---- 22.00A 22.00A 24.75 -121.50 146.25 11920 ---- ---- 21.00A 21.00A 23.50 -118.00 141.50 11930 ---- ---- 20.00A 20.00A 22.50 -114.25 136.75 11940 ---- ---- 19.00A 19.00A 21.50 -110.75 132.25 11950 ---- 129.00B 18.00A 128.25B 20.50 -107.25 127.75 2 11960 ---- ---- 17.25A 17.25A 19.50 -103.75 123.25 11970 ---- ---- 16.50A 16.50A 18.50 -100.50 119.00 11980 ---- ---- 15.75A 15.75A 17.75 -97.00 114.75 11990 ---- ---- 15.00A 15.00A 17.00 -93.75 110.75 12000 ---- 107.25B 14.25A 14.25A 16.00 -90.75 106.75 12010 ---- ---- 13.50A 13.50A 15.50 -87.25 102.75 12020 ---- ---- 12.75A 12.75A 14.75 -84.25 99.00 12030 ---- ---- 12.25A 12.25A 14.00 -81.25 95.25 12040 ---- ---- 11.75A 11.75A 13.25 -78.50 91.75 12050 ---- ---- 11.25A 11.25A 12.75 -75.25 88.00 12060 ---- ---- 10.75A 10.75A 12.25 -72.50 84.75 12070 ---- ---- 10.25A 10.25A 11.75 -69.50 81.25 12080 ---- ---- 9.75A 9.75A 11.00 -67.00 78.00 12090 ---- ---- 9.25A 9.25A 10.50 -64.50 75.00 12100 ---- ---- 9.00A 9.00A 10.25 -61.75 72.00 12110 ---- ---- 8.50A 8.50A 9.75 -59.25 69.00 12120 ---- ---- 8.25A 8.25A 9.25 -56.75 66.00 12130 ---- ---- 7.75A 7.75A 8.75 -54.50 63.25 12140 ---- ---- 7.50A 7.50A 8.50 -52.25 60.75 12150 ---- ---- 7.25A 7.25A 8.00 -50.00 58.00 12160 ---- ---- 7.00A 7.00A 7.75 -47.75 55.50 12170 ---- ---- 6.75A 6.75A 7.50 -45.75 53.25 12180 ---- ---- 6.50A 6.50A 7.00 -43.75 50.75 12190 ---- ---- 6.25A 6.25A 6.75 -41.75 48.50 12200 8.00 8.00 6.00A 8.25B 6.50 -39.75 35 46.25 145 35 12210 ---- ---- 5.75A 5.75A 6.25 -38.00 44.25 12220 ---- ---- 5.50A 5.50A 6.00 -36.25 42.25 12230 ---- ---- 5.50A 5.50A 5.75 -34.50 40.25 12240 ---- ---- 5.25A 5.25A 5.50 -33.00 38.50 12250 ---- ---- 5.00A 5.00A 5.25 -31.50 36.75 12260 ---- ---- 4.85A 4.85A 5.00 -30.00 35.00 21 21 12270 ---- ---- 4.70A 4.70A 4.85 -28.40 33.25 12280 ---- ---- 4.55A 4.55A 4.70 -27.05 31.75 12290 ---- ---- 4.40A 4.40A 4.50 -25.75 30.25 12300 ---- ---- 4.25A 4.25A 4.30 -24.45 28.75 12310 ---- ---- 4.15A 4.15A 4.15 -23.35 27.50 12320 ---- ---- 4.05A 4.05A 4.00 -22.25 26.25 12330 ---- ---- 3.90A 3.90A 3.85 -21.15 25.00 12340 ---- ---- 3.80A 3.80A 3.70 -20.05 23.75 12350 ---- ---- 3.70A 3.70A 3.55 -18.95 22.50 12360 ---- ---- 3.60A 3.60A 3.45 -18.05 21.50 12370 ---- ---- 3.50A 3.50A 3.30 -17.20 20.50 12380 ---- ---- 3.40A 3.40A 3.20 -16.30 19.50 12390 ---- ---- 3.30A 3.30A 3.10 -15.40 18.50 12400 ---- ---- 3.20A 3.20A 2.95 -14.55 17.50 12410 ---- ---- 3.10A 3.10A 2.85 -13.90 16.75 12420 ---- ---- 3.00A 3.00A 2.75 -13.25 16.00 12430 ---- ---- 2.95A 2.95A 2.65 -12.60 15.25 12440 ---- ---- 2.85A 2.85A 2.60 -11.90 14.50 12450 ---- ---- 2.75A 2.75A 2.50 -11.25 13.75 12460 ---- ---- 2.70A 2.70A 2.40 -10.85 13.25 12470 ---- ---- 2.60A 2.60A 2.35 -10.15 12.50 12480 ---- ---- 2.55A 2.55A 2.25 -9.75 12.00 12490 ---- ---- 2.50A 2.50A 2.20 -9.05 11.25 12500 ---- ---- 2.40A 2.40A 2.10 -8.65 10.75 12510 ---- ---- 2.35A 2.35A 2.05 -8.20 10.25 12520 ---- ---- 2.30A 2.30A 2.00 -7.75 9.75 12530 ---- ---- 2.20A 2.20A 1.90 -7.60 9.50 12540 ---- ---- 2.15A 2.15A 1.85 -7.15 9.00 12550 ---- ---- 2.10A 2.10A 1.80 -6.70 8.50 12600 ---- ---- 1.85A 1.85A 1.55 -5.20 6.75 12650 ---- ---- 1.65A 1.65A 1.35 -4.15 5.50 12700 ---- ---- 1.45A 1.45A 1.20 -3.25 4.45 12750 ---- ---- 1.30A 1.30A 1.05 -2.55 3.60 12800 ---- ---- 1.15A 1.15A .90 -2.05 2.95 12850 ---- ---- 1.05A 1.05A .80 -1.60 2.40 12900 ---- ---- 1.00A 1.00A .70 -1.25 1.95 12950 ---- ---- .95A .95A .65 -.95 1.60 13000 ---- ---- .85A .85A .55 -.75 1.30 13050 ---- ---- .85A .85A .50 -.55 1.05 13100 ---- ---- .80A .80A .45 -.40 .85 13200 ---- ---- ---- ---- .40 -.20 .60 13300 ---- ---- ---- ---- .30 -.10 .40 13400 ---- ---- ---- ---- .25 -.05 .30 13500 ---- ---- ---- ---- .20 UNCH .20 13600 ---- ---- ---- ---- .20 +.05 .15 13700 ---- ---- ---- ---- .15 +.05 .10 13800 ---- ---- ---- ---- .15 +.10 .05 13900 ---- ---- ---- ---- .15 +.10 .05 14000 ---- ---- ---- ---- .10 +.05 .05 14100 ---- ---- ---- ---- .10 +.05 .05 14200 ---- ---- ---- ---- .10 +.10 CAB 14300 ---- ---- ---- ---- .10 +.10 CAB 14400 ---- ---- ---- ---- .10 +.10 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9371.75B 8931.00A 9370.25B 8949.75 -410.50 9360.25 3000 ---- 8873.50B 8429.75A 8873.50B 8450.00 -410.75 8860.75 3500 ---- 8372.00B 7927.25A 8371.00B 7950.50 -410.75 8361.25 4000 ---- 7873.00B 7431.00A 7871.50B 7450.75 -411.00 7861.75 4500 ---- 7374.75B 6929.75A 7374.75B 6951.25 -411.00 7362.25 5000 ---- 6873.25B 6431.75A 6872.25B 6451.75 -410.75 6862.50 5500 ---- 6373.75B 5928.75A 6372.75B 5952.00 -411.00 6363.00 6000 ---- 5875.75B 5432.50A 5875.75B 5452.50 -411.00 5863.50 6500 ---- 5375.00B 4932.75A 5373.50B 4953.00 -411.00 5364.00 7000 ---- 4874.75B 4429.75A 4874.00B 4453.25 -411.25 4864.50 7100 ---- 4775.00B 4332.25A 4774.00B 4353.50 -411.00 4764.50 7200 ---- 4675.00B 4232.50A 4674.00B 4253.50 -411.25 4664.75 7300 ---- 4575.00B 4132.50A 4574.25B 4153.50 -411.25 4564.75 7400 ---- 4475.25B 4032.75A 4474.25B 4053.75 -411.00 4464.75 7500 ---- 4375.25B 3933.50A 4374.25B 3953.75 -411.25 4365.00 7600 ---- 4275.25B 3832.75A 4274.50B 3853.75 -411.25 4265.00 7700 ---- 4175.50B 3733.00A 4174.50B 3754.00 -411.25 4165.25 7800 ---- 4077.50B 3633.00A 4077.25B 3654.00 -411.25 4065.25 7900 ---- 3975.50B 3533.00A 3974.75B 3554.00 -411.25 3965.25 8000 ---- 3875.75B 3433.25A 3874.75B 3454.25 -411.25 3865.50 8100 ---- 3776.25B 3334.00A 3775.00B 3354.25 -411.25 3765.50 8200 ---- 3675.75B 3227.25A 3675.00B 3254.25 -411.25 3665.50 8300 ---- 3576.00B 3133.50A 3575.00B 3154.50 -411.25 3565.75 8400 ---- 3476.50B 3034.25A 3475.25B 3054.50 -411.25 3465.75 8500 ---- 3376.25B 2934.25A 3375.25B 2954.50 -411.25 3365.75 8600 ---- 3277.75B 2836.00A 3275.25B 2854.75 -411.25 3266.00 8700 ---- 3176.25B 2734.00A 3175.50B 2754.75 -411.25 3166.00 8800 ---- 3076.50B 2631.25A 3075.50B 2654.75 -411.50 3066.25 8900 ---- 2976.50B 2534.75A 2975.50B 2555.00 -411.25 2966.25 9000 ---- 2876.50B 2435.00A 2875.75B 2455.00 -411.25 2866.25 9100 ---- 2776.75B 2334.25A 2775.75B 2355.25 -411.25 2766.50 9200 ---- 2677.00B 2235.25A 2676.00B 2255.25 -411.25 2666.50 9300 ---- 2577.00B 2132.25A 2576.00B 2155.50 -411.00 2566.50 9350 ---- 2527.00B 2086.50A 2526.25B 2105.50 -411.25 2516.75 9400 ---- 2477.25B 2035.00A 2476.25B 2055.50 -411.25 2466.75 9450 ---- 2427.25B 1982.50A 2426.25B 2005.50 -411.25 2416.75 9500 ---- 2377.25B 1932.75A 2376.25B 1955.75 -411.00 2366.75 9550 ---- 2327.50B 1882.75A 2326.50B 1905.75 -411.00 2316.75 9600 ---- 2277.50B 1836.25A 2276.50B 1855.75 -411.25 2267.00 9650 ---- 2227.50B 1783.00A 2226.50B 1806.00 -411.00 2217.00 9700 ---- 2177.50B 1733.25A 2176.50B 1756.00 -411.00 2167.00 9750 ---- 2127.75B 1687.50A 2126.75B 1706.25 -410.75 2117.00 9800 ---- 2077.75B 1637.00A 2076.75B 1656.25 -411.00 2067.25 9850 ---- 2027.75B 1583.75A 2027.00B 1606.50 -410.75 2017.25 9900 ---- 1978.00B 1537.25A 1977.00B 1556.75 -410.50 1967.25 9950 ---- 1928.00B 1484.25A 1927.00B 1506.75 -410.50 1917.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 170 56 Q4D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 2.25B ---- 2.25B 1.20 +1.05 .15 10050 ---- 2.50B ---- 2.50B 1.40 +1.20 .20 10100 ---- 2.80B ---- 2.80B 1.65 +1.40 .25 10150 ---- 3.15B ---- 3.15B 1.90 +1.60 .30 10200 ---- 3.55B ---- 3.55B 2.20 +1.85 .35 10250 ---- 4.00B ---- 4.00B 2.55 +2.15 .40 10300 ---- 4.55B ---- 4.55B 3.00 +2.50 .50 10350 ---- 5.00B ---- 5.00B 3.50 +2.90 .60 10400 ---- 6.00B ---- 6.00B 4.10 +3.35 .75 10450 ---- 6.75B ---- 6.75B 4.75 +3.85 .90 10500 ---- 8.00B ---- 8.00B 5.50 +4.45 1.05 10520 ---- 8.50B ---- 8.50B 6.00 +4.85 1.15 10530 ---- 8.75B ---- 8.75B 6.25 +5.05 1.20 10540 ---- 9.00B ---- 9.00B 6.25 +5.00 1.25 10550 ---- 9.50B ---- 9.50B 6.50 +5.20 1.30 10560 ---- 9.75B ---- 9.75B 6.75 +5.40 1.35 10570 ---- 10.00B ---- 10.00B 7.00 +5.60 1.40 10580 ---- 10.25B ---- 10.25B 7.25 +5.80 1.45 10590 ---- 10.75B ---- 10.75B 7.50 +6.00 1.50 10600 ---- 11.00B ---- 11.00B 7.75 +6.15 9 1.60 10610 ---- 11.50B ---- 11.50B 8.00 +6.35 1.65 10620 ---- 11.75B ---- 11.75B 8.25 +6.55 1.70 10630 ---- 12.25B ---- 12.25B 8.50 +6.75 1.75 10640 ---- 12.50B ---- 12.50B 8.75 +6.90 1.85 10650 ---- 13.00B ---- 13.00B 9.00 +7.10 1.90 10660 ---- 13.50B ---- 13.50B 9.25 +7.25 2.00 10670 ---- 14.00B ---- 14.00B 9.75 +7.70 2.05 10680 ---- 14.50B ---- 14.50B 10.00 +7.85 2.15 10690 ---- 15.00B ---- 15.00B 10.25 +8.00 2.25 10700 ---- 15.50B ---- 15.50B 10.75 +8.45 2.30 10710 ---- 16.00B ---- 16.00B 11.00 +8.60 2.40 10720 ---- 16.50B ---- 16.50B 11.50 +9.00 2.50 10730 ---- 17.25B ---- 17.25B 11.75 +9.15 2.60 10740 ---- 17.75B ---- 17.75B 12.25 +9.55 2.70 10750 ---- 18.50B ---- 18.50B 12.75 +9.95 2.80 10760 ---- 19.00B ---- 19.00B 13.00 +10.05 2.95 10770 ---- 19.75B ---- 19.75B 13.50 +10.45 3.05 10780 ---- 20.50B ---- 20.50B 14.00 +10.85 3.15 10790 ---- 21.25B ---- 21.25B 14.50 +11.20 3.30 10800 6.00 22.00B 6.00 5.75A 15.00 +11.60 3 3.40 10810 ---- 22.75B ---- 22.75B 15.50 +11.95 3.55 10820 ---- 23.50B ---- 23.50B 16.25 +12.55 3 3.70 10830 ---- 24.25B ---- 24.25B 16.75 +12.90 3 3.85 10840 ---- 25.25B ---- 25.25B 17.50 +13.50 4.00 10850 ---- 26.25B ---- 26.25B 18.00 +13.85 4.15 10860 ---- 27.25B ---- 27.25B 18.75 +14.45 4.30 10870 ---- 28.00B ---- 28.00B 19.50 +15.05 4.45 10880 ---- 29.25B ---- 29.25B 20.00 +15.35 4.65 10890 ---- 30.25B ---- 30.25B 21.00 +16.20 4.80 10900 ---- 31.25B ---- 31.25B 21.75 +16.75 5.00 10910 ---- 32.50B ---- 32.50B 22.50 +17.25 5.25 10920 ---- 33.75B ---- 33.75B 23.25 +17.75 5.50 10930 ---- 35.00B ---- 35.00B 24.25 +18.75 5.50 10940 ---- 36.25B ---- 36.25B 25.25 +19.50 5.75 10950 ---- 37.50B ---- 37.50B 26.25 +20.25 6.00 10960 ---- 39.00B ---- 39.00B 27.25 +21.00 6.25 10970 ---- 40.25B ---- 40.25B 28.25 +21.75 6.50 10980 ---- 41.75B ---- 41.75B 29.25 +22.50 6.75 10990 ---- 43.25B ---- 43.25B 30.50 +23.50 7.00 11000 40.75 45.00B 36.00 28.00A 31.75 +24.50 5 7.25 11010 ---- 46.50B ---- 46.50B 33.00 +25.50 1 7.50 11020 ---- 48.25B ---- 48.25B 34.25 +26.25 1 8.00 11030 ---- 50.00B ---- 50.00B 35.50 +27.25 8.25 11040 ---- 51.75B ---- 51.75B 37.00 +28.50 8.50 11050 ---- 53.50B ---- 53.50B 38.25 +29.50 8.75 11060 ---- 55.50B ---- 55.50B 39.75 +30.50 9.25 11070 ---- 57.50B ---- 57.50B 41.50 +32.00 9.50 11080 ---- 59.50B ---- 59.50B 43.00 +33.00 10.00 11090 ---- 61.75B ---- 61.75B 44.75 +34.50 10.25 11100 33.50 64.00B 33.50 64.00B 46.50 +35.75 2 10.75 11110 ---- 66.25B ---- 66.25B 48.25 +37.00 11.25 11120 ---- 68.50B ---- 68.50B 50.00 +38.50 11.50 11130 ---- 71.00B ---- 71.00B 52.00 +40.00 12.00 11140 ---- 73.50B ---- 73.50B 54.00 +41.50 12.50 11150 ---- 76.00B ---- 76.00B 56.00 +43.00 13.00 11160 ---- 78.75B ---- 78.75B 58.25 +44.75 13.50 11170 ---- 81.25B ---- 81.25B 60.50 +46.50 14.00 11180 ---- 84.25B ---- 84.25B 62.75 +48.25 14.50 11190 ---- 87.00B ---- 87.00B 65.00 +49.75 15.25 11200 ---- 90.00B ---- 90.00B 67.50 +51.75 15.75 11210 ---- 93.00B ---- 93.00B 70.00 +53.75 16.25 11220 ---- 96.00B ---- 96.00B 72.75 +55.75 17.00 11230 ---- 99.25B ---- 99.25B 75.25 +57.50 17.75 11240 ---- 102.50B ---- 102.50B 78.00 +59.75 18.25 11250 ---- 106.00B ---- 106.00B 81.00 +62.00 19.00 11260 ---- 109.25B ---- 109.25B 83.75 +64.00 19.75 11270 ---- 113.00B ---- 113.00B 86.75 +66.25 1 20.50 11280 ---- 116.50B ---- 116.50B 90.00 +68.50 21.50 11290 ---- 120.25B ---- 120.25B 93.25 +71.00 22.25 11300 93.00 124.00B 93.00 104.25B 96.50 +73.50 1 23.00 11310 ---- 128.00B ---- 128.00B 99.75 +75.75 24.00 11320 ---- 132.00B ---- 132.00B 103.25 +78.25 25.00 11330 ---- 136.25B ---- 136.25B 106.75 +80.75 26.00 11340 ---- 140.25B ---- 140.25B 110.50 +83.50 27.00 11350 ---- 144.50B ---- 144.25B 114.25 +86.25 28.00 11360 ---- 149.00B ---- 149.00B 118.00 +89.00 29.00 11370 ---- 153.50B ---- 153.50B 122.00 +91.75 1 30.25 11380 ---- 158.00B ---- 158.00B 126.00 +94.75 31.25 11390 ---- 162.75B ---- 162.75B 130.25 +97.75 32.50 11400 ---- 167.50B ---- 167.50B 134.25 +100.50 1 33.75 1 1 11410 ---- 172.25B ---- 172.25B 138.75 +103.50 1 35.25 11420 ---- 177.00B ---- 177.00B 143.00 +106.50 1 36.50 11430 ---- 182.25B ---- 182.25B 147.50 +109.50 38.00 11440 ---- 187.50B ---- 187.50B 152.25 +113.00 39.25 11450 ---- 192.75B ---- 192.75B 157.00 +116.25 40.75 11460 ---- 198.00B ---- 198.00B 161.75 +119.25 42.50 11470 ---- 203.50B ---- 203.50B 166.50 +122.50 44.00 11480 ---- 209.00B ---- 209.00B 171.50 +125.75 45.75 11490 ---- 214.50B ---- 214.50B 176.75 +129.25 47.50 11500 50.00 220.25B 50.00 220.25B 182.00 +132.75 31 49.25 11510 ---- 226.25B ---- 226.25B 187.25 +136.25 51.00 11520 ---- 232.00B ---- 232.00B 192.50 +139.50 53.00 11530 ---- 238.00B ---- 238.00B 198.00 +143.00 55.00 11540 ---- 244.25B ---- 244.25B 203.75 +146.75 57.00 11550 ---- 250.25B 58.75A 58.75A 209.50 +150.50 59.00 11560 ---- 256.50B ---- 256.50B 215.25 +154.00 61.25 11570 ---- 263.00B 62.75A 62.75A 221.25 +157.75 63.50 11580 ---- 269.50B 64.75A 64.75A 227.25 +161.50 65.75 11590 ---- 275.50B 67.00A 67.00A 233.25 +165.25 68.00 11600 ---- 282.00B 69.25A 69.25A 239.50 +169.00 70.50 11610 ---- 289.00B ---- 289.00B 245.75 +172.75 73.00 8 11620 ---- 296.00B ---- 296.00B 252.25 +176.50 75.75 11630 ---- 302.50B ---- 302.50B 258.75 +180.50 78.25 15 11640 ---- 309.50B ---- 309.50B 265.25 +184.25 81.00 11650 ---- 316.50B 81.50A 81.50A 272.00 +188.00 84.00 11660 ---- 323.50B ---- 323.50B 279.00 +192.25 86.75 11670 ---- 324.50B ---- 324.50B 285.75 +196.00 89.75 11680 ---- 325.50B ---- 325.50B 292.75 +199.75 93.00 11690 ---- 324.75B ---- 324.75B 300.00 +204.00 96.00 11700 ---- 353.00B 99.00A 99.00A 307.00 +207.75 99.25 1 11710 ---- 340.75B 102.00A 102.00A 314.50 +212.00 102.50 11720 ---- 348.00B 105.25A 105.25A 321.75 +215.75 106.00 11730 ---- 351.00B 108.50A 108.50A 329.25 +219.75 109.50 11740 ---- 352.50B 111.75A 111.75A 336.75 +223.75 113.00 11750 ---- 391.50B 111.50A 111.50A 344.50 +227.75 116.75 11760 ---- 376.00B 118.50A 118.50A 352.25 +231.75 120.50 11770 ---- 374.00B 122.00A 122.00A 360.00 +235.75 124.25 11780 ---- 380.75B 125.75A 125.75A 368.00 +239.75 128.25 11790 ---- 382.25B 129.50A 129.50A 376.00 +243.75 132.25 11800 ---- 432.00B 130.00A 130.00A 384.00 +247.75 136.25 11810 ---- 397.75B 137.25A 137.25A 392.00 +251.50 1 140.50 11820 ---- 402.25B 141.50A 141.50A 400.25 +255.50 1 144.75 11830 ---- 419.75B 145.50A 145.50A 408.50 +259.50 149.00 11840 ---- 432.75B 149.75A 149.75A 417.00 +263.50 153.50 11850 ---- 474.00B 150.75A 150.75A 425.50 +267.50 158.00 11860 ---- 445.50B 158.75A 158.75A 434.00 +271.25 162.75 11870 ---- 461.00B 163.25A 163.25A 442.50 +275.00 167.50 11880 ---- 470.75B 168.00A 168.00A 451.00 +278.75 172.25 11890 ---- 478.75B 172.75A 172.75A 459.75 +282.50 177.25 11900 ---- 517.50B 173.50A 173.50A 468.50 +286.25 182.25 11910 ---- 482.00B 182.50A 182.50A 477.25 +290.00 187.25 11920 ---- 488.50B 187.50A 187.50A 486.25 +293.75 192.50 11930 ---- 497.50B 192.50A 192.50A 495.00 +297.25 197.75 11940 ---- 516.25B 197.75A 197.75A 504.00 +300.75 203.25 11950 ---- 562.00B 198.50A 198.50A 513.00 +304.25 208.75 11960 ---- 536.00B 208.50A 208.50A 522.00 +307.75 214.25 11970 ---- 545.00B 210.75A 210.75A 531.25 +311.25 220.00 11980 ---- 552.50B 215.25A 215.25A 540.25 +314.50 225.75 11990 ---- 561.75B 224.75A 224.75A 549.50 +318.00 231.50 12000 ---- 608.00B 232.00A 232.00A 558.75 +321.25 237.50 12010 ---- 583.00B 236.50A 236.50A 568.00 +324.25 243.75 12020 ---- 592.00B 243.75A 243.75A 577.25 +327.50 249.75 12030 ---- 601.75B 250.00A 250.00A 586.50 +330.50 256.00 12040 ---- 608.25B 256.25A 256.25A 596.00 +333.50 262.50 12050 ---- 654.50B 261.75A 261.75A 605.25 +336.25 269.00 12060 ---- 627.25B 269.00A 269.00A 614.75 +339.25 275.50 12070 ---- 636.25B 275.75A 275.75A 624.25 +342.00 282.25 12080 ---- 636.25B 282.25A 282.25A 633.50 +344.50 289.00 12090 ---- 647.00B 289.00A 289.00A 643.00 +347.25 295.75 12100 ---- 702.00B 295.75A 295.75A 652.50 +349.75 302.75 12110 ---- 664.75B 301.75A 301.75A 662.25 +352.50 309.75 12120 ---- 674.50B 308.75A 308.75A 671.75 +355.00 316.75 12130 ---- 696.50B 316.75A 316.75A 681.25 +357.25 324.00 12140 ---- 682.75B 322.75A 322.75A 691.00 +359.50 331.50 12150 ---- 742.50B 325.75A 325.75A 700.50 +361.75 338.75 12160 ---- 716.00B 337.50A 337.50A 710.25 +364.00 346.25 12170 ---- 733.25B 345.00A 345.00A 719.75 +366.00 353.75 12180 ---- 740.75B 352.50A 352.50A 729.50 +368.00 361.50 12190 ---- 750.50B 360.50A 360.50A 739.25 +370.00 369.25 12200 ---- 773.25B 365.25A 365.25A 749.00 +372.00 377.00 12210 ---- 769.75B 376.50A 376.50A 758.75 +373.75 385.00 12220 ---- 779.50B 384.75A 384.75A 768.25 +375.25 393.00 12230 ---- 789.25B ---- 775.50B 778.00 +377.00 401.00 12240 ---- 799.00B ---- 799.00B 787.75 +378.50 409.25 12250 ---- 820.50B 408.50A 408.50A 797.75 +380.50 417.25 12260 ---- 818.75B 425.25A 425.25A 807.50 +381.75 425.75 12270 ---- 828.50B 433.25A 433.25A 817.25 +383.25 434.00 12280 ---- 838.25B 441.25A 441.25A 827.00 +384.50 442.50 12290 ---- 848.00B 449.25A 449.25A 836.75 +385.75 451.00 12300 ---- 871.00B 451.00A 451.00A 846.75 +387.25 459.50 12310 ---- 867.75B 465.75A 465.75A 856.50 +388.50 468.00 12320 ---- 877.50B 474.00A 474.00A 866.25 +389.50 476.75 12330 ---- 887.25B 482.25A 482.25A 876.25 +390.75 485.50 12340 ---- 897.00B 490.50A 490.50A 886.00 +391.75 494.25 12350 ---- 917.50B 491.25A 491.25A 895.75 +392.75 503.00 12360 ---- 916.75B 507.50A 507.50A 905.75 +393.75 512.00 12370 ---- 926.75B 516.00A 516.00A 915.50 +394.50 521.00 12380 ---- 936.50B 524.50A 524.50A 925.50 +395.50 530.00 12390 ---- 946.50B 533.25A 533.25A 935.25 +396.25 539.00 12400 ---- 969.50B 538.50A 538.50A 945.25 +397.25 548.00 12410 ---- 966.25B ---- 966.25B 955.00 +397.75 557.25 12420 ---- 976.00B ---- 962.25B 965.00 +398.50 566.50 12430 ---- 986.00B 575.50A 575.50A 974.75 +399.00 575.75 12440 ---- 995.75B 584.75A 584.75A 984.75 +399.75 585.00 12450 ---- 1019.00B 584.00A 584.00A 994.75 +400.50 594.25 12460 ---- 1015.50B 603.00A 603.00A 1004.50 +401.00 603.50 12470 ---- 1025.50B 612.25A 612.25A 1014.50 +401.50 613.00 12480 ---- 1035.50B 621.75A 621.75A 1024.50 +402.25 622.25 12490 ---- 1045.25B 631.00A 631.00A 1034.25 +402.50 631.75 12500 ---- 1065.75B 630.50A 630.50A 1044.25 +403.00 641.25 12510 ---- 1065.25B 649.75A 649.75A 1054.25 +403.50 650.75 12520 ---- 1075.00B 659.25A 659.25A 1064.00 +403.75 660.25 12530 ---- 1085.00B 668.75A 668.75A 1074.00 +404.25 669.75 12540 ---- 1095.00B 678.25A 678.25A 1084.00 +404.50 679.50 12550 ---- 1116.50B 679.75A 679.75A 1094.00 +405.00 689.00 12600 ---- 1167.75B 727.75A 727.75A 1143.50 +406.25 737.25 12650 ---- 1214.25B 776.50A 776.50A 1193.25 +407.50 785.75 12700 ---- 1260.50B 825.25A 825.25A 1243.25 +408.50 834.75 12750 ---- 1317.25B 874.50A 874.50A 1293.00 +409.25 883.75 12800 ---- 1363.75B 924.00A 924.00A 1342.75 +409.75 933.00 12850 ---- 1411.00B 973.50A 973.50A 1392.75 +410.25 982.50 12900 ---- 1463.50B 1023.00A 1023.00A 1442.50 +410.50 1032.00 12950 ---- 1516.75B 1072.75A 1072.75A 1492.50 +411.00 1081.50 13000 ---- 1559.25B 1122.50A 1122.50A 1542.25 +411.00 1131.25 13050 ---- 1613.75B 1172.25A 1172.25A 1592.25 +411.25 1181.00 13100 ---- 1663.00B 1222.00A 1222.00A 1642.00 +411.25 1230.75 13200 ---- 1762.75B 1321.50A 1321.50A 1742.00 +411.75 1330.25 13300 ---- 1862.75B 1421.25A 1421.25A 1841.75 +411.75 1430.00 13400 ---- 1962.50B 1521.00A 1521.00A 1941.75 +412.00 1529.75 13500 ---- 2062.50B 1620.75A 1620.75A 2041.50 +411.75 1629.75 13600 ---- 2165.75B 1720.50A 1720.50A 2141.50 +412.00 1729.50 13700 ---- 2262.75B 1820.50A 1820.50A 2241.25 +411.75 1829.50 13800 ---- 2359.25B 1920.25A 1920.25A 2341.25 +412.00 1929.25 13900 ---- 2462.00B 2020.00A 2020.00A 2441.00 +411.75 2029.25 14000 ---- 2562.00B 2120.00A 2120.00A 2541.00 +412.00 2129.00 14100 ---- 2662.50B 2218.25A 2218.25A 2641.00 +412.00 2229.00 14200 ---- 2761.25B 2319.75A 2319.75A 2740.75 +412.00 2328.75 14300 ---- 2862.25B 2419.75A 2419.75A 2840.75 +412.00 2428.75 14400 ---- 2965.00B 2519.50A 2519.50A 2940.75 +412.00 2528.75 14500 ---- 3064.75B 2619.50A 2619.50A 3040.50 +412.00 1 2628.50 15000 ---- 3561.75B 3119.25A 3119.25A 3540.25 +412.25 3128.00 15500 ---- 4060.75B 3618.25A 3618.25A 4039.75 +412.00 3627.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- .15B ---- .15B .05 +.05 CAB 9000 ---- .20B ---- .20B .10 +.10 CAB 9100 ---- .35B ---- .35B .10 +.10 CAB 9200 ---- .45B ---- .45B .15 +.15 CAB 9300 ---- .60B ---- .60B .15 +.15 CAB 9350 ---- .65B ---- .65B .20 +.20 CAB 9400 ---- .70B ---- .70B .25 +.25 CAB 9450 ---- .80B ---- .80B .25 +.25 CAB 9500 ---- .90B ---- .90B .30 +.30 CAB 9550 ---- .95B ---- .95B .35 +.30 .05 9600 ---- 1.05B ---- 1.05B .40 +.35 .05 9650 ---- 1.15B ---- 1.15B .45 +.40 .05 9700 ---- 1.25B ---- 1.25B .50 +.45 .05 9750 ---- 1.35B ---- 1.35B .60 +.55 .05 9800 ---- 1.50B ---- 1.50B .70 +.65 .05 9850 ---- 1.65B ---- 1.65B .80 +.70 .10 9900 ---- 1.85B ---- 1.85B .90 +.80 .10 9950 ---- 2.05B ---- 2.05B 1.05 +.90 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 1 25 Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- ---- ---- ---- 1514.75 -379.25 1894.00 10100 ---- ---- ---- ---- 1424.25 -375.25 1799.50 10200 ---- ---- ---- ---- 1335.25 -370.50 1705.75 10300 ---- ---- ---- ---- 1247.50 -365.50 1613.00 10400 ---- ---- ---- ---- 1161.75 -359.50 1521.25 10500 ---- ---- ---- ---- 1077.75 -353.00 1430.75 10600 ---- ---- ---- ---- 996.00 -345.50 1341.50 10700 ---- ---- ---- ---- 916.50 -337.25 1253.75 10800 ---- ---- ---- ---- 839.75 -328.25 1168.00 10900 ---- ---- ---- ---- 765.75 -318.25 1084.00 11000 ---- ---- ---- ---- 694.75 -307.50 1002.25 11100 ---- ---- ---- ---- 627.00 -295.75 922.75 11200 ---- ---- 551.25A 551.25A 562.50 -283.50 846.00 11300 ---- ---- 491.00A 491.00A 501.50 -270.25 771.75 11400 ---- ---- 434.25A 434.25A 444.25 -256.00 700.25 11500 ---- ---- 381.50A 381.50A 390.50 -241.50 632.00 11600 ---- ---- 332.00A 332.00A 340.75 -226.00 566.75 11700 ---- 510.75B 286.25A 286.25A 294.50 -210.50 505.00 11800 345.00 451.75B 244.50A 328.00B 252.25 -194.50 2 446.75 11900 ---- 396.50B 207.25A 396.25B 214.00 -178.00 392.00 12000 ---- 345.25B 174.00A 344.00B 179.75 -161.50 2 341.25 12100 ---- 297.75B 145.25A 296.25B 149.25 -145.50 1 294.75 12200 ---- 254.50B 120.25A 253.50B 122.50 -129.75 3 252.25 12300 ---- 215.50B 99.00A 215.00B 99.50 -114.25 2 213.75 12400 ---- 180.75B 81.00A 180.00B 79.75 -99.75 179.50 12500 ---- 149.75B 66.25A 66.25A 63.50 -86.00 1 149.50 12600 ---- ---- 53.75A 53.75A 49.75 -73.50 1 123.25 2 12700 ---- ---- 43.75A 43.75A 38.75 -62.00 1 100.75 12800 ---- ---- 35.50A 35.50A 29.75 -52.00 1 81.75 1 1 12900 ---- ---- 28.75A 28.75A 22.75 -43.00 65.75 13000 ---- ---- 23.50A 23.50A 17.25 -35.25 1 52.50 13100 ---- ---- 19.25A 19.25A 13.00 -28.75 41.75 13200 ---- ---- 15.75A 15.75A 9.75 -23.25 33.00 13300 ---- ---- 13.25A 13.25A 7.25 -18.50 25.75 13400 ---- ---- 11.25A 11.25A 5.50 -14.75 20.25 13500 ---- ---- 9.50A 9.50A 4.00 -11.50 2 15.50 13600 ---- ---- 8.25A 8.25A 2.90 -9.10 12.00 13700 ---- ---- 7.25A 7.25A 2.10 -7.15 9.25 13800 ---- ---- 6.50A 6.50A 1.50 -5.50 7.00 13900 ---- ---- ---- ---- 1.10 -4.15 5.25 14000 ---- ---- ---- ---- .75 -3.15 3.90 14100 ---- ---- ---- ---- .55 -2.30 2.85 14200 ---- ---- ---- ---- .35 -1.75 2.10 14300 ---- ---- ---- ---- .25 -1.25 1.50 14400 ---- ---- ---- ---- .15 -.95 1.10 14500 ---- ---- ---- ---- .10 -.65 .75 15000 ---- ---- ---- ---- CAB -.10 .10 1 1 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 8908.00 -408.75 9316.75 3000 ---- ---- ---- ---- 8410.75 -408.75 8819.50 3500 ---- ---- ---- ---- 7913.50 -408.75 8322.25 4000 ---- ---- ---- ---- 7416.25 -408.75 7825.00 4500 ---- ---- ---- ---- 6919.00 -409.00 7328.00 5000 ---- ---- ---- ---- 6421.75 -409.00 6830.75 5500 ---- ---- ---- ---- 5924.75 -409.00 6333.75 6000 ---- ---- ---- ---- 5428.00 -408.75 5836.75 6500 ---- ---- ---- ---- 4931.50 -408.50 5340.00 7000 ---- ---- ---- ---- 4435.25 -408.25 4843.50 7100 ---- ---- ---- ---- 4336.25 -408.00 4744.25 7200 ---- ---- ---- ---- 4237.00 -408.00 4645.00 7300 ---- ---- ---- ---- 4138.00 -407.75 4545.75 7400 ---- ---- ---- ---- 4039.00 -407.50 4446.50 7500 ---- ---- ---- ---- 3940.00 -407.25 4347.25 7600 ---- ---- ---- ---- 3841.00 -407.25 4248.25 7700 ---- ---- ---- ---- 3742.00 -407.00 4149.00 7800 ---- ---- ---- ---- 3643.00 -407.00 4050.00 7900 ---- ---- ---- ---- 3544.25 -406.50 3950.75 8000 ---- ---- ---- ---- 3445.50 -406.25 3851.75 8100 ---- ---- ---- ---- 3346.75 -406.00 3752.75 8200 ---- ---- ---- ---- 3248.25 -405.50 3653.75 8300 ---- ---- ---- ---- 3149.50 -405.25 3554.75 8400 ---- ---- ---- ---- 3051.25 -404.50 3455.75 8500 ---- ---- ---- ---- 2952.75 -404.25 3357.00 8600 ---- ---- ---- ---- 2854.50 -403.75 3258.25 8700 ---- ---- ---- ---- 2756.50 -403.00 3159.50 8800 ---- ---- ---- ---- 2658.75 -402.25 3061.00 8900 ---- ---- ---- ---- 2561.00 -401.25 2962.25 9000 ---- ---- ---- ---- 2463.50 -400.50 2864.00 9100 ---- ---- ---- ---- 2366.25 -399.50 2765.75 9200 ---- ---- ---- ---- 2269.50 -398.25 2667.75 9300 ---- ---- ---- ---- 2173.00 -396.75 2569.75 9400 ---- ---- ---- ---- 2077.00 -395.25 2472.25 9500 ---- ---- ---- ---- 1981.50 -393.25 2374.75 9600 ---- ---- ---- ---- 1886.50 -391.25 2277.75 9700 ---- ---- ---- ---- 1792.25 -388.75 2181.00 9800 ---- ---- ---- ---- 1698.75 -386.00 2084.75 9900 ---- ---- ---- ---- 1606.25 -382.75 1989.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 2 4 Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- 70.50B ---- 69.00B 65.50 +30.25 2 35.25 10100 ---- 81.00B ---- 79.75B 74.75 +34.50 40.25 10200 ---- 93.25B ---- 91.75B 85.00 +39.00 46.00 10300 ---- 107.25B ---- 105.25B 97.00 +44.25 52.75 10400 ---- 123.25B 60.25A 60.25A 110.50 +50.00 1 60.50 10500 ---- 140.75B 68.75A 68.75A 126.00 +56.75 69.25 10600 ---- 160.50B 78.75A 78.75A 143.75 +64.25 79.50 10700 ---- 183.00B 90.50A 90.50A 163.75 +72.25 91.50 10800 ---- 207.75B 103.75A 103.75A 186.50 +81.50 105.00 10900 ---- 235.00B 118.75A 118.75A 211.75 +91.25 1 120.50 11000 ---- 265.25B 136.00A 136.00A 240.25 +102.00 138.25 1 1 11100 ---- 298.25B 155.50A 155.50A 272.00 +113.75 1 158.25 11200 ---- 334.50B 177.75A 177.75A 307.00 +126.25 180.75 11300 ---- 374.00B 202.25A 202.25A 345.50 +139.75 205.75 11400 ---- 416.75B 229.50A 229.50A 387.50 +153.50 234.00 11500 ---- 463.25B 259.75A 259.75A 433.25 +168.25 1 265.00 1 1 11600 ---- 513.50B 293.25A 293.25A 483.00 +183.75 299.25 11700 ---- 567.75B 329.75A 329.75A 536.25 +199.25 337.00 11800 ---- 625.50B 370.00A 370.00A 593.50 +215.50 378.00 11900 ---- 687.50B 414.25A 414.25A 654.50 +231.50 423.00 12000 ---- 753.50B 462.25A 462.25A 719.75 +248.00 471.75 12100 ---- 823.50B 514.50A 514.50A 788.75 +264.25 524.50 12200 ---- 897.25B 571.00A 571.00A 861.50 +280.25 581.25 12300 ---- 749.00B 631.50A 631.50A 937.75 +295.25 642.50 12400 ---- 820.25B 696.75A 696.75A 1017.75 +310.25 707.50 12500 ---- 895.25B 766.00A 766.00A 1100.75 +323.75 777.00 12600 ---- 973.75B 839.50A 839.50A 1186.50 +336.50 850.00 12700 ---- 1055.75B 916.50A 916.50A 1275.00 +348.00 927.00 12800 ---- 1140.25B 997.00A 997.00A 1365.50 +358.00 1007.50 12900 ---- ---- ---- ---- 1458.00 +367.00 1091.00 13000 ---- ---- ---- ---- 1551.75 +374.50 1177.25 13100 ---- ---- ---- ---- 1647.00 +381.00 1266.00 13200 ---- ---- ---- ---- 1743.25 +386.75 1356.50 13300 ---- ---- ---- ---- 1840.25 +391.50 1448.75 13400 ---- ---- ---- ---- 1937.75 +395.25 1542.50 13500 ---- ---- ---- ---- 2035.75 +398.25 1637.50 13600 ---- ---- ---- ---- 2134.25 +401.00 1733.25 13700 ---- ---- ---- ---- 2232.75 +402.75 1830.00 13800 ---- ---- ---- ---- 2331.75 +404.50 1927.25 13900 ---- ---- ---- ---- 2430.75 +406.00 2024.75 14000 ---- ---- ---- ---- 2529.75 +406.75 2123.00 14100 ---- ---- ---- ---- 2629.00 +407.50 2221.50 14200 ---- ---- ---- ---- 2728.25 +408.25 2320.00 14300 ---- ---- ---- ---- 2827.75 +408.75 2419.00 14400 ---- ---- ---- ---- 2927.00 +409.00 2518.00 14500 ---- ---- ---- ---- 3026.50 +409.50 2617.00 15000 ---- ---- ---- ---- 3523.50 +409.75 3113.75 15500 ---- ---- ---- ---- 4020.75 +410.00 3610.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .45 +.15 .30 6000 ---- ---- ---- ---- .90 +.30 .60 6500 ---- ---- ---- ---- 1.60 +.60 1.00 7000 ---- ---- ---- ---- 2.75 +1.05 1.70 7100 ---- ---- ---- ---- 3.05 +1.15 1.90 7200 ---- ---- ---- ---- 3.40 +1.30 2.10 7300 ---- ---- ---- ---- 3.75 +1.45 2.30 7400 ---- ---- ---- ---- 4.15 +1.65 2.50 7500 ---- ---- ---- ---- 4.55 +1.80 2.75 7600 ---- ---- ---- ---- 5.00 +1.95 3.05 7700 ---- ---- ---- ---- 5.50 +2.15 3.35 7800 ---- ---- ---- ---- 6.25 +2.60 3.65 7900 ---- ---- ---- ---- 6.75 +2.75 4.00 8000 ---- ---- ---- ---- 7.50 +3.15 4.35 1 1 8100 ---- 5.00B ---- ---- 8.25 +3.50 4.75 8200 ---- 6.00B ---- ---- 9.00 +3.75 5.25 8300 ---- 7.00B ---- ---- 10.00 +4.25 5.75 8400 ---- 8.00B ---- ---- 11.00 +4.75 6.25 8500 ---- 9.25B ---- ---- 12.00 +5.25 6.75 8600 ---- 10.50B ---- ---- 13.25 +5.75 7.50 8700 ---- 12.25B ---- ---- 14.75 +6.50 8.25 8800 ---- 13.75B ---- ---- 16.25 +7.25 9.00 8900 ---- 15.75B ---- ---- 18.00 +8.00 10.00 9000 ---- 18.00B ---- ---- 20.00 +9.00 11.00 9100 ---- 20.50B ---- 17.50B 22.25 +10.00 12.25 9200 ---- 23.25B ---- ---- 24.75 +11.25 13.50 9300 ---- 26.50B ---- 25.00B 27.75 +12.75 15.00 9400 25.25 30.50B 25.25 29.50B 31.25 +14.25 1 17.00 9500 ---- 34.75B ---- 34.50B 35.25 +16.25 19.00 9600 ---- 40.00B ---- 38.25B 39.75 +18.25 21.50 9700 ---- 46.00B ---- 45.00B 45.00 +20.75 24.25 9800 ---- 53.00B ---- 51.75B 51.00 +23.75 27.25 9900 ---- 61.00B ---- 60.25B 57.75 +26.75 31.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3 3 Q5D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1873.75B 1441.75A 1872.50B 1459.75 -407.75 1867.50 10050 ---- 1824.75B 1404.25A 1824.75B 1410.50 -407.25 1817.75 10100 ---- 1774.25B 1343.50A 1772.50B 1361.25 -406.75 1768.00 10150 ---- 1724.50B 1306.00A 1719.50B 1312.25 -406.00 1718.25 10200 ---- 1674.75B 1256.00A 1669.75B 1263.25 -405.50 1668.75 10250 ---- 1625.25B 1208.25A 1625.00B 1214.25 -405.00 1619.25 10300 ---- 1575.50B 1159.00A 1570.50B 1165.50 -404.00 1569.50 10350 ---- 1526.00B 1073.00A 1524.25B 1117.00 -403.00 1520.00 10400 ---- 1476.50B 1025.00A 1474.75B 1068.50 -402.25 1470.75 10450 ---- 1427.00B 977.00A 1426.50B 1020.25 -401.00 1421.25 10500 ---- 1377.50B 930.00A 1377.00B 972.50 -399.50 1372.00 10550 ---- 1328.25B 883.00A 1327.75B 924.75 -398.00 1322.75 10600 ---- 1279.00B 836.00A 1278.50B 877.50 -396.00 1273.50 10650 ---- 1229.75B 790.00A 1229.50B 830.50 -394.00 1224.50 10700 ---- 1180.75B 745.00A 1180.50B 784.25 -391.50 1175.75 10750 ---- 1132.00B 700.00A 1131.50B 738.50 -388.50 1127.00 10800 ---- 1083.25B 656.00A 1081.00B 693.25 -385.25 1078.50 10850 ---- 1035.00B 613.00A 1033.25B 649.00 -381.25 1030.25 10900 ---- 986.75B 571.00A 984.25B 605.50 -376.50 982.00 10950 ---- 938.75B 531.00A 936.50B 563.00 -371.25 934.25 11000 ---- 891.25B 491.25A 889.00B 521.50 -365.50 887.00 11050 ---- 844.25B 452.50A 452.50A 481.25 -358.75 840.00 11100 ---- 797.75B 416.25A 416.25A 442.50 -351.00 793.50 11150 ---- 753.75B 380.00A 753.75B 405.00 -342.50 747.50 11200 ---- 708.50B 346.25A 707.00B 369.00 -333.25 702.25 11250 ---- 663.25B 314.50A 660.75B 334.50 -323.00 657.50 11300 ---- 618.50B 284.50A 616.25B 301.75 -312.25 614.00 11350 ---- 574.75B 254.50A 573.50B 270.75 -300.50 571.25 11400 ---- 533.25B 226.50A 532.25B 241.50 -288.00 529.50 11450 ---- 499.50B 201.25A 499.00B 214.00 -275.00 489.00 11500 214.75 460.75B 177.50A 177.50A 188.50 -261.50 3 450.00 11550 ---- 422.50B 155.75A 422.50B 165.00 -247.25 412.25 11600 ---- 381.00B 136.00A 381.00B 143.50 -232.75 376.25 11650 ---- 346.00B 117.25A 346.00B 124.00 -217.75 341.75 11700 ---- 310.25B 100.50A 100.50A 106.25 -202.50 308.75 11750 ---- 283.25B 85.75A 282.50B 90.75 -187.00 277.75 11800 ---- 253.00B 72.75A 252.00B 77.00 -171.25 248.25 11850 ---- 224.25B 61.50A 223.25B 65.00 -156.00 221.00 11900 55.00 197.50B 51.75A 51.75A 54.50 -140.75 2 195.25 11950 ---- 172.75B 43.00A 43.00A 45.50 -126.00 171.50 12000 ---- ---- 36.00A 36.00A 38.00 -111.75 149.75 12050 ---- ---- 29.75A 29.75A 31.50 -98.25 129.75 12100 ---- ---- 24.75A 24.75A 26.00 -86.00 112.00 12150 ---- ---- 20.75A 20.75A 21.50 -74.25 95.75 12200 ---- ---- 17.25A 17.25A 17.50 -64.00 81.50 12250 ---- ---- 14.50A 14.50A 14.25 -54.75 69.00 12300 ---- ---- 12.25A 12.25A 11.75 -46.25 58.00 12350 ---- ---- 10.50A 10.50A 9.50 -39.25 48.75 12400 ---- ---- 9.00A 9.00A 7.75 -32.75 40.50 12450 ---- ---- 7.75A 7.75A 6.25 -27.50 33.75 12500 ---- ---- 6.75A 6.75A 4.90 -23.10 28.00 12550 ---- ---- 6.00A 6.00A 3.90 -19.10 23.00 12600 ---- ---- 5.50A 5.50A 3.10 -15.90 19.00 12650 ---- ---- 4.80A 4.80A 2.45 -13.30 15.75 12700 ---- ---- 4.30A 4.30A 1.90 -10.85 12.75 12750 ---- ---- 3.85A 3.85A 1.50 -9.00 10.50 12800 ---- ---- 3.50A 3.50A 1.15 -7.35 8.50 12850 ---- ---- 3.15A 3.15A .90 -6.10 7.00 12900 ---- ---- 2.90A 2.90A .70 -5.05 5.75 12950 ---- ---- 2.65A 2.65A .55 -4.05 4.60 13000 ---- ---- 2.45A 2.45A .40 -3.35 3.75 13050 ---- ---- 2.30A 2.30A .30 -2.75 3.05 13100 ---- ---- 2.15A 2.15A .25 -2.20 2.45 13200 ---- ---- ---- ---- .15 -1.45 1.60 13300 ---- ---- ---- ---- .10 -.90 1.00 13400 ---- ---- ---- ---- .05 -.60 .65 13500 ---- ---- ---- ---- CAB -.40 .40 13600 ---- ---- ---- ---- CAB -.25 .25 13700 ---- ---- ---- ---- CAB -.15 .15 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9357.25B 8923.00A 8923.00A 8942.25 -410.25 9352.50 3000 ---- 8858.00B 8423.25A 8423.25A 8443.00 -410.50 8853.50 3500 ---- 8359.00B 7935.00A 8356.50B 7944.00 -410.25 8354.25 4000 ---- 7860.00B 7435.50A 7435.50A 7444.75 -410.50 7855.25 4500 ---- 7361.00B 6925.75A 6925.75A 6945.50 -410.50 7356.00 5000 ---- 6862.00B 6438.25A 6438.25A 6446.50 -410.50 6857.00 5500 ---- 6363.00B 5938.00A 5938.00A 5947.25 -410.50 6357.75 6000 ---- 5863.75B 5428.00A 5428.00A 5448.00 -410.75 5858.75 6500 ---- 5364.75B 4940.00A 4940.00A 4948.75 -410.75 5359.50 7000 ---- 4865.75B 4440.75A 4440.75A 4449.75 -410.75 4860.50 7200 ---- 4666.25B 4241.50A 4241.50A 4250.00 -410.75 4660.75 7300 ---- 4566.50B 4142.75A 4142.75A 4150.25 -410.75 4561.00 7400 ---- 4466.50B 4030.50A 4030.50A 4050.25 -411.00 4461.25 7500 ---- 4366.75B 3930.75A 3930.75A 3950.50 -410.75 4361.25 7600 ---- 4267.00B 3842.75A 3842.75A 3850.75 -410.75 4261.50 7700 ---- 4167.25B 3743.00A 3743.00A 3750.75 -411.00 4161.75 7800 ---- 4067.50B 3642.25A 3642.25A 3651.00 -411.00 4062.00 7900 ---- 3967.50B 3543.50A 3543.50A 3551.25 -410.75 3962.00 8000 ---- 3867.75B 3428.50A 3428.50A 3451.50 -410.75 3862.25 8100 ---- 3768.00B 3343.00A 3343.00A 3351.50 -411.00 3762.50 8200 ---- 3668.25B 3243.25A 3243.25A 3251.75 -410.75 3662.50 8300 ---- 3568.50B 3144.25A 3144.25A 3152.00 -410.75 3562.75 8400 ---- 3468.75B 3043.75A 3043.75A 3052.00 -411.00 3463.00 8500 ---- 3369.00B 2944.25A 3369.00B 2952.25 -411.00 3363.25 8600 ---- 3269.25B 2844.25A 3269.25B 2852.50 -410.75 3263.25 8700 ---- 3169.50B 2744.75A 3169.50B 2752.75 -410.75 3163.50 8800 ---- 3069.75B 2644.75A 3069.75B 2653.00 -410.75 3063.75 8900 ---- 2970.00B 2546.75A 2970.00B 2553.25 -410.75 2964.00 9000 ---- 2870.25B 2445.50A 2870.00B 2453.50 -410.75 2864.25 9100 ---- 2770.50B 2346.75A 2770.25B 2353.75 -410.75 2764.50 9200 ---- 2670.75B 2246.75A 2670.75B 2254.25 -410.50 2664.75 9300 ---- 2571.00B 2132.50A 2569.75B 2154.50 -410.25 2564.75 9400 ---- 2471.50B 2047.25A 2470.00B 2055.00 -410.25 2465.25 9500 ---- 2371.75B 1949.25A 2371.50B 1955.50 -410.00 2365.50 9550 ---- ---- ---- 1898.00A 1905.75 UNCH ---- 9600 ---- 2272.00B 1848.25A 2270.50B 1856.00 -409.75 2265.75 9650 ---- 2222.25B 1799.00A 2222.00B 1806.25 -409.75 2216.00 9700 ---- 2172.50B 1738.25A 2171.00B 1756.75 -409.25 2166.00 9750 ---- 2122.50B 1686.75A 2121.00B 1707.00 -409.25 2116.25 9800 ---- 2072.75B 1651.50A 2071.25B 1657.50 -409.00 2066.50 9850 ---- 2023.00B 1589.75A 2021.50B 1608.00 -408.75 2016.75 9900 ---- 1973.25B 1551.25A 1971.75B 1558.50 -408.50 1967.00 9950 ---- 1923.50B 1501.75A 1922.25B 1509.00 -408.25 1917.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 Q5D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 6.00B ---- 6.00B 5.25 +3.55 1.70 10050 ---- 6.75B ---- 6.75B 5.75 +3.85 1.90 10100 ---- 7.50B ---- 7.50B 6.50 +4.40 2.10 10150 ---- 8.50B ---- 8.50B 7.25 +4.90 2.35 10200 ---- 9.75B ---- 9.75B 8.25 +5.60 2.65 10250 ---- 11.00B ---- 11.00B 9.25 +6.30 2.95 10300 ---- 12.50B ---- 12.50B 10.50 +7.15 3.35 10350 ---- 14.25B ---- 14.25B 11.75 +8.00 3.75 10400 ---- 16.25B ---- 16.25B 13.25 +9.05 4.20 10450 14.25 18.50B 14.00 14.75B 15.00 +10.25 2 4.75 10500 ---- 21.00B ---- 21.00B 17.00 +11.75 5.25 10550 ---- 24.00B ---- 24.00B 19.25 +13.25 6.00 10600 ---- 27.25B ---- 27.25B 22.00 +15.25 6.75 10650 ---- 31.25B ---- 31.25B 25.00 +17.25 7.75 10700 ---- 35.75B ---- 35.75B 28.50 +19.75 8.75 10750 ---- 41.00B ---- 41.00B 32.50 +22.50 10.00 10800 ---- 47.00B ---- 47.00B 37.25 +26.00 11.25 10850 ---- 53.75B ---- 53.75B 43.00 +30.00 13.00 10900 ---- 61.50B ---- 61.50B 49.25 +34.50 14.75 10950 ---- 70.25B ---- 70.25B 56.75 +39.75 17.00 11000 ---- 80.50B ---- 80.50B 65.25 +45.75 19.50 11050 ---- 91.75B ---- 91.75B 75.00 +52.75 22.25 11100 ---- 104.50B ---- 104.50B 86.00 +60.25 25.75 11150 ---- 119.00B ---- 119.00B 98.50 +68.75 29.75 11200 ---- 134.75B ---- 134.75B 112.25 +78.00 34.25 11250 ---- 152.50B ---- 152.50B 127.75 +88.00 39.75 11300 ---- 171.75B ---- 171.75B 145.00 +99.00 46.00 11350 ---- 192.50B ---- 192.50B 163.75 +110.75 53.00 11400 ---- 215.50B ---- 215.50B 184.50 +123.25 61.25 11450 ---- 240.25B ---- 240.25B 207.00 +136.25 70.75 11500 ---- 266.50B ---- 266.50B 231.50 +149.75 81.75 11550 ---- 294.75B ---- 294.75B 257.75 +163.75 94.00 11600 ---- 324.75B ---- 324.75B 286.25 +178.50 107.75 11650 ---- 355.50B ---- 355.50B 316.50 +193.50 123.00 11700 ---- 388.75B 139.75A 139.75A 349.00 +209.00 140.00 11750 ---- 425.00B 157.25A 157.25A 383.25 +224.25 159.00 11800 ---- 462.50B 176.25A 176.25A 419.50 +240.00 179.50 11850 ---- 501.00B 197.25A 197.25A 457.25 +255.25 202.00 11900 ---- 541.00B 219.75A 219.75A 496.75 +270.50 226.25 11950 ---- 583.00B 244.75A 244.75A 537.75 +285.25 252.50 12000 ---- 626.00B 272.50A 272.50A 580.00 +299.50 280.50 12050 ---- 670.00B 306.00A 306.00A 623.50 +313.00 310.50 12100 ---- 715.00B 337.00A 337.00A 668.00 +325.50 342.50 12150 ---- 761.00B 371.50A 371.50A 713.25 +337.00 376.25 12200 ---- 807.00B 402.75A 402.75A 759.25 +347.25 412.00 12250 ---- 855.00B 439.25A 439.25A 806.00 +356.75 449.25 12300 ---- 902.00B 477.25A 477.25A 853.25 +365.00 488.25 12350 ---- 950.00B 521.75A 521.75A 901.00 +372.25 528.75 12400 ---- 969.25B 562.00A 562.00A 949.00 +378.25 570.75 12450 ---- 1017.75B 603.00A 603.00A 997.50 +383.75 613.75 12500 ---- 1056.00B 648.00A 648.00A 1046.25 +388.50 657.75 12550 ---- 1105.00B 693.25A 693.25A 1095.00 +392.00 703.00 12600 ---- 1153.75B 741.50A 741.50A 1144.25 +395.50 748.75 12650 ---- 1203.25B 785.25A 785.25A 1193.50 +398.25 795.25 12700 ---- 1264.25B 832.50A 832.50A 1242.75 +400.50 842.25 12750 ---- 1312.50B 880.25A 880.25A 1292.25 +402.25 890.00 12800 ---- 1351.50B 928.50A 928.50A 1342.00 +404.00 938.00 12850 ---- 1411.75B 977.25A 977.25A 1391.50 +405.25 986.25 12900 ---- 1449.50B 1026.00A 1026.00A 1441.25 +406.25 1035.00 12950 ---- 1499.75B 1075.00A 1075.00A 1491.00 +407.25 1083.75 13000 ---- 1564.50B 1124.25A 1124.25A 1540.75 +408.00 1132.75 13050 ---- 1614.25B 1173.75A 1173.75A 1590.75 +408.75 1182.00 13100 ---- 1660.25B 1223.25A 1223.25A 1640.50 +409.25 1231.25 13200 ---- 1756.00B 1322.25A 1322.25A 1740.25 +410.00 1330.25 13300 ---- 1863.00B 1424.25A 1424.25A 1840.00 +410.50 1429.50 13400 ---- 1955.50B 1523.75A 1523.75A 1939.75 +410.75 1529.00 13500 ---- 2062.75B 1623.50A 1623.50A 2039.75 +411.25 1628.50 13600 ---- 2162.25B 1723.00A 1723.00A 2139.50 +411.25 1728.25 13700 ---- 2257.50B 1822.50A 1822.50A 2239.25 +411.25 1828.00 13800 ---- 2347.50B 1922.25A 1922.25A 2339.25 +411.50 1927.75 13900 ---- 2447.25B 2022.00A 2022.00A 2439.00 +411.50 2027.50 14000 ---- 2546.25B 2121.75A 2121.75A 2538.75 +411.50 2127.25 14100 ---- 2646.75B 2221.50A 2221.50A 2638.75 +411.75 2227.00 14200 ---- 2746.50B 2321.25A 2321.25A 2738.50 +411.50 2327.00 14300 ---- 2845.00B 2421.00A 2421.00A 2838.25 +411.50 2426.75 14400 ---- 2957.25B 2520.75A 2520.75A 2938.25 +411.75 2526.50 14500 ---- 3056.00B 2620.50A 2620.50A 3038.00 +411.50 2626.50 15000 ---- 3556.00B 3119.75A 3119.75A 3537.25 +411.75 3125.50 15500 ---- 4043.75B 3619.00A 3619.00A 4036.25 +411.50 3624.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .10 +.05 .05 8300 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .15 +.10 .05 8500 ---- .10B ---- .10B .20 +.15 .05 8600 ---- .20B ---- .20B .25 +.15 .10 8700 ---- .35B ---- .35B .30 +.20 .10 8800 ---- .50B ---- .50B .35 +.20 .15 8900 ---- .65B ---- .65B .45 +.30 .15 9000 ---- .80B ---- .80B .55 +.35 .20 9100 ---- 1.00B ---- 1.00B .70 +.45 .25 9200 ---- 1.20B ---- 1.20B .85 +.55 .30 9300 ---- 1.45B ---- 1.45B 1.05 +.70 .35 9400 ---- 1.75B ---- 1.75B 1.35 +.90 .45 9500 ---- 2.10B ---- 2.10B 1.65 +1.10 .55 9550 ---- ---- ---- 5.75A 1.85 UNCH ---- 9600 ---- 2.55B ---- 2.55B 2.05 +1.35 .70 9650 ---- 2.85B ---- 2.85B 2.30 +1.50 .80 9700 ---- 3.15B ---- 3.15B 2.60 +1.75 .85 9750 ---- 3.50B ---- 3.50B 2.90 +1.95 .95 9800 ---- 3.85B ---- 3.85B 3.25 +2.15 1.10 9850 ---- 4.30B ---- 4.30B 3.65 +2.45 1.20 9900 ---- 4.80B ---- 4.80B 4.10 +2.75 1.35 9950 ---- 5.25B ---- 5.25B 4.60 +3.10 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 QN1 JAN23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1886.75B 1422.50A 1886.75B 1468.75 -402.00 1870.75 10050 ---- 1836.75B 1374.50A 1836.75B 1420.25 -401.25 1821.50 10100 ---- 1787.50B 1326.50A 1787.50B 1372.00 -400.25 1772.25 10150 ---- 1738.25B 1279.00A 1738.25B 1323.75 -399.25 1723.00 10200 ---- 1689.75B 1231.50A 1689.75B 1275.75 -398.25 1674.00 10250 ---- 1641.00B 1184.50A 1641.00B 1228.25 -396.75 1 1625.00 1 10300 ---- 1592.00B 1137.50A 1592.00B 1180.75 -395.25 1576.00 10350 ---- 1543.00B 1091.50A 1543.00B 1133.75 -393.50 1527.25 10400 ---- 1493.75B 1045.50A 1492.25B 1087.00 -391.50 1478.50 10450 ---- 1445.25B 1000.00A 1445.25B 1040.75 -389.25 1430.00 10500 ---- 1397.00B 954.50A 1397.00B 994.75 -386.75 1381.50 10550 ---- 1348.50B 910.00A 1345.50B 949.25 -384.25 1333.50 10600 ---- 1300.50B 866.50A 1298.00B 904.50 -381.00 1285.50 10650 ---- 1252.75B 823.00A 1252.75B 860.25 -377.50 1237.75 10700 ---- 1205.00B 781.00A 1205.00B 816.50 -373.75 1190.25 10750 ---- 1158.00B 739.00A 1158.00B 773.50 -369.50 1143.00 10800 ---- 1111.00B 697.75A 1111.00B 731.50 -364.75 1096.25 10850 ---- 1064.25B 658.00A 1064.25B 690.00 -359.75 1049.75 10900 ---- 1018.00B 619.00A 1018.00B 649.50 -354.25 1003.75 10950 ---- 971.50B 580.75A 970.50B 609.75 -348.25 958.00 11000 ---- 923.75B 543.25A 923.75B 571.25 -341.75 913.00 1 11050 ---- 881.25B 507.25A 881.00B 533.50 -334.75 1 868.25 11100 ---- 839.00B 472.75A 839.00B 497.00 -327.50 824.50 11150 ---- 795.25B 439.00A 795.25B 461.50 -319.75 781.25 11200 ---- 745.25B 406.00A 744.75B 427.25 -311.25 738.50 4 11250 ---- 710.50B 375.00A 710.50B 394.25 -302.50 696.75 11300 ---- 672.50B 345.00A 672.50B 362.50 -293.50 656.00 11350 ---- 629.25B 316.00A 629.25B 332.25 -283.75 616.00 1 11400 ---- 588.50B 288.25A 586.00B 303.25 -273.75 577.00 3 11450 ---- 554.25B 262.25A 554.25B 275.75 -263.50 539.25 11500 ---- 515.75B 237.75A 515.75B 249.75 -252.75 2 502.50 217 11550 ---- 476.00B 214.75A 473.75B 225.50 -241.25 466.75 11600 199.75 440.75B 193.25A 193.75A 202.50 -230.00 20 432.50 224 11650 ---- 407.00B 173.00A 405.50B 181.25 -218.00 399.25 11700 ---- 374.50B 154.00A 373.50B 161.25 -206.50 1 367.75 2 11750 ---- 346.00B 136.25A 345.25B 143.00 -194.25 3 337.25 11800 195.50 316.25B 120.25A 120.25A 126.25 -182.00 3 308.25 38 11850 ---- 287.75B 105.75A 287.75B 111.00 -170.00 281.00 13 11900 ---- 260.00B 92.50A 258.25B 97.25 -157.75 255.00 13 11950 ---- 235.50B 80.50A 234.75B 84.75 -145.75 230.50 12000 83.50 209.25B 70.00A 80.25B 73.50 -134.00 26 207.50 4 12050 149.75 189.25B 60.50A 60.50A 63.50 -122.50 2 186.00 12100 ---- 168.25B 52.00A 167.75B 54.75 -111.25 166.00 18 12150 ---- ---- 44.75A 44.75A 47.00 -100.50 147.50 17 12200 127.00 130.50B 38.50A 38.50A 40.25 -90.00 10 130.25 53 12250 100.00 100.00 33.00A 38.00B 34.50 -80.25 29 114.75 14 12300 38.75 38.75 28.25A 40.25B 29.50 -71.00 53 100.50 58 12350 27.75 27.75 24.25A 28.00B 25.25 -62.50 1 87.75 12400 37.25 37.25 20.75A 20.75A 21.50 -54.75 4 76.25 1 31 12450 ---- ---- 17.75A 17.75A 18.25 -47.50 65.75 12500 ---- ---- 15.25A 15.25A 15.75 -41.00 4 56.75 7 12550 ---- ---- 13.00A 13.00A 13.50 -35.00 48.50 1 9 12600 ---- ---- 11.25A 11.25A 11.50 -30.00 3 41.50 1 14 12650 14.25 14.25 9.75A 9.75A 9.75 -25.50 8 35.25 4 6 12700 ---- ---- 8.50A 8.50A 8.50 -21.50 2 30.00 6 21 12750 ---- ---- 7.50A 7.50A 7.25 -18.25 2 25.50 1 2 12800 ---- ---- 6.50A 6.50A 6.25 -15.25 1 21.50 1 24 12850 7.25 7.25 5.75A 5.75A 5.50 -12.75 5 18.25 2 3 12900 ---- ---- 4.85A 4.85A 4.70 -10.55 15.25 2 12950 ---- ---- 4.25A 4.25A 4.10 -8.90 13.00 1 13000 4.70 4.70 3.75A 3.75A 3.55 -7.45 59 11.00 3 64 13050 ---- ---- 3.30A 3.30A 3.10 -6.15 9.25 13100 ---- ---- 2.95A 2.95A 2.70 -5.30 8.00 1 2 13150 ---- ---- 2.65A 2.65A 2.40 -4.35 6.75 13200 ---- ---- 2.40A 2.40A 2.10 -3.65 5.75 13250 ---- ---- 2.15A 2.15A 1.85 -3.15 5.00 1 13300 ---- ---- 2.00A 2.00A 1.60 -2.80 4.40 5 13350 ---- ---- 1.80A 1.80A 1.40 -2.45 3.85 13400 ---- ---- 1.65A 1.65A 1.25 -2.15 3.40 13500 ---- ---- 1.40A 1.40A 1.00 -1.70 2.70 3 23 13600 ---- ---- 1.25A 1.25A .75 -1.45 2.20 1 13700 ---- ---- 1.10A 1.10A .60 -1.25 1.85 13800 ---- ---- 1.00A 1.00A .50 -1.10 1.60 13900 ---- ---- .90A .90A .40 -1.00 1.40 70 14000 ---- ---- .85A .85A .30 -.95 1.25 4 14100 ---- ---- .75A .75A .25 -.85 1.10 14200 ---- ---- .70A .70A .20 -.80 1.00 14300 ---- ---- .65A .65A .15 -.75 .90 14400 ---- ---- .65A .65A .15 -.65 .80 14500 .30 .30 .30 .30 .10 -.65 1 .75 16 14600 ---- ---- .60A .60A .10 -.60 .70 15000 ---- ---- ---- ---- .05 -.45 .50 15500 ---- ---- ---- ---- CAB -.40 .40 5 2500 ---- 9354.25B 8900.25A 9354.25B 8933.75 -410.00 9343.75 3000 ---- 8855.75B 8398.75A 8855.75B 8435.00 -410.00 8845.00 3500 ---- 8357.50B 7903.25A 8357.50B 7936.50 -410.00 8346.50 4000 ---- 7861.25B 7399.75A 7861.25B 7437.75 -410.00 7847.75 4500 ---- 7363.00B 6903.50A 7363.00B 6939.00 -410.25 7349.25 5000 ---- 6864.50B 6407.50A 6864.50B 6440.25 -410.25 6850.50 5500 ---- 6366.25B 5909.00A 6366.25B 5941.50 -410.25 6351.75 6000 ---- 5868.00B 5410.50A 5868.00B 5443.00 -410.25 5853.25 6500 ---- 5369.50B 4912.75A 5369.50B 4944.25 -410.25 5354.50 7000 ---- 4870.75B 4411.50A 4870.25B 4445.75 -410.25 4856.00 7100 ---- 4771.75B 4312.00A 4771.75B 4346.00 -410.25 4756.25 7200 ---- 4672.00B 4210.50A 4668.00B 4246.25 -410.50 4656.75 7300 ---- 4572.25B 4112.75A 4572.25B 4146.75 -410.25 4557.00 7400 ---- 4472.75B 4013.25A 4472.75B 4047.00 -410.25 4457.25 7500 ---- 4373.00B 3913.50A 4373.00B 3947.25 -410.25 4357.50 7600 ---- 4273.50B 3810.00A 4273.50B 3847.50 -410.50 4258.00 7700 ---- 4173.75B 3716.50A 4172.75B 3748.00 -410.25 4158.25 7800 ---- 4074.25B 3615.75A 4074.25B 3648.25 -410.25 4058.50 7900 ---- 3974.75B 3515.00A 3974.75B 3548.75 -410.00 3958.75 8000 ---- 3875.00B 3415.75A 3875.00B 3449.00 -410.25 3859.25 8100 ---- 3775.50B 3316.00A 3775.50B 3349.50 -410.00 3759.50 8200 ---- 3675.75B 3219.25A 3675.75B 3250.00 -410.00 3660.00 8300 ---- 3576.25B 3117.50A 3576.25B 3150.25 -410.00 3560.25 8400 ---- 3476.75B 3018.50A 3476.75B 3050.75 -409.75 3460.50 8500 ---- 3377.25B 2919.00A 3376.00B 2951.25 -409.75 3361.00 8600 ---- 3277.75B 2819.00A 3277.75B 2851.75 -409.75 3261.50 8700 ---- 3178.25B 2720.25A 3178.25B 2752.25 -409.50 3161.75 8800 ---- 3078.50B 2621.00A 3078.50B 2653.00 -409.25 3062.25 8900 ---- 2979.00B 2521.75A 2979.00B 2553.50 -409.25 2962.75 9000 ---- 2879.75B 2422.50A 2879.75B 2454.25 -409.00 2863.25 9100 ---- 2780.25B 2323.25A 2780.25B 2355.00 -408.75 2763.75 9200 ---- 2679.75B 2224.50A 2679.75B 2256.00 -408.25 2664.25 9300 ---- 2580.25B 2124.25A 2580.25B 2157.00 -407.75 2564.75 9350 ---- 2529.00B 2075.25A 2529.00B 2107.50 -407.50 2515.00 9400 ---- 2481.50B 2025.50A 2481.50B 2058.00 -407.50 2465.50 9450 ---- 2429.75B 1972.75A 2429.50B 2008.50 -407.25 2415.75 9500 ---- 2382.75B 1927.00A 2382.75B 1959.00 -407.00 2366.00 9550 ---- 2330.50B 1877.75A 2330.25B 1909.75 -406.75 2316.50 9600 ---- 2281.00B 1830.00A 2279.25B 1860.50 -406.25 2266.75 9650 ---- 2234.00B 1779.75A 2233.00B 1811.25 -406.00 2217.25 9700 ---- 2184.50B 1730.75A 2184.50B 1762.00 -405.75 2167.75 9750 ---- 2135.00B 1682.00A 2135.00B 1713.00 -405.00 2118.00 9800 ---- 2083.50B 1629.25A 2081.75B 1663.75 -404.75 2068.50 9850 ---- 2035.00B 1584.50A 2035.00B 1615.00 -404.00 2019.00 9900 ---- 1986.25B 1537.00A 1985.50B 1566.00 -403.50 1969.50 9950 ---- 1936.25B 1487.50A 1936.25B 1517.25 -403.00 1920.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 24 992 QN1 JAN23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 9.75 18.25B 9.75 18.00B 15.50 +8.75 15 6.75 2 10050 20.75 20.75 20.75 16.25A 16.75 +9.25 1 7.50 10100 23.00 23.00 23.00 17.75A 18.50 +10.50 1 8.00 1 10150 22.00 24.00B 22.00 22.00 20.25 +11.50 1 8.75 10200 ---- 26.50B ---- 26.50B 22.00 +12.50 2 9.50 2 10250 ---- 29.25B ---- 29.25B 24.25 +14.00 10.25 2 10300 ---- 32.50B ---- 32.50B 26.75 +15.50 11.25 1 10350 ---- 35.75B ---- 35.75B 29.50 +17.25 12.25 10400 ---- 39.75B ---- 39.75B 32.75 +19.25 13.50 5 10450 ---- 44.00B ---- 44.00B 36.25 +21.50 14.75 1 10500 20.75 48.75B 20.75 48.75B 40.25 +24.00 65 16.25 10 10550 ---- 54.00B ---- 54.00B 44.75 +26.75 18.00 10600 ---- 60.00B ---- 60.00B 49.75 +30.00 19.75 10650 ---- 66.50B ---- 66.50B 55.25 +33.25 22.00 8 8 10700 33.25 73.75B 33.25 32.75A 61.50 +37.25 65 24.25 6 10750 ---- 81.75B ---- 81.75B 68.50 +41.50 27.00 58 10800 47.50 90.75B 47.50 90.75B 76.00 +46.00 3 30.00 7 10850 ---- 100.25B ---- 100.25B 84.50 +51.00 33.50 12 10900 ---- 111.00B ---- 111.00B 94.00 +56.75 37.25 1 10950 ---- 122.50B ---- 122.50B 104.25 +62.75 41.50 1 1 11000 ---- 135.25B 46.00A 46.00A 115.25 +69.00 228 46.25 5 435 11050 ---- 149.00B 51.25A 51.25A 127.50 +76.00 3 51.50 4 11100 ---- 163.75B 57.00A 57.00A 141.00 +83.50 227 57.50 3 430 11150 ---- 179.75B 63.50A 63.50A 155.25 +91.25 64.00 2 11200 145.50 197.00B 70.50A 179.75B 171.00 +99.50 2 71.50 50 204 11250 184.00 215.50B 78.50A 215.50B 187.75 +108.25 1 79.50 1 48 11300 154.75 235.25B 87.00A 235.25B 206.00 +117.50 3 88.50 11350 ---- 256.50B 96.75A 96.75A 225.50 +127.00 3 98.50 3 11400 245.00 279.00B 107.25A 279.00B 246.50 +137.25 1 109.25 11450 ---- 303.00B 118.50A 118.50A 268.75 +147.50 121.25 11500 214.75 328.25B 131.50A 203.75A 292.75 +158.25 2 134.50 459 11550 ---- 355.25B 144.75A 144.75A 318.25 +169.50 148.75 11600 ---- 383.50B 159.25A 159.25A 345.00 +180.75 164.25 463 11650 252.50 413.25B 175.00A 413.25B 373.75 +192.75 15 181.00 11700 ---- 444.50B 192.25A 192.25A 403.75 +204.75 199.00 16 11750 ---- 476.50B 212.75A 212.75A 435.25 +216.75 3 218.50 2 11800 ---- 510.25B 232.25A 232.25A 468.50 +229.00 239.50 26 11850 ---- 545.50B 250.50A 250.50A 503.00 +241.00 262.00 11900 ---- 582.25B 274.75A 274.75A 539.00 +253.25 285.75 23 11950 ---- 620.50B 298.50A 298.50A 576.25 +265.00 311.25 33 12000 ---- 660.25B 324.50A 324.50A 615.00 +277.00 338.00 2 12050 ---- 700.75B 350.75A 350.75A 655.00 +288.50 366.50 1 2 12100 ---- 742.75B 383.00A 383.00A 696.00 +299.75 396.25 16 12150 ---- 785.50B 414.00A 414.00A 738.25 +310.50 427.75 12200 ---- 829.00B 447.50A 447.50A 781.50 +321.00 460.50 11 12250 ---- 873.50B 479.25A 479.25A 825.50 +330.75 494.75 12300 ---- 918.50B 514.50A 514.50A 870.25 +339.75 530.50 1 12350 ---- 964.50B 547.75A 547.75A 915.75 +348.25 567.50 12400 ---- 1011.00B 585.50A 585.50A 962.00 +356.25 605.75 12450 ---- 1057.50B 629.00A 629.00A 1008.75 +363.50 645.25 12500 ---- 1105.00B 669.25A 669.25A 1056.00 +370.00 686.00 12550 ---- 1152.50B 710.25A 710.25A 1103.50 +375.75 727.75 12600 ---- 1188.50B 753.25A 753.25A 1151.50 +381.00 770.50 12650 ---- 1231.50B 796.50A 796.50A 1199.75 +385.50 814.25 12700 ---- 1280.50B 842.75A 842.75A 1248.25 +389.50 858.75 12750 ---- 1328.50B 888.00A 888.00A 1297.00 +393.00 904.00 12800 ---- 1377.50B 932.50A 932.50A 1345.75 +395.75 950.00 12850 ---- 1426.25B 980.00A 980.00A 1394.75 +398.25 996.50 12900 ---- 1475.50B 1025.50A 1025.50A 1444.00 +400.50 1043.50 12950 ---- 1524.75B 1074.75A 1074.75A 1493.25 +402.25 1091.00 13000 ---- 1572.75B 1122.50A 1122.50A 1542.50 +403.50 1139.00 1 13050 ---- 1623.25B 1170.75A 1170.75A 1592.00 +404.75 1187.25 13100 ---- 1672.75B 1218.75A 1218.75A 1641.50 +406.00 1235.50 13150 ---- 1722.25B 1267.25A 1267.25A 1691.00 +406.75 1284.25 13200 ---- 1770.50B 1317.00A 1317.00A 1740.50 +407.25 1333.25 13250 ---- 1821.25B 1366.00A 1366.00A 1790.25 +408.00 1382.25 13300 ---- 1869.50B 1414.00A 1414.00A 1839.75 +408.25 1431.50 13350 ---- 1920.50B 1464.50A 1464.50A 1889.50 +408.75 1480.75 13400 ---- 1968.75B 1512.50A 1512.50A 1939.25 +409.00 1530.25 13500 ---- 2069.25B 1613.00A 1613.00A 2038.75 +409.50 1 1629.25 1 13600 ---- 2169.00B 1712.25A 1712.25A 2138.25 +409.75 1728.50 13700 ---- 2268.00B 1811.50A 1811.50A 2237.75 +409.75 1828.00 13800 ---- 2366.75B 1910.25A 1910.25A 2337.50 +410.00 1927.50 13900 ---- 2467.50B 2008.50A 2008.50A 2437.00 +410.00 2027.00 14000 ---- 2566.00B 2109.75A 2109.75A 2536.75 +410.25 2126.50 14100 ---- 2664.00B 2207.75A 2207.75A 2636.50 +410.50 2226.00 14200 ---- 2766.50B 2306.75A 2306.75A 2736.00 +410.25 2325.75 14300 ---- 2865.00B 2406.25A 2406.25A 2835.75 +410.50 2425.25 14400 ---- 2964.50B 2505.50A 2505.50A 2935.50 +410.50 2525.00 14500 ---- 3069.50B 2605.25A 2605.25A 3035.25 +410.50 2624.75 14600 ---- 3165.00B 2704.75A 2704.75A 3135.00 +410.75 2724.25 15000 ---- 3561.50B 3104.75A 3104.75A 3533.75 +410.75 3123.00 15500 ---- 4059.75B 3603.25A 3603.25A 4032.50 +411.00 3621.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .30 +.10 .20 7100 ---- ---- ---- ---- .30 +.10 .20 7200 ---- ---- ---- ---- .35 +.10 .25 7300 ---- .30B ---- .30B .40 +.15 .25 7400 ---- .40B ---- .40B .45 +.15 .30 7500 ---- .50B ---- .50B .55 +.20 .35 7600 ---- .60B ---- .60B .60 +.20 .40 7700 ---- .75B ---- .75B .70 +.25 .45 7800 ---- .85B ---- .85B .80 +.30 .50 7900 ---- 1.00B ---- 1.00B .90 +.35 .55 8000 ---- 1.15B ---- 1.15B 1.05 +.45 .60 8100 ---- 1.30B ---- 1.30B 1.15 +.45 .70 8200 ---- 1.50B ---- 1.50B 1.35 +.60 .75 8300 ---- 1.65B ---- 1.65B 1.50 +.65 .85 8400 ---- 1.85B ---- 1.85B 1.70 +.75 .95 8500 ---- 2.05B ---- 2.05B 1.95 +.85 1.10 8600 ---- 2.30B ---- 2.30B 2.20 +1.00 1.20 8700 ---- 2.60B ---- 2.60B 2.50 +1.15 1.35 8800 ---- 2.90B ---- 2.90B 2.85 +1.35 1.50 1 8900 ---- 3.30B ---- 3.30B 3.25 +1.55 1.70 9000 ---- 3.75B ---- 3.75B 3.70 +1.80 1.90 4 9100 ---- 4.25B ---- 4.25B 4.20 +2.05 2.15 9200 ---- 5.00B ---- 5.00B 4.80 +2.40 2.40 9300 ---- 5.75B ---- 5.75B 5.50 +2.80 2.70 9350 ---- 6.25B ---- 6.25B 5.75 +2.85 2.90 9400 ---- 6.50B ---- 6.50B 6.25 +3.20 3.05 5 9450 ---- 7.25B ---- 7.00B 6.75 +3.50 3.25 9500 ---- 7.75B ---- 7.75B 7.25 +3.80 3.45 7 9550 ---- 8.50B ---- 8.50B 7.75 +4.05 3.70 9600 ---- 9.25B ---- 9.25B 8.25 +4.30 3.95 9650 ---- 10.00B ---- 10.00B 9.00 +4.80 4.20 9700 ---- 10.75B ---- 10.75B 9.50 +5.05 1 4.45 7 9750 ---- 11.75B ---- 11.75B 10.25 +5.45 4.80 1 9800 ---- 12.75B ---- 12.75B 11.25 +6.25 5.00 9850 ---- 13.75B ---- 13.75B 12.00 +6.50 5.50 9900 ---- 15.00B ---- 15.00B 13.00 +7.00 6.00 1 9950 ---- 16.50B ---- 16.50B 14.25 +8.00 6.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 643 69 2325 QN2 JAN23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1884.50B 1467.25A 1884.25B 1483.25 -394.50 1877.75 10050 ---- 1835.75B 1420.00A 1835.50B 1436.00 -393.25 1829.25 10100 ---- 1787.25B 1374.00A 1787.00B 1389.00 -391.50 1780.50 10150 ---- 1738.75B 1327.50A 1738.50B 1342.50 -389.75 1732.25 10200 ---- 1690.50B 1280.75A 1690.25B 1296.00 -388.00 1684.00 10250 ---- 1642.25B 1235.75A 1642.00B 1250.00 -385.75 1635.75 10300 ---- 1594.25B 1191.00A 1594.00B 1204.25 -383.50 1587.75 10350 ---- 1546.50B 1144.75A 1546.00B 1159.00 -381.00 1540.00 10400 ---- 1498.75B 1100.75A 1498.50B 1114.25 -378.25 1492.50 10450 ---- 1452.75B 1061.50A 1452.75B 1070.00 -375.25 1445.25 10500 ---- 1404.25B 1018.75A 1404.00B 1026.25 -372.00 1398.25 10550 ---- 1357.50B 973.25A 1356.00B 982.75 -368.75 1351.50 10600 ---- 1310.75B 923.50A 1309.25B 940.25 -364.75 1305.00 10650 ---- 1264.75B 865.50A 1263.25B 898.00 -360.75 1258.75 10700 ---- 1220.00B 825.25A 1217.25B 856.75 -356.25 1213.00 10750 ---- 1176.00B 785.75A 1176.00B 816.00 -351.75 1167.75 10800 ---- 1130.50B 747.00A 1130.50B 776.00 -346.75 1 1122.75 10850 ---- 1085.25B 709.00A 1085.00B 736.75 -341.50 1078.25 10900 ---- 1041.00B 671.75A 1040.50B 698.25 -336.00 1034.25 10950 ---- 997.00B 635.50A 996.75B 660.50 -330.25 990.75 11000 ---- 953.75B 600.00A 952.50B 623.75 -324.25 948.00 11050 ---- 911.00B 565.25A 909.50B 588.00 -317.75 905.75 11100 ---- ---- 531.75A 531.75A 553.00 -311.00 2 864.00 2 11150 ---- 836.75B 499.00A 836.75B 519.00 -304.25 823.25 11200 ---- 796.00B 467.25A 793.00B 486.00 -297.00 783.00 11250 ---- 754.25B 436.50A 753.00B 454.00 -289.75 743.75 11300 ---- 715.25B 407.00A 714.00B 423.00 -282.00 705.00 11350 ---- 678.75B 378.25A 678.75B 393.25 -274.00 667.25 11400 395.00 638.75B 350.75A 351.75A 364.50 -265.75 4 630.25 11450 ---- 598.25B 324.50A 598.25B 337.00 -257.25 1 594.25 11500 ---- 562.50B 299.25A 562.50B 310.50 -248.50 559.00 11550 ---- 528.00B 274.50A 527.75B 285.50 -239.50 525.00 11600 ---- 494.50B 251.25A 494.00B 261.50 -230.25 491.75 11650 ---- 461.75B 229.25A 461.25B 238.75 -220.75 459.50 11700 310.00 434.75B 208.25A 208.25A 217.25 -211.00 3 428.25 1 1 11750 195.00 404.25B 188.75A 188.75A 197.00 -201.00 1 398.00 11800 251.00 374.75B 170.50A 170.50A 178.25 -190.75 2 369.00 1 11850 ---- 346.50B 153.50A 346.50B 160.50 -180.75 341.25 11900 155.00 319.25B 138.00A 161.25B 144.25 -170.50 3 314.75 4 11950 157.25 293.50B 123.50A 165.00B 129.00 -160.25 9 289.25 2 2 12000 127.00 269.00B 110.25A 110.25A 115.00 -150.25 4 265.25 6 12050 ---- 245.75B 98.25A 245.50B 102.50 -139.75 2 242.25 12100 115.00 223.75B 87.25A 87.25A 90.75 -130.00 28 220.75 12150 ---- 202.50B 77.50A 202.50B 80.25 -120.25 61 200.50 12200 78.50 183.75B 68.50A 68.50A 70.75 -110.75 14 181.50 12250 ---- 165.00B 60.25A 164.50B 62.50 -101.25 163.75 12300 ---- 148.75B 53.25A 147.75B 54.75 -92.75 4 147.50 10 30 12350 ---- 133.00B 46.75A 46.75A 48.00 -84.25 65 132.25 12400 45.00 45.75 41.00A 41.00A 42.25 -76.00 36 118.25 3 25 12450 ---- ---- 36.00A 36.00A 36.75 -68.75 2 105.50 2 12500 ---- ---- 31.50A 31.50A 32.25 -61.50 2 93.75 5 34 12550 ---- ---- 27.75A 27.75A 28.25 -54.75 83.00 8 12600 ---- ---- 24.25A 24.25A 24.50 -48.75 2 73.25 30 12650 ---- ---- 21.25A 21.25A 21.50 -43.00 64.50 12700 ---- ---- 18.75A 18.75A 18.75 -38.00 1 56.75 6 8 12750 ---- ---- 16.50A 16.50A 16.25 -33.50 49.75 2 12800 ---- ---- 14.50A 14.50A 14.25 -29.25 43.50 1 4 12850 ---- ---- 12.75A 12.75A 12.50 -25.25 37.75 2 12900 ---- ---- 11.25A 11.25A 11.00 -22.00 33.00 17 12950 11.75 11.75 10.00A 10.00A 9.50 -19.00 1 28.50 13000 9.25 9.25 8.75A 8.75A 8.50 -16.25 9 24.75 2 7 13050 ---- ---- 7.75A 7.75A 7.50 -13.75 21.25 13100 ---- ---- 7.00A 7.00A 6.50 -12.00 18.50 1 13200 ---- ---- 5.50A 5.50A 5.00 -8.75 13.75 35 13300 ---- ---- 4.45A 4.45A 4.05 -6.20 10.25 2 13400 ---- ---- 3.70A 3.70A 3.25 -4.25 7.50 1 36 13500 ---- ---- 3.05A 3.05A 2.60 -3.15 12 5.75 16 13600 ---- ---- 2.60A 2.60A 2.15 -2.25 4.40 13700 ---- ---- 2.25A 2.25A 1.80 -1.70 3.50 5 13800 ---- ---- 1.95A 1.95A 1.50 -1.35 2.85 34 13900 ---- ---- 1.70A 1.70A 1.30 -1.10 2.40 3 14000 ---- ---- 1.55A 1.55A 1.15 -.95 2.10 35 14100 ---- ---- 1.40A 1.40A 1.00 -.85 1.85 14200 ---- ---- 1.30A 1.30A .90 -.80 1.70 14300 ---- ---- 1.20A 1.20A .80 -.75 1.55 14400 ---- ---- 1.10A 1.10A .70 -.75 1.45 14500 ---- ---- 1.05A 1.05A .65 -.70 1.35 14600 ---- ---- 1.00A 1.00A .60 -.65 1.25 15000 ---- ---- .85A .85A .40 -.65 1.05 15500 ---- ---- .70A .70A .30 -.55 .85 2500 ---- 9337.75B 8901.25A 9337.75B 8926.25 -409.75 9336.00 3000 ---- 8840.00B 8399.25A 8838.25B 8428.00 -409.75 8837.75 3500 ---- 8342.00B 7904.75A 8342.00B 7929.75 -409.75 8339.50 4000 ---- 7844.25B 7408.25A 7843.25B 7431.50 -409.75 7841.25 4500 ---- 7346.25B 6908.50A 7346.25B 6933.25 -409.75 7343.00 5000 ---- 6848.50B 6411.00A 6847.50B 6435.00 -409.75 6844.75 5500 ---- 6350.50B 5915.00A 6348.00B 5936.75 -409.75 6346.50 6000 ---- 5852.75B 5411.50A 5850.25B 5438.50 -410.00 5848.50 6500 ---- 5355.00B 4918.25A 5354.00B 4940.50 -410.00 5350.50 7000 ---- 4857.25B 4421.50A 4857.25B 4442.75 -409.75 4852.50 7100 ---- 4757.75B 4315.75A 4757.75B 4343.25 -409.75 4753.00 7200 ---- 4658.25B 4217.00A 4658.25B 4243.75 -409.50 4653.25 7300 ---- 4558.75B 4123.00A 4558.75B 4144.25 -409.50 4553.75 7400 ---- 4459.25B 4017.50A 4459.25B 4044.75 -409.50 4454.25 7500 ---- 4359.75B 3924.00A 4359.75B 3945.25 -409.50 4354.75 7600 ---- 4260.25B 3823.75A 4260.25B 3845.75 -409.50 4255.25 7700 ---- 4160.75B 3724.00A 4160.75B 3746.25 -409.25 4155.50 7800 ---- 4061.25B 3624.75A 4061.25B 3646.75 -409.25 4056.00 7900 ---- 3962.00B 3523.75A 3961.75B 3547.50 -409.00 3956.50 8000 ---- 3862.50B 3426.00A 3862.25B 3448.00 -409.00 3857.00 8100 ---- 3763.00B 3326.75A 3763.00B 3348.75 -409.00 3757.75 8200 ---- 3663.50B 3227.50A 3663.50B 3249.25 -409.00 3658.25 8300 ---- 3564.25B 3123.25A 3564.00B 3150.00 -408.75 3558.75 8400 ---- 3464.75B 3028.75A 3464.75B 3050.75 -408.50 3459.25 8500 ---- 3365.50B 2931.00A 3365.50B 2951.50 -408.50 3360.00 8600 ---- 3266.25B 2830.75A 3266.00B 2852.50 -408.00 3260.50 8700 ---- 3167.00B 2732.25A 3166.75B 2753.25 -408.00 3161.25 8800 ---- 3067.75B 2633.00A 3067.50B 2654.25 -407.75 3062.00 8900 ---- 2968.50B 2533.50A 2968.25B 2555.50 -407.25 2962.75 9000 ---- 2869.25B 2436.25A 2866.75B 2456.75 -406.75 2863.50 9100 ---- 2770.25B 2337.50A 2768.25B 2358.00 -406.25 2764.25 9200 ---- 2671.25B 2239.50A 2669.25B 2259.50 -405.75 2665.25 9300 ---- 2572.25B 2141.50A 2569.75B 2161.25 -405.00 2566.25 9400 ---- 2473.50B 2043.75A 2471.00B 2063.00 -404.50 2467.50 9450 ---- 2424.25B 1991.25A 2422.50B 2014.25 -403.75 2418.00 9500 ---- 2375.00B 1946.50A 2373.25B 1965.25 -403.50 2368.75 9550 ---- 2325.75B 1897.50A 2324.00B 1916.50 -402.75 2319.25 9600 ---- 2276.50B 1844.75A 2275.00B 1867.75 -402.25 2270.00 9650 ---- 2227.25B 1800.25A 2227.00B 1819.25 -401.50 2220.75 9700 ---- 2178.25B 1753.25A 2177.75B 1770.75 -400.75 2171.50 9750 ---- 2129.00B 1704.25A 2128.75B 1722.50 -400.00 2122.50 9800 ---- 2080.00B 1656.75A 2079.75B 1674.25 -399.25 2073.50 9850 ---- 2031.00B 1608.75A 2030.75B 1626.25 -398.00 2024.25 9900 ---- 1982.00B 1562.50A 1981.75B 1578.50 -397.00 1975.50 9950 ---- 1933.25B 1514.25A 1933.00B 1530.75 -395.75 1926.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 269 31 352 QN2 JAN23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 28.75 36.25B 28.75 36.25B 31.25 +15.75 1 15.50 4 10050 ---- 39.50B ---- 39.50B 33.75 +17.25 16.50 10100 ---- 43.00B ---- 43.00B 36.75 +19.00 17.75 39 10150 ---- 46.75B ---- 46.75B 39.75 +20.50 19.25 10200 36.25 51.00B 36.25 35.25A 43.25 +22.50 1 20.75 10250 ---- 55.50B ---- 55.50B 47.00 +24.50 22.50 10300 47.75 60.50B 47.75 60.50B 51.25 +26.75 1 24.50 15 10350 ---- 66.00B ---- 66.00B 55.75 +29.25 26.50 10400 ---- 71.75B ---- 71.75B 61.00 +32.25 2 28.75 10450 48.00 78.25B 48.00 78.25B 66.50 +35.25 6 31.25 10500 73.00 85.25B 73.00 68.50A 72.50 +38.50 13 34.00 2 10550 53.75 92.75B 53.75 48.50A 79.00 +42.00 6 37.00 10600 100.00 101.00B 100.00 81.50A 86.00 +45.50 3 40.50 1 10650 79.50 109.75B 79.50 76.25A 93.75 +49.50 1 44.25 10700 ---- 119.25B ---- 119.25B 102.25 +54.00 6 48.25 74 10750 ---- 129.50B ---- 129.50B 111.25 +58.50 1 52.75 24 10800 ---- 140.50B ---- 140.50B 121.25 +63.75 1 57.50 10850 ---- 152.25B ---- 152.25B 131.75 +69.00 62.75 10900 ---- 164.75B ---- 164.75B 143.00 +74.25 3 68.75 2 10950 ---- 178.25B ---- 178.25B 155.25 +80.25 75.00 11000 149.00 192.50B 81.75A 189.00B 168.50 +86.50 14 82.00 14 11050 ---- 207.50B 89.00A 89.00A 182.25 +92.75 89.50 11100 112.25 223.75B 97.25A 223.75B 197.25 +99.50 3 97.75 112 11150 ---- 240.75B 105.75A 105.75A 213.00 +106.25 106.75 11200 168.00 258.75B 115.25A 218.25A 230.00 +113.50 8 116.50 407 11250 ---- 277.75B 125.25A 125.25A 247.75 +121.00 126.75 8 11300 ---- 298.00B 136.00A 136.00A 266.75 +128.75 2 138.00 117 11350 278.50 319.25B 147.75A 272.50A 286.75 +136.75 3 150.00 11400 210.00 341.50B 160.50A 262.00A 307.75 +144.75 3 163.00 4 11 11450 325.00 365.00B 174.25A 342.00B 330.00 +153.25 283 176.75 11500 238.00 389.50B 188.50A 336.25A 353.50 +162.00 2 191.50 34 11550 ---- 415.25B 203.75A 203.75A 378.00 +171.00 60 207.00 1 1 11600 ---- 442.25B 220.25A 220.25A 404.00 +180.50 223.50 14 11650 ---- 470.50B 237.50A 237.50A 431.00 +189.75 280 241.25 11700 390.00 499.75B 256.00A 499.75B 459.50 +199.75 4 259.75 2 3 11750 ---- 530.25B 275.25A 275.25A 489.00 +209.50 279.50 11800 ---- 562.25B 296.00A 296.00A 520.00 +219.75 67 300.25 1 3 11850 ---- 595.25B 316.75A 316.75A 552.25 +230.00 322.25 11900 ---- 629.50B 339.50A 339.50A 585.50 +240.00 7 345.50 5 9 11950 ---- 665.00B 363.25A 363.25A 620.25 +250.25 370.00 12000 ---- 701.75B 390.25A 390.25A 656.25 +260.50 395.75 2 69 12050 ---- 739.50B 414.50A 414.50A 693.25 +270.50 422.75 12100 ---- 778.25B 442.75A 442.75A 731.50 +280.50 451.00 1 12150 ---- 807.75B 474.25A 474.25A 771.00 +290.50 480.50 12200 486.00 830.50B 486.00 830.50B 811.25 +300.00 1 511.25 12250 ---- 877.00B 536.75A 536.75A 852.75 +309.25 543.50 12300 ---- 918.50B 569.75A 569.75A 895.00 +318.00 577.00 12350 ---- 959.75B 600.00A 600.00A 938.00 +326.50 611.50 12400 ---- 998.25B 638.25A 638.25A 982.00 +334.75 647.25 12450 ---- 1039.25B 674.50A 674.50A 1026.50 +342.25 684.25 12500 ---- 1093.50B 710.50A 710.50A 1071.75 +349.25 722.50 12550 ---- 1135.75B 754.00A 754.00A 1117.50 +356.00 761.50 12600 ---- 1173.00B 794.25A 794.25A 1163.75 +362.00 2 801.75 2 12650 ---- 1230.75B 835.50A 835.50A 1210.25 +367.50 842.75 12700 ---- 1278.00B 875.00A 875.00A 1257.50 +372.75 1 884.75 12750 ---- 1325.25B 916.75A 916.75A 1305.00 +377.50 927.50 12800 ---- 1373.00B 962.00A 962.00A 1352.75 +381.75 971.00 12850 ---- 1420.50B 1005.25A 1005.25A 1400.75 +385.50 1015.25 12900 ---- 1470.50B 1050.00A 1050.00A 1449.00 +388.75 1060.25 12950 ---- 1515.75B 1098.25A 1098.25A 1497.50 +391.75 1105.75 13000 ---- 1565.75B 1141.75A 1141.75A 1546.25 +394.50 1151.75 13050 ---- 1613.25B 1187.50A 1187.50A 1595.00 +396.75 1198.25 13100 ---- 1662.25B 1234.25A 1234.25A 1644.00 +399.00 1245.00 13200 ---- 1760.25B 1329.25A 1329.25A 1742.25 +402.25 1340.00 13300 ---- 1858.75B 1425.25A 1425.25A 1840.75 +404.75 1436.00 13400 ---- 1957.50B 1523.00A 1523.00A 1939.50 +406.25 1533.25 13500 ---- 2056.50B 1620.50A 1620.50A 2038.50 +407.50 1631.00 13600 ---- 2155.50B 1721.00A 1721.00A 2137.75 +408.50 1729.25 13700 ---- 2254.50B 1819.75A 1819.75A 2237.00 +409.00 1 1828.00 13800 ---- 2353.75B 1918.50A 1918.50A 2336.50 +409.50 1927.00 13900 ---- 2453.25B 2016.50A 2016.50A 2436.00 +409.75 2026.25 14000 ---- 2558.75B 2116.75A 2116.75A 2535.50 +410.00 2125.50 14100 ---- 2652.25B 2216.25A 2216.25A 2635.00 +410.00 2225.00 14200 ---- 2751.50B 2315.50A 2315.50A 2734.50 +410.00 2324.50 14300 ---- 2851.00B 2414.75A 2414.75A 2834.00 +410.00 2424.00 14400 ---- 2950.50B 2514.25A 2514.25A 2933.50 +410.00 2523.50 14500 ---- 3050.25B 2612.50A 2612.50A 3033.25 +410.25 2623.00 14600 ---- 3149.75B 2713.00A 2713.00A 3132.75 +410.25 2722.50 15000 ---- 3547.75B 3111.25A 3111.25A 3531.25 +410.25 3121.00 15500 ---- 4045.75B 3609.00A 3609.00A 4029.50 +410.50 3619.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .30 +.10 .20 6500 ---- ---- ---- ---- .55 +.20 .35 7000 ---- .70B ---- .70B 1.00 +.35 .65 7100 ---- .85B ---- .85B 1.10 +.40 .70 7200 ---- 1.00B ---- 1.00B 1.25 +.45 .80 7300 ---- 1.15B ---- 1.15B 1.40 +.50 .90 7400 ---- 1.30B ---- 1.30B 1.55 +.55 1.00 7500 ---- 1.50B ---- 1.50B 1.70 +.60 1.10 7600 ---- 1.70B ---- 1.70B 1.90 +.70 1.20 7700 ---- 1.90B ---- 1.90B 2.10 +.80 1.30 7800 ---- 2.10B ---- 2.10B 2.30 +.85 1.45 7900 ---- 2.40B ---- 2.40B 2.55 +.95 1.60 8000 ---- 2.65B ---- 2.65B 2.85 +1.10 1.75 8100 ---- 3.00B ---- 3.00B 3.15 +1.20 1.95 8200 ---- 3.35B ---- 3.35B 3.50 +1.35 2.15 8300 ---- 3.75B ---- 3.75B 3.85 +1.50 2.35 8400 ---- 4.20B ---- 4.20B 4.25 +1.65 2.60 8500 ---- 4.85B ---- 4.85B 4.70 +1.85 2.85 8600 ---- 5.50B ---- 5.50B 5.25 +2.15 3.10 8700 ---- 6.00B ---- 6.00B 5.75 +2.30 3.45 8800 ---- 7.00B ---- 7.00B 6.50 +2.70 3.80 8900 ---- 7.75B ---- 7.75B 7.25 +3.05 4.20 9000 ---- 8.75B ---- 8.75B 8.00 +3.40 4.60 1 9100 ---- 9.75B ---- 9.75B 9.00 +3.75 5.25 9200 11.00 11.25B 11.00 11.25B 10.25 +4.50 1 5.75 9300 11.00 12.75B 11.00 12.75B 11.50 +5.25 1 6.25 9400 ---- 14.75B ---- 14.75B 13.00 +5.75 7.25 9450 ---- 15.75B ---- 15.75B 14.00 +6.50 7.50 9500 ---- 16.75B ---- 16.75B 15.00 +7.00 8.00 1 9550 ---- 18.00B ---- 18.00B 16.00 +7.50 8.50 9600 ---- 19.50B ---- 19.50B 17.25 +8.25 9.00 9650 ---- 21.00B ---- 21.00B 18.50 +8.75 9.75 9700 ---- 22.50B ---- 22.50B 19.75 +9.50 10.25 9750 21.00 24.25B 21.00 24.25B 21.25 +10.25 1 11.00 9800 ---- 26.25B ---- 26.25B 23.00 +11.25 11.75 9850 ---- 28.50B ---- 28.50B 24.75 +12.25 12.50 9900 ---- 31.00B ---- 31.00B 26.75 +13.25 13.50 9950 24.50 33.50B 22.50 28.25 29.00 +14.75 4 14.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 793 15 968 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1457.00 -412.75 1869.75 10050 ---- ---- ---- ---- 1407.00 -412.75 1819.75 10100 ---- ---- ---- ---- 1357.00 -413.00 1770.00 10150 ---- ---- ---- ---- 1307.00 -413.00 1720.00 10200 ---- ---- ---- ---- 1257.00 -413.00 1670.00 10250 ---- ---- ---- ---- 1207.00 -413.00 1620.00 10300 ---- ---- ---- ---- 1157.25 -412.75 1570.00 10350 ---- ---- ---- ---- 1107.25 -412.75 1520.00 10400 ---- ---- ---- ---- 1057.25 -413.00 1470.25 10450 ---- ---- ---- ---- 1007.25 -413.00 1420.25 10460 ---- ---- ---- ---- 997.25 -413.00 1410.25 10470 ---- ---- ---- ---- 987.50 -412.75 1400.25 10480 ---- ---- ---- ---- 977.50 -412.75 1390.25 10490 ---- ---- ---- ---- 967.50 -412.75 1380.25 10500 ---- ---- ---- ---- 957.50 -412.75 1370.25 10510 ---- ---- ---- ---- 947.50 -412.75 1360.25 10520 ---- ---- ---- ---- 937.50 -412.75 1350.25 10530 ---- ---- ---- ---- 927.50 -412.75 1340.25 10540 ---- ---- ---- ---- 917.50 -412.75 1330.25 10550 ---- ---- ---- ---- 907.50 -412.75 1320.25 10560 ---- ---- ---- ---- 897.50 -412.75 1310.25 10570 ---- ---- ---- ---- 887.50 -412.75 1300.25 10580 ---- ---- ---- ---- 877.75 -412.75 1290.50 10590 ---- ---- ---- ---- 867.75 -412.75 1280.50 10600 ---- ---- ---- ---- 857.75 -412.75 1270.50 10610 ---- ---- ---- ---- 847.75 -412.75 1260.50 10620 ---- ---- ---- ---- 837.75 -412.75 1250.50 10630 ---- ---- ---- ---- 827.75 -412.75 1240.50 10640 ---- ---- ---- ---- 817.75 -412.75 1230.50 10650 ---- ---- ---- ---- 808.00 -412.50 1220.50 10660 ---- ---- ---- ---- 798.00 -412.50 1210.50 10670 ---- ---- ---- ---- 788.00 -412.50 1200.50 10680 ---- ---- ---- ---- 778.00 -412.50 1190.50 10690 ---- ---- ---- ---- 768.00 -412.50 1180.50 10700 ---- ---- ---- ---- 758.00 -412.50 1170.50 10710 ---- ---- ---- ---- 748.25 -412.25 1160.50 10720 ---- ---- ---- ---- 738.25 -412.25 1150.50 10730 ---- ---- ---- ---- 728.25 -412.25 1140.50 10740 ---- ---- ---- ---- 718.25 -412.25 1130.50 10750 ---- ---- ---- ---- 708.25 -412.50 1120.75 10760 ---- ---- ---- ---- 698.50 -412.25 1110.75 10770 ---- ---- ---- ---- 688.50 -412.25 1100.75 10780 ---- ---- ---- ---- 678.50 -412.25 1090.75 10790 ---- ---- ---- ---- 668.75 -412.00 1080.75 10800 ---- ---- ---- ---- 658.75 -412.00 1070.75 10810 ---- ---- ---- ---- 648.75 -412.00 1060.75 10820 ---- ---- ---- ---- 638.75 -412.00 1050.75 10830 ---- ---- ---- ---- 629.00 -411.75 1040.75 10840 ---- ---- ---- ---- 619.00 -411.75 1030.75 10850 ---- ---- ---- ---- 609.25 -411.50 1020.75 10860 ---- ---- ---- ---- 599.25 -411.50 1010.75 10870 ---- ---- ---- ---- 589.25 -411.50 1000.75 10880 ---- ---- ---- ---- 579.50 -411.25 990.75 10890 ---- ---- ---- ---- 569.50 -411.50 981.00 10900 ---- ---- ---- ---- 559.75 -411.25 971.00 10910 ---- ---- ---- ---- 549.75 -411.25 961.00 10920 ---- ---- ---- ---- 540.00 -411.00 951.00 10930 ---- ---- ---- ---- 530.25 -410.75 941.00 10940 ---- ---- ---- ---- 520.25 -410.75 931.00 10950 ---- ---- ---- ---- 510.50 -410.50 921.00 10960 ---- ---- ---- ---- 500.75 -410.25 911.00 10970 ---- ---- ---- ---- 490.75 -410.25 901.00 10980 ---- ---- ---- ---- 481.00 -410.00 891.00 10990 ---- ---- ---- ---- 471.25 -410.00 881.25 11000 ---- ---- ---- ---- 461.50 -409.75 871.25 3 11010 ---- ---- ---- ---- 451.75 -409.50 861.25 11020 ---- ---- ---- ---- 442.00 -409.25 851.25 11030 ---- ---- ---- ---- 432.25 -409.00 841.25 11040 ---- ---- ---- ---- 422.50 -408.75 831.25 11050 ---- ---- ---- ---- 412.75 -408.50 821.25 11060 ---- ---- ---- ---- 403.25 -408.25 811.50 11070 ---- ---- ---- ---- 393.50 -408.00 801.50 11080 ---- ---- ---- ---- 384.00 -407.50 791.50 11090 ---- ---- ---- ---- 374.25 -407.25 781.50 11100 ---- ---- ---- ---- 364.75 -406.75 771.50 11110 ---- ---- ---- ---- 355.25 -406.50 761.75 11120 ---- ---- ---- ---- 345.75 -406.00 751.75 11130 ---- ---- ---- ---- 336.25 -405.50 741.75 11140 ---- ---- ---- ---- 327.00 -404.75 731.75 11150 ---- ---- ---- ---- 317.75 -404.25 722.00 11160 ---- ---- ---- ---- 308.50 -403.50 712.00 11170 ---- ---- ---- ---- 299.25 -402.75 702.00 11180 ---- ---- ---- ---- 290.00 -402.25 692.25 11190 ---- ---- ---- ---- 281.00 -401.25 10 682.25 11200 ---- ---- ---- ---- 272.00 -400.50 10 672.50 2 11210 ---- ---- ---- ---- 263.25 -399.25 662.50 11220 ---- ---- ---- ---- 254.25 -398.50 652.75 11230 ---- ---- ---- ---- 245.50 -397.25 642.75 11240 ---- ---- ---- ---- 237.00 -396.00 633.00 11250 203.25 203.25 203.25 203.25 228.50 -394.75 1 623.25 11260 ---- ---- ---- ---- 220.00 -393.25 613.25 11270 ---- ---- ---- ---- 211.75 -391.75 603.50 11280 ---- ---- ---- ---- 203.50 -390.25 593.75 11290 ---- ---- ---- ---- 195.50 -388.50 584.00 11300 ---- ---- ---- ---- 187.50 -386.75 574.25 11310 ---- ---- ---- ---- 179.75 -384.75 564.50 11320 ---- ---- ---- ---- 172.00 -383.00 555.00 11330 ---- ---- ---- ---- 164.50 -380.75 545.25 11340 ---- ---- ---- ---- 157.00 -378.50 535.50 11350 153.25 153.25 153.25 153.25 149.75 -376.25 1 526.00 11360 ---- ---- ---- ---- 142.75 -373.50 516.25 11370 ---- ---- ---- ---- 135.75 -371.00 506.75 11380 ---- ---- ---- ---- 129.00 -368.25 497.25 11390 ---- ---- ---- ---- 122.25 -365.50 487.75 11400 174.00 174.00 102.50 102.50 116.00 -362.25 4 478.25 11410 ---- ---- ---- ---- 109.50 -359.25 468.75 11420 ---- ---- 294.75A 294.75A 103.50 -355.75 459.25 11430 ---- ---- ---- ---- 97.50 -352.25 449.75 11440 ---- ---- ---- ---- 92.00 -348.50 440.50 11450 99.00 99.00 99.00 99.00 86.50 -344.50 2 431.00 11460 ---- ---- ---- ---- 81.00 -340.75 421.75 11470 ---- ---- ---- ---- 76.00 -336.50 412.50 11480 ---- ---- ---- ---- 71.00 -332.25 403.25 11490 ---- ---- ---- ---- 66.50 -327.50 394.00 11500 82.00 82.00 57.50A 58.50A 62.00 -322.75 10 384.75 15 11510 ---- ---- 54.00A 54.00A 57.75 -317.75 375.50 11520 ---- ---- 50.75A 50.75A 53.75 -312.75 366.50 11530 ---- ---- 47.50A 47.50A 50.00 -307.50 357.50 11540 ---- ---- 44.00A 44.00A 46.25 -302.00 348.25 11550 42.00 42.00 40.75A 44.75B 42.75 -296.75 5 339.50 11560 58.00 58.00 37.75A 37.75A 39.75 -290.75 2 330.50 11570 ---- ---- 35.00A 35.00A 36.75 -284.75 321.50 11580 ---- ---- 32.50A 32.50A 33.75 -279.00 312.75 11590 ---- ---- 30.00A 30.00A 31.25 -272.75 304.00 11600 97.25 97.25 26.50 29.25A 28.75 -266.50 48 295.25 2 11610 ---- ---- 25.50A 25.50A 26.50 -260.25 286.75 11620 ---- ---- 23.50A 23.50A 24.25 -254.00 278.25 11630 ---- ---- 21.75A 21.75A 22.25 -247.50 1 269.75 11640 22.00 24.00 20.00A 20.00A 20.50 -240.75 4 261.25 11650 45.00 45.00 18.50A 19.75A 18.75 -234.25 9 253.00 11660 ---- ---- 16.75A 16.75A 17.25 -227.50 3 244.75 11670 ---- ---- 15.50A 15.50A 15.75 -221.00 236.75 11680 ---- ---- 15.00A 15.00A 14.50 -214.25 228.75 11690 14.00 14.00 13.75A 14.00 13.25 -207.50 10 220.75 11700 25.00 25.00 12.75A 13.50 12.00 -201.00 107 213.00 11 11710 102.25 102.25 11.75A 11.75A 11.00 -194.25 2 205.25 11720 ---- ---- 11.00A 11.00A 10.25 -187.25 197.50 11730 ---- ---- 10.25A 10.25A 9.50 -180.75 2 190.25 11740 ---- ---- 9.50A 9.50A 8.75 -174.00 182.75 1 11750 7.50 7.50 7.50 7.50 8.00 -167.50 4 175.50 11 11760 75.00 75.00 8.25A 8.25A 7.50 -161.00 3 168.50 11770 ---- ---- 7.75A 7.75A 7.00 -154.50 161.50 11780 ---- ---- 7.25A 7.25A 6.50 -148.25 154.75 11790 ---- ---- 6.75A 6.75A 6.00 -142.00 148.00 11800 155.00 155.00 6.50A 6.50A 5.75 -135.75 167 141.50 2 17 11810 ---- ---- 6.25A 6.25A 5.25 -129.75 135.00 11820 83.25 83.25 5.75A 5.75A 5.00 -124.00 3 129.00 11830 ---- ---- 5.50A 5.50A 4.75 -118.00 122.75 11840 ---- ---- 5.25A 5.25A 4.50 -112.50 117.00 11850 135.00 135.00 4.00 4.00 4.30 -106.95 5 111.25 4 11860 6.25 6.25 4.80A 4.80A 4.10 -101.65 1 105.75 11870 ---- ---- 4.60A 4.60A 3.90 -96.35 100.25 1 11880 31.50 31.50 4.40A 4.40A 3.75 -91.50 2 95.25 1 1 11890 ---- ---- 4.25A 4.25A 3.55 -86.70 90.25 11900 36.00 36.00 4.10A 4.10A 3.45 -81.80 12 85.25 3 9 11910 3.50 3.50 3.50 3.50 3.30 -77.45 1 80.75 11920 ---- ---- 3.80A 3.80A 3.15 -73.10 76.25 11930 ---- ---- 3.70A 3.70A 3.05 -68.95 72.00 11940 ---- ---- 3.55A 3.55A 2.95 -65.05 68.00 11950 ---- ---- 3.45A 3.45A 2.85 -61.15 64.00 11960 ---- ---- 3.35A 3.35A 2.75 -57.50 60.25 11970 ---- ---- 3.25A 3.25A 2.65 -54.10 56.75 11980 ---- ---- 3.15A 3.15A 2.60 -50.65 53.25 11990 ---- ---- 3.05A 3.05A 2.50 -47.50 50.00 12000 15.00 15.00 1.50 2.00 2.45 -44.55 12 47.00 19 26 12010 ---- ---- 2.85A 2.85A 2.35 -41.90 44.25 5 12020 ---- ---- 2.80A 2.80A 2.30 -39.20 41.50 2 12030 ---- ---- 2.70A 2.70A 2.25 -36.75 39.00 1 1 12040 ---- ---- 2.65A 2.65A 2.15 -34.35 36.50 12050 ---- ---- 2.55A 2.55A 2.10 -32.15 34.25 12060 ---- ---- 2.50A 2.50A 2.05 -29.95 32.00 12070 ---- ---- 2.45A 2.45A 2.00 -28.00 30.00 12080 ---- ---- 2.35A 2.35A 1.90 -26.35 28.25 12090 ---- ---- 2.30A 2.30A 1.85 -24.65 26.50 12100 21.00 21.00 1.05A 1.05A 1.75 -23.00 9 24.75 31 16 12110 ---- ---- 2.20A 2.20A 1.70 -21.55 23.25 12120 ---- ---- 2.15A 2.15A 1.60 -20.15 21.75 12130 ---- ---- 2.10A 2.10A 1.55 -18.95 20.50 12140 ---- ---- 2.05A 2.05A 1.45 -17.80 19.25 12150 2.25 2.25 2.00A 2.00A 1.40 -16.85 3 18.25 18 11 12160 ---- ---- 1.95A 1.95A 1.30 -15.95 17.25 12170 ---- ---- 1.90A 1.90A 1.25 -15.00 16.25 12180 ---- ---- 1.85A 1.85A 1.15 -14.10 15.25 12190 ---- ---- 1.80A 1.80A 1.05 -13.45 14.50 20 4 12200 1.25 1.25 1.25 1.25 1.00 -12.75 1 13.75 6 23 12210 ---- ---- 1.75A 1.75A .90 -12.10 13.00 12220 ---- ---- 1.75A 1.75A .85 -11.65 12.50 1 12230 5.00 5.00 1.70A 1.70A .80 -10.95 4 11.75 4 12240 ---- ---- 1.65A 1.65A .70 -10.55 11.25 12250 ---- ---- 1.60A 1.60A .65 -10.10 10.75 5 4 12260 ---- ---- 1.55A 1.55A .60 -9.65 10.25 12270 ---- ---- 1.55A 1.55A .55 -9.20 9.75 2 12280 ---- ---- 1.50A 1.50A .50 -8.75 9.25 12290 ---- ---- 1.45A 1.45A .45 -8.30 8.75 12300 ---- ---- 1.45A 1.45A .40 -7.85 3 8.25 11 16 12310 ---- ---- 1.40A 1.40A .35 -7.40 7.75 12320 ---- ---- 1.40A 1.40A .30 -6.95 7.25 12330 ---- ---- 1.35A 1.35A .30 -6.45 6.75 1 2 12340 ---- ---- 1.35A 1.35A .25 -6.25 6.50 12350 7.00 7.00 1.30A 1.30A .20 -5.80 9 6.00 32 24 12360 ---- ---- 1.30A 1.30A .20 -5.30 5.50 1 1 12370 ---- ---- 1.25A 1.25A .15 -5.10 5.25 2 12380 ---- ---- 1.25A 1.25A .15 -4.75 4.90 12390 ---- ---- 1.25A 1.25A .10 -4.50 4.60 12400 ---- ---- .85A .85A .10 -4.20 4.30 7 15 12410 ---- ---- 1.20A 1.20A .10 -3.95 4.05 12420 ---- ---- 1.20A 1.20A .10 -3.65 3.75 2 1 12430 ---- ---- 1.15A 1.15A .05 -3.50 3.55 2 12440 ---- ---- 1.15A 1.15A .05 -3.25 3.30 12450 ---- ---- 1.15A 1.15A .05 -3.05 3.10 2 1 12460 ---- ---- 1.15A 1.15A .05 -2.85 2.90 12470 ---- ---- 1.10A 1.10A .05 -2.65 2.70 1 12480 ---- ---- 1.10A 1.10A CAB -2.50 2.50 12490 ---- ---- 1.10A 1.10A CAB -2.35 2.35 12500 2.00 2.00 1.10A 1.10A CAB -2.20 1 2.20 3 67 12510 ---- ---- 1.05A 1.05A CAB -2.05 2.05 12520 ---- ---- 1.05A 1.05A CAB -1.90 1.90 2 1 12530 ---- ---- 1.05A 1.05A CAB -1.80 1.80 12540 ---- ---- 1.05A 1.05A CAB -1.70 1.70 12550 ---- ---- 1.05A 1.05A CAB -1.55 1.55 1 2 12560 ---- ---- 1.00A 1.00A CAB -1.45 1.45 12570 ---- ---- 1.00A 1.00A CAB -1.35 1.35 12580 ---- ---- 1.00A 1.00A CAB -1.30 1.30 12590 ---- ---- 1.00A 1.00A CAB -1.20 1.20 12600 .50 .50 .15A .15A CAB -1.10 1 1.10 6 143 12610 .85 .85 .15A .15A CAB -1.05 2 1.05 2 12620 ---- ---- ---- ---- CAB -.95 .95 12630 ---- ---- ---- ---- CAB -.90 .90 12640 ---- ---- ---- ---- CAB -.85 .85 12650 ---- ---- ---- ---- CAB -.80 .80 2 7 12660 ---- ---- ---- ---- CAB -.75 .75 12670 ---- ---- ---- ---- CAB -.70 .70 12680 ---- ---- ---- ---- CAB -.65 .65 12690 ---- ---- ---- ---- CAB -.60 .60 12700 ---- ---- ---- ---- CAB -.55 .55 2 5 12710 ---- ---- ---- ---- CAB -.55 .55 12720 ---- ---- ---- ---- CAB -.50 .50 12730 ---- ---- ---- ---- CAB -.45 .45 12750 ---- ---- ---- ---- CAB -.40 .40 11 12800 ---- ---- ---- ---- CAB -.30 .30 7 55 12850 ---- ---- ---- ---- CAB -.20 .20 26 12900 ---- ---- ---- ---- CAB -.15 .15 2 14 12950 ---- ---- ---- ---- CAB -.10 .10 13000 ---- ---- ---- ---- CAB -.05 .05 1 13050 ---- ---- ---- ---- CAB -.05 .05 13100 ---- ---- ---- ---- CAB -.05 .05 13150 ---- ---- ---- ---- CAB -.05 .05 2 13200 ---- ---- ---- ---- CAB UNCH CAB 13250 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 1 13350 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 1 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 8956.00 -410.75 9366.75 3000 ---- ---- ---- ---- 8456.00 -411.00 8867.00 3500 ---- ---- ---- ---- 7956.00 -411.00 8367.00 4000 ---- ---- ---- ---- 7456.25 -411.00 7867.25 4500 ---- ---- ---- ---- 6956.25 -411.00 7367.25 5000 ---- ---- ---- ---- 6456.25 -411.25 6867.50 5500 ---- ---- ---- ---- 5956.25 -411.25 6367.50 6000 ---- ---- ---- ---- 5456.25 -411.50 5867.75 6500 ---- ---- ---- ---- 4956.50 -411.50 5368.00 6600 ---- ---- ---- ---- 4856.50 -411.50 5268.00 6700 ---- ---- ---- ---- 4756.50 -411.50 5168.00 6800 ---- ---- ---- ---- 4656.50 -411.50 5068.00 6900 ---- ---- ---- ---- 4556.50 -411.50 4968.00 7000 ---- ---- ---- ---- 4456.50 -411.50 4868.00 7100 ---- ---- ---- ---- 4356.50 -411.50 4768.00 7200 ---- ---- ---- ---- 4256.50 -411.75 4668.25 7300 ---- ---- ---- ---- 4156.50 -411.75 4568.25 7400 ---- ---- ---- ---- 4056.50 -411.75 4468.25 7500 ---- ---- ---- ---- 3956.50 -411.75 4368.25 7600 ---- ---- ---- ---- 3856.50 -411.75 4268.25 7700 ---- ---- ---- ---- 3756.50 -412.00 4168.50 7800 ---- ---- ---- ---- 3656.50 -412.00 4068.50 7900 ---- ---- ---- ---- 3556.50 -412.00 3968.50 8000 ---- ---- ---- ---- 3456.50 -412.00 3868.50 8100 ---- ---- ---- ---- 3356.50 -412.00 3768.50 8200 ---- ---- ---- ---- 3256.50 -412.25 3668.75 8300 ---- ---- ---- ---- 3156.75 -412.00 3568.75 8400 ---- ---- ---- ---- 3056.75 -412.00 3468.75 8500 ---- ---- ---- ---- 2956.75 -412.00 3368.75 8600 ---- ---- ---- ---- 2856.75 -412.00 3268.75 8700 ---- ---- ---- ---- 2756.75 -412.25 3169.00 8800 ---- ---- ---- ---- 2656.75 -412.25 3069.00 8900 ---- ---- ---- ---- 2556.75 -412.25 2969.00 9000 ---- ---- ---- ---- 2456.75 -412.25 2869.00 9100 ---- ---- ---- ---- 2356.75 -412.50 2769.25 9200 ---- ---- ---- ---- 2256.75 -412.50 2669.25 9300 ---- ---- ---- ---- 2156.75 -412.50 2569.25 9350 ---- ---- ---- ---- 2106.75 -412.50 2519.25 9400 ---- ---- ---- ---- 2056.75 -412.50 2469.25 9450 ---- ---- ---- ---- 2006.75 -412.75 2419.50 9500 ---- ---- ---- ---- 1956.75 -412.75 2369.50 9550 ---- ---- ---- ---- 1906.75 -412.75 2319.50 9600 ---- ---- ---- ---- 1856.75 -412.75 2269.50 9650 ---- ---- ---- ---- 1806.75 -412.75 2219.50 9700 ---- ---- ---- ---- 1756.75 -412.75 2169.50 9750 ---- ---- ---- ---- 1706.75 -412.75 2119.50 9800 ---- ---- ---- ---- 1657.00 -412.75 2069.75 9850 ---- ---- ---- ---- 1607.00 -412.75 2019.75 9900 ---- ---- ---- ---- 1557.00 -412.75 1969.75 9950 ---- ---- ---- ---- 1507.00 -412.75 1919.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1899.75B 1466.25A 1899.75B 1493.75 -389.25 1883.00 28 10100 ---- 1801.50B 1370.50A 1800.00B 1401.25 -385.50 1786.75 42 10200 ---- 1705.50B 1283.00A 1704.25B 1309.75 -381.50 1691.25 31 10300 ---- 1609.25B 1194.25A 1608.75B 1220.00 -376.50 1596.50 182 10400 ---- 1515.00B 1107.25A 1514.00B 1132.00 -370.50 1502.50 4 10500 ---- 1422.75B 1022.25A 1422.75B 1045.75 -364.00 1409.75 2 10600 ---- 1333.00B 929.00A 1333.00B 962.00 -356.00 1318.00 10700 ---- 1240.75B 849.75A 1240.25B 880.50 -347.25 1227.75 172 10800 ---- 1149.00B 773.00A 1145.25B 801.75 -337.50 1139.25 9 10900 ---- 1059.50B 699.25A 1058.25B 726.00 -326.50 1052.50 20 11000 730.00 976.75B 628.50A 628.50A 653.00 -315.00 1 968.00 87 11100 ---- 897.00B 561.00A 894.75B 583.25 -302.50 885.75 2 35 11200 ---- 817.25B 497.25A 817.25B 516.75 -289.25 806.00 78 11300 470.00 739.75B 437.00A 437.00A 454.00 -275.25 1 729.25 21 11400 ---- 665.25B 380.75A 663.75B 395.50 -260.25 655.75 27 11500 346.00 594.00B 328.50A 357.50B 341.00 -244.50 4 585.50 55 11600 386.00 526.50B 280.25A 280.25A 291.00 -227.75 118 518.75 15 57 11700 242.00 465.50B 236.25A 262.25B 245.50 -210.50 19 456.00 4 181 11800 302.50 405.50B 197.00A 198.50 205.00 -192.25 75 397.25 2 126 11900 170.00 349.75B 162.25A 162.25A 169.00 -173.75 102 342.75 27 169 12000 172.00 298.75B 132.75A 141.75B 138.00 -154.75 440 292.75 117 313 12100 243.25 252.50B 107.25A 114.50B 111.50 -136.00 138 247.50 100 299 12200 130.25 210.50B 86.25A 91.75B 89.25 -117.75 582 207.00 140 309 12300 76.25 173.75B 68.50A 72.75B 70.75 -100.75 113 171.50 10 350 12400 91.00 141.50B 54.25 57.25B 55.75 -84.75 172 140.50 252 306 12500 71.50 114.25B 42.50 44.75B 43.75 -70.00 326 113.75 150 459 12600 56.00 56.00 33.25A 37.50B 34.00 -57.00 77 91.00 83 336 12700 49.75 49.75 26.00A 29.25B 26.50 -45.50 55 72.00 163 337 12800 38.50 38.50 20.25A 20.25A 20.50 -35.75 31 56.25 8 171 12900 32.00 32.00 15.75A 15.75A 15.75 -28.00 28 43.75 53 204 13000 16.25 16.25 12.50A 12.50A 12.25 -21.25 73 33.50 134 232 13100 20.00 20.00 9.75A 15.50B 9.50 -16.25 7 25.75 6 193 13200 9.50 9.50 7.75A 7.75A 7.50 -12.00 11 19.50 8 97 13250 ---- ---- 7.00A 7.00A 6.75 -10.25 17.00 8 14 13300 ---- ---- 6.25A 6.25A 6.00 -8.75 14.75 32 208 13400 ---- ---- 5.25A 5.25A 4.70 -6.55 11.25 1 88 13500 4.55 4.55 4.10A 4.10A 3.75 -5.00 63 8.75 1 108 13600 ---- ---- 3.45A 3.45A 3.00 -3.75 6.75 76 13700 ---- ---- 2.95A 2.95A 2.45 -2.80 47 5.25 1 84 13800 ---- ---- 2.50A 2.50A 1.95 -2.25 4.20 11 181 13900 ---- ---- 2.15A 2.15A 1.55 -1.85 3.40 181 14000 2.50 2.50 1.85A 1.85A 1.25 -1.55 5 2.80 30 62 14100 1.20 1.20 1.20 1.20 1.00 -1.35 1 2.35 62 14200 ---- ---- 1.45A 1.45A .85 -1.15 2.00 1 41 14300 ---- ---- 1.30A 1.30A .65 -1.10 1.75 16 14400 ---- ---- 1.20A 1.20A .55 -1.00 1.55 2 14500 ---- ---- 1.10A 1.10A .45 -.90 32 1.35 26 14600 ---- ---- 1.00A 1.00A .35 -.90 1.25 15000 ---- ---- .75A .75A .15 -.75 .90 7 15500 ---- ---- .60A .60A .05 -.65 .70 9 2500 ---- 9337.75B 8882.25A 9337.75B 8918.75 -409.25 9328.00 3000 ---- 8839.50B 8381.00A 8837.75B 8421.00 -409.25 8830.25 3500 ---- 8342.00B 7889.50A 8341.25B 7923.00 -409.50 8332.50 4000 ---- 7845.25B 7391.75A 7845.25B 7425.25 -409.50 7834.75 4500 ---- 7347.00B 6894.25A 7345.25B 6927.50 -409.25 7336.75 5000 ---- 6850.25B 6390.50A 6850.25B 6429.75 -409.25 6839.00 5500 ---- 6353.00B 5893.00A 6353.00B 5932.00 -409.50 6341.50 6000 ---- 5857.75B 5402.50A 5857.75B 5434.50 -409.25 5843.75 6500 ---- 5359.00B 4902.25A 5359.00B 4937.00 -409.25 5346.25 6600 ---- 5261.00B 4803.00A 5261.00B 4837.50 -409.25 5246.75 6700 ---- 5161.50B 4700.00A 5161.50B 4738.00 -409.25 5147.25 6800 ---- 5060.00B 4604.25A 5060.00B 4638.75 -409.00 5047.75 6900 ---- 4962.75B 4505.75A 4958.75B 4539.25 -409.00 4948.25 7000 ---- 4863.25B 4408.00A 4863.25B 4439.75 -409.00 4848.75 7100 ---- 4764.00B 4307.00A 4764.00B 4340.50 -409.00 4749.50 7200 ---- 4664.50B 4207.75A 4664.50B 4241.00 -409.00 4650.00 7300 ---- 4564.00B 4108.25A 4564.00B 4141.75 -408.75 4550.50 7400 ---- 4463.75B 4009.00A 4463.75B 4042.50 -408.50 4451.00 7500 ---- 4366.50B 3909.75A 4362.50B 3943.00 -408.75 4351.75 7600 ---- 4265.25B 3810.50A 4265.25B 3843.75 -408.50 4252.25 7700 ---- 4166.50B 3711.25A 4166.50B 3744.50 -408.25 4152.75 7800 ---- 4068.50B 3611.00A 4068.50B 3645.25 -408.25 4053.50 7900 ---- 3969.25B 3512.75A 3969.25B 3546.00 -408.00 3954.00 8000 ---- 3870.00B 3415.50A 3870.00B 3446.75 -408.00 3854.75 8100 ---- 3770.75B 3314.75A 3770.75B 3347.75 -407.50 3755.25 8200 ---- 3669.50B 3212.75A 3669.50B 3248.50 -407.50 3656.00 8300 ---- 3572.25B 3116.75A 3572.25B 3149.50 -407.25 3556.75 8400 ---- 3472.00B 3015.00A 3472.00B 3050.50 -407.00 3457.50 8500 ---- 3371.25B 2920.75A 3371.25B 2951.50 -406.75 3358.25 8600 ---- 3275.00B 2819.50A 3275.00B 2852.75 -406.25 3259.00 8700 ---- 3176.00B 2721.00A 3176.00B 2754.00 -406.00 3160.00 8800 ---- 3077.00B 2622.75A 3077.00B 2655.25 -405.75 3061.00 8900 ---- 2978.25B 2524.50A 2978.25B 2556.75 -405.00 2961.75 9000 ---- 2877.50B 2427.25A 2877.50B 2458.50 -404.50 2863.00 9100 ---- 2778.75B 2328.50A 2778.75B 2360.25 -403.75 2764.00 9200 ---- 2682.25B 2230.75A 2682.25B 2262.25 -403.00 2665.25 9300 ---- 2581.50B 2134.75A 2581.50B 2164.75 -402.00 2566.75 9400 ---- 2485.25B 2037.75A 2485.25B 2067.25 -401.00 2468.25 9500 ---- 2387.25B 1936.25A 2387.25B 1970.25 -399.75 2370.00 9600 ---- 2289.25B 1844.50A 2289.25B 1873.75 -398.25 2272.00 9700 ---- 2189.25B 1748.50A 2189.25B 1777.50 -396.75 2174.25 9800 ---- 2092.50B 1653.50A 2092.50B 1682.25 -394.50 2076.75 9900 ---- 1993.75B 1559.25A 1993.75B 1587.50 -392.00 1979.50 4 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1563.25 -363.00 1926.25 5 10050 ---- ---- ---- ---- 1520.50 -360.25 1880.75 10100 ---- ---- ---- ---- 1478.00 -357.75 1835.75 10150 ---- ---- ---- ---- 1436.00 -354.75 1790.75 10200 ---- ---- ---- ---- 1394.25 -352.00 1746.25 10250 ---- ---- 1320.50A 1320.50A 1352.75 -349.25 1702.00 10300 ---- ---- 1280.25A 1280.25A 1312.00 -346.00 1658.00 10350 ---- ---- 1240.50A 1240.50A 1271.50 -343.00 1614.50 10400 ---- ---- 1201.25A 1201.25A 1231.50 -339.75 1571.25 10450 ---- ---- 1162.50A 1162.50A 1192.00 -336.25 1528.25 10500 ---- ---- 1124.25A 1124.25A 1152.75 -332.75 1485.50 10550 ---- ---- 1086.50A 1086.50A 1114.25 -329.00 1443.25 10600 ---- ---- 1049.25A 1049.25A 1076.00 -325.50 1401.50 10650 ---- ---- 1012.50A 1012.50A 1038.50 -321.50 1360.00 10700 ---- ---- 976.25A 976.25A 1001.25 -317.50 1318.75 1 10800 ---- ---- 905.25A 905.25A 928.50 -309.25 1237.75 10900 ---- ---- 836.75A 836.75A 858.00 -300.50 1158.50 10950 ---- ---- 803.25A 803.25A 823.75 -296.00 1119.75 11000 ---- ---- 770.50A 770.50A 790.00 -291.25 1081.25 3 11050 ---- ---- 738.25A 738.25A 756.75 -286.50 1043.25 11100 ---- ---- 706.75A 706.75A 724.25 -281.75 1006.00 11150 ---- ---- 675.75A 675.75A 692.25 -276.75 969.00 11200 ---- ---- 645.50A 645.50A 661.25 -271.50 932.75 11250 ---- ---- 615.75A 615.75A 630.75 -266.25 897.00 11300 ---- ---- 587.00A 587.00A 600.75 -261.00 861.75 11400 ---- ---- 531.25A 531.25A 543.50 -249.75 793.25 1 11500 ---- ---- 478.25A 478.25A 489.00 -238.25 6 727.25 22 11600 ---- 669.75B 427.75A 427.75A 437.50 -226.25 663.75 2 11700 390.00 608.75B 380.00A 408.50B 389.50 -213.75 2 603.25 25 11800 344.00 550.75B 335.75A 362.25B 344.75 -200.75 27 545.50 48 11900 ---- 495.50B 295.00A 495.25B 303.25 -187.75 491.00 25 12000 ---- 443.50B 257.50A 440.75B 265.25 -174.25 30 439.50 2 12100 343.75 394.75B 223.50A 223.50A 230.50 -160.75 15 391.25 47 47 12200 301.75 349.00B 193.00A 193.00A 199.25 -147.25 101 346.50 35 94 12300 ---- 307.00B 165.50A 305.00B 171.00 -133.75 31 304.75 10 44 12400 ---- 268.00B 141.50A 267.25B 146.00 -120.50 266.50 73 12500 132.00 232.50B 120.25A 133.00B 123.75 -107.75 19 231.50 1 38 12600 114.00 114.00 101.75A 115.50B 104.50 -95.50 3 200.00 67 12700 ---- ---- 85.50A 85.50A 87.75 -83.75 256 171.50 116 188 12800 78.00 78.00 71.75A 81.75B 73.25 -72.75 3 146.00 2 6 12900 ---- ---- 60.00A 60.00A 61.00 -62.50 123.50 51 13000 77.00 77.00 49.75A 49.75A 50.50 -53.25 2 103.75 15 66 13100 64.75 64.75 41.25A 47.00B 42.00 -44.75 174 86.75 44 117 13200 37.00 37.00 34.00A 38.00B 34.75 -37.25 1 72.00 38 13300 ---- ---- 28.25A 28.25A 28.75 -30.75 11 59.50 2 5 13400 27.00 27.00 23.25A 25.50B 23.75 -25.00 2 48.75 6 13500 29.25 29.25 19.25A 19.25A 19.50 -20.50 8 40.00 15 24 13600 24.00 24.00 16.00A 16.00A 16.25 -16.25 3 32.50 28 13700 20.00 20.00 13.25A 13.25A 13.50 -13.00 1 26.50 1 13800 ---- ---- 11.25A 11.25A 11.00 -10.50 21.50 3 13900 ---- ---- 9.50A 9.50A 9.25 -8.25 17.50 14000 ---- ---- 8.00A 8.00A 7.50 -6.75 21 14.25 1 13 14100 9.00 9.00 7.00A 7.00A 6.25 -5.50 1 11.75 1 5 14200 8.25 8.50 6.25A 6.25A 5.00 -4.75 2 9.75 14300 ---- ---- 5.25A 5.25A 4.15 -3.85 8.00 1 14400 ---- ---- 4.60A 4.60A 3.40 -3.35 6.75 5 14500 2.90 3.05B 2.90 3.05B 2.80 -2.95 6 5.75 13 14600 ---- ---- 3.60A 3.60A 2.25 -2.50 4.75 15000 1.20 1.50 1.05 1.50 1.00 -1.65 6 2.65 9 15500 ---- ---- ---- ---- .35 -1.10 10 1.45 15 2500 ---- ---- ---- ---- 8888.25 -407.75 9296.00 3000 ---- ---- ---- ---- 8392.00 -407.75 8799.75 3500 ---- ---- ---- ---- 7895.75 -408.00 8303.75 4000 ---- ---- ---- ---- 7399.75 -408.00 7807.75 4500 ---- ---- ---- ---- 6903.75 -408.00 7311.75 5000 ---- ---- ---- ---- 6408.00 -408.00 6816.00 5500 ---- ---- ---- ---- 5912.50 -407.75 6320.25 6000 ---- ---- ---- ---- 5417.25 -407.50 5824.75 6500 ---- ---- ---- ---- 4922.50 -407.25 5329.75 7000 ---- ---- ---- ---- 4428.75 -406.50 4835.25 7100 ---- ---- ---- ---- 4330.25 -406.25 4736.50 7200 ---- ---- ---- ---- 4231.50 -406.25 4637.75 7300 ---- ---- ---- ---- 4133.00 -406.00 4539.00 7400 ---- ---- ---- ---- 4034.50 -405.75 4440.25 7500 ---- ---- ---- ---- 3936.00 -405.50 4341.50 7600 ---- ---- ---- ---- 3837.75 -405.00 4242.75 7700 ---- ---- ---- ---- 3739.50 -404.75 4144.25 7800 ---- ---- ---- ---- 3641.25 -404.50 4045.75 7900 ---- ---- ---- ---- 3543.25 -404.00 3947.25 8000 ---- ---- ---- ---- 3445.25 -403.50 3848.75 8100 ---- ---- ---- ---- 3347.50 -403.00 3750.50 8200 ---- ---- ---- ---- 3249.75 -402.50 3652.25 8300 ---- ---- ---- ---- 3152.25 -401.75 3554.00 8400 ---- ---- ---- ---- 3055.00 -401.00 3456.00 8500 ---- ---- ---- ---- 2957.75 -400.25 3358.00 8600 ---- ---- ---- ---- 2861.00 -399.25 3260.25 8700 ---- ---- ---- ---- 2764.50 -398.25 3162.75 8800 ---- ---- ---- ---- 2668.25 -397.00 3065.25 8900 ---- ---- ---- ---- 2572.50 -395.50 2968.00 9000 ---- ---- ---- ---- 2477.00 -394.00 2871.00 9100 ---- ---- ---- ---- 2382.25 -392.25 2774.50 9200 ---- ---- ---- ---- 2288.00 -390.00 2678.00 9300 ---- ---- ---- ---- 2194.25 -387.75 2582.00 9350 ---- ---- ---- ---- 2147.75 -386.50 2534.25 9400 ---- ---- ---- ---- 2101.25 -385.25 2486.50 9450 ---- ---- ---- ---- 2055.00 -384.00 2439.00 9500 ---- ---- ---- ---- 2009.00 -382.50 2391.50 9550 ---- ---- ---- ---- 1963.25 -381.00 2344.25 9600 ---- ---- ---- ---- 1917.75 -379.25 2297.00 9650 ---- ---- ---- ---- 1872.50 -377.50 2250.00 9700 ---- ---- ---- ---- 1827.50 -375.50 2203.00 9750 ---- ---- ---- ---- 1782.75 -373.75 2156.50 9800 ---- ---- ---- ---- 1738.25 -371.75 2110.00 9850 ---- ---- ---- ---- 1694.00 -369.75 2063.75 9900 ---- ---- ---- ---- 1650.25 -367.50 2017.75 9950 ---- ---- ---- ---- 1606.50 -365.25 1971.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3736 1846 7760 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.10A 1.10A .10 -1.15 1.25 1 9 10050 ---- ---- 1.10A 1.10A .15 -1.10 1.25 5 10100 ---- ---- 1.15A 1.15A .15 -1.15 1.30 1 10150 ---- ---- 1.20A 1.20A .20 -1.15 1.35 10200 ---- ---- 1.30A 1.30A .20 -1.15 1.35 2 10250 ---- ---- 1.35A 1.35A .25 -1.15 1.40 5 10300 ---- ---- 1.40A 1.40A .30 -1.15 1.45 1 10350 ---- ---- ---- ---- .35 -1.10 1.45 10400 ---- ---- ---- ---- .40 -1.10 1.50 145 10450 ---- ---- ---- ---- .45 -1.10 1.55 10460 ---- ---- ---- ---- .50 -1.05 1.55 10470 ---- ---- ---- ---- .50 -1.10 1.60 10480 ---- ---- ---- ---- .50 -1.10 1.60 10490 ---- ---- ---- ---- .55 -1.05 1.60 10500 ---- ---- ---- ---- .55 -1.05 1.60 5 10510 ---- ---- ---- ---- .60 -1.00 1.60 10520 ---- ---- ---- ---- .60 -1.00 1.60 10530 ---- ---- ---- ---- .60 -1.05 1.65 10540 ---- ---- ---- ---- .65 -1.00 1.65 10550 ---- ---- ---- ---- .65 -1.00 1.65 4 10560 ---- ---- ---- ---- .70 -.95 1.65 10570 ---- ---- ---- ---- .70 -.95 1.65 10580 ---- ---- ---- ---- .75 -.95 1.70 10590 ---- ---- ---- ---- .75 -.95 1.70 10600 ---- ---- ---- ---- .80 -.90 1.70 1 10610 ---- ---- ---- ---- .85 -.85 1.70 10620 ---- ---- ---- ---- .85 -.90 1.75 10630 ---- ---- ---- ---- .90 -.85 1.75 2 10640 ---- ---- ---- ---- .95 -.80 1.75 1 10650 ---- ---- ---- ---- .95 -.80 1.75 2 10660 ---- ---- ---- ---- 1.00 -.80 1.80 10670 ---- ---- ---- ---- 1.05 -.75 1.80 10680 ---- ---- ---- ---- 1.10 -.70 1.80 10690 ---- ---- ---- ---- 1.15 -.65 1.80 10700 ---- ---- ---- ---- 1.20 -.65 1.85 11 10710 ---- ---- ---- ---- 1.25 -.60 1.85 10720 ---- ---- ---- ---- 1.30 -.55 1.85 10730 ---- ---- ---- ---- 1.35 -.50 1.85 10740 ---- 1.95B ---- 1.95B 1.40 -.50 1.90 10750 ---- 2.05B ---- 2.05B 1.45 -.45 1.90 20 10760 1.30 2.15B 1.30 1.30 1.50 -.40 10 1.90 10770 1.30 2.25B 1.30 1.30 1.55 -.35 9 1.90 10780 1.30 2.35B 1.30 1.30 1.65 -.30 9 1.95 10790 ---- 2.50B ---- 2.50B 1.70 -.25 1.95 10800 ---- 2.60B ---- 2.60B 1.80 -.15 1.95 22 10810 ---- 2.75B ---- 2.75B 1.85 -.15 2.00 10820 ---- 2.85B ---- 2.85B 1.95 -.05 2.00 10830 ---- 3.00B ---- 3.00B 2.05 +.05 2.00 10840 ---- 3.15B ---- 3.15B 2.10 +.05 2.05 10850 ---- 3.30B ---- 3.30B 2.20 +.15 2.05 10860 ---- 3.50B ---- 3.50B 2.30 +.25 2.05 10870 ---- 3.65B ---- 3.65B 2.45 +.35 2.10 10880 ---- 3.85B ---- 3.85B 2.55 +.45 2.10 10890 ---- 4.05B ---- 4.05B 2.65 +.55 2.10 10900 ---- 4.25B ---- 4.25B 2.80 +.65 2.15 10 10910 ---- 4.45B ---- 4.45B 2.90 +.75 2.15 10920 ---- 4.70B ---- 4.70B 3.05 +.90 2.15 10930 ---- 4.90B ---- 4.90B 3.20 +1.00 2.20 10940 ---- 5.00B ---- 5.00B 3.35 +1.15 2.20 10950 ---- 5.25B ---- 5.25B 3.55 +1.30 2.25 10960 ---- 5.75B ---- 5.75B 3.70 +1.45 2.25 10970 ---- 6.00B ---- 6.00B 3.90 +1.60 2.30 2 10980 ---- 6.25B ---- 6.25B 4.10 +1.80 2.30 15 10990 ---- 6.75B ---- 6.75B 4.30 +1.95 2.35 11000 10.50 11.50 10.50 5.75A 4.50 +2.15 6 2.35 34 11010 ---- 7.50B ---- 7.50B 4.75 +2.35 2.40 11020 ---- 8.00B ---- 8.00B 5.00 +2.60 2.40 11030 ---- 9.00B ---- 9.00B 5.25 +2.80 2.45 10 11 11040 ---- 9.50B ---- 9.50B 5.50 +3.00 2.50 11050 ---- 10.50B ---- 10.50B 5.75 +3.25 2 2.50 2 17 11060 ---- 11.00B ---- 11.00B 6.25 +3.70 2.55 2 11070 ---- 11.50B ---- 11.50B 6.50 +3.90 2.60 11080 6.25 12.25B 6.25 12.25B 7.00 +4.35 6 2.65 6 11090 ---- 13.00B ---- 13.00B 7.25 +4.55 2.70 1 11100 4.15 14.00 1.60A 7.00 7.75 +5.00 15 2.75 1 19 11110 ---- 14.50B ---- 14.50B 8.25 +5.45 2.80 11120 12.75 15.50B 8.00 8.50B 8.75 +5.85 6 2.90 11130 ---- 17.00B ---- 17.00B 9.50 +6.55 2.95 11140 9.25 18.00B 9.25 18.00B 10.00 +7.00 1 3.00 11150 ---- 19.25B ---- 19.25B 10.75 +7.65 3.10 1 16 11160 ---- 20.50B ---- 20.50B 11.50 +8.30 3.20 2 11170 ---- 21.75B ---- 21.75B 12.25 +9.00 3.25 11180 ---- 23.00B ---- 23.00B 13.00 +9.65 3.35 11190 ---- 24.50B ---- 24.50B 14.00 +10.50 2 3.50 11200 21.50 26.00B 10.00 15.50B 15.00 +11.40 3 3.60 18 11210 ---- 27.75B ---- 27.75B 16.25 +12.55 3.70 11220 ---- 29.50B ---- 29.50B 17.25 +13.40 3.85 11230 ---- 31.75B ---- 31.75B 18.75 +14.75 4.00 11240 ---- 33.75B ---- 33.75B 20.00 +15.85 4.15 11250 2.60 35.75B 2.60 18.75 21.50 +17.20 25 4.30 22 11260 ---- 38.00B ---- 38.00B 23.00 +18.50 4.50 11270 ---- 40.25B ---- 40.25B 24.75 +20.05 4.70 11280 ---- 43.00B ---- 43.00B 26.50 +21.55 3 4.95 2 11290 ---- 45.50B ---- 45.50B 28.50 +23.25 5.25 11300 18.75 48.50B 18.75 30.25B 30.50 +25.00 33 5.50 51 11310 49.00 51.75B 49.00 29.00A 32.75 +27.00 1 5.75 11320 52.00 55.75B 52.00 31.00A 35.00 +29.00 1 6.00 1 1 11330 ---- 55.75B ---- 55.50B 37.50 +31.25 6.25 11340 ---- 56.00B ---- 54.00B 40.25 +33.50 6.75 11350 ---- 56.75B ---- 55.50B 42.75 +35.75 7.00 1 45 11360 ---- 60.25B ---- 59.00B 45.75 +38.25 7.50 11370 ---- 64.25B ---- 62.00B 48.75 +41.00 7.75 10 10 11380 ---- 67.75B ---- 65.75B 52.00 +43.75 2 8.25 2 2 11390 67.00 76.00 44.50 44.50 55.25 +46.50 4 8.75 2 4 11400 45.00 92.00 38.50 59.25A 59.00 +49.75 6 9.25 45 11410 86.25 86.25 86.25 62.75A 62.50 +52.75 1 9.75 11420 102.00 102.00 102.00 66.00A 66.50 +56.25 1 10.25 11430 ---- 89.25B ---- 87.50B 70.50 +59.50 11.00 11440 ---- 94.00B ---- 92.25B 75.00 +63.50 11.50 11450 25.25 105.00 25.25 78.00A 79.50 +67.25 13 12.25 4 70 11460 ---- 104.00B ---- 102.25B 84.00 +71.25 12.75 1 11470 ---- 109.75B ---- 107.75B 89.00 +75.50 13.50 1 11480 ---- 115.25B ---- 103.25B 94.00 +79.75 14.25 11490 ---- 120.75B ---- 118.75B 99.50 +84.50 15.00 5 11500 34.00 127.00B 13.00A 125.00B 105.00 +89.25 23 15.75 17 25 11510 ---- 133.25B ---- 130.50B 110.75 +94.00 16.75 2 11520 ---- 139.00B ---- 136.75B 116.75 +99.25 17.50 1 2 11530 51.00 157.00 51.00 118.75A 123.00 +104.50 2 18.50 11540 ---- 152.25B ---- 149.50B 129.25 +109.75 1 19.50 1 11550 165.00 165.00 165.00 131.25A 135.75 +115.25 1 20.50 2 3 11560 ---- 166.00B ---- 163.00B 142.75 +121.25 21.50 11570 ---- 173.00B ---- 169.75B 149.75 +127.00 22.75 1 11580 ---- 179.25B ---- 168.00B 156.75 +133.00 23.75 1 11590 ---- 186.50B ---- 149.75B 164.25 +139.25 25.00 1 11600 83.00 194.00B 83.00 145.50B 171.75 +145.25 1 26.50 4 4 11610 ---- 201.50B ---- 190.00B 179.25 +151.50 27.75 1 1 11620 ---- 209.25B ---- 158.75B 187.25 +158.00 29.25 1 11630 ---- 217.25B ---- 159.25B 195.25 +164.50 30.75 1 11640 ---- 225.25B ---- 213.00B 203.50 +171.00 32.50 11650 100.00 249.00 100.00 205.00A 211.75 +177.75 5 34.00 2 11 11660 ---- 242.50B ---- 228.75B 220.00 +184.00 36.00 11670 ---- 251.00B ---- 182.75B 228.75 +191.00 37.75 11680 216.00 259.25B 216.00 216.00 237.25 +197.50 1 39.75 11690 ---- 268.25B ---- 183.50B 246.25 +204.50 41.75 1 1 11700 77.50 276.75B 77.50 197.25A 255.00 +211.00 15 44.00 65 27 11710 109.50 285.75B 109.50 198.25B 264.00 +217.75 1 46.25 11720 ---- 294.75B ---- 206.00B 273.25 +224.50 48.75 11730 ---- 303.75B ---- 213.75B 282.50 +231.25 51.25 2 2 11740 ---- 313.00B ---- 202.00B 291.75 +238.00 53.75 1 1 11750 51.00 321.00B 49.25 94.75B 301.00 +244.50 3 56.50 1 2 11760 ---- 331.00B ---- 203.75B 310.50 +251.00 59.50 11770 ---- 339.50B ---- 111.75B 320.00 +257.50 62.50 11780 ---- 349.75B ---- 159.00B 329.50 +263.75 65.75 11790 ---- 358.50B ---- 165.75B 339.00 +270.00 69.00 1 11800 118.00 368.00B 118.00 168.75B 348.50 +276.00 1 72.50 3 11810 ---- 378.00B ---- 126.75B 358.25 +282.25 76.00 10 11820 102.25 387.25B 102.25 182.75B 368.00 +288.00 1 80.00 11830 250.00 397.25B 250.00 250.00 377.75 +294.00 1 83.75 1 1 11840 ---- 158.25B ---- 142.00B 387.50 +299.50 88.00 11850 ---- 164.75B ---- 160.50B 397.25 +305.00 92.25 2 3 11860 ---- 171.50B ---- 167.25B 407.00 +310.25 96.75 11870 ---- 178.25B ---- 174.00B 416.75 +315.50 101.25 11880 ---- 185.00B ---- 170.25B 426.75 +320.50 106.25 1 1 11890 ---- 192.25B ---- ---- 436.50 +325.25 111.25 11900 ---- 275.00B ---- 275.00B 446.50 +330.25 116.25 10 9 11910 ---- 206.50B ---- ---- 456.25 +334.50 121.75 10 10 11920 ---- 214.00B ---- ---- 466.00 +338.75 127.25 11930 ---- 221.50B ---- ---- 476.00 +343.00 133.00 11940 ---- 229.25B ---- ---- 486.00 +347.00 139.00 11950 ---- 237.00B ---- ---- 495.75 +350.75 145.00 1 1 11960 ---- 245.00B ---- ---- 505.75 +354.50 151.25 11970 ---- 253.00B ---- ---- 515.50 +357.75 157.75 11980 ---- 261.25B ---- ---- 525.50 +361.25 164.25 1 11990 ---- 269.50B ---- ---- 535.50 +364.50 171.00 12000 ---- 277.75B ---- ---- 545.25 +367.25 178.00 11 14 12010 ---- 286.25B ---- ---- 555.25 +370.00 185.25 12020 ---- 295.00B ---- ---- 565.25 +372.75 192.50 12030 ---- 303.50B ---- ---- 575.25 +375.50 199.75 12040 ---- 312.25B ---- ---- 585.00 +377.50 207.50 12050 ---- 321.25B ---- ---- 595.00 +379.75 215.25 1 12060 ---- 330.00B ---- ---- 605.00 +382.00 223.00 2 1 12070 ---- 339.25B ---- ---- 615.00 +384.00 231.00 2 1 12080 ---- 348.25B ---- ---- 624.75 +385.50 239.25 12090 ---- 357.25B ---- ---- 634.75 +387.25 247.50 12100 ---- 366.50B ---- ---- 644.75 +389.00 255.75 1 12110 ---- 375.75B ---- ---- 654.50 +390.25 264.25 12120 ---- 385.00B ---- ---- 664.50 +391.75 272.75 12130 ---- 394.50B ---- ---- 674.50 +393.00 281.50 1 12140 ---- 403.75B ---- ---- 684.50 +394.25 290.25 12150 ---- 413.25B ---- ---- 694.25 +395.00 299.25 12160 ---- 422.75B ---- ---- 704.25 +396.25 308.00 12170 ---- 432.25B ---- ---- 714.25 +397.00 317.25 12180 ---- 442.00B ---- ---- 724.00 +397.75 326.25 12190 ---- 451.50B ---- ---- 734.00 +398.50 335.50 12200 ---- 461.25B ---- ---- 744.00 +399.25 344.75 12210 ---- 470.75B ---- ---- 753.75 +399.75 354.00 12220 ---- 480.75B ---- ---- 763.75 +400.50 363.25 12230 ---- 490.25B ---- ---- 773.75 +401.00 372.75 12240 ---- 500.00B ---- ---- 783.75 +401.75 382.00 12250 ---- 510.00B ---- ---- 793.50 +402.00 391.50 12260 ---- 519.75B ---- ---- 803.50 +402.50 401.00 12270 ---- 529.50B ---- ---- 813.50 +403.00 410.50 12280 ---- 539.50B ---- ---- 823.50 +403.50 420.00 12290 ---- 549.00B ---- ---- 833.25 +403.75 429.50 12300 ---- 559.00B ---- ---- 843.25 +404.25 439.00 12310 ---- 569.00B ---- ---- 853.25 +404.50 448.75 12320 ---- 579.00B ---- ---- 863.25 +405.00 458.25 12330 ---- 589.00B ---- ---- 873.25 +405.50 467.75 12340 ---- 599.00B ---- ---- 883.25 +406.00 477.25 12350 ---- 608.75B ---- ---- 893.00 +406.00 487.00 12360 ---- 618.75B ---- ---- 903.00 +406.50 496.50 12370 ---- 628.50B ---- ---- 913.00 +406.75 506.25 12380 ---- 638.50B ---- ---- 923.00 +407.25 515.75 12390 ---- 648.50B ---- ---- 933.00 +407.50 525.50 12400 ---- 658.50B ---- ---- 943.00 +407.75 535.25 12410 ---- 668.25B ---- ---- 953.00 +408.00 545.00 12420 ---- 678.25B ---- ---- 963.00 +408.25 554.75 12430 ---- 688.25B ---- ---- 973.00 +408.50 564.50 12440 ---- 698.25B ---- ---- 983.00 +408.75 574.25 12450 ---- 708.00B ---- ---- 993.00 +409.00 584.00 12460 ---- 718.00B ---- ---- 1003.00 +409.25 593.75 12470 ---- 728.00B ---- ---- 1013.00 +409.50 603.50 12480 ---- ---- ---- ---- 1023.00 +409.50 613.50 12490 ---- ---- ---- ---- 1033.00 +409.75 623.25 12500 ---- ---- ---- ---- 1043.00 +410.00 633.00 12510 ---- ---- ---- ---- 1053.00 +410.00 643.00 12520 ---- ---- ---- ---- 1063.00 +410.25 652.75 12530 ---- ---- ---- ---- 1072.75 +410.00 662.75 12540 ---- ---- ---- ---- 1082.75 +410.25 672.50 12550 ---- ---- ---- ---- 1092.75 +410.25 682.50 12560 ---- ---- ---- ---- 1102.75 +410.50 692.25 12570 ---- ---- ---- ---- 1112.75 +410.50 702.25 12580 ---- ---- ---- ---- 1122.75 +410.75 712.00 12590 ---- ---- ---- ---- 1132.75 +410.75 722.00 12600 ---- ---- ---- ---- 1142.75 +410.75 732.00 12610 ---- ---- ---- ---- 1152.75 +411.00 741.75 12620 ---- ---- ---- ---- 1162.75 +411.00 751.75 12630 ---- ---- ---- ---- 1172.75 +411.00 761.75 12640 ---- ---- ---- ---- 1182.75 +411.00 771.75 12650 ---- ---- ---- ---- 1192.75 +411.25 781.50 12660 ---- ---- ---- ---- 1202.75 +411.25 791.50 12670 ---- ---- ---- ---- 1212.75 +411.25 801.50 12680 ---- ---- ---- ---- 1222.75 +411.25 811.50 12690 ---- ---- ---- ---- 1232.75 +411.25 821.50 12700 ---- ---- ---- ---- 1242.75 +411.50 831.25 12710 ---- ---- ---- ---- 1252.75 +411.50 841.25 12720 ---- ---- ---- ---- 1262.75 +411.50 851.25 12730 ---- ---- ---- ---- 1272.75 +411.50 861.25 12750 ---- ---- ---- ---- 1292.75 +411.50 881.25 12800 ---- ---- ---- ---- 1342.75 +411.75 931.00 12850 ---- ---- ---- ---- 1392.75 +411.75 981.00 12900 ---- ---- ---- ---- 1442.75 +411.75 1031.00 12950 ---- ---- ---- ---- 1492.75 +412.00 1080.75 13000 ---- ---- ---- ---- 1542.75 +412.00 1130.75 13050 ---- ---- ---- ---- 1592.75 +412.00 1180.75 13100 ---- ---- ---- ---- 1642.75 +412.00 1230.75 13150 ---- ---- ---- ---- 1692.75 +412.00 1280.75 13200 ---- ---- ---- ---- 1742.75 +412.00 1330.75 13250 ---- ---- ---- ---- 1792.75 +412.00 1380.75 13300 ---- ---- ---- ---- 1842.75 +412.00 1430.75 13350 ---- ---- ---- ---- 1892.75 +412.00 1480.75 13400 ---- ---- ---- ---- 1942.75 +412.00 1530.75 13500 ---- ---- ---- ---- 2042.75 +412.25 1630.50 13600 ---- ---- ---- ---- 2142.75 +412.25 1730.50 13700 ---- ---- ---- ---- 2242.75 +412.25 1830.50 13800 ---- ---- ---- ---- 2342.75 +412.25 1930.50 13900 ---- ---- ---- ---- 2442.75 +412.25 2030.50 14000 ---- ---- ---- ---- 2542.75 +412.25 2130.50 14100 ---- ---- ---- ---- 2642.75 +412.25 2230.50 14200 ---- ---- ---- ---- 2742.75 +412.25 2330.50 14300 ---- ---- ---- ---- 2842.75 +412.25 2430.50 14400 ---- ---- ---- ---- 2942.75 +412.25 2530.50 14500 ---- ---- ---- ---- 3042.75 +412.25 2630.50 14600 ---- ---- ---- ---- 3142.75 +412.50 2730.25 15000 ---- ---- ---- ---- 3542.50 +412.25 3130.25 15500 ---- ---- ---- ---- 4042.50 +412.25 3630.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- CAB -.15 .15 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.15 .15 6800 ---- ---- ---- ---- CAB -.20 .20 6900 ---- ---- ---- ---- CAB -.20 .20 7000 ---- ---- ---- ---- CAB -.20 .20 7100 ---- ---- ---- ---- CAB -.25 .25 7200 ---- ---- ---- ---- CAB -.25 .25 7300 ---- ---- ---- ---- CAB -.25 .25 7400 ---- ---- ---- ---- CAB -.30 .30 7500 ---- ---- ---- ---- CAB -.30 .30 2 7600 ---- ---- ---- ---- CAB -.35 .35 7700 ---- ---- ---- ---- CAB -.35 .35 7800 ---- ---- ---- ---- CAB -.40 .40 7900 ---- ---- ---- ---- CAB -.40 .40 8000 ---- ---- ---- ---- CAB -.45 .45 5 8100 ---- ---- ---- ---- CAB -.45 .45 8200 ---- ---- ---- ---- CAB -.50 .50 4 8300 ---- ---- ---- ---- CAB -.50 .50 8400 ---- ---- ---- ---- CAB -.55 .55 8500 ---- ---- ---- ---- CAB -.60 .60 2 8600 ---- ---- ---- ---- CAB -.60 .60 8700 ---- ---- ---- ---- CAB -.65 .65 8800 ---- ---- ---- ---- CAB -.70 .70 8900 ---- ---- ---- ---- CAB -.70 .70 4 9000 ---- ---- ---- ---- CAB -.75 .75 4 9100 ---- ---- ---- ---- CAB -.80 .80 24 9200 ---- ---- .80A .80A CAB -.85 .85 9300 ---- ---- .85A .85A CAB -.90 .90 9350 ---- ---- .85A .85A .05 -.85 .90 9400 ---- ---- .85A .85A .05 -.85 .90 4 9450 ---- ---- .85A .85A .05 -.90 .95 9500 ---- ---- .85A .85A .05 -.90 .95 5 9550 ---- ---- .85A .85A .05 -.95 1.00 9600 ---- ---- .90A .90A .05 -.95 1.00 9650 ---- ---- .90A .90A .05 -1.00 1.05 9700 ---- ---- .90A .90A .05 -1.00 1.05 1 9750 ---- ---- .95A .95A .05 -1.05 1.10 9800 ---- ---- .95A .95A .05 -1.05 1.10 2 9850 ---- ---- 1.00A 1.00A .10 -1.05 1.15 9900 ---- ---- 1.00A 1.00A .10 -1.05 1.15 2 9950 ---- ---- 1.05A 1.05A .10 -1.10 1.20 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 42.00 50.25B 42.00 44.75B 43.00 +21.00 94 22.00 33 277 10100 40.25 58.50B 40.25 58.50B 50.00 +24.50 2 25.50 4 107 10200 42.75 68.00B 42.75 49.25A 58.25 +28.75 30 29.50 3 194 10300 42.25 79.25B 42.25 79.25B 68.00 +33.75 11 34.25 79 144 10400 ---- 92.25B ---- 92.25B 79.50 +39.50 64 40.00 103 10500 ---- 107.50B 46.25A 46.25A 93.00 +46.25 8 46.75 163 241 10600 68.00 125.00B 53.75A 125.00B 108.75 +54.25 11 54.50 21 246 10700 138.00 145.00B 62.50A 145.00B 126.75 +62.75 295 64.00 23 351 10800 70.00 168.00B 70.00 167.75B 147.75 +72.75 68 75.00 21 182 10900 94.50 193.50B 85.75A 162.00A 171.25 +83.50 39 87.75 59 287 11000 105.75 222.25B 100.25A 187.50A 198.00 +95.25 509 102.75 80 395 11100 245.75 254.25B 117.00A 216.00A 227.75 +107.75 8 120.00 13 198 11200 200.00 290.00B 137.00A 289.75B 260.75 +120.75 179 140.00 3 704 11300 270.50 329.25B 159.25A 329.25B 297.75 +135.00 195 162.75 11 222 11400 181.50 372.50B 179.25 367.25B 338.50 +149.75 142 188.75 16 107 11500 214.00 420.00B 213.00A 366.50A 383.75 +165.50 106 218.25 7 268 11600 305.75 471.75B 244.50A 354.50A 433.25 +182.25 21 251.00 23 401 11700 385.50 528.00B 280.25A 399.75A 487.50 +199.75 25 287.75 73 138 11800 ---- 589.00B 318.50A 318.50A 546.50 +218.00 27 328.50 25 203 11900 445.75 654.50B 362.75A 435.75A 610.25 +236.75 1 373.50 32 156 12000 496.00 724.25B 412.50A 724.25B 678.75 +255.75 21 423.00 74 169 12100 ---- 798.50B 464.25A 464.25A 751.75 +274.25 477.50 186 12200 542.00 875.25B 526.50A 875.25B 829.00 +292.25 8 536.75 109 12300 ---- 946.75B 583.50A 583.50A 910.25 +309.75 4 600.50 44 264 12400 ---- 1031.25B 651.75A 651.75A 994.75 +325.75 669.00 12500 ---- 1118.25B 724.25A 724.25A 1082.25 +340.25 742.00 211 12600 ---- 1207.75B 807.75A 807.75A 1172.25 +353.50 818.75 42 12700 ---- 1299.50B 886.75A 886.75A 1264.00 +364.75 899.25 8 12800 ---- 1392.75B 973.00A 973.00A 1357.75 +374.50 983.25 12 12900 ---- 1487.25B 1052.25A 1052.25A 1452.75 +382.50 1070.25 13000 ---- 1584.50B 1143.00A 1143.00A 1548.75 +389.00 1159.75 1 13100 ---- 1679.00B 1234.25A 1234.25A 1645.50 +394.25 1251.25 14 13200 ---- 1776.00B 1327.75A 1327.75A 1743.00 +398.25 1344.75 13250 ---- 1825.00B 1374.75A 1374.75A 1792.00 +400.00 1392.00 13300 ---- 1873.75B 1423.50A 1423.50A 1841.00 +401.50 1439.50 1 13400 ---- 1971.50B 1519.00A 1519.00A 1939.50 +404.00 1535.50 13500 ---- 2069.75B 1616.75A 1616.75A 2038.00 +405.50 1632.50 13600 ---- 2166.75B 1714.25A 1714.25A 2136.75 +406.50 1730.25 1 13700 ---- 2265.50B 1810.00A 1810.00A 2235.75 +407.50 1828.25 13800 ---- 2369.25B 1908.50A 1908.50A 2335.00 +408.25 1926.75 13900 ---- 2463.75B 2007.75A 2007.75A 2434.25 +408.75 2025.50 14000 ---- 2563.25B 2106.50A 2106.50A 2533.50 +409.00 2124.50 14100 ---- 2660.75B 2208.25A 2208.25A 2632.75 +409.25 2223.50 14200 ---- 2761.75B 2305.00A 2305.00A 2732.00 +409.25 2322.75 14300 ---- 2861.00B 2403.75A 2403.75A 2831.50 +409.50 2422.00 14400 ---- 2960.25B 2503.00A 2503.00A 2931.00 +409.50 2521.50 14500 ---- 3062.75B 2602.25A 2602.25A 3030.50 +409.75 2620.75 14600 ---- 3161.00B 2701.75A 2701.75A 3130.00 +409.75 2720.25 15000 ---- 3557.00B 3100.25A 3100.25A 3528.00 +409.75 3118.25 15500 ---- 4054.25B 3596.50A 3596.50A 4025.75 +410.00 3615.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .40 +.15 .25 6000 ---- ---- ---- ---- .70 +.25 .45 17 6500 ---- .80B ---- .80B 1.15 +.40 .75 51 6600 ---- .90B ---- .90B 1.30 +.50 .80 6700 ---- 1.05B ---- 1.05B 1.45 +.55 .90 3 6800 ---- 1.20B ---- 1.20B 1.55 +.60 .95 1 6900 ---- 1.40B ---- 1.40B 1.70 +.65 1.05 1 7000 ---- 1.55B ---- 1.55B 1.90 +.75 1.15 4 7100 ---- 1.75B ---- 1.75B 2.05 +.80 1.25 7200 ---- 1.95B ---- 1.95B 2.25 +.90 1.35 7300 ---- 2.15B ---- 2.15B 2.45 +1.00 1.45 7400 ---- 2.40B ---- 2.40B 2.70 +1.10 1.60 2 7500 ---- 2.65B ---- 2.65B 2.95 +1.20 1.75 2 7600 ---- 2.95B ---- 2.95B 3.20 +1.30 1.90 10 7700 ---- 3.25B ---- 3.25B 3.50 +1.45 2.05 7800 ---- 3.60B ---- 3.60B 3.80 +1.60 2.20 15 7900 ---- 4.00B ---- 4.00B 4.20 +1.80 2.40 30 8000 2.55 4.60 2.55 4.60 4.55 +1.95 6 2.60 149 8100 ---- 4.95B ---- 4.95B 5.00 +2.20 2.80 34 8200 ---- 5.25B ---- 5.25B 5.50 +2.45 3.05 21 8300 ---- 6.00B ---- 6.00B 6.00 +2.65 10 3.35 39 8400 ---- 6.75B ---- 6.75B 6.50 +2.85 3.65 8500 7.50 8.00 7.50 7.50A 7.25 +3.25 196 4.00 78 8600 ---- 8.25B ---- 8.25B 8.00 +3.60 4.40 48 8700 ---- 9.25B ---- 9.25B 8.75 +3.95 4.80 2 8800 ---- 10.50B ---- 10.50B 9.75 +4.50 5.25 70 8900 10.75 11.75B 10.75 11.75B 10.75 +5.00 6 5.75 47 9000 6.75 13.25B 6.75 13.25B 12.00 +5.50 7 6.50 172 9100 12.25 15.00 12.25 13.25A 13.50 +6.25 51 7.25 10 9200 ---- 16.75B ---- 16.75B 15.00 +7.00 2 8.00 10 123 9300 19.25 19.25 19.25 16.50A 16.75 +7.75 4 9.00 71 9400 ---- 21.50B ---- 21.50B 19.00 +9.00 10.00 1 53 9500 ---- 24.50B ---- 24.50B 21.50 +10.00 31 11.50 182 9600 16.75 28.00B 16.75 24.75 24.50 +11.50 12 13.00 12 9700 19.00 32.25B 19.00 18.75A 28.00 +13.25 11 14.75 130 9800 35.25 37.25B 35.25 35.75B 32.25 +15.50 4 16.75 3 30 9900 32.00 43.25B 32.00 30.25A 37.25 +18.00 80 19.25 93 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 71.25 131.00B 71.25 112.00A 117.50 +45.75 3 71.75 1 9 10050 ---- 138.25B ---- 138.25B 124.25 +48.25 76.00 10 10100 93.00 146.00B 93.00 146.00B 131.50 +51.00 2 80.50 10150 ---- 154.25B ---- 154.25B 139.00 +53.75 85.25 10200 ---- 162.75B ---- 162.75B 146.75 +56.50 90.25 24 10250 ---- 171.75B 95.50A 95.50A 155.25 +59.50 95.75 3 10300 178.50 181.00B 100.75A 158.00A 163.75 +62.50 13 101.25 2 10350 ---- 190.75B 106.50A 106.50A 173.00 +65.75 107.25 10400 ---- 201.25B 112.50A 112.50A 182.50 +69.00 3 113.50 52 10450 ---- 212.00B 119.00A 119.00A 192.75 +72.50 120.25 25 10500 ---- 223.25B 125.50A 125.50A 203.25 +76.00 4 127.25 25 110 10550 ---- 234.75B 132.75A 132.75A 214.25 +79.75 134.50 12 10600 ---- 247.25B 140.25A 140.25A 225.75 +83.50 6 142.25 1 10650 ---- 260.00B 148.00A 148.00A 237.50 +87.00 150.50 20 10700 ---- 273.25B 156.00A 156.00A 250.00 +91.00 159.00 33 10800 ---- 301.50B 174.00A 174.00A 276.50 +99.25 2 177.25 2 18 10900 ---- 331.75B 193.50A 193.50A 305.25 +108.00 197.25 18 10950 ---- 347.75B 204.00A 204.00A 320.50 +112.75 207.75 17 11000 224.00 364.50B 215.00A 327.00A 336.50 +117.50 68 219.00 46 77 11050 ---- 382.00B 226.50A 226.50A 353.00 +122.25 230.75 21 11100 ---- 400.00B 238.25A 238.25A 370.00 +127.00 243.00 19 11150 ---- 418.75B 251.00A 251.00A 387.75 +132.00 255.75 24 14 11200 ---- 438.00B 264.00A 264.00A 406.25 +137.25 4 269.00 6 11250 ---- 458.00B 277.75A 277.75A 425.25 +142.50 282.75 25 130 11300 ---- 478.50B 291.75A 291.75A 445.00 +147.75 1 297.25 11400 362.25 522.00B 322.00A 522.00B 486.75 +158.75 16 328.00 1 66 11500 ---- 568.25B 354.50A 354.50A 531.50 +170.50 49 361.00 19 48 11600 ---- 617.50B 390.25A 390.25A 579.50 +182.50 30 397.00 1 60 11700 ---- 670.00B 428.00A 428.00A 630.75 +195.25 435.50 115 78 11800 ---- 725.75B 469.00A 469.00A 685.00 +207.75 2 477.25 35 93 11900 ---- 784.50B 513.00A 513.00A 743.00 +221.25 1 521.75 15 36 12000 650.00 846.75B 560.50A 846.75B 804.00 +234.50 32 569.50 3 37 12100 ---- 912.50B 610.75A 610.75A 868.50 +248.00 620.50 30 30 12200 ---- 981.25B 664.50A 664.50A 936.50 +261.75 674.75 20 12300 ---- 1053.25B 721.75A 721.75A 1007.50 +275.00 732.50 12400 ---- 1128.25B 782.25A 782.25A 1081.75 +288.25 793.50 12500 ---- 1206.25B 846.25A 846.25A 1158.75 +301.00 857.75 12600 ---- 1218.00B 913.75A 913.75A 1238.75 +313.50 925.25 12700 ---- 1194.50B 984.25A 984.25A 1321.00 +325.00 996.00 12800 ---- 1196.00B 1058.25A 1058.25A 1406.00 +336.25 1069.75 12900 ---- 1275.25B 1135.25A 1135.25A 1493.00 +346.50 1146.50 13000 ---- 1358.75B 1214.75A 1214.75A 1581.75 +355.75 1226.00 13100 ---- ---- ---- ---- 1672.25 +364.00 1308.25 13200 ---- ---- ---- ---- 1764.25 +371.75 1392.50 1 13300 ---- ---- ---- ---- 1857.50 +378.25 1479.25 13400 ---- ---- ---- ---- 1951.75 +384.00 1567.75 13500 ---- ---- ---- ---- 2047.00 +388.75 1658.25 13600 ---- ---- ---- ---- 2142.75 +392.75 1750.00 13700 ---- ---- ---- ---- 2239.25 +396.00 1843.25 13800 ---- ---- ---- ---- 2336.00 +398.50 1937.50 13900 ---- ---- ---- ---- 2433.25 +400.50 2032.75 14000 ---- ---- ---- ---- 2531.00 +402.25 2128.75 14100 ---- ---- ---- ---- 2629.00 +403.75 2225.25 14200 ---- ---- ---- ---- 2727.00 +404.50 2322.50 14300 ---- ---- ---- ---- 2825.25 +405.25 2420.00 14400 ---- ---- ---- ---- 2923.75 +405.75 2518.00 14500 ---- ---- ---- ---- 3022.50 +406.50 2616.00 14600 ---- ---- ---- ---- 3121.00 +406.50 2714.50 15000 ---- ---- ---- ---- 3516.75 +407.50 3109.25 15500 ---- ---- ---- ---- 4012.25 +408.00 3604.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .30 +.05 .25 5000 ---- .60B ---- .60B .65 +.15 .50 5500 ---- 1.35B ---- 1.35B 1.25 +.35 .90 6000 ---- 2.50B ---- 2.50B 2.20 +.60 1.60 1 6500 ---- 4.05B ---- 4.05B 3.75 +1.10 2.65 7000 ---- 6.25B ---- 6.25B 6.00 +1.75 4.25 7100 ---- 7.00B ---- 7.00B 6.75 +2.10 4.65 7200 ---- 7.75B ---- 7.75B 7.25 +2.25 5.00 7300 ---- 8.25B ---- 8.25B 8.00 +2.50 5.50 7400 ---- 9.25B ---- 9.25B 8.75 +2.75 6.00 7500 ---- 10.00B ---- 9.75B 9.50 +3.00 6.50 7600 7.00 11.00B 7.00 10.75B 10.50 +3.25 1 7.25 2 7700 7.75 12.25B 7.75 12.25B 11.50 +3.75 1 7.75 1 7800 ---- 13.25B ---- 13.25B 12.50 +4.00 8.50 6 7900 8.50 14.75B 8.25 14.75B 13.50 +4.25 9 9.25 9 8000 13.00 16.25B 13.00 16.25B 14.75 +4.75 2 10.00 5 26 8100 ---- 17.75B ---- 17.75B 16.25 +5.50 10.75 27 8200 ---- 19.50B ---- 19.50B 17.75 +6.00 11.75 38 8300 15.00 21.50B 15.00 21.50B 19.50 +6.50 2 13.00 2 8400 ---- 23.75B ---- 23.75B 21.50 +7.50 1 14.00 1 8500 ---- 26.00B ---- 26.00B 23.50 +8.25 1 15.25 10 20 8600 ---- 28.75B ---- 28.75B 26.00 +9.25 16.75 8700 ---- 31.75B ---- 31.75B 28.75 +10.25 1 18.50 8800 ---- 35.00B ---- 35.00B 31.75 +11.50 1 20.25 10 16 8900 35.75 39.00B 35.75 39.00B 35.00 +12.75 6 22.25 9000 ---- 43.50B ---- 43.50B 39.00 +14.50 24.50 6 9100 ---- 48.25B ---- 48.25B 43.25 +16.25 27.00 2 9200 49.50 54.00B 49.50 54.00B 48.25 +18.50 6 29.75 1 27 9300 55.50 60.00B 55.50 60.00B 53.75 +20.75 6 33.00 9350 ---- 63.50B ---- 63.50B 56.75 +22.00 34.75 9400 ---- 67.00B ---- 67.00B 60.00 +23.25 36.75 25 9450 ---- 71.00B ---- 71.00B 63.50 +24.75 38.75 20 9500 49.50 75.00B 49.50 48.75A 67.25 +26.25 98 41.00 4 2 9550 ---- 79.50B ---- 79.50B 71.00 +27.75 1 43.25 9600 ---- 84.00B ---- 84.00B 75.00 +29.25 45.75 1 2 9650 ---- 88.75B ---- 88.75B 79.50 +31.25 48.25 52 9700 63.75 93.75B 63.75 62.25A 84.00 +33.00 2 51.00 49 9750 ---- 99.25B ---- 99.25B 88.75 +34.75 1 54.00 137 9800 71.50 105.00B 71.50 105.00B 94.00 +37.00 2 57.00 41 9850 ---- 111.00B ---- 110.75B 99.50 +39.00 60.50 35 9900 78.50 117.25B 78.00 99.75A 105.25 +41.25 10 64.00 14 9950 83.50 124.00B 83.50 107.50A 111.25 +43.50 4 67.75 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2894 1383 9937 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1884.75B 1428.00A 1884.75B 1458.25 -409.75 1868.00 1 10050 ---- 1834.50B 1371.50A 1834.50B 1408.75 -409.50 1818.25 10100 ---- 1785.25B 1310.75A 1785.00B 1359.00 -409.25 1768.25 1 10150 ---- 1735.25B 1261.25A 1735.25B 1309.25 -409.25 1718.50 10200 ---- 1684.00B 1211.75A 1682.75B 1259.75 -408.75 1668.50 10250 ---- 1635.50B 1162.25A 1635.50B 1210.25 -408.50 1618.75 10300 ---- 1585.25B 1113.00A 1585.25B 1160.75 -408.25 1569.00 10350 ---- 1534.50B 1083.00A 1534.50B 1111.50 -407.75 1519.25 10400 ---- 1485.25B 1033.25A 1483.75B 1062.25 -407.25 1469.50 10450 ---- 1436.25B 984.25A 1436.25B 1013.00 -406.75 1419.75 10500 ---- 1386.75B 936.50A 1386.75B 964.00 -406.00 1370.00 10520 ---- 1360.00B 913.00A 1359.75B 944.50 -405.50 1350.00 10530 ---- 1350.00B 903.50A 1349.75B 934.75 -405.50 1340.25 10540 ---- 1340.25B 893.75A 1339.75B 925.00 -405.25 1330.25 10550 ---- 1337.00B 869.00A 1337.00B 915.25 -405.00 1320.25 10560 ---- 1321.75B 871.00A 1321.75B 905.50 -405.00 1310.50 10570 ---- 1310.25B 865.00A 1310.00B 895.75 -404.75 1300.50 10580 ---- 1300.50B 855.25A 1300.00B 886.00 -404.50 1290.50 10590 ---- 1290.50B 845.75A 1290.25B 876.25 -404.25 1280.50 10600 ---- 1287.25B 821.00A 1287.25B 866.75 -404.00 1270.75 3 10610 ---- 1272.25B 826.75A 1272.25B 857.00 -403.75 1260.75 10620 ---- 1262.25B 814.00A 1262.25B 847.25 -403.75 1251.00 10630 ---- 1250.75B 804.50A 1250.50B 837.75 -403.25 1241.00 10640 ---- 1240.75B 798.25A 1240.50B 828.00 -403.00 1231.00 10650 ---- 1238.00B 773.50A 1238.00B 818.25 -403.00 1221.25 5 10660 ---- 1221.00B 779.50A 1220.75B 808.75 -402.50 1211.25 10670 ---- 1211.00B 770.00A 1210.75B 799.00 -402.50 1201.50 10680 ---- 1201.25B 757.25A 1201.00B 789.50 -402.00 1191.50 10690 ---- 1191.25B 751.25A 1191.25B 780.00 -401.50 1181.50 10700 ---- 1188.75B 726.50A 1186.00B 770.50 -401.25 1171.75 2 10710 ---- 1171.50B 732.50A 1171.50B 760.75 -401.00 1161.75 10720 ---- 1161.50B 723.25A 1161.00B 751.25 -400.75 1152.00 10730 ---- 1153.50B 714.00A 1153.50B 741.75 -400.25 1142.00 10740 ---- 1141.75B 704.75A 1141.25B 732.25 -400.00 1132.25 10750 ---- 1138.75B 680.00A 1138.75B 722.75 -399.50 1122.25 3 10760 ---- 1122.00B 683.00A 1121.50B 713.50 -399.00 1112.50 10770 ---- 1112.25B 677.25A 1111.50B 704.00 -398.75 1102.75 10780 ---- 1104.25B 667.75A 1104.25B 694.50 -398.25 1092.75 10790 ---- 1092.50B 658.75A 1092.00B 685.25 -397.75 1083.00 10800 ---- 1089.50B 634.50A 1089.50B 675.75 -397.25 1073.00 10810 ---- 1074.75B 637.50A 1074.75B 666.50 -396.75 1063.25 10820 ---- 1065.00B 634.00A 1065.00B 657.25 -396.25 1053.50 10830 ---- 1053.25B 619.50A 1053.25B 647.75 -395.75 1043.50 10840 ---- 1043.25B 616.00A 1043.00B 638.50 -395.25 1033.75 10850 ---- 1039.75B 589.50A 1039.75B 629.50 -394.50 1024.00 10860 ---- 1025.75B 592.50A 1025.75B 620.25 -394.00 1014.25 10870 ---- 1016.00B 583.75A 1016.00B 611.00 -393.50 1004.50 10880 ---- 1006.00B 575.00A 1006.00B 601.75 -392.75 994.50 10890 ---- 996.25B 572.25A 996.25B 592.75 -392.00 984.75 10900 557.00 992.00B 545.50A 617.50B 583.75 -391.25 1 975.00 10910 ---- 976.00B 548.75A 976.00B 574.75 -390.50 965.25 10920 ---- 967.00B 545.25A 967.00B 565.75 -389.75 955.50 10930 ---- 956.50B 531.50A 956.50B 556.75 -389.00 945.75 10940 ---- 947.00B 526.25A 947.00B 547.75 -388.25 936.00 10950 ---- 943.50B 502.50A 942.25B 539.00 -387.25 926.25 10960 ---- 928.25B 509.25A 928.25B 530.00 -386.50 916.50 10970 ---- 918.50B 497.50A 918.50B 521.25 -385.75 907.00 10980 ---- 908.75B 489.25A 908.75B 512.50 -384.75 897.25 10990 ---- 898.50B 481.00A 898.50B 503.75 -383.75 887.50 11000 ---- 895.00B 461.00A 895.00B 495.25 -382.50 877.75 2 2 11010 ---- 879.75B 464.50A 879.75B 486.50 -381.75 868.25 11020 ---- 869.50B 456.00A 869.50B 478.00 -380.50 858.50 11030 ---- 858.00B 447.00A 856.50B 469.50 -379.25 848.75 11040 ---- 850.25B 444.75A 850.25B 461.00 -378.25 839.25 11050 ---- 846.75B 420.50A 843.50B 452.50 -377.25 829.75 11060 ---- 831.75B 417.25A 831.75B 444.25 -375.75 820.00 11070 ---- 821.50B 409.50A 821.50B 436.00 -374.50 810.50 11080 ---- 812.00B 401.75A 812.00B 427.75 -373.25 801.00 11090 ---- 803.00B 394.00A 803.00B 419.50 -371.75 791.25 11100 519.00 798.00B 381.50A 381.50A 411.50 -370.25 2 781.75 1 11110 ---- 784.00B 378.75A 784.00B 403.50 -368.75 772.25 11120 ---- 774.50B 371.75A 774.50B 395.50 -367.25 762.75 11130 ---- 765.00B 363.75A 765.00B 387.50 -365.75 753.25 11140 ---- 752.75B 356.50A 751.75B 379.75 -364.25 744.00 11150 ---- 750.25B 344.50A 750.25B 372.00 -362.50 734.50 11160 ---- 736.75B 342.00A 736.75B 364.25 -360.75 725.00 11170 ---- 724.50B 335.00A 723.50B 356.75 -359.00 715.75 11180 ---- 718.00B 327.75A 718.00B 349.00 -357.25 706.25 11190 ---- 708.75B 320.75A 708.75B 341.50 -355.50 697.00 11200 ---- 701.50B 309.00A 701.50B 334.25 -353.50 687.75 11210 331.75 690.00B 307.00A 314.75A 327.00 -351.25 10 678.25 11220 ---- 681.00B 300.25A 681.00B 319.75 -349.25 669.00 11230 ---- 668.25B 293.50A 667.75B 312.50 -347.25 659.75 11240 ---- 659.00B 287.00A 658.50B 305.25 -345.50 650.75 11250 321.00 657.50B 275.50A 295.00A 298.25 -343.25 8 641.50 11260 ---- 640.75B 274.00A 640.25B 291.50 -340.75 632.25 11270 ---- 635.25B 267.75A 635.25B 284.50 -338.75 623.25 11280 ---- 624.00B 259.75A 620.00B 277.75 -336.50 614.25 11290 ---- 617.75B 253.50A 617.75B 271.25 -333.75 605.00 11300 ---- 612.25B 244.50A 612.25B 264.50 -331.50 596.00 11310 ---- 599.50B 241.50A 599.50B 258.00 -329.25 587.25 11320 ---- 590.50B 232.50A 590.50B 251.50 -326.75 578.25 11330 ---- 578.50B 226.50A 578.25B 245.25 -324.00 569.25 11340 ---- 572.75B 220.50A 572.75B 239.00 -321.50 560.50 11350 ---- 566.00B 215.00A 566.00B 232.75 -319.00 551.75 11360 ---- 554.75B 209.25A 554.75B 226.75 -316.25 543.00 11370 ---- 542.50B 203.50A 542.50B 220.75 -313.50 534.25 11380 ---- 537.00B 198.00A 537.00B 215.00 -310.50 525.50 11390 ---- 524.75B 192.75A 524.75B 209.00 -307.75 516.75 11400 192.50 524.50B 187.50A 224.75B 203.50 -304.75 1 508.25 11410 ---- 507.25B 182.25A 507.25B 197.75 -302.00 499.75 11420 ---- 498.50B 177.25A 498.50B 192.25 -299.00 491.25 11430 ---- 490.00B 172.25A 490.00B 186.75 -296.00 1 482.75 11440 ---- 482.25B 167.25A 482.25B 181.50 -292.75 474.25 11450 ---- 480.75B 162.50A 480.75B 176.25 -289.75 466.00 11460 ---- 465.75B 157.75A 465.75B 171.00 -286.75 457.75 11470 ---- 458.50B 153.00A 458.50B 166.00 -283.50 449.50 11480 ---- 449.25B 148.25A 449.25B 161.00 -280.25 441.25 11490 ---- 441.00B 143.75A 441.00B 156.00 -277.25 2 433.25 11500 215.00 439.25B 139.25A 157.00B 151.25 -274.00 10 425.25 1 1 11510 ---- 428.75B 134.75A 428.75B 146.50 -270.75 417.25 11520 ---- 421.75B 130.50A 420.25B 141.75 -267.50 409.25 11530 ---- 412.75B 126.25A 412.75B 137.25 -264.00 401.25 11540 ---- 405.50B 122.00A 405.50B 132.75 -260.75 393.50 11550 145.25 401.75B 117.75A 152.25B 128.50 -257.25 12 385.75 11560 ---- 388.75B 114.00A 387.75B 124.25 -253.75 378.00 11570 ---- 380.75B 110.25A 380.00B 120.00 -250.50 370.50 11580 ---- 373.00B 106.50A 369.50B 116.00 -246.75 362.75 11590 ---- 365.25B 102.75A 364.50B 112.00 -243.25 355.25 11600 280.00 357.50B 99.25A 122.75B 108.00 -239.75 23 347.75 4 11610 ---- 349.25B 95.50A 349.25B 104.25 -236.25 340.50 11620 103.50 341.75B 92.25A 92.25A 100.75 -232.50 11 333.25 11630 ---- 335.00B 89.00A 334.25B 97.00 -229.00 326.00 11640 ---- 327.00B 85.75A 327.00B 93.50 -225.25 318.75 11650 172.00 320.50B 82.50A 100.75B 90.25 -221.50 38 311.75 18 11660 110.75 313.25B 79.50A 79.50A 86.75 -217.75 36 304.50 11670 ---- 305.75B 76.50A 305.25B 83.75 -214.00 297.75 11680 116.25 303.00B 73.75A 73.75A 80.50 -210.25 13 290.75 11690 114.75 296.00B 71.00A 71.00A 77.50 -206.50 1 284.00 11700 180.00 289.00B 68.00A 79.00B 74.75 -202.50 64 277.25 7 51 11710 104.50 282.25B 65.50A 65.50A 71.75 -198.75 10 270.50 11720 75.50 275.50B 63.00A 77.00B 69.00 -195.00 3 264.00 11730 ---- 268.75B 60.75A 268.75B 66.50 -191.00 257.50 11740 ---- 262.25B 58.25A 262.25B 63.75 -187.25 251.00 11750 133.00 255.75B 55.75A 55.75A 61.25 -183.50 36 244.75 40 11760 ---- 249.25B 53.75A 249.25B 59.00 -179.50 238.50 11770 ---- 243.00B 51.75A 243.00B 56.50 -176.00 232.50 11780 49.00 237.25B 49.00 49.75B 54.25 -172.25 11 226.50 11790 ---- 230.50B 47.75A 230.50B 52.00 -168.50 220.50 11800 137.50 224.75B 45.25A 47.50A 50.00 -164.75 78 214.75 49 76 11810 112.75 218.50B 43.75A 124.25B 48.00 -161.00 1 209.00 11820 ---- 212.75B 41.75A 212.75B 46.00 -157.50 203.50 11830 ---- 206.75B 40.25A 206.75B 44.00 -154.00 198.00 11840 49.50 201.25B 38.25A 38.25A 42.00 -150.75 3 192.75 11850 107.00 195.50B 36.50A 36.50A 40.25 -147.25 36 187.50 1 38 11860 46.50 190.00B 35.00A 50.25B 38.50 -143.75 2 182.25 11870 106.00 184.50B 33.75A 33.75A 37.00 -140.25 11 177.25 1 1 11880 55.00 179.25B 32.25A 32.25A 35.25 -137.00 23 172.25 4 2 11890 118.00 173.75B 31.00A 31.00A 33.75 -133.50 14 167.25 11900 130.00 169.00B 29.25A 34.25B 32.25 -130.25 178 162.50 73 82 11910 ---- 163.50B 28.25A 163.50B 31.00 -126.75 157.75 11920 ---- 158.50B 27.00A 158.50B 29.50 -123.50 153.00 11930 ---- 153.75B 25.75A 153.75B 28.25 -120.00 148.25 11940 53.25 148.75B 24.75A 24.75A 27.00 -116.75 31 143.75 11950 118.00 144.25B 23.50A 23.50A 25.75 -113.50 36 139.25 2 24 11960 ---- 139.50B 22.50A 139.50B 24.75 -110.00 134.75 10 11970 ---- 134.75B 21.50A 134.75B 23.50 -107.00 1 130.50 1 11980 ---- 130.50B 20.50A 130.50B 22.50 -103.75 126.25 5 4 11990 ---- 126.00B 19.75A 126.00B 21.50 -100.50 122.00 12000 112.00 122.00B 18.75A 22.50B 20.50 -97.50 206 118.00 27 90 12010 ---- 117.50B 18.00A 117.50B 19.50 -94.50 114.00 12020 ---- 113.50B 17.25A 113.50B 18.75 -91.50 110.25 12030 19.50 109.50B 16.25A 20.75B 17.75 -88.75 3 106.50 12040 19.25 105.50B 15.50A 15.50A 17.00 -85.75 25 102.75 1 23 12050 85.00 102.25B 15.00A 15.00A 16.25 -83.00 13 99.25 17 54 12060 26.75 98.00B 14.25A 14.25A 15.50 -80.25 2 95.75 4 12 12070 16.75 94.75B 13.50A 13.50A 14.75 -77.50 3 92.25 12080 ---- 91.25B 13.00A 91.25B 14.25 -74.75 89.00 12090 15.00 87.50B 12.50A 15.50B 13.50 -72.25 1 85.75 12100 85.25 85.25 11.75A 11.75A 13.00 -69.75 75 82.75 17 52 12110 25.75 81.00B 11.25A 11.25A 12.25 -67.50 1 79.75 1 12120 13.50 78.00B 11.00A 11.00A 11.75 -65.00 4 76.75 11 12130 ---- 75.25B 10.50A 75.25B 11.25 -62.50 5 73.75 12140 68.00 72.25B 10.00A 10.00A 10.75 -60.00 8 70.75 8 17 12150 67.00 69.75B 9.50A 9.50A 10.25 -57.75 71 68.00 29 63 12160 ---- 66.75B 9.25A 66.75B 9.75 -55.50 65.25 12170 ---- 64.00B 8.75A 64.00B 9.50 -53.25 62.75 12180 ---- 61.25B 8.50A 61.25B 9.00 -51.25 60.25 11 23 12190 ---- 58.50B 8.00A 58.50B 8.50 -49.25 57.75 12200 30.00 56.50B 7.75A 25.75B 8.25 -47.25 16 55.50 70 69 12210 ---- 54.00B 7.50A 54.00B 7.75 -45.50 4 53.25 12220 ---- 51.75B 7.25A 51.75B 7.50 -43.50 5 51.00 12230 ---- 49.50B 7.00A 49.50B 7.25 -41.75 49.00 12240 ---- 47.25B 6.75A 47.25B 7.00 -40.00 47.00 22 21 12250 18.25 45.50B 6.50A 6.50A 6.75 -38.25 1 45.00 24 126 12260 ---- ---- 6.25A 6.25A 6.50 -36.75 43.25 22 11 12270 ---- ---- 6.00A 6.00A 6.25 -35.00 41.25 12280 20.00 20.00 6.00A 6.00A 6.00 -33.50 1 39.50 16 11 12290 ---- ---- 5.75A 5.75A 6.00 -31.75 37.75 12300 13.25 13.25 5.50A 5.50A 5.75 -30.50 3 36.25 34 58 12310 ---- ---- 5.25A 5.25A 5.50 -29.00 34.50 9 9 12320 ---- ---- 5.25A 5.25A 5.25 -27.75 33.00 12330 ---- ---- 5.00A 5.00A 5.25 -26.25 31.50 12340 ---- ---- 4.85A 4.85A 4.95 -25.05 30.00 1 1 12350 30.50 30.50 4.65A 4.65A 4.75 -24.00 6 28.75 87 165 12360 ---- ---- 4.55A 4.55A 4.55 -22.70 27.25 17 17 12370 ---- ---- 4.40A 4.40A 4.40 -21.60 26.00 12380 ---- ---- 4.25A 4.25A 4.20 -20.55 24.75 33 33 12390 ---- ---- 4.10A 4.10A 4.05 -19.70 23.75 12400 4.10 4.10 4.00A 4.40B 3.90 -18.60 3 22.50 54 39 12410 ---- ---- 3.85A 3.85A 3.75 -17.75 21.50 10 10 12420 ---- ---- 3.75A 3.75A 3.60 -16.90 20.50 11 13 12430 ---- ---- 3.65A 3.65A 3.50 -16.00 19.50 12440 ---- ---- 3.50A 3.50A 3.40 -15.35 18.75 6 6 12450 14.00 14.00 3.40A 3.40A 3.25 -14.50 13 17.75 41 45 12460 ---- ---- 3.30A 3.30A 3.15 -13.85 17.00 13 13 12470 ---- ---- 3.20A 3.20A 3.05 -13.20 16.25 12480 ---- ---- 3.15A 3.15A 3.00 -12.50 15.50 12490 ---- ---- 3.05A 3.05A 2.90 -11.85 14.75 12500 15.75 15.75 3.00A 3.00A 2.80 -11.20 52 14.00 39 65 12510 ---- ---- 2.90A 2.90A 2.75 -10.50 13.25 12520 ---- ---- 2.85A 2.85A 2.65 -10.10 12.75 31 22 12530 ---- ---- 2.75A 2.75A 2.60 -9.65 12.25 12540 ---- ---- 2.70A 2.70A 2.50 -9.00 11.50 12550 6.50 6.50 2.60A 2.60A 2.45 -8.55 2 11.00 21 43 12600 8.00 8.00 2.00A 2.00A 2.15 -6.60 14 8.75 6 146 12650 ---- ---- 2.05A 2.05A 1.90 -5.35 5 7.25 9 59 12700 ---- ---- 1.85A 1.85A 1.65 -4.10 5.75 7 33 12750 ---- ---- 1.65A 1.65A 1.45 -3.40 6 4.85 6 24 12800 2.60 2.60 1.45A 1.45A 1.25 -2.80 1 4.05 79 12850 ---- ---- 1.30A 1.30A 1.10 -2.30 3.40 108 12900 ---- ---- 1.25A 1.25A 1.00 -1.85 2.85 4 56 12950 ---- ---- 1.15A 1.15A .90 -1.55 2.45 17 13000 ---- ---- 1.05A 1.05A .80 -1.30 25 2.10 3 126 13050 ---- ---- 1.00A 1.00A .70 -1.15 1.85 1 4 13100 ---- ---- .90A .90A .65 -1.00 1.65 35 13150 ---- ---- .85A .85A .55 -.90 1.45 1 13200 ---- ---- .80A .80A .50 -.80 1.30 3 36 13250 ---- ---- .75A .75A .45 -.75 1.20 10 13300 ---- ---- .75A .75A .45 -.65 1.10 1 13350 ---- ---- .50A .50A .40 -.60 1.00 3 13400 ---- ---- .65A .65A .35 -.60 .95 13500 ---- ---- .60A .60A .30 -.50 .80 1 13600 ---- ---- .60A .60A .25 -.45 .70 3 13700 ---- ---- .55A .55A .20 -.40 .60 13800 ---- ---- .50A .50A .20 -.35 .55 1 13900 ---- ---- ---- ---- .15 -.35 .50 14000 ---- ---- ---- ---- .15 -.30 .45 3 14100 ---- ---- ---- ---- .15 -.25 .40 14200 ---- ---- ---- ---- .10 -.30 .40 14300 ---- ---- ---- ---- .10 -.25 .35 14400 ---- ---- ---- ---- .10 -.25 .35 1 14500 ---- ---- ---- ---- .10 -.20 .30 1 14600 ---- ---- ---- ---- .10 -.20 .30 15000 ---- ---- ---- ---- .05 -.20 .25 15500 ---- ---- ---- ---- .05 -.15 .20 2500 ---- 9375.50B 8915.25A 9375.50B 8948.50 -410.75 9359.25 3000 ---- 8876.25B 8411.50A 8876.25B 8449.00 -410.75 8859.75 3500 ---- 8376.75B 7916.50A 8376.75B 7949.50 -410.75 8360.25 4000 ---- 7877.50B 7417.00A 7876.25B 7450.00 -410.75 7860.75 4500 ---- 7377.50B 6917.50A 7377.50B 6950.50 -410.75 7361.25 5000 ---- 6878.00B 6418.25A 6877.50B 6451.00 -410.75 6861.75 5500 ---- 6379.25B 5918.50A 6379.25B 5951.50 -410.75 6362.25 6000 ---- 5879.75B 5419.25A 5879.75B 5452.00 -410.75 5862.75 6500 ---- 5380.50B 4921.50A 5379.25B 4952.50 -411.00 5363.50 7000 ---- 4879.25B 4420.25A 4879.25B 4453.00 -411.00 4864.00 7100 ---- 4781.00B 4322.00A 4781.00B 4353.00 -411.00 4764.00 7200 ---- 4678.75B 4220.50A 4678.00B 4253.00 -411.25 4664.25 7300 ---- 4581.00B 4122.25A 4581.00B 4153.25 -411.00 4564.25 7400 ---- 4481.50B 4020.75A 4481.50B 4053.25 -411.25 4464.50 7500 ---- 4381.75B 3921.00A 4381.75B 3953.50 -411.00 4364.50 7600 ---- 4281.75B 3821.00A 4281.75B 3853.50 -411.25 4264.75 7700 ---- 4182.00B 3721.25A 4182.00B 3753.50 -411.25 4164.75 7800 ---- 4082.00B 3621.25A 4082.00B 3653.75 -411.00 4064.75 7900 ---- 3982.25B 3521.50A 3982.25B 3553.75 -411.25 3965.00 8000 ---- 3882.50B 3421.50A 3882.50B 3454.00 -411.00 3865.00 8100 ---- 3782.50B 3321.75A 3782.50B 3354.00 -411.25 3765.25 8200 ---- 3682.25B 3221.75A 3681.75B 3254.25 -411.00 3665.25 8300 ---- 3581.75B 3122.00A 3581.50B 3154.25 -411.25 3565.50 8400 ---- 3480.50B 3022.25A 3480.50B 3054.50 -411.00 3465.50 8500 ---- 3382.00B 2917.25A 3382.00B 2954.50 -411.25 3365.75 8600 ---- 3281.50B 2822.50A 3281.50B 2854.75 -411.00 3265.75 8700 ---- 3182.00B 2724.25A 3182.00B 2755.00 -411.00 3166.00 8800 ---- 3082.50B 2622.75A 3082.50B 2655.00 -411.00 3066.00 8900 ---- 2981.75B 2524.75A 2981.75B 2555.25 -411.00 2966.25 9000 ---- 2882.75B 2418.75A 2882.50B 2455.50 -411.00 2866.50 9100 ---- 2783.00B 2319.25A 2783.00B 2355.50 -411.00 2766.50 9200 ---- 2682.50B 2218.75A 2682.50B 2255.75 -411.00 2666.75 9300 ---- 2582.00B 2126.00A 2580.75B 2156.00 -410.75 2566.75 9350 ---- 2531.75B 2072.50A 2530.25B 2106.00 -411.00 2517.00 9400 ---- 2483.75B 2019.25A 2483.50B 2056.25 -410.75 2467.00 9450 ---- 2433.00B 1969.25A 2433.00B 2006.25 -410.75 2417.00 9500 ---- 2382.25B 1921.75A 2380.50B 1956.50 -410.50 2367.00 9550 ---- 2332.50B 1874.75A 2332.50B 1906.50 -410.75 2317.25 9600 ---- 2282.50B 1819.75A 2280.75B 1856.75 -410.50 2267.25 9650 ---- 2234.25B 1775.25A 2234.00B 1807.00 -410.25 2217.25 9700 ---- 2183.50B 1722.50A 2183.50B 1757.00 -410.50 2167.50 9750 ---- 2133.75B 1675.50A 2133.75B 1707.25 -410.25 2117.50 9800 ---- 2084.50B 1627.50A 2084.50B 1657.50 -410.25 2067.75 9850 ---- 2034.00B 1578.00A 2034.00B 1607.50 -410.25 2017.75 9900 ---- 1984.50B 1526.25A 1984.50B 1557.75 -410.00 1967.75 9950 ---- 1934.25B 1471.50A 1934.25B 1508.00 -410.00 1918.00 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1900.50B 1493.50A 1895.25B 1510.75 -380.75 1891.50 10100 ---- 1805.50B 1404.25A 1800.25B 1420.25 -376.50 1796.75 10200 ---- 1711.25B 1315.25A 1706.25B 1331.00 -371.75 1702.75 10300 ---- 1617.75B 1229.00A 1612.75B 1243.50 -366.00 1609.50 10400 ---- 1525.50B 1145.25A 1519.25B 1157.50 -360.00 1517.50 10500 ---- 1436.50B 1042.25A 1436.25B 1073.50 -353.25 1426.75 10600 ---- 1346.50B 962.75A 1346.25B 991.75 -345.50 1337.25 10700 ---- 1258.00B 885.50A 1253.25B 912.25 -337.25 1249.50 10800 ---- 1171.00B 811.00A 1165.00B 835.25 -328.00 1163.25 10900 ---- 1086.00B 739.00A 1081.25B 760.75 -318.25 1079.00 11000 ---- 1010.00B 669.75A 1007.25B 689.00 -307.50 996.50 11100 ---- 928.50B 603.50A 925.50B 620.25 -296.25 916.50 11200 ---- 851.25B 540.50A 848.50B 554.75 -284.00 838.75 11300 ---- 775.75B 480.75A 773.25B 492.50 -271.00 763.50 11400 ---- 698.50B 424.50A 698.50B 434.25 -257.25 691.50 11500 ---- 628.75B 372.00A 628.75B 379.50 -243.00 622.50 11600 ---- 562.50B 323.00A 557.50B 329.25 -227.50 556.75 11700 ---- 503.25B 277.50A 503.25B 283.00 -211.75 494.75 11800 318.50 444.25B 236.25A 320.00B 241.00 -195.50 6 436.50 11900 ---- 389.00B 199.25A 388.50B 203.25 -178.75 382.00 12000 ---- 337.50B 166.75A 337.25B 170.00 -161.75 2 331.75 12100 ---- 290.25B 138.50A 289.25B 140.75 -145.00 285.75 12200 ---- 247.25B 114.25A 246.50B 115.50 -128.50 1 244.00 12300 ---- 208.75B 93.50A 208.25B 94.25 -112.00 4 206.25 12400 ---- 174.25B 75.75A 173.25B 76.00 -96.75 5 172.75 12500 ---- 144.25B 61.25A 143.75B 61.00 -82.50 4 143.50 2 12600 ---- ---- 49.50A 49.50A 48.75 -69.00 1 117.75 12700 ---- ---- 40.00A 40.00A 38.75 -57.25 2 96.00 1 12800 ---- ---- 32.00A 32.00A 30.75 -46.50 5 77.25 1 4 12900 ---- ---- 25.50A 25.50A 24.50 -37.50 62.00 1 13000 32.25 32.25 20.25A 20.25A 19.25 -30.00 10 49.25 2 4 13100 ---- ---- 16.25A 16.25A 15.25 -23.50 38.75 1 13200 ---- ---- 13.00A 13.00A 12.25 -18.25 30.50 13300 ---- ---- 10.50A 10.50A 9.75 -14.00 1 23.75 1 13400 ---- ---- 8.75A 8.75A 7.75 -10.75 18.50 13500 ---- ---- 7.25A 7.25A 6.25 -8.00 14.25 13600 ---- ---- 6.00A 6.00A 5.25 -5.75 11.00 13700 ---- ---- 4.95A 4.95A 4.15 -4.35 1 8.50 4 13800 ---- ---- 4.25A 4.25A 3.40 -3.10 6.50 13900 ---- ---- 3.65A 3.65A 2.75 -2.15 4.90 5 5 14000 ---- ---- 3.20A 3.20A 2.25 -1.45 3.70 4 14100 ---- ---- ---- ---- 1.85 -.90 2.75 14200 ---- ---- ---- ---- 1.50 -.55 2.05 14300 ---- ---- ---- ---- 1.25 -.25 1.50 14400 ---- ---- ---- ---- 1.00 -.10 1.10 14500 ---- ---- ---- ---- .80 UNCH .80 15000 ---- ---- ---- ---- .30 +.15 .15 15500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9323.50B 8882.25A 8882.25A 8911.25 -408.75 9320.00 3000 ---- 8826.75B 8387.75A 8826.75B 8413.75 -409.00 8822.75 3500 ---- 8329.50B 7889.75A 7889.75A 7916.25 -409.00 8325.25 4000 ---- 7832.50B 7393.25A 7393.25A 7418.75 -409.25 7828.00 4500 ---- 7335.50B 6896.25A 6896.25A 6921.50 -409.00 7330.50 5000 ---- 6838.50B 6399.00A 6399.00A 6424.00 -409.25 6833.25 5500 ---- 6342.00B 5903.50A 6336.75B 5926.75 -409.25 6336.00 6000 ---- 5844.75B 5405.25A 5405.25A 5429.75 -409.00 5838.75 6500 ---- 5348.25B 4909.25A 4909.25A 4932.75 -409.25 5342.00 7000 ---- 4851.75B 4412.25A 4412.25A 4436.25 -408.75 4845.00 7100 ---- 4752.50B 4314.50A 4747.25B 4337.00 -408.75 4745.75 7200 ---- 4654.50B 4214.50A 4654.50B 4238.00 -408.50 4646.50 7300 ---- 4555.25B 4116.25A 4555.25B 4138.75 -408.50 4547.25 7400 ---- 4456.00B 4015.50A 4456.00B 4039.50 -408.50 4448.00 7500 ---- 4356.75B 3917.00A 4356.75B 3940.50 -408.25 4348.75 7600 ---- 4257.50B 3818.25A 4257.50B 3841.50 -408.00 4249.50 7700 ---- 4157.25B 3719.00A 4152.00B 3742.25 -408.00 4150.25 7800 ---- 4058.25B 3620.75A 4056.25B 3643.25 -408.00 4051.25 7900 ---- 3960.25B 3518.00A 3960.25B 3544.50 -407.50 3952.00 8000 ---- 3860.00B 3423.25A 3859.25B 3445.50 -407.25 3852.75 8100 ---- 3762.00B 3322.25A 3762.00B 3346.75 -407.00 3753.75 8200 ---- 3662.00B 3225.00A 3660.00B 3248.00 -406.75 3654.75 8300 ---- 3564.00B 3123.25A 3564.00B 3149.25 -406.50 3555.75 8400 ---- 3465.25B 3028.00A 3465.25B 3050.75 -406.00 3456.75 8500 ---- 3365.25B 2929.75A 3358.25B 2952.25 -405.50 3357.75 8600 ---- 3266.50B 2831.50A 3261.50B 2854.00 -405.00 3259.00 8700 ---- 3168.00B 2733.75A 3161.25B 2755.75 -404.50 3160.25 8800 ---- 3069.25B 2636.00A 3064.25B 2657.50 -404.00 3061.50 8900 ---- 2971.75B 2535.00A 2971.75B 2559.75 -403.00 2962.75 9000 ---- 2872.50B 2441.00A 2865.75B 2462.00 -402.25 2864.25 9100 ---- 2774.25B 2344.00A 2769.25B 2364.50 -401.50 2766.00 9200 ---- 2676.00B 2247.25A 2670.75B 2267.50 -400.00 2667.50 9300 ---- 2578.25B 2147.75A 2571.75B 2170.75 -398.75 2569.50 9400 ---- 2480.50B 2053.50A 2480.25B 2074.50 -397.25 2471.75 9500 ---- 2383.00B 1958.50A 2378.00B 1978.75 -395.25 2374.00 9600 ---- 2285.75B 1862.25A 2279.00B 1883.50 -393.25 2276.75 9700 ---- 2188.75B 1770.00A 2182.00B 1789.00 -390.75 2179.75 9800 ---- 2092.25B 1676.50A 2087.00B 1695.25 -388.00 2083.25 9900 ---- 1996.00B 1581.00A 1990.75B 1602.50 -384.50 1987.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1323 869 2266 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 3.05B ---- 3.05B 2.70 +1.70 1.00 7 10050 ---- 3.40B ---- 3.40B 2.95 +1.90 1.05 10100 ---- 3.75B ---- 3.75B 3.25 +2.10 1.15 23 10150 ---- 4.20B ---- 4.20B 3.55 +2.30 1.25 10200 ---- 4.70B ---- 4.70B 3.95 +2.60 1.35 12 10250 ---- 5.50B ---- 5.50B 4.35 +2.90 1.45 10300 3.50 6.00B 3.50 6.00B 4.85 +3.25 13 1.60 3 10350 ---- 7.00B ---- 7.00B 5.50 +3.75 1.75 4 4 10400 7.00 8.00B 7.00 8.00B 6.25 +4.30 8 1.95 15 30 10450 ---- 9.00B ---- 9.00B 7.00 +4.85 2.15 6 31 10500 9.75 10.50B 9.75 10.50B 8.00 +5.60 5 2.40 51 53 10520 ---- 11.00B ---- 11.00B 8.25 +5.75 2.50 10530 ---- 11.50B ---- 11.50B 8.50 +5.95 2.55 10540 ---- 11.75B ---- 11.75B 8.75 +6.15 2.60 10550 ---- 12.25B ---- 12.25B 9.00 +6.30 2.70 15 8 10560 ---- 12.50B ---- 12.50B 9.25 +6.50 2.75 10570 ---- 13.00B ---- 13.00B 9.50 +6.70 2.80 10580 ---- 13.25B ---- 13.25B 9.75 +6.85 2.90 10590 ---- 13.75B ---- 13.75B 10.25 +7.30 2.95 10600 4.75 14.25B 4.75 14.25B 10.50 +7.45 8 3.05 115 10610 ---- 14.50B ---- 14.50B 10.75 +7.65 4 3.10 10620 ---- 15.00B ---- 15.00B 11.00 +7.80 3.20 10630 ---- 15.50B ---- 15.50B 11.50 +8.25 5 3.25 10640 ---- 16.00B ---- 16.00B 11.75 +8.40 5 3.35 10650 ---- 16.75B ---- 16.75B 12.00 +8.55 3.45 20 10660 ---- 17.25B ---- 17.25B 12.50 +8.95 3.55 10670 ---- 17.75B ---- 17.75B 12.75 +9.10 3.65 10680 ---- 18.25B ---- 18.25B 13.25 +9.50 3.75 10690 ---- 19.00B ---- 19.00B 13.75 +9.90 3.85 10700 4.50 19.50B 4.50 15.00B 14.00 +10.05 7 3.95 1 77 10710 ---- 20.25B ---- 20.25B 14.50 +10.45 4.05 10720 ---- 20.75B ---- 20.75B 15.00 +10.85 4.15 10730 ---- 21.50B ---- 21.50B 15.50 +11.25 4.25 10740 ---- 22.25B ---- 22.25B 16.00 +11.60 4.40 10750 9.25 23.00B 9.25 15.00A 16.50 +12.00 17 4.50 7 10 10760 ---- 23.75B ---- 23.75B 17.00 +12.35 4.65 10770 ---- 24.75B ---- 24.75B 17.50 +12.70 4.80 10780 ---- 25.50B ---- 25.50B 18.25 +13.35 4.90 10790 ---- 26.25B ---- 26.25B 18.75 +13.75 2 5.00 10800 19.50 27.25B 19.50 17.50A 19.50 +14.25 3 5.25 5 24 10810 6.75 28.25B 6.75 28.25B 20.00 +14.75 2 5.25 1 3 10820 ---- 29.00B ---- 29.00B 20.75 +15.25 5.50 10830 16.50 30.00B 16.50 14.50A 21.50 +15.75 15 5.75 1 10840 ---- 31.00B ---- 31.00B 22.25 +16.25 6.00 10850 ---- 32.25B ---- 32.25B 23.00 +17.00 16 6.00 3 22 10860 ---- 33.25B ---- 33.25B 23.75 +17.50 6.25 10870 ---- 34.50B ---- 34.50B 24.50 +18.00 6.50 10880 ---- 35.75B ---- 35.50B 25.50 +18.75 6.75 10890 ---- 37.00B ---- 37.00B 26.25 +19.50 6.75 2 1 10900 11.00 38.25B 11.00 38.25B 27.25 +20.25 11 7.00 5 82 10910 ---- 39.50B ---- 39.50B 28.25 +21.00 7.25 10920 ---- 41.00B ---- 41.00B 29.25 +21.75 7.50 10930 ---- 42.25B ---- 42.25B 30.25 +22.50 2 7.75 10940 ---- 43.75B ---- 43.75B 31.25 +23.25 1 8.00 10950 ---- 45.25B ---- 45.25B 32.25 +24.00 3 8.25 2 13 10960 ---- 46.75B ---- 46.75B 33.50 +25.00 8.50 10970 ---- 48.25B ---- 48.25B 34.75 +26.00 8.75 10980 ---- 50.00B ---- 50.00B 36.00 +27.00 9.00 10990 33.00 51.50B 33.00 40.75B 37.25 +27.75 6 9.50 1 1 11000 9.00 53.25B 9.00 36.25B 38.50 +28.75 91 9.75 108 147 11010 ---- 55.00B ---- 55.00B 40.00 +30.00 10.00 11020 ---- 57.00B ---- 57.00B 41.50 +31.00 10.50 11030 ---- 58.75B ---- 58.75B 42.75 +32.00 10.75 11040 ---- 60.75B ---- 60.75B 44.50 +33.50 11.00 11050 ---- 63.00B ---- 63.00B 46.00 +34.50 11.50 38 11060 ---- 64.75B ---- 64.75B 47.75 +35.75 12.00 11070 ---- 67.00B ---- 67.00B 49.25 +37.00 12.25 11080 41.50 69.25B 41.50 69.25B 51.00 +38.25 1 12.75 1 11090 ---- 71.50B ---- 71.50B 53.00 +39.75 13.25 11100 43.00 73.75B 43.00 57.50B 54.75 +41.25 17 13.50 2 86 11110 ---- 76.25B ---- 76.25B 56.75 +42.75 14.00 13 13 11120 58.50 78.75B 58.50 52.25A 58.75 +44.25 9 14.50 11130 ---- 81.25B ---- 81.25B 61.00 +46.00 15.00 11140 ---- 84.00B ---- 84.00B 63.00 +47.25 15.75 2 11150 66.75 86.50B 16.00A 68.25B 65.25 +49.00 11 16.25 8 11160 ---- 89.50B ---- 89.50B 67.50 +50.75 16.75 11170 ---- 92.00B 17.25A 17.25A 70.00 +52.50 17.50 11180 90.00 95.00B 17.75A 95.00B 72.25 +54.25 1 18.00 1 11190 ---- 98.00B 18.25A 18.25A 74.75 +56.00 18.75 11200 17.50 101.25B 17.50 73.00A 77.50 +58.25 68 19.25 200 218 11210 ---- 104.00B 19.50A 19.50A 80.00 +60.00 20.00 11220 ---- 107.50B 20.25A 20.25A 82.75 +62.00 20.75 11230 ---- 110.50B 21.00A 21.00A 85.75 +64.25 21.50 11240 ---- 114.00B 21.50A 21.50A 88.50 +66.25 22.25 11250 115.00 117.50B 22.25A 81.50A 91.50 +68.50 7 23.00 2 30 11260 ---- 121.00B 23.00A 23.00A 94.50 +70.50 24.00 11270 ---- 124.50B 24.00A 24.00A 97.75 +73.00 24.75 11280 ---- 128.25B 24.75A 24.75A 101.00 +75.25 25.75 11290 ---- 132.00B 25.50A 25.50A 104.25 +77.50 26.75 11300 30.50 135.75B 26.50A 111.00 107.75 +80.00 122 27.75 14 105 11310 62.50 139.75B 27.25A 115.50 111.25 +82.50 15 28.75 11320 ---- 144.00B 28.25A 28.25A 114.75 +85.00 29.75 40 11330 ---- 148.00B 29.25A 29.25A 118.50 +87.50 31.00 11340 ---- 152.50B 30.25A 30.25A 122.25 +90.25 32.00 11350 36.75 156.75B 31.00A 112.50A 126.00 +92.75 30 33.25 7 66 11360 ---- 161.00B 32.50A 32.50A 130.00 +95.50 34.50 1 1 11370 ---- 165.25B 33.50A 33.50A 134.00 +98.25 1 35.75 28 11380 69.00 170.00B 34.75A 170.00B 138.00 +101.00 3 37.00 10 11390 ---- 174.50B 36.00A 36.00A 142.25 +104.00 4 38.25 11 11400 41.00 179.50B 34.75 179.50B 146.50 +106.75 123 39.75 1 205 11410 ---- 184.00B 38.75A 38.75A 150.75 +109.50 41.25 11420 ---- 188.75B 40.00A 40.00A 155.25 +112.50 42.75 11430 ---- 194.00B 41.50A 41.50A 159.75 +115.50 4 44.25 11440 ---- 199.25B 42.75A 42.75A 164.50 +118.75 45.75 11450 149.50 204.25B 44.00A 138.25A 169.25 +121.75 5 47.50 31 160 11460 179.25 209.50B 46.00A 209.50B 174.00 +124.75 1 49.25 4 15 11470 ---- 214.75B 47.50A 47.50A 179.00 +128.00 51.00 19 11480 ---- 220.25B 49.25A 49.25A 184.00 +131.25 52.75 11 11 11490 ---- 225.75B 51.00A 51.00A 189.00 +134.50 3 54.50 11500 96.50 231.50B 52.50A 231.50B 194.25 +137.75 132 56.50 84 210 11510 ---- 237.25B 54.50A 54.50A 199.50 +141.00 58.50 11520 ---- 243.00B 56.25A 56.25A 204.75 +144.25 60.50 11530 ---- 249.00B 58.25A 58.25A 210.25 +147.50 62.75 11540 ---- 254.75B 60.25A 60.25A 215.75 +151.00 64.75 20 11550 175.25 261.00B 62.00A 261.00B 221.50 +154.50 5 67.00 4 32 11560 69.00 267.00B 64.25A 267.00B 227.00 +157.75 3 69.25 12 11570 ---- 273.25B 66.50A 66.50A 233.00 +161.25 71.75 11580 ---- 279.75B 68.75A 68.75A 238.75 +164.75 7 74.00 11 19 11590 ---- 286.00B 71.00A 71.00A 244.75 +168.25 76.50 21 11600 115.25 292.50B 73.25A 292.50B 251.00 +171.75 294 79.25 49 63 11610 ---- 299.00B 76.00A 76.00A 257.25 +175.50 81.75 11620 ---- 305.50B 78.50A 78.50A 263.50 +179.00 84.50 8 8 11630 ---- 312.00B 80.75A 80.75A 270.00 +182.75 87.25 11640 ---- 319.00B 83.25A 83.25A 276.50 +186.50 90.00 35 11650 160.75 326.00B 85.75A 260.50A 283.00 +190.00 17 93.00 29 64 11660 ---- 333.00B 89.00A 89.00A 289.75 +194.00 95.75 11670 ---- 340.00B 91.75A 91.75A 296.50 +197.75 98.75 24 24 11680 ---- 347.00B 94.75A 94.75A 303.25 +201.25 2 102.00 11690 ---- 352.75B 97.75A 97.75A 310.25 +205.25 105.00 11700 105.00 362.00B 100.50A 168.75A 317.50 +209.25 14 108.25 29 90 11710 ---- 367.50B 104.25A 104.25A 324.50 +212.75 111.75 11720 ---- 375.00B 107.50A 107.50A 331.75 +216.75 115.00 1 1 11730 ---- 382.50B 111.00A 111.00A 339.25 +220.75 118.50 14 39 11740 ---- 390.25B 114.25A 114.25A 346.50 +224.25 122.25 1 1 11750 371.00 399.50B 117.50A 399.50B 354.00 +228.25 4 125.75 26 62 11760 ---- 405.75B 121.50A 121.50A 361.50 +231.75 129.75 1 11770 ---- 413.75B 125.00A 125.00A 369.25 +235.75 133.50 11780 ---- 421.50B 128.75A 128.75A 377.00 +239.50 137.50 7 7 11790 ---- 429.50B 132.75A 132.75A 384.75 +243.25 141.50 11800 131.00 439.00B 131.00 439.00B 392.50 +246.75 19 145.75 16 80 11810 ---- 446.00B 140.75A 140.75A 400.50 +250.50 150.00 7 20 11820 ---- 454.25B 144.75A 144.75A 408.50 +254.00 154.50 11830 ---- 462.50B 149.00A 149.00A 416.50 +257.50 159.00 11840 ---- 470.75B 153.25A 153.25A 424.75 +261.00 163.75 11850 ---- 480.50B 157.25A 157.25A 433.00 +264.50 4 168.50 5 34 11860 ---- 487.75B 162.00A 162.00A 441.25 +268.00 1 173.25 12 12 11870 ---- 496.25B 166.50A 166.50A 449.50 +271.25 178.25 11880 ---- 504.75B 171.25A 171.25A 458.00 +274.75 183.25 15 11 11890 ---- 513.50B 176.00A 176.00A 466.25 +278.00 188.25 1 2 11900 ---- 523.00B 180.50A 180.50A 475.00 +281.50 5 193.50 42 185 11910 ---- 531.00B 185.50A 185.50A 483.50 +285.00 198.50 11920 ---- 539.75B 190.50A 190.50A 492.00 +288.00 204.00 11 11930 ---- 548.50B 195.75A 195.75A 500.75 +291.50 209.25 11940 ---- 557.25B 200.75A 200.75A 509.50 +294.75 214.75 11950 ---- 567.00B 206.00A 206.00A 518.25 +298.00 4 220.25 2 41 11960 ---- 575.25B 211.50A 211.50A 527.25 +301.50 225.75 10 11970 ---- 584.25B 216.75A 216.75A 536.00 +304.75 231.25 11980 ---- 593.25B 222.25A 222.25A 545.00 +308.00 237.00 5 4 11990 ---- 602.25B 228.00A 228.00A 554.00 +311.00 243.00 4 12000 358.00 612.00B 233.75A 333.00A 563.00 +314.25 10 248.75 5 100 12010 ---- 620.50B 239.50A 239.50A 572.00 +317.00 255.00 12020 ---- 629.75B 245.50A 245.50A 581.25 +320.25 261.00 12030 ---- 639.00B 251.50A 251.50A 590.25 +323.00 267.25 12040 ---- 648.25B 257.50A 257.50A 599.50 +326.00 273.50 12050 ---- 658.00B 263.75A 263.75A 608.75 +328.75 280.00 6 12060 ---- 652.50B 273.25A 273.25A 618.00 +331.50 286.50 2 1 12070 ---- 665.00B 279.75A 279.75A 627.25 +334.00 293.25 12080 ---- 671.00B 286.25A 286.25A 636.50 +336.75 299.75 12090 ---- 680.50B 293.00A 293.00A 646.00 +339.25 306.75 12100 520.50 705.00B 296.00A 705.00B 655.25 +341.75 1 313.50 1 15 12110 524.50 696.50B 306.00A 692.00B 664.75 +344.25 1 320.50 3 3 12120 ---- 708.75B 313.00A 313.00A 674.25 +346.75 327.50 12130 ---- 718.25B 319.75A 319.75A 683.50 +349.00 334.50 12140 ---- 727.50B 327.00A 327.00A 693.00 +351.50 341.50 12150 ---- 752.50B 330.50A 330.50A 702.50 +353.75 348.75 6 12160 ---- 750.25B 341.25A 341.25A 712.25 +356.25 356.00 12170 ---- 756.25B 348.75A 348.75A 721.75 +358.25 363.50 12180 ---- 765.75B 356.00A 356.00A 731.25 +360.25 371.00 12190 ---- 775.50B 363.50A 363.50A 741.00 +362.50 378.50 12200 ---- 792.50B 372.00A 372.00A 750.50 +364.50 386.00 4 12210 ---- 798.00B 381.00A 381.00A 760.25 +366.50 393.75 12220 ---- 804.25B 384.75A 384.75A 769.75 +368.00 401.75 1 12230 ---- 813.75B 396.50A 396.50A 779.50 +370.00 409.50 12240 ---- 823.50B 404.25A 404.25A 789.25 +371.75 417.50 12250 ---- 833.25B 415.25A 415.25A 799.00 +373.50 425.50 2 12260 ---- 843.00B 423.00A 423.00A 808.75 +375.00 433.75 1 1 12270 ---- 856.00B 431.00A 431.00A 818.50 +376.50 442.00 1 1 12280 ---- 865.75B 439.00A 439.00A 828.25 +378.25 450.00 10 12290 ---- 872.00B 449.00A 449.00A 838.25 +379.75 458.50 12300 ---- 878.25B 457.25A 457.25A 848.00 +381.25 466.75 2 12310 ---- 886.75B 465.50A 465.50A 857.75 +382.75 475.00 12320 ---- 893.25B 473.75A 473.75A 867.50 +384.00 483.50 12330 ---- 903.25B 481.00A 481.00A 877.25 +385.25 492.00 12340 ---- 913.00B 490.25A 490.25A 887.25 +386.75 500.50 12350 ---- 926.25B 490.50A 490.50A 897.00 +387.75 509.25 12360 ---- 932.50B 507.00A 507.00A 906.75 +389.00 517.75 12370 ---- 941.00B 515.50A 515.50A 916.50 +390.00 526.50 12380 ---- 956.25B 524.00A 524.00A 926.25 +391.00 535.25 12390 ---- 961.75B 532.75A 532.75A 936.25 +392.00 544.25 12400 ---- 980.25B 541.25A 541.25A 946.00 +393.00 553.00 11 12410 ---- 981.50B 550.00A 550.00A 955.75 +393.75 562.00 12420 ---- 991.25B 558.75A 558.75A 965.75 +394.75 571.00 12430 729.50 1025.00B 558.25A 723.25A 975.50 +395.50 1 580.00 12440 ---- 1035.00B 567.25A 567.25A 985.50 +396.50 589.00 12450 ---- 1032.00B 582.25A 582.25A 995.25 +397.00 598.25 12460 860.75 1054.75B 585.25A 848.25A 1005.25 +398.00 1 607.25 12470 980.75 1057.25B 594.50A 994.25A 1015.00 +398.50 4 616.50 12480 ---- 1067.25B 603.50A 603.50A 1025.00 +399.25 625.75 12490 ---- 1075.75B 612.75A 612.75A 1035.00 +400.00 635.00 12500 ---- 1081.25B 626.50A 626.50A 1044.75 +400.50 644.25 1 12510 807.00 1080.00B 631.25A 1071.00B 1054.75 +401.00 2 653.75 12520 ---- 1090.00B 640.50A 640.50A 1064.75 +401.75 663.00 12530 929.50 1111.25B 650.00A 916.75A 1074.50 +402.00 1 672.50 12540 902.00 1109.75B 659.25A 1101.00B 1084.50 +402.50 1 682.00 12550 ---- 1130.50B 675.50A 675.50A 1094.50 +403.00 691.50 12600 ---- 1180.50B 724.00A 724.00A 1144.00 +405.00 739.00 1 12650 ---- 1225.00B 771.00A 771.00A 1193.75 +406.50 787.25 12700 ---- 1273.50B 817.50A 817.50A 1243.50 +407.50 836.00 12750 ---- 1323.25B 869.25A 869.25A 1293.25 +408.25 885.00 12800 ---- 1379.50B 918.25A 918.25A 1343.00 +409.00 934.00 1 12850 ---- 1429.25B 967.75A 967.75A 1392.75 +409.50 983.25 12900 ---- 1472.00B 1017.25A 1017.25A 1442.75 +410.00 1032.75 12950 ---- 1526.50B 1065.50A 1065.50A 1492.50 +410.25 1082.25 13000 ---- 1578.75B 1116.50A 1116.50A 1542.25 +410.25 1132.00 13050 ---- 1625.00B 1166.00A 1166.00A 1592.25 +410.75 1181.50 13100 ---- 1672.25B 1214.75A 1214.75A 1642.00 +410.75 1231.25 13150 ---- 1721.50B 1264.25A 1264.25A 1692.00 +411.00 1281.00 13200 ---- 1771.00B 1315.25A 1315.25A 1742.00 +411.00 1331.00 13250 ---- 1825.75B 1363.50A 1363.50A 1791.75 +411.00 1380.75 13300 ---- 1878.00B 1414.75A 1414.75A 1841.75 +411.25 1430.50 13350 ---- 1920.50B 1465.00A 1465.00A 1891.50 +411.00 1480.50 13400 ---- 1971.00B 1514.50A 1514.50A 1941.50 +411.25 1530.25 13500 ---- 2070.75B 1614.00A 1614.00A 2041.50 +411.50 1630.00 13600 ---- 2174.00B 1713.25A 1713.25A 2141.25 +411.25 1730.00 13700 ---- 2270.50B 1814.00A 1814.00A 2241.00 +411.25 1829.75 13800 ---- 2370.25B 1913.50A 1913.50A 2341.00 +411.50 1929.50 13900 ---- 2471.75B 2013.25A 2013.25A 2441.00 +411.75 2029.25 14000 ---- 2570.00B 2111.75A 2111.75A 2540.75 +411.50 2129.25 14100 ---- 2671.50B 2213.00A 2213.00A 2640.75 +411.75 2229.00 14200 ---- 2769.75B 2312.25A 2312.25A 2740.50 +411.50 2329.00 14300 ---- 2869.50B 2411.50A 2411.50A 2840.50 +411.75 2428.75 14400 ---- 2971.25B 2512.75A 2512.75A 2940.25 +411.50 2528.75 14500 ---- 3071.00B 2612.50A 2612.50A 3040.25 +411.75 2628.50 14600 ---- 3176.25B 2712.50A 2712.50A 3140.25 +411.75 2728.50 15000 ---- 3568.75B 3111.00A 3111.00A 3539.75 +411.75 3128.00 15500 ---- 4069.75B 3609.50A 3609.50A 4039.25 +411.75 3627.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .15 +.05 .10 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .20 +.05 .15 8100 ---- ---- ---- ---- .25 +.10 .15 8200 ---- ---- ---- ---- .25 +.05 .20 8300 ---- ---- ---- ---- .30 +.10 .20 8400 ---- ---- ---- ---- .35 +.15 .20 8500 ---- ---- ---- ---- .40 +.15 .25 1 8600 ---- ---- ---- ---- .45 +.20 .25 1 8700 ---- ---- ---- ---- .50 +.20 .30 6 8800 ---- ---- ---- ---- .55 +.25 .30 1 8900 ---- ---- ---- ---- .60 +.25 .35 9000 ---- .45B ---- .45B .70 +.30 .40 2 9100 ---- .60B ---- .60B .80 +.40 .40 9200 ---- .75B ---- .75B .90 +.45 .45 9300 ---- .90B ---- .90B 1.00 +.50 .50 6 9350 ---- .95B ---- .95B 1.05 +.55 .50 9400 ---- 1.05B ---- 1.05B 1.15 +.60 .55 9450 ---- 1.10B ---- 1.10B 1.20 +.65 .55 9500 ---- 1.20B ---- 1.20B 1.30 +.70 .60 3 9550 ---- 1.30B ---- 1.30B 1.40 +.75 .65 9600 ---- 1.40B ---- 1.40B 1.50 +.85 .65 3 9650 ---- 1.55B ---- 1.55B 1.60 +.90 .70 9700 ---- 1.70B ---- 1.70B 1.70 +1.00 .70 4 9750 ---- 1.85B ---- 1.85B 1.85 +1.10 .75 9800 ---- 2.05B ---- 2.05B 2.00 +1.20 .80 8 9850 ---- 2.30B ---- 2.30B 2.15 +1.30 .85 9900 ---- 2.55B ---- 2.55B 2.30 +1.40 .90 9950 ---- 2.80B ---- 2.80B 2.50 +1.55 .95 20 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 40.00 67.50B 40.00 67.50B 61.25 +29.00 3 32.25 10100 ---- 77.50B ---- 77.50B 70.25 +33.25 37.00 10200 ---- 89.00B ---- 89.00B 80.50 +38.00 42.50 10300 ---- 102.50B ---- 102.50B 92.25 +43.50 48.75 10400 ---- 117.75B ---- 117.75B 106.00 +49.75 8 56.25 3 10500 ---- 135.00B 64.75A 64.75A 121.50 +56.50 2 65.00 10600 ---- 154.50B 74.25A 74.25A 139.25 +64.25 1 75.00 10700 ---- 176.50B 85.50A 85.50A 159.25 +72.75 1 86.50 10800 ---- 200.75B 98.50A 98.50A 181.50 +81.75 1 99.75 16 10900 ---- 227.75B 113.00A 113.00A 206.50 +91.50 115.00 1 11000 ---- 257.75B 129.75A 129.75A 234.25 +102.25 132.00 3 1 11100 ---- 290.75B 149.00A 149.00A 265.00 +113.50 151.50 1 1 11200 ---- 326.75B 170.75A 170.75A 299.00 +125.75 173.25 1 11300 ---- 366.50B 195.00A 195.00A 336.25 +138.75 2 197.50 2 11400 ---- 409.50B 222.00A 222.00A 377.50 +152.50 225.00 11500 ---- 456.50B 252.00A 252.00A 422.50 +167.25 255.25 1 1 11600 ---- 507.25B 285.25A 285.25A 471.50 +182.25 289.25 2 11700 ---- 562.25B 321.75A 321.75A 524.75 +198.25 326.50 11800 476.75 621.25B 362.00A 621.25B 582.25 +214.50 1 367.75 2 11900 ---- 684.75B 405.00A 405.00A 644.00 +231.00 413.00 12000 ---- 752.00B 454.50A 454.50A 710.25 +248.25 462.00 12100 ---- 823.75B 506.75A 506.75A 780.50 +265.00 515.50 12200 ---- 899.00B 563.50A 563.50A 854.75 +281.50 573.25 12300 ---- 963.00B 624.50A 624.50A 932.75 +297.75 635.00 12400 ---- 1036.25B 689.00A 689.00A 1014.25 +313.25 701.00 12500 ---- 1109.75B 760.00A 760.00A 1098.75 +327.75 771.00 2 12600 ---- 1201.25B 830.00A 830.00A 1186.00 +341.00 845.00 12700 ---- 1295.75B 911.50A 911.50A 1275.50 +353.00 922.50 12800 ---- 1390.25B 992.75A 992.75A 1367.00 +363.50 1003.50 12900 ---- 1483.00B 1077.25A 1077.25A 1460.00 +372.50 1087.50 13000 ---- 1578.50B 1160.25A 1160.25A 1554.50 +380.25 1174.25 13100 ---- 1670.25B 1253.50A 1253.50A 1650.00 +386.75 1263.25 13200 ---- 1770.25B 1344.25A 1344.25A 1746.25 +391.75 1354.50 13300 ---- 1867.00B 1436.75A 1436.75A 1843.25 +396.00 1447.25 13400 ---- 1964.75B 1530.75A 1530.75A 1941.00 +399.50 1541.50 13500 ---- 2062.50B 1626.25A 1626.25A 2039.00 +402.25 1636.75 13600 ---- 2157.00B 1722.50A 1722.50A 2137.25 +404.25 1733.00 13700 ---- 2254.00B 1819.50A 1819.50A 2235.75 +405.75 1830.00 13800 ---- 2353.75B 1917.25A 1917.25A 2334.50 +407.00 1927.50 13900 ---- 2453.00B 2015.25A 2015.25A 2433.25 +408.00 2025.25 14000 ---- 2550.25B 2113.75A 2113.75A 2532.25 +408.75 2123.50 14100 ---- 2649.25B 2212.50A 2212.50A 2631.25 +409.25 2222.00 14200 ---- 2753.75B 2310.25A 2310.25A 2730.50 +409.50 2321.00 14300 ---- 2847.00B 2410.25A 2410.25A 2829.75 +410.00 2419.75 14400 ---- 2948.00B 2509.50A 2509.50A 2929.00 +410.00 2519.00 14500 ---- 3051.50B 2607.50A 2607.50A 3028.25 +410.25 2618.00 15000 ---- 3544.50B 3103.25A 3103.25A 3525.25 +410.50 3114.75 15500 ---- 4041.25B 3601.25A 3601.25A 4022.50 +410.50 3612.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .30 +.05 .25 6000 ---- ---- ---- ---- .65 +.15 .50 6500 ---- ---- ---- ---- 1.20 +.30 .90 7000 ---- ---- ---- ---- 2.15 +.60 1.55 7100 ---- ---- ---- ---- 2.40 +.70 1.70 7200 ---- ---- ---- ---- 2.65 +.75 1.90 7300 ---- ---- ---- ---- 3.00 +.90 2.10 7400 ---- 2.40B ---- ---- 3.30 +1.00 2.30 7500 ---- 3.00B ---- 3.00B 3.70 +1.15 2.55 7600 ---- 3.40B ---- 3.40B 4.10 +1.30 2.80 7700 ---- 3.95B ---- 3.95B 4.55 +1.50 3.05 7800 ---- 4.45B ---- 4.45B 5.00 +1.65 3.35 7900 ---- 5.00B ---- 5.00B 5.75 +2.05 3.70 8000 ---- 5.75B ---- 5.75B 6.25 +2.20 4.05 8100 ---- 6.25B ---- 6.25B 7.00 +2.55 4.45 8200 ---- 7.25B ---- 7.25B 7.75 +2.85 4.90 8300 ---- 8.00B ---- 8.00B 8.50 +3.25 5.25 8400 ---- 9.00B ---- 9.00B 9.50 +3.75 5.75 2 8500 ---- 10.00B ---- 10.00B 10.50 +4.00 6.50 8600 ---- 11.25B ---- 11.25B 11.50 +4.50 7.00 8700 ---- 12.75B ---- 12.75B 12.75 +5.00 7.75 8800 ---- 14.25B ---- 14.25B 14.25 +5.75 8.50 8900 ---- 16.00B ---- 16.00B 15.75 +6.50 9.25 5 5 9000 14.25 18.00B 14.25 18.00B 17.50 +7.25 1 10.25 2 9100 ---- 20.25B ---- 20.25B 19.75 +8.50 11.25 9200 ---- 23.25B ---- 23.25B 22.00 +9.50 12.50 9300 ---- 26.25B ---- 26.25B 24.75 +10.75 14.00 9400 ---- 30.00B ---- 30.00B 28.00 +12.50 15.50 9500 ---- 34.00B ---- 34.00B 31.75 +14.25 17.50 6 7 9600 ---- 38.75B ---- 38.75B 36.00 +16.50 19.50 9700 ---- 45.00B ---- 45.00B 41.00 +19.00 22.00 9800 ---- 51.50B ---- 51.50B 46.75 +21.75 5 25.00 1 1 9900 ---- 58.75B ---- 58.75B 53.50 +25.25 1 28.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1208 936 3146 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1884.00B 1424.25A 1884.00B 1461.50 -406.50 1868.00 9 10050 ---- 1835.50B 1377.50A 1835.50B 1412.25 -406.00 1818.25 10100 ---- 1784.00B 1326.25A 1783.75B 1363.25 -405.50 1768.75 15 15 10150 ---- 1736.25B 1280.75A 1736.25B 1314.25 -404.75 1719.00 10200 ---- 1686.50B 1230.00A 1686.50B 1265.25 -404.25 6 1669.50 19 10250 ---- 1637.00B 1183.75A 1637.00B 1216.50 -403.50 1 1620.00 1 10300 ---- 1587.50B 1121.50A 1587.50B 1168.00 -402.50 6 1570.50 7 10350 ---- 1538.00B 1073.50A 1538.00B 1119.50 -401.50 1521.00 9 10400 ---- 1486.75B 1026.00A 1486.25B 1071.25 -400.25 1471.50 1 10450 ---- 1438.50B 978.50A 1438.50B 1023.50 -398.75 1422.25 1 10500 997.50 1388.25B 932.00A 932.00A 975.75 -397.50 1 1373.25 3 10550 ---- 1341.25B 885.50A 1340.50B 928.50 -395.50 1324.00 10600 903.00 1290.00B 839.50A 839.50A 881.50 -393.50 2 1275.00 26 10650 ---- 1242.75B 794.00A 1242.75B 835.00 -391.25 1226.25 10700 ---- 1194.75B 749.00A 1194.50B 789.25 -388.25 1177.50 1 10750 ---- 1145.00B 705.00A 1145.00B 743.75 -385.25 1129.00 2 10800 1104.50 1104.50 661.50A 661.50A 699.25 -381.50 6 1080.75 36 10850 ---- 1048.75B 619.00A 1048.75B 655.25 -377.50 1032.75 10900 ---- 1001.00B 578.00A 1001.00B 612.25 -372.75 985.00 1 14 10950 ---- 953.50B 537.50A 953.50B 570.25 -367.50 937.75 11000 914.25 914.50 498.50A 876.75B 529.25 -361.50 24 890.75 1 87 11050 ---- 856.00B 460.50A 856.00B 489.50 -354.75 1 844.25 30 11100 794.75 809.25B 423.50A 479.00B 451.25 -347.00 16 798.25 40 11150 ---- 769.25B 388.50A 769.25B 414.00 -338.75 752.75 11200 ---- 720.00B 355.00A 720.00B 378.50 -329.75 1 708.25 2 68 11250 ---- 675.75B 323.00A 675.75B 344.50 -319.75 664.25 2 11300 301.00 631.75B 292.50A 335.00B 312.25 -309.00 1 621.25 2 46 11350 ---- 593.00B 263.50A 592.00B 281.75 -297.25 579.00 1 1 11400 255.00 548.00B 235.75A 238.00A 252.75 -285.25 7 538.00 36 11450 ---- 515.00B 210.75A 515.00B 225.75 -272.50 498.25 11500 281.50 475.75B 187.00A 188.25A 200.50 -259.25 9 459.75 2 204 11550 222.25 432.50B 165.25A 224.50B 177.00 -245.50 3 422.50 16 11600 237.50 397.00B 145.00A 145.00A 155.25 -231.50 14 386.75 176 11650 243.25 361.00B 126.25A 248.25B 135.50 -217.00 1 352.50 1 72 11700 260.00 327.75B 109.00A 109.00A 117.25 -202.50 269 319.75 8 201 11750 202.25 299.00B 93.50A 93.50A 101.00 -188.00 13 289.00 2 69 11800 269.75 269.75 80.00A 80.00A 86.50 -173.25 41 259.75 4 305 11850 112.00 239.75B 68.25A 68.25A 73.50 -158.75 186 232.25 2 96 11900 105.50 213.00B 57.50A 57.50A 62.25 -144.50 118 206.75 37 169 11950 100.00 188.25B 48.25A 63.00B 52.50 -130.25 27 182.75 14 96 12000 163.75 166.75 40.50A 45.00 44.00 -117.00 254 161.00 55 2338 12050 48.75 144.25B 34.00A 41.25B 36.75 -104.00 3 140.75 2 106 12100 125.50 126.25 28.50A 28.50A 30.50 -92.00 267 122.50 143 201 12150 48.50 107.50B 23.75A 27.25B 25.50 -80.25 135 105.75 27 111 12200 70.50 92.75B 19.75A 20.75A 21.25 -69.50 39 90.75 62 153 12250 80.25 80.25 16.25A 19.50B 17.75 -59.75 23 77.50 23 88 12300 55.50 66.75B 13.50A 13.50A 14.75 -51.00 82 65.75 63 186 12350 12.75 56.00B 11.25A 12.25A 12.25 -43.00 75 55.25 40 84 12400 44.00 46.50B 9.50A 9.50A 10.25 -36.00 72 46.25 72 109 12450 21.00 21.00 8.00A 10.75B 8.75 -29.75 108 38.50 34 103 12500 28.75 28.75 6.75A 6.75A 7.25 -24.75 63 32.00 88 287 12550 12.00 12.00 5.75A 7.25B 6.25 -20.25 10 26.50 29 183 12600 13.00 13.00 5.00A 6.00B 5.25 -16.50 74 21.75 107 339 12650 10.00 10.00 4.25A 4.25A 4.40 -13.35 2 17.75 59 74 12700 5.25 5.25 3.75 3.75 3.75 -11.00 105 14.75 43 179 12750 3.25 3.25 3.00 3.20B 3.20 -8.80 10 12.00 1 137 12800 ---- ---- 2.95A 2.95A 2.75 -7.00 68 9.75 14 273 12850 8.50 8.50 2.05 2.65 2.40 -5.60 57 8.00 314 12900 3.00 3.00 1.85 1.90B 2.05 -4.70 62 6.75 246 12950 ---- ---- 2.00A 2.00A 1.80 -3.70 1 5.50 2 46 13000 1.50 1.50 1.50 1.50 1.55 -3.15 7 4.70 36 505 13050 ---- ---- 1.55A 1.55A 1.35 -2.60 1 3.95 27 78 13100 1.05 1.35 1.05 1.35 1.15 -2.25 31 3.40 70 13150 ---- ---- 1.30A 1.30A 1.00 -1.95 2.95 43 13200 ---- ---- 1.15A 1.15A .90 -1.65 2.55 44 13250 ---- ---- 1.10A 1.10A .80 -1.45 2.25 29 13300 ---- ---- 1.00A 1.00A .70 -1.30 2.00 1 29 13350 1.80 1.80 .95A .95A .60 -1.20 6 1.80 5 4 13400 ---- ---- .90A .90A .50 -1.10 1 1.60 30 120 13500 ---- ---- .80A .80A .40 -.95 1.35 2 556 13600 ---- ---- .75A .75A .30 -.85 1.15 101 13700 ---- ---- .70A .70A .25 -.75 1.00 14 13800 ---- ---- .65A .65A .20 -.65 .85 94 13900 ---- ---- .60A .60A .15 -.60 .75 10 14000 ---- ---- .60A .60A .15 -.50 .65 118 14100 ---- ---- .55A .55A .10 -.50 .60 16 14200 ---- ---- ---- ---- .10 -.40 .50 2 14300 ---- ---- ---- ---- .05 -.40 .45 2 14400 ---- ---- ---- ---- .05 -.35 .40 9 14500 ---- ---- ---- ---- .05 -.35 .40 105 14600 ---- ---- ---- ---- .05 -.30 .35 40 15000 ---- ---- ---- ---- CAB -.25 .25 55 15500 ---- ---- ---- ---- CAB -.15 .15 2 16000 ---- ---- ---- ---- CAB -.10 .10 23 16500 ---- ---- ---- ---- CAB -.10 .10 37 2500 ---- 9364.75B 8899.25A 9364.75B 8941.25 -410.25 9351.50 3000 ---- 8866.00B 8400.00A 8866.00B 8442.00 -410.50 8852.50 3500 ---- 8366.75B 7901.25A 8366.75B 7943.00 -410.50 8353.50 4000 ---- 7868.50B 7402.50A 7868.50B 7443.75 -410.50 7854.25 4500 ---- 7369.75B 6903.50A 7369.75B 6944.75 -410.50 7355.25 5000 ---- 6868.25B 6411.50A 6866.50B 6445.50 -410.75 6856.25 5500 ---- 6371.25B 5905.75A 6371.00B 5946.50 -410.50 6357.00 6000 ---- 5870.75B 5407.00A 5869.00B 5447.50 -410.50 5858.00 6500 ---- 5372.50B 4908.00A 5370.25B 4948.25 -410.75 5359.00 6600 ---- 5273.75B 4808.25A 5273.75B 4848.50 -410.75 5259.25 6700 ---- 5172.50B 4708.50A 5170.75B 4748.75 -410.75 5159.50 6800 ---- 5072.75B 4608.75A 5071.00B 4649.00 -410.75 5059.75 6900 ---- 4974.50B 4508.75A 4974.50B 4549.00 -410.75 4959.75 7000 ---- 4873.75B 4409.00A 4871.75B 4449.25 -410.75 4860.00 7100 ---- 4773.50B 4309.50A 4772.00B 4349.50 -410.75 4760.25 7200 ---- 4673.75B 4209.50A 4672.00B 4249.75 -410.75 4660.50 7300 ---- 4574.00B 4109.75A 4572.50B 4150.00 -410.75 4560.75 7400 ---- 4474.25B 4010.00A 4472.50B 4050.00 -411.00 4461.00 7500 ---- 4374.50B 3914.00A 4372.75B 3950.25 -410.75 4361.00 7600 ---- 4276.25B 3812.25A 4273.00B 3850.50 -410.75 4261.25 7700 ---- 4177.00B 3710.75A 4177.00B 3750.75 -410.75 4161.50 7800 ---- 4075.25B 3613.25A 4073.50B 3651.00 -410.75 4061.75 7900 ---- 3976.25B 3511.25A 3976.25B 3551.25 -410.75 3962.00 8000 ---- 3876.75B 3414.00A 3876.75B 3451.50 -410.75 3862.25 1 8100 ---- 3776.00B 3312.00A 3774.50B 3351.75 -410.50 3762.25 8200 ---- 3676.25B 3212.25A 3674.50B 3252.00 -410.50 3662.50 8300 ---- 3576.50B 3116.00A 3574.75B 3152.25 -410.50 3562.75 8400 ---- 3477.00B 3014.50A 3475.25B 3052.50 -410.50 3463.00 8500 ---- 3378.00B 2913.25A 3378.00B 2952.75 -410.50 3363.25 8600 ---- 3278.50B 2813.75A 3278.50B 2853.00 -410.50 3263.50 8700 ---- 3178.00B 2716.25A 3176.50B 2753.25 -410.50 3163.75 8800 ---- 3078.25B 2615.75A 3077.25B 2653.50 -410.50 3064.00 8900 ---- 2978.50B 2517.00A 2976.75B 2554.00 -410.25 2964.25 9000 ---- 2879.75B 2417.25A 2879.75B 2454.25 -410.25 2864.50 1 9100 ---- 2779.00B 2317.00A 2777.25B 2354.75 -410.00 2764.75 9200 ---- 2679.50B 2216.00A 2677.75B 2255.25 -409.75 2665.00 9300 ---- 2580.75B 2116.50A 2580.75B 2155.75 -409.50 2565.25 9350 ---- 2530.25B 2067.50A 2528.50B 2106.00 -409.50 2515.50 9400 ---- 2481.25B 2017.25A 2481.25B 2056.25 -409.25 2465.50 2 9450 ---- 2430.50B 1967.50A 2429.00B 2006.50 -409.25 2415.75 9500 ---- 2381.50B 1918.00A 2381.50B 1956.75 -409.25 2366.00 9550 ---- 2333.75B 1869.00A 2333.75B 1907.00 -409.00 2316.00 9600 ---- 2282.00B 1821.25A 2282.00B 1857.50 -408.75 2266.25 1 9650 ---- 2231.50B 1760.75A 2229.75B 1807.75 -408.75 2216.50 9700 ---- 2182.00B 1711.25A 2182.00B 1758.25 -408.25 2166.50 1 9750 ---- 2132.75B 1661.75A 2132.75B 1708.75 -408.00 2116.75 9800 ---- 2082.25B 1612.25A 2080.50B 1659.00 -408.00 2067.00 9850 ---- 2033.25B 1562.75A 2033.25B 1609.75 -407.50 2017.25 9900 ---- 1983.75B 1513.25A 1983.75B 1560.25 -407.25 1967.50 2 9950 ---- 1933.50B 1464.00A 1933.50B 1510.75 -407.00 1917.75 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1909.00B 1486.25A 1909.00B 1515.50 -379.25 1894.75 10100 ---- 1812.50B 1401.25A 1812.50B 1425.75 -374.50 1800.25 15 16 10200 ---- 1719.50B 1312.50A 1717.00B 1337.25 -369.50 1706.75 1 10300 1599.00 1625.75B 1241.00A 1599.50B 1250.50 -363.75 1 1614.25 12 10400 ---- 1535.75B 1147.00A 1535.75B 1165.50 -357.25 1522.75 6 10500 ---- 1444.75B 1050.50A 1444.50B 1082.25 -350.25 1432.50 10600 ---- 1356.00B 971.25A 1356.00B 1001.00 -342.50 1343.50 10700 ---- 1262.75B 894.50A 1261.00B 922.00 -334.25 1256.25 1 10800 ---- 1183.00B 820.50A 1183.00B 845.50 -325.00 1170.50 10900 ---- 1093.50B 748.75A 1093.50B 771.50 -315.25 1086.75 16 11000 ---- 1016.50B 679.75A 1016.50B 700.50 -304.75 1005.25 7 11100 ---- 936.75B 614.00A 936.75B 632.50 -293.25 925.75 1 11200 ---- 859.50B 551.00A 858.50B 567.75 -281.25 849.00 8 11300 ---- 784.75B 491.50A 784.00B 506.25 -268.50 774.75 13 11400 443.25 712.75B 435.25A 435.25A 448.50 -254.75 6 703.25 20 11500 544.50 644.00B 381.00 411.75B 394.50 -240.50 34 635.00 10 11600 472.25 578.25B 333.50A 333.50A 344.25 -225.50 40 569.75 6 11700 305.00 518.25B 288.00A 288.00A 298.00 -209.75 96 507.75 31 11800 336.25 459.25B 246.25A 246.25A 255.75 -193.75 39 449.50 19 11900 235.00 403.75B 209.00A 209.00A 217.50 -177.50 65 395.00 42 12000 280.50 349.50B 175.75A 193.00B 183.25 -161.00 74 344.25 27 12100 216.25 302.00B 146.75A 228.25B 153.00 -144.75 2 297.75 9 54 12200 203.00 261.00B 121.50A 121.50A 126.50 -128.75 17 255.25 42 12300 110.50 221.25B 100.00A 100.00A 103.75 -113.00 5 216.75 11 34 12400 100.50 183.25B 81.75A 101.75B 84.25 -98.25 19 182.50 9 12500 110.00 110.00 66.50A 66.50A 68.00 -84.25 174 152.25 33 63 12600 118.00 127.25B 53.75A 60.25B 54.50 -71.25 15 125.75 2 23 12700 55.50 103.75B 43.25A 43.25A 43.50 -59.25 4 102.75 6 16 12800 44.00 84.00B 35.00A 35.00A 34.50 -49.00 3 83.50 9 13 12900 47.50 67.25B 28.00A 30.75B 27.25 -39.75 29 67.00 12 32 13000 34.00 34.00 22.50A 22.50A 21.75 -31.75 10 53.50 29 57 13100 26.50 26.50 18.00A 18.00A 17.25 -25.25 37 42.50 2 40 13200 24.50 24.50 14.75A 14.75A 13.75 -19.75 10 33.50 15 13300 16.00 16.00 12.00A 12.00A 11.00 -15.25 27 26.25 10 20 13400 ---- ---- 9.75A 9.75A 9.00 -11.50 20.50 10 11 13500 ---- ---- 8.25A 8.25A 7.50 -8.75 16.25 39 72 13600 ---- ---- 6.75A 6.75A 6.25 -6.50 12.75 8 40 13700 ---- ---- 5.75A 5.75A 5.25 -4.75 10.00 2 3 13800 ---- ---- 4.80A 4.80A 4.55 -3.45 8.00 3 13900 ---- ---- 4.10A 4.10A 3.85 -2.65 6.50 33 14000 3.25 3.25 3.25 3.25 3.30 -1.95 130 5.25 49 14100 2.55 2.55 2.55 2.55 2.80 -1.45 1 4.25 4 14200 2.10 2.10 1.80 1.80 2.35 -1.20 2 3.55 3 14300 ---- ---- 2.45A 2.45A 1.95 -1.00 2.95 2 14400 ---- ---- 2.20A 2.20A 1.65 -.85 2.50 2 14500 ---- ---- 2.00A 2.00A 1.35 -.80 2.15 46 14600 ---- ---- ---- ---- 1.15 -.65 1.80 1 15000 ---- ---- ---- ---- .55 -.45 1.00 38 15500 ---- ---- ---- ---- .25 -.25 124 .50 15 2500 ---- 9325.50B 8873.50A 9325.50B 8906.75 -408.75 9315.50 3000 ---- 8828.50B 8379.00A 8828.50B 8409.75 -408.75 8818.50 3500 ---- 8331.25B 7882.00A 8331.00B 7912.50 -408.75 8321.25 4000 ---- 7834.50B 7382.00A 7834.25B 7415.25 -409.00 7824.25 4500 ---- 7338.00B 6885.00A 7338.00B 6918.25 -408.75 7327.00 5000 ---- 6841.00B 6384.75A 6841.00B 6421.00 -409.00 6830.00 5500 ---- 6344.25B 5888.25A 6343.75B 5924.25 -408.75 6333.00 6000 ---- 5847.75B 5391.25A 5847.50B 5427.25 -409.00 5836.25 6500 ---- 5351.25B 4898.25A 5348.50B 4930.75 -408.75 5339.50 6600 ---- 5252.00B 4796.50A 5251.50B 4831.50 -408.50 5240.00 6700 ---- 5152.75B 4696.75A 5152.25B 4732.25 -408.50 5140.75 6800 ---- 5053.50B 4597.25A 5053.00B 4633.00 -408.50 5041.50 6900 ---- 4954.25B 4501.25A 4952.50B 4534.00 -408.25 4942.25 7000 ---- 4855.00B 4399.00A 4854.75B 4434.75 -408.25 4843.00 7100 ---- 4755.75B 4299.75A 4754.00B 4335.50 -408.25 4743.75 7200 ---- 4656.50B 4200.50A 4656.25B 4236.50 -408.00 4644.50 7300 ---- 4557.50B 4104.75A 4555.75B 4137.25 -408.00 4545.25 7400 ---- 4459.75B 4002.50A 4459.75B 4038.25 -407.75 4446.00 7500 ---- 4359.00B 3907.25A 4358.75B 3939.25 -407.75 4347.00 7600 ---- 4260.00B 3804.25A 4259.50B 3840.25 -407.50 4247.75 7700 ---- 4161.50B 3705.50A 4161.50B 3741.25 -407.25 4148.50 7800 ---- 4061.75B 3608.50A 4061.75B 3642.25 -407.25 4049.50 7900 ---- 3962.75B 3511.00A 3961.00B 3543.50 -406.75 3950.25 8000 ---- 3863.75B 3412.25A 3862.00B 3444.50 -406.75 3851.25 8100 ---- 3764.75B 3311.50A 3763.00B 3345.75 -406.50 3752.25 8200 ---- 3665.75B 3212.50A 3664.00B 3247.00 -406.25 3653.25 8300 ---- 3566.75B 3119.25A 3564.25B 3148.50 -405.75 3554.25 8400 ---- 3468.75B 3015.75A 3468.75B 3050.00 -405.50 3455.50 8500 ---- 3369.25B 2920.50A 3367.50B 2951.50 -405.25 3356.75 8600 ---- 3271.50B 2822.75A 3271.50B 2853.25 -404.75 3258.00 8700 ---- 3172.75B 2727.00A 3172.75B 2755.25 -404.00 3159.25 8800 ---- 3074.25B 2624.50A 3074.25B 2657.25 -403.50 3060.75 8900 ---- 2976.00B 2528.00A 2976.00B 2559.50 -402.75 2962.25 9000 ---- 2877.75B 2432.25A 2877.75B 2462.25 -401.50 2863.75 9100 ---- 2779.75B 2335.50A 2776.25B 2365.00 -400.75 2765.75 9200 ---- 2680.75B 2239.00A 2678.25B 2268.25 -399.25 2667.50 9300 ---- 2583.75B 2144.75A 2583.75B 2171.75 -398.00 2569.75 9400 ---- 2485.50B 2049.25A 2483.75B 2075.75 -396.50 2472.25 9500 ---- 2388.00B 1956.75A 2387.75B 1980.50 -394.50 2375.00 9600 ---- 2292.75B 1861.75A 2292.75B 1885.75 -392.25 2278.00 1 9700 ---- 2196.00B 1762.00A 2196.00B 1791.75 -389.75 2181.50 9800 ---- 2098.75B 1670.50A 2097.25B 1698.75 -386.50 2085.25 9900 ---- 2003.25B 1578.75A 2003.25B 1606.50 -383.25 1989.75 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1953.50B 1580.50A 1952.00B 1587.00 -356.00 1943.00 1 3 10100 ---- 1865.75B 1478.75A 1863.50B 1503.00 -351.00 1854.00 10200 ---- 1775.50B 1398.00A 1775.00B 1420.75 -345.00 1765.75 10300 ---- 1688.25B 1318.25A 1686.75B 1339.75 -339.25 1679.00 10400 ---- 1602.25B 1241.00A 1600.75B 1260.75 -332.50 1593.25 10500 ---- 1517.50B 1164.75A 1516.25B 1183.25 -325.75 1509.00 10600 ---- 1434.25B 1093.75A 1433.00B 1107.75 -318.50 1426.25 10700 ---- 1359.00B 1018.75A 1359.00B 1034.00 -310.75 1344.75 10800 ---- 1278.50B 953.75A 1278.50B 962.25 -302.75 1265.00 10900 ---- 1200.25B 881.50A 1198.50B 892.50 -294.50 1187.00 11000 ---- 1119.25B 819.75A 1117.25B 824.75 -286.25 1111.00 1 11100 ---- 1048.50B 748.00A 1048.50B 759.25 -277.50 1036.75 11200 ---- 976.25B 686.75A 976.25B 696.25 -268.25 964.50 11300 ---- 902.25B 628.50A 902.25B 635.50 -258.75 894.25 11400 ---- 833.00B 570.50A 831.00B 577.25 -249.25 826.50 11500 ---- 767.00B 517.50A 766.25B 522.00 -239.25 761.25 2 11600 ---- 707.00B 466.50A 706.25B 469.75 -228.50 698.25 11700 ---- 646.00B 419.00A 644.00B 420.50 -217.75 638.25 11800 ---- 587.50B 374.75A 586.50B 374.25 -206.50 580.75 11900 ---- 532.00B 333.50A 531.00B 331.50 -194.50 526.00 1 12000 ---- 479.00B 297.00A 478.25B 292.00 -182.25 474.25 3 12100 ---- 426.50B 259.25A 259.25A 256.00 -169.50 425.50 1 12200 ---- 382.25B 226.50A 381.50B 223.25 -156.75 380.00 12300 ---- 338.50B 196.75A 337.75B 193.75 -143.75 337.50 1 12400 ---- ---- 170.25A 170.25A 167.25 -130.75 298.00 6 12500 ---- ---- 149.00A 149.00A 143.50 -118.25 1 261.75 2 12600 133.50 133.50 125.50A 125.50A 122.75 -106.00 1 228.75 12 12700 ---- ---- 107.00A 107.00A 104.25 -94.50 198.75 12800 ---- ---- 91.00A 91.00A 88.25 -83.25 171.50 1 12900 ---- ---- 77.00A 77.00A 74.50 -72.75 147.25 13000 96.00 96.00 65.00A 65.00A 62.50 -63.50 6 126.00 2 10 13100 ---- ---- 54.75A 54.75A 52.25 -54.75 1 107.00 13200 61.50 61.50 45.75A 45.75A 43.50 -47.00 5 90.50 3 13300 ---- ---- 39.75A 39.75A 36.00 -40.25 76.25 1 13400 ---- ---- 33.25A 33.25A 29.75 -34.25 64.00 13500 ---- ---- 28.00A 28.00A 24.25 -29.00 53.25 35 13600 ---- ---- 23.75A 23.75A 19.75 -24.75 44.50 13700 ---- ---- 20.25A 20.25A 16.00 -21.00 37.00 6 13800 ---- ---- 17.75A 17.75A 13.00 -17.50 4 30.50 13900 ---- ---- 15.25A 15.25A 10.25 -15.00 25.25 14000 ---- ---- 13.25A 13.25A 8.25 -12.50 3 20.75 8 14100 ---- ---- 11.75A 11.75A 6.50 -10.50 17.00 2 2 14200 12.00 12.00 9.50A 9.50A 5.00 -9.00 3 14.00 14300 ---- ---- 9.50A 9.50A 3.95 -7.55 11.50 14400 ---- ---- 8.50A 8.50A 3.05 -6.20 9.25 1 14500 ---- ---- ---- ---- 2.35 -5.15 7.50 1 10 14600 ---- ---- ---- ---- 1.80 -4.20 6.00 15000 ---- ---- ---- ---- .55 -1.85 2.40 14 15500 ---- ---- ---- ---- .10 -.60 .70 10 2500 ---- 9286.75B 8851.00A 9284.25B 8876.00 -407.00 9283.00 3000 ---- 8792.25B 8352.25A 8791.75B 8380.50 -407.25 8787.75 3500 ---- 8296.75B 7854.75A 8296.75B 7885.00 -407.50 8292.50 4000 ---- 7802.00B 7364.75A 7801.50B 7389.75 -407.25 7797.00 4500 ---- 7307.25B 6871.25A 7307.25B 6894.50 -407.50 7302.00 5000 ---- 6812.75B 6377.75A 6812.25B 6399.50 -407.50 6807.00 5500 ---- 6318.25B 5882.25A 6318.00B 5904.75 -407.50 6312.25 6000 ---- 5824.25B 5390.00A 5824.00B 5410.75 -407.25 5818.00 6500 ---- 5330.50B 4893.75A 5330.00B 4917.25 -406.50 5323.75 7000 ---- 4837.25B 4402.25A 4836.75B 4424.75 -405.50 4830.25 7100 ---- 4738.75B 4301.50A 4738.50B 4326.50 -405.25 4731.75 7200 ---- 4640.75B 4201.50A 4639.75B 4228.25 -404.75 4633.00 7300 ---- 4541.75B 4107.00A 4541.50B 4130.00 -404.50 4534.50 7400 ---- 4444.00B 4005.50A 4443.00B 4032.00 -403.75 4435.75 7500 ---- 4345.50B 3910.75A 4344.50B 3933.75 -403.50 4337.25 7600 ---- 4247.25B 3813.00A 4246.25B 3836.00 -403.00 4239.00 7700 ---- 4150.00B 3715.25A 4150.00B 3738.00 -402.50 4140.50 7800 ---- 4051.00B 3618.00A 4050.00B 3640.50 -401.75 4042.25 7900 ---- 3953.00B 3517.25A 3952.00B 3543.00 -401.25 3944.25 8000 ---- 3856.00B 3421.75A 3856.00B 3445.75 -400.50 3846.25 8100 ---- 3757.00B 3326.75A 3756.50B 3348.75 -399.50 3748.25 8200 ---- 3660.75B 3230.75A 3660.75B 3251.75 -399.00 3650.75 8300 ---- 3563.25B 3134.00A 3563.25B 3155.25 -397.75 3553.00 8400 ---- 3465.75B 3035.75A 3465.75B 3058.75 -397.00 3455.75 8500 ---- 3368.75B 2941.50A 3368.75B 2962.75 -395.75 3358.50 8600 ---- 3271.75B 2846.50A 3271.75B 2867.00 -394.50 3261.50 8700 ---- 3175.00B 2749.00A 3175.00B 2771.50 -393.25 3164.75 8800 ---- 3077.50B 2654.50A 3076.50B 2676.25 -392.00 3068.25 8900 ---- 2982.25B 2562.50A 2982.25B 2581.75 -390.00 2971.75 9000 ---- 2886.25B 2466.50A 2886.25B 2487.50 -388.25 2875.75 9100 ---- 2790.50B 2375.25A 2788.50B 2393.75 -386.50 2780.25 9200 ---- 2695.25B 2281.00A 2695.25B 2300.50 -384.25 2684.75 9300 ---- 2598.75B 2192.00A 2597.50B 2208.00 -382.00 2590.00 9400 ---- 2504.50B 2096.75A 2503.00B 2116.25 -379.25 2495.50 9500 ---- 2410.50B 2007.50A 2409.00B 2025.25 -376.50 2401.75 9600 ---- 2317.25B 1919.00A 2315.75B 1935.50 -373.00 2308.50 9700 ---- 2224.50B 1831.00A 2219.75B 1846.50 -369.50 2216.00 9800 ---- 2132.75B 1745.25A 2131.25B 1758.75 -365.25 2124.00 9900 ---- 2044.75B 1656.50A 2044.75B 1672.25 -360.75 2033.00 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2123.25B 1752.75A 1752.75A 1769.00 -349.25 2118.25 10500 ---- 1704.00B 1352.75A 1699.75B 1377.00 -321.75 1698.75 11000 ---- 1323.25B 1005.50A 1323.25B 1022.25 -288.50 1310.75 11500 ---- 968.25B 704.50A 704.50A 714.50 -249.00 963.50 2 12000 570.00 671.25B 457.25A 514.00B 463.50 -202.50 6 666.00 133 12500 289.50 293.50 271.50A 271.50A 275.25 -150.75 4 426.00 82 13000 ---- ---- 147.75A 147.75A 149.25 -99.25 248.50 4 13500 ---- ---- 75.25A 75.25A 75.00 -56.25 1 131.25 14000 36.75 37.50 36.75 38.50B 36.50 -27.00 2 63.50 14500 ---- ---- 19.00A 19.00A 17.75 -11.75 29.50 1 1 15000 ---- ---- 10.50A 10.50A 9.00 -5.00 14.00 15500 ---- ---- 6.25A 6.25A 4.80 -2.20 7.00 16000 ---- ---- ---- ---- 2.65 -1.00 3.65 2500 ---- ---- 8933.00A 8933.00A 8962.25 -409.00 9371.25 3000 ---- ---- 8441.00A 8441.00A 8468.75 -409.00 8877.75 3500 ---- ---- 7949.75A 7949.75A 7975.50 -409.00 8384.50 4000 ---- ---- 7456.50A 7456.50A 7482.50 -408.75 7891.25 4500 ---- ---- 6977.50A 6977.50A 6989.75 -408.75 7398.50 5000 ---- ---- 6473.50A 6473.50A 6497.50 -408.50 6906.00 5500 ---- ---- 5982.25A 5982.25A 6006.00 -408.00 6414.00 6000 ---- ---- 5492.75A 5492.75A 5515.50 -407.25 5922.75 6500 ---- ---- 5013.25A 5013.25A 5026.50 -406.25 5432.75 7000 ---- ---- 4526.50A 4526.50A 4539.00 -404.75 4943.75 7500 ---- ---- 4033.75A 4033.75A 4054.50 -402.00 4456.50 8000 ---- 3973.25B 3562.00A 3562.00A 3574.00 -398.50 3972.50 8500 ---- 3495.00B 3084.75A 3084.75A 3100.25 -392.50 3492.75 9000 ---- 3024.00B 2631.75A 2631.75A 2637.50 -383.50 3021.00 9500 ---- 2564.25B 2180.50A 2180.50A 2191.50 -369.75 2561.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3310 1265 10857 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 8.00 8.25B 6.75 6.75 7.25 +4.70 24 2.55 1 381 10050 ---- 9.25B ---- 9.25B 7.75 +5.00 2.75 103 10100 ---- 10.25B ---- 10.25B 8.50 +5.50 3.00 19 10150 ---- 11.25B ---- 11.25B 9.50 +6.20 3.30 10200 7.00 12.75B 7.00 12.75B 10.50 +6.90 35 3.60 44 10250 ---- 14.25B ---- 14.25B 11.75 +7.80 3.95 10300 15.00 16.00B 15.00 16.00B 13.00 +8.65 19 4.35 1 102 10350 ---- 18.00B ---- 18.00B 14.50 +9.65 4.85 2 10400 ---- 20.25B ---- 20.25B 16.25 +11.00 6 5.25 314 10450 14.50 22.75B 14.50 22.75B 18.25 +12.25 36 6.00 2 10500 10.50 25.75B 10.50 19.50A 20.50 +13.75 55 6.75 3 287 10550 10.50 29.25B 10.50 29.25B 23.00 +15.50 42 7.50 1 10600 16.50 33.00B 16.50 23.75A 26.00 +17.50 23 8.50 138 10650 28.25 37.50B 28.25 26.25A 29.50 +20.00 8 9.50 1 4 10700 27.00 42.75B 27.00 30.25A 33.50 +22.75 24 10.75 1 56 10750 35.00 48.50B 35.00 35.50 38.00 +25.75 22 12.25 5 35 10800 23.50 55.00B 23.50 55.00B 43.25 +29.50 16 13.75 21 90 10850 57.25 62.50B 57.25 57.75B 49.50 +33.75 4 15.75 5 36 10900 42.00 70.75B 17.75A 51.00A 56.25 +38.25 14 18.00 2 50 10950 35.50 80.25B 20.25A 34.75A 64.25 +43.75 20 20.50 75 11000 25.00 91.00B 22.75A 71.25 73.25 +50.00 64 23.25 97 719 11050 40.75 102.75B 26.00A 59.00A 83.25 +56.50 2 26.75 10 87 11100 54.00 116.00B 29.50A 101.75B 94.75 +64.00 22 30.75 99 488 11150 62.00 130.75B 33.75A 130.50B 107.75 +72.50 27 35.25 108 11200 42.00 147.00B 38.50A 111.00A 122.00 +81.50 49 40.50 69 221 11250 65.00 164.50B 44.25A 147.25B 138.00 +91.75 134 46.25 22 148 11300 52.00 184.00B 50.50A 142.00A 155.50 +102.25 61 53.25 24 214 11350 105.00 205.25B 57.50A 160.00A 174.75 +113.75 46 61.00 34 219 11400 71.00 228.00B 66.25A 207.25B 196.00 +126.00 158 70.00 383 526 11450 118.75 252.50B 75.50A 235.25B 218.75 +138.75 20 80.00 43 71 11500 88.00 278.75B 86.00A 256.50B 243.50 +152.00 110 91.50 192 203 11550 200.00 306.75B 98.00A 306.75B 269.75 +165.75 101 104.00 32 155 11600 165.00 336.50B 115.25A 336.50B 298.00 +179.75 147 118.25 47 110 11650 264.00 368.00B 126.00A 263.25A 328.00 +194.25 22 133.75 128 198 11700 223.75 401.00B 143.50A 288.50A 360.00 +208.75 25 151.25 36 151 11750 ---- 436.00B 161.75A 161.75A 393.50 +223.50 11 170.00 40 56 11800 258.00 472.50B 183.00A 250.25A 428.75 +238.00 62 190.75 23 69 11850 384.25 510.50B 203.50A 510.50B 465.75 +252.50 35 213.25 26 123 11900 521.50 550.00B 224.75A 475.50A 504.50 +267.00 91 237.50 16 50 11950 397.75 590.50B 249.75A 590.50B 544.50 +280.75 65 263.75 33 48 12000 526.00 633.00B 276.75A 549.00A 586.00 +294.25 20 291.75 44 74 12050 ---- 676.50B 308.00A 308.00A 628.75 +307.25 321.50 10 12100 ---- 720.50B 338.50A 338.50A 672.50 +319.50 353.00 4 15 12150 ---- 766.00B 371.25A 371.25A 717.25 +331.00 386.25 12200 ---- 811.50B 406.00A 406.00A 763.00 +341.75 19 421.25 46 49 12250 ---- 858.00B 445.00A 445.00A 809.25 +351.50 457.75 1 2 12300 ---- 905.50B 479.75A 479.75A 856.25 +360.50 18 495.75 10 12 12350 ---- 953.00B 519.25A 519.25A 903.75 +368.25 535.50 12400 ---- 993.00B 566.25A 566.25A 951.75 +375.50 576.25 3 18 12450 ---- 1038.00B 606.75A 606.75A 1000.00 +381.50 618.50 1 12500 ---- 1086.25B 649.75A 649.75A 1048.50 +386.75 661.75 3 27 12550 ---- 1135.25B 689.00A 689.00A 1097.25 +391.00 706.25 12600 ---- 1181.50B 740.75A 740.75A 1146.25 +394.75 751.50 1 12650 ---- 1229.25B 780.75A 780.75A 1195.25 +397.75 797.50 10 23 12700 ---- 1279.75B 827.50A 827.50A 1244.50 +400.50 844.00 12750 ---- 1329.75B 873.75A 873.75A 1294.00 +402.75 891.25 1 12800 ---- 1380.25B 922.75A 922.75A 1343.50 +404.25 939.25 1 12850 ---- 1430.00B 968.25A 968.25A 1393.00 +405.75 987.25 12900 ---- 1477.50B 1019.00A 1019.00A 1442.50 +406.75 1035.75 1 12950 ---- 1528.25B 1068.25A 1068.25A 1492.25 +407.75 1084.50 13000 ---- 1577.50B 1117.50A 1117.50A 1541.75 +408.25 1133.50 2 4 13050 ---- 1628.75B 1166.75A 1166.75A 1591.50 +408.75 1182.75 13100 ---- 1674.75B 1216.25A 1216.25A 1641.25 +409.25 1232.00 24 13150 ---- 1727.75B 1265.25A 1265.25A 1691.00 +409.50 1281.50 13200 ---- 1775.50B 1315.00A 1315.00A 1740.75 +409.75 1331.00 10 24 13250 ---- 1828.00B 1361.75A 1361.75A 1790.50 +409.75 1380.75 13300 ---- 1876.75B 1413.50A 1413.50A 1840.50 +410.25 1430.25 3 13350 ---- 1924.75B 1462.25A 1462.25A 1890.25 +410.25 1480.00 13400 ---- 1978.25B 1512.00A 1512.00A 1940.00 +410.25 1529.75 13500 ---- 2076.75B 1612.25A 1612.25A 2039.75 +410.50 1629.25 2 13600 ---- 2176.00B 1712.25A 1712.25A 2139.50 +410.50 1 1729.00 3 13700 ---- 2272.00B 1811.50A 1811.50A 2239.25 +410.75 1828.50 27 13800 ---- 2374.25B 1911.25A 1911.25A 2339.00 +410.75 2 1928.25 2 13900 ---- 2475.50B 2008.50A 2008.50A 2438.75 +410.75 2 2028.00 14000 ---- 2573.00B 2110.00A 2110.00A 2538.75 +411.00 1 2127.75 1 14100 ---- 2672.75B 2209.50A 2209.50A 2638.50 +411.00 1 2227.50 4 14200 ---- 2773.00B 2307.50A 2307.50A 2738.25 +411.00 2327.25 14300 ---- 2872.25B 2409.75A 2409.75A 2838.00 +411.00 2427.00 14400 ---- 2972.50B 2508.75A 2508.75A 2937.75 +411.00 2526.75 14500 ---- 3073.75B 2606.50A 2606.50A 3037.75 +411.25 2626.50 14600 ---- 3172.00B 2708.25A 2708.25A 3137.50 +411.25 2726.25 15000 ---- 3569.25B 3107.50A 3107.50A 3536.75 +411.25 3125.50 15500 ---- 4071.50B 3606.25A 3606.25A 4035.75 +411.25 3624.50 16000 ---- 4570.25B 4105.25A 4105.25A 4535.00 +411.50 4123.50 16500 ---- 5069.00B 4604.00A 4604.00A 5034.00 +411.50 4622.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 11 6000 ---- ---- ---- ---- .05 UNCH .05 6 6500 ---- ---- ---- ---- .05 -.05 .10 557 6600 ---- ---- ---- ---- .10 UNCH .10 6700 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 UNCH .15 610 7100 ---- ---- ---- ---- .15 UNCH .15 2 7200 ---- ---- ---- ---- .20 UNCH .20 2 7300 ---- ---- ---- ---- .20 UNCH .20 7400 ---- ---- ---- ---- .25 +.05 .20 17 7500 ---- ---- ---- ---- .25 UNCH .25 36 7600 ---- ---- ---- ---- .30 +.05 .25 14 7700 ---- ---- ---- ---- .35 +.05 .30 25 7800 ---- ---- ---- ---- .40 +.10 .30 4 4 7900 ---- ---- ---- ---- .45 +.10 .35 4 8000 ---- ---- ---- ---- .50 +.15 5 .35 142 8100 ---- ---- ---- ---- .55 +.15 .40 6 8200 ---- ---- ---- ---- .65 +.20 .45 6 8300 ---- ---- ---- ---- .70 +.20 .50 2 8400 ---- .65B ---- .65B .80 +.30 .50 5 8500 ---- .75B ---- .75B .90 +.35 .55 61 8600 ---- .90B ---- .90B 1.05 +.45 .60 8 8700 ---- 1.05B ---- 1.05B 1.15 +.50 .65 9 8800 ---- 1.25B ---- 1.25B 1.30 +.55 .75 34 8900 ---- 1.40B ---- 1.40B 1.45 +.65 .80 11 9000 ---- 1.60B ---- 1.60B 1.65 +.80 .85 101 9100 ---- 1.85B ---- 1.85B 1.90 +.95 .95 18 9200 ---- 2.10B ---- 2.10B 2.15 +1.15 1.00 7 9300 ---- 2.45B ---- 2.45B 2.45 +1.35 1.10 15 9350 ---- 2.60B ---- 2.60B 2.60 +1.45 1.15 9400 ---- 2.80B ---- 2.80B 2.80 +1.60 1.20 30 9450 ---- 3.05B ---- 3.05B 3.00 +1.75 1.25 10 9500 3.60 3.80 3.60 3.45A 3.20 +1.85 149 1.35 383 9550 ---- 3.60B ---- 3.60B 3.45 +2.05 1.40 2 9600 ---- 3.95B ---- 3.95B 3.70 +2.20 1.50 247 9650 ---- 4.30B ---- 4.30B 4.00 +2.45 1.55 9700 ---- 4.60B ---- 4.60B 4.30 +2.65 1 1.65 142 9750 ---- 5.00B ---- 5.00B 4.65 +2.90 1.75 10 9800 ---- 5.75B ---- 5.75B 5.00 +3.10 1 1.90 488 9850 ---- 6.25B ---- 6.25B 5.50 +3.45 2.05 2 9900 ---- 6.75B ---- 6.75B 6.00 +3.80 1 2.20 69 9950 ---- 7.50B ---- 7.50B 6.50 +4.15 2.35 1 2 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 46.50 75.75 44.25 64.00A 66.75 +30.50 32 36.25 1 58 10100 ---- 86.25B ---- 86.25B 76.25 +34.75 2 41.50 3 10 10200 60.50 98.50B 60.50 63.75A 87.50 +40.25 3 47.25 1 9 10300 102.50 112.50B 102.50 99.00A 100.00 +45.75 3 54.25 3 13 10400 101.00 128.50B 101.00 128.50B 114.25 +52.00 2 62.25 12 50 10500 100.00 146.50B 100.00 125.25A 130.50 +59.25 66 71.25 17 87 10600 118.00 166.75B 118.00 116.50A 148.75 +67.00 3 81.75 4 81 10700 114.50 189.50B 114.50 189.25B 169.25 +75.50 4 93.75 20 42 10800 148.50 214.50B 107.50A 195.75B 192.00 +84.25 9 107.75 9 34 10900 210.50 242.00B 123.00A 210.50A 217.75 +94.50 16 123.25 14 23 11000 171.00 272.50B 139.75A 272.50B 246.00 +104.75 163 141.25 14 273 11100 ---- 306.00B 160.25A 160.25A 277.50 +116.25 161.25 25 25 11200 ---- 342.50B 182.50A 182.50A 312.25 +128.50 267 183.75 3 20 11300 275.00 382.25B 275.00 382.25B 350.25 +141.25 1 209.00 1 28 11400 327.75 425.50B 233.75A 425.50B 392.00 +155.00 62 237.00 1 19 11500 275.00 472.25B 264.25A 444.00B 437.25 +169.25 63 268.00 27 145 11600 472.50 523.00B 297.25A 465.75A 486.50 +184.25 2 302.25 4 36 11700 400.00 577.25B 336.25A 397.75A 539.50 +199.75 1 339.75 3 3 11800 ---- 635.75B 376.25A 376.25A 596.75 +215.75 381.00 26 11900 ---- 698.50B 417.75A 417.75A 658.00 +232.25 425.75 2 5 12000 ---- 765.00B 465.75A 465.75A 723.25 +248.75 35 474.50 61 20 12100 ---- 835.75B 516.50A 516.50A 792.25 +264.75 527.50 48 12200 ---- 910.00B 572.50A 572.50A 865.50 +281.25 584.25 12300 ---- 988.00B 634.50A 634.50A 942.00 +296.75 645.25 12400 1010.25 1055.00B 699.75A 1006.50A 1022.00 +311.50 1 710.50 1 12500 ---- 1132.25B 768.25A 768.25A 1105.25 +325.75 779.50 1 12600 ---- 1221.00B 842.75A 842.75A 1191.00 +338.50 852.50 1 12700 ---- 1314.25B 915.25A 915.25A 1279.50 +350.50 929.00 12800 ---- 1405.50B 998.00A 998.00A 1370.00 +361.00 1009.00 12900 ---- 1496.50B 1078.00A 1078.00A 1462.25 +370.00 1092.25 13000 ---- 1590.00B 1163.75A 1163.75A 1556.00 +378.00 1178.00 13100 ---- 1683.00B 1251.75A 1251.75A 1651.00 +384.50 1266.50 13200 ---- 1778.75B 1343.25A 1343.25A 1747.00 +390.25 1356.75 13300 ---- 1878.50B 1434.00A 1434.00A 1843.75 +394.75 1449.00 1 13400 ---- 1975.75B 1528.50A 1528.50A 1941.25 +398.50 1542.75 1 13500 ---- 2068.00B 1623.75A 1623.75A 2039.00 +401.25 1637.75 2 13600 ---- 2167.75B 1718.00A 1718.00A 2137.25 +403.50 1733.75 1 13700 ---- 2266.00B 1816.25A 1816.25A 2235.75 +405.25 1830.50 13800 ---- 2364.50B 1910.75A 1910.75A 2334.50 +406.50 1928.00 13900 ---- 2462.75B 2008.75A 2008.75A 2433.25 +407.50 2025.75 14000 ---- 2565.50B 2108.25A 2108.25A 2532.00 +408.00 2124.00 1 14100 ---- 2659.50B 2205.50A 2205.50A 2631.00 +408.50 2222.50 14200 ---- 2759.50B 2304.25A 2304.25A 2730.00 +408.75 2321.25 14300 ---- 2856.50B 2406.00A 2406.00A 2829.00 +409.00 2420.00 14400 ---- 2955.00B 2505.00A 2505.00A 2928.25 +409.25 2519.00 14500 ---- 3053.25B 2602.75A 2602.75A 3027.25 +409.25 2618.00 14600 ---- 3156.75B 2703.00A 2703.00A 3126.50 +409.25 2717.25 15000 ---- 3553.75B 3098.25A 3098.25A 3523.75 +409.50 3114.25 15500 ---- 4047.75B 3596.25A 3596.25A 4020.50 +409.75 3610.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 1 4500 ---- ---- ---- ---- .10 +.05 .05 4 5000 ---- ---- ---- ---- .25 +.10 .15 5500 ---- ---- ---- ---- .50 +.15 .35 1 6000 ---- ---- ---- ---- .90 +.30 .60 4 6500 ---- 1.35B ---- 1.35B 1.60 +.55 1.05 9 6600 ---- 1.55B ---- 1.55B 1.80 +.60 1.20 6700 ---- 1.75B ---- 1.75B 2.00 +.70 1.30 6800 ---- 2.00B ---- 2.00B 2.20 +.75 1.45 5 6900 ---- 2.25B ---- 2.25B 2.45 +.85 1.60 7000 ---- 2.50B ---- 2.50B 2.70 +.95 1.75 30 7100 ---- 2.80B ---- 2.80B 3.00 +1.05 1.95 1 7200 ---- 3.10B ---- 3.10B 3.30 +1.15 2.15 7300 ---- 3.45B ---- 3.45B 3.60 +1.25 2.35 2 7400 ---- 3.85B ---- 3.85B 3.95 +1.40 2.55 7500 ---- 4.30B ---- 4.30B 4.35 +1.55 2.80 1 11 7600 ---- 4.75B ---- 4.75B 4.80 +1.75 3.05 7 7700 ---- 5.25B ---- 5.25B 5.25 +1.90 3.35 2 7800 ---- 5.75B ---- 5.75B 5.75 +2.10 3.65 11 7900 ---- 6.50B ---- 6.50B 6.25 +2.25 4.00 1 8000 ---- 7.25B ---- 7.25B 7.00 +2.60 4.40 17 8100 4.50 8.00B 3.00 8.00B 7.50 +2.70 2 4.80 2 8200 ---- 8.75B ---- 8.75B 8.25 +3.00 5.25 3 8300 ---- 9.75B ---- 9.75B 9.25 +3.50 5.75 1 8400 ---- 11.00B ---- 11.00B 10.00 +3.75 6.25 8500 7.00 12.25B 7.00 12.25B 11.25 +4.25 1 7.00 46 8600 ---- 13.50B ---- 13.50B 12.25 +4.75 7.50 8700 ---- 15.00B ---- 15.00B 13.75 +5.50 8.25 4 8800 ---- 16.75B ---- 16.75B 15.25 +6.00 9.25 5 8900 ---- 18.75B ---- 18.75B 17.00 +7.00 10.00 9000 15.50 21.00B 15.50 21.00B 19.00 +7.75 2 11.25 28 9100 ---- 23.75B ---- 23.75B 21.25 +8.75 1 12.50 8 9200 ---- 26.75B ---- 26.75B 23.75 +10.00 13.75 6 9300 27.25 30.25B 27.25 30.25B 26.75 +11.25 1 15.50 2 9400 28.00 34.25B 28.00 34.25B 30.25 +13.00 1 17.25 2 9500 35.50 39.00B 35.50 39.00B 34.50 +15.00 28 19.50 30 9600 ---- 44.25B ---- 44.25B 39.00 +17.00 1 22.00 2 9700 36.75 50.50B 36.75 50.50B 44.50 +19.75 1 24.75 5 9800 38.25 57.75B 38.25 50.00 51.00 +23.00 3 28.00 2 2 9900 38.75 65.75B 38.75 65.75B 58.25 +26.25 2 32.00 3 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 126.50 154.00B 126.50 154.00B 143.00 +51.75 1 91.25 421 10100 ---- 170.25B ---- 169.25B 158.25 +57.25 101.00 2 10200 ---- 188.00B ---- 187.00B 175.00 +62.75 112.25 1 10300 ---- 207.25B ---- 206.25B 193.25 +69.00 1 124.25 10400 ---- 228.25B ---- 227.75B 213.25 +75.50 137.75 10500 214.00 251.50B 214.00 250.50B 235.00 +82.50 2 152.50 1 301 10600 ---- 276.00B ---- 276.00B 258.50 +89.75 168.75 10700 290.50 303.75B 290.50 277.75A 283.75 +97.25 3 186.50 10800 ---- 332.75B ---- 332.75B 311.00 +105.00 206.00 10900 ---- 363.00B ---- 363.00B 340.50 +113.50 227.00 11000 377.75 396.00B 377.75 367.00A 372.00 +122.00 1 250.00 2 11100 ---- 431.75B ---- 430.75B 405.50 +130.75 274.75 11200 ---- 469.50B 301.00A 301.00A 441.50 +140.00 1 301.50 1 11300 383.00 510.50B 329.25A 381.50A 479.75 +149.25 4 330.50 11400 ---- 553.50B 359.75A 359.75A 520.75 +158.75 362.00 11500 ---- 599.25B 392.75A 392.75A 564.75 +169.25 395.50 75 75 11600 ---- 647.75B 427.75A 427.75A 611.50 +179.75 431.75 11700 ---- 699.00B 467.00A 467.00A 661.25 +190.50 470.75 11800 ---- 749.50B 506.50A 506.50A 714.25 +202.00 512.25 1 7 11900 ---- 806.50B 549.00A 549.00A 770.50 +213.75 556.75 2 8 12000 ---- 864.00B 595.50A 595.50A 830.25 +226.25 604.00 1 1 12100 ---- 927.00B 646.50A 646.50A 893.25 +238.75 654.50 12200 ---- 993.50B 697.00A 697.00A 959.50 +251.50 708.00 12300 ---- 1062.50B 756.25A 756.25A 1029.00 +264.50 764.50 12400 ---- 1136.75B 815.00A 815.00A 1101.75 +277.50 824.25 12500 ---- 1213.25B 877.25A 877.25A 1177.00 +290.00 887.00 12600 ---- 1281.50B 938.75A 938.75A 1255.25 +302.25 953.00 12700 ---- 1360.25B 1006.00A 1006.00A 1336.00 +314.00 1022.00 12800 ---- 1447.25B 1077.25A 1077.25A 1419.25 +325.25 1094.00 12900 ---- 1518.00B 1158.00A 1158.00A 1504.50 +335.50 1169.00 1 13000 ---- 1616.75B 1234.25A 1234.25A 1591.50 +345.00 1246.50 13100 ---- 1702.25B 1315.75A 1315.75A 1680.25 +353.50 1326.75 13200 ---- 1793.00B 1397.25A 1397.25A 1770.75 +361.50 1409.25 13300 ---- 1882.75B 1481.00A 1481.00A 1862.25 +368.25 1494.00 13400 ---- 1977.50B 1564.75A 1564.75A 1955.00 +374.25 1580.75 13500 ---- 2071.75B 1654.00A 1654.00A 2048.75 +379.25 1669.50 13600 ---- 2165.00B 1744.00A 1744.00A 2143.50 +384.00 1759.50 13700 ---- 2264.75B 1835.50A 1835.50A 2238.75 +387.50 1851.25 1 1 13800 ---- 2360.75B 1928.25A 1928.25A 2334.75 +391.00 1943.75 13900 ---- 2457.25B 2025.00A 2025.00A 2431.25 +393.50 2037.75 14000 ---- 2550.25B 2119.75A 2119.75A 2528.25 +396.00 2132.25 14100 ---- 2647.50B 2215.25A 2215.25A 2625.50 +398.00 2227.50 14200 ---- 2745.00B 2311.50A 2311.50A 2723.25 +399.75 2323.50 14300 ---- 2842.25B 2408.25A 2408.25A 2821.25 +401.25 2420.00 14400 ---- 2940.75B 2505.50A 2505.50A 2919.50 +402.50 2517.00 14500 ---- 3039.00B 2603.00A 2603.00A 3017.75 +403.50 2614.25 14600 ---- 3135.00B 2701.00A 2701.00A 3116.25 +404.25 2712.00 15000 ---- 3532.75B 3094.50A 3094.50A 3511.50 +406.75 3104.75 15500 ---- 4024.75B 3588.25A 3588.25A 4006.50 +408.00 3598.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .45 -.10 .55 1 5000 ---- ---- ---- ---- .95 -.05 1.00 5 5500 ---- ---- ---- ---- 1.80 +.10 1.70 6000 ---- ---- ---- ---- 3.15 +.45 2.70 6500 ---- ---- ---- ---- 5.25 +1.15 4.10 7000 ---- ---- ---- ---- 8.25 +2.25 6.00 1 7100 ---- 7.25B ---- 7.25B 9.00 +2.75 6.25 7200 ---- 8.25B ---- 7.75B 9.75 +3.00 6.75 7300 ---- 9.25B ---- 9.00B 10.75 +3.50 7.25 7400 ---- 10.00B ---- 9.75B 11.75 +4.00 7.75 7500 ---- 10.00B ---- 10.00B 12.75 +4.25 8.50 6 7600 ---- 12.50B ---- 11.75B 13.75 +4.75 9.00 7700 ---- 12.75B ---- 12.50B 15.25 +5.50 9.75 7800 ---- 14.50B ---- 12.75B 16.50 +6.00 10.50 7900 14.25 16.00B 14.25 15.25B 18.25 +6.75 1 11.50 4 29 8000 18.00 18.00 18.00 18.00 20.00 +7.25 1 12.75 13 8100 20.00 21.25B 20.00 19.75A 22.00 +8.00 2 14.00 8200 ---- 22.25B ---- 22.00B 24.25 +9.00 15.25 1 8300 22.50 26.25B 22.50 24.50B 26.75 +10.00 1 16.75 8400 ---- 27.25B ---- 27.25B 29.50 +11.00 18.50 8500 ---- 30.50B ---- 26.75B 32.50 +12.00 20.50 1 8600 ---- 34.00B ---- 27.00B 35.75 +13.25 22.50 8700 ---- 38.25B ---- 36.00B 39.50 +14.75 24.75 8800 ---- 42.25B ---- 39.25B 43.50 +16.25 27.25 3 8900 ---- 47.50B ---- 41.00B 47.75 +17.75 30.00 9000 29.75 52.25B 29.75 43.50A 52.75 +19.50 3 33.25 12 19 9100 64.00 64.00 64.00 58.00A 58.00 +21.50 4 36.50 13 9200 ---- 65.00B ---- 62.00B 64.00 +23.75 40.25 3 9300 ---- 72.50B ---- 72.25B 70.50 +26.00 44.50 2 2 9400 ---- 80.75B ---- 80.75B 77.75 +28.50 49.25 9500 ---- 89.75B ---- 89.75B 86.00 +31.50 1 54.50 7 9600 ---- 99.50B ---- 99.50B 95.25 +35.00 60.25 1 9700 ---- 110.25B ---- 110.25B 105.50 +38.75 66.75 9800 110.25 125.25B 110.25 125.25B 116.75 +42.75 1 74.00 2 9900 98.25 139.00B 98.25 139.00B 129.25 +47.00 2 82.25 5 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 176.75 225.00B 176.75 225.00B 209.50 +60.50 5 149.00 5 10500 254.00 331.50B 254.00 331.50B 311.00 +88.25 2 222.75 3 10 11000 ---- 476.50B ---- 476.50B 449.75 +121.50 328.25 11500 ---- 668.25B 473.50A 473.50A 635.75 +161.25 474.50 1 12000 ---- 916.00B 666.00A 666.00A 878.00 +207.75 670.25 12500 ---- 1225.75B 916.00A 916.00A 1183.50 +259.75 923.75 1 13000 ---- 1596.75B 1227.50A 1227.50A 1550.75 +311.00 1239.75 13500 ---- 1991.50B 1612.00A 1612.00A 1970.25 +354.25 1616.00 14000 ---- 2443.25B 2036.75A 2036.75A 2425.00 +383.25 2041.75 14500 ---- 2919.75B 2494.25A 2494.25A 2900.00 +399.00 2501.00 15000 ---- 3400.00B 2971.25A 2971.25A 3384.75 +405.75 2979.00 15500 ---- 3888.75B 3457.75A 3457.75A 3874.00 +408.50 3465.50 16000 ---- 4379.75B 3947.75A 3947.75A 4365.25 +409.50 3955.75 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .30 +.10 .20 4000 ---- ---- ---- ---- .70 +.20 .50 4500 ---- ---- ---- ---- 1.50 +.40 1.10 5000 ---- 2.55B ---- 2.55B 2.80 +.75 2.05 5500 ---- 4.60B ---- 4.60B 4.90 +1.30 3.60 6000 ---- 7.50B ---- 7.50B 8.00 +2.25 5.75 6500 ---- 12.25B ---- 12.25B 12.25 +3.25 9.00 7000 ---- 18.75B ---- 18.75B 18.50 +5.00 13.50 2 7500 ---- 28.50B ---- 28.50B 27.25 +7.25 20.00 1 3 8000 ---- 42.75B ---- 42.75B 40.25 +11.00 29.25 8500 57.00 64.50B 57.00 64.50B 60.25 +17.25 1 43.00 3 4 9000 ---- 98.50B ---- 98.50B 91.00 +26.25 1 64.75 1 6 9500 115.00 150.25 115.00 136.75A 138.50 +40.25 5 98.25 49 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2642 1870 11461 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1759.00B 1330.00A 1759.00B 1347.25 -403.50 1750.75 431 10050 ---- 1708.75B 1280.00A 1708.75B 1297.25 -403.50 1700.75 127 10100 ---- 1659.50B 1230.00A 1658.75B 1247.25 -403.50 1650.75 1 10150 ---- 1608.75B 1180.00A 1608.75B 1197.25 -403.50 1600.75 203 10200 ---- 1558.75B 1130.00A 1558.75B 1147.25 -403.50 1550.75 28 10250 ---- 1508.75B 1080.25A 1508.75B 1097.25 -403.75 1501.00 4 10300 1464.00 1466.50 1030.25A 1030.25A 1047.25 -403.75 9 1451.00 1 37 10350 ---- 1408.75B 980.25A 1408.75B 997.50 -403.50 1401.00 1 10360 ---- 1400.25B 973.75A 1400.25B 987.50 -403.50 1391.00 10370 ---- 1390.25B 963.75A 1390.25B 977.50 -403.50 1381.00 10380 ---- 1380.25B 951.00A 1380.25B 967.50 -403.50 1371.00 10390 ---- 1370.25B 941.00A 1370.25B 957.50 -403.50 1361.00 10400 ---- 1358.75B 915.50A 1358.50B 947.50 -403.50 1351.00 1 10410 ---- 1350.25B 903.50A 1350.25B 937.50 -403.50 1341.00 10420 ---- 1340.25B 893.75A 1340.25B 927.50 -403.50 1331.00 10430 ---- 1330.25B 883.75A 1330.25B 917.50 -403.50 1321.00 10440 ---- 1320.25B 873.75A 1320.25B 907.50 -403.50 1311.00 10450 ---- 1308.75B 863.75A 1307.50B 897.50 -403.50 1301.00 10460 ---- 1298.75B 853.75A 1298.25B 887.50 -403.50 1291.00 10470 ---- 1290.25B 843.75A 1290.25B 877.50 -403.50 1281.00 10480 ---- 1280.25B 833.75A 1280.25B 867.50 -403.50 1271.00 10490 ---- 1270.00B 823.75A 1270.00B 857.50 -403.50 1261.00 10500 ---- 1258.75B 813.75A 1257.50B 847.50 -403.50 1251.00 208 10510 ---- 1250.50B 803.75A 1250.50B 837.50 -403.50 1241.00 10520 ---- 1240.50B 793.75A 1240.50B 827.50 -403.50 1231.00 10530 ---- 1229.00B 784.00A 1228.50B 817.50 -403.50 1221.00 10540 ---- 1219.00B 774.00A 1218.50B 807.50 -403.50 1211.00 10550 ---- 1209.00B 764.00A 1207.75B 797.50 -403.50 1201.00 10560 ---- 1199.00B 754.00A 1198.50B 787.75 -403.25 1191.00 10570 ---- 1189.00B 744.00A 1188.50B 777.75 -403.25 1181.00 10580 ---- 1179.00B 734.00A 1178.75B 767.75 -403.25 1171.00 10590 ---- 1169.00B 724.00A 1168.50B 757.75 -403.25 1161.00 10600 ---- 1159.75B 714.00A 1157.00B 747.75 -403.25 1151.00 41 10610 ---- 1150.25B 704.25A 1150.25B 737.75 -403.25 1141.00 10620 ---- 1140.75B 694.25A 1140.75B 727.75 -403.25 1131.00 10630 ---- 1129.00B 684.25A 1128.75B 717.75 -403.25 1121.00 10640 ---- 1119.00B 674.25A 1118.50B 707.75 -403.50 1111.25 10650 ---- 1109.25B 664.25A 1108.50B 697.75 -403.50 1101.25 2 10660 ---- 1100.75B 654.25A 1100.75B 687.75 -403.50 1091.25 10670 ---- 1089.00B 644.50A 1088.50B 677.75 -403.50 1081.25 10680 ---- 1080.75B 634.25A 1080.75B 667.75 -403.50 1071.25 1 10690 ---- 1070.75B 624.50A 1070.75B 657.75 -403.50 1061.25 10700 ---- 1059.00B 614.50A 1058.50B 647.75 -403.50 1051.25 9 10710 ---- 1049.25B 604.50A 1048.50B 637.75 -403.50 1041.25 10720 ---- 1039.25B 594.50A 1038.50B 627.75 -403.50 1031.25 10730 ---- 1029.25B 584.75A 1028.75B 617.75 -403.50 1021.25 10740 ---- 1019.25B 574.75A 1018.75B 608.00 -403.25 1011.25 10750 ---- 1009.25B 564.75A 1008.50B 598.00 -403.25 1001.25 2 10760 ---- 999.25B 554.75A 998.75B 588.00 -403.25 991.25 10770 ---- 989.25B 545.00A 989.00B 578.00 -403.25 981.25 10780 ---- 981.00B 535.00A 981.00B 568.00 -403.25 971.25 10790 ---- 969.50B 525.25A 968.75B 558.00 -403.25 961.25 10800 550.00 959.50B 515.25A 515.25A 548.00 -403.50 1 951.50 56 10810 ---- 949.50B 505.25A 948.75B 538.00 -403.50 941.50 10820 ---- 941.00B 495.50A 941.00B 528.00 -403.50 931.50 10830 ---- 929.50B 485.50A 929.00B 518.00 -403.50 921.50 10840 ---- 919.50B 475.50A 919.00B 508.00 -403.50 911.50 10850 ---- 909.50B 465.75A 908.75B 498.00 -403.50 901.50 2 10860 ---- 901.25B 456.00A 901.25B 488.25 -403.25 891.50 10870 ---- 889.50B 446.25A 889.00B 478.25 -403.25 881.50 10880 ---- 879.75B 429.25A 879.25B 468.25 -403.25 871.50 10890 ---- 869.75B 419.50A 868.00B 458.25 -403.25 861.50 10900 824.00 859.75B 409.75A 409.75A 448.25 -403.50 20 851.75 129 275 10910 ---- 849.75B 400.00A 849.00B 438.25 -403.50 841.75 10920 ---- 839.75B 390.25A 839.00B 428.25 -403.50 831.75 10930 ---- 829.75B 380.25A 829.00B 418.50 -403.25 821.75 5 10940 ---- 819.75B 369.50A 819.00B 408.50 -403.25 811.75 10950 ---- 809.75B 356.50A 809.00B 398.50 -403.25 801.75 1 10960 ---- 799.75B 346.50A 799.25B 388.75 -403.25 792.00 10970 ---- 789.75B 337.00A 789.25B 378.75 -403.25 782.00 10980 ---- 779.75B 327.50A 779.25B 368.75 -403.25 772.00 10990 ---- 769.75B 318.00A 768.00B 359.00 -403.00 762.00 11000 600.00 759.75B 306.00A 306.00A 349.00 -403.00 5 752.00 5 998 11010 ---- 749.75B 299.00A 749.25B 339.25 -403.00 742.25 11020 ---- 739.75B 289.50A 739.25B 329.25 -403.00 732.25 11030 ---- 729.75B 280.00A 729.25B 319.50 -402.75 722.25 11040 ---- 720.00B 270.50A 719.25B 309.75 -402.50 712.25 11050 ---- 710.00B 261.00A 709.25B 299.75 -402.75 702.50 8 11060 ---- 700.00B 252.00A 699.50B 290.00 -402.50 692.50 11070 ---- 690.00B 242.50A 689.75B 280.25 -402.25 682.50 11080 ---- 680.00B 233.50A 678.50B 270.75 -402.00 672.75 11090 ---- 670.00B 224.50A 669.75B 261.00 -401.75 662.75 5 11100 320.50 660.00B 215.50A 232.50A 251.25 -401.50 99 652.75 162 11110 ---- 650.25B 206.50A 649.75B 241.75 -401.25 643.00 11120 ---- 640.25B 198.00A 639.75B 232.25 -400.75 633.00 11130 ---- 630.25B 189.50A 630.00B 222.75 -400.50 623.25 11140 ---- 620.25B 180.50A 620.00B 213.50 -399.75 613.25 11150 225.50 610.50B 172.50A 250.50B 204.25 -399.25 1 603.50 3 11160 ---- 600.50B 164.00A 600.25B 195.00 -398.50 593.50 11170 ---- 590.50B 156.00A 590.25B 185.75 -398.00 583.75 11180 ---- 580.75B 148.00A 580.25B 176.75 -397.25 574.00 11190 ---- 570.75B 140.00A 570.50B 168.00 -396.00 564.00 11200 340.75 561.00B 132.50A 132.50A 159.25 -395.00 48 554.25 32 533 11210 ---- 551.00B 125.50A 550.75B 150.75 -393.75 544.50 11220 376.00 541.25B 118.00A 118.00A 142.50 -392.25 7 534.75 6 11230 361.00 531.25B 111.00A 179.50B 134.25 -390.75 6 525.00 1 11240 357.00 521.50B 104.50A 385.00B 126.25 -389.00 4 515.25 11250 341.00 511.50B 98.00A 98.00A 118.50 -387.00 6 505.50 2 11260 361.00 501.75B 92.00A 92.00A 110.75 -385.25 7 496.00 11270 333.00 492.00B 86.00A 137.50B 103.50 -382.75 20 486.25 1 11280 336.00 482.25B 80.50A 80.50A 96.50 -380.00 4 476.50 2 11290 330.00 472.50B 74.25A 74.25A 89.50 -377.50 1 467.00 11300 76.50 463.75B 68.50 79.00A 83.00 -374.25 92 457.25 70 184 11310 314.00 453.00B 63.50A 63.50A 76.50 -371.25 1 447.75 11320 303.00 443.25B 58.75A 100.00B 70.50 -367.75 60 438.25 11330 294.00 433.50B 54.00A 54.00A 64.75 -364.00 5 428.75 11340 90.25 423.75B 49.00 56.00B 59.25 -360.00 8 419.25 1 1 11350 268.00 415.25B 44.75A 45.00A 54.00 -355.75 123 409.75 1 11360 43.50 404.50B 40.50A 54.25B 49.00 -351.25 22 400.25 11370 258.00 397.25B 36.50A 68.25B 44.25 -346.75 5 391.00 11380 229.00 385.50B 32.25 33.25B 39.75 -341.75 7 381.50 11390 238.00 376.00B 29.50A 29.50A 35.75 -336.50 11 372.25 11400 223.00 377.75B 26.25A 36.00B 32.00 -331.00 243 363.00 2 611 11410 47.25 47.25 23.50A 23.50A 28.25 -325.50 21 353.75 1 11420 53.00 347.75B 21.00A 21.00A 25.25 -319.25 21 344.50 11430 48.00 338.25B 18.75A 39.50B 22.25 -313.00 5 335.25 74 11440 44.00 329.00B 16.50 16.50 19.50 -306.75 37 326.25 11450 85.00 322.25B 14.75A 15.00 17.25 -300.00 177 317.25 1 25 11460 65.00 70.00 13.25A 13.50 15.00 -293.25 31 308.25 1 11470 30.75 301.50B 11.75 12.00A 13.25 -286.00 112 299.25 11480 73.00 292.50B 10.25A 18.75B 11.50 -279.00 10 290.50 11490 28.75 284.50B 9.00A 25.00B 10.25 -271.50 3 281.75 11500 184.00 276.75B 7.75A 8.00 9.00 -264.00 484 273.00 9 984 11510 52.00 52.00 6.75A 9.00B 8.00 -256.50 48 264.50 15 11520 47.25 257.50B 6.00A 6.75A 7.00 -249.00 158 256.00 11530 41.00 260.50B 5.25A 5.25A 6.25 -241.25 51 247.50 1 11540 61.75 251.75B 4.45A 4.45A 5.50 -233.75 41 239.25 1 11550 94.50 243.00B 3.95A 5.25A 4.95 -226.05 434 231.00 1 163 11560 16.00 234.50B 3.55A 3.55A 4.45 -218.55 57 223.00 87 11570 31.75 226.00B 3.15A 3.15A 4.00 -211.00 116 215.00 10 11580 95.00 217.75B 2.90A 5.25 3.65 -203.60 94 207.25 126 11590 16.00 209.50B 2.70A 3.65B 3.30 -196.20 26 199.50 11600 118.00 201.50B 2.25 3.00 3.00 -188.75 268 191.75 8 645 11610 86.50 193.25B 2.30A 2.60B 2.80 -181.45 97 184.25 1 11620 78.50 185.50B 2.00 2.80 2.55 -174.45 28 177.00 13 11630 74.50 177.50B 2.00A 2.25 2.40 -167.35 32 169.75 8 11640 1.60 170.00B 1.60 2.00B 2.20 -160.55 14 162.75 17 11650 45.00 162.50B 1.75A 2.10A 2.10 -153.65 26 155.75 8 338 11660 36.00 155.25B 1.70A 1.70A 2.00 -147.00 18 149.00 100 104 11670 45.75 148.00B 1.60A 1.60A 1.90 -140.35 12 142.25 17 11680 55.50 141.00B 1.55A 45.50B 1.85 -133.90 111 135.75 4 7 11690 ---- 134.25B 1.45A 134.25B 1.80 -127.70 129.50 3 13 11700 54.50 127.75B 1.15 1.65B 1.75 -121.50 272 123.25 188 1661 11710 53.50 121.25B 1.35A 1.35A 1.70 -115.55 21 117.25 3 4 11720 ---- 115.25B 1.30A 115.25B 1.65 -109.85 3 111.50 4 17 11730 85.50 109.25B 1.10 1.65A 1.55 -104.45 53 106.00 25 27 11740 1.55 103.50B 1.20A 1.55 1.50 -99.00 32 100.50 1 1 11750 32.00 97.75B 1.15A 1.50 1.45 -94.05 101 95.50 206 463 11760 1.60 92.25B 1.10A 1.45A 1.40 -88.85 37 90.25 1 19 11770 17.00 86.75B 1.10A 1.10A 1.30 -84.20 2 85.50 18 18 11780 82.50 82.50 .85 1.40A 1.25 -79.50 40 80.75 9 20 11790 26.75 76.50B .95 1.25B 1.20 -75.05 12 76.25 18 15 11800 62.50 62.50 .45 1.20 1.15 -70.60 1725 71.75 643 1850 11810 21.00 21.00 .95A .95A 1.10 -66.15 6 67.25 11 14 11820 20.00 20.00 .90 1.10B 1.05 -61.95 15 63.00 47 11830 ---- ---- .90A .90A 1.00 -58.00 59.00 65 42 11840 15.25 15.25 .85A .85A .95 -54.05 9 55.00 32 25 11850 56.50 56.50 .80A .80A .95 -50.30 29 51.25 27 175 11860 .80 .80 .75A .85B .90 -46.60 72 47.50 16 158 11870 19.00 19.00 .75A .90 .85 -43.40 25 44.25 258 117 11880 ---- ---- .70A .70A .80 -40.45 41.25 36 77 11890 1.50 1.50 .65A .70 .75 -37.50 15 38.25 4 27 11900 37.50 38.75 .55 .55A .70 -34.80 110 35.50 523 744 11910 23.75 23.75 .65 .65 .65 -32.10 70 32.75 56 73 11920 5.50 5.50 .60A .60A .60 -29.40 49 30.00 16 49 11930 .65 .65 .60A .60A .60 -26.90 14 27.50 42 52 11940 ---- ---- .60A .60A .55 -24.70 25.25 20 40 11950 1.45 1.45 .45 .45 .50 -22.50 55 23.00 36 309 11960 5.25 5.25 .55A .55A .50 -20.75 1 21.25 233 240 11970 ---- ---- .55A .55A .45 -19.05 7 19.50 149 154 11980 ---- ---- .55A .55A .45 -17.30 17.75 5 21 11990 ---- ---- .50A .50A .40 -15.85 16.25 1 20 12000 18.00 18.00 .40A .40A .40 -14.60 111 15.00 695 3382 12010 ---- ---- .50A .50A .35 -13.40 13.75 31 12020 ---- ---- .50A .50A .35 -12.40 1 12.75 49 12030 ---- ---- .50A .50A .30 -11.20 11.50 54 12040 2.00 2.00 .50A .50A .30 -10.45 1 10.75 26 115 12050 1.00 1.00 .40A .40A .30 -9.45 10 9.75 135 354 12060 7.50 7.50 .45A .45A .25 -8.75 114 9.00 29 53 12070 ---- ---- .45A .45A .25 -8.00 1 8.25 13 50 12080 ---- ---- .45A .45A .25 -7.25 7.50 13 99 12090 ---- ---- .45A .45A .20 -6.80 3 7.00 151 230 12100 6.00 6.00 .35 .35 .20 -6.30 63 6.50 562 1346 12110 ---- ---- .45A .45A .20 -5.80 6.00 39 47 12120 ---- ---- .45A .45A .20 -5.30 3 5.50 14 130 12130 ---- ---- .45A .45A .20 -5.05 5.25 78 77 12140 .55 .55 .15 .30 .15 -4.70 51 4.85 20 105 12150 1.40 1.50 .45A .45A .15 -4.40 2 4.55 134 387 12160 ---- ---- .40A .40A .15 -4.15 4.30 110 169 12170 ---- ---- .40A .40A .15 -3.90 4.05 26 24 12180 ---- ---- .40A .40A .15 -3.65 3.80 84 166 12190 ---- ---- .40A .40A .10 -3.50 3.60 181 306 12200 1.40 1.40 .30A .30A .10 -3.30 40 3.40 398 5050 12210 ---- ---- .40A .40A .10 -3.15 3.25 93 146 12220 ---- ---- .40A .40A .10 -2.95 3.05 49 141 12230 ---- ---- .40A .40A .10 -2.80 2.90 9 92 12240 ---- ---- .40A .40A .10 -2.70 2.80 80 12250 ---- ---- .40A .40A .10 -2.55 2 2.65 3 447 12260 ---- ---- .40A .40A .10 -2.45 2.55 23 98 12270 ---- ---- .40A .40A .10 -2.30 2.40 1 37 12280 ---- ---- .40A .40A .05 -2.25 2.30 13 72 12290 ---- ---- .40A .40A .05 -2.15 2.20 31 109 12300 .75 .95B .10 .15A .05 -2.05 33 2.10 412 5227 12310 ---- ---- .40A .40A .05 -1.90 1.95 24 200 12320 ---- ---- .40A .40A .05 -1.80 1.85 13 274 12330 ---- ---- .40A .40A .05 -1.70 1.75 20 65 12340 ---- ---- .40A .40A .05 -1.65 1.70 69 45 12350 ---- ---- .40A .40A .05 -1.55 1.60 38 331 12360 ---- ---- .40A .40A .05 -1.45 1.50 64 112 12370 ---- ---- .40A .40A .05 -1.40 1.45 11 35 12380 ---- ---- .40A .40A .05 -1.30 1.35 33 97 12390 ---- ---- .40A .40A .05 -1.25 1.30 70 12400 .40 .40 .15A .15A .05 -1.20 52 1.25 375 900 12410 ---- ---- .40A .40A .05 -1.15 1.20 47 12420 ---- ---- .40A .40A .05 -1.10 1.15 56 12430 ---- ---- .40A .40A .05 -1.05 1.10 36 47 12440 ---- ---- .40A .40A .05 -1.00 1.05 47 12450 ---- ---- .40A .40A .05 -1.00 1.05 167 511 12460 ---- ---- .35A .35A .05 -.95 1.00 9 80 12470 ---- ---- .35A .35A CAB -1.00 1.00 40 12480 ---- ---- .35A .35A CAB -.95 .95 22 12490 ---- ---- .35A .35A CAB -.95 .95 1 37 12500 .10 .15 .10 .15 CAB -.90 254 .90 475 1559 12510 ---- ---- .35A .35A CAB -.90 .90 12 21 12520 ---- ---- .35A .35A CAB -.85 .85 83 12530 ---- ---- .35A .35A CAB -.85 .85 22 12540 ---- ---- .35A .35A CAB -.80 .80 2 25 12550 ---- ---- .10A .10A CAB -.80 .80 24 622 12560 ---- ---- .35A .35A CAB -.75 .75 12570 ---- ---- .35A .35A CAB -.75 .75 24 12580 ---- ---- .35A .35A CAB -.70 .70 1 12590 ---- ---- .35A .35A CAB -.70 .70 35 12600 .40 .40 .20A .20A CAB -.70 28 .70 61 501 12610 ---- ---- .35A .35A CAB -.65 .65 12650 ---- ---- .05A .05A CAB -.60 .60 201 12700 ---- ---- .35A .35A CAB -.55 .55 146 637 12750 ---- ---- .35A .35A CAB -.45 .45 1 200 12800 ---- ---- .35A .35A CAB -.40 .40 30 400 12850 ---- ---- .10A .10A CAB -.35 .35 1 155 12900 ---- ---- ---- ---- CAB -.30 .30 4 345 12950 ---- ---- ---- ---- CAB -.30 .30 91 13000 ---- ---- .05A .05A CAB -.25 .25 93 1545 13050 ---- ---- ---- ---- CAB -.20 .20 87 13100 ---- ---- ---- ---- CAB -.20 .20 145 568 13150 ---- ---- ---- ---- CAB -.20 .20 23 13200 ---- ---- ---- ---- CAB -.15 5 .15 348 13250 ---- ---- ---- ---- CAB -.15 .15 51 13300 ---- ---- ---- ---- CAB -.15 .15 611 13400 ---- ---- ---- ---- CAB -.10 .10 290 753 13500 ---- ---- ---- ---- CAB -.10 .10 25 1160 13600 ---- ---- ---- ---- CAB -.10 .10 337 13700 ---- ---- ---- ---- CAB -.10 .10 10 199 13800 ---- ---- ---- ---- CAB -.05 .05 227 13900 ---- ---- ---- ---- CAB -.05 .05 196 14000 ---- ---- ---- ---- CAB -.05 .05 689 14100 ---- ---- ---- ---- CAB -.05 .05 239 14200 ---- ---- ---- ---- CAB -.05 .05 338 14300 ---- ---- ---- ---- CAB -.05 .05 253 14400 ---- ---- ---- ---- CAB -.05 .05 201 14500 ---- ---- ---- ---- CAB -.05 .05 534 14600 ---- ---- ---- ---- CAB -.05 .05 194 14700 ---- ---- ---- ---- CAB -.05 .05 154 14800 ---- ---- ---- ---- CAB -.05 .05 154 14900 ---- ---- ---- ---- CAB -.05 .05 48 15000 ---- ---- ---- ---- CAB -.05 .05 603 15100 ---- ---- ---- ---- CAB -.05 .05 131 15200 ---- ---- ---- ---- CAB -.05 .05 204 15300 ---- ---- ---- ---- CAB -.05 .05 125 15400 ---- ---- ---- ---- CAB -.05 .05 103 15500 ---- ---- ---- ---- CAB -.05 .05 155 15600 ---- ---- ---- ---- CAB -.05 .05 170 15700 ---- ---- ---- ---- CAB -.05 .05 47 15800 ---- ---- ---- ---- CAB -.05 .05 39 15900 ---- ---- ---- ---- CAB -.05 .05 173 16000 ---- ---- ---- ---- CAB -.05 .05 241 16100 ---- ---- ---- ---- CAB -.05 .05 169 16200 ---- ---- ---- ---- CAB -.05 .05 21 16300 ---- ---- ---- ---- CAB -.05 .05 21 16400 ---- ---- ---- ---- CAB -.05 .05 20 16500 ---- ---- ---- ---- CAB -.05 .05 121 16600 ---- ---- ---- ---- CAB -.05 .05 70 16700 ---- ---- ---- ---- CAB -.05 .05 8 16800 ---- ---- ---- ---- CAB -.05 .05 38 16900 ---- ---- ---- ---- CAB -.05 .05 3 17000 ---- ---- ---- ---- CAB -.05 .05 239 17100 ---- ---- ---- ---- CAB -.05 .05 10 17200 ---- ---- ---- ---- CAB -.05 .05 3 17300 ---- ---- ---- ---- CAB -.05 .05 11 17400 ---- ---- ---- ---- CAB -.05 .05 68 17500 ---- ---- ---- ---- CAB -.05 .05 68 17600 ---- ---- ---- ---- CAB -.05 .05 41 17700 ---- ---- ---- ---- CAB -.05 .05 17800 ---- ---- ---- ---- CAB -.05 .05 85 17900 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 14 18100 ---- ---- ---- ---- CAB -.05 .05 5 18200 ---- ---- ---- ---- CAB -.05 .05 2 18300 ---- ---- ---- ---- CAB -.05 .05 18400 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB UNCH CAB 15 18600 ---- ---- ---- ---- CAB UNCH CAB 4 18700 ---- ---- ---- ---- CAB UNCH CAB 5 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 5 19000 ---- ---- ---- ---- CAB UNCH CAB 21 19100 ---- ---- ---- ---- CAB UNCH CAB 1 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 .10 .10 .05A .05A CAB UNCH 2 CAB 22 2500 ---- 9259.25B 8841.00A 9258.75B 8847.25 -403.50 9250.75 3000 ---- 8759.25B 8333.25A 8758.75B 8347.25 -403.50 8750.75 3500 ---- 8259.25B 7830.75A 8258.75B 7847.25 -403.50 8250.75 4000 ---- 7759.25B 7330.00A 7758.75B 7347.25 -403.50 7750.75 4500 ---- 7258.75B 6826.75A 7258.75B 6847.25 -403.50 7250.75 5000 ---- 6759.00B 6327.00A 6759.00B 6347.25 -403.50 6750.75 5500 ---- 6258.50B 5831.00A 6258.50B 5847.25 -403.50 6250.75 6000 ---- 5758.75B 5326.75A 5758.75B 5347.25 -403.50 5750.75 6500 ---- 5258.75B 4826.75A 5258.75B 4847.25 -403.50 5250.75 6600 ---- 5158.75B 4726.75A 5158.75B 4747.25 -403.50 5150.75 6700 ---- 5058.50B 4626.50A 5058.50B 4647.25 -403.50 5050.75 6800 ---- 4958.75B 4526.75A 4958.75B 4547.25 -403.50 4950.75 6900 ---- 4858.75B 4430.75A 4858.75B 4447.25 -403.50 4850.75 7000 ---- 4759.00B 4332.25A 4759.00B 4347.25 -403.50 4750.75 7100 ---- 4658.75B 4226.75A 4658.75B 4247.25 -403.50 4650.75 7200 ---- 4559.50B 4126.75A 4558.75B 4147.25 -403.50 4550.75 28 7300 ---- 4458.75B 4032.00A 4458.75B 4047.25 -403.50 4450.75 7400 ---- 4358.75B 3926.75A 4358.75B 3947.25 -403.50 4350.75 1 7500 ---- 4258.75B 3826.75A 4258.75B 3847.25 -403.50 4250.75 1 7600 ---- 4158.75B 3731.25A 4158.75B 3747.25 -403.50 4150.75 7700 ---- 4058.75B 3630.75A 4058.75B 3647.25 -403.50 4050.75 1 7800 ---- 3958.75B 3526.75A 3958.75B 3547.25 -403.50 3950.75 7900 ---- 3858.75B 3431.75A 3858.75B 3447.25 -403.50 3850.75 8000 ---- 3758.75B 3326.75A 3758.75B 3347.25 -403.50 3750.75 53 8100 ---- 3658.75B 3226.75A 3658.75B 3247.25 -403.50 3650.75 8200 ---- 3558.75B 3126.75A 3558.75B 3147.25 -403.50 3550.75 150 8300 ---- 3458.75B 3026.75A 3458.75B 3047.25 -403.50 3450.75 2 8400 ---- 3358.75B 2926.75A 3358.75B 2947.25 -403.50 3350.75 8500 ---- 3258.75B 2826.50A 3258.75B 2847.25 -403.50 3250.75 8600 ---- 3158.50B 2730.50A 3157.25B 2747.25 -403.50 3150.75 8700 ---- 3058.75B 2631.75A 3058.75B 2647.25 -403.50 3050.75 8800 ---- 2958.75B 2526.75A 2958.75B 2547.25 -403.50 2950.75 8900 ---- 2858.75B 2426.75A 2858.75B 2447.25 -403.50 2850.75 9000 ---- 2758.75B 2331.75A 2758.75B 2347.25 -403.50 2750.75 66 9100 ---- 2658.75B 2230.00A 2658.75B 2247.25 -403.50 2650.75 1 9150 ---- 2608.75B 2180.00A 2608.75B 2197.25 -403.50 2600.75 9200 ---- 2558.75B 2130.00A 2558.75B 2147.25 -403.50 2550.75 9250 ---- 2508.75B 2080.00A 2508.75B 2097.25 -403.50 2500.75 9300 ---- 2458.75B 2030.00A 2458.75B 2047.25 -403.50 2450.75 9350 ---- 2409.50B 1980.00A 2408.75B 1997.25 -403.50 2400.75 9400 ---- 2359.50B 1930.00A 2358.75B 1947.25 -403.50 2350.75 9450 ---- 2308.75B 1880.00A 2308.75B 1897.25 -403.50 2300.75 9500 ---- 2258.75B 1830.00A 2258.75B 1847.25 -403.50 2250.75 2 9550 ---- 2208.75B 1780.00A 2208.75B 1797.25 -403.50 2200.75 1 9600 ---- 2158.75B 1730.00A 2158.75B 1747.25 -403.50 2150.75 125 9650 ---- 2108.75B 1680.00A 2108.75B 1697.25 -403.50 2100.75 1 9700 ---- 2058.75B 1630.00A 2058.75B 1647.25 -403.50 2050.75 17 9750 ---- 2008.75B 1580.00A 2008.75B 1597.25 -403.50 2000.75 9800 ---- 1958.75B 1530.00A 1958.75B 1547.25 -403.50 1950.75 87 9850 ---- 1908.75B 1480.00A 1908.75B 1497.25 -403.50 1900.75 9900 ---- 1858.75B 1430.00A 1857.50B 1447.25 -403.50 1850.75 13 9950 ---- 1808.75B 1380.00A 1808.75B 1397.25 -403.50 1800.75 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1994.50B 1611.75A 1994.50B 1634.00 -349.75 1983.75 96 10050 ---- 1949.00B 1562.25A 1948.50B 1593.00 -347.25 1940.25 10100 ---- 1903.00B 1522.25A 1903.00B 1552.50 -344.25 1896.75 32 10150 ---- 1855.50B 1482.50A 1482.50A 1512.25 -341.50 1853.75 1 10200 ---- 1812.25B 1443.00A 1812.25B 1472.25 -338.75 1811.00 1 10250 ---- 1769.50B 1404.00A 1769.50B 1432.75 -335.75 1768.50 14 10300 ---- 1726.75B 1365.50A 1365.50A 1393.75 -332.50 1726.25 66 10350 ---- 1684.75B 1327.25A 1327.25A 1355.00 -329.25 1684.25 1 10400 ---- 1643.00B 1289.50A 1643.00B 1316.50 -326.00 1642.50 8 10450 ---- 1608.00B 1252.00A 1606.75B 1278.75 -322.50 1601.25 10500 1293.00 1566.75B 1215.25A 1215.25A 1241.25 -319.00 7 1560.25 67 10600 ---- 1487.00B 1142.50A 1484.75B 1167.50 -311.75 1479.25 2 77 10700 ---- 1412.00B 1071.75A 1412.00B 1095.50 -304.25 1399.75 329 10800 ---- 1333.25B 1003.00A 1333.25B 1025.75 -296.25 1322.00 4 144 10900 ---- 1252.50B 936.00A 1252.00B 957.50 -288.25 1245.75 3 11000 ---- 1177.50B 871.25A 1175.25B 891.50 -279.75 1171.25 5 124 11100 ---- 1104.25B 808.50A 1102.00B 827.25 -271.50 1098.75 10 11200 815.25 1032.75B 748.00A 833.00B 765.00 -262.75 1 1027.75 123 11300 ---- 967.25B 689.75A 966.25B 704.75 -254.25 959.00 219 11400 ---- 896.25B 634.00A 894.25B 646.50 -245.50 892.00 45 11500 632.50 834.75B 580.75A 613.75B 590.50 -236.75 35 827.25 1 249 11600 544.50 772.00B 529.75A 561.00B 537.50 -227.25 1 764.75 20 45 11700 540.75 711.75B 481.50A 481.50A 487.25 -217.50 1 704.75 65 11800 475.25 653.75B 435.50A 438.50A 440.25 -207.00 28 647.25 10 336 11900 ---- 598.25B 392.50A 598.25B 396.25 -196.25 592.50 2 83 12000 465.00 545.50B 352.00A 354.25A 355.25 -185.00 157 540.25 30 609 12100 360.00 495.25B 314.50A 325.00B 317.25 -173.50 37 490.75 26 72 12200 372.25 448.00B 279.75A 313.25B 282.25 -161.75 36 444.00 225 246 12300 333.00 403.25B 247.75A 278.75B 250.00 -150.25 27 400.25 281 312 12400 229.25 361.00B 218.50A 218.50A 220.75 -138.25 65 359.00 99 12500 276.00 322.25B 191.75A 191.75A 193.75 -127.00 235 320.75 303 832 12600 274.50 286.50B 167.75A 167.75A 169.50 -115.50 2 285.00 1 48 12700 175.00 253.25B 146.00A 146.00A 147.50 -104.75 1 252.25 109 12800 190.00 222.50B 126.75A 138.75B 128.00 -94.25 9 222.25 1 458 12900 ---- 195.25B 109.75A 109.75A 110.50 -84.25 194.75 30 49 13000 170.00 170.00 94.50A 96.00 95.25 -74.75 334 170.00 161 1016 13100 ---- ---- 81.50A 81.50A 81.75 -66.25 2 148.00 2 18 13200 115.00 115.00 70.00A 70.00A 70.00 -58.25 10 128.25 46 62 13300 108.50 108.50 60.00A 60.00A 60.00 -50.50 7 110.50 109 112 13400 74.25 74.25 51.25A 73.00B 51.25 -43.75 4 95.00 28 117 13500 82.50 83.50B 44.00A 44.00A 43.75 -37.75 219 81.50 52 607 13600 ---- ---- 37.50A 37.50A 37.25 -32.25 69.50 1 20 13700 34.75 34.75 32.25A 35.50B 32.00 -27.25 19 59.25 1 5 13800 ---- ---- 27.50A 27.50A 27.25 -22.75 50.00 13 13900 25.00 25.00 23.75A 25.75B 23.25 -19.00 1 42.25 1 14000 32.00 32.00 20.25A 20.25A 20.00 -15.75 24 35.75 2 744 14100 ---- ---- 20.00A 20.00A 17.25 -12.75 1 30.00 14200 24.00 24.00 14.50 15.75B 14.75 -10.50 9 25.25 2 14300 ---- ---- 15.50A 15.50A 12.75 -8.50 21.25 1 1 14400 ---- ---- 13.75A 13.75A 11.00 -6.75 17.75 1 1 14500 13.25 13.25 9.75 9.75 9.50 -5.50 14 15.00 380 15000 5.25 5.25 5.25 5.25 4.70 -2.30 13 7.00 1 438 15500 ---- ---- 3.20A 3.20A 2.45 -1.25 3.70 65 16000 ---- ---- ---- ---- 1.30 -.70 2.00 19 16500 ---- ---- ---- ---- .70 -.40 1.10 311 17000 ---- ---- ---- ---- .40 -.25 .65 9 17500 ---- ---- ---- ---- .20 -.15 .35 24 18000 ---- ---- ---- ---- .15 -.10 .25 31 18500 ---- ---- ---- ---- .10 -.05 .15 6 19000 ---- ---- ---- ---- .05 -.05 .10 19500 ---- ---- ---- ---- .05 UNCH .05 10 20000 ---- ---- ---- ---- CAB -.05 .05 2 2500 ---- 9378.75B 8936.00A 9375.75B 8957.00 -412.00 9369.00 3000 ---- 8880.25B 8435.25A 8880.25B 8457.00 -412.00 8869.00 3500 ---- 8378.50B 7935.75A 8377.75B 7957.00 -412.00 8369.00 4000 ---- 7880.50B 7433.25A 7880.50B 7457.00 -412.00 7869.00 4500 ---- 7379.25B 6935.75A 7374.75B 6957.00 -412.00 7369.00 5000 ---- 6879.50B 6427.75A 6878.25B 6457.00 -412.00 6869.00 5500 ---- 6380.50B 5931.00A 6380.50B 5957.00 -412.00 6369.00 6000 ---- 5881.00B 5433.75A 5881.00B 5457.00 -412.00 5869.00 6500 ---- 5381.00B 4935.00A 5381.00B 4957.00 -412.00 5369.00 6900 ---- 4981.00B 4535.25A 4981.00B 4557.00 -412.00 4969.00 6950 ---- 4931.00B 4485.25A 4931.00B 4507.25 -411.75 4919.00 7000 ---- 4880.25B 4435.50A 4879.25B 4457.25 -411.75 4869.00 92 7050 ---- 4831.00B 4385.75A 4831.00B 4407.50 -411.50 4819.00 7100 ---- 4781.00B 4336.25A 4781.00B 4357.75 -411.25 4769.00 7150 ---- 4731.25B 4286.75A 4731.25B 4308.00 -411.00 4719.00 7200 ---- 4681.25B 4233.00A 4681.25B 4258.25 -410.75 4669.00 7250 ---- 4631.25B 4187.50A 4631.25B 4208.50 -410.75 4619.25 7300 ---- 4580.25B 4138.75A 4579.00B 4159.00 -410.25 4569.25 34 7350 ---- 4530.00B 4087.00A 4529.25B 4109.50 -409.75 4519.25 1 7400 ---- 4480.50B 4039.75A 4478.50B 4060.00 -409.50 4469.50 12 7450 ---- 4430.00B 3985.25A 4428.25B 4010.50 -409.25 4419.75 25 7500 ---- 4380.75B 3938.75A 4379.00B 3961.00 -409.00 4370.00 1 12 7550 ---- 4331.75B 3891.00A 4331.75B 3911.75 -408.50 4320.25 7600 ---- 4282.00B 3842.50A 4282.00B 3862.50 -408.00 4270.50 7650 ---- 4231.75B 3793.75A 4231.25B 3813.25 -407.75 4221.00 7700 ---- 4184.25B 3743.75A 4184.25B 3764.00 -407.25 4171.25 3 7750 ---- 4133.50B 3695.50A 4132.25B 3715.00 -406.75 4121.75 7800 ---- 4084.00B 3641.75A 4084.00B 3665.75 -406.50 4072.25 142 7850 ---- 4033.50B 3597.50A 4032.75B 3616.75 -406.00 4022.75 7900 ---- 3984.75B 3543.75A 3983.25B 3568.00 -405.25 3973.25 7950 ---- 3935.50B 3499.25A 3935.50B 3519.00 -405.00 3924.00 8000 ---- 3884.75B 3451.25A 3884.50B 3470.25 -404.50 3874.75 92 8050 ---- 3837.00B 3402.00A 3835.25B 3421.50 -404.00 3825.50 8100 ---- 3789.25B 3349.25A 3789.25B 3373.00 -403.25 3776.25 39 8150 ---- 3738.75B 3306.00A 3738.75B 3324.50 -402.50 3727.00 8200 ---- 3689.50B 3257.00A 3688.00B 3276.00 -402.00 3678.00 8250 ---- 3640.75B 3208.75A 3640.75B 3227.75 -401.25 3629.00 8300 ---- 3591.75B 3160.50A 3591.75B 3179.25 -401.00 3580.25 8350 ---- 3542.50B 3113.75A 3542.50B 3131.00 -400.25 3531.25 8400 ---- 3493.75B 3065.25A 3493.75B 3083.00 -399.50 3482.50 8450 ---- 3444.75B 3012.50A 3443.00B 3035.00 -398.75 3433.75 8500 ---- 3396.00B 2969.00A 3396.00B 2987.00 -398.00 3385.00 1291 8600 ---- 3299.00B 2874.00A 3299.00B 2891.50 -396.50 3288.00 8650 ---- 3250.50B 2827.00A 3250.50B 2844.00 -395.75 3239.75 8700 ---- 3202.25B 2780.75A 3200.50B 2796.50 -394.75 3191.25 8750 ---- 3154.25B 2733.75A 3152.25B 2749.25 -393.75 3143.00 8800 ---- 3106.00B 2686.75A 3106.00B 2702.25 -392.75 3095.00 8850 ---- 3058.00B 2640.25A 3058.00B 2655.25 -391.75 3047.00 8900 ---- 3009.75B 2592.50A 3009.75B 2608.50 -390.50 2999.00 8950 ---- 2962.00B 2546.00A 2962.00B 2562.00 -389.25 2951.25 9000 ---- 2914.25B 2499.75A 2914.25B 2515.50 -388.00 2903.50 1096 9050 ---- 2866.50B 2453.75A 2866.50B 2469.25 -386.75 2856.00 9100 ---- 2819.00B 2407.75A 2819.00B 2423.25 -385.25 2808.50 9150 ---- 2771.75B 2362.50A 2771.75B 2377.25 -384.00 2761.25 9200 ---- 2724.50B 2314.00A 2724.50B 2331.50 -382.50 2714.00 9250 ---- 2677.50B 2267.75A 2677.50B 2286.00 -381.00 2667.00 9300 ---- 2630.50B 2223.00A 2630.50B 2240.75 -379.25 2620.00 9350 ---- 2582.25B 2180.00A 2580.75B 2195.75 -377.50 2573.25 9400 ---- 2535.50B 2135.00A 2534.00B 2151.00 -375.75 2526.75 4 9450 ---- 2489.00B 2083.00A 2487.50B 2106.25 -374.00 2480.25 91 9500 ---- 2442.75B 2046.25A 2441.25B 2062.00 -372.00 2434.00 9550 ---- 2396.75B 2003.00A 2395.25B 2017.75 -370.25 2388.00 9600 ---- 2350.75B 1952.75A 2346.00B 1974.00 -368.25 2342.25 1 9650 ---- 2305.25B 1914.00A 2303.75B 1930.50 -366.25 2296.75 121 9700 ---- 2262.50B 1875.00A 2262.50B 1887.25 -364.00 2251.25 9750 ---- 2217.25B 1827.50A 2217.25B 1844.25 -362.00 2206.25 9800 ---- 2172.00B 1789.50A 2169.75B 1801.50 -359.75 2161.25 1 9850 ---- 2126.50B 1742.25A 2126.50B 1759.25 -357.25 2116.50 9900 ---- 2082.25B 1706.25A 2082.25B 1717.00 -355.00 2072.00 414 9950 ---- 2038.50B 1661.25A 2038.50B 1675.50 -352.25 2027.75 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 1909.00A 1909.00A 1935.50 -327.00 2262.50 29 10050 ---- ---- 1871.50A 1871.50A 1897.50 -324.75 2222.25 12 10100 ---- ---- 1834.25A 1834.25A 1860.00 -322.25 2182.25 11 10150 ---- 2144.75B 1797.25A 2143.25B 1822.50 -320.00 2142.50 9 10200 ---- 2105.00B 1760.75A 1760.75A 1785.50 -317.50 2103.00 12 10250 ---- ---- 1724.25A 1724.25A 1748.75 -315.00 2063.75 3 10300 ---- ---- 1688.25A 1688.25A 1712.25 -312.50 2024.75 11 10350 ---- ---- 1652.50A 1652.50A 1676.00 -310.25 1986.25 7 10400 ---- ---- 1617.00A 1617.00A 1640.25 -307.50 1947.75 13 10500 1695.00 1695.00 1547.25A 1700.25B 1569.50 -302.25 4 1871.75 10 39 10600 1518.00 1798.25B 1478.50A 1528.00B 1500.00 -297.00 20 1797.00 149 10700 ---- ---- 1411.25A 1411.25A 1431.75 -291.50 1723.25 4 10800 ---- 1651.25B 1345.25A 1345.25A 1364.75 -286.00 1650.75 10900 ---- ---- 1280.50A 1280.50A 1299.25 -280.25 1579.50 5 11000 1395.00 1395.00 1217.50A 1217.50A 1235.25 -274.50 6 1509.75 12 27 11100 ---- ---- 1156.00A 1156.00A 1172.50 -268.50 1441.00 1 11200 ---- ---- 1095.75A 1095.75A 1111.50 -262.00 1373.50 1 11300 ---- ---- 1037.00A 1037.00A 1052.00 -255.50 1307.50 11400 ---- 1245.25B 980.25A 1244.75B 994.00 -249.00 1243.00 11500 ---- 1181.75B 924.75A 1180.75B 937.50 -242.50 1180.00 170 11600 ---- 1119.75B 871.25A 1118.75B 882.75 -235.75 1118.50 11700 ---- 1059.25B 819.25A 819.25A 829.75 -229.00 1058.75 41 11800 ---- 1000.50B 768.50A 768.50A 778.25 -222.00 1 1000.25 34 11900 ---- ---- 719.75A 719.75A 728.75 -214.75 943.50 101 12000 691.00 691.00 672.50A 695.00B 681.00 -207.50 2 888.50 78 12500 ---- ---- 465.00A 465.00A 470.25 -168.00 4 638.25 21 108 12800 ---- ---- 363.50A 363.50A 367.25 -143.25 510.50 109 13000 ---- ---- 305.25A 305.25A 308.00 -127.00 1 435.00 2 219 13500 223.00 223.00 190.50A 201.50B 191.75 -89.00 17 280.75 3 272 13600 ---- ---- 172.25A 172.25A 173.25 -82.50 255.75 2 13700 ---- ---- 155.75A 155.75A 156.50 -76.00 232.50 54 13800 ---- ---- 140.50A 140.50A 141.25 -69.75 211.00 2 13900 ---- ---- 126.75A 126.75A 127.25 -63.75 191.00 336 14000 120.00 120.00 114.50A 118.00B 114.25 -58.50 14 172.75 3 173 14100 ---- ---- 103.00A 103.00A 102.75 -53.50 156.25 388 14200 ---- ---- 92.75A 92.75A 92.25 -48.50 140.75 1 1 14500 ---- ---- 67.75A 67.75A 66.75 -36.00 3 102.75 16 309 15000 ---- ---- 40.75A 40.75A 39.25 -21.00 60.25 63 192 15500 ---- ---- 25.25A 25.25A 23.50 -11.75 35.25 51 16000 ---- ---- 16.00A 16.00A 14.25 -6.50 1 20.75 53 16500 ---- ---- 10.50A 10.50A 8.75 -3.75 12.50 1 17000 ---- ---- 6.75A 6.75A 5.25 -2.25 7.50 7 17500 ---- ---- 4.60A 4.60A 3.30 -1.35 4.65 22 18000 ---- ---- ---- ---- 2.05 -.90 2.95 5 2500 ---- ---- 9341.50A 9341.50A 9080.00 -415.50 9495.50 3000 ---- ---- 8841.00A 8841.00A 8580.00 -415.50 8995.50 3500 ---- ---- 8341.00A 8341.00A 8080.00 -415.50 8495.50 4000 ---- ---- 7840.25A 7840.25A 7580.00 -415.50 7995.50 4500 ---- ---- 7349.75A 7349.75A 7080.00 -415.50 7495.50 5000 ---- ---- 6849.50A 6849.50A 6580.00 -415.50 6995.50 5500 ---- ---- 6349.25A 6349.25A 6080.00 -415.50 6495.50 6000 ---- ---- 5849.00A 5849.00A 5580.00 -415.50 5995.50 6500 ---- ---- 5348.50A 5348.50A 5083.25 -412.50 5495.75 6700 ---- ---- 4879.50A 4879.50A 4886.75 -410.00 5296.75 6800 ---- ---- 4781.25A 4781.25A 4789.00 -408.75 5197.75 6850 ---- ---- 4733.25A 4733.25A 4740.25 -408.25 5148.50 6900 ---- ---- 4694.00A 4694.00A 4691.50 -407.75 5099.25 6950 ---- ---- 4644.75A 4644.75A 4642.75 -407.25 5050.00 7000 ---- ---- 4597.25A 4597.25A 4594.25 -406.50 5000.75 7050 ---- ---- 4546.00A 4546.00A 4545.75 -406.00 4951.75 7100 ---- ---- 4497.75A 4497.75A 4497.50 -405.25 4902.75 7150 ---- ---- 4448.00A 4448.00A 4449.25 -404.50 4853.75 7200 ---- ---- 4400.75A 4400.75A 4401.00 -404.00 4805.00 7250 ---- ---- 4352.25A 4352.25A 4353.00 -403.25 4756.25 7300 ---- ---- 4307.25A 4307.25A 4305.00 -402.50 4707.50 7350 ---- ---- 4259.00A 4259.00A 4257.00 -401.75 4658.75 7400 ---- ---- 4208.50A 4208.50A 4209.25 -401.00 4610.25 7450 ---- ---- 4163.75A 4163.75A 4161.50 -400.50 4562.00 7500 ---- ---- 4116.00A 4116.00A 4114.00 -399.50 4513.50 7550 ---- ---- 4067.75A 4067.75A 4066.50 -398.75 4465.25 7600 ---- ---- 4013.25A 4013.25A 4019.25 -397.75 4417.00 7700 ---- ---- 3925.00A 3925.00A 3924.75 -396.25 4321.00 7800 ---- ---- 3825.00A 3825.00A 3830.75 -394.50 4225.25 7900 ---- ---- 3738.75A 3738.75A 3737.25 -392.75 4130.00 8000 ---- ---- 3640.00A 3640.00A 3644.25 -391.00 4035.25 8050 ---- ---- 3598.50A 3598.50A 3598.00 -390.00 3988.00 8100 ---- ---- 3552.25A 3552.25A 3551.75 -389.00 3940.75 8150 ---- ---- 3506.00A 3506.00A 3505.75 -388.00 3893.75 8200 ---- ---- 3460.50A 3460.50A 3460.00 -386.75 3846.75 8250 ---- ---- 3415.00A 3415.00A 3414.25 -385.75 3800.00 8300 ---- ---- 3362.75A 3362.75A 3368.75 -384.50 3753.25 8350 ---- ---- 3324.50A 3324.50A 3323.25 -383.50 3706.75 8400 ---- ---- 3279.50A 3279.50A 3278.00 -382.25 3660.25 8450 ---- ---- 3234.50A 3234.50A 3232.75 -381.25 3614.00 8500 ---- ---- 3189.50A 3189.50A 3188.00 -379.75 3567.75 8550 ---- ---- 3145.00A 3145.00A 3143.00 -378.75 3521.75 8600 ---- ---- 3100.50A 3100.50A 3098.50 -377.50 3476.00 8650 ---- ---- 3052.50A 3052.50A 3054.00 -376.25 3430.25 8700 ---- ---- 2999.00A 2999.00A 3009.75 -374.75 3384.50 8750 ---- ---- 2955.25A 2955.25A 2965.75 -373.50 3339.25 8800 ---- ---- 2920.75A 2920.75A 2921.75 -372.00 3293.75 8850 ---- ---- 2877.75A 2877.75A 2878.25 -370.50 3248.75 8900 ---- ---- 2840.00A 2840.00A 2834.75 -369.00 3203.75 8950 ---- ---- 2784.25A 2784.25A 2791.25 -367.75 3159.00 9000 ---- ---- 2754.25A 2754.25A 2748.25 -366.00 3114.25 9100 ---- ---- 2669.25A 2669.25A 2662.75 -362.75 3025.50 9150 ---- ---- 2623.00A 2623.00A 2620.25 -361.25 2981.50 9200 ---- ---- 2585.50A 2585.50A 2578.00 -359.50 2937.50 9250 ---- ---- 2544.00A 2544.00A 2536.00 -357.75 2893.75 9300 ---- ---- 2502.50A 2502.50A 2494.25 -356.00 2850.25 9350 ---- ---- 2456.50A 2456.50A 2452.75 -354.00 2806.75 9400 ---- ---- 2416.50A 2416.50A 2411.50 -352.25 2763.75 9450 ---- ---- 2375.25A 2375.25A 2370.25 -350.50 2720.75 9500 ---- ---- 2335.00A 2335.00A 2329.50 -348.50 2678.00 9550 ---- ---- 2294.75A 2294.75A 2289.00 -346.50 2635.50 9600 ---- ---- 2231.25A 2231.25A 2248.75 -344.50 2593.25 9650 ---- ---- 2179.25A 2179.25A 2208.50 -342.50 2551.00 9700 ---- ---- 2139.75A 2139.75A 2168.75 -340.50 2509.25 9750 ---- ---- 2100.75A 2100.75A 2129.25 -338.25 2467.50 1 9800 ---- ---- 2062.00A 2062.00A 2090.00 -336.00 2426.00 9900 ---- ---- 1984.75A 1984.75A 2012.25 -331.50 2343.75 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2158.50A 2158.50A 2168.00 -321.75 2489.75 2 10050 ---- ---- 2123.25A 2123.25A 2131.50 -319.50 2451.00 10100 ---- ---- 2086.00A 2086.00A 2095.00 -317.50 2412.50 20 10150 ---- ---- 2049.00A 2049.00A 2059.00 -315.25 2374.25 10200 ---- ---- 2016.25A 2016.25A 2023.00 -313.50 2336.50 10250 ---- ---- 1978.75A 1978.75A 1987.50 -311.25 2298.75 10300 ---- ---- 1946.25A 1946.25A 1952.00 -309.25 2261.25 9 10350 ---- ---- 1913.75A 1913.75A 1917.00 -307.00 2224.00 10400 ---- ---- 1875.00A 1875.00A 1882.25 -304.75 2187.00 6 10500 ---- ---- 1836.00A 1836.00A 1813.25 -300.50 2113.75 6 10600 ---- ---- 1742.50A 1742.50A 1745.25 -296.25 2041.50 10700 ---- ---- 1698.25A 1698.25A 1678.50 -292.00 1970.50 6 10800 ---- ---- 1616.00A 1616.00A 1612.75 -287.75 1900.50 10900 ---- ---- 1549.00A 1549.00A 1548.00 -283.50 1831.50 11000 ---- ---- 1511.75A 1511.75A 1484.25 -279.25 1763.50 16 11100 ---- ---- 1431.00A 1431.00A 1421.75 -275.00 1696.75 11200 ---- ---- 1357.75A 1357.75A 1360.50 -270.25 1630.75 12 11300 ---- ---- 1299.50A 1299.50A 1300.75 -265.00 1565.75 104 11400 ---- ---- 1242.50A 1242.50A 1242.50 -259.50 1502.00 4 11500 ---- ---- 1187.25A 1187.25A 1186.00 -253.50 1439.50 28 11600 ---- ---- 1130.25A 1130.25A 1131.75 -246.25 1378.00 11700 ---- ---- 1077.25A 1077.25A 1079.50 -238.50 1318.00 11800 ---- ---- 1022.75A 1022.75A 1029.25 -229.75 1259.00 11900 ---- ---- 975.25A 975.25A 980.50 -221.00 1201.50 12000 ---- ---- 923.25A 923.25A 933.00 -212.50 1145.50 67 12500 ---- ---- 703.00A 703.00A 708.25 -178.75 887.00 91 13000 ---- ---- 518.25A 518.25A 515.25 -151.75 667.00 174 13500 ---- ---- 372.25A 372.25A 363.75 -122.00 485.75 51 14000 ---- ---- 253.00A 253.00A 251.00 -91.75 342.75 184 14500 ---- ---- 171.50A 171.50A 170.25 -65.25 235.50 326 15000 ---- ---- 116.00A 116.00A 114.00 -44.75 158.75 279 15500 ---- ---- 79.00A 79.00A 76.25 -30.00 106.25 106 16000 54.50 54.50 53.50A 53.50A 51.25 -20.00 1 71.25 5 16500 ---- ---- 37.50A 37.50A 35.50 -12.75 48.25 24 17000 25.50 25.50 25.50 25.50 25.00 -8.25 5 33.25 22 17500 ---- ---- 18.75A 18.75A 17.75 -5.50 23.25 32 18000 ---- ---- 13.50A 13.50A 12.75 -3.25 16.00 16 2500 ---- ---- 9475.75A 9475.75A 9195.00 -421.50 9616.50 3000 ---- ---- 8975.25A 8975.25A 8695.00 -421.50 9116.50 3500 ---- ---- 8489.75A 8489.75A 8195.00 -421.50 8616.50 4000 ---- ---- 7989.00A 7989.00A 7695.00 -421.50 8116.50 4500 ---- ---- 7487.25A 7487.25A 7195.00 -421.50 7616.50 5000 ---- ---- 6986.75A 6986.75A 6695.00 -421.50 7116.50 5500 ---- ---- 6474.75A 6474.75A 6195.00 -421.50 6616.50 6000 ---- ---- 5974.25A 5974.25A 5697.25 -419.25 6116.50 6500 ---- ---- 5476.75A 5476.75A 5208.25 -412.75 5621.00 6600 ---- ---- 5147.25A 5147.25A 5111.75 -411.25 5523.00 6700 ---- ---- 5029.00A 5029.00A 5015.50 -409.75 5425.25 6800 ---- ---- 4933.25A 4933.25A 4919.50 -408.50 5328.00 6900 ---- ---- 4856.75A 4856.75A 4824.25 -406.75 5231.00 7000 ---- ---- 4742.00A 4742.00A 4729.25 -405.25 5134.50 7100 ---- ---- 4665.75A 4665.75A 4634.75 -403.50 5038.25 7150 ---- ---- 4600.00A 4600.00A 4587.75 -402.50 4990.25 7200 ---- ---- 4570.75A 4570.75A 4541.00 -401.50 4942.50 7250 ---- ---- 4523.25A 4523.25A 4494.25 -400.50 4894.75 7300 ---- ---- 4457.75A 4457.75A 4447.50 -399.75 4847.25 7350 ---- ---- 4428.50A 4428.50A 4401.00 -398.75 4799.75 7400 ---- ---- 4384.25A 4384.25A 4354.75 -397.50 4752.25 7450 ---- ---- 4334.50A 4334.50A 4308.50 -396.50 4705.00 7500 ---- ---- 4287.75A 4287.75A 4262.25 -395.50 4657.75 7550 ---- ---- 4243.25A 4243.25A 4216.25 -394.50 4610.75 7600 ---- ---- 4194.50A 4194.50A 4170.50 -393.50 4564.00 7700 ---- ---- 4102.50A 4102.50A 4079.25 -391.25 4470.50 7800 ---- ---- 4014.50A 4014.50A 3988.50 -389.00 4377.50 7900 ---- ---- 3921.50A 3921.50A 3898.25 -386.75 4285.00 8000 ---- ---- 3811.50A 3811.50A 3808.50 -384.50 4193.00 17 8100 ---- ---- 3757.00A 3757.00A 3719.50 -382.25 4101.75 1 8150 ---- ---- 3678.25A 3678.25A 3675.25 -381.00 4056.25 8200 ---- ---- 3634.25A 3634.25A 3631.00 -379.75 4010.75 8250 ---- ---- 3590.50A 3590.50A 3587.00 -378.75 3965.75 8300 ---- ---- 3565.50A 3565.50A 3543.25 -377.25 3920.50 8350 ---- ---- 3517.75A 3517.75A 3499.75 -376.00 3875.75 8400 ---- ---- 3478.00A 3478.00A 3456.25 -374.75 3831.00 8450 ---- ---- 3433.50A 3433.50A 3412.75 -373.50 3786.25 8500 ---- ---- 3385.00A 3385.00A 3369.75 -372.25 3742.00 16 8550 ---- ---- 3326.75A 3326.75A 3326.75 -370.75 3697.50 8600 ---- ---- 3284.75A 3284.75A 3284.00 -369.50 3653.50 8650 ---- ---- 3266.75A 3266.75A 3241.25 -368.25 3609.50 8700 ---- ---- 3221.25A 3221.25A 3198.75 -367.00 3565.75 8750 ---- ---- 3176.50A 3176.50A 3156.50 -365.50 3522.00 8800 ---- ---- 3137.50A 3137.50A 3114.50 -364.00 3478.50 8850 ---- ---- 3076.50A 3076.50A 3072.75 -362.50 3435.25 8900 ---- ---- 3054.25A 3054.25A 3031.00 -361.00 3392.00 9000 ---- ---- 2953.50A 2953.50A 2948.25 -358.00 3306.25 9100 ---- ---- 2869.75A 2869.75A 2866.25 -355.00 3221.25 9150 ---- ---- 2829.75A 2829.75A 2825.50 -353.50 3179.00 9200 ---- ---- 2789.75A 2789.75A 2785.25 -351.50 3136.75 9250 ---- ---- 2768.50A 2768.50A 2745.00 -349.75 3094.75 9300 ---- ---- 2740.50A 2740.50A 2705.00 -348.25 3053.25 9 9350 ---- ---- 2701.00A 2701.00A 2665.00 -346.50 3011.50 9400 ---- ---- 2650.00A 2650.00A 2625.50 -344.75 2970.25 9500 ---- ---- 2539.25A 2539.25A 2547.00 -341.00 2888.00 9550 ---- ---- 2504.50A 2504.50A 2508.00 -339.25 2847.25 9600 ---- ---- 2455.75A 2455.75A 2469.25 -337.50 2806.75 9650 ---- ---- 2418.25A 2418.25A 2430.75 -335.75 2766.50 9700 ---- ---- 2380.50A 2380.50A 2392.50 -333.75 2726.25 8 9750 ---- ---- 2343.00A 2343.00A 2354.50 -331.75 2686.25 9800 ---- ---- 2305.75A 2305.75A 2316.75 -329.75 2646.50 9850 ---- ---- 2268.00A 2268.00A 2279.25 -327.75 2607.00 9900 ---- ---- 2231.75A 2231.75A 2242.00 -325.75 2567.75 8 9950 ---- ---- 2196.00A 2196.00A 2204.75 -323.75 2528.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2382.00A 2382.00A 2367.50 -328.75 2696.25 10100 ---- ---- 2307.25A 2307.25A 2296.25 -325.50 2621.75 10200 ---- ---- 2238.00A 2238.00A 2226.00 -322.00 2548.00 10300 ---- ---- 2169.75A 2169.75A 2157.00 -318.25 2475.25 8 10400 ---- ---- 2102.50A 2102.50A 2088.50 -314.75 2403.25 10500 ---- ---- 2035.75A 2035.75A 2021.25 -311.00 2332.25 5 10600 ---- ---- 1970.00A 1970.00A 1955.00 -307.00 2262.00 10700 ---- ---- 1899.75A 1899.75A 1889.50 -303.25 2192.75 10800 ---- ---- 1851.25A 1851.25A 1825.25 -299.00 2124.25 10900 ---- ---- 1789.00A 1789.00A 1762.00 -295.00 2057.00 11000 ---- ---- 1727.75A 1727.75A 1699.75 -290.75 1990.50 11200 ---- ---- 1608.25A 1608.25A 1578.25 -282.00 1860.25 11300 ---- ---- 1541.75A 1541.75A 1519.25 -277.25 1796.50 11400 ---- ---- 1465.75A 1465.75A 1461.50 -272.50 1734.00 11500 ---- ---- 1414.50A 1414.50A 1404.75 -267.50 1672.25 2 11600 ---- ---- 1356.00A 1356.00A 1349.50 -262.25 1611.75 11700 ---- ---- 1303.00A 1303.00A 1295.50 -256.75 1552.25 11800 ---- ---- 1251.25A 1251.25A 1242.75 -251.00 1493.75 11900 ---- ---- 1199.50A 1199.50A 1191.50 -245.00 1436.50 12000 ---- ---- 1149.50A 1149.50A 1141.50 -238.75 1380.25 3 12500 ---- ---- 919.50A 919.50A 912.50 -204.75 1117.25 3 13000 ---- ---- 721.75A 721.75A 716.00 -170.00 886.00 62 13500 ---- ---- 556.00A 556.00A 550.00 -138.00 688.00 1 14000 ---- ---- 428.00A 428.00A 413.25 -110.25 523.50 119 14100 ---- ---- 404.50A 404.50A 389.25 -105.50 494.75 14300 ---- ---- 347.00A 347.00A 344.75 -95.75 440.50 14500 ---- ---- 306.75A 306.75A 304.50 -86.75 391.25 331 14600 ---- ---- 288.25A 288.25A 285.75 -82.50 368.25 14700 ---- ---- 270.75A 270.75A 268.25 -78.25 346.50 14800 ---- ---- 254.25A 254.25A 251.50 -74.50 326.00 15000 ---- ---- 224.00A 224.00A 221.00 -67.00 288.00 63 15500 ---- ---- 163.50A 163.50A 159.50 -50.75 210.25 42 16000 ---- ---- 120.25A 120.25A 115.50 -37.75 153.25 5 16500 ---- ---- 89.25A 89.25A 84.25 -27.75 112.00 35 17000 56.50 65.00 56.50 65.00 62.00 -19.75 2 81.75 37 17500 ---- ---- 50.75A 50.75A 45.75 -14.00 59.75 32 18000 ---- ---- 38.75A 38.75A 33.50 -10.00 43.50 80 2500 ---- ---- 9642.25A 9642.25A 9307.00 -431.50 9738.50 3000 ---- ---- 9141.50A 9141.50A 8807.00 -431.50 9238.50 3500 ---- ---- 8640.75A 8640.75A 8307.00 -431.50 8738.50 4000 ---- ---- 8129.25A 8129.25A 7807.00 -431.50 8238.50 4500 ---- ---- 7639.25A 7639.25A 7307.00 -431.50 7738.50 5000 ---- ---- 7127.25A 7127.25A 6807.00 -431.50 7238.50 5500 ---- ---- 6626.75A 6626.75A 6307.00 -431.50 6738.50 6000 ---- ---- 6126.00A 6126.00A 5813.00 -426.25 6239.25 6200 ---- ---- 5927.50A 5927.50A 5618.75 -422.75 6041.50 6300 ---- ---- 5828.00A 5828.00A 5522.00 -421.25 5943.25 6400 ---- ---- 5729.25A 5729.25A 5426.00 -419.50 5845.50 6500 ---- ---- 5382.25A 5382.25A 5330.50 -417.75 5748.25 6600 ---- ---- 5308.00A 5308.00A 5235.50 -416.00 5651.50 6700 ---- ---- 5234.00A 5234.00A 5140.75 -414.50 5555.25 6800 ---- ---- 5105.75A 5105.75A 5046.75 -412.50 5459.25 6900 ---- ---- 5021.75A 5021.75A 4953.25 -410.50 5363.75 7000 ---- ---- 4917.75A 4917.75A 4860.25 -408.75 5269.00 7100 ---- ---- 4834.50A 4834.50A 4767.50 -407.00 5174.50 7200 ---- ---- 4739.75A 4739.75A 4675.75 -404.75 5080.50 7300 ---- ---- 4647.75A 4647.75A 4584.25 -403.00 4987.25 7400 ---- ---- 4556.25A 4556.25A 4493.25 -401.00 4894.25 7500 ---- ---- 4465.00A 4465.00A 4403.00 -399.00 4802.00 7600 ---- ---- 4374.00A 4374.00A 4313.25 -397.00 4710.25 7700 ---- ---- 4283.75A 4283.75A 4224.25 -394.50 4618.75 7800 ---- ---- 4195.00A 4195.00A 4135.75 -392.25 4528.00 7900 ---- ---- 4106.75A 4106.75A 4048.00 -390.00 4438.00 8000 ---- ---- 4019.25A 4019.25A 3960.75 -387.50 4348.25 8100 ---- ---- 3933.00A 3933.00A 3874.00 -385.25 4259.25 8200 ---- ---- 3846.00A 3846.00A 3788.25 -382.75 4171.00 8300 ---- ---- 3762.00A 3762.00A 3702.75 -380.25 4083.00 8400 ---- ---- 3662.00A 3662.00A 3618.25 -377.50 3995.75 8500 ---- ---- 3584.50A 3584.50A 3534.50 -374.75 3909.25 8600 ---- ---- 3502.00A 3502.00A 3451.25 -372.00 3823.25 8700 ---- ---- 3420.00A 3420.00A 3368.75 -369.25 3738.00 8800 ---- ---- 3339.00A 3339.00A 3287.00 -366.50 3653.50 8900 ---- ---- 3257.50A 3257.50A 3206.00 -363.50 3569.50 9000 ---- ---- 3177.75A 3177.75A 3125.75 -360.50 3486.25 9100 ---- ---- 3098.00A 3098.00A 3046.25 -357.50 3403.75 9200 ---- ---- 3019.00A 3019.00A 2967.50 -354.50 3322.00 9300 ---- ---- 2941.50A 2941.50A 2889.50 -351.50 3241.00 9400 ---- ---- 2865.50A 2865.50A 2812.50 -348.25 3160.75 9500 ---- ---- 2737.50A 2737.50A 2736.25 -345.25 3081.50 9600 ---- ---- 2668.00A 2668.00A 2660.75 -342.00 3002.75 9700 ---- ---- 2595.00A 2595.00A 2586.00 -338.75 2924.75 9800 ---- ---- 2529.00A 2529.00A 2512.25 -335.50 2847.75 9900 ---- ---- 2449.00A 2449.00A 2439.50 -332.00 2771.50 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3020.25A 3020.25A 3000.00 -326.50 3326.50 4 10500 ---- ---- 2697.75A 2697.75A 2671.75 -316.50 2988.25 11000 ---- ---- 2390.00A 2390.00A 2363.75 -306.00 2669.75 11500 ---- ---- 2114.25A 2114.25A 2077.00 -293.25 2370.25 12000 ---- ---- 1854.25A 1854.25A 1811.50 -276.75 2088.25 1 12500 ---- ---- 1610.75A 1610.75A 1567.50 -255.00 1822.50 13000 ---- ---- 1420.75A 1420.75A 1346.25 -229.25 1575.50 40 13500 ---- ---- 1210.00A 1210.00A 1147.75 -202.50 1350.25 44 14000 ---- ---- 1054.00A 1054.00A 972.50 -176.25 1148.75 14500 ---- ---- 885.25A 885.25A 819.50 -151.75 971.25 15000 ---- ---- 744.25A 744.25A 687.50 -129.00 816.50 15500 ---- ---- 633.00A 633.00A 574.25 -109.00 683.25 16000 ---- ---- 551.50A 551.50A 478.25 -91.00 569.25 30 16500 ---- ---- 461.75A 461.75A 397.50 -75.50 473.00 115 17000 ---- ---- 386.75A 386.75A 329.50 -62.25 391.75 65 17500 ---- ---- 323.25A 323.25A 272.50 -51.00 323.50 67 18000 ---- ---- 263.75A 263.75A 224.25 -41.50 265.75 25 18500 ---- ---- ---- ---- 183.75 -33.00 216.75 21 2500 ---- ---- 129.00A 129.00A 9715.00 9554.00 161.00 3000 ---- ---- 9627.00A 9627.00A 9215.00 -446.00 9661.00 3500 ---- ---- 9125.00A 9125.00A 8715.00 -446.00 9161.00 4000 ---- ---- 8623.00A 8623.00A 8215.00 -446.00 8661.00 4500 ---- ---- 8121.25A 8121.25A 7715.00 -446.00 8161.00 5000 ---- ---- 7619.25A 7619.25A 7215.00 -446.00 7661.00 5500 ---- ---- 7117.25A 7117.25A 6721.25 -440.00 7161.25 6000 ---- ---- 6600.00A 6600.00A 6246.00 -427.50 6673.50 6500 ---- ---- 6118.25A 6118.25A 5787.00 -415.00 6202.00 7000 ---- ---- 5654.50A 5654.50A 5343.00 -402.00 5745.00 7500 ---- ---- 4978.50A 4978.50A 4913.75 -388.50 5302.25 8000 ---- ---- 4561.50A 4561.50A 4498.75 -375.00 4873.75 8500 ---- ---- 4164.25A 4164.25A 4098.75 -361.75 4460.50 1 9000 ---- ---- 3773.75A 3773.75A 3714.75 -349.00 4063.75 9500 ---- ---- 3415.00A 3415.00A 3348.00 -337.25 3685.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3543.50 -336.75 3880.25 10500 ---- ---- ---- ---- 3232.25 -322.75 3555.00 11000 ---- ---- ---- ---- 2936.00 -308.25 3244.25 11500 ---- ---- ---- ---- 2655.00 -293.50 2948.50 12000 ---- ---- ---- ---- 2390.25 -278.25 2668.50 12500 ---- ---- ---- ---- 2142.25 -262.75 2405.00 13000 ---- ---- ---- ---- 1912.00 -247.00 2159.00 13500 ---- ---- ---- ---- 1699.75 -231.25 1931.00 14000 ---- ---- ---- ---- 1506.25 -215.25 1721.50 14500 ---- ---- ---- ---- 1330.50 -199.75 1530.25 15000 ---- ---- ---- ---- 1171.75 -184.50 1356.25 15500 ---- ---- ---- ---- 1028.75 -169.75 1198.50 16000 ---- ---- ---- ---- 900.25 -155.25 1055.50 16500 ---- ---- ---- ---- 785.00 -141.75 926.75 17000 ---- ---- ---- ---- 682.00 -128.50 810.50 17500 ---- ---- ---- ---- 589.75 -116.00 705.75 18000 ---- ---- ---- ---- 507.25 -104.25 611.50 18500 ---- ---- ---- ---- 433.75 -93.25 527.00 19000 ---- ---- ---- ---- 369.00 -82.75 451.75 19500 ---- ---- ---- ---- 311.75 -73.00 384.75 2500 ---- ---- ---- ---- 51.00 -458.00 509.00 3000 ---- ---- ---- ---- 9551.00 9542.00 9.00 3500 ---- ---- ---- ---- 9051.00 -458.00 9509.00 4000 ---- ---- ---- ---- 8551.00 -458.00 9009.00 4500 ---- ---- ---- ---- 8051.00 -458.00 8509.00 5000 ---- ---- ---- ---- 7551.50 -457.50 8009.00 5500 ---- ---- ---- ---- 7069.00 -446.25 7515.25 6000 ---- ---- ---- ---- 6609.25 -434.50 7043.75 6500 ---- ---- ---- ---- 6168.50 -423.00 6591.50 7000 ---- ---- ---- ---- 5744.50 -411.75 6156.25 7500 ---- ---- ---- ---- 5336.75 -400.25 5737.00 8000 ---- ---- ---- ---- 4945.50 -388.25 5333.75 8500 ---- ---- ---- ---- 4570.75 -376.00 4946.75 9000 ---- ---- ---- ---- 4212.25 -363.50 4575.75 9500 ---- ---- ---- ---- 3870.00 -350.25 4220.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3972.00 -346.25 4318.25 10500 ---- ---- ---- ---- 3667.50 -333.25 4000.75 11000 ---- ---- ---- ---- 3379.25 -320.25 3699.50 11500 ---- ---- ---- ---- 3107.50 -307.00 3414.50 12000 ---- ---- ---- ---- 2851.00 -293.25 3144.25 12500 ---- ---- ---- ---- 2607.00 -279.75 2886.75 13000 ---- ---- ---- ---- 2373.75 -265.75 2639.50 13500 ---- ---- ---- ---- 2151.50 -252.00 2403.50 14000 ---- ---- ---- ---- 1942.50 -237.50 2180.00 14500 ---- ---- ---- ---- 1747.75 -223.50 1971.25 15000 ---- ---- ---- ---- 1569.25 -209.75 1779.00 15500 ---- ---- ---- ---- 1408.00 -196.00 1604.00 16000 ---- ---- ---- ---- 1262.50 -183.00 1445.50 16500 ---- ---- ---- ---- 1131.25 -170.25 1301.50 17000 ---- ---- ---- ---- 1012.50 -158.00 1170.50 17500 ---- ---- ---- ---- 904.25 -146.25 1050.50 18000 ---- ---- ---- ---- 805.00 -135.00 940.00 18500 ---- ---- ---- ---- 714.50 -124.00 838.50 19000 ---- ---- ---- ---- 631.75 -113.75 745.50 19500 ---- ---- ---- ---- 556.75 -103.75 660.50 2500 ---- ---- ---- ---- 385.00 -470.00 855.00 3000 ---- ---- ---- ---- 9885.00 9530.00 355.00 3500 ---- ---- ---- ---- 9385.00 -470.00 9855.00 4000 ---- ---- ---- ---- 8885.00 -470.00 9355.00 4500 ---- ---- ---- ---- 8385.00 -470.00 8855.00 5000 ---- ---- ---- ---- 7886.00 -469.00 8355.00 5500 ---- ---- ---- ---- 7408.75 -456.00 7864.75 6000 ---- ---- ---- ---- 6957.50 -442.75 7400.25 6500 ---- ---- ---- ---- 6527.50 -430.75 6958.25 7000 ---- ---- ---- ---- 6116.00 -418.75 6534.75 7500 ---- ---- ---- ---- 5721.25 -407.00 6128.25 8000 ---- ---- ---- ---- 5342.00 -395.25 5737.25 8500 ---- ---- ---- ---- 4977.50 -383.25 5360.75 9000 ---- ---- ---- ---- 4627.50 -371.25 4998.75 9500 ---- ---- ---- ---- 4292.25 -359.00 4651.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4396.50 -355.75 4752.25 10500 ---- ---- ---- ---- 4092.25 -344.00 4436.25 11000 ---- ---- ---- ---- 3802.25 -331.75 4134.00 11500 ---- ---- ---- ---- 3526.75 -319.25 3846.00 12000 ---- ---- ---- ---- 3265.00 -307.00 3572.00 12500 ---- ---- ---- ---- 3017.25 -294.25 3311.50 13000 ---- ---- ---- ---- 2782.75 -281.50 3064.25 13500 ---- ---- ---- ---- 2561.00 -269.00 2830.00 14000 ---- ---- ---- ---- 2352.25 -256.25 2608.50 14500 ---- ---- ---- ---- 2156.25 -243.75 2400.00 15000 ---- ---- ---- ---- 1973.00 -231.00 2204.00 15500 ---- ---- ---- ---- 1802.00 -218.75 2020.75 16000 ---- ---- ---- ---- 1642.75 -206.50 1849.25 16500 ---- ---- ---- ---- 1494.50 -194.50 1689.00 17000 ---- ---- ---- ---- 1356.75 -183.00 1539.75 17500 ---- ---- ---- ---- 1228.75 -171.50 1400.25 3 18000 ---- ---- ---- ---- 1109.75 -160.00 1269.75 3 3000 ---- ---- ---- ---- 218.00 -482.00 700.00 3500 ---- ---- ---- ---- 9718.00 9518.00 200.00 4000 ---- ---- ---- ---- 9218.00 -482.00 9700.00 4500 ---- ---- ---- ---- 8718.00 -482.00 9200.00 5000 ---- ---- ---- ---- 8225.00 -475.75 8700.75 5500 ---- ---- ---- ---- 7760.50 -462.00 8222.50 6000 ---- ---- ---- ---- 7321.50 -449.25 7770.75 6500 ---- ---- ---- ---- 6903.25 -437.00 7340.25 7000 ---- ---- ---- ---- 6503.00 -425.00 6928.00 7500 ---- ---- ---- ---- 6118.00 -413.75 6531.75 8000 ---- ---- ---- ---- 5747.25 -402.25 6149.50 8500 ---- ---- ---- ---- 5390.00 -390.75 5780.75 9000 ---- ---- ---- ---- 5045.75 -379.25 5425.00 9500 ---- ---- ---- ---- 4714.50 -367.75 5082.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8278 10146 70761 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 .10 .30 .10 .10 CAB -.05 20 .05 5 2300 10050 ---- ---- ---- ---- .05 -.05 .10 144 10100 ---- .15B ---- .15B .05 -.05 .10 1 120 10150 .50 .50 .05 .05 .05 -.05 9 .10 163 10200 ---- .25B ---- .25B .05 -.05 2 .10 529 10250 ---- .30B ---- .30B .10 -.05 .15 370 10300 .45 .50 .45 .50 .10 -.05 7 .15 1 324 10350 ---- .50B ---- .50B .15 UNCH .15 296 10360 ---- .45B ---- .45B .15 UNCH .15 10 10370 ---- .55B ---- .55B .15 -.05 .20 10380 ---- .50B ---- .50B .15 -.05 .20 10390 ---- .50B ---- .50B .20 UNCH .20 10400 ---- .60B ---- .60B .20 UNCH .20 714 10410 ---- .55B ---- .55B .20 UNCH .20 10420 ---- .65B ---- .65B .20 UNCH .20 10430 ---- .65B ---- .65B .20 UNCH .20 10440 ---- .70B ---- .70B .25 +.05 .20 10450 ---- .70B ---- .70B .25 +.05 .20 324 10460 ---- .75B ---- .75B .25 +.05 .20 10470 ---- .75B ---- .75B .25 UNCH .25 10480 ---- .80B ---- .80B .25 UNCH .25 33 10490 ---- .85B ---- .85B .30 +.05 .25 10500 .20 .85B .20 .60 .30 +.05 33 .25 26 1660 10510 ---- .90B ---- .90B .30 +.05 .25 27 10520 ---- .90B ---- .90B .30 +.05 .25 27 10530 ---- .95B ---- .95B .35 +.10 .25 32 10540 ---- 1.00B ---- 1.00B .35 +.05 .30 8 10550 .90 1.00B .65 .65 .35 +.05 2 .30 198 10560 ---- 1.05B ---- 1.05B .40 +.10 .30 10570 ---- 1.10B ---- 1.10B .40 +.10 .30 10580 ---- 1.10B ---- 1.10B .40 +.10 .30 10590 ---- 1.20B ---- 1.20B .40 +.05 .35 10600 .95 1.25B .75A .75A .45 +.10 13 .35 6 815 10610 ---- 1.30B ---- 1.30B .45 +.10 .35 21 10620 ---- 1.35B ---- 1.35B .45 +.10 .35 10630 ---- 1.45B ---- 1.45B .45 +.10 .35 49 10640 ---- 1.50B ---- 1.50B .50 +.10 .40 33 10650 1.40 1.60B .80A .80A .50 +.10 30 .40 98 10660 ---- 1.70B ---- 1.70B .50 +.10 .40 22 10670 ---- 1.75B ---- 1.75B .55 +.15 .40 10680 1.10 1.85B .85A .85A .55 +.10 11 .45 29 10690 ---- 1.95B ---- 1.95B .55 +.10 .45 10700 .25 2.05B .25 .90A .55 +.10 56 .45 8 622 10710 ---- 2.15B ---- 2.15B .60 +.15 .45 10720 ---- 2.25B ---- 2.25B .60 +.10 .50 18 10730 ---- 2.35B ---- 2.35B .60 +.10 .50 25 10740 .90 2.50B .90 1.05B .65 +.15 4 .50 5 10750 ---- 2.55B ---- 2.55B .65 +.10 .55 276 10760 ---- 2.65B ---- 2.65B .65 +.10 .55 10770 ---- 2.80B ---- 2.80B .70 +.15 .55 31 10780 1.20 2.95B 1.20 1.10A .70 +.10 2 .60 3 10790 1.05 3.05B 1.05 1.25B .70 +.10 7 .60 5 10800 1.05 3.60 1.00 1.30B .75 +.10 43 .65 6 522 10810 1.05 3.30B 1.05 1.35B .75 +.10 5 .65 7 10820 1.80 3.45B 1.10 1.40B .80 +.10 15 .70 143 10830 ---- 3.60B ---- 3.60B .80 +.10 72 .70 34 10840 4.15 4.15 1.20A 1.50B .80 +.05 7 .75 10 10850 4.30 4.30 4.30 1.25A .85 +.10 27 .75 231 10860 1.65 4.20B 1.00 1.00 .90 +.10 12 .80 12 10870 ---- 4.30B ---- 4.30B .90 +.10 .80 29 10880 2.40 4.50B 2.40 4.50B .95 +.10 8 .85 22 10890 2.10 4.70B 2.10 4.70B 1.00 +.15 8 .85 23 10900 .90 4.90B .90 1.45A 1.05 +.15 225 .90 4 713 10910 ---- 5.00B ---- 5.00B 1.05 +.10 .95 46 10920 2.70 5.50B 2.70 1.55A 1.10 +.15 65 .95 41 10930 6.00 6.00 4.25 1.60A 1.20 +.20 10 1.00 10 10940 ---- 5.75B ---- 5.75B 1.25 +.20 1.05 81 10950 2.05 6.00B 1.75 1.70A 1.30 +.20 48 1.10 2 284 10960 4.75 6.25 4.75 1.70A 1.40 +.25 11 1.15 3 36 10970 2.90 6.50 2.05 2.05 1.45 +.30 70 1.15 10 10980 ---- 6.75B ---- 6.75B 1.55 +.35 1.20 22 10990 3.65 7.25B 3.65 2.00A 1.65 +.40 23 1.25 11 11000 2.00 8.00 1.00 1.75 1.80 +.50 504 1.30 136 2231 11010 4.40 8.25B 4.40 2.15A 1.90 +.50 170 1.40 11020 5.25 8.75B 5.25 2.30A 2.05 +.60 81 1.45 80 11030 5.00 9.25B 4.75 9.25B 2.20 +.70 48 1.50 11040 4.15 10.00B 3.15 2.55A 2.40 +.85 15 1.55 38 11050 4.80 10.50B 3.40 2.75A 2.60 +.95 51 1.65 1 437 11060 3.70 11.50B 3.70 2.90A 2.85 +1.15 48 1.70 48 11070 10.00 12.25B 4.40 3.05A 3.10 +1.30 3 1.80 9 47 11080 5.75 13.25B 4.80 3.25A 3.40 +1.50 20 1.90 88 198 11090 5.25 14.25B 5.25 3.55A 3.75 +1.80 4 1.95 12 15 11100 4.05 15.25B 2.00 3.00 4.10 +2.05 241 2.05 359 699 11110 3.50 16.25B 2.55 4.20A 4.55 +2.40 10 2.15 27 35 11120 8.25 17.75B 8.25 4.55A 5.00 +2.70 5 2.30 17 130 11130 11.50 19.00B 11.50 19.00B 5.50 +3.10 4 2.40 84 11140 11.25 20.50B 2.50A 20.50B 6.25 +3.70 11 2.55 43 11150 3.35 22.25B 2.55A 18.25B 7.00 +4.35 105 2.65 15 212 11160 ---- 23.75B 2.65A 2.65A 7.75 +4.95 2.80 1 65 11170 ---- 25.50B 2.80A 2.80A 8.50 +5.50 2 3.00 19 11180 6.00 27.50B 2.90A 7.75A 9.50 +6.35 55 3.15 46 11190 19.25 29.75B 3.00A 8.75A 10.75 +7.40 23 3.35 7 61 11200 4.50 32.25B 3.15A 12.25B 12.00 +8.45 685 3.55 98 768 11210 22.75 34.75B 3.30A 30.25B 13.50 +9.75 59 3.75 22 11220 18.00 37.75B 3.45A 26.25B 15.25 +11.25 50 4.00 80 11230 21.25 40.50B 3.60A 13.25A 17.00 +12.75 50 4.25 11240 24.25 43.75B 3.75A 20.00B 19.00 +14.45 83 4.55 28 11250 8.75 47.75B 3.95A 21.75A 21.25 +16.40 418 4.85 84 369 11260 27.00 51.00B 4.15A 51.00B 23.50 +18.25 53 5.25 3 3 11270 30.50 55.00B 4.35A 35.00B 26.25 +20.75 120 5.50 19 11280 20.00 59.00B 4.65A 29.00B 29.25 +23.50 132 5.75 3 29 11290 36.25 63.25B 4.90A 42.50B 32.25 +26.00 99 6.25 65 135 11300 11.00 68.00 5.00A 43.25B 35.75 +29.25 525 6.50 41 344 11310 39.50 72.50B 5.50A 45.25B 39.25 +32.25 17 7.00 12 27 11320 10.25 77.50B 5.75A 34.50A 43.25 +35.75 106 7.50 11 38 11330 12.50 82.50B 6.00A 51.50B 47.50 +39.50 33 8.00 2 33 11340 64.75 88.00B 6.25A 59.50B 52.00 +43.50 65 8.50 26 32 11350 13.25 93.75B 6.00A 46.75A 56.75 +47.75 105 9.00 16 116 11360 62.50 100.00B 7.25A 76.00B 61.75 +52.25 9 9.50 7 13 11370 22.75 106.25B 7.50A 50.25A 67.00 +56.75 54 10.25 3 3 11380 23.00 112.50B 8.00A 112.50B 72.50 +61.75 95 10.75 8 4 11390 53.50 119.50B 8.50A 119.50B 78.50 +67.00 50 11.50 27 11400 10.50 126.50B 9.00A 94.75B 84.75 +72.50 484 12.25 420 937 11410 20.25 134.00B 9.50A 134.00B 91.00 +78.00 17 13.00 68 154 11420 32.75 141.50B 10.25A 21.25A 98.00 +84.25 2 13.75 1 25 11430 26.00 149.00B 10.75A 149.00B 105.00 +90.50 11 14.50 1 34 11440 31.00 157.00B 11.50A 157.00B 112.25 +96.75 16 15.50 75 88 11450 54.00 165.00B 12.25A 130.75A 120.00 +103.50 246 16.50 312 433 11460 43.00 173.50B 13.00A 32.75A 127.75 +110.25 4 17.50 2 31 11470 92.25 182.00B 13.75A 79.50A 136.00 +117.50 60 18.50 55 34 11480 ---- 190.50B 14.75A 14.75A 144.25 +124.50 2 19.75 48 81 11490 ---- 199.00B 15.75A 15.75A 153.00 +132.00 6 21.00 9 37 11500 16.00 210.50B 16.00 132.00A 161.75 +139.50 580 22.25 954 1360 11510 45.75 217.00B 17.75A 140.00A 170.75 +147.00 17 23.75 92 84 11520 ---- 226.00B 19.00A 19.00A 179.75 +154.50 12 25.25 45 70 11530 31.25 235.50B 20.25A 235.50B 189.00 +162.25 7 26.75 20 22 11540 102.00 244.50B 21.75A 244.50B 198.25 +169.75 6 28.50 32 37 11550 20.00 254.00B 20.00 174.00A 207.75 +177.50 38 30.25 202 266 11560 61.75 263.50B 25.00A 56.75A 217.25 +185.00 16 32.25 35 61 11570 65.25 273.00B 26.50A 273.00B 226.75 +192.50 70 34.25 144 135 11580 35.00 282.50B 28.25A 282.50B 236.50 +200.00 16 36.50 38 71 11590 46.25 292.00B 30.25A 292.00B 246.00 +207.25 28 38.75 21 102 11600 38.00 301.75B 32.25A 272.50B 255.75 +214.75 630 41.00 659 1330 11610 208.25 311.50B 34.25A 311.00B 265.50 +222.00 1 43.50 79 50 11620 90.00 321.25B 36.25A 122.50A 275.25 +229.00 18 46.25 90 80 11630 103.25 331.00B 38.75A 330.50B 285.25 +236.25 2 49.00 16 66 11640 96.50 340.75B 41.00A 340.25B 295.00 +243.00 25 52.00 11 263 11650 81.00 350.50B 44.00A 350.00B 304.75 +249.75 47 55.00 82 399 11660 121.00 360.50B 46.75A 360.00B 314.75 +256.50 14 58.25 58 47 11670 127.50 370.25B 49.50A 369.75B 324.75 +263.25 11 61.50 60 107 11680 253.75 380.00B 52.75A 379.75B 334.50 +269.50 3 65.00 53 33 11690 140.00 390.00B 55.75A 312.25A 344.50 +275.75 3 68.75 86 80 11700 65.00 400.00B 59.25A 360.00 354.50 +282.00 152 72.50 620 1128 11710 142.50 405.50B 63.00A 403.00B 364.50 +288.00 2 76.50 17 54 11720 ---- 415.50B 66.75A 66.75A 374.50 +293.75 1 80.75 49 48 11730 ---- 421.50B 70.75A 70.75A 384.25 +299.00 85.25 46 56 11740 ---- 431.75B 75.00A 75.00A 394.25 +304.50 89.75 51 11750 100.00 450.00 79.25A 369.25A 404.25 +309.50 65 94.75 179 307 11760 186.25 448.00B 83.75A 186.50A 414.25 +314.75 4 99.50 24 4 11770 ---- 458.00B 88.25A 88.25A 424.00 +319.25 16 104.75 72 62 11780 ---- 468.00B 93.25A 93.25A 434.00 +324.00 110.00 42 42 11790 368.00 478.00B 98.00A 406.00B 444.00 +328.50 1 115.50 36 57 11800 96.25 487.75B 96.25 446.75A 454.00 +333.00 72 121.00 460 532 11810 ---- 497.75B 108.50A 108.50A 463.75 +337.25 6 126.50 6 6 11820 ---- 507.75B 114.00A 114.00A 473.75 +341.50 132.25 97 66 11830 ---- 517.75B 119.75A 119.75A 483.75 +345.50 138.25 9 18 11840 ---- 527.75B 125.75A 125.75A 493.75 +349.50 144.25 18 24 11850 ---- 537.50B 131.75A 131.75A 503.75 +353.25 1 150.50 28 53 11860 ---- 547.50B 138.00A 138.00A 513.75 +357.00 1 156.75 12 13 11870 ---- 557.50B 144.25A 144.25A 523.50 +360.00 163.50 3 8 11880 ---- 567.50B 151.00A 151.00A 533.50 +363.00 170.50 3 17 11890 479.25 577.25B 157.75A 513.00A 543.50 +366.00 11 177.50 2 2 11900 302.00 587.25B 164.50A 573.75B 553.50 +368.75 18 184.75 77 892 11910 313.00 597.25B 171.75A 583.25B 563.50 +371.50 4 192.00 30 36 11920 321.00 607.25B 179.00A 593.25B 573.25 +374.00 12 199.25 25 25 11930 331.00 617.25B 186.50A 603.25B 583.25 +376.50 6 206.75 7 6 11940 330.00 627.25B 198.75A 403.75A 593.25 +378.75 3 214.50 11950 353.00 637.25B 208.00A 335.00A 603.25 +381.00 75 222.25 9 92 11960 ---- 647.25B 220.00A 220.00A 613.25 +382.75 2 230.50 3 11970 ---- 657.25B 228.00A 228.00A 623.25 +384.50 238.75 4 11980 ---- 667.25B 236.75A 236.75A 633.25 +386.25 247.00 11990 ---- 677.25B 247.00A 247.00A 643.25 +387.75 255.50 1 2 12000 301.00 687.25B 254.00A 625.25A 653.25 +389.00 42 264.25 270 2474 12010 ---- 697.25B 264.50A 264.50A 663.00 +390.00 273.00 3 12020 ---- 707.25B 273.50A 273.50A 673.00 +391.00 282.00 17 12030 ---- 717.25B 279.00A 279.00A 683.00 +392.25 290.75 12040 ---- 727.25B 292.00A 292.00A 693.00 +393.00 300.00 26 12050 ---- 737.25B 297.75A 297.75A 703.00 +394.00 309.00 17 12060 ---- 747.25B 310.75A 310.75A 713.00 +394.75 318.25 15 12070 ---- 757.25B 320.00A 320.00A 723.00 +395.50 327.50 3 28 12080 ---- 767.25B 327.00A 327.00A 733.00 +396.25 336.75 12090 ---- 777.00B 336.25A 336.25A 743.00 +396.75 346.25 20 12100 715.25 787.00B 347.25A 771.75B 753.00 +397.25 40 355.75 748 12110 ---- 797.00B 355.25A 355.25A 763.00 +397.75 365.25 3 3 12120 ---- 807.00B 365.00A 365.00A 773.00 +398.25 374.75 12130 ---- 817.00B 374.50A 374.50A 783.00 +398.50 384.50 12140 ---- 827.00B 384.00A 384.00A 793.00 +399.00 394.00 23 12150 813.00 837.00B 395.00A 796.25A 803.00 +399.25 1 403.75 34 12160 ---- 847.00B 403.50A 403.50A 813.00 +399.50 413.50 20 12170 ---- 856.75B 413.25A 413.25A 823.00 +399.75 423.25 3 3 12180 ---- 866.75B 423.00A 423.00A 833.00 +400.00 433.00 12190 ---- 876.75B 434.25A 434.25A 842.75 +400.00 442.75 12200 582.00 886.75B 444.00A 871.50B 852.75 +400.00 8 452.75 1 122 12210 ---- 888.00B 452.75A 452.75A 862.75 +400.25 462.50 20 12220 ---- 893.25B 463.75A 463.75A 872.75 +400.50 472.25 20 12230 ---- 903.50B 472.25A 472.25A 882.75 +400.50 482.25 12240 ---- 906.50B 482.25A 482.25A 892.75 +400.75 492.00 20 12250 ---- 918.25B 493.50A 493.50A 902.75 +400.75 502.00 2 16 12260 ---- 929.25B 503.25A 503.25A 912.75 +401.00 511.75 12270 ---- 938.25B 512.00A 512.00A 922.75 +401.00 521.75 12280 ---- 953.50B 521.75A 521.75A 932.75 +401.25 6 531.50 12290 ---- 958.25B 531.75A 531.75A 942.75 +401.25 541.50 12300 ---- 970.00B 543.00A 543.00A 952.75 +401.50 551.25 612 12310 ---- 978.00B 553.00A 553.00A 962.75 +401.50 561.25 12320 ---- 989.50B 563.00A 563.00A 972.75 +401.75 571.00 12330 ---- 999.50B 573.00A 573.00A 982.75 +401.75 581.00 12340 ---- 1009.50B 581.50A 581.50A 992.75 +401.75 591.00 12350 ---- 1020.25B 593.00A 593.00A 1002.75 +402.00 600.75 2 12360 ---- 1033.50B 601.50A 601.50A 1012.75 +402.00 610.75 12370 ---- 1036.75B 611.50A 611.50A 1022.75 +402.00 620.75 3 12380 ---- 1046.75B 622.75A 622.75A 1032.75 +402.25 630.50 12390 ---- 1059.50B 632.75A 632.75A 1042.75 +402.25 640.50 12400 ---- 1070.25B 642.75A 642.75A 1052.75 +402.25 650.50 1 1047 12410 ---- 1083.75B 651.25A 651.25A 1062.75 +402.25 660.50 12420 ---- 1093.75B 661.25A 661.25A 1072.75 +402.25 670.50 12430 ---- 1096.75B 671.25A 671.25A 1082.75 +402.50 680.25 2 12440 ---- 1106.75B 682.50A 682.50A 1092.75 +402.50 690.25 1 1 12450 ---- 1120.25B 692.50A 692.50A 1102.75 +402.50 700.25 13 12460 ---- 1133.75B 701.00A 701.00A 1112.75 +402.50 710.25 3 12470 ---- 1143.75B 711.00A 711.00A 1122.75 +402.50 720.25 12480 ---- 1149.50B 721.00A 721.00A 1132.75 +402.50 730.25 12490 ---- 1159.50B 732.25A 732.25A 1142.75 +402.50 740.25 12500 ---- 1166.50B 742.25A 742.25A 1152.75 +402.50 750.25 47 1231 12510 ---- 1178.00B 750.75A 750.75A 1162.75 +402.50 760.25 12520 ---- 1189.25B 760.75A 760.75A 1172.75 +402.75 770.00 12530 ---- 1196.50B 772.00A 772.00A 1182.75 +402.75 780.00 12540 ---- 1209.50B 782.00A 782.00A 1192.75 +402.75 790.00 2 12550 ---- 1220.00B 792.00A 792.00A 1202.75 +402.75 800.00 1 1 12560 ---- 1228.25B 800.50A 800.50A 1212.75 +402.75 810.00 2 12570 ---- 1238.25B 810.50A 810.50A 1222.75 +402.75 820.00 12580 ---- 1248.25B 820.50A 820.50A 1232.75 +402.75 830.00 12590 ---- 1258.25B 831.75A 831.75A 1242.75 +402.75 840.00 12600 ---- 1270.00B 841.75A 841.75A 1252.75 +402.75 850.00 190 12610 ---- 1278.00B 851.75A 851.75A 1262.75 +402.75 860.00 6 12650 ---- 1320.25B 891.75A 891.75A 1302.75 +403.00 899.75 4 12700 ---- 1370.25B 941.50A 941.50A 1352.75 +403.00 949.75 204 12750 ---- 1420.25B 991.50A 991.50A 1402.75 +403.00 999.75 2 12800 ---- 1470.00B 1041.25A 1041.25A 1452.75 +403.00 1049.75 953 12850 ---- 1520.00B 1091.25A 1091.25A 1502.75 +403.25 1099.50 5 12900 ---- 1570.00B 1141.25A 1141.25A 1552.75 +403.25 1149.50 114 12950 ---- 1620.00B 1191.25A 1191.25A 1602.75 +403.25 1199.50 13000 ---- 1670.00B 1241.25A 1241.25A 1652.75 +403.25 1249.50 379 13050 ---- 1720.00B 1291.25A 1291.25A 1702.75 +403.25 1299.50 13100 ---- 1770.00B 1341.25A 1341.25A 1752.75 +403.25 1349.50 102 13150 ---- 1823.50B 1391.25A 1391.25A 1802.75 +403.25 1399.50 13200 1690.00 1866.25B 1441.25A 1859.25B 1852.75 +403.25 7 1449.50 1446 13250 ---- 1920.00B 1491.25A 1491.25A 1902.75 +403.25 1499.50 13300 ---- 1970.00B 1541.25A 1541.25A 1952.75 +403.25 1549.50 91 13400 ---- 2070.00B 1641.25A 1641.25A 2052.75 +403.50 1649.25 3 13500 ---- 2169.50B 1741.25A 1741.25A 2152.75 +403.50 1749.25 1 1771 13600 ---- 2269.25B 1841.00A 1841.00A 2252.75 +403.50 1849.25 540 13700 ---- 2373.25B 1941.25A 1941.25A 2352.75 +403.50 1949.25 5 469 13800 ---- 2469.25B 2041.25A 2041.25A 2452.75 +403.50 2049.25 10 13900 ---- 2573.25B 2141.25A 2141.25A 2552.75 +403.50 2149.25 118 14000 ---- 2673.25B 2241.25A 2241.25A 2652.75 +403.50 2249.25 93 14100 ---- 2773.25B 2341.25A 2341.25A 2752.75 +403.50 2349.25 9 14200 ---- 2873.25B 2441.25A 2441.25A 2852.75 +403.50 2449.25 32 14300 ---- 2973.25B 2541.25A 2541.25A 2952.75 +403.50 2549.25 1 14400 ---- 3073.50B 2641.50A 2641.50A 3052.75 +403.50 2649.25 14500 ---- 3173.25B 2741.25A 2741.25A 3152.75 +403.50 2749.25 3 14600 ---- 3269.25B 2841.25A 2841.25A 3252.75 +403.50 2849.25 14700 ---- 3369.25B 2941.25A 2941.25A 3352.75 +403.50 2949.25 14800 ---- 3468.25B 3041.25A 3041.25A 3452.75 +403.50 3049.25 1 14900 ---- 3569.25B 3141.25A 3141.25A 3552.75 +403.50 3149.25 15000 ---- 3673.25B 3241.00A 3241.00A 3652.75 +403.50 3249.25 15100 ---- 3767.75B 3341.25A 3341.25A 3752.75 +403.50 3349.25 5 15200 ---- 3873.25B 3441.25A 3441.25A 3852.75 +403.50 3449.25 15300 ---- 3973.50B 3541.25A 3541.25A 3952.75 +403.50 3549.25 20 15400 ---- 4069.00B 3641.00A 3641.00A 4052.75 +403.50 3649.25 15500 ---- 4173.25B 3741.00A 3741.00A 4152.75 +403.50 3749.25 15600 ---- 4273.25B 3841.00A 3841.00A 4252.75 +403.50 3849.25 15700 ---- 4373.25B 3941.00A 3941.00A 4352.75 +403.50 3949.25 15800 ---- 4469.25B 4041.25A 4041.25A 4452.75 +403.50 4049.25 15900 ---- 4573.25B 4141.25A 4141.25A 4552.75 +403.50 4149.25 16000 ---- 4673.50B 4241.25A 4241.25A 4652.75 +403.50 4249.25 16100 ---- 4769.25B 4341.25A 4341.25A 4752.75 +403.50 4349.25 16200 ---- 4869.25B 4441.25A 4441.25A 4852.75 +403.50 4449.25 16300 ---- 4959.00B 4541.25A 4541.25A 4952.75 +403.50 4549.25 16400 ---- 5073.25B 4641.25A 4641.25A 5052.75 +403.50 4649.25 16500 ---- 5173.25B 4741.25A 4741.25A 5152.75 +403.50 4749.25 16600 ---- 5273.25B 4841.25A 4841.25A 5252.75 +403.50 4849.25 16700 ---- 5369.25B 4941.25A 4941.25A 5352.75 +403.50 4949.25 16800 ---- 5473.25B 5041.25A 5041.25A 5452.75 +403.50 5049.25 16900 ---- 5573.50B 5141.50A 5141.50A 5552.75 +403.50 5149.25 17000 ---- 5673.50B 5241.50A 5241.50A 5652.75 +403.50 5249.25 4 17100 ---- 5768.25B 5341.25A 5341.25A 5752.75 +403.50 5349.25 17200 ---- 5869.25B 5441.25A 5441.25A 5852.75 +403.50 5449.25 17300 ---- 5973.25B 5541.25A 5541.25A 5952.75 +403.50 5549.25 17400 ---- 6073.25B 5641.25A 5641.25A 6052.75 +403.50 5649.25 17500 ---- 6173.25B 5741.00A 5741.00A 6152.75 +403.50 5749.25 17600 ---- 6273.25B 5841.25A 5841.25A 6252.75 +403.50 5849.25 17700 ---- 6365.75B 5941.25A 5941.25A 6352.75 +403.50 5949.25 17800 ---- 6465.75B 6041.25A 6041.25A 6452.75 +403.50 6049.25 17900 ---- 6569.25B 6141.25A 6141.25A 6552.75 +403.50 6149.25 18000 ---- 6673.25B 6241.25A 6241.25A 6652.75 +403.50 6249.25 18100 ---- 6769.25B 6341.25A 6341.25A 6752.75 +403.50 6349.25 18200 ---- 6873.25B 6441.25A 6441.25A 6852.75 +403.50 6449.25 18300 ---- 6959.00B 6541.25A 6541.25A 6952.75 +403.50 6549.25 18400 ---- 7065.75B 6641.25A 6641.25A 7052.75 +403.50 6649.25 18500 ---- 7173.25B 6741.25A 6741.25A 7152.75 +403.50 6749.25 18600 ---- 7273.25B 6841.25A 6841.25A 7252.75 +403.50 6849.25 18700 ---- 7373.50B 6941.25A 6941.25A 7352.75 +403.50 6949.25 18800 ---- 7459.00B 7041.25A 7041.25A 7452.75 +403.50 7049.25 18900 ---- 7573.25B 7141.25A 7141.25A 7552.75 +403.50 7149.25 19000 ---- 7673.25B 7241.50A 7241.50A 7652.75 +403.50 7249.25 19100 ---- 7773.25B 7341.25A 7341.25A 7752.75 +403.50 7349.25 19200 ---- 7870.00B 7441.25A 7441.25A 7852.75 +403.50 7449.25 19300 ---- 7970.00B 7541.25A 7541.25A 7952.75 +403.50 7549.25 19400 ---- 8066.50B 7641.25A 7641.25A 8052.75 +403.50 7649.25 19500 ---- 8165.75B 7741.25A 7741.25A 8152.75 +403.50 7749.25 19600 ---- 8270.00B 7841.25A 7841.25A 8252.75 +403.50 7849.25 19700 ---- 8373.25B 7941.25A 7941.25A 8352.75 +403.50 7949.25 19800 ---- 8473.25B 8041.25A 8041.25A 8452.75 +403.50 8049.25 19900 ---- 8559.00B 8141.25A 8141.25A 8552.75 +403.50 8149.25 20000 ---- 8668.00B 8241.25A 8241.25A 8652.75 +403.50 8249.25 20100 ---- 8768.00B 8341.25A 8341.25A 8752.75 +403.50 8349.25 20200 ---- 8873.25B 8441.25A 8441.25A 8852.75 +403.50 8449.25 20300 ---- 8970.00B 8541.25A 8541.25A 8952.75 +403.50 8549.25 20400 ---- 9069.25B 8641.50A 8641.50A 9052.75 +403.50 8649.25 20500 ---- 9170.00B 8741.25A 8741.25A 9152.75 +403.50 8749.25 20600 ---- 9266.50B 8841.25A 8841.25A 9252.75 +403.50 8849.25 20700 ---- 9359.00B 8941.25A 8941.25A 9352.75 +403.50 8949.25 20800 ---- 9468.00B 9041.25A 9041.25A 9452.75 +403.50 9049.25 20900 ---- 9568.00B 9141.25A 9141.25A 9552.75 +403.50 9149.25 21000 ---- 9668.00B 9241.25A 9241.25A 9652.75 +403.50 9249.25 21100 ---- 9768.00B 9341.25A 9341.25A 9752.75 +403.50 9349.25 21200 ---- 9873.25B 9441.25A 9441.25A 9852.75 +403.50 9449.25 21300 ---- 9969.25B 9541.25A 9541.25A 9952.75 +403.50 9549.25 21400 ---- 68.00B 9641.25A 9641.25A 52.75 9596.50 9649.25 2500 ---- ---- ---- ---- CAB UNCH CAB 9 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 14 4500 ---- ---- ---- ---- CAB UNCH CAB 42 5000 ---- ---- ---- ---- CAB UNCH CAB 561 5500 ---- ---- ---- ---- CAB UNCH CAB 393 6000 ---- ---- ---- ---- CAB UNCH CAB 119 6500 ---- ---- ---- ---- CAB UNCH CAB 415 6600 ---- ---- ---- ---- CAB UNCH CAB 2 6700 ---- ---- ---- ---- CAB UNCH CAB 11 6800 ---- ---- ---- ---- CAB UNCH CAB 313 6900 ---- ---- ---- ---- CAB UNCH CAB 19 7000 ---- ---- ---- ---- CAB UNCH CAB 204 7100 ---- ---- ---- ---- CAB UNCH CAB 14 7200 ---- ---- ---- ---- CAB UNCH CAB 29 7300 ---- ---- ---- ---- CAB UNCH CAB 177 7400 ---- ---- ---- ---- CAB UNCH CAB 185 7500 ---- ---- ---- ---- CAB UNCH CAB 417 7600 ---- ---- ---- ---- CAB UNCH CAB 69 7700 ---- ---- ---- ---- CAB UNCH CAB 46 7800 ---- ---- ---- ---- CAB UNCH CAB 35 7900 ---- ---- ---- ---- CAB UNCH CAB 61 8000 .05 .05 .05 .05 CAB UNCH 1 CAB 788 8100 ---- ---- ---- ---- CAB UNCH CAB 80 8200 ---- ---- ---- ---- CAB UNCH CAB 72 8300 ---- ---- ---- ---- CAB UNCH CAB 240 8400 ---- ---- ---- ---- CAB UNCH CAB 218 8500 .10 .10 .10 .10 CAB UNCH 1 CAB 445 8600 ---- ---- ---- ---- CAB UNCH CAB 60 8700 ---- ---- ---- ---- CAB UNCH CAB 166 8800 ---- ---- ---- ---- CAB UNCH CAB 9 296 8900 ---- ---- ---- ---- CAB UNCH CAB 230 9000 ---- ---- ---- ---- CAB UNCH CAB 9 1059 9100 ---- ---- ---- ---- CAB UNCH 2 CAB 232 9150 ---- ---- ---- ---- CAB UNCH CAB 163 9200 ---- ---- ---- ---- CAB UNCH CAB 207 9250 ---- ---- ---- ---- CAB UNCH CAB 105 9300 ---- ---- ---- ---- CAB UNCH 1 CAB 167 9350 ---- ---- ---- ---- CAB UNCH CAB 36 9400 ---- ---- ---- ---- CAB UNCH CAB 244 9450 ---- ---- ---- ---- CAB UNCH CAB 66 9500 ---- ---- ---- ---- CAB UNCH 1 CAB 25 646 9550 ---- ---- ---- ---- CAB -.05 .05 90 9600 ---- ---- ---- ---- CAB -.05 .05 353 9650 ---- ---- ---- ---- CAB -.05 .05 104 9700 ---- ---- ---- ---- CAB -.05 .05 1 780 9750 ---- ---- ---- ---- CAB -.05 .05 92 9800 ---- ---- ---- ---- CAB -.05 .05 524 9850 ---- ---- ---- ---- CAB -.05 .05 11 9900 ---- ---- ---- ---- CAB -.05 .05 329 9950 ---- ---- ---- ---- CAB -.05 .05 29 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 147.75 205.00B 147.75 183.25A 188.75 +59.50 174 129.25 101 1334 10050 198.25 214.25B 198.25 214.00B 197.50 +62.25 12 135.25 57 10100 199.50 223.75B 141.25A 211.25B 206.50 +64.75 98 141.75 216 10150 212.75 233.50B 147.75A 209.75A 216.00 +67.75 22 148.25 68 10200 210.50 243.75B 154.50A 218.75A 225.75 +70.50 8 155.25 228 10250 ---- 254.50B 161.50A 161.50A 235.75 +73.50 162.25 125 10300 ---- 265.50B 168.75A 168.75A 246.25 +76.50 169.75 91 10350 ---- 276.75B 176.25A 176.25A 257.25 +79.75 177.50 21 10400 273.00 288.50B 184.25A 260.25A 268.50 +83.00 136 185.50 20 274 10450 ---- 300.75B 192.50A 192.50A 280.00 +86.25 193.75 110 10500 206.00 313.50B 201.00A 313.25B 292.25 +89.75 150 202.50 30 729 10600 220.75 340.00B 219.00A 339.75B 317.75 +97.00 10 220.75 139 10700 278.00 368.25B 238.75A 333.50A 345.00 +104.50 26 240.50 116 10800 395.00 398.50B 259.50A 364.00A 374.25 +112.25 56 262.00 1 125 10900 ---- 430.75B 282.00A 282.00A 405.25 +120.25 285.00 17 11000 345.00 466.50 306.50A 426.25A 438.25 +128.50 158 309.75 309 881 11100 447.00 501.50B 332.75A 501.50B 473.25 +137.00 215 336.25 130 11200 420.00 540.00B 360.50A 529.00B 510.25 +145.75 8 364.50 1 1001 11300 451.75 580.75B 390.50A 580.75B 549.00 +154.25 149 394.75 3 258 11400 561.00 624.25B 422.25A 624.25B 590.00 +163.00 3 427.00 93 11500 537.00 670.25B 456.25A 621.75A 633.25 +171.75 45 461.50 111 496 11600 556.25 718.75B 492.50A 553.00A 679.25 +181.25 292 498.00 88 320 11700 651.00 770.00B 531.00A 713.00A 728.25 +191.00 36 537.25 70 680 11800 ---- 824.00B 571.75A 571.75A 780.25 +201.50 578.75 3 216 11900 ---- 880.50B 616.00A 616.00A 835.50 +212.25 623.25 10 239 12000 767.00 940.00B 660.25A 784.75A 893.50 +223.50 264 670.00 102 391 12100 950.25 1002.25B 709.75A 1002.25B 954.75 +235.00 1 719.75 36 12200 888.00 1067.00B 761.50A 864.50A 1019.00 +246.75 1 772.25 5 6 12300 920.50 1134.75B 816.00A 1134.75B 1086.00 +258.50 1 827.50 36 12400 ---- 1205.00B 875.50A 875.50A 1155.75 +270.25 885.50 41 12500 ---- 1277.75B 933.00A 933.00A 1228.25 +282.00 946.25 60 2732 12600 ---- 1353.50B 999.25A 999.25A 1303.25 +293.50 1009.75 22 12700 ---- 1431.25B 1065.25A 1065.25A 1380.75 +304.50 1076.25 21 12800 ---- 1461.00B 1134.50A 1134.50A 1460.50 +315.25 1145.25 54 12900 ---- 1576.00B 1204.00A 1204.00A 1542.50 +325.25 1217.25 13000 ---- 1647.75B 1280.75A 1280.75A 1626.50 +334.75 1291.75 129 13100 ---- 1745.00B 1356.50A 1356.50A 1712.75 +343.75 1369.00 13200 ---- 1819.25B 1447.75A 1447.75A 1800.50 +352.00 1448.50 1 13300 ---- 1916.25B 1518.50A 1518.50A 1890.25 +359.75 1530.50 13400 ---- 2007.25B 1611.25A 1611.25A 1981.25 +366.75 1614.50 1 13500 ---- 2099.00B 1689.75A 1689.75A 2073.50 +373.25 1700.25 1 630 13600 ---- 2199.50B 1775.00A 1775.00A 2167.00 +379.00 1788.00 13700 ---- 2286.50B 1868.25A 1868.25A 2261.50 +384.25 1877.25 5 5 13800 ---- 2385.75B 1955.75A 1955.75A 2357.00 +389.00 1968.00 13900 ---- 2482.00B 2048.00A 2048.00A 2453.25 +393.25 2060.00 14000 ---- 2575.75B 2144.50A 2144.50A 2550.25 +396.75 2153.50 250 14100 ---- 2676.25B 2238.75A 2238.75A 2648.00 +400.25 2247.75 14200 ---- 2774.25B 2334.25A 2334.25A 2746.00 +402.75 2343.25 1 14300 ---- 2868.50B 2429.00A 2429.00A 2844.75 +405.25 2439.50 14400 ---- 2967.75B 2527.50A 2527.50A 2943.75 +407.00 2536.75 14500 ---- 3070.50B 2625.00A 2625.00A 3043.25 +408.75 2634.50 102 15000 ---- 3564.50B 3119.00A 3119.00A 3543.00 +412.00 3131.00 1 15500 ---- 4069.75B 3619.00A 3619.00A 4043.00 +412.00 3631.00 16000 ---- 4569.50B 4119.50A 4119.50A 4543.00 +412.00 4131.00 16500 ---- 5065.50B 4618.75A 4618.75A 5043.00 +412.00 4631.00 17000 ---- 5566.75B 5119.50A 5119.50A 5543.00 +412.00 5131.00 17500 ---- 6064.75B 5619.75A 5619.75A 6043.00 +412.00 5631.00 18000 ---- 6572.25B 6119.00A 6119.00A 6543.00 +412.00 6131.00 18500 ---- 7064.50B 6619.25A 6619.25A 7043.00 +412.00 6631.00 19000 ---- 7564.50B 7119.50A 7119.50A 7543.00 +412.00 7131.00 19500 ---- 8068.50B 7619.50A 7619.50A 8043.00 +412.00 7631.00 20000 ---- 8565.00B 8119.75A 8119.75A 8543.00 +412.00 8131.00 2500 ---- .10B ---- .10B .10 +.10 CAB 7 3000 ---- ---- ---- ---- .25 +.20 .05 1 3500 ---- ---- ---- ---- .50 +.35 .15 16 4000 ---- ---- ---- ---- .95 +.55 .40 40 4500 ---- .95B ---- .95B 1.60 +.75 .85 5000 ---- 2.05B ---- 2.05B 2.50 +.85 1.65 35 5500 ---- 3.60B ---- 3.60B 3.85 +.95 2.90 7 6000 6.00 6.00 6.00 6.00 5.75 +.95 1 4.80 581 6500 6.25 9.25 6.25 9.25 9.00 +1.50 14 7.50 166 6900 ---- 13.00B ---- 13.00B 12.50 +2.00 10.50 115 6950 ---- 13.75B ---- 13.75B 13.00 +2.25 10.75 1 7000 ---- 14.25B ---- 14.25B 13.50 +2.25 11.25 2 289 7050 ---- 15.00B ---- 15.00B 14.00 +2.25 11.75 7100 ---- 15.50B ---- 15.50B 14.75 +2.75 12.00 7150 ---- 16.25B ---- 16.25B 15.25 +2.75 12.50 7200 ---- 17.00B ---- 17.00B 16.00 +3.00 13.00 7250 ---- 18.25B ---- 18.00B 16.75 +3.25 13.50 7300 ---- 19.00B ---- 18.75B 17.25 +3.50 13.75 115 7350 ---- 19.75B ---- 19.50B 18.00 +3.75 14.25 7400 21.00 21.00 21.00 19.50A 18.75 +4.00 2 14.75 7450 ---- 21.50B ---- 21.25B 19.75 +4.25 15.50 1 7500 20.00 22.25B 20.00 22.25B 20.50 +4.50 2 16.00 1 188 7550 21.00 23.25B 21.00 23.25B 21.50 +5.00 2 16.50 4 7600 21.25 24.25B 20.50 24.25B 22.25 +5.25 2 17.00 21 7650 19.75 25.25B 19.75 20.25A 23.25 +5.50 7 17.75 6 7700 19.75 26.50B 19.75 26.50B 24.25 +6.00 1 18.25 78 7750 ---- 27.50B ---- 27.50B 25.25 +6.25 19.00 1 7800 29.50 29.50 29.50 27.00A 26.50 +6.75 5 19.75 5 7850 ---- 30.00B ---- 30.00B 27.50 +7.00 20.50 7900 ---- 31.25B ---- 31.25B 28.75 +7.50 21.25 53 7950 ---- 32.75B ---- 32.75B 30.00 +8.00 22.00 21 8000 33.75 34.00B 33.75 34.00B 31.25 +8.25 5 23.00 1047 8050 ---- 35.50B ---- 35.50B 32.75 +9.00 23.75 1 8100 ---- 37.25B ---- 37.25B 34.00 +9.25 24.75 116 8150 ---- 38.75B ---- 38.75B 35.50 +9.75 25.75 11 8200 39.00 40.50B 39.00 40.50B 37.25 +10.25 1 27.00 40 8250 ---- 42.50B ---- 42.50B 38.75 +10.75 28.00 19 8300 ---- 44.25B ---- 44.25B 40.50 +11.25 29.25 17 8350 ---- 46.50B ---- 46.50B 42.25 +11.75 30.50 1 8400 ---- 48.50B ---- 48.50B 44.25 +12.50 31.75 44 8450 ---- 50.75B ---- 50.75B 46.00 +13.00 33.00 1 1 8500 47.00 53.00B 47.00 49.25A 48.00 +13.50 11 34.50 2 594 8600 ---- 58.00B ---- 58.00B 52.50 +15.00 37.50 51 8650 ---- 60.75B ---- 60.75B 54.75 +15.75 39.00 11 8700 55.25 64.00 55.25 57.25A 57.25 +16.50 3 40.75 114 8750 ---- 66.50B ---- 66.50B 60.00 +17.50 42.50 22 8800 59.00 69.50B 59.00 57.75A 62.75 +18.50 1 44.25 132 8850 ---- 72.75B ---- 72.75B 65.75 +19.50 46.25 153 8900 63.00 76.00B 63.00 76.00B 68.75 +20.50 1 48.25 80 8950 ---- 79.50B ---- 79.50B 72.00 +21.50 50.50 23 9000 67.00 83.25 63.25 82.75B 75.50 +22.75 79 52.75 3 1201 9050 ---- 87.25B ---- 87.25B 79.00 +24.00 55.00 73 9100 ---- 91.25B ---- 91.25B 82.75 +25.25 57.50 183 9150 ---- 95.50B ---- 95.50B 86.75 +26.75 60.00 51 9200 ---- 99.75B ---- 99.75B 90.75 +28.00 1 62.75 92 9250 ---- 104.50B ---- 104.50B 95.00 +29.50 65.50 111 9300 100.00 109.25B 100.00 100.00 99.50 +31.00 1 68.50 61 9350 ---- 114.50B ---- 114.50B 104.25 +32.75 71.50 22 9400 118.00 119.75B 107.75 111.75B 109.25 +34.50 2 74.75 49 9450 122.50 125.50B 122.00 125.25B 114.25 +36.00 2 78.25 6 9500 86.00 131.25B 86.00 116.50A 119.75 +37.75 27 82.00 5 494 9550 120.75 137.25B 120.75 137.25B 125.25 +39.50 2 85.75 28 9600 121.00 143.50B 116.75 127.50A 131.25 +41.50 4 89.75 1 73 9650 110.75 150.25B 110.75 133.50A 137.25 +43.25 3 94.00 18 82 9700 ---- 157.00B ---- 157.00B 143.75 +45.50 1 98.25 1 158 9750 ---- 164.25B ---- 164.25B 150.50 +47.75 102.75 134 9800 120.50 171.75B 120.50 154.00A 157.50 +49.75 24 107.75 1 139 9850 159.50 179.75B 159.50 160.00A 164.75 +52.00 27 112.75 62 9900 184.00 187.75B 184.00 167.25A 172.50 +54.50 1 118.00 2 106 9950 176.00 196.25B 175.50 175.25A 180.50 +57.00 8 123.50 53 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 395.25B 295.25A 295.25A 380.25 +82.75 17 297.50 1 426 10050 ---- 406.75B 304.25A 304.25A 391.75 +85.00 306.75 21 10100 ---- 418.75B 313.50A 313.50A 403.25 +87.25 316.00 10150 ---- 431.00B 323.00A 323.00A 415.25 +89.50 325.75 10200 ---- 443.50B 332.75A 332.75A 427.50 +92.00 335.50 242 10250 ---- 456.25B 342.50A 342.50A 440.00 +94.50 345.50 10300 ---- 469.50B 352.75A 352.75A 452.75 +96.75 356.00 10350 ---- 483.00B 363.25A 363.25A 465.75 +99.25 366.50 16 10400 ---- 496.75B 374.00A 374.00A 479.25 +101.75 377.50 7 10500 ---- 525.00B 396.25A 396.25A 507.00 +107.00 1 400.00 93 10600 ---- 554.50B 419.50A 419.50A 535.75 +112.00 423.75 3 10700 563.25 585.50B 444.00A 552.50A 566.00 +117.25 65 448.75 6 10800 ---- 617.75B 469.50A 469.50A 597.50 +122.75 474.75 10900 ---- 651.50B 496.00A 496.00A 630.50 +128.50 502.00 131 11000 657.75 686.50B 524.25A 686.50B 664.75 +134.25 33 530.50 4 266 11100 ---- 723.25B 553.25A 553.25A 700.50 +140.25 560.25 11 11200 667.50 761.25B 584.25A 727.25A 737.75 +146.50 18 591.25 40 11300 791.25 801.00B 616.00A 765.50A 776.50 +153.00 349 623.50 20 11400 ---- 842.25B 649.50A 649.50A 817.00 +159.50 657.50 55 11500 ---- 885.50B 684.50A 684.50A 858.75 +166.00 692.75 4 133 11600 ---- 930.00B 721.00A 721.00A 902.50 +172.75 729.75 115 11700 ---- 976.50B 758.75A 758.75A 947.75 +179.75 768.00 3 11800 863.75 1024.75B 798.25A 1024.75B 994.75 +186.75 349 808.00 108 11900 ---- 1074.75B 839.50A 839.50A 1043.50 +193.75 30 849.75 25 87 12000 976.00 1126.50B 882.50A 1126.50B 1094.00 +201.25 14 892.75 95 124 12500 ---- 1412.75B 1124.00A 1124.00A 1375.50 +241.00 1134.50 78 155 12800 ---- 1607.50B 1291.50A 1291.50A 1567.75 +266.00 1301.75 29 13000 ---- 1747.00B 1413.25A 1413.25A 1705.75 +282.50 1423.25 56 13500 ---- 2128.25B 1751.75A 1751.75A 2083.50 +321.50 1762.00 3 13600 ---- 2173.50B 1825.50A 1825.50A 2164.25 +328.75 1835.50 7 8 13700 ---- 2257.50B ---- 2257.50B 2246.50 +335.50 1911.00 15 13800 ---- 2345.00B ---- 2333.75B 2330.50 +342.00 1988.50 11 13900 ---- 2427.75B ---- 2416.50B 2415.75 +348.25 2067.50 9 9 14000 ---- 2514.25B ---- 2514.25B 2502.50 +354.25 2148.25 4 14100 ---- 2604.00B ---- 2592.25B 2590.50 +359.75 2230.75 14200 ---- 2695.50B ---- 2695.50B 2679.75 +365.00 2314.75 14500 ---- 2969.25B ---- 2969.25B 2954.00 +379.00 2575.00 15000 ---- 3437.00B ---- 3424.75B 3429.00 +397.00 3032.00 15500 ---- 3932.00B ---- 3918.00B 3920.25 +409.50 3510.75 16000 ---- 4162.75B ---- 4154.00B 4420.00 +415.50 4004.50 16500 ---- 4653.25B ---- 4653.25B 4920.00 +415.50 4504.50 1 17000 ---- 5152.25B ---- 5152.25B 5420.00 +415.50 5004.50 17500 ---- 5652.00B ---- 5652.00B 5920.00 +415.50 5504.50 18000 ---- 6161.25B ---- 6151.50B 6420.00 +415.50 6004.50 2500 ---- ---- ---- ---- .70 +.20 .50 4 3000 ---- ---- ---- ---- 1.65 +.40 1.25 3500 ---- 2.55B ---- 2.55B 3.25 +.75 2.50 4000 ---- 4.70B ---- 4.70B 5.75 +1.35 4.40 1 4500 ---- 7.75B ---- 7.75B 9.25 +2.00 7.25 5000 ---- 12.25B ---- 12.25B 13.75 +3.00 10.75 4 5500 17.75 18.75B 17.75 18.50 20.00 +4.25 2 15.75 5 6000 ---- 27.75B ---- 27.75B 28.25 +6.00 22.25 20 6500 38.00 39.75B 38.00 39.75B 39.75 +8.50 2 31.25 10 6700 ---- 45.75B ---- 45.75B 45.50 +9.75 35.75 6800 ---- 49.00B ---- 49.00B 48.50 +10.25 38.25 6850 ---- 50.75B ---- 50.75B 50.25 +10.75 39.50 6900 ---- 52.50B ---- 52.50B 52.00 +11.25 40.75 6950 ---- 54.50B ---- 54.50B 53.75 +11.50 42.25 7000 ---- 56.25B ---- 56.25B 55.50 +12.00 43.50 1 38 7050 ---- 58.25B ---- 58.25B 57.25 +12.25 45.00 7100 ---- 60.25B ---- 60.25B 59.25 +12.75 46.50 1 7150 ---- 62.25B ---- 62.25B 61.25 +13.25 48.00 7200 ---- 64.50B ---- 64.50B 63.25 +13.50 49.75 7250 ---- 66.75B ---- 66.75B 65.50 +14.25 51.25 7300 ---- 69.00B ---- 69.00B 67.75 +14.75 53.00 7350 ---- 71.50B ---- 71.50B 70.00 +15.25 54.75 7400 ---- 74.00B ---- 74.00B 72.25 +15.75 56.50 1 7450 ---- 76.50B ---- 76.50B 74.75 +16.25 58.50 7500 ---- 79.25B ---- 79.25B 77.25 +16.75 60.50 91 7550 ---- 82.00B ---- 82.00B 79.75 +17.25 62.50 7600 ---- 84.75B ---- 84.75B 82.50 +18.00 64.50 7700 ---- 90.75B ---- 90.75B 88.00 +19.25 68.75 9 7800 ---- 97.00B ---- 97.00B 94.00 +20.50 73.50 7900 ---- 103.75B ---- 103.75B 100.50 +22.25 78.25 2 8000 83.50 111.00B 83.50 111.00B 107.25 +23.75 1 83.50 31 8050 ---- 114.75B ---- 114.75B 110.75 +24.50 86.25 10 8100 ---- 118.75B ---- 118.75B 114.50 +25.25 89.25 1 8150 ---- 122.75B ---- 122.75B 118.25 +26.25 92.00 8200 ---- 127.00B ---- 127.00B 122.25 +27.25 95.00 1 8250 ---- 131.25B ---- 131.25B 126.25 +28.00 98.25 8300 ---- 135.75B ---- 135.75B 130.50 +29.00 101.50 8350 ---- 140.25B ---- 140.25B 134.75 +30.00 104.75 8400 ---- 145.00B ---- 145.00B 139.25 +31.00 108.25 1 8450 ---- 149.75B ---- 149.75B 143.75 +32.00 111.75 8500 ---- 154.75B ---- 154.75B 148.50 +33.00 115.50 25 8550 ---- 160.00B ---- 160.00B 153.50 +34.25 119.25 8600 ---- 165.25B ---- 165.25B 158.50 +35.25 123.25 295 8650 ---- 170.75B ---- 170.75B 163.75 +36.50 127.25 1 8700 ---- 176.50B ---- 176.50B 169.00 +37.75 131.25 3 8750 ---- 182.25B ---- 182.25B 174.50 +39.00 135.50 1 8800 150.00 188.25B 150.00 188.25B 180.25 +40.25 3 140.00 1 8850 ---- 194.50B ---- 194.50B 186.25 +41.75 144.50 8900 ---- 200.75B ---- 200.75B 192.25 +43.00 149.25 1 8950 ---- 207.25B ---- 207.25B 198.50 +44.25 154.25 9000 176.00 214.00B 176.00 214.00B 205.00 +45.75 4 159.25 49 9100 ---- 228.25B ---- 228.25B 218.50 +48.75 169.75 1 9150 ---- 235.50B 175.00A 175.00A 225.50 +50.25 175.25 9200 ---- 243.00B ---- 243.00B 232.75 +52.00 180.75 3 9250 ---- 250.75B ---- 250.75B 240.25 +53.50 186.75 9300 ---- 258.75B 192.25A 192.25A 248.00 +55.25 192.75 3 9350 ---- 266.75B 198.25A 198.25A 255.75 +56.75 199.00 9400 ---- 275.25B 204.75A 204.75A 264.00 +58.75 205.25 22 9450 ---- 284.00B 211.00A 211.00A 272.25 +60.50 211.75 9500 248.25 292.75B 217.75A 292.75B 280.75 +62.00 3 218.75 7 112 9550 ---- 301.75B 224.50A 224.50A 289.75 +64.25 225.50 9600 ---- 311.25B 231.50A 231.50A 298.75 +66.00 232.75 1 9650 ---- 320.75B 238.75A 238.75A 308.00 +68.00 240.00 9700 ---- 330.75B 246.25A 246.25A 317.50 +69.75 247.75 9750 ---- 340.75B 254.00A 254.00A 327.50 +72.00 255.50 9800 ---- 351.00B 261.75A 261.75A 337.50 +74.00 263.50 9900 ---- 372.50B 278.25A 278.25A 358.25 +78.25 280.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 523.00B ---- 523.00B 511.50 +91.75 419.75 194 10050 ---- 535.50B ---- 535.50B 523.75 +93.50 430.25 10100 ---- 548.50B ---- 548.50B 536.50 +95.50 441.00 10150 ---- 559.00B ---- 559.00B 549.25 +97.50 451.75 10200 ---- 572.25B ---- 572.25B 562.25 +99.50 462.75 10250 ---- 585.75B ---- 585.75B 575.75 +101.50 474.25 10300 ---- 599.75B ---- 596.75B 589.25 +103.50 485.75 10 10350 ---- 613.75B ---- 608.75B 603.00 +105.50 497.50 10400 ---- 628.25B ---- 623.00B 617.25 +107.75 509.50 10500 ---- 657.75B ---- 657.75B 646.00 +111.75 534.25 233 10600 ---- 688.00B ---- 688.00B 676.00 +116.00 560.00 10700 ---- 719.75B ---- 719.75B 706.75 +120.00 586.75 10800 ---- 752.50B ---- 752.50B 738.75 +124.25 614.50 438 10900 ---- 786.50B ---- 786.50B 771.75 +128.25 643.50 11000 ---- 821.75B ---- 821.75B 805.75 +132.50 673.25 265 11100 ---- 858.00B ---- 858.00B 841.00 +137.00 704.00 11200 ---- 895.75B ---- 895.75B 877.25 +141.50 735.75 11300 ---- 934.75B ---- 934.75B 915.00 +146.25 60 768.75 100 11400 ---- 975.00B ---- 975.00B 954.50 +152.00 802.50 11500 ---- 1016.50B ---- 1016.50B 995.75 +158.00 837.75 18 11600 ---- 1059.25B ---- 1059.25B 1039.00 +165.25 873.75 11700 ---- 1103.50B ---- 1103.50B 1084.50 +173.25 911.25 11800 ---- 1149.00B ---- 1149.00B 1131.75 +181.75 950.00 11900 ---- 1196.00B ---- 1193.00B 1180.75 +190.50 990.25 12000 1211.00 1244.50B 1211.00 1241.25B 1230.75 +199.00 1 1031.75 65 12500 ---- 1508.75B ---- 1503.25B 1494.25 +232.75 1261.50 33 13000 ---- 1794.50B 1527.00A 1527.00A 1790.25 +260.50 1529.75 172 13500 ---- 2097.75B ---- 2076.25B 2129.00 +291.50 1837.50 51 14000 ---- 2466.75B 2179.00A 2179.00A 2508.25 +323.25 2185.00 14 14500 ---- 2891.25B ---- 2861.50B 2922.00 +352.00 2570.00 12 15000 ---- 3328.75B ---- 3299.25B 3363.75 +375.25 2988.50 15500 ---- 3793.25B ---- 3777.25B 3827.75 +393.50 3434.25 26 16000 ---- 4273.25B ---- 4263.00B 4309.50 +407.50 3902.00 16500 ---- 4516.50B ---- 4516.50B 4805.00 +418.50 4386.50 17000 ---- 5014.75B ---- 5014.75B 5305.00 +421.50 4883.50 17500 ---- 5527.50B ---- 5515.00B 5805.00 +421.50 5383.50 18000 ---- 6027.00B ---- 6027.00B 6305.00 +421.50 5883.50 2500 ---- ---- ---- ---- 1.90 +.30 1.60 1 3000 ---- 3.55B ---- 3.55B 4.20 +.70 3.50 3500 ---- 7.00B ---- 7.00B 8.00 +1.50 6.50 4000 ---- 11.50B ---- 11.50B 13.50 +2.50 11.00 72 4500 ---- 18.50B ---- 18.50B 20.75 +3.50 17.25 5000 ---- 28.00B ---- 28.00B 30.25 +5.25 25.00 1 5500 ---- 40.50B ---- 40.50B 42.25 +7.50 34.75 6000 ---- 56.00B ---- 56.00B 57.25 +10.00 47.25 12 6500 ---- 76.00B ---- 76.00B 76.50 +13.50 63.00 2 6600 ---- 80.75B ---- 80.75B 81.00 +14.25 66.75 6700 ---- 85.75B ---- 85.75B 85.75 +15.25 70.50 6800 ---- 91.00B ---- 91.00B 90.75 +16.25 74.50 6900 ---- 96.75B ---- 96.75B 96.25 +17.25 79.00 7000 ---- 102.75B ---- 102.75B 102.00 +18.50 83.50 7100 ---- 109.00B ---- 109.00B 108.00 +19.75 88.25 1 7150 ---- 112.25B ---- 112.25B 111.25 +20.50 90.75 7200 ---- 115.50B ---- 115.50B 114.50 +21.25 93.25 7250 ---- 119.00B ---- 119.00B 117.75 +21.75 96.00 7300 ---- 122.50B ---- 122.50B 121.25 +22.50 98.75 7350 ---- 126.25B ---- 126.25B 124.75 +23.25 101.50 110 7400 ---- 130.00B ---- 130.00B 128.50 +24.00 104.50 7450 ---- 133.75B ---- 133.75B 132.25 +25.00 107.25 7500 ---- 137.75B ---- 137.75B 136.00 +25.50 110.50 7550 ---- 141.75B ---- 141.75B 140.00 +26.50 113.50 7600 ---- 146.00B ---- 146.00B 144.00 +27.25 116.75 7700 ---- 154.75B ---- 154.75B 152.50 +29.00 123.50 7800 ---- 164.00B ---- 164.00B 161.50 +31.00 130.50 7900 ---- 173.50B ---- 173.50B 170.75 +32.75 138.00 8000 153.50 183.75B 153.50 183.75B 180.50 +34.50 2 146.00 113 8100 ---- 194.50B ---- 194.50B 190.75 +36.50 154.25 8150 ---- 200.00B ---- 200.00B 196.25 +37.75 158.50 8200 ---- 205.50B ---- 205.50B 201.50 +38.50 163.00 8250 ---- 211.50B ---- 211.50B 207.25 +39.75 167.50 8300 ---- 217.50B ---- 217.50B 213.00 +40.75 172.25 35 8350 ---- 223.50B ---- 223.50B 218.75 +41.75 177.00 8400 ---- 229.75B ---- 229.75B 224.75 +42.75 182.00 8450 ---- 236.25B ---- 236.25B 231.00 +44.00 187.00 40 8500 235.00 242.75B 235.00 242.75B 237.25 +45.00 8 192.25 17 8550 ---- 249.50B ---- 249.50B 243.75 +46.00 197.75 8600 ---- 256.25B ---- 256.25B 250.50 +47.50 203.00 8650 ---- 263.25B ---- 263.25B 257.25 +48.50 208.75 8700 ---- 270.50B ---- 270.50B 264.00 +49.50 214.50 8750 ---- 278.00B ---- 278.00B 271.25 +51.00 220.25 12 8800 ---- 285.50B ---- 285.50B 278.50 +52.25 226.25 8850 ---- 293.25B ---- 293.25B 286.00 +53.50 232.50 6 8900 ---- 301.00B ---- 301.00B 293.50 +54.75 238.75 9000 ---- 317.25B ---- 317.25B 309.25 +57.50 251.75 224 9100 ---- 334.25B ---- 334.25B 326.00 +60.50 265.50 1 9150 ---- 343.00B ---- 343.00B 334.50 +62.00 272.50 20 9200 ---- 352.00B ---- 352.00B 343.25 +63.50 279.75 9250 ---- 361.00B ---- 361.00B 352.25 +65.00 287.25 9300 ---- 370.25B ---- 370.25B 361.25 +66.50 294.75 9350 ---- 380.00B ---- 380.00B 370.75 +68.25 302.50 9400 ---- 389.75B ---- 389.75B 380.25 +69.75 310.50 9500 ---- 409.75B ---- 409.75B 400.00 +73.25 326.75 22 9550 ---- 420.00B ---- 420.00B 410.00 +74.75 335.25 9600 ---- 430.50B ---- 430.50B 420.50 +76.50 344.00 9650 ---- 441.25B ---- 441.25B 431.00 +78.25 352.75 90 9700 ---- 452.25B ---- 452.25B 441.75 +80.00 361.75 9750 ---- 463.50B ---- 463.50B 453.00 +82.00 371.00 9800 ---- 475.00B ---- 475.00B 464.25 +84.00 380.25 9850 ---- 486.75B ---- 486.75B 475.50 +85.50 390.00 9900 ---- 498.50B ---- 498.50B 487.25 +87.50 399.75 95 9950 ---- 510.75B ---- 510.75B 499.25 +89.50 409.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 540.00 625.00 540.00 612.75A 612.50 +91.75 13 520.75 386 10100 ---- 648.25B ---- 648.25B 638.75 +95.00 543.75 10200 ---- 670.75B ---- 668.50B 666.00 +98.50 567.50 10300 ---- 701.75B ---- 701.75B 694.00 +101.75 592.25 10400 ---- 731.50B ---- 731.50B 723.00 +105.25 617.75 10500 ---- 761.75B ---- 761.75B 753.00 +108.75 644.25 77 10600 ---- 793.25B ---- 793.25B 783.75 +112.50 671.25 10700 ---- 825.50B ---- 821.75B 815.50 +116.25 699.25 10800 ---- 858.50B ---- 858.50B 848.25 +120.00 728.25 50 10900 ---- 893.00B ---- 893.00B 882.25 +124.25 758.00 11000 ---- 928.50B ---- 928.50B 917.00 +128.25 788.75 23 11200 ---- 1003.00B ---- 1003.00B 989.50 +136.75 852.75 11300 ---- 1041.75B ---- 1041.75B 1027.50 +141.25 886.25 11400 ---- 1081.50B ---- 1081.50B 1066.75 +146.00 920.75 11500 1060.00 1122.50B 1060.00 1122.50B 1107.00 +151.00 7 956.00 51 11600 ---- 1164.75B ---- 1164.75B 1148.75 +156.25 992.50 11700 ---- 1208.25B ---- 1208.25B 1191.75 +161.75 1030.00 11800 ---- 1253.00B ---- 1253.00B 1236.00 +167.50 1068.50 11900 ---- 1298.75B ---- 1298.75B 1281.50 +173.25 1108.25 12000 1210.00 1345.75B 1210.00 1345.75B 1328.75 +179.75 11 1149.00 31 12500 ---- 1600.00B ---- 1600.00B 1584.50 +213.75 1370.75 13 13000 ---- 1857.00B ---- 1853.50B 1873.75 +249.25 1624.50 3 13500 ---- 2154.50B ---- 2138.75B 2194.25 +282.00 1912.25 3 14000 ---- 2534.00B ---- 2521.50B 2545.50 +311.00 2234.50 18 14100 ---- 2610.25B ---- 2610.25B 2619.50 +316.50 2303.00 14300 ---- 2749.00B ---- 2736.50B 2771.00 +326.75 2444.25 14500 ---- 2858.25B ---- 2818.00B 2927.25 +336.75 2590.50 17 14600 ---- 2939.25B ---- 2898.50B 3007.00 +341.25 2665.75 14700 ---- 3021.50B ---- 2979.75B 3088.00 +346.00 2742.00 14800 ---- 3103.50B ---- 3098.00B 3170.00 +350.50 2819.50 15000 ---- 3285.00B ---- 3285.00B 3337.25 +359.00 2978.25 4 15500 ---- 3710.00B ---- 3664.75B 3772.75 +378.50 3394.25 16000 ---- 4165.75B ---- 4119.25B 4230.25 +395.50 3834.75 16500 ---- 4652.25B ---- 4588.50B 4705.00 +409.75 4295.25 17000 ---- 4916.75B ---- 4868.00B 5194.00 +422.25 4771.75 17500 ---- 5375.75B ---- 5356.50B 5693.00 +431.00 5262.00 18000 ---- 5875.00B ---- 5857.00B 6193.00 +431.50 5761.50 2500 ---- ---- ---- ---- 5.50 +.50 5.00 3000 ---- ---- ---- ---- 10.25 +1.00 9.25 3500 ---- ---- ---- ---- 16.75 +2.00 14.75 4000 ---- ---- ---- ---- 25.00 +3.25 2 21.75 1 1 4500 ---- ---- ---- ---- 35.25 +5.00 30.25 5000 ---- 43.75B ---- 43.75B 48.00 +7.25 40.75 5500 ---- 60.75B ---- 60.75B 64.25 +10.50 2 53.75 1 1 6000 ---- 82.25B ---- 82.25B 85.00 +14.25 70.75 1 6200 ---- 92.25B ---- 92.25B 94.75 +15.75 79.00 6300 ---- 97.75B ---- 97.75B 100.00 +16.75 83.25 6400 ---- 103.50B ---- 103.50B 105.50 +17.50 88.00 6500 ---- 109.50B ---- 109.50B 111.50 +18.75 92.75 6600 ---- 115.75B ---- 115.75B 117.75 +19.75 98.00 6700 ---- 122.50B ---- 122.50B 124.00 +20.50 103.50 6800 ---- 129.50B ---- 129.50B 131.00 +22.00 109.00 6900 ---- 137.00B ---- 137.00B 138.00 +23.00 115.00 7000 145.00 145.00 145.00 145.00 145.50 +24.25 5 121.25 10 16 7100 ---- 152.75B ---- 152.75B 153.50 +25.50 128.00 7200 ---- 161.25B ---- 161.25B 161.75 +27.00 134.75 7300 ---- 170.25B ---- 170.25B 170.25 +28.25 142.00 7400 ---- 179.75B ---- 179.75B 179.25 +29.50 149.75 7500 ---- 189.50B ---- 189.50B 188.75 +31.00 157.75 9 7600 ---- 199.75B ---- 199.75B 198.75 +32.75 166.00 7700 ---- 210.50B ---- 210.50B 209.25 +34.50 174.75 7800 ---- 221.75B ---- 221.75B 220.00 +36.00 184.00 7900 ---- 233.50B ---- 233.50B 231.50 +38.00 193.50 8000 245.00 245.75B 245.00 245.00 243.25 +39.75 1 203.50 31 8100 ---- 258.50B ---- 258.50B 255.75 +41.75 214.00 8200 ---- 271.75B ---- 271.75B 268.75 +44.00 224.75 8300 ---- 285.50B ---- 285.50B 282.25 +46.00 236.25 8400 ---- 300.00B ---- 300.00B 296.25 +48.25 248.00 8500 ---- 315.00B ---- 315.00B 311.00 +50.50 260.50 2 8600 ---- 330.75B ---- 330.75B 326.25 +52.75 273.50 8700 ---- 347.00B ---- 347.00B 342.00 +55.00 287.00 8800 ---- 364.00B ---- 364.00B 358.75 +57.75 301.00 8900 ---- 381.50B ---- 381.50B 375.75 +60.25 315.50 9000 ---- 399.50B ---- 399.50B 393.75 +63.00 330.75 42 9100 ---- 418.50B ---- 418.50B 412.25 +65.50 346.75 9200 ---- 438.00B ---- 438.00B 431.50 +68.25 363.25 9300 ---- 458.25B ---- 458.25B 451.50 +71.00 380.50 9400 ---- 479.25B ---- 479.25B 472.00 +73.75 398.25 9500 435.00 500.75B 435.00 500.75B 493.50 +76.75 19 416.75 146 9600 ---- 523.25B ---- 523.25B 515.75 +79.50 436.25 9700 ---- 546.75B ---- 546.75B 538.75 +82.50 456.25 9800 ---- 570.75B ---- 570.75B 562.50 +85.50 477.00 9900 ---- 595.75B ---- 595.75B 587.00 +88.50 498.50 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 843.50B ---- 811.00B 887.75 +101.25 786.50 220 10500 ---- 998.75B ---- 998.75B 1038.00 +109.75 928.25 40 11000 ---- 1167.75B ---- 1145.50B 1207.25 +119.25 1088.00 11500 ---- 1357.25B ---- 1333.75B 1396.75 +131.25 1265.50 12000 ---- 1566.75B ---- 1558.50B 1607.00 +147.50 1459.50 36 12500 ---- 1795.50B ---- 1759.75B 1838.50 +169.00 1669.50 24 13000 ---- 2048.50B ---- 2020.25B 2092.75 +194.75 1898.00 90 13500 ---- 2322.50B ---- 2322.50B 2370.75 +222.50 2148.25 45 14000 ---- 2619.25B ---- 2619.25B 2673.00 +249.75 2423.25 14500 ---- 2937.75B ---- 2937.75B 2999.00 +275.75 2723.25 15000 ---- 3280.25B ---- 3244.25B 3347.75 +300.25 3047.50 15500 ---- 3643.50B ---- 3605.50B 3718.00 +322.75 3395.25 16000 ---- 3981.50B ---- 3835.75B 4108.25 +343.25 3765.00 16500 ---- 4387.50B ---- 4184.50B 4517.00 +361.75 4155.25 17000 ---- 4821.00B ---- 4688.25B 4942.75 +378.50 4564.25 17500 ---- 5264.50B ---- 5039.50B 5383.75 +393.75 4990.00 18000 ---- 5723.25B ---- 5490.50B 5838.75 +407.50 5431.25 18500 ---- 5949.25B ---- 5949.25B 6307.50 +420.75 5886.75 2500 ---- ---- ---- ---- 11.25 +1.00 10.25 3000 ---- ---- ---- ---- 21.75 +2.50 19.25 3500 ---- ---- ---- ---- 36.75 +4.25 32.50 1 4000 ---- ---- ---- ---- 57.00 +7.00 50.00 4500 ---- ---- ---- ---- 82.75 +10.75 72.00 5 5000 ---- ---- ---- ---- 114.00 +15.25 98.75 5500 ---- ---- ---- ---- 151.50 +20.75 130.75 1 6000 ---- ---- ---- ---- 195.50 +27.50 168.00 6500 ---- ---- ---- ---- 246.50 +35.00 211.50 7000 ---- ---- ---- ---- 305.50 +43.75 261.75 7500 ---- ---- ---- ---- 372.75 +52.75 320.00 14 8000 ---- 397.00B ---- ---- 450.00 +62.75 387.25 15 8500 ---- 488.25B ---- ---- 538.50 +73.00 465.50 15 9000 ---- 588.50B ---- ---- 639.75 +83.00 556.75 25 9500 ---- 708.50B ---- 708.50B 755.50 +92.50 663.00 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1141.00 +97.75 1043.25 10500 ---- ---- ---- ---- 1303.00 +110.25 1192.75 11000 ---- ---- ---- ---- 1478.50 +123.50 1355.00 11500 ---- ---- ---- ---- 1668.00 +137.25 1530.75 12000 ---- ---- ---- ---- 1873.00 +151.75 1721.25 12500 ---- ---- ---- ---- 2094.50 +167.25 1927.25 13000 ---- ---- ---- ---- 2333.25 +182.75 2150.50 13500 ---- ---- ---- ---- 2590.75 +199.00 2391.75 14000 ---- ---- ---- ---- 2867.50 +215.75 2651.75 14500 ---- ---- ---- ---- 3163.00 +232.25 2930.75 15000 ---- ---- ---- ---- 3477.00 +249.00 3228.00 15500 ---- ---- ---- ---- 3808.50 +265.75 3542.75 16000 ---- ---- ---- ---- 4156.50 +282.00 3874.50 16500 ---- ---- ---- ---- 4520.75 +298.75 4222.00 17000 ---- ---- ---- ---- 4900.00 +315.00 4585.00 17500 ---- ---- ---- ---- 5293.75 +331.50 4962.25 18000 ---- ---- ---- ---- 5701.25 +347.50 5353.75 18500 ---- ---- ---- ---- 6123.00 +364.00 5759.00 19000 ---- ---- ---- ---- 6558.75 +380.75 6178.00 19500 ---- ---- ---- ---- 7008.75 +397.50 6611.25 2500 ---- ---- ---- ---- 21.00 +2.25 18.75 3000 ---- ---- ---- ---- 38.00 +3.75 34.25 3500 ---- ---- ---- ---- 62.00 +6.00 56.00 4000 ---- ---- ---- ---- 93.00 +9.00 84.00 4500 ---- ---- ---- ---- 131.50 +12.50 119.00 5000 ---- ---- ---- ---- 177.75 +16.75 161.00 5500 ---- ---- ---- ---- 231.50 +21.50 210.00 6000 ---- ---- ---- ---- 293.00 +27.00 266.00 6500 ---- ---- ---- ---- 362.25 +33.00 329.25 7000 ---- ---- ---- ---- 439.75 +40.00 399.75 7500 ---- ---- ---- ---- 526.50 +47.50 479.00 8000 ---- ---- ---- ---- 624.25 +55.75 568.50 8500 ---- ---- ---- ---- 734.25 +65.00 669.25 9000 ---- ---- ---- ---- 856.75 +75.25 781.50 9500 ---- ---- ---- ---- 992.25 +86.00 906.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1283.75 +96.00 1187.75 10500 ---- ---- ---- ---- 1448.25 +107.00 1341.25 11000 ---- ---- ---- ---- 1627.25 +118.50 1508.75 2 11500 ---- ---- ---- ---- 1821.50 +130.75 1690.75 7 12000 ---- ---- ---- ---- 2029.75 +143.50 1886.25 12500 ---- ---- ---- ---- 2250.00 +156.75 2093.25 13000 ---- ---- ---- ---- 2480.25 +170.00 2310.25 13500 ---- ---- ---- ---- 2722.25 +184.25 2538.00 1 14000 ---- ---- ---- ---- 2977.25 +198.75 2778.50 14500 ---- ---- ---- ---- 3247.50 +213.50 3034.00 15000 ---- ---- ---- ---- 3535.25 +228.75 3306.50 15500 ---- ---- ---- ---- 3841.50 +243.75 3597.75 16000 ---- ---- ---- ---- 4165.75 +259.25 3906.50 16500 ---- ---- ---- ---- 4506.00 +274.00 4232.00 17000 ---- ---- ---- ---- 4861.25 +289.00 4572.25 17500 ---- ---- ---- ---- 5230.25 +304.00 4926.25 18000 ---- ---- ---- ---- 5611.50 +319.25 5292.25 18500 ---- ---- ---- ---- 6005.00 +334.25 5670.75 19000 ---- ---- ---- ---- 6410.75 +349.50 6061.25 19500 ---- ---- ---- ---- 6829.25 +365.25 6464.00 2500 ---- ---- ---- ---- 30.50 +2.75 27.75 3000 ---- ---- ---- ---- 53.75 +4.75 49.00 3500 ---- ---- ---- ---- 85.00 +7.50 77.50 4000 ---- ---- ---- ---- 124.50 +10.50 114.00 4500 ---- ---- ---- ---- 172.75 +14.50 158.25 5000 ---- ---- ---- ---- 229.25 +18.75 210.50 5500 ---- ---- ---- ---- 294.50 +24.00 270.50 6000 ---- ---- ---- ---- 368.00 +29.50 338.50 6500 ---- ---- ---- ---- 450.00 +35.75 414.25 7000 ---- ---- ---- ---- 540.50 +42.50 498.00 7500 ---- ---- ---- ---- 639.50 +49.75 589.75 8000 ---- ---- ---- ---- 747.50 +57.75 689.75 8500 ---- ---- ---- ---- 865.25 +66.50 798.75 9000 ---- ---- ---- ---- 993.25 +75.50 917.75 9500 ---- ---- ---- ---- 1132.25 +85.25 1047.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1427.00 +93.75 1333.25 10500 ---- ---- ---- ---- 1588.25 +103.75 1484.50 11000 ---- ---- ---- ---- 1761.75 +114.25 1647.50 11500 ---- ---- ---- ---- 1947.75 +125.00 1822.75 12000 ---- ---- ---- ---- 2146.75 +136.75 2010.00 12500 ---- ---- ---- ---- 2358.25 +148.50 2209.75 13000 ---- ---- ---- ---- 2582.50 +160.50 2422.00 13500 ---- ---- ---- ---- 2819.75 +173.25 2646.50 14000 ---- ---- ---- ---- 3070.00 +186.25 2883.75 14500 ---- ---- ---- ---- 3333.25 +199.25 3134.00 15000 ---- ---- ---- ---- 3610.00 +212.50 3397.50 15500 ---- ---- ---- ---- 3900.50 +226.50 3674.00 16000 ---- ---- ---- ---- 4204.25 +240.25 3964.00 16500 ---- ---- ---- ---- 4520.75 +254.25 4266.50 17000 ---- ---- ---- ---- 4850.00 +268.25 4581.75 17500 ---- ---- ---- ---- 5191.50 +282.75 4908.75 18000 ---- ---- ---- ---- 5545.00 +297.25 5247.75 3000 ---- ---- ---- ---- 85.75 +6.50 79.25 3500 ---- ---- ---- ---- 128.50 +9.50 119.00 4000 ---- ---- ---- ---- 180.25 +13.00 167.25 4500 ---- ---- ---- ---- 240.75 +17.25 223.50 5000 ---- ---- ---- ---- 309.50 +21.75 287.75 5500 ---- ---- ---- ---- 386.25 +26.75 359.50 6000 ---- ---- ---- ---- 471.00 +32.50 438.50 6500 ---- ---- ---- ---- 563.25 +38.50 524.75 7000 ---- ---- ---- ---- 662.75 +44.75 618.00 7500 ---- ---- ---- ---- 769.50 +51.50 718.00 8000 ---- ---- ---- ---- 884.00 +59.25 824.75 8500 ---- ---- ---- ---- 1006.25 +67.00 939.25 9000 ---- ---- ---- ---- 1137.00 +75.50 1061.50 9500 ---- ---- ---- ---- 1277.00 +84.50 1192.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11134 8335 79267 R1A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 783.50A 783.50A 786.60 -46.20 832.80 105000 ---- ---- 733.60A 733.60A 736.70 -46.30 783.00 110000 ---- ---- 683.80A 683.80A 686.80 -46.30 733.10 115000 ---- ---- 633.90A 633.90A 637.00 -46.20 683.20 120000 ---- ---- 584.10A 584.10A 587.10 -46.30 633.40 125000 ---- ---- 534.30A 534.30A 537.30 -46.20 583.50 130000 ---- ---- 484.50A 484.50A 487.40 -46.20 533.60 135000 ---- ---- 434.80A 434.80A 437.60 -46.20 483.80 140000 ---- ---- 384.90A 384.90A 387.90 -46.10 434.00 145000 ---- ---- 335.20A 335.20A 338.10 -46.10 384.20 146000 ---- ---- 325.30A 325.30A 328.20 -46.10 374.30 147000 ---- ---- 315.30A 315.30A 318.30 -46.00 364.30 148000 ---- ---- 305.40A 305.40A 308.30 -46.10 354.40 149000 ---- ---- 295.50A 295.50A 298.40 -46.00 344.40 150000 ---- ---- 285.60A 285.60A 288.50 -46.00 334.50 151000 ---- ---- 275.70A 275.70A 278.60 -46.00 324.60 152000 ---- ---- 265.70A 265.70A 268.70 -45.90 314.60 153000 ---- ---- 255.80A 255.80A 258.80 -45.90 304.70 154000 ---- ---- 245.90A 245.90A 248.90 -45.90 294.80 155000 ---- ---- 236.10A 236.10A 239.00 -45.90 284.90 156000 ---- ---- 226.20A 226.20A 229.20 -45.80 275.00 157000 ---- ---- 216.40A 216.40A 219.30 -45.80 265.10 158000 ---- ---- 206.60A 206.60A 209.50 -45.70 255.20 159000 ---- ---- 196.80A 196.80A 199.70 -45.70 245.40 160000 ---- ---- 187.00A 187.00A 189.90 -45.60 235.50 161000 ---- ---- 177.30A 177.30A 180.20 -45.50 225.70 162000 ---- ---- 167.70A 167.70A 170.60 -45.20 215.80 163000 ---- ---- 158.10A 158.10A 160.90 -45.20 206.10 164000 ---- ---- 148.60A 148.60A 151.40 -44.90 196.30 165000 ---- ---- 139.30A 139.30A 141.90 -44.70 186.60 166000 ---- ---- 130.00A 130.00A 132.60 -44.30 176.90 167000 ---- ---- 120.60A 120.60A 123.40 -43.90 167.30 168000 ---- ---- 111.70A 111.70A 114.30 -43.40 157.70 169000 ---- ---- 103.00A 103.00A 105.40 -42.80 148.20 170000 ---- ---- 94.50A 94.50A 96.70 -42.20 138.90 171000 ---- 130.50B 86.30A 86.30A 88.30 -41.30 129.60 172000 ---- 121.40B 79.40A 121.40B 80.20 -40.30 120.50 173000 ---- 112.20B 70.70A 112.20B 72.30 -39.30 111.60 174000 ---- 103.20B 64.10A 103.20B 64.80 -38.10 102.90 175000 ---- 94.50B 57.20A 94.50B 57.70 -36.60 94.30 176000 ---- ---- 50.70A 50.70A 51.00 -35.10 86.10 177000 ---- 78.30B 43.70A 78.30B 44.70 -33.40 78.10 178000 ---- 70.50B 37.80A 70.50B 38.80 -31.60 70.40 179000 ---- 66.20B 31.20A 65.70B 33.40 -29.70 63.10 180000 ---- 58.90B 26.50A 58.20B 28.50 -27.60 56.10 181000 ---- 52.00B 22.30A 51.30B 24.00 -25.50 49.50 182000 ---- 45.90B 18.50A 45.70B 20.00 -23.20 43.20 183000 ---- 40.50B 15.20A 40.30B 16.40 -21.00 37.40 184000 ---- 34.90B 12.40A 34.70B 13.30 -18.70 32.00 185000 ---- 29.60B 10.00A 29.60B 10.70 -16.40 27.10 186000 ---- 24.90B 8.00A 24.90B 8.50 -14.20 22.70 187000 ---- 20.60B 6.40A 20.60B 6.70 -12.10 18.80 188000 ---- 16.70B 5.00A 16.70B 5.20 -10.20 15.40 189000 ---- 13.40B 4.00A 13.40B 4.05 -8.35 12.40 190000 ---- 10.60B 3.15A 10.60B 3.10 -6.80 9.90 191000 ---- 7.90B 2.45A 7.90B 2.40 -5.40 7.80 192000 ---- ---- 2.05A 2.05A 1.85 -4.25 6.10 193000 ---- ---- 1.55A 1.55A 1.40 -3.40 4.80 194000 ---- 3.75B 1.35A 1.35A 1.10 -2.60 3.70 195000 ---- ---- 1.10A 1.10A .85 -2.00 2.85 196000 ---- ---- .90A .90A .65 -1.55 2.20 197000 ---- ---- .80A .80A .50 -1.20 1.70 198000 ---- ---- .70A .70A .35 -.95 1.30 199000 ---- ---- .60A .60A .30 -.70 1.00 200000 ---- ---- .70A .70A .20 -.60 .80 201000 ---- ---- ---- ---- .15 -.45 .60 202000 ---- ---- ---- ---- .10 -.40 .50 203000 ---- ---- ---- ---- .10 -.30 .40 204000 ---- ---- ---- ---- .05 -.25 .30 205000 ---- ---- ---- ---- .05 -.20 .25 206000 ---- ---- ---- ---- .05 -.15 .20 207000 ---- ---- ---- ---- .05 -.10 .15 2 208000 ---- ---- ---- ---- CAB -.10 .10 209000 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 2 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1382.10A 1382.10A 1385.20 -46.20 1431.40 50000 ---- ---- 1282.30A 1282.30A 1285.40 -46.30 1331.70 60000 ---- ---- 1182.50A 1182.50A 1185.60 -46.30 1231.90 70000 ---- ---- 1082.80A 1082.80A 1085.90 -46.20 1132.10 80000 ---- ---- 983.00A 983.00A 986.10 -46.30 1032.40 90000 ---- ---- 883.30A 883.30A 886.30 -46.30 932.60 95000 ---- ---- 833.40A 833.40A 836.40 -46.30 882.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R1A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .10 +.10 CAB 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.10 .05 130000 ---- ---- ---- ---- .25 +.15 .10 135000 ---- ---- ---- ---- .30 +.15 .15 140000 ---- ---- ---- ---- .45 +.25 .20 145000 ---- ---- ---- ---- .60 +.30 .30 146000 ---- ---- ---- ---- .65 +.30 .35 147000 ---- ---- ---- ---- .70 +.35 .35 148000 ---- ---- ---- ---- .75 +.35 .40 149000 ---- ---- ---- ---- .80 +.35 .45 150000 ---- .55B ---- .55B .85 +.35 .50 151000 ---- .60B ---- .60B .90 +.35 .55 152000 ---- .70B ---- .70B 1.00 +.40 .60 153000 ---- .80B ---- .80B 1.05 +.40 .65 154000 ---- .90B ---- .90B 1.15 +.45 .70 155000 ---- 1.05B ---- 1.05B 1.25 +.50 .75 156000 ---- 1.15B ---- 1.15B 1.35 +.50 .85 157000 ---- 1.35B ---- 1.30B 1.50 +.55 .95 3 158000 ---- 1.50B ---- 1.50B 1.65 +.60 1.05 159000 ---- 1.75B ---- 1.75B 1.85 +.70 1.15 160000 ---- 2.00B ---- 2.00B 2.05 +.80 1.25 161000 ---- 2.30B ---- 2.30B 2.30 +.90 1.40 5 162000 ---- 2.65B ---- 2.65B 2.65 +1.10 1.55 163000 ---- 3.10B ---- 3.10B 3.00 +1.25 1.75 164000 ---- 3.60B ---- 3.60B 3.40 +1.45 1.95 2 165000 ---- 4.25B ---- 4.25B 3.95 +1.75 2.20 166000 ---- 5.00B ---- 5.00B 4.55 +2.05 2.50 167000 ---- 6.00B ---- 6.00B 5.30 +2.45 2.85 168000 ---- 7.10B ---- 7.10B 6.20 +2.95 3.25 169000 ---- 8.40B ---- 8.40B 7.30 +3.50 3.80 170000 ---- 9.90B ---- 9.90B 8.60 +4.20 4.40 171000 ---- 11.70B ---- 11.70B 10.20 +5.10 5.10 172000 ---- 13.80B ---- 13.80B 12.00 +6.00 6.00 173000 ---- 16.20B ---- 16.20B 14.10 +7.10 7.00 18 174000 ---- 19.00B ---- 19.00B 16.60 +8.30 8.30 175000 ---- 22.10B ---- 22.00B 19.50 +9.80 9.70 176000 ---- 25.60B ---- 25.60B 22.70 +11.30 11.40 177000 ---- 29.70B ---- 29.60B 26.40 +13.00 13.40 178000 ---- 34.00B 15.50A 15.50A 30.50 +14.80 15.70 179000 ---- 38.80B 18.00A 18.00A 35.10 +16.70 18.40 180000 ---- 44.10B 20.70A 20.70A 40.20 +18.80 21.40 181000 ---- 49.90B 23.80A 23.80A 45.70 +21.00 24.70 182000 ---- 56.10B 27.30A 27.30A 51.60 +23.10 28.50 183000 ---- 62.80B 31.20A 31.20A 58.10 +25.50 32.60 184000 ---- 69.90B 36.00A 36.00A 64.90 +27.70 37.20 185000 ---- 77.50B 40.80A 40.80A 72.30 +30.00 42.30 186000 ---- 85.40B 46.00A 46.00A 80.00 +32.20 47.80 187000 ---- 93.70B 51.80A 51.80A 88.20 +34.30 53.90 34 188000 ---- 102.30B 58.00A 58.00A 96.70 +36.20 60.50 189000 ---- 111.20B 64.70A 64.70A 105.50 +38.00 67.50 190000 ---- 117.20B ---- 117.10B 114.60 +39.60 75.00 191000 ---- 126.50B ---- 126.40B 123.80 +40.90 82.90 192000 ---- 135.90B ---- 135.90B 133.30 +42.20 91.10 193000 ---- 145.50B 99.50A 99.50A 142.80 +43.00 99.80 194000 ---- 155.10B ---- 155.10B 152.50 +43.80 108.70 195000 ---- 164.90B ---- 164.90B 162.20 +44.40 117.80 196000 ---- 174.70B ---- 174.70B 172.00 +44.90 127.10 197000 ---- 184.50B ---- 184.50B 181.80 +45.20 136.60 198000 ---- 194.40B ---- 194.40B 191.60 +45.40 146.20 199000 ---- 204.30B ---- 204.30B 201.50 +45.60 155.90 200000 ---- 214.20B ---- 214.20B 211.40 +45.80 165.60 201000 ---- 224.20B ---- 224.20B 221.40 +46.00 175.40 202000 ---- 234.10B ---- 234.10B 231.30 +46.10 185.20 203000 ---- 244.10B ---- 244.10B 241.30 +46.20 195.10 204000 ---- 254.00B ---- 254.00B 251.20 +46.20 205.00 205000 ---- 264.00B ---- 264.00B 261.20 +46.30 214.90 206000 ---- 273.90B ---- 273.90B 271.10 +46.20 224.90 207000 ---- 283.90B ---- 283.90B 281.10 +46.30 234.80 208000 ---- 293.90B ---- 293.90B 291.00 +46.30 244.70 209000 ---- 303.80B ---- 303.80B 301.00 +46.30 254.70 210000 ---- 313.80B ---- 313.80B 311.00 +46.30 264.70 215000 ---- 363.60B ---- 363.60B 360.90 +46.40 314.50 220000 ---- 413.50B ---- 413.50B 410.80 +46.50 364.30 225000 ---- 463.40B ---- 463.30B 460.70 +46.50 414.20 230000 ---- 513.20B ---- 513.10B 510.60 +46.50 464.10 235000 ---- 563.10B ---- 563.00B 560.40 +46.40 514.00 240000 ---- 613.00B ---- 612.90B 610.30 +46.40 563.90 245000 ---- 662.80B ---- 662.70B 660.20 +46.40 613.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 R1C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 783.60A 783.60A 786.50 -46.20 832.70 105000 ---- ---- 733.70A 733.70A 736.60 -46.30 782.90 110000 ---- ---- 683.90A 683.90A 686.80 -46.20 733.00 115000 ---- ---- 634.00A 634.00A 636.90 -46.20 683.10 120000 ---- ---- 584.20A 584.20A 587.10 -46.20 633.30 125000 ---- ---- 534.40A 534.40A 537.30 -46.10 583.40 130000 ---- ---- 484.60A 484.60A 487.50 -46.10 533.60 135000 ---- ---- 434.70A 434.70A 437.70 -46.10 483.80 140000 ---- ---- 385.10A 385.10A 387.90 -46.10 434.00 145000 ---- ---- 335.40A 335.40A 338.20 -46.00 384.20 146000 ---- ---- 325.50A 325.50A 328.30 -46.00 374.30 147000 ---- ---- 315.50A 315.50A 318.40 -45.90 364.30 148000 ---- ---- 305.60A 305.60A 308.50 -45.90 354.40 149000 ---- ---- 295.70A 295.70A 298.50 -46.00 344.50 150000 ---- ---- 285.80A 285.80A 288.60 -45.90 334.50 151000 ---- ---- 275.90A 275.90A 278.70 -45.90 324.60 152000 ---- ---- 266.00A 266.00A 268.80 -45.90 314.70 153000 ---- ---- 256.10A 256.10A 259.00 -45.80 304.80 154000 ---- ---- 246.20A 246.20A 249.10 -45.80 294.90 155000 ---- ---- 236.40A 236.40A 239.20 -45.80 285.00 156000 ---- ---- 226.50A 226.50A 229.40 -45.70 275.10 157000 ---- ---- 216.70A 216.70A 219.60 -45.60 265.20 158000 ---- ---- 207.00A 207.00A 209.80 -45.60 255.40 159000 ---- ---- 197.20A 197.20A 200.00 -45.50 245.50 160000 ---- ---- 187.50A 187.50A 190.30 -45.40 235.70 161000 ---- ---- 177.80A 177.80A 180.60 -45.30 225.90 162000 ---- ---- 168.20A 168.20A 170.90 -45.20 216.10 163000 ---- ---- 158.70A 158.70A 161.40 -44.90 206.30 164000 ---- ---- 149.30A 149.30A 151.90 -44.60 196.50 165000 ---- ---- 140.00A 140.00A 142.50 -44.30 186.80 166000 ---- ---- 130.50A 130.50A 133.20 -44.00 177.20 167000 ---- ---- 121.50A 121.50A 124.10 -43.50 167.60 168000 ---- ---- 112.70A 112.70A 115.10 -43.00 158.10 169000 ---- ---- 104.10A 104.10A 106.40 -42.30 148.70 170000 ---- ---- 95.70A 95.70A 97.80 -41.60 139.40 171000 ---- 130.90B 88.40A 130.90B 89.40 -40.90 130.30 172000 ---- 121.70B 80.50A 121.70B 81.40 -39.80 121.20 173000 ---- 112.60B 72.80A 112.60B 73.60 -38.80 112.40 174000 ---- ---- 65.70A 65.70A 66.10 -37.60 103.70 175000 ---- ---- 58.90A 58.90A 59.10 -36.10 95.20 176000 ---- 87.10B 52.30A 87.10B 52.40 -34.60 87.00 177000 ---- ---- 44.80A 44.80A 46.10 -33.00 79.10 178000 ---- ---- 39.90A 39.90A 40.30 -31.20 71.50 179000 ---- 67.40B 32.70A 67.10B 34.90 -29.30 64.20 180000 ---- 60.20B 27.90A 59.40B 29.90 -27.40 57.30 181000 ---- 53.30B 23.60A 52.20B 25.40 -25.40 50.80 182000 ---- 47.00B 19.80A 46.60B 21.30 -23.30 44.60 183000 ---- 41.80B 16.40A 41.80B 17.70 -21.10 38.80 184000 ---- 36.20B 13.50A 36.00B 14.50 -19.00 33.50 185000 ---- 31.00B 11.00A 31.00B 11.80 -16.70 28.50 186000 ---- 26.20B 8.90A 26.20B 9.40 -14.70 24.10 187000 ---- 21.80B 7.10A 21.80B 7.50 -12.60 20.10 188000 ---- 17.90B 5.70A 17.90B 5.90 -10.60 16.50 189000 ---- 14.50B 4.55A 14.50B 4.65 -8.85 13.50 190000 ---- 11.60B 3.65A 11.60B 3.60 -7.30 10.90 191000 ---- 9.20B 2.95A 9.20B 2.80 -5.90 8.70 192000 ---- 7.20B 2.40A 7.20B 2.15 -4.75 6.90 193000 ---- ---- 1.95A 1.95A 1.65 -3.75 5.40 194000 ---- ---- 1.60A 1.60A 1.30 -3.00 4.30 195000 ---- ---- 1.30A 1.30A 1.00 -2.35 3.35 196000 ---- ---- 1.15A 1.15A .75 -1.90 2.65 197000 ---- ---- .95A .95A .60 -1.50 2.10 198000 ---- ---- .85A .85A .45 -1.20 1.65 199000 ---- ---- .70A .70A .35 -.95 1.30 200000 ---- ---- .65A .65A .30 -.70 1.00 201000 ---- ---- .70A .70A .20 -.55 .75 202000 ---- ---- ---- ---- .15 -.45 .60 203000 ---- ---- ---- ---- .15 -.30 .45 204000 ---- ---- ---- ---- .10 -.25 .35 205000 ---- ---- ---- ---- .05 -.20 .25 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1382.10A 1382.10A 1385.00 -46.30 1431.30 50000 ---- ---- 1282.30A 1282.30A 1285.30 -46.20 1331.50 60000 ---- ---- 1182.60A 1182.60A 1185.50 -46.30 1231.80 70000 ---- ---- 1082.80A 1082.80A 1085.70 -46.30 1132.00 80000 ---- ---- 983.10A 983.10A 986.00 -46.30 1032.30 90000 ---- ---- 883.30A 883.30A 886.20 -46.30 932.50 95000 ---- ---- 833.50A 833.50A 836.40 -46.20 882.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .10 +.10 CAB 115000 ---- ---- ---- ---- .15 +.10 .05 120000 ---- ---- ---- ---- .15 +.10 .05 125000 ---- ---- ---- ---- .25 +.20 .05 130000 ---- ---- ---- ---- .30 +.20 .10 135000 ---- ---- ---- ---- .40 +.25 .15 140000 ---- ---- ---- ---- .55 +.30 .25 145000 ---- ---- ---- ---- .75 +.40 .35 146000 ---- .45B ---- .45B .80 +.40 .40 147000 ---- .50B ---- .50B .85 +.40 .45 148000 ---- .55B ---- .55B .90 +.40 .50 149000 ---- .65B ---- .65B .95 +.45 .50 150000 ---- .70B ---- .70B 1.00 +.45 .55 151000 ---- .80B ---- .80B 1.10 +.50 .60 152000 ---- .90B ---- .90B 1.15 +.45 .70 153000 ---- 1.00B ---- 1.00B 1.25 +.50 .75 154000 ---- 1.15B ---- 1.10B 1.35 +.55 .80 155000 ---- 1.25B ---- 1.25B 1.50 +.60 .90 156000 ---- 1.40B ---- 1.40B 1.60 +.60 1.00 157000 ---- 1.60B ---- 1.60B 1.75 +.65 1.10 158000 ---- 1.80B ---- 1.80B 1.95 +.75 1.20 159000 ---- 2.05B ---- 2.05B 2.15 +.85 1.30 160000 ---- 2.35B ---- 2.35B 2.40 +.95 1.45 161000 ---- 2.70B ---- 2.70B 2.70 +1.10 1.60 162000 ---- 3.10B ---- 3.10B 3.05 +1.25 1.80 163000 ---- 3.60B ---- 3.60B 3.45 +1.45 2.00 164000 ---- 4.20B ---- 4.20B 3.95 +1.75 2.20 165000 ---- 4.90B ---- 4.90B 4.55 +2.05 2.50 166000 ---- 5.70B ---- 5.70B 5.20 +2.35 2.85 167000 ---- 6.80B ---- 6.80B 6.10 +2.85 3.25 168000 ---- 7.90B ---- 7.90B 7.10 +3.40 3.70 169000 ---- 9.30B ---- 9.30B 8.30 +4.00 4.30 170000 ---- 11.00B ---- 11.00B 9.70 +4.75 4.95 171000 ---- 12.90B ---- 12.90B 11.30 +5.50 5.80 172000 ---- 15.00B ---- 14.90B 13.20 +6.50 6.70 173000 ---- 17.50B ---- 17.50B 15.40 +7.60 7.80 174000 ---- 20.30B ---- 20.20B 18.00 +8.90 9.10 175000 ---- 23.50B ---- 23.40B 20.90 +10.30 10.60 176000 ---- 27.30B ---- 27.10B 24.10 +11.70 12.40 177000 ---- 31.00B ---- 30.90B 27.80 +13.30 14.50 178000 ---- 35.40B ---- 35.30B 32.00 +15.20 16.80 179000 ---- 40.20B 19.30A 19.30A 36.60 +17.00 19.60 180000 ---- 45.60B 22.10A 22.10A 41.60 +19.00 22.60 181000 ---- 51.20B 25.20A 25.20A 47.10 +21.10 26.00 182000 ---- 57.40B 29.00A 29.00A 53.00 +23.20 29.80 183000 ---- 64.00B 32.70A 32.70A 59.30 +25.30 34.00 184000 ---- 71.00B 37.10A 37.10A 66.10 +27.40 38.70 185000 ---- 78.40B 42.00A 42.00A 73.30 +29.60 43.70 186000 ---- 86.30B 47.30A 47.30A 81.00 +31.80 49.20 187000 ---- 94.50B 53.00A 53.00A 89.00 +33.80 55.20 188000 ---- 103.00B 59.20A 59.20A 97.40 +35.80 61.60 189000 ---- 111.80B 65.80A 65.80A 106.10 +37.60 68.50 190000 ---- 117.50B ---- 117.50B 115.00 +39.10 75.90 191000 ---- 126.70B ---- 125.50B 124.20 +40.50 83.70 192000 ---- 136.20B ---- 136.10B 133.60 +41.70 91.90 193000 ---- 145.60B ---- 145.60B 143.00 +42.60 100.40 194000 ---- 155.20B ---- 155.20B 152.60 +43.40 109.20 195000 ---- 164.90B ---- 164.90B 162.30 +44.00 118.30 196000 ---- 174.70B ---- 174.70B 172.10 +44.60 127.50 197000 ---- 184.50B ---- 184.50B 181.90 +45.00 136.90 198000 ---- 194.40B ---- 194.40B 191.70 +45.20 146.50 199000 ---- 204.20B ---- 204.20B 201.60 +45.50 156.10 200000 ---- 214.10B ---- 214.10B 211.50 +45.70 165.80 201000 ---- 224.10B ---- 224.10B 221.40 +45.90 175.50 202000 ---- 234.00B ---- 234.00B 231.30 +46.00 185.30 203000 ---- 243.90B ---- 243.90B 241.30 +46.10 195.20 204000 ---- 253.90B ---- 253.90B 251.20 +46.20 205.00 205000 ---- 263.80B ---- 263.80B 261.20 +46.30 214.90 210000 ---- 313.60B ---- 313.60B 311.00 +46.40 264.60 215000 ---- 363.50B ---- 363.50B 360.80 +46.40 314.40 220000 ---- 413.30B ---- 413.30B 410.70 +46.40 364.30 225000 ---- 463.10B ---- 463.10B 460.60 +46.40 414.20 230000 ---- 513.00B ---- 513.00B 510.50 +46.40 464.10 235000 ---- 562.90B ---- 562.90B 560.40 +46.50 513.90 240000 ---- 612.70B ---- 612.70B 610.30 +46.50 563.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E JAN23 EMINI R2000 WK 1 OPT CALL 100000 ---- 833.00B 782.90A 832.90B 786.30 -46.30 832.60 105000 ---- 783.20B 733.10A 733.10A 736.50 -46.20 782.70 110000 ---- 733.50B 683.20A 733.30B 686.60 -46.30 732.90 115000 ---- 683.60B 633.50A 633.50A 636.80 -46.20 683.00 120000 ---- 633.80B 583.70A 633.70B 587.00 -46.20 633.20 125000 ---- 584.00B 533.90A 583.90B 537.20 -46.20 583.40 130000 ---- 534.30B 483.90A 483.90A 487.40 -46.20 533.60 135000 ---- 484.50B 434.50A 434.50A 437.70 -46.10 483.80 140000 ---- 434.80B 384.80A 434.70B 388.00 -46.10 434.10 145000 ---- 385.20B 335.20A 385.20B 338.40 -46.00 384.40 146000 ---- 375.20B 325.30A 375.10B 328.50 -46.00 374.50 147000 ---- 365.30B 315.30A 315.30A 318.60 -46.00 364.60 148000 ---- 355.40B 305.50A 355.40B 308.70 -46.00 354.70 149000 ---- 345.50B 295.60A 345.50B 298.80 -45.90 344.70 150000 ---- 335.60B 285.70A 335.60B 288.90 -45.90 334.80 151000 ---- 325.70B 275.80A 325.70B 279.00 -45.90 324.90 152000 ---- 315.80B 266.00A 315.80B 269.10 -45.90 315.00 153000 ---- 305.90B 256.10A 305.90B 259.30 -45.80 305.10 154000 ---- 296.00B 246.30A 296.00B 249.50 -45.70 295.20 155000 ---- 286.20B 236.50A 236.50A 239.60 -45.70 285.30 156000 ---- 276.30B 226.80A 276.30B 229.80 -45.70 275.50 157000 ---- 266.50B 217.10A 217.10A 220.10 -45.50 265.60 158000 ---- 256.70B 206.40A 256.70B 210.40 -45.40 255.80 159000 ---- ---- 196.80A 196.80A 200.70 -45.30 246.00 160000 ---- 237.10B 187.20A 236.90B 191.10 -45.10 236.20 161000 ---- 227.30B 177.70A 227.30B 181.50 -45.00 226.50 162000 ---- 217.40B 168.20A 217.40B 172.00 -44.70 216.70 163000 ---- 207.70B 158.80A 207.70B 162.60 -44.50 207.10 164000 ---- 198.10B 149.60A 198.10B 153.30 -44.10 197.40 165000 ---- ---- 140.40A 140.40A 144.10 -43.80 187.90 166000 ---- 179.10B 131.50A 131.50A 135.00 -43.40 178.40 167000 ---- 169.70B 122.60A 169.70B 126.10 -42.80 168.90 168000 ---- 160.30B 114.00A 160.30B 117.40 -42.20 159.60 169000 ---- 151.40B 105.60A 150.80B 108.90 -41.50 150.40 170000 ---- 142.60B 97.30A 142.30B 100.50 -40.80 141.30 171000 ---- 133.20B 89.40A 133.20B 92.40 -39.90 132.30 172000 ---- 124.20B 81.70A 124.20B 84.60 -38.90 123.50 173000 ---- 115.70B 74.20A 115.70B 77.00 -37.90 114.90 174000 ---- 106.70B 67.10A 67.10A 69.70 -36.70 106.40 175000 ---- 98.30B 60.20A 98.30B 62.70 -35.50 98.20 176000 ---- ---- 53.60A 53.60A 56.10 -34.10 90.20 177000 ---- ---- 47.40A 47.40A 49.90 -32.50 82.40 178000 ---- ---- 41.60A 41.60A 44.00 -31.00 75.00 179000 ---- 70.90B 36.00A 70.50B 38.50 -29.30 67.80 180000 ---- 63.90B 31.10A 31.10A 33.50 -27.50 61.00 1 181000 ---- 57.10B 26.70A 56.90B 28.80 -25.70 54.50 182000 ---- 51.90B 22.70A 51.20B 24.70 -23.70 48.40 183000 ---- 45.40B 19.20A 45.20B 20.90 -21.70 42.60 184000 ---- 39.70B 16.00A 39.60B 17.60 -19.70 37.30 18 185000 ---- 34.50B 13.30A 34.50B 14.70 -17.60 32.30 5 186000 ---- 29.60B 10.90A 29.60B 12.10 -15.70 27.80 22 26 187000 ---- 25.20B 8.90A 25.20B 10.00 -13.70 23.70 46 188000 ---- 21.20B 7.20A 21.20B 8.10 -11.90 20.00 4 4 189000 ---- 17.60B 5.80A 17.30B 6.60 -10.10 16.70 190000 ---- 14.50B 4.70A 14.20B 5.30 -8.60 13.90 30 46 191000 ---- 11.80B 3.80A 11.80B 4.20 -7.20 11.40 1 2 192000 ---- ---- 3.05A 3.05A 3.35 -5.95 9.30 193000 ---- ---- 2.50A 2.50A 2.70 -4.80 7.50 194000 3.50 3.50 2.00A 2.00A 2.15 -3.85 2 6.00 2 2 195000 ---- ---- 1.65A 1.65A 1.70 -3.15 4.85 10 196000 ---- ---- 1.35A 1.35A 1.40 -2.50 3.90 197000 ---- ---- 1.10A 1.10A 1.15 -2.00 3.15 198000 ---- ---- .95A .95A .90 -1.60 10 2.50 10 199000 ---- ---- .80A .80A .75 -1.30 2.05 14 200000 ---- ---- .70A .70A .60 -1.05 10 1.65 3 10 201000 ---- ---- .60A .60A .50 -.85 1.35 202000 ---- ---- .55A .55A .40 -.70 1.10 5 203000 ---- ---- .50A .50A .30 -.60 .90 204000 ---- ---- .45A .45A .25 -.50 .75 205000 ---- ---- .40A .40A .20 -.45 .65 3 3 206000 ---- ---- .35A .35A .15 -.40 .55 207000 ---- ---- .35A .35A .15 -.30 .45 208000 ---- ---- .30A .30A .10 -.30 .40 209000 ---- ---- ---- ---- .10 -.20 .30 210000 ---- ---- ---- ---- .10 -.15 .25 2 215000 ---- ---- ---- ---- .05 -.05 .10 2 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1431.10B 1381.00A 1431.10B 1384.70 -46.20 1430.90 50000 ---- 1331.40B 1281.30A 1281.30A 1285.00 -46.20 1331.20 60000 ---- 1231.80B 1181.60A 1231.60B 1185.20 -46.30 1231.50 70000 ---- 1132.10B 1082.00A 1131.90B 1085.50 -46.20 1131.70 80000 ---- 1032.40B 982.30A 1032.20B 985.70 -46.30 1032.00 90000 ---- 932.70B 882.60A 932.60B 886.00 -46.30 932.30 95000 ---- 882.90B 832.70A 882.70B 836.20 -46.20 882.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 65 206 R1E JAN23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .15 +.10 .05 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .25 +.15 .10 125000 ---- ---- ---- ---- .30 +.10 .20 130000 ---- .30B ---- .30B .40 +.15 .25 20 135000 ---- .45B ---- .45B .55 +.20 .35 140000 ---- .65B ---- .65B .70 +.20 .50 145000 ---- .90B ---- .90B .95 +.30 .65 146000 ---- 1.00B ---- 1.00B 1.00 +.30 .70 147000 ---- 1.05B ---- 1.05B 1.10 +.35 .75 148000 ---- 1.15B ---- 1.15B 1.15 +.35 .80 149000 ---- 1.20B ---- 1.20B 1.25 +.40 .85 150000 ---- 1.30B ---- 1.30B 1.30 +.40 .90 1 151000 ---- 1.40B ---- 1.40B 1.40 +.40 1.00 152000 ---- 1.55B ---- 1.55B 1.55 +.50 1.05 10 153000 ---- 1.70B ---- 1.70B 1.65 +.50 1.15 154000 ---- 1.85B ---- 1.85B 1.80 +.60 1.20 155000 1.30 2.05B 1.30 2.05B 1.95 +.65 3 1.30 2 156000 ---- 2.25B ---- 2.25B 2.15 +.75 1.40 157000 ---- 2.50B ---- 2.50B 2.35 +.80 1.55 4 158000 ---- 2.80B ---- 2.80B 2.60 +.90 1.70 5 159000 ---- 3.10B ---- 3.10B 2.90 +1.05 1.85 10 160000 2.15 3.50B 2.15 3.50B 3.25 +1.20 1 2.05 8 161000 ---- 3.95B ---- 3.95B 3.65 +1.40 2.25 14 162000 ---- 4.50B ---- 4.50B 4.10 +1.60 2.50 163000 ---- 5.10B ---- 5.10B 4.70 +1.90 2.80 164000 3.85 6.00B 3.60A 3.60A 5.40 +2.25 50 3.15 50 50 165000 ---- 6.90B ---- 6.90B 6.20 +2.65 3.55 5 166000 ---- 7.90B ---- 7.90B 7.10 +3.05 4.05 5 167000 ---- 9.10B ---- 9.10B 8.20 +3.60 4.60 5 168000 ---- 10.60B ---- 10.60B 9.40 +4.20 5.20 169000 ---- 12.20B ---- 12.20B 10.80 +4.80 6.00 4 170000 8.60 14.00B 8.60 14.00B 12.50 +5.70 3 6.80 6 171000 ---- 16.10B ---- 16.10B 14.40 +6.60 7.80 172000 ---- 18.50B ---- 18.50B 16.50 +7.50 9.00 173000 ---- 21.20B 10.20A 10.20A 18.90 +8.60 10.30 1 1 174000 19.10 24.10B 11.60A 24.10B 21.50 +9.60 23 11.90 175000 23.00 27.40B 13.30A 26.20B 24.50 +10.90 1 13.60 3 176000 23.30 31.10B 15.10A 22.60A 27.90 +12.30 17 15.60 177000 22.50 35.10B 17.20A 22.30A 31.60 +13.80 14 17.80 1 4 178000 27.30 39.50B 19.60A 25.50A 35.70 +15.40 2 20.30 179000 39.80 44.10B 22.20A 38.20A 40.20 +17.00 17 23.20 180000 ---- 49.20B 25.10A 25.10A 45.10 +18.80 26.30 1 181000 41.50 54.80B 28.50A 40.50A 50.50 +20.70 1 29.80 1 41 182000 ---- 60.80B 32.10A 32.10A 56.30 +22.70 33.60 24 183000 ---- 67.20B 36.00A 36.00A 62.50 +24.70 37.80 11 184000 ---- 74.00B 40.40A 40.40A 69.20 +26.70 42.50 1 1 185000 ---- 81.20B 45.30A 45.30A 76.20 +28.70 47.50 186000 ---- 88.80B 50.70A 50.70A 83.70 +30.80 52.90 23 187000 ---- 96.70B 56.30A 56.30A 91.40 +32.60 58.80 188000 ---- 105.00B 62.30A 62.30A 99.60 +34.50 65.10 189000 ---- 113.50B 68.70A 68.70A 108.00 +36.20 71.80 190000 ---- 122.30B 75.60A 75.60A 116.70 +37.80 78.90 191000 ---- 129.60B 86.30A 86.30A 125.60 +39.20 86.40 192000 ---- 138.70B ---- 138.70B 134.70 +40.50 94.20 1 193000 ---- 148.00B 101.80A 101.80A 144.00 +41.60 102.40 194000 ---- 157.40B 110.00A 110.00A 153.50 +42.50 111.00 195000 ---- 165.70B ---- 165.70B 163.00 +43.30 119.70 196000 ---- 175.60B 128.00A 128.00A 172.60 +43.80 128.80 197000 ---- 185.10B 137.20A 137.20A 182.40 +44.40 138.00 198000 ---- 195.10B 146.60A 146.60A 192.10 +44.80 147.30 199000 ---- 204.70B 155.90A 155.90A 201.90 +45.10 156.80 200000 ---- 214.50B 165.50A 165.50A 211.80 +45.40 166.40 201000 ---- 224.40B 175.10A 175.10A 221.60 +45.50 176.10 202000 ---- 234.30B 184.80A 184.80A 231.50 +45.70 185.80 203000 ---- 244.20B 194.60A 194.60A 241.40 +45.80 195.60 204000 ---- 254.10B 204.40A 204.40A 251.30 +45.90 205.40 205000 ---- 264.10B 214.30A 214.30A 261.20 +45.90 215.30 206000 ---- 274.00B 224.10A 224.10A 271.20 +46.10 225.10 207000 ---- 283.90B 234.00A 234.00A 281.10 +46.10 235.00 208000 ---- 292.90B 243.90A 243.90A 291.10 +46.20 244.90 209000 ---- 303.70B 253.80A 253.80A 301.00 +46.20 254.80 210000 ---- 313.00B 263.70A 263.70A 311.00 +46.20 264.80 215000 ---- 363.50B 313.40A 313.40A 360.80 +46.30 314.50 220000 ---- 413.30B 363.10A 363.10A 410.60 +46.30 364.30 225000 ---- 462.20B 412.90A 412.90A 460.50 +46.40 414.10 230000 ---- 513.00B 462.80A 462.80A 510.40 +46.50 463.90 235000 ---- 562.80B 512.60A 512.60A 560.20 +46.40 513.80 240000 ---- 612.60B 562.40A 562.40A 610.10 +46.40 563.70 245000 ---- 662.50B 612.30A 612.30A 660.00 +46.50 613.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 54 259 R2A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 786.10 -46.20 832.30 105000 ---- ---- ---- ---- 736.20 -46.20 782.40 110000 ---- ---- ---- ---- 686.40 -46.20 732.60 115000 ---- ---- ---- ---- 636.60 -46.20 682.80 120000 ---- ---- ---- ---- 586.80 -46.20 633.00 125000 ---- ---- ---- ---- 537.10 -46.10 583.20 130000 ---- ---- ---- ---- 487.30 -46.10 533.40 135000 ---- ---- ---- ---- 437.70 -46.00 483.70 140000 ---- ---- ---- ---- 388.00 -46.00 434.00 145000 ---- ---- ---- ---- 338.40 -46.00 384.40 146000 ---- ---- ---- ---- 328.50 -45.90 374.40 147000 ---- ---- ---- ---- 318.70 -45.80 364.50 148000 ---- ---- ---- ---- 308.80 -45.80 354.60 149000 ---- ---- ---- ---- 298.90 -45.80 344.70 150000 ---- ---- ---- ---- 289.00 -45.80 334.80 151000 ---- ---- ---- ---- 279.20 -45.70 324.90 152000 ---- ---- ---- ---- 269.30 -45.70 315.00 153000 ---- ---- ---- ---- 259.50 -45.70 305.20 154000 ---- ---- ---- ---- 249.70 -45.60 295.30 155000 ---- ---- ---- ---- 239.90 -45.50 285.40 156000 ---- ---- ---- ---- 230.10 -45.50 275.60 157000 ---- ---- ---- ---- 220.40 -45.30 265.70 158000 ---- ---- ---- ---- 210.70 -45.20 255.90 159000 ---- ---- ---- ---- 201.10 -45.00 246.10 160000 ---- ---- ---- ---- 191.50 -44.90 236.40 161000 ---- ---- ---- ---- 181.90 -44.70 226.60 162000 ---- ---- ---- ---- 172.50 -44.40 216.90 163000 ---- ---- ---- ---- 163.10 -44.10 207.20 164000 ---- ---- ---- ---- 153.90 -43.70 197.60 165000 ---- ---- ---- ---- 144.70 -43.40 188.10 166000 ---- ---- ---- ---- 135.70 -42.90 178.60 167000 ---- ---- ---- ---- 126.90 -42.30 169.20 168000 ---- ---- ---- ---- 118.20 -41.70 159.90 169000 ---- ---- ---- ---- 109.70 -41.00 150.70 170000 ---- ---- ---- ---- 101.50 -40.10 141.60 171000 ---- ---- ---- ---- 93.40 -39.30 132.70 172000 ---- ---- ---- ---- 85.60 -38.30 123.90 173000 ---- ---- ---- ---- 78.10 -37.20 115.30 174000 ---- ---- ---- ---- 70.90 -36.00 106.90 175000 ---- ---- ---- ---- 64.10 -34.70 98.80 176000 ---- ---- ---- ---- 57.50 -33.30 90.80 177000 ---- ---- ---- ---- 51.30 -31.90 83.20 178000 ---- ---- ---- ---- 45.50 -30.30 75.80 179000 ---- 71.90B 37.80A 37.80A 40.10 -28.60 68.70 180000 ---- 64.90B 33.00A 33.00A 35.00 -26.90 61.90 181000 ---- 58.20B 28.50A 28.50A 30.30 -25.20 55.50 182000 ---- 51.90B 24.40A 51.20B 26.10 -23.40 49.50 183000 ---- 45.90B 20.80A 20.80A 22.20 -21.60 43.80 184000 ---- 40.30B 17.60A 39.30B 18.70 -19.80 38.50 185000 ---- 35.10B 14.70A 34.90B 15.70 -17.80 33.50 186000 ---- 30.30B 12.20A 29.60B 13.00 -15.90 28.90 187000 ---- 25.80B 10.10A 25.20B 10.70 -14.10 24.80 188000 ---- 21.90B 8.30A 21.80B 8.80 -12.20 21.00 189000 ---- 18.30B 6.80A 18.20B 7.10 -10.60 17.70 190000 ---- 15.10B 5.60A 15.10B 5.80 -8.90 14.70 191000 ---- 12.40B 4.60A 12.40B 4.65 -7.55 12.20 192000 ---- 10.10B 3.75A 3.75A 3.75 -6.25 10.00 193000 ---- ---- 3.10A 3.10A 3.05 -5.15 8.20 194000 ---- ---- 2.60A 2.60A 2.45 -4.25 6.70 195000 ---- ---- 2.20A 2.20A 2.00 -3.40 5.40 196000 ---- ---- 1.85A 1.85A 1.60 -2.75 4.35 197000 ---- ---- 1.60A 1.60A 1.30 -2.20 3.50 198000 ---- ---- 1.40A 1.40A 1.10 -1.75 2.85 199000 ---- ---- 1.20A 1.20A .90 -1.40 2.30 200000 ---- ---- 1.10A 1.10A .75 -1.10 1.85 201000 ---- ---- 1.00A 1.00A .60 -.90 1.50 202000 ---- ---- ---- ---- .50 -.75 1.25 203000 ---- ---- ---- ---- .40 -.60 1.00 205000 ---- ---- ---- ---- .25 -.45 .70 210000 ---- ---- ---- ---- .10 -.20 .30 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1384.20 -46.20 1430.40 50000 ---- ---- ---- ---- 1284.50 -46.20 1330.70 60000 ---- ---- ---- ---- 1184.80 -46.20 1231.00 70000 ---- ---- ---- ---- 1085.10 -46.20 1131.30 80000 ---- ---- ---- ---- 985.40 -46.20 1031.60 90000 ---- ---- ---- ---- 885.70 -46.20 931.90 95000 ---- ---- ---- ---- 835.90 -46.20 882.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .15 +.10 .05 115000 ---- ---- ---- ---- .20 +.10 .10 120000 ---- ---- ---- ---- .30 +.15 .15 125000 ---- ---- ---- ---- .35 +.15 .20 130000 ---- ---- ---- ---- .50 +.25 .25 135000 ---- ---- ---- ---- .65 +.30 .35 140000 ---- ---- ---- ---- .85 +.35 .50 145000 ---- .80B ---- .80B 1.15 +.40 .75 146000 ---- .90B ---- .90B 1.20 +.40 .80 147000 ---- 1.00B ---- 1.00B 1.30 +.45 .85 148000 ---- 1.10B ---- 1.10B 1.40 +.50 .90 149000 ---- 1.20B ---- 1.20B 1.45 +.50 .95 150000 ---- 1.30B ---- 1.30B 1.55 +.50 1.05 151000 ---- 1.45B ---- 1.45B 1.70 +.60 1.10 152000 ---- 1.60B ---- 1.60B 1.80 +.60 1.20 153000 ---- 1.75B ---- 1.75B 1.95 +.65 1.30 154000 ---- 1.90B ---- 1.90B 2.10 +.70 1.40 155000 ---- 2.15B ---- 2.15B 2.30 +.80 1.50 156000 ---- 2.40B ---- 2.40B 2.50 +.90 1.60 157000 ---- 2.65B ---- 2.65B 2.75 +1.00 1.75 158000 ---- 3.00B ---- 3.00B 3.00 +1.10 1.90 159000 ---- 3.40B ---- 3.40B 3.35 +1.30 2.05 160000 ---- 3.85B ---- 3.85B 3.70 +1.45 2.25 161000 ---- 4.35B ---- 4.35B 4.15 +1.65 2.50 162000 ---- 5.00B ---- 5.00B 4.65 +1.90 2.75 163000 ---- 5.70B ---- 5.70B 5.30 +2.25 3.05 164000 ---- 6.50B ---- 6.50B 6.00 +2.55 3.45 165000 ---- 7.50B ---- 7.50B 6.80 +2.95 3.85 166000 ---- 8.60B ---- 8.60B 7.80 +3.45 4.35 167000 ---- 9.90B ---- 9.90B 8.90 +4.00 4.90 168000 ---- 11.40B ---- 11.30B 10.20 +4.60 5.60 169000 ---- 13.10B ---- 13.10B 11.70 +5.30 6.40 170000 ---- 15.00B ---- 15.00B 13.40 +6.10 7.30 171000 ---- 17.20B ---- 17.20B 15.40 +7.10 8.30 172000 ---- 19.60B ---- 19.60B 17.50 +8.00 9.50 173000 ---- 22.30B ---- 22.20B 20.00 +9.10 10.90 174000 ---- 25.30B ---- 25.20B 22.80 +10.40 12.40 175000 ---- 28.60B ---- 28.30B 25.90 +11.70 14.20 176000 ---- 32.30B ---- 32.20B 29.30 +13.00 16.30 177000 ---- 36.30B ---- 35.90B 33.10 +14.50 18.60 178000 ---- 40.70B ---- 40.60B 37.20 +16.10 21.10 179000 ---- 45.40B ---- 45.40B 41.70 +17.70 24.00 180000 33.00 50.60B 27.00A 50.60B 46.70 +19.40 4 27.30 181000 ---- 56.10B 30.40A 30.40A 52.00 +21.20 30.80 182000 ---- 62.00B 34.00A 34.00A 57.70 +23.00 34.70 183000 ---- 68.40B 38.00A 38.00A 63.80 +24.80 39.00 184000 ---- 75.10B 42.30A 42.30A 70.30 +26.70 43.60 185000 ---- 82.20B 47.10A 47.10A 77.20 +28.50 48.70 186000 ---- 89.70B 52.20A 52.20A 84.50 +30.40 54.10 187000 ---- 97.50B 57.80A 57.80A 92.20 +32.30 59.90 188000 ---- 105.60B 63.70A 63.70A 100.20 +34.10 66.10 189000 ---- 114.10B 70.10A 70.10A 108.50 +35.80 72.70 190000 ---- 122.80B 76.80A 76.80A 117.10 +37.40 79.70 191000 ---- ---- ---- ---- 126.00 +38.80 87.20 192000 ---- ---- ---- ---- 135.10 +40.10 95.00 193000 ---- ---- ---- ---- 144.30 +41.20 103.10 194000 ---- ---- ---- ---- 153.70 +42.20 111.50 195000 ---- ---- ---- ---- 163.20 +43.00 120.20 196000 ---- ---- ---- ---- 172.80 +43.60 129.20 197000 ---- ---- ---- ---- 182.50 +44.20 138.30 198000 ---- ---- ---- ---- 192.20 +44.60 147.60 199000 ---- ---- ---- ---- 202.00 +45.00 157.00 200000 ---- ---- ---- ---- 211.80 +45.30 166.50 201000 ---- ---- ---- ---- 221.60 +45.40 176.20 202000 ---- ---- ---- ---- 231.50 +45.60 185.90 203000 ---- ---- ---- ---- 241.40 +45.80 195.60 205000 ---- ---- ---- ---- 261.20 +46.00 215.20 210000 ---- ---- ---- ---- 310.90 +46.20 264.70 215000 ---- ---- ---- ---- 360.70 +46.30 314.40 220000 ---- ---- ---- ---- 410.50 +46.40 364.10 225000 ---- ---- ---- ---- 460.30 +46.30 414.00 230000 ---- ---- ---- ---- 510.20 +46.40 463.80 235000 ---- ---- ---- ---- 560.00 +46.40 513.60 240000 ---- ---- ---- ---- 609.90 +46.40 563.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R2C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 785.90 -46.20 832.10 105000 ---- ---- ---- ---- 736.10 -46.20 782.30 110000 ---- ---- ---- ---- 686.30 -46.20 732.50 115000 ---- ---- ---- ---- 636.50 -46.20 682.70 120000 ---- ---- ---- ---- 586.80 -46.10 632.90 125000 ---- ---- ---- ---- 537.00 -46.20 583.20 130000 ---- ---- ---- ---- 487.30 -46.10 533.40 135000 ---- ---- ---- ---- 437.70 -46.00 483.70 140000 ---- ---- ---- ---- 388.00 -46.10 434.10 145000 ---- ---- ---- ---- 338.50 -46.00 384.50 147000 ---- ---- ---- ---- 318.70 -46.00 364.70 148000 ---- ---- ---- ---- 308.90 -45.90 354.80 149000 ---- ---- ---- ---- 299.00 -45.90 344.90 150000 ---- ---- ---- ---- 289.20 -45.80 335.00 151000 ---- ---- ---- ---- 279.40 -45.80 325.20 152000 ---- ---- ---- ---- 269.50 -45.80 315.30 153000 ---- ---- ---- ---- 259.80 -45.60 305.40 154000 ---- ---- ---- ---- 250.00 -45.60 295.60 155000 ---- ---- ---- ---- 240.30 -45.40 285.70 156000 ---- ---- ---- ---- 230.60 -45.30 275.90 157000 ---- ---- ---- ---- 220.90 -45.20 266.10 158000 ---- ---- ---- ---- 211.30 -45.00 256.30 159000 ---- ---- ---- ---- 201.70 -44.90 246.60 160000 ---- ---- ---- ---- 192.20 -44.60 236.80 161000 ---- ---- ---- ---- 182.70 -44.40 227.10 162000 ---- ---- ---- ---- 173.40 -44.10 217.50 163000 ---- ---- ---- ---- 164.10 -43.80 207.90 164000 ---- ---- ---- ---- 155.00 -43.30 198.30 165000 ---- ---- ---- ---- 145.90 -42.90 188.80 166000 ---- ---- ---- ---- 137.10 -42.30 179.40 167000 ---- ---- ---- ---- 128.30 -41.80 170.10 168000 ---- ---- ---- ---- 119.80 -41.10 160.90 169000 ---- ---- ---- ---- 111.40 -40.40 151.80 170000 ---- ---- ---- ---- 103.20 -39.60 142.80 171000 ---- ---- ---- ---- 95.30 -38.70 134.00 172000 ---- ---- ---- ---- 87.60 -37.70 125.30 173000 ---- ---- ---- ---- 80.20 -36.60 116.80 174000 ---- ---- ---- ---- 73.10 -35.50 108.60 175000 ---- ---- ---- ---- 66.30 -34.20 100.50 176000 ---- ---- ---- ---- 59.80 -32.80 92.60 177000 ---- ---- ---- ---- 53.60 -31.40 85.00 178000 ---- 81.10B 45.40A 45.40A 47.70 -30.00 77.70 179000 ---- 73.90B 40.10A 40.10A 42.30 -28.40 70.70 180000 ---- 67.00B 35.20A 35.20A 37.20 -26.80 64.00 181000 ---- 60.40B 30.70A 30.70A 32.50 -25.10 57.60 182000 ---- 54.10B 26.60A 26.60A 28.20 -23.40 51.60 183000 ---- 48.10B 22.80A 22.80A 24.30 -21.60 45.90 184000 ---- 42.50B 19.50A 41.30B 20.70 -19.80 40.50 185000 ---- 37.30B 16.50A 37.00B 17.50 -18.00 35.50 186000 ---- 32.30B 13.90A 32.20B 14.70 -16.10 30.80 187000 ---- 27.90B 11.60A 27.70B 12.20 -14.40 26.60 188000 ---- 23.90B 9.70A 23.60B 10.10 -12.70 22.80 189000 ---- 20.20B 8.00A 20.20B 8.30 -11.00 19.30 190000 ---- 17.00B 6.60A 16.90B 6.80 -9.50 16.30 191000 ---- 14.10B 5.50A 14.10B 5.60 -8.10 13.70 192000 ---- 11.60B 4.55A 11.50B 4.55 -6.85 11.40 193000 ---- ---- 3.80A 3.80A 3.75 -5.75 9.50 194000 ---- ---- 3.20A 3.20A 3.05 -4.75 7.80 195000 ---- ---- 2.70A 2.70A 2.50 -4.00 6.50 196000 ---- ---- 2.25A 2.25A 2.05 -3.25 5.30 197000 ---- ---- 1.95A 1.95A 1.65 -2.70 4.35 198000 ---- ---- 1.70A 1.70A 1.35 -2.20 3.55 199000 ---- ---- 1.45A 1.45A 1.10 -1.80 2.90 2 2 200000 ---- ---- 1.30A 1.30A .90 -1.45 2.35 201000 ---- ---- 1.15A 1.15A .75 -1.10 1.85 202000 ---- ---- ---- ---- .60 -.90 1.50 203000 ---- ---- ---- ---- .50 -.70 1.20 205000 ---- ---- ---- ---- .35 -.40 .75 2 2 210000 ---- ---- ---- ---- .10 -.10 .20 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1383.90 -46.20 1430.10 50000 ---- ---- ---- ---- 1284.20 -46.20 1330.40 60000 ---- ---- ---- ---- 1184.50 -46.20 1230.70 70000 ---- ---- ---- ---- 1084.80 -46.30 1131.10 80000 ---- ---- ---- ---- 985.10 -46.30 1031.40 90000 ---- ---- ---- ---- 885.50 -46.30 931.80 95000 ---- ---- ---- ---- 835.70 -46.20 881.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 R2C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .15 +.05 .10 110000 ---- ---- ---- ---- .20 +.10 .10 115000 ---- ---- ---- ---- .25 +.10 .15 120000 ---- ---- ---- ---- .35 +.15 .20 125000 ---- ---- ---- ---- .45 +.15 .30 130000 ---- ---- ---- ---- .60 +.20 .40 135000 ---- ---- ---- ---- .75 +.20 .55 140000 ---- ---- ---- ---- .95 +.20 .75 145000 ---- 1.10B ---- 1.10B 1.30 +.30 1.00 147000 ---- 1.30B ---- 1.30B 1.45 +.35 1.10 148000 ---- 1.40B ---- 1.35B 1.55 +.35 1.20 149000 ---- 1.55B ---- 1.55B 1.70 +.45 1.25 150000 ---- 1.70B ---- 1.70B 1.80 +.45 1.35 151000 ---- 1.85B ---- 1.85B 1.95 +.55 1.40 152000 ---- 2.00B ---- 2.00B 2.10 +.60 1.50 153000 ---- 2.20B ---- 2.20B 2.30 +.70 1.60 154000 ---- 2.45B ---- 2.45B 2.50 +.75 1.75 155000 ---- 2.70B ---- 2.70B 2.70 +.85 1.85 156000 ---- 3.00B ---- 3.00B 3.00 +1.00 2.00 157000 ---- 3.35B ---- 3.35B 3.30 +1.15 2.15 158000 ---- 3.75B ---- 3.70B 3.65 +1.30 2.35 159000 ---- 4.20B ---- 4.20B 4.05 +1.50 2.55 160000 ---- 4.75B ---- 4.75B 4.50 +1.70 2.80 161000 ---- 5.30B ---- 5.30B 5.00 +1.95 3.05 162000 ---- 6.10B ---- 6.00B 5.60 +2.20 3.40 163000 ---- 6.90B ---- 6.80B 6.30 +2.55 3.75 164000 ---- 7.80B ---- 7.80B 7.10 +2.95 4.15 165000 ---- 8.90B ---- 8.90B 8.10 +3.45 4.65 166000 ---- 10.20B ---- 10.20B 9.20 +4.00 5.20 167000 ---- 11.60B ---- 11.50B 10.40 +4.50 5.90 168000 ---- 13.20B ---- 13.20B 11.80 +5.20 6.60 169000 ---- 15.00B ---- 15.00B 13.40 +5.90 7.50 170000 ---- 17.00B ---- 17.00B 15.20 +6.70 8.50 171000 ---- 19.30B ---- 19.10B 17.30 +7.70 9.60 172000 ---- 21.80B ---- 21.80B 19.60 +8.70 10.90 173000 ---- 24.50B ---- 24.30B 22.10 +9.70 12.40 174000 ---- 27.60B ---- 27.50B 25.00 +10.90 14.10 175000 ---- 31.00B ---- 30.90B 28.10 +12.10 16.00 176000 ---- 34.70B ---- 34.70B 31.50 +13.40 18.10 177000 ---- 38.70B ---- 38.30B 35.30 +14.90 20.40 178000 ---- 43.00B ---- 42.60B 39.50 +16.40 23.10 179000 ---- 47.80B ---- 47.60B 44.00 +18.00 26.00 180000 ---- 52.90B 29.10A 29.10A 48.90 +19.60 29.30 181000 ---- 58.30B 32.50A 32.50A 54.20 +21.30 32.90 182000 ---- 64.20B 36.20A 36.20A 59.80 +23.00 36.80 183000 ---- 70.40B 40.20A 40.20A 65.90 +24.80 41.10 184000 ---- 77.00B 44.50A 44.50A 72.30 +26.60 45.70 185000 ---- 84.00B 49.30A 49.30A 79.00 +28.40 50.60 186000 ---- 91.30B 54.40A 54.40A 86.20 +30.30 55.90 187000 ---- 99.00B 59.80A 59.80A 93.70 +32.00 61.70 188000 ---- 107.00B 65.70A 65.70A 101.50 +33.70 67.80 189000 ---- 115.30B 72.00A 72.00A 109.70 +35.30 74.40 190000 ---- 123.80B 78.70A 78.70A 118.20 +36.90 81.30 191000 ---- ---- ---- ---- 126.90 +38.30 88.60 192000 ---- ---- ---- ---- 135.80 +39.50 96.30 193000 ---- ---- ---- ---- 145.00 +40.60 104.40 194000 ---- ---- ---- ---- 154.30 +41.60 112.70 195000 ---- ---- ---- ---- 163.70 +42.40 121.30 196000 ---- ---- ---- ---- 173.20 +43.10 130.10 197000 ---- ---- ---- ---- 182.80 +43.70 139.10 198000 ---- ---- ---- ---- 192.50 +44.20 148.30 199000 ---- ---- ---- ---- 202.20 +44.60 157.60 200000 ---- ---- ---- ---- 211.90 +44.90 167.00 201000 ---- ---- ---- ---- 221.70 +45.20 176.50 202000 ---- ---- ---- ---- 231.60 +45.50 186.10 203000 ---- ---- ---- ---- 241.40 +45.70 195.70 205000 ---- ---- ---- ---- 261.20 +46.00 215.20 210000 ---- ---- ---- ---- 310.80 +46.30 264.50 215000 ---- ---- ---- ---- 360.60 +46.40 314.20 220000 ---- ---- ---- ---- 410.40 +46.40 364.00 225000 ---- ---- ---- ---- 460.20 +46.40 413.80 230000 ---- ---- ---- ---- 510.10 +46.40 463.70 235000 ---- ---- ---- ---- 559.90 +46.40 513.50 240000 ---- ---- ---- ---- 609.80 +46.50 563.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E JAN23 EMINI R2000 WK 2 OPT CALL 100000 ---- ---- 782.60A 782.60A 785.70 -46.20 831.90 105000 ---- ---- 732.70A 732.70A 735.90 -46.20 782.10 110000 ---- ---- 683.10A 683.10A 686.10 -46.20 732.30 115000 ---- ---- 633.40A 633.40A 636.30 -46.20 682.50 120000 ---- ---- 583.70A 583.70A 586.60 -46.10 632.70 125000 ---- ---- 534.00A 534.00A 536.90 -46.10 583.00 130000 ---- ---- 484.30A 484.30A 487.20 -46.10 533.30 135000 ---- ---- 434.80A 434.80A 437.70 -45.90 483.60 140000 ---- ---- 385.20A 385.20A 388.20 -45.80 434.00 145000 ---- ---- 335.90A 335.90A 338.80 -45.70 384.50 146000 ---- ---- 326.00A 326.00A 328.90 -45.80 374.70 147000 ---- ---- 316.20A 316.20A 319.10 -45.70 364.80 148000 ---- ---- 306.40A 306.40A 309.30 -45.60 354.90 149000 ---- ---- 296.60A 296.60A 299.50 -45.60 345.10 150000 ---- ---- 286.80A 286.80A 289.70 -45.50 335.20 151000 ---- ---- 277.10A 277.10A 279.90 -45.50 325.40 152000 ---- ---- 267.30A 267.30A 270.20 -45.40 315.60 153000 ---- ---- 256.50A 256.50A 260.40 -45.40 305.80 154000 ---- ---- 246.80A 246.80A 250.70 -45.30 296.00 155000 ---- ---- 237.20A 237.20A 241.10 -45.10 286.20 156000 ---- ---- 227.60A 227.60A 231.50 -45.00 276.50 157000 ---- ---- 218.10A 218.10A 222.00 -44.80 266.80 158000 ---- ---- 208.70A 208.70A 212.50 -44.60 257.10 159000 ---- ---- 199.30A 199.30A 203.10 -44.30 247.40 160000 ---- ---- 190.00A 190.00A 193.70 -44.10 237.80 161000 ---- ---- 180.80A 180.80A 184.50 -43.80 228.30 162000 ---- ---- 171.60A 171.60A 175.30 -43.40 218.70 163000 ---- ---- 162.60A 162.60A 166.30 -43.00 209.30 164000 ---- ---- 153.80A 153.80A 157.30 -42.60 199.90 165000 ---- ---- 145.00A 145.00A 148.50 -42.10 190.60 166000 ---- 182.30B 136.50A 136.50A 139.90 -41.50 181.40 167000 ---- 172.80B 128.10A 172.80B 131.40 -40.90 172.30 168000 ---- 163.70B 119.90A 163.70B 123.00 -40.20 163.20 169000 ---- 154.60B 111.90A 154.60B 114.90 -39.40 154.30 170000 ---- 145.70B 104.10A 145.70B 106.90 -38.70 145.60 171000 ---- ---- 96.50A 96.50A 99.20 -37.80 137.00 172000 ---- ---- 89.10A 89.10A 91.70 -36.80 128.50 173000 ---- ---- 82.00A 82.00A 84.40 -35.90 120.30 174000 ---- ---- 75.10A 75.10A 77.40 -34.80 112.20 175000 ---- ---- 68.40A 68.40A 70.60 -33.70 104.30 176000 ---- ---- 62.00A 62.00A 64.20 -32.50 96.70 177000 ---- ---- 55.90A 55.90A 58.10 -31.20 89.30 178000 ---- 85.60B 50.00A 84.80B 52.30 -29.90 82.20 179000 ---- 78.60B 44.70A 78.20B 46.80 -28.50 2 75.30 180000 46.20 71.80B 39.70A 39.70A 41.70 -27.00 11 68.70 4 9 181000 ---- 65.30B 35.10A 65.00B 36.90 -25.50 62.40 182000 32.40 59.20B 30.90A 30.90A 32.40 -24.00 60 56.40 183000 28.80 53.30B 27.00A 32.40B 28.40 -22.30 45 50.70 184000 ---- 47.70B 23.40A 47.60B 24.70 -20.70 45.40 12 185000 ---- 42.40B 20.20A 42.40B 21.30 -19.10 2 40.40 9 186000 ---- 37.50B 17.30A 37.20B 18.30 -17.40 1 35.70 19 187000 33.80 33.80 14.70A 14.70A 15.60 -15.80 2 31.40 2 10 188000 ---- 28.70B 12.50A 28.70B 13.30 -14.10 27.40 189000 ---- 24.80B 10.60A 24.80B 11.20 -12.60 23.80 190000 ---- 21.30B 8.90A 21.30B 9.50 -11.00 20.50 5 191000 ---- 18.20B 7.50A 18.20B 8.00 -9.60 17.60 49 49 192000 ---- 15.40B 6.30A 15.40B 6.70 -8.30 15.00 193000 ---- 12.90B 5.30A 12.90B 5.60 -7.10 12.70 194000 ---- 10.80B 4.45A 10.80B 4.70 -6.00 10.70 1 1 195000 ---- ---- 3.75A 3.75A 3.90 -5.10 9.00 196000 ---- ---- 3.20A 3.20A 3.25 -4.25 9 7.50 9 197000 ---- ---- 2.75A 2.75A 2.70 -3.60 6.30 198000 ---- ---- 2.35A 2.35A 2.20 -3.10 10 5.30 1 9 199000 ---- ---- 2.00A 2.00A 1.80 -2.65 4.45 200000 ---- ---- 1.75A 1.75A 1.50 -2.20 3.70 201000 ---- ---- 1.50A 1.50A 1.20 -1.90 3.10 202000 ---- ---- 1.40A 1.40A 1.00 -1.65 2.65 203000 ---- ---- 1.25A 1.25A .80 -1.40 2.20 205000 ---- ---- 1.00A 1.00A .50 -1.10 1.60 210000 ---- ---- .70A .70A .15 -.60 .75 215000 ---- ---- ---- ---- .05 -.30 .35 220000 ---- ---- ---- ---- CAB -.15 .15 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1380.10A 1380.10A 1383.50 -46.20 1429.70 50000 ---- ---- 1280.60A 1280.60A 1283.90 -46.20 1330.10 60000 ---- ---- 1181.00A 1181.00A 1184.20 -46.20 1230.40 70000 ---- ---- 1081.30A 1081.30A 1084.60 -46.20 1130.80 80000 ---- ---- 981.70A 981.70A 984.90 -46.20 1031.10 90000 ---- ---- 882.10A 882.10A 885.30 -46.20 931.50 95000 ---- ---- 832.40A 832.40A 835.50 -46.20 881.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 57 132 R2E JAN23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .15 +.05 .10 115000 ---- ---- ---- ---- .25 +.15 .10 120000 ---- ---- ---- ---- .30 +.10 .20 125000 ---- ---- ---- ---- .45 +.20 .25 130000 ---- ---- ---- ---- .60 +.25 .35 135000 ---- .65B ---- .65B .85 +.30 .55 140000 ---- 1.00B ---- 1.00B 1.20 +.45 .75 145000 ---- 1.50B ---- 1.50B 1.65 +.55 1.10 146000 ---- 1.65B ---- 1.65B 1.75 +.55 1.20 147000 ---- 1.75B ---- 1.75B 1.90 +.65 1.25 148000 ---- 1.95B ---- 1.95B 2.05 +.70 1.35 149000 ---- 2.10B ---- 2.10B 2.20 +.70 1.50 150000 2.30 2.30 2.30 2.30 2.35 +.75 1 1.60 151000 ---- 2.50B ---- 2.50B 2.55 +.80 1.75 152000 ---- 2.75B ---- 2.75B 2.75 +.90 1.85 153000 ---- 3.05B ---- 3.05B 3.00 +.95 2.05 154000 ---- 3.40B ---- 3.40B 3.30 +1.10 2.20 155000 2.40 3.75B 2.40 3.75B 3.60 +1.20 2 2.40 156000 ---- 4.15B ---- 4.15B 4.00 +1.35 2.65 157000 ---- 4.65B ---- 4.65B 4.40 +1.50 2.90 158000 ---- 5.20B ---- 5.20B 4.90 +1.75 3.15 159000 ---- 5.80B ---- 5.80B 5.40 +1.90 3.50 160000 ---- 6.50B ---- 6.50B 6.10 +2.25 1 3.85 161000 ---- 7.30B ---- 7.30B 6.80 +2.55 4.25 162000 ---- 8.20B ---- 8.10B 7.60 +2.90 1 4.70 163000 ---- 9.20B ---- 9.20B 8.50 +3.30 5.20 9 164000 ---- 10.40B ---- 10.40B 9.50 +3.70 5.80 165000 ---- 11.70B ---- 11.70B 10.70 +4.20 6.50 9 166000 ---- 13.20B ---- 13.20B 12.00 +4.80 7.20 167000 ---- 14.80B ---- 14.80B 13.50 +5.50 8.00 168000 ---- 16.60B ---- 16.50B 15.10 +6.10 1 9.00 169000 ---- 18.60B ---- 18.50B 16.90 +6.80 20 10.10 170000 ---- 20.90B ---- 20.90B 18.90 +7.60 11.30 3 171000 ---- 23.30B ---- 23.20B 21.10 +8.50 12.60 172000 ---- 26.00B ---- 25.90B 23.60 +9.50 3 14.10 1 1 173000 ---- 28.90B ---- 28.90B 26.30 +10.50 21 15.80 174000 ---- 32.10B ---- 32.00B 29.20 +11.50 17.70 175000 24.50 35.60B 24.50 35.50B 32.50 +12.70 10 19.80 11 13 176000 ---- 39.30B ---- 39.30B 36.00 +13.80 22.20 177000 ---- 43.40B 24.40A 24.40A 39.80 +15.10 24.70 178000 ---- 47.80B 27.10A 27.10A 44.00 +16.50 2 27.50 179000 50.80 52.50B 30.00A 51.20B 48.50 +17.90 61 30.60 180000 40.00 57.50B 33.50A 57.50B 53.30 +19.30 31 34.00 181000 ---- 62.90B 36.70A 36.70A 58.50 +20.80 37.70 182000 ---- 68.60B 40.40A 40.40A 64.00 +22.40 41.60 24 183000 ---- 74.70B 44.40A 44.40A 69.90 +24.00 45.90 12 184000 ---- 81.10B 48.90A 48.90A 76.20 +25.60 50.60 185000 ---- 87.80B 53.70A 53.70A 82.80 +27.30 55.50 15 186000 ---- 94.90B 58.90A 58.90A 89.70 +28.90 60.80 187000 ---- 102.30B 64.30A 64.30A 97.00 +30.50 66.50 188000 ---- 110.00B 70.00A 70.00A 104.70 +32.20 72.50 189000 ---- 118.00B 76.10A 76.10A 112.60 +33.80 78.80 190000 ---- 126.20B 82.50A 82.50A 120.80 +35.30 85.50 4 4 191000 ---- 134.80B 89.30A 89.30A 129.30 +36.80 92.50 1 1 192000 ---- 141.80B ---- 141.80B 137.90 +38.00 99.90 193000 ---- 150.70B ---- 150.70B 146.80 +39.20 107.60 194000 ---- 159.70B ---- 159.70B 155.90 +40.40 115.50 195000 ---- 168.90B ---- 168.90B 165.00 +41.20 123.80 196000 ---- 178.20B 132.10A 132.10A 174.30 +42.00 132.30 197000 ---- 187.60B ---- 187.60B 183.80 +42.80 141.00 198000 ---- 197.10B ---- 197.10B 193.30 +43.30 150.00 199000 ---- 205.20B ---- 205.20B 202.80 +43.70 159.10 200000 ---- 214.90B ---- 214.90B 212.50 +44.20 168.30 201000 ---- 224.70B ---- 224.70B 222.20 +44.50 177.70 202000 ---- 234.40B 187.10A 187.10A 231.90 +44.70 187.20 203000 ---- 244.20B 196.60A 196.60A 241.70 +45.00 196.70 205000 ---- 263.90B ---- 263.90B 261.30 +45.30 216.00 210000 ---- 313.40B ---- 313.40B 310.80 +45.80 265.00 215000 ---- 363.00B ---- 363.00B 360.50 +46.10 314.40 220000 ---- 412.70B ---- 412.70B 410.30 +46.20 364.10 225000 ---- 462.50B 413.60A 413.60A 460.10 +46.30 413.80 230000 ---- 512.20B 463.30A 463.30A 509.90 +46.30 463.60 235000 ---- 562.00B 513.10A 513.10A 559.80 +46.40 513.40 240000 ---- 611.90B ---- 611.90B 609.60 +46.40 563.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 17 91 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 787.20A 787.20A 787.90 -46.40 834.30 105000 ---- ---- 737.30A 737.30A 738.00 -46.30 784.30 110000 ---- ---- 687.30A 687.30A 688.00 -46.40 734.40 115000 ---- ---- 637.30A 637.30A 638.00 -46.40 684.40 120000 ---- ---- 587.30A 587.30A 588.00 -46.40 634.40 125000 ---- ---- 537.40A 537.40A 538.00 -46.50 584.50 130000 ---- ---- 487.40A 487.40A 488.10 -46.40 534.50 135000 ---- ---- 437.40A 437.40A 438.10 -46.40 484.50 140000 ---- ---- 386.70A 386.70A 388.10 -46.40 434.50 145000 ---- ---- 337.50A 337.50A 338.20 -46.40 384.60 146000 ---- ---- 327.50A 327.50A 328.20 -46.40 374.60 147000 ---- ---- 317.50A 317.50A 318.20 -46.40 364.60 148000 ---- ---- 307.50A 307.50A 308.20 -46.40 354.60 149000 ---- ---- 296.80A 296.80A 298.20 -46.40 344.60 150000 ---- ---- 287.50A 287.50A 288.20 -46.40 334.60 151000 ---- ---- 277.50A 277.50A 278.20 -46.40 324.60 152000 ---- ---- 267.50A 267.50A 268.20 -46.40 314.60 153000 ---- ---- 257.50A 257.50A 258.20 -46.40 304.60 154000 ---- ---- 247.60A 247.60A 248.30 -46.30 294.60 155000 ---- ---- 236.90A 236.90A 238.30 -46.30 284.60 156000 ---- ---- 226.90A 226.90A 228.30 -46.40 274.70 157000 ---- ---- 217.60A 217.60A 218.30 -46.40 264.70 158000 ---- ---- 207.60A 207.60A 208.30 -46.40 254.70 159000 ---- ---- 197.70A 197.70A 198.30 -46.40 244.70 160000 ---- ---- 187.70A 187.70A 188.40 -46.30 234.70 161000 ---- ---- 177.70A 177.70A 178.40 -46.30 224.70 162000 ---- ---- 167.70A 167.70A 168.40 -46.30 214.70 163000 ---- ---- 157.80A 157.80A 158.50 -46.20 204.70 163500 ---- ---- 152.80A 152.80A 153.50 -46.30 199.80 164000 ---- ---- 147.80A 147.80A 148.50 -46.30 194.80 164500 ---- ---- 142.80A 142.80A 143.50 -46.30 189.80 165000 ---- ---- 137.80A 137.80A 138.60 -46.20 184.80 165500 ---- ---- 132.90A 132.90A 133.60 -46.20 179.80 166000 ---- ---- 127.90A 127.90A 128.60 -46.20 174.80 166500 ---- ---- 122.90A 122.90A 123.70 -46.10 169.80 167000 ---- ---- 118.00A 118.00A 118.70 -46.10 164.80 167500 ---- ---- 111.90A 111.90A 113.80 -46.10 159.90 168000 ---- ---- 107.30A 107.30A 108.80 -46.10 154.90 168500 ---- ---- 102.10A 102.10A 103.90 -46.00 149.90 169000 ---- ---- 97.20A 97.20A 99.00 -45.90 144.90 169500 ---- ---- 90.10A 90.10A 94.10 -45.80 139.90 170000 ---- ---- 85.20A 85.20A 89.20 -45.80 135.00 170500 ---- ---- 80.40A 80.40A 84.30 -45.70 130.00 171000 ---- ---- 75.60A 75.60A 79.50 -45.60 125.10 171500 ---- ---- 70.90A 70.90A 74.70 -45.40 120.10 172000 ---- ---- 66.20A 66.20A 70.00 -45.20 115.20 172500 ---- ---- 61.50A 61.50A 65.30 -44.90 110.20 173000 ---- ---- 57.00A 57.00A 60.60 -44.70 105.30 173500 ---- ---- 52.50A 52.50A 56.10 -44.30 100.40 174000 ---- ---- 48.20A 48.20A 51.60 -44.00 95.60 174500 ---- ---- 43.90A 43.90A 47.30 -43.40 90.70 175000 48.50 49.30 39.80A 51.00B 43.00 -42.90 3 85.90 175500 ---- ---- 35.90A 35.90A 39.00 -42.20 81.20 176000 ---- ---- 32.10A 32.10A 35.00 -41.50 76.50 176500 ---- ---- 28.50A 28.50A 31.30 -40.50 71.80 177000 ---- ---- 25.00A 25.00A 27.80 -39.40 67.20 177500 ---- ---- 21.70A 21.70A 24.40 -38.30 62.70 178000 ---- ---- 18.60A 18.60A 21.30 -37.00 58.30 178500 ---- ---- 15.70A 15.70A 18.40 -35.60 54.00 179000 ---- ---- 13.40A 13.40A 15.70 -34.10 49.80 179500 ---- ---- 11.40A 11.40A 13.30 -32.40 45.70 180000 17.80 17.80 9.50A 9.50A 11.10 -30.70 13 41.80 180500 17.10 17.60 7.90A 18.80B 9.20 -28.90 10 38.10 181000 ---- 37.30B 6.50A 6.50A 7.50 -27.00 34.50 181500 ---- 33.60B 5.30A 5.30A 6.10 -25.00 31.10 182000 ---- 30.10B 4.20A 4.20A 4.90 -22.90 27.80 182500 ---- 26.80B 3.40A 3.40A 3.90 -20.80 24.70 183000 ---- 23.60B 2.65A 23.60B 3.10 -18.80 21.90 183500 2.45 20.70B 2.15A 3.50B 2.45 -16.75 40 19.20 2 184000 4.70 19.00B 1.75A 4.15B 1.95 -14.75 80 16.70 3 184500 ---- 16.00B 1.40A 15.90B 1.55 -12.75 14.30 185000 2.90 13.30B 1.15A 1.15A 1.25 -10.95 10 12.20 41 185500 ---- 11.40B .95A 11.40B 1.00 -9.30 10.30 13 186000 ---- 9.40B .80A 9.40B .80 -7.80 8.60 33 186500 ---- 7.30B .65A 7.20B .65 -6.45 7.10 30 187000 1.10 6.10B .60A .60A .55 -5.25 1 5.80 10 36 187500 ---- 4.80B .50A 4.80B .45 -4.20 4.65 22 27 188000 ---- ---- .45A .45A .35 -3.40 3.75 14 14 188500 1.10 1.10 .40A .40A .30 -2.70 1 3.00 12 189000 ---- ---- .40A .40A .25 -2.15 2.40 15 34 189500 ---- ---- .35A .35A .20 -1.75 1.95 190000 ---- ---- .30A .30A .20 -1.35 1.55 12 190500 ---- ---- .30A .30A .15 -1.10 1.25 6 191000 ---- ---- .25A .25A .10 -.95 1.05 2 191500 ---- ---- .25A .25A .10 -.75 .85 192000 ---- ---- .25A .25A .10 -.65 .75 192500 ---- ---- .25A .25A .10 -.55 .65 193000 ---- ---- .20A .20A .05 -.50 .55 193500 ---- ---- .20A .20A .05 -.45 .50 194000 ---- ---- .20A .20A .05 -.40 .45 194500 ---- ---- .20A .20A .05 -.35 .40 195000 ---- ---- .20A .20A .05 -.35 .40 196000 ---- ---- .15A .15A .05 -.25 .30 197000 ---- ---- .15A .15A CAB -.25 .25 198000 ---- ---- .15A .15A CAB -.20 .20 199000 ---- ---- ---- ---- CAB -.15 .15 200000 ---- ---- ---- ---- CAB -.10 .10 201000 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.05 .05 1 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1386.90A 1386.90A 1387.60 -46.40 1434.00 50000 ---- ---- 1287.00A 1287.00A 1287.70 -46.30 1334.00 60000 ---- ---- 1187.00A 1187.00A 1187.70 -46.40 1234.10 70000 ---- ---- 1087.10A 1087.10A 1087.80 -46.30 1134.10 80000 ---- ---- 987.10A 987.10A 987.80 -46.40 1034.20 90000 ---- ---- 887.20A 887.20A 887.90 -46.40 934.30 95000 ---- ---- 837.20A 837.20A 837.90 -46.40 884.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 61 266 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 146000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .05 +.05 CAB 148000 ---- ---- ---- ---- .05 +.05 CAB 149000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 151000 ---- ---- ---- ---- .05 +.05 CAB 152000 ---- ---- ---- ---- .05 +.05 CAB 153000 ---- ---- ---- ---- .05 +.05 CAB 154000 ---- ---- ---- ---- .05 +.05 CAB 155000 ---- ---- ---- ---- .10 +.10 CAB 156000 ---- ---- ---- ---- .10 +.05 .05 157000 ---- ---- ---- ---- .10 +.05 .05 158000 ---- .10B ---- ---- .10 +.05 .05 159000 ---- .15B ---- .10B .15 +.10 .05 160000 ---- .15B ---- .15B .15 +.10 .05 161000 ---- .20B ---- .20B .20 +.15 .05 162000 ---- .25B ---- .25B .20 +.15 .05 163000 ---- .25B ---- .25B .25 +.20 .05 163500 ---- .30B ---- .30B .25 +.20 .05 164000 ---- .30B ---- .30B .30 +.20 .10 164500 ---- .35B ---- .35B .30 +.20 .10 165000 ---- .35B ---- .35B .35 +.25 .10 165500 ---- .40B ---- .40B .35 +.25 .10 166000 ---- .50B ---- .50B .40 +.30 .10 166500 ---- .55B ---- .55B .45 +.35 .10 167000 ---- .60B ---- .60B .45 +.30 .15 1 167500 ---- .65B ---- .65B .50 +.35 .15 168000 ---- .75B ---- .75B .60 +.45 .15 168500 ---- .85B ---- .85B .65 +.45 .20 169000 ---- .95B ---- .95B .75 +.55 .20 169500 ---- 1.10B ---- 1.10B .85 +.65 .20 170000 ---- 1.30B ---- 1.30B .95 +.70 .25 170500 ---- 1.50B ---- 1.50B 1.10 +.80 .30 171000 1.70 1.75B 1.70 1.75B 1.25 +.90 5 .35 171500 ---- 2.05B ---- 2.05B 1.45 +1.05 .40 172000 2.40 2.40 2.40 1.55A 1.70 +1.25 5 .45 172500 ---- 2.80B ---- 2.80B 2.00 +1.50 .50 173000 2.80 3.30 2.80 2.10A 2.35 +1.75 65 .60 173500 3.40 3.90B 3.40 3.90B 2.80 +2.10 10 .70 174000 2.00 4.70B 2.00 4.70B 3.35 +2.50 12 .85 174500 ---- 5.50B ---- 5.50B 4.00 +3.00 1.00 175000 ---- 6.60B ---- 6.60B 4.75 +3.55 1.20 1 175500 6.70 7.80B 6.70 7.80B 5.70 +4.30 9 1.40 15 176000 4.00 9.30B 4.00 5.70A 6.80 +5.10 11 1.70 176500 ---- 10.80B ---- 10.80B 8.00 +5.95 2.05 15 177000 6.20 12.70B 6.20 5.20A 9.50 +7.05 13 2.45 177500 ---- 14.70B ---- 14.70B 11.10 +8.15 2.95 15 178000 12.00 17.00B 10.70 11.10A 13.00 +9.50 21 3.50 32 178500 ---- 19.30B ---- 19.30B 15.10 +10.90 4.20 1 74 179000 15.50 21.90B 15.50 21.90B 17.40 +12.40 11 5.00 40 190 179500 ---- 24.60B 5.90A 5.90A 20.00 +14.00 6.00 14 180000 ---- 27.70B 6.80A 6.80A 22.80 +15.70 7.10 28 180500 15.00 31.10B 7.90A 31.00B 25.90 +17.60 13 8.30 14 181000 ---- 34.60B 9.20A 9.20A 29.20 +19.50 9.70 181500 ---- 38.30B 10.70A 10.70A 32.80 +21.50 11.30 14 182000 ---- 42.30B 12.30A 12.30A 36.60 +23.60 13.00 182500 ---- 46.40B 14.20A 14.20A 40.60 +25.60 15.00 20 170 183000 ---- 50.60B 15.60A 15.60A 44.80 +27.70 17.10 6 183500 ---- 55.00B 17.60A 17.60A 49.10 +29.70 19.40 15 15 184000 ---- 59.50B 19.90A 19.90A 53.60 +31.70 21.90 2 184500 ---- 64.20B 22.00A 22.00A 58.20 +33.70 24.50 185000 ---- 68.90B 25.70A 25.70A 62.90 +35.50 27.40 15 15 185500 ---- 73.60B 28.50A 28.50A 67.70 +37.20 30.50 15 186000 ---- 78.40B 31.60A 31.60A 72.50 +38.80 33.70 186500 ---- 83.30B 34.80A 34.80A 77.30 +40.10 37.20 187000 ---- 88.10B 38.30A 38.30A 82.20 +41.30 40.90 187500 ---- 93.00B 41.90A 41.90A 87.10 +42.30 44.80 188000 ---- 98.00B 45.80A 45.80A 92.00 +43.10 48.90 7 188500 ---- 98.40B ---- 97.60B 97.00 +43.80 53.20 189000 ---- 103.40B ---- 103.40B 101.90 +44.30 57.60 189500 ---- 108.30B ---- 108.30B 106.90 +44.80 62.10 190000 ---- 112.60B ---- 112.50B 111.80 +45.10 66.70 4 190500 ---- 117.50B ---- 117.50B 116.80 +45.40 71.40 191000 ---- 123.30B ---- 123.30B 121.80 +45.60 76.20 191500 ---- 128.80B ---- 128.80B 126.70 +45.70 81.00 192000 ---- 132.50B ---- 132.50B 131.70 +45.80 85.90 192500 ---- 137.50B ---- 137.40B 136.70 +45.90 90.80 193000 ---- 142.40B ---- 142.40B 141.70 +46.00 95.70 193500 ---- 147.40B ---- 147.40B 146.70 +46.10 100.60 194000 ---- 152.40B ---- 152.40B 151.70 +46.10 105.60 194500 ---- 157.40B ---- 157.30B 156.70 +46.10 110.60 195000 ---- 162.40B ---- 162.40B 161.70 +46.20 115.50 196000 ---- 173.60B ---- 173.60B 171.60 +46.20 125.40 197000 ---- 182.30B ---- 182.30B 181.60 +46.20 135.40 198000 ---- 192.30B ---- 192.30B 191.60 +46.30 145.30 199000 ---- 202.30B ---- 202.30B 201.60 +46.30 155.30 200000 ---- 212.30B ---- 212.30B 211.60 +46.40 165.20 201000 ---- 222.30B ---- 222.30B 221.60 +46.40 175.20 202000 ---- 232.30B ---- 232.30B 231.60 +46.40 185.20 203000 ---- 243.00B ---- 243.00B 241.60 +46.50 195.10 204000 ---- 252.20B ---- 252.20B 251.60 +46.50 205.10 205000 ---- 262.20B ---- 262.20B 261.60 +46.50 215.10 206000 ---- 272.20B ---- 272.20B 271.60 +46.50 225.10 207000 ---- 282.20B ---- 282.20B 281.60 +46.50 235.10 208000 ---- 292.20B ---- 292.20B 291.60 +46.50 245.10 209000 ---- 302.20B ---- 302.20B 301.60 +46.50 255.10 210000 ---- 312.20B ---- 312.20B 311.60 +46.60 265.00 215000 ---- 362.90B ---- 362.20B 361.50 +46.50 315.00 220000 ---- 412.20B ---- 412.20B 411.50 +46.50 365.00 225000 ---- 462.10B ---- 462.10B 461.50 +46.50 415.00 230000 ---- 512.10B ---- 512.10B 511.50 +46.60 464.90 235000 ---- 562.80B ---- 562.10B 561.40 +46.50 514.90 240000 ---- 612.00B ---- 612.00B 611.40 +46.50 564.90 245000 ---- 662.00B ---- 662.00B 661.40 +46.60 614.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 93 645 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 787.00A 787.00A 787.70 -46.40 834.10 105000 ---- ---- 737.00A 737.00A 737.80 -46.40 784.20 110000 ---- ---- 687.10A 687.10A 687.80 -46.40 734.20 115000 ---- ---- 637.10A 637.10A 637.90 -46.30 684.20 120000 ---- ---- 587.20A 587.20A 587.90 -46.40 634.30 125000 ---- ---- 537.20A 537.20A 538.00 -46.30 584.30 130000 ---- ---- 486.60A 486.60A 488.00 -46.40 534.40 135000 ---- ---- 437.30A 437.30A 438.10 -46.30 484.40 140000 ---- ---- 387.30A 387.30A 388.10 -46.40 434.50 145000 ---- ---- 337.40A 337.40A 338.20 -46.30 384.50 146000 ---- ---- 327.40A 327.40A 328.20 -46.40 374.60 147000 ---- ---- 317.50A 317.50A 318.20 -46.40 364.60 148000 ---- ---- 307.50A 307.50A 308.20 -46.40 354.60 149000 ---- ---- 297.50A 297.50A 298.30 -46.30 344.60 150000 ---- ---- 287.50A 287.50A 288.30 -46.30 334.60 151000 ---- ---- 277.60A 277.60A 278.30 -46.30 324.60 152000 ---- ---- 267.60A 267.60A 268.30 -46.30 314.60 153000 ---- ---- 257.60A 257.60A 258.30 -46.30 304.60 154000 ---- ---- 246.90A 246.90A 248.30 -46.30 294.60 155000 ---- ---- 237.70A 237.70A 238.40 -46.30 284.70 156000 ---- ---- 227.70A 227.70A 228.40 -46.30 274.70 157000 ---- ---- 216.30A 216.30A 218.40 -46.30 264.70 158000 ---- ---- 207.80A 207.80A 208.40 -46.30 254.70 159000 ---- ---- 197.80A 197.80A 198.50 -46.20 244.70 160000 ---- ---- 187.80A 187.80A 188.50 -46.20 234.70 161000 ---- ---- 177.90A 177.90A 178.50 -46.30 224.80 162000 ---- ---- 167.90A 167.90A 168.60 -46.20 214.80 163000 ---- ---- 158.00A 158.00A 158.60 -46.20 204.80 163500 ---- ---- 153.10A 153.10A 153.70 -46.10 199.80 164000 ---- ---- 148.10A 148.10A 148.70 -46.10 194.80 164500 ---- ---- 143.20A 143.20A 143.70 -46.20 189.90 165000 ---- ---- 138.20A 138.20A 138.80 -46.10 184.90 165500 ---- ---- 133.30A 133.30A 133.90 -46.00 179.90 166000 ---- ---- 128.40A 128.40A 128.90 -46.00 174.90 166500 ---- ---- 123.50A 123.50A 124.00 -46.00 170.00 167000 ---- ---- 118.60A 118.60A 119.10 -45.90 165.00 167500 ---- ---- 110.50A 110.50A 114.30 -45.70 160.00 168000 ---- ---- 105.60A 105.60A 109.40 -45.70 155.10 168500 ---- ---- 100.80A 100.80A 104.60 -45.50 150.10 169000 ---- ---- 96.00A 96.00A 99.80 -45.40 145.20 169500 ---- ---- 91.30A 91.30A 95.10 -45.10 140.20 170000 ---- ---- 86.60A 86.60A 90.40 -44.90 135.30 170500 ---- ---- 81.90A 81.90A 85.70 -44.70 130.40 171000 ---- ---- 77.30A 77.30A 81.10 -44.40 125.50 171500 ---- ---- 72.80A 72.80A 76.50 -44.10 120.60 172000 ---- ---- 68.30A 68.30A 72.00 -43.80 115.80 172500 ---- ---- 64.00A 64.00A 67.50 -43.40 110.90 173000 ---- ---- 59.70A 59.70A 63.10 -43.00 106.10 173500 ---- ---- 55.50A 55.50A 58.80 -42.50 101.30 174000 ---- ---- 51.40A 51.40A 54.60 -41.90 96.50 174500 ---- ---- 47.50A 47.50A 50.50 -41.30 91.80 175000 ---- ---- 43.60A 43.60A 46.50 -40.70 87.20 175500 ---- ---- 39.90A 39.90A 42.70 -39.80 82.50 176000 ---- ---- 36.40A 36.40A 39.10 -38.90 78.00 176500 ---- ---- 32.90A 32.90A 35.60 -37.90 73.50 177000 ---- ---- 29.60A 29.60A 32.30 -36.80 69.10 177500 ---- ---- 26.40A 26.40A 29.10 -35.70 64.80 178000 ---- ---- 23.40A 23.40A 26.10 -34.40 60.50 178500 ---- ---- 20.70A 20.70A 23.20 -33.20 56.40 179000 ---- ---- 18.20A 18.20A 20.50 -31.90 52.40 179500 ---- ---- 16.00A 16.00A 18.00 -30.50 48.50 180000 ---- ---- 13.80A 13.80A 15.70 -29.10 44.80 180500 ---- 44.50B 12.00A 12.00A 13.60 -27.60 41.20 181000 ---- 40.80B 10.20A 10.20A 11.70 -26.00 37.70 181500 ---- 37.30B 8.80A 8.80A 10.00 -24.40 34.40 182000 ---- 33.90B 7.40A 7.40A 8.50 -22.80 31.30 182500 ---- 30.70B 6.30A 30.50B 7.10 -21.20 28.30 183000 ---- 28.00B 5.20A 28.00B 6.00 -19.50 25.50 183500 ---- 25.10B 4.40A 24.80B 5.00 -17.80 22.80 184000 ---- 22.20B 3.65A 22.20B 4.15 -16.15 20.30 3 184500 ---- 19.80B 3.10A 19.60B 3.40 -14.50 17.90 185000 ---- 17.40B 2.55A 17.20B 2.80 -12.90 15.70 185500 ---- 14.80B 2.15A 14.80B 2.30 -11.40 13.70 186000 ---- 13.00B 1.80A 12.60B 1.90 -10.00 11.90 1 1 186500 ---- 11.00B 1.55A 11.00B 1.55 -8.65 10.20 1 1 187000 ---- 9.30B 1.30A 9.30B 1.30 -7.40 8.70 187500 ---- 7.80B 1.10A 7.80B 1.05 -6.25 7.30 188000 ---- 6.20B .95A 6.20B .90 -5.20 6.10 188500 ---- ---- .85A .85A .75 -4.35 5.10 189000 ---- ---- .75A .75A .60 -3.60 4.20 189500 ---- ---- .65A .65A .50 -3.00 3.50 190000 ---- ---- .60A .60A .45 -2.45 2.90 4 190500 ---- ---- .55A .55A .35 -2.05 2.40 191000 ---- ---- .50A .50A .30 -1.70 2.00 191500 ---- ---- .45A .45A .25 -1.40 1.65 192000 ---- ---- .45A .45A .25 -1.15 1.40 192500 ---- ---- .40A .40A .20 -.95 1.15 193000 ---- ---- .40A .40A .15 -.85 1.00 193500 ---- ---- .40A .40A .15 -.70 .85 194000 ---- ---- .35A .35A .10 -.60 .70 195000 ---- ---- .35A .35A .10 -.40 .50 1 196000 ---- ---- ---- ---- .05 -.30 .35 197000 ---- ---- ---- ---- .05 -.20 .25 198000 ---- ---- ---- ---- .05 -.15 .20 199000 ---- ---- ---- ---- .05 -.10 .15 200000 ---- ---- ---- ---- CAB -.10 .10 201000 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB UNCH CAB 1 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 1 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1386.60A 1386.60A 1387.30 -46.30 1433.60 50000 ---- ---- 1286.60A 1286.60A 1287.40 -46.30 1333.70 60000 ---- ---- 1186.70A 1186.70A 1187.50 -46.30 1233.80 70000 ---- ---- 1086.80A 1086.80A 1087.50 -46.40 1133.90 80000 ---- ---- 986.90A 986.90A 987.60 -46.40 1034.00 90000 ---- ---- 886.20A 886.20A 887.70 -46.30 934.00 95000 ---- ---- 837.00A 837.00A 837.70 -46.40 884.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 +.05 .05 140000 ---- ---- ---- ---- .10 +.05 .05 145000 ---- ---- ---- ---- .15 +.10 .05 146000 ---- ---- ---- ---- .15 +.10 .05 147000 ---- ---- ---- ---- .15 +.10 .05 148000 ---- ---- ---- ---- .15 +.10 .05 149000 ---- ---- ---- ---- .15 +.10 .05 150000 ---- ---- ---- ---- .20 +.15 .05 151000 ---- ---- ---- ---- .20 +.10 .10 152000 ---- ---- ---- ---- .20 +.10 .10 153000 ---- ---- ---- ---- .20 +.10 .10 154000 ---- ---- ---- ---- .20 +.10 .10 155000 ---- ---- ---- ---- .25 +.15 .10 156000 ---- ---- ---- ---- .25 +.15 .10 157000 ---- ---- ---- ---- .25 +.15 .10 158000 ---- .15B ---- .15B .30 +.20 .10 159000 ---- .20B ---- .20B .30 +.20 .10 160000 ---- .25B ---- .25B .35 +.20 .15 161000 ---- .30B ---- .30B .35 +.20 .15 162000 ---- .40B ---- .40B .40 +.25 .15 163000 ---- .50B ---- .50B .45 +.25 .20 163500 ---- .55B ---- .55B .45 +.25 .20 164000 ---- .60B ---- .60B .50 +.30 .20 164500 ---- .70B ---- .70B .55 +.35 .20 165000 ---- .75B ---- .75B .60 +.35 .25 165500 ---- .85B ---- .85B .65 +.40 .25 166000 ---- .95B ---- .95B .70 +.40 .30 166500 .90 1.10B .90 .90 .80 +.50 1 .30 167000 ---- 1.20B ---- 1.20B .90 +.55 .35 167500 ---- 1.50B ---- 1.50B 1.05 +.70 .35 168000 ---- 1.70B ---- 1.70B 1.20 +.80 .40 168500 ---- 1.90B ---- 1.90B 1.40 +.95 .45 169000 ---- 2.15B ---- 2.15B 1.60 +1.10 .50 169500 ---- 2.45B ---- 2.45B 1.85 +1.30 .55 170000 ---- 2.80B ---- 2.80B 2.15 +1.50 .65 170500 ---- 3.10B ---- 3.10B 2.45 +1.75 .70 171000 ---- 3.60B ---- 3.60B 2.85 +2.05 .80 171500 ---- 4.10B ---- 4.10B 3.25 +2.35 .90 172000 1.50 4.70B 1.50 3.25A 3.70 +2.65 2 1.05 1 172500 ---- 5.40B ---- 5.40B 4.25 +3.05 1.20 173000 6.10 6.20B 6.10 4.25A 4.85 +3.50 5 1.35 173500 ---- 7.10B ---- 7.10B 5.50 +3.90 1.60 174000 ---- 8.10B ---- 8.10B 6.30 +4.50 1.80 174500 ---- 9.20B ---- 9.20B 7.20 +5.10 2.10 175000 ---- 10.60B ---- 10.50B 8.30 +5.85 2.45 1 175500 ---- 11.90B ---- 11.90B 9.50 +6.70 2.80 176000 ---- 13.60B ---- 13.60B 10.80 +7.55 3.25 1 176500 ---- 15.30B ---- 15.30B 12.30 +8.55 3.75 177000 ---- 17.30B ---- 17.20B 14.00 +9.65 4.35 177500 ---- 19.30B ---- 19.30B 15.80 +10.80 5.00 178000 18.50 21.60B 18.50 14.70A 17.80 +12.00 6 5.80 178500 ---- 23.90B ---- 23.90B 19.90 +13.20 6.70 179000 ---- 26.40B ---- 26.40B 22.20 +14.50 7.70 179500 ---- 28.90B 8.60A 8.60A 24.70 +15.90 8.80 30 30 180000 ---- 31.90B 9.80A 9.80A 27.40 +17.40 10.00 42 42 180500 ---- 35.00B 11.00A 11.00A 30.30 +18.90 11.40 13 14 181000 ---- 38.30B 12.70A 12.70A 33.40 +20.50 12.90 181500 ---- 41.80B 13.90A 13.90A 36.70 +22.10 14.60 182000 ---- 45.50B 15.50A 15.50A 40.20 +23.70 16.50 12 12 182500 ---- 49.30B 17.30A 17.30A 43.80 +25.30 18.50 183000 ---- 53.20B 19.30A 19.30A 47.70 +27.00 20.70 183500 ---- 57.30B 21.30A 21.30A 51.70 +28.70 23.00 184000 ---- 61.50B 23.60A 23.60A 55.80 +30.30 25.50 184500 ---- 65.90B 26.10A 26.10A 60.10 +32.00 28.10 185000 ---- 70.30B 29.40A 29.40A 64.50 +33.60 30.90 185500 ---- 74.90B 32.10A 32.10A 69.00 +35.10 33.90 186000 ---- 79.50B 35.00A 35.00A 73.50 +36.50 37.00 186500 ---- 84.20B 38.10A 38.10A 78.20 +37.90 40.30 187000 ---- 88.90B 41.40A 41.40A 82.90 +39.10 43.80 187500 ---- 93.70B 44.80A 44.80A 87.70 +40.20 47.50 188000 ---- 98.50B 48.40A 48.40A 92.50 +41.20 51.30 188500 ---- 103.30B 52.20A 52.20A 97.40 +42.10 55.30 189000 ---- 103.60B ---- 103.60B 102.30 +42.90 59.40 189500 ---- 108.50B ---- 107.90B 107.10 +43.50 63.60 190000 ---- 113.50B ---- 113.50B 112.10 +44.10 68.00 190500 ---- 118.90B ---- 118.90B 117.00 +44.50 72.50 191000 ---- 123.30B ---- 122.70B 121.90 +44.80 77.10 6 191500 ---- 128.30B ---- 128.30B 126.90 +45.10 81.80 192000 ---- 133.40B ---- 133.40B 131.80 +45.30 86.50 192500 ---- 137.50B ---- 137.50B 136.80 +45.50 91.30 193000 ---- 143.30B ---- 142.50B 141.80 +45.70 96.10 193500 ---- 148.90B ---- 148.90B 146.70 +45.70 101.00 194000 ---- 152.50B ---- 152.50B 151.70 +45.90 105.80 195000 ---- 162.40B ---- 162.40B 161.70 +46.10 115.60 196000 ---- 173.20B ---- 172.40B 171.60 +46.10 125.50 197000 ---- 182.40B ---- 182.40B 181.60 +46.20 135.40 198000 ---- 192.30B ---- 192.30B 191.60 +46.30 145.30 199000 ---- 202.30B ---- 202.30B 201.60 +46.40 155.20 200000 ---- 212.30B ---- 212.30B 211.60 +46.40 165.20 201000 ---- 222.30B ---- 222.30B 221.50 +46.40 175.10 202000 ---- 232.30B ---- 232.30B 231.50 +46.40 185.10 203000 ---- 242.20B ---- 242.20B 241.50 +46.40 195.10 204000 ---- 252.20B ---- 252.20B 251.50 +46.40 205.10 205000 ---- 263.00B ---- 262.20B 261.50 +46.50 215.00 206000 ---- 272.90B ---- 272.20B 271.50 +46.50 225.00 207000 ---- 282.20B ---- 282.20B 281.50 +46.50 235.00 208000 ---- 292.90B ---- 292.20B 291.50 +46.50 245.00 209000 ---- 302.90B ---- 302.90B 301.50 +46.50 255.00 210000 ---- 312.20B ---- 312.20B 311.50 +46.50 265.00 215000 ---- 362.80B ---- 362.10B 361.40 +46.50 314.90 220000 ---- 412.10B ---- 412.10B 411.40 +46.50 364.90 225000 ---- 462.80B ---- 462.00B 461.40 +46.50 414.90 230000 ---- 512.00B ---- 512.00B 511.30 +46.50 464.80 235000 ---- 561.90B ---- 561.90B 561.30 +46.50 514.80 240000 ---- 611.90B ---- 611.90B 611.30 +46.60 564.70 245000 ---- 661.90B ---- 661.90B 661.20 +46.50 614.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 97 107 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 782.70A 782.70A 785.10 -46.20 831.30 105000 ---- ---- 734.20A 734.20A 735.30 -46.30 781.60 110000 ---- ---- 683.80A 683.80A 685.60 -46.30 731.90 115000 ---- ---- 634.90A 634.90A 635.90 -46.30 682.20 120000 ---- ---- 585.30A 585.30A 586.30 -46.20 632.50 125000 ---- ---- 535.70A 535.70A 536.70 -46.10 582.80 130000 ---- ---- 486.10A 486.10A 487.10 -46.10 533.20 135000 ---- ---- 436.60A 436.60A 437.70 -45.90 483.60 140000 ---- ---- 386.50A 386.50A 388.30 -45.80 434.10 145000 ---- ---- 337.40A 337.40A 339.20 -45.60 384.80 146000 ---- ---- 327.50A 327.50A 329.40 -45.50 374.90 147000 ---- ---- 318.50A 318.50A 319.60 -45.50 365.10 148000 ---- ---- 308.70A 308.70A 309.80 -45.40 355.20 149000 ---- ---- 299.00A 299.00A 300.10 -45.30 345.40 150000 ---- ---- 289.30A 289.30A 290.30 -45.30 335.60 66 151000 ---- ---- 276.70A 276.70A 280.60 -45.30 325.90 152000 ---- ---- 267.00A 267.00A 271.00 -45.10 316.10 153000 ---- ---- 257.50A 257.50A 261.40 -45.00 306.40 154000 ---- ---- 247.90A 247.90A 251.80 -44.90 296.70 155000 ---- ---- 238.40A 238.40A 242.30 -44.70 287.00 156000 ---- ---- 229.00A 229.00A 232.80 -44.50 277.30 157000 ---- ---- 219.70A 219.70A 223.40 -44.30 267.70 158000 ---- ---- 210.40A 210.40A 214.00 -44.10 258.10 159000 ---- ---- 201.20A 201.20A 204.80 -43.80 248.60 160000 ---- ---- 192.00A 192.00A 195.60 -43.50 239.10 24 161000 ---- ---- 183.00A 183.00A 186.60 -43.10 229.70 162000 ---- ---- 174.10A 174.10A 177.60 -42.70 220.30 163000 ---- ---- 165.30A 165.30A 168.80 -42.20 211.00 164000 ---- ---- 156.70A 156.70A 160.00 -41.80 201.80 165000 ---- ---- 148.10A 148.10A 151.50 -41.20 192.70 2 166000 ---- ---- 139.80A 139.80A 143.00 -40.60 183.60 167000 ---- ---- 131.60A 131.60A 134.70 -40.00 174.70 168000 ---- ---- 123.60A 123.60A 126.60 -39.30 165.90 169000 ---- ---- 115.70A 115.70A 118.70 -38.50 157.20 170000 ---- ---- 108.10A 108.10A 110.90 -37.70 148.60 49 171000 ---- ---- 100.60A 100.60A 103.40 -36.80 140.20 172000 ---- ---- 93.40A 93.40A 96.10 -35.80 131.90 173000 ---- ---- 86.30A 86.30A 88.90 -35.00 123.90 174000 ---- ---- 79.50A 79.50A 82.00 -34.00 116.00 175000 77.50 77.50 72.90A 72.90A 75.40 -32.80 2 108.20 11 176000 ---- ---- 66.50A 66.50A 69.00 -31.80 100.80 177000 ---- 96.70B 60.40A 60.40A 62.90 -30.60 93.50 178000 ---- 89.50B 54.50A 54.50A 57.10 -29.40 86.50 179000 ---- 82.60B 48.80A 48.80A 51.60 -28.10 2 79.70 180000 55.00 75.90B 43.80A 49.60B 46.40 -26.70 13 73.10 157 181000 51.10 69.50B 39.20A 39.20A 41.50 -25.40 24 66.90 182000 43.90 63.70B 34.80A 38.70B 37.00 -23.90 34 60.90 19 183000 ---- 57.70B 30.80A 57.70B 32.80 -22.40 55.20 12 184000 ---- 52.70B 27.10A 52.70B 28.90 -21.00 2 49.90 34 185000 34.20 47.40B 23.70A 23.70A 25.40 -19.40 15 44.80 1 102 186000 ---- 42.10B 20.60A 42.10B 22.10 -17.90 1 40.00 1 40 187000 24.80 37.30B 17.90A 23.20B 19.20 -16.40 4 35.60 45 188000 ---- 33.00B 15.40A 33.00B 16.60 -14.80 3 31.40 1 149 189000 ---- 29.00B 13.20A 29.00B 14.30 -13.30 1 27.60 31 190000 16.70 25.20B 11.30A 11.30A 12.20 -12.00 19 24.20 5 644 191000 13.70 22.20B 9.70A 9.70A 10.40 -10.60 6 21.00 4 58 192000 ---- 19.10B 8.20A 19.10B 8.90 -9.30 6 18.20 152 193000 ---- 16.30B 7.00A 16.30B 7.50 -8.20 32 15.70 63 194000 ---- 14.20B 5.90A 14.20B 6.40 -7.10 5 13.50 37 113 195000 6.70 12.10B 5.10A 5.10A 5.40 -6.20 24 11.60 36 268 196000 ---- 10.20B 4.30A 10.20B 4.60 -5.30 12 9.90 13 108 197000 ---- 8.70B 3.70A 8.70B 3.90 -4.60 1 8.50 1 29 198000 ---- ---- 3.15A 3.15A 3.30 -4.00 14 7.30 10 25 199000 5.20 5.20 2.65A 2.65A 2.80 -3.40 3 6.20 1 793 200000 4.35 4.35 2.30A 2.30A 2.40 -2.90 4 5.30 14 139 201000 ---- ---- 1.95A 1.95A 2.05 -2.50 4.55 26 813 202000 ---- ---- 1.70A 1.70A 1.70 -2.20 1 3.90 3 41 203000 ---- ---- 1.50A 1.50A 1.45 -1.90 6 3.35 2 41 204000 ---- ---- 1.30A 1.30A 1.25 -1.60 2 2.85 15 24 205000 2.25 2.25 1.15A 1.15A 1.05 -1.40 19 2.45 16 61 206000 ---- ---- 1.05A 1.05A .90 -1.20 2.10 42 207000 1.60 1.60 .90A .90A .75 -1.05 1 1.80 1 16 208000 ---- ---- .85A .85A .65 -.90 1.55 212 209000 ---- ---- .80A .80A .55 -.80 2 1.35 1 3 210000 .75 .75 .70A .70A .45 -.70 1 1.15 2 233 215000 .60 .60 .50A .50A .20 -.40 2 .60 25 63 220000 .05 .15B .05 .15B .10 -.20 2 .30 3 62 225000 ---- ---- ---- ---- .05 -.10 .15 5 230000 ---- ---- ---- ---- CAB -.10 .10 20 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1381.00A 1381.00A 1382.40 -46.10 1428.50 50000 ---- ---- 1281.50A 1281.50A 1282.80 -46.20 1329.00 60000 ---- ---- 1181.90A 1181.90A 1183.20 -46.20 1229.40 70000 ---- ---- 1082.40A 1082.40A 1083.70 -46.10 1129.80 80000 ---- ---- 982.90A 982.90A 984.10 -46.20 1030.30 85000 ---- ---- 933.10A 933.10A 934.30 -46.20 980.50 90000 ---- ---- 883.40A 883.40A 884.60 -46.20 930.80 95000 ---- ---- 833.70A 833.70A 834.80 -46.20 881.00 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 779.70A 779.70A 783.00 -45.80 828.80 105000 ---- ---- 730.30A 730.30A 733.50 -45.90 779.40 110000 ---- ---- 680.90A 680.90A 684.10 -45.80 729.90 115000 ---- ---- 631.60A 631.60A 634.80 -45.80 680.60 120000 ---- ---- 582.30A 582.30A 585.50 -45.70 631.20 125000 ---- ---- 533.20A 533.20A 536.40 -45.60 582.00 130000 ---- ---- 484.20A 484.20A 487.40 -45.50 532.90 135000 ---- ---- 435.60A 435.60A 438.60 -45.30 483.90 140000 ---- ---- 386.40A 386.40A 390.30 -45.00 435.30 145000 ---- ---- 338.80A 338.80A 342.60 -44.40 387.00 147000 ---- ---- ---- 321.10A 323.70 UNCH ---- 148000 ---- ---- 311.80A 311.80A 314.40 -43.90 358.30 149000 ---- ---- 302.50A 302.50A 305.10 -43.70 348.80 150000 ---- ---- 292.20A 292.20A 295.80 -43.60 339.40 151000 ---- ---- 284.10A 284.10A 286.60 -43.30 329.90 152000 ---- ---- 274.50A 274.50A 277.50 -43.10 320.60 153000 ---- ---- 265.70A 265.70A 268.40 -42.80 311.20 154000 ---- ---- 256.70A 256.70A 259.40 -42.50 301.90 155000 ---- ---- 247.10A 247.10A 250.50 -42.20 292.70 156000 ---- 284.80B 239.10A 239.10A 241.60 -41.90 283.50 157000 ---- 275.10B 230.40A 275.10B 232.90 -41.50 274.40 158000 ---- 266.00B 221.80A 266.00B 224.20 -41.10 265.30 159000 ---- 257.00B 213.30A 213.30A 215.60 -40.70 256.30 160000 ---- 248.20B 204.00A 248.00B 207.20 -40.20 247.40 161000 ---- 239.10B 197.00A 239.10B 198.80 -39.80 238.60 162000 ---- 230.30B 188.50A 230.30B 190.50 -39.30 229.80 163000 ---- 221.60B 180.50A 180.50A 182.40 -38.80 221.20 164000 ---- 212.90B 172.50A 212.90B 174.40 -38.20 212.60 165000 ---- 204.60B 163.80A 204.40B 166.50 -37.70 204.20 166000 ---- 196.00B 157.10A 196.00B 158.80 -37.00 195.80 167000 ---- 187.70B 149.60A 149.60A 151.20 -36.40 187.60 168000 ---- ---- 142.70A 142.70A 143.80 -35.70 179.50 169000 ---- ---- 135.50A 135.50A 136.50 -35.00 171.50 170000 ---- ---- 127.00A 127.00A 129.40 -34.30 163.70 1 171000 ---- ---- 121.70A 121.70A 122.40 -33.60 156.00 172000 ---- ---- 115.30A 115.30A 115.60 -32.90 148.50 173000 ---- ---- 108.50A 108.50A 109.00 -32.10 141.10 174000 ---- ---- 102.30A 102.30A 102.60 -31.20 133.80 175000 ---- 129.40B 94.10A 94.10A 96.40 -30.30 126.70 30 176000 ---- ---- 90.20A 90.20A 90.30 -29.50 119.80 177000 ---- ---- 82.00A 82.00A 84.50 -28.60 113.10 178000 ---- 109.40B 76.70A 108.80B 78.80 -27.70 106.50 179000 ---- 102.10B 70.70A 102.10B 73.40 -26.70 100.10 180000 70.00 96.80B 65.60A 71.30B 68.10 -25.80 1 93.90 17 181000 ---- 90.80B 60.70A 90.80B 63.10 -24.90 88.00 182000 62.10 84.80B 56.10A 56.10A 58.30 -23.90 1 82.20 183000 ---- 79.10B 51.60A 79.10B 53.80 -22.80 76.60 184000 ---- 73.70B 47.40A 73.30B 49.40 -21.80 71.20 185000 48.30 68.40B 43.40A 43.40A 45.30 -20.80 16 66.10 12 76 186000 ---- 63.30B 39.60A 62.90B 41.40 -19.70 61.10 187000 ---- 58.40B 36.20A 57.80B 37.70 -18.70 56.40 188000 ---- 53.80B 32.90A 53.10B 34.30 -17.60 51.90 189000 ---- 49.30B 29.80A 48.70B 31.10 -16.60 47.70 190000 ---- 45.20B 26.80A 45.20B 28.10 -15.60 43.70 92 191000 ---- 41.20B 24.20A 40.60B 25.30 -14.60 39.90 192000 ---- 37.50B 21.80A 36.90B 22.80 -13.50 36.30 193000 ---- 34.00B 19.50A 33.50B 20.40 -12.60 33.00 194000 ---- 30.70B 17.40A 30.60B 18.30 -11.50 29.80 195000 17.50 27.70B 15.60A 15.60A 16.30 -10.60 7 26.90 115 196000 ---- 24.90B 13.90A 24.60B 14.50 -9.80 1 24.30 197000 14.00 22.30B 12.40A 12.40A 12.90 -8.90 2 21.80 198000 ---- 20.00B 11.00A 19.70B 11.50 -8.00 19.50 199000 ---- 17.70B 9.70A 17.60B 10.20 -7.20 17.40 200000 9.80 15.70B 8.60A 8.60A 9.00 -6.60 10 15.60 40 201000 ---- 13.90B 7.70A 7.70A 8.00 -5.80 13.80 202000 ---- ---- 6.80A 6.80A 7.10 -5.20 12.30 203000 ---- ---- 6.00A 6.00A 6.30 -4.60 10.90 205000 8.80 8.80 4.70A 4.70A 4.95 -3.65 2 8.60 13 47 210000 ---- ---- 2.70A 2.70A 2.70 -1.90 4.60 61 215000 ---- ---- 1.60A 1.60A 1.50 -1.00 2.50 11 220000 ---- ---- 1.00A 1.00A .85 -.55 1.40 1 4 225000 ---- ---- .65A .65A .45 -.35 .80 7 230000 ---- ---- ---- ---- .25 -.20 .45 4 235000 ---- ---- ---- ---- .15 -.10 .25 240000 ---- ---- ---- ---- .05 -.10 .15 245000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- ---- 1374.70A 1374.70A 1377.60 -46.00 1423.60 50000 ---- ---- 1274.80A 1274.80A 1278.40 -46.00 1324.40 60000 ---- ---- 1175.70A 1175.70A 1179.20 -46.00 1225.20 70000 ---- ---- 1076.60A 1076.60A 1080.10 -45.90 1126.00 80000 ---- ---- 977.50A 977.50A 980.90 -46.00 1026.90 90000 ---- ---- 878.60A 878.60A 881.90 -45.90 927.80 95000 ---- ---- 829.10A 829.10A 832.40 -45.90 878.30 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 802.80A 802.80A 790.90 -46.90 837.80 110000 ---- ---- 705.70A 705.70A 694.00 -46.60 740.60 120000 ---- ---- 609.40A 609.40A 597.90 -46.20 644.10 130000 ---- ---- 514.50A 514.50A 503.20 -45.40 548.60 140000 ---- ---- 422.10A 422.10A 410.70 -44.00 454.70 145000 ---- ---- 374.30A 374.30A 365.90 -42.90 408.80 150000 ---- ---- 331.20A 331.20A 322.50 -41.30 363.80 160000 ---- ---- 251.70A 251.70A 241.00 -36.80 277.80 165000 ---- ---- 214.40A 214.40A 203.50 -34.20 237.70 170000 ---- ---- 179.40A 179.40A 168.50 -31.70 200.20 180000 ---- ---- 109.50A 109.50A 107.80 -26.90 134.70 190000 ---- ---- 64.50A 64.50A 61.90 -21.50 83.40 200000 ---- ---- 33.60A 33.60A 31.80 -14.80 46.60 210000 ---- ---- 15.70A 15.70A 14.70 -8.30 23.00 220000 ---- ---- 7.10A 7.10A 6.10 -3.70 9.80 230000 ---- ---- ---- ---- 2.25 -1.20 3.45 240000 ---- ---- ---- ---- .75 -.25 1.00 40000 ---- ---- 1390.70A 1390.70A 1379.50 -47.30 1426.80 50000 ---- ---- 1292.40A 1292.40A 1281.00 -47.40 1328.40 60000 ---- ---- 1194.20A 1194.20A 1182.70 -47.30 1230.00 70000 ---- ---- 1096.10A 1096.10A 1084.40 -47.30 1131.70 80000 ---- ---- 998.20A 998.20A 986.20 -47.30 1033.50 90000 ---- ---- 900.40A 900.40A 888.30 -47.20 935.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 244 5274 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .15 UNCH .15 4 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .25 UNCH .25 6 115000 ---- ---- ---- ---- .35 UNCH .35 120000 ---- .50B ---- .50B .50 +.05 .45 7 125000 ---- .65B ---- .65B .70 +.15 .55 4 130000 ---- .90B ---- .90B .90 +.15 .75 145 135000 .55 1.25B .55 1.20B 1.25 +.30 1 .95 38 140000 1.20 1.65B 1.20 1.65B 1.70 +.50 1 1.20 107 145000 ---- 2.30B ---- 2.30B 2.30 +.65 1.65 1 29 146000 ---- 2.45B ---- 2.45B 2.45 +.70 1.75 147000 ---- 2.65B ---- 2.65B 2.65 +.80 1.85 148000 ---- 2.85B ---- 2.85B 2.80 +.80 2.00 149000 ---- 3.10B ---- 3.10B 3.05 +.90 2.15 3 6 150000 ---- 3.40B ---- 3.40B 3.25 +.95 2 2.30 238 151000 ---- 3.70B ---- 3.70B 3.55 +1.05 2.50 2 4 152000 ---- 4.00B ---- 4.00B 3.85 +1.15 2.70 4 153000 ---- 4.40B ---- 4.40B 4.15 +1.25 2.90 154000 ---- 4.85B ---- 4.85B 4.55 +1.40 3.15 13 155000 ---- 5.30B ---- 5.30B 4.95 +1.55 3.40 37 156000 ---- 5.90B ---- 5.90B 5.50 +1.80 2 3.70 157000 ---- 6.50B ---- 6.50B 6.00 +1.95 4.05 6 158000 ---- 7.20B ---- 7.20B 6.60 +2.15 4.45 8 159000 ---- 8.10B ---- 8.10B 7.30 +2.45 4.85 6 43 160000 ---- 9.00B ---- 9.00B 8.10 +2.80 5.30 50 283 161000 ---- 10.00B ---- 10.00B 9.00 +3.10 5.90 1 10 162000 8.80 11.10B 8.80 7.50A 10.00 +3.50 1 6.50 19 33 163000 ---- 12.30B ---- 12.30B 11.10 +4.00 7.10 31 164000 10.10 13.60B 10.10 9.10A 12.40 +4.50 2 7.90 1 83 165000 ---- 15.20B ---- 15.10B 13.70 +5.00 8.70 2 271 166000 ---- 16.80B ---- 16.80B 15.30 +5.70 6 9.60 3 14 167000 ---- 18.60B ---- 18.60B 16.90 +6.30 10.60 13 71 168000 ---- 20.70B 11.70A 11.70A 18.80 +7.00 4 11.80 2 21 169000 20.00 22.90B 12.90A 21.80B 20.80 +7.80 1 13.00 3 31 170000 14.10 25.20B 14.10 25.20B 23.00 +8.60 4 14.40 2 93 171000 ---- 27.80B ---- 27.80B 25.40 +9.50 1 15.90 2 108 172000 ---- 30.60B 17.30A 17.30A 28.00 +10.40 17.60 2 224 173000 ---- 33.70B 19.10A 19.10A 30.90 +11.40 19.50 29 174000 27.20 36.90B 21.20A 28.80A 33.90 +12.30 22 21.60 2 68 175000 ---- 40.40B 23.20A 23.20A 37.30 +13.50 2 23.80 2 48 176000 ---- 44.20B 25.70A 25.70A 40.80 +14.50 6 26.30 66 177000 ---- 48.30B 28.10A 28.10A 44.70 +15.70 29.00 4 64 178000 39.90 52.60B 30.90A 51.10B 48.90 +17.00 2 31.90 3 100 179000 55.50 57.20B 33.90A 57.20B 53.30 +18.20 2 35.10 119 180000 50.00 62.10B 37.20A 60.40B 58.10 +19.60 4 38.50 2 231 181000 ---- 67.30B 40.80A 40.80A 63.20 +21.00 42.20 4 78 182000 ---- 72.80B 44.80A 44.80A 68.60 +22.40 46.20 72 183000 55.20 78.80B 48.60A 63.60A 74.30 +23.80 2 50.50 170 184000 ---- 84.90B 53.30A 53.30A 80.40 +25.40 55.00 80 185000 ---- 91.50B 57.80A 57.80A 86.80 +26.90 59.90 122 186000 ---- 98.30B 63.30A 63.30A 93.50 +28.40 65.10 35 187000 ---- 105.50B 68.60A 68.60A 100.60 +30.00 70.60 167 188000 ---- 113.00B 74.30A 74.30A 107.90 +31.50 76.40 8 189000 ---- 120.70B 80.30A 80.30A 115.50 +32.90 82.60 31 190000 ---- 128.70B 86.60A 86.60A 123.50 +34.40 89.10 258 191000 ---- 137.00B 93.20A 93.20A 131.60 +35.70 95.90 5 192000 ---- 145.50B 100.10A 100.10A 140.00 +36.90 103.10 193000 ---- 152.80B ---- 152.80B 148.60 +38.10 110.50 194000 ---- 161.60B ---- 161.60B 157.40 +39.10 118.30 1 195000 ---- 170.50B ---- 170.50B 166.40 +40.10 126.30 6 196000 ---- 179.60B ---- 179.60B 175.60 +41.00 134.60 197000 ---- 188.90B ---- 188.90B 184.80 +41.70 143.10 198000 ---- 198.20B ---- 198.20B 194.20 +42.40 151.80 199000 ---- 207.60B ---- 207.60B 203.60 +42.90 160.70 200000 ---- 217.20B ---- 217.20B 213.20 +43.40 169.80 3 201000 ---- 223.50B ---- 223.50B 222.80 +43.80 179.00 202000 ---- 233.10B ---- 233.10B 232.40 +44.10 188.30 203000 ---- 242.80B ---- 242.80B 242.10 +44.40 197.70 204000 ---- 252.50B ---- 252.50B 251.90 +44.70 207.20 205000 ---- 262.40B ---- 262.40B 261.60 +44.90 216.70 1 206000 ---- 272.20B ---- 272.10B 271.40 +45.10 226.30 207000 ---- 282.00B ---- 282.00B 281.30 +45.30 236.00 208000 ---- 291.80B ---- 291.70B 291.10 +45.40 245.70 209000 ---- 301.70B ---- 301.70B 301.00 +45.60 255.40 210000 ---- 312.20B ---- 312.20B 310.80 +45.60 265.20 2 215000 ---- 362.20B ---- 362.20B 360.30 +45.90 314.40 220000 ---- 410.50B ---- 410.50B 410.00 +46.10 363.90 225000 ---- 460.10B ---- 460.10B 459.80 +46.30 413.50 230000 ---- 509.80B ---- 509.80B 509.50 +46.20 463.30 235000 ---- 559.50B ---- 559.50B 559.30 +46.30 513.00 240000 ---- 610.50B ---- 610.50B 609.10 +46.30 562.80 245000 ---- 659.00B ---- 659.00B 658.90 +46.40 612.50 250000 ---- 708.70B ---- 708.70B 708.70 +46.40 662.30 260000 ---- 808.10B ---- 808.10B 808.20 +46.30 761.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 8 95000 ---- ---- ---- ---- .10 UNCH .10 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .75 +.20 .55 105000 ---- .75B ---- .75B .90 +.20 .70 1 110000 .85 .95B .85 .95B 1.15 +.25 1 .90 115000 ---- 1.25B ---- 1.25B 1.40 +.30 1.10 120000 ---- 1.65B ---- 1.60B 1.75 +.35 1.40 4 125000 ---- 2.10B ---- 2.10B 2.20 +.45 1.75 10 48 130000 ---- 2.75B ---- 2.75B 2.80 +.55 2.25 21 135000 3.60 3.70B 3.60 3.70B 3.70 +.80 2 2.90 8 60 140000 ---- 5.00B ---- 5.00B 4.95 +1.10 3.85 4 145000 7.20 7.20 6.60 6.90B 6.90 +1.70 5 5.20 5 147000 ---- ---- ---- 6.50A 7.90 UNCH ---- 148000 ---- 8.70B ---- 8.70B 8.50 +2.20 6.30 149000 ---- 9.40B ---- 9.30B 9.10 +2.40 6.70 150000 ---- 10.20B ---- 10.20B 9.70 +2.50 7.20 8 75 151000 ---- 10.90B ---- 10.80B 10.50 +2.80 7.70 152000 ---- 11.80B ---- 11.80B 11.30 +3.10 8.20 153000 ---- 12.70B ---- 12.70B 12.10 +3.30 8.80 154000 ---- 13.70B ---- 13.70B 13.00 +3.60 9.40 155000 15.10 15.10 15.10 13.60A 14.00 +3.90 1 10.10 4 6 156000 ---- 15.90B ---- 15.90B 15.10 +4.30 10.80 157000 ---- 17.20B ---- 17.20B 16.30 +4.70 11.60 158000 ---- 18.50B ---- 18.50B 17.50 +5.00 12.50 159000 ---- 20.00B ---- 20.00B 18.90 +5.50 13.40 160000 ---- 21.60B ---- 21.60B 20.30 +5.90 14.40 113 161000 ---- 23.20B ---- 23.20B 21.90 +6.40 15.50 162000 22.50 25.00B 22.50 22.30A 23.50 +6.80 1 16.70 163000 24.20 27.00B 24.20 24.00A 25.30 +7.30 1 18.00 164000 ---- 29.00B ---- 29.00B 27.20 +7.90 19.30 165000 ---- 31.20B ---- 31.20B 29.30 +8.50 20.80 96 166000 ---- 33.60B ---- 33.40B 31.50 +9.10 22.40 167000 34.00 36.00B 34.00 32.00A 33.80 +9.70 12 24.10 168000 ---- 38.70B ---- 38.50B 36.30 +10.40 25.90 169000 ---- 41.40B 27.70A 27.70A 38.90 +11.00 27.90 170000 43.50 44.30B 29.80A 40.30A 41.80 +11.80 4 30.00 177 171000 44.80 47.40B 31.90A 42.40A 44.70 +12.50 14 32.20 172000 46.90 50.70B 34.20A 45.30A 47.90 +13.30 14 34.60 173000 ---- 54.20B 36.70A 36.70A 51.20 +14.10 37.10 174000 ---- 57.80B 39.20A 39.20A 54.70 +14.90 39.80 1 1 175000 57.00 61.70B 41.90A 56.80A 58.40 +15.80 10 42.60 157 176000 ---- 65.80B 44.80A 44.80A 62.20 +16.60 45.60 177000 ---- 70.10B 48.20A 48.20A 66.30 +17.50 48.80 178000 ---- 74.50B 51.40A 51.40A 70.60 +18.50 52.10 179000 ---- 79.10B 54.80A 54.80A 75.10 +19.40 55.70 180000 79.00 84.00B 58.20A 77.10A 79.80 +20.40 4 59.40 5 101 181000 ---- 89.00B 62.00A 62.00A 84.70 +21.40 63.30 182000 ---- 94.30B 66.00A 66.00A 89.80 +22.30 67.50 183000 ---- 98.30B 70.20A 70.20A 95.10 +23.30 71.80 1 1 184000 ---- 104.00B 74.30A 74.30A 100.70 +24.30 76.40 185000 ---- 110.70B 78.90A 78.90A 106.50 +25.40 81.10 2 73 186000 ---- 115.90B 84.70A 84.70A 112.60 +26.50 86.10 187000 ---- 120.10B 89.90A 89.90A 118.80 +27.50 91.30 188000 ---- 126.60B ---- 126.60B 125.30 +28.50 96.80 189000 ---- 133.30B ---- 133.30B 132.00 +29.50 102.50 190000 133.10 143.50B 106.20A 143.40B 139.00 +30.60 1 108.40 1 52 191000 ---- 148.20B ---- 147.20B 146.10 +31.60 114.50 192000 ---- 155.40B ---- 154.80B 153.50 +32.70 120.80 193000 ---- 162.40B ---- 162.30B 161.00 +33.60 127.40 194000 ---- 171.00B ---- 171.00B 168.80 +34.60 134.20 195000 ---- 181.80B 138.40A 138.40A 176.80 +35.60 141.20 196000 ---- 187.30B ---- 187.30B 184.90 +36.40 148.50 197000 ---- 195.60B ---- 195.60B 193.20 +37.30 155.90 198000 ---- 204.20B ---- 204.20B 201.70 +38.10 163.60 199000 ---- 212.80B ---- 212.80B 210.30 +38.90 171.40 200000 ---- 223.00B ---- 223.00B 219.10 +39.60 179.50 4 201000 ---- 230.30B ---- 230.20B 228.00 +40.30 187.70 202000 ---- 239.30B 195.90A 195.90A 237.00 +40.90 196.10 203000 ---- 248.40B 204.20A 204.20A 246.10 +41.50 204.60 205000 ---- 268.40B ---- 268.40B 264.60 +42.50 222.10 210000 ---- 314.30B 267.10A 267.10A 312.00 +44.30 267.70 215000 ---- 362.70B 314.70A 314.70A 360.40 +45.20 315.20 220000 ---- 411.70B 362.90A 362.90A 409.40 +45.70 363.70 225000 ---- 460.90B 411.90A 411.90A 458.60 +45.80 412.80 230000 ---- 510.20B 461.10A 461.10A 508.00 +46.00 462.00 235000 ---- 559.60B ---- 559.60B 557.50 +46.00 511.50 240000 ---- 609.10B 560.20A 560.20A 607.10 +46.10 561.00 245000 ---- 658.60B 609.70A 609.70A 656.60 +46.10 610.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .25 +.10 .15 90000 ---- ---- ---- ---- .45 +.15 .30 95000 ---- ---- ---- ---- .55 +.15 .40 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.00 +.45 1.55 110000 ---- ---- ---- ---- 3.55 +.80 2.75 120000 ---- ---- ---- ---- 6.00 +1.35 4.65 5 5 130000 ---- 7.80B ---- ---- 9.70 +2.10 7.60 3 140000 ---- 13.90B ---- 13.60B 15.60 +3.40 12.20 145000 ---- 18.40B ---- 18.00B 20.00 +4.60 15.40 150000 ---- 24.30B ---- 23.70B 25.80 +6.20 19.60 160000 ---- 41.60B ---- 41.60B 42.80 +10.70 32.10 165000 ---- 53.10B ---- 53.10B 54.50 +13.30 41.20 170000 ---- 67.50B ---- 64.90B 68.70 +15.80 52.90 180000 ---- 105.50B ---- 105.50B 106.40 +20.60 85.80 12 190000 ---- 155.10B ---- 151.20B 159.00 +26.10 132.90 200000 ---- 214.00B ---- 210.60B 227.30 +32.80 194.50 210000 ---- 296.30B ---- ---- 308.60 +39.20 269.40 220000 ---- 385.40B ---- ---- 398.50 +44.00 354.50 230000 ---- 480.20B ---- 469.70B 493.10 +46.50 446.60 240000 ---- 577.10B ---- 566.50B 590.00 +47.40 542.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .10 +.05 .05 70000 ---- ---- ---- ---- .20 +.05 .15 80000 ---- ---- ---- ---- .50 +.10 .40 90000 ---- ---- ---- ---- 1.05 +.25 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 174 4763 R4A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 786.70A 786.70A 787.20 -46.30 833.50 105000 ---- ---- 736.70A 736.70A 737.30 -46.30 783.60 110000 ---- ---- 686.80A 686.80A 687.30 -46.40 733.70 115000 ---- ---- 636.90A 636.90A 637.40 -46.40 683.80 120000 ---- ---- 587.00A 587.00A 587.50 -46.30 633.80 125000 ---- ---- 537.10A 537.10A 537.60 -46.30 583.90 130000 ---- ---- 487.20A 487.20A 487.70 -46.30 534.00 135000 ---- ---- 437.30A 437.30A 437.80 -46.30 484.10 140000 ---- ---- 387.40A 387.40A 387.90 -46.20 434.10 145000 ---- ---- 337.60A 337.60A 338.10 -46.20 384.30 146000 ---- ---- 327.60A 327.60A 328.10 -46.20 374.30 147000 ---- ---- 317.70A 317.70A 318.20 -46.10 364.30 148000 ---- ---- 307.70A 307.70A 308.20 -46.10 354.30 149000 ---- ---- 297.80A 297.80A 298.20 -46.20 344.40 150000 ---- ---- 287.80A 287.80A 288.30 -46.10 334.40 151000 ---- ---- 277.80A 277.80A 278.30 -46.10 324.40 152000 ---- ---- 267.90A 267.90A 268.40 -46.00 314.40 153000 ---- ---- 257.90A 257.90A 258.40 -46.10 304.50 154000 ---- ---- 248.00A 248.00A 248.50 -46.00 294.50 155000 ---- ---- 238.00A 238.00A 238.50 -46.00 284.50 156000 ---- ---- 228.10A 228.10A 228.60 -46.00 274.60 157000 ---- ---- 218.20A 218.20A 218.70 -45.90 264.60 158000 ---- ---- 208.20A 208.20A 208.80 -45.90 254.70 159000 ---- ---- 198.30A 198.30A 198.90 -45.80 244.70 160000 ---- ---- 188.40A 188.40A 189.00 -45.80 234.80 161000 ---- ---- 178.60A 178.60A 179.10 -45.80 224.90 162000 ---- ---- 168.70A 168.70A 169.30 -45.70 215.00 163000 ---- ---- 158.90A 158.90A 159.50 -45.60 205.10 164000 ---- ---- 149.10A 149.10A 149.70 -45.50 195.20 165000 ---- ---- 139.40A 139.40A 140.00 -45.30 185.30 165500 ---- ---- ---- 134.60A 135.10 UNCH ---- 166000 ---- ---- 129.80A 129.80A 130.30 -45.20 175.50 166500 ---- ---- 124.90A 124.90A 125.50 -45.10 170.60 167000 ---- ---- 120.30A 120.30A 120.70 -45.00 165.70 167500 ---- ---- 115.60A 115.60A 116.00 -44.80 160.80 168000 ---- ---- 110.90A 110.90A 111.30 -44.60 155.90 168500 ---- ---- 106.10A 106.10A 106.60 -44.50 151.10 169000 ---- ---- 101.50A 101.50A 102.00 -44.20 146.20 169500 ---- ---- 96.00A 96.00A 97.40 -44.00 141.40 170000 ---- ---- 92.00A 92.00A 92.80 -43.80 136.60 170500 ---- ---- 87.20A 87.20A 88.30 -43.50 131.80 171000 ---- ---- 83.40A 83.40A 83.90 -43.10 127.00 171500 ---- ---- 79.10A 79.10A 79.50 -42.80 122.30 172000 ---- ---- 75.00A 75.00A 75.20 -42.30 117.50 172500 ---- ---- 70.60A 70.60A 71.00 -41.90 112.90 173000 ---- ---- 66.60A 66.60A 66.90 -41.30 108.20 173500 ---- ---- 62.60A 62.60A 62.90 -40.70 103.60 174000 ---- ---- 59.20A 59.20A 58.90 -40.20 99.10 174500 ---- ---- 55.10A 55.10A 55.10 -39.50 94.60 175000 ---- ---- 51.50A 51.50A 51.40 -38.70 90.10 175500 ---- ---- 47.50A 47.50A 47.80 -37.90 85.70 176000 ---- ---- 44.60A 44.60A 44.40 -37.00 81.40 176500 ---- ---- 40.90A 40.90A 41.10 -36.10 77.20 177000 ---- ---- 38.30A 38.30A 37.90 -35.10 73.00 177500 ---- ---- 34.60A 34.60A 34.80 -34.10 68.90 178000 ---- ---- 31.70A 31.70A 31.90 -33.00 64.90 178500 ---- ---- 28.90A 28.90A 29.10 -31.90 61.00 179000 ---- ---- 26.30A 26.30A 26.50 -30.70 57.20 179500 ---- ---- 22.10A 22.10A 24.00 -29.50 53.50 180000 ---- 53.00B 19.80A 19.80A 21.70 -28.20 49.90 180500 ---- ---- 17.90A 17.90A 19.50 -26.90 46.40 181000 ---- 45.90B 15.90A 15.90A 17.40 -25.70 43.10 1 181500 ---- ---- 14.30A 14.30A 15.50 -24.30 39.80 182000 ---- 39.20B 12.50A 39.20B 13.80 -22.90 36.70 182500 ---- 35.70B 11.30A 35.50B 12.10 -21.60 33.70 183000 ---- 33.40B 9.70A 33.40B 10.60 -20.20 30.80 183500 ---- 30.50B 8.60A 29.90B 9.30 -18.80 28.10 184000 ---- 27.80B 7.50A 27.60B 8.10 -17.40 25.50 184500 ---- 25.10B 6.70A 24.60B 7.00 -16.10 23.10 185000 ---- 22.60B 5.70A 22.10B 6.00 -14.80 20.80 185500 ---- 19.90B 5.00A 19.70B 5.10 -13.60 18.70 186000 ---- 18.00B 4.25A 17.60B 4.40 -12.30 16.70 186500 ---- 15.70B 3.75A 15.30B 3.75 -11.05 14.80 187000 ---- 14.00B 3.20A 13.30B 3.20 -9.90 13.10 187500 ---- 12.20B 2.85A 11.70B 2.70 -8.80 11.50 188000 ---- 10.60B 2.40A 10.40B 2.30 -7.80 10.10 188500 ---- 9.10B 2.15A 2.15A 1.95 -6.85 8.80 189000 ---- 7.80B 1.85A 7.80B 1.65 -6.05 7.70 189500 ---- ---- 1.65A 1.65A 1.40 -5.30 6.70 190000 ---- ---- 1.45A 1.45A 1.15 -4.65 5.80 190500 ---- ---- 1.25A 1.25A 1.00 -3.95 4.95 191000 ---- ---- 1.15A 1.15A .85 -3.40 4.25 191500 ---- ---- 1.00A 1.00A .70 -2.95 3.65 192000 ---- ---- .95A .95A .60 -2.50 3.10 192500 ---- ---- .90A .90A .50 -2.15 2.65 193000 ---- ---- .80A .80A .45 -1.80 2.25 193500 ---- ---- .75A .75A .35 -1.55 1.90 194000 ---- ---- .70A .70A .30 -1.30 1.60 195000 ---- ---- .65A .65A .20 -.95 1.15 196000 ---- ---- .60A .60A .15 -.70 .85 197000 ---- ---- .55A .55A .10 -.50 .60 198000 ---- ---- ---- ---- .10 -.35 .45 199000 ---- ---- ---- ---- .05 -.25 .30 200000 ---- ---- ---- ---- .05 -.20 .25 201000 ---- ---- ---- ---- .05 -.10 .15 202000 ---- ---- ---- ---- CAB -.10 .10 203000 ---- ---- ---- ---- CAB -.10 .10 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 3 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 3 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1385.80A 1385.80A 1386.30 -46.30 1432.60 50000 ---- ---- 1285.90A 1285.90A 1286.50 -46.30 1332.80 60000 ---- ---- 1186.10A 1186.10A 1186.60 -46.30 1232.90 70000 ---- ---- 1086.20A 1086.20A 1086.80 -46.30 1133.10 80000 ---- ---- 986.40A 986.40A 986.90 -46.30 1033.20 90000 ---- ---- 886.50A 886.50A 887.00 -46.40 933.40 95000 ---- ---- 836.60A 836.60A 837.10 -46.40 883.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 R4A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.10 CAB 135000 ---- ---- ---- ---- .15 +.15 CAB 140000 ---- ---- ---- ---- .20 +.20 CAB 145000 ---- ---- ---- ---- .25 +.20 .05 146000 ---- ---- ---- ---- .30 +.25 .05 147000 ---- ---- ---- ---- .30 +.25 .05 148000 ---- ---- ---- ---- .35 +.30 .05 149000 ---- ---- ---- ---- .35 +.25 .10 150000 ---- ---- ---- ---- .40 +.30 .10 151000 ---- ---- ---- ---- .40 +.30 .10 152000 ---- ---- ---- ---- .45 +.35 .10 153000 ---- ---- ---- ---- .50 +.35 .15 154000 ---- .20B ---- .20B .55 +.40 .15 155000 ---- .25B ---- .25B .60 +.40 .20 156000 ---- .35B ---- .30B .65 +.45 .20 157000 ---- .40B ---- .40B .70 +.45 .25 158000 ---- .50B ---- .50B .75 +.50 .25 159000 ---- .60B ---- .60B .85 +.55 .30 160000 ---- .70B ---- .70B .95 +.60 .35 161000 ---- .85B ---- .85B 1.05 +.60 .45 162000 ---- 1.05B ---- 1.05B 1.20 +.70 .50 163000 ---- 1.25B ---- 1.25B 1.40 +.80 .60 3 164000 ---- 1.55B ---- 1.55B 1.60 +.90 .70 165000 ---- 1.85B ---- 1.85B 1.85 +1.05 .80 165500 ---- ---- ---- 1.55A 2.00 UNCH ---- 166000 ---- 2.30B ---- 2.30B 2.20 +1.25 .95 166500 ---- 2.55B ---- 2.35B 2.40 +1.35 1.05 167000 ---- 2.80B ---- 2.80B 2.60 +1.45 1.15 3 167500 ---- 3.15B ---- 3.00B 2.85 +1.60 1.25 168000 ---- 3.50B ---- 3.50B 3.15 +1.80 1.35 168500 ---- 3.90B ---- 3.70B 3.45 +1.95 1.50 169000 ---- 4.35B ---- 4.35B 3.80 +2.15 1.65 169500 ---- 4.85B ---- 4.70B 4.20 +2.40 1.80 170000 ---- 5.40B ---- 5.40B 4.65 +2.70 1.95 170500 ---- 6.00B ---- 5.80B 5.20 +3.05 2.15 171000 ---- 6.80B ---- 6.80B 5.70 +3.30 2.40 171500 ---- 7.40B ---- 7.40B 6.30 +3.65 2.65 172000 ---- 8.30B ---- 8.30B 7.00 +4.10 2.90 172500 ---- 9.20B ---- 9.20B 7.80 +4.55 3.25 173000 ---- 10.30B ---- 10.30B 8.70 +5.10 3.60 173500 ---- 11.30B ---- 11.30B 9.60 +5.60 4.00 174000 ---- 12.70B ---- 12.70B 10.70 +6.30 4.40 174500 ---- 13.90B ---- 13.90B 11.90 +7.00 4.90 175000 ---- 15.50B ---- 15.50B 13.20 +7.70 1 5.50 175500 ---- 16.80B ---- 16.80B 14.60 +8.50 6.10 176000 8.70 18.80B 8.70 8.60A 16.10 +9.40 43 6.70 176500 ---- 20.40B 7.40A 7.40A 17.80 +10.30 7.50 177000 ---- 22.60B ---- 22.40B 19.60 +11.30 8.30 177500 ---- 24.60B 9.00A 9.00A 21.50 +12.30 9.20 178000 ---- 27.00B ---- 26.80B 23.60 +13.40 10.20 178500 ---- 29.70B 10.90A 10.90A 25.80 +14.50 11.30 179000 ---- 32.30B 11.90A 11.90A 28.20 +15.70 1 12.50 179500 ---- 33.80B 13.20A 13.20A 30.70 +16.90 13.80 180000 ---- 37.40B 14.40A 14.40A 33.40 +18.20 15.20 180500 ---- 39.50B 16.30A 16.30A 36.20 +19.50 16.70 181000 ---- 43.50B 17.70A 17.70A 39.10 +20.80 18.30 181500 ---- 45.80B 19.30A 19.30A 42.20 +22.20 20.00 182000 ---- 50.20B 20.60A 20.60A 45.40 +23.50 21.90 182500 ---- 52.40B 22.50A 22.50A 48.80 +24.90 23.90 183000 ---- 57.30B 24.50A 24.50A 52.30 +26.30 26.00 183500 ---- 56.50B 26.60A 26.60A 55.90 +27.60 28.30 184000 27.30 65.00B 27.30 64.90B 59.70 +29.00 3 30.70 184500 ---- 64.30B 31.70A 31.70A 63.60 +30.30 33.30 185000 ---- 73.10B 34.40A 34.40A 67.60 +31.60 36.00 185500 ---- 73.70B 37.10A 37.10A 71.80 +33.00 38.80 186000 ---- 81.70B 39.90A 39.90A 76.00 +34.20 41.80 186500 ---- 81.70B ---- 80.70B 80.30 +35.30 45.00 187000 ---- 90.60B 46.00A 46.00A 84.80 +36.50 48.30 187500 ---- 90.00B ---- 90.00B 89.30 +37.60 51.70 188000 ---- 99.70B 52.60A 52.60A 93.90 +38.60 55.30 188500 ---- 99.20B ---- 99.20B 98.50 +39.50 59.00 189000 ---- 109.10B 59.80A 59.80A 103.20 +40.40 62.80 189500 ---- 108.60B ---- 108.60B 107.90 +41.10 66.80 190000 ---- 113.40B ---- 113.40B 112.70 +41.80 70.90 190500 ---- 118.10B ---- 118.10B 117.50 +42.50 75.00 191000 ---- 123.00B ---- 123.00B 122.40 +43.10 79.30 191500 ---- 127.80B ---- 127.80B 127.20 +43.50 83.70 192000 ---- 132.70B ---- 132.70B 132.10 +43.90 88.20 192500 ---- 137.60B ---- 137.60B 137.00 +44.30 92.70 193000 ---- 142.50B ---- 142.40B 141.90 +44.60 97.30 193500 ---- 147.40B ---- 147.40B 146.90 +44.90 102.00 194000 ---- 152.40B ---- 152.30B 151.80 +45.10 106.70 195000 ---- 162.30B ---- 162.20B 161.70 +45.50 116.20 196000 ---- 172.10B ---- 172.10B 171.60 +45.70 125.90 197000 ---- 182.10B ---- 182.10B 181.60 +46.00 135.60 198000 ---- 192.00B ---- 192.00B 191.50 +46.10 145.40 199000 ---- 202.00B ---- 202.00B 201.50 +46.20 155.30 200000 ---- 212.00B ---- 212.00B 211.40 +46.20 165.20 201000 ---- 221.90B ---- 221.90B 221.40 +46.30 175.10 202000 ---- 231.90B ---- 231.90B 231.40 +46.40 185.00 203000 ---- 241.90B ---- 241.90B 241.40 +46.40 195.00 204000 ---- 251.80B ---- 251.80B 251.30 +46.40 204.90 205000 ---- 261.80B ---- 261.80B 261.30 +46.40 214.90 206000 ---- 271.80B ---- 271.80B 271.30 +46.40 224.90 207000 ---- 281.70B ---- 281.70B 281.30 +46.50 234.80 208000 ---- 291.70B ---- 291.70B 291.30 +46.50 244.80 209000 ---- 301.70B ---- 301.70B 301.30 +46.50 254.80 210000 ---- 311.70B ---- 311.70B 311.30 +46.50 264.80 215000 ---- 361.60B ---- 361.60B 361.20 +46.50 314.70 220000 ---- 411.50B ---- 411.50B 411.10 +46.50 364.60 225000 ---- 461.40B ---- 461.40B 461.00 +46.40 414.60 230000 ---- 511.30B ---- 511.30B 511.00 +46.50 464.50 235000 ---- 561.20B ---- 561.20B 560.90 +46.50 514.40 240000 ---- 611.10B ---- 611.10B 610.80 +46.50 564.30 245000 ---- 661.10B ---- 661.10B 660.80 +46.50 614.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 6 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 834.30B 786.40A 834.10B 787.10 -46.30 833.40 105000 ---- 784.30B 736.40A 784.20B 737.20 -46.30 783.50 110000 ---- ---- 686.50A 686.50A 687.20 -46.40 733.60 115000 ---- 684.50B 636.60A 636.60A 637.40 -46.30 683.70 120000 ---- ---- 586.70A 586.70A 587.50 -46.30 633.80 125000 ---- ---- 536.80A 536.80A 537.50 -46.40 583.90 130000 ---- 534.90B 486.90A 534.90B 487.70 -46.30 534.00 135000 ---- 485.00B 437.10A 484.80B 437.80 -46.30 484.10 140000 ---- ---- 387.20A 387.20A 387.90 -46.30 434.20 145000 ---- ---- 337.40A 337.40A 338.10 -46.30 384.40 146000 ---- 375.30B 327.50A 327.50A 328.10 -46.30 374.40 147000 ---- 365.30B 317.50A 317.50A 318.20 -46.20 364.40 148000 ---- 355.40B 307.60A 307.60A 308.20 -46.30 354.50 149000 ---- 345.40B 297.60A 345.20B 298.20 -46.30 344.50 150000 ---- ---- 287.70A 287.70A 288.30 -46.20 334.50 151000 ---- 325.40B 277.70A 325.40B 278.30 -46.30 324.60 152000 ---- 315.50B 267.80A 315.40B 268.40 -46.20 314.60 153000 ---- 305.50B 257.80A 305.50B 258.50 -46.20 304.70 154000 ---- 295.60B 247.90A 295.60B 248.50 -46.20 294.70 155000 ---- 285.60B 237.90A 285.60B 238.60 -46.20 284.80 156000 ---- 275.70B 228.00A 275.50B 228.70 -46.20 274.90 157000 ---- 265.70B 218.10A 265.70B 218.80 -46.10 264.90 158000 ---- 255.80B 206.90A 255.80B 208.90 -46.10 255.00 159000 ---- 245.80B 198.30A 245.80B 199.00 -46.10 245.10 160000 ---- ---- 187.60A 187.60A 189.10 -46.10 235.20 161000 ---- 226.10B 178.60A 226.10B 179.30 -46.00 225.30 162000 ---- 216.10B 167.70A 216.10B 169.50 -45.90 215.40 163000 ---- 206.10B 155.90A 206.10B 159.70 -45.80 205.50 164000 ---- 196.30B 146.30A 196.30B 150.00 -45.60 195.60 165000 ---- ---- 136.60A 136.60A 140.30 -45.50 185.80 165500 ---- ---- ---- 131.90A 135.50 UNCH ---- 166000 ---- 176.60B 127.10A 176.60B 130.80 -45.10 175.90 166500 ---- ---- ---- 122.40A 126.00 UNCH ---- 167000 ---- ---- 117.70A 117.70A 121.30 -44.90 166.20 167500 ---- ---- ---- 113.00A 116.60 UNCH ---- 168000 ---- 157.10B 108.40A 157.10B 112.00 -44.40 156.40 168500 ---- ---- ---- 103.80A 107.30 UNCH ---- 169000 ---- 147.40B 99.20A 147.40B 102.80 -44.00 146.80 169500 ---- ---- ---- 94.70A 98.20 UNCH ---- 170000 ---- ---- 90.30A 90.30A 93.80 -43.40 137.20 170500 ---- ---- ---- 86.00A 89.40 UNCH ---- 171000 ---- 128.10B 81.70A 128.10B 85.00 -42.70 127.70 171500 ---- ---- ---- 77.50A 80.70 UNCH ---- 172000 ---- 118.70B 73.30A 118.70B 76.50 -41.80 118.30 172500 ---- ---- ---- 69.30A 72.40 UNCH ---- 173000 ---- 110.10B 65.30A 110.10B 68.30 -40.70 109.00 173500 ---- ---- ---- 61.50A 64.40 UNCH ---- 174000 ---- 101.20B 57.70A 101.20B 60.50 -39.40 99.90 174500 ---- ---- ---- 54.00A 56.70 UNCH ---- 175000 ---- 91.80B 50.50A 91.80B 53.00 -38.10 91.10 175500 ---- ---- ---- 47.00A 49.50 UNCH ---- 176000 ---- 82.90B 43.60A 82.90B 46.00 -36.50 82.50 176500 ---- ---- ---- 40.30A 42.70 UNCH ---- 177000 ---- 74.30B 37.20A 74.30B 39.50 -34.70 74.20 177500 ---- ---- ---- 34.20A 36.40 UNCH ---- 178000 ---- ---- 31.30A 31.30A 33.50 -32.70 66.20 178500 ---- ---- ---- 28.50A 30.70 UNCH ---- 179000 ---- 58.80B 26.00A 58.80B 28.00 -30.60 58.60 179500 ---- ---- ---- 23.70A 25.50 UNCH ---- 180000 ---- 54.40B 21.40A 21.40A 23.10 -28.30 51.40 180500 ---- ---- ---- 19.40A 20.90 UNCH ---- 181000 ---- 47.30B 17.40A 46.80B 18.80 -25.80 44.60 181500 ---- ---- ---- 15.60A 16.90 UNCH ---- 182000 ---- 40.80B 14.00A 40.60B 15.10 -23.20 38.30 182500 ---- ---- ---- 12.40A 13.50 UNCH ---- 183000 ---- 35.40B 11.00A 35.20B 12.00 -20.50 32.50 183500 ---- ---- ---- 9.80A 10.60 UNCH ---- 184000 ---- 29.80B 8.60A 29.20B 9.40 -17.80 27.20 1 184500 ---- ---- ---- 7.60A 8.20 UNCH ---- 185000 ---- 24.60B 6.60A 24.60B 7.20 -15.20 22.40 2 8 185500 ---- ---- ---- 5.80A 6.30 UNCH ---- 186000 ---- 19.90B 5.10A 19.80B 5.50 -12.60 18.10 186500 ---- ---- ---- 4.50A 4.85 UNCH ---- 187000 ---- 15.80B 3.85A 15.80B 4.20 -10.30 14.50 187500 ---- ---- ---- 3.40A 3.65 UNCH ---- 188000 ---- 12.30B 2.95A 12.20B 3.15 -8.15 11.30 7 188500 ---- ---- ---- 2.60A 2.75 UNCH ---- 189000 ---- 9.30B 2.25A 9.30B 2.40 -6.30 8.70 12 189500 ---- ---- ---- 1.95A 2.05 UNCH ---- 190000 ---- 6.90B 1.75A 6.90B 1.75 -4.95 6.70 190500 ---- ---- ---- 1.55A 1.50 UNCH ---- 191000 ---- ---- 1.40A 1.40A 1.30 -3.80 5.10 6 191500 ---- ---- ---- 1.25A 1.15 UNCH ---- 192000 ---- ---- 1.10A 1.10A .95 -2.90 3.85 192500 ---- ---- ---- 1.00A .85 UNCH ---- 193000 ---- ---- .95A .95A .70 -2.20 2.90 2 194000 ---- ---- .80A .80A .50 -1.70 2.20 6 195000 ---- ---- .65A .65A .40 -1.25 1.65 196000 ---- ---- .60A .60A .25 -1.00 1.25 197000 ---- ---- .60A .60A .20 -.70 .90 198000 ---- ---- .55A .55A .15 -.55 .70 199000 ---- ---- ---- ---- .10 -.40 .50 200000 ---- ---- ---- ---- .05 -.30 .35 201000 ---- ---- ---- ---- .05 -.20 .25 202000 ---- ---- ---- ---- .05 -.15 .20 203000 ---- ---- ---- ---- CAB -.15 .15 204000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 2 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 2 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1385.40A 1385.40A 1386.20 -46.30 1432.50 50000 ---- 1333.40B 1285.60A 1333.20B 1286.30 -46.30 1332.60 60000 ---- ---- 1185.70A 1185.70A 1186.50 -46.30 1232.80 70000 ---- 1133.70B 1085.90A 1133.50B 1086.60 -46.30 1132.90 80000 ---- ---- 986.10A 986.10A 986.80 -46.30 1033.10 90000 ---- ---- 886.20A 886.20A 886.90 -46.40 933.30 95000 ---- ---- 836.30A 836.30A 837.00 -46.40 883.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 46 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .15 +.05 .10 140000 ---- ---- ---- ---- .20 +.05 .15 145000 ---- ---- ---- ---- .30 +.10 .20 146000 ---- ---- ---- ---- .30 +.10 .20 147000 ---- ---- ---- ---- .35 +.10 .25 148000 ---- ---- ---- ---- .35 +.10 .25 149000 ---- ---- ---- ---- .40 +.15 .25 150000 ---- ---- ---- ---- .45 +.15 .30 151000 ---- ---- ---- ---- .45 +.15 .30 152000 ---- ---- ---- ---- .50 +.15 .35 153000 ---- ---- ---- ---- .55 +.15 .40 154000 ---- ---- ---- ---- .60 +.20 .40 155000 ---- ---- ---- ---- .65 +.20 .45 156000 ---- .55B ---- .55B .70 +.20 .50 157000 ---- .65B ---- .65B .80 +.25 .55 158000 ---- .75B ---- .75B .90 +.30 .60 159000 ---- .90B ---- .90B 1.00 +.35 .65 160000 ---- 1.05B ---- 1.05B 1.10 +.35 .75 161000 ---- 1.25B ---- 1.25B 1.25 +.45 .80 162000 ---- 1.50B ---- 1.50B 1.45 +.55 .90 163000 ---- 1.75B ---- 1.75B 1.65 +.65 1.00 3 164000 ---- 2.05B ---- 2.05B 1.90 +.75 1.15 165000 ---- 2.45B ---- 2.45B 2.25 +1.00 1.25 165500 ---- ---- ---- 1.75A 2.45 UNCH ---- 166000 ---- 2.90B ---- 2.90B 2.65 +1.20 1.45 166500 ---- ---- ---- 1.95A 2.90 UNCH ---- 167000 ---- 3.60B ---- 3.60B 3.15 +1.50 1.65 3 167500 ---- ---- ---- 2.15A 3.50 UNCH ---- 168000 ---- 4.30B ---- 4.30B 3.80 +1.90 1.90 168500 ---- ---- ---- 2.40A 4.20 UNCH ---- 169000 ---- 5.30B ---- 5.30B 4.60 +2.40 2.20 169500 ---- ---- ---- 2.75A 5.10 UNCH ---- 170000 ---- 6.40B ---- 6.40B 5.60 +3.00 2.60 170500 ---- ---- ---- 3.20A 6.20 UNCH ---- 171000 ---- 7.90B ---- 7.90B 6.80 +3.75 3.05 171500 ---- ---- ---- 3.75A 7.50 UNCH ---- 172000 ---- 9.60B ---- 9.60B 8.30 +4.65 3.65 172500 ---- ---- ---- 4.40A 9.20 UNCH ---- 173000 ---- 11.70B ---- 11.70B 10.10 +5.70 4.40 173500 ---- ---- ---- 5.30A 11.10 UNCH ---- 174000 ---- 14.20B ---- 14.20B 12.30 +7.00 5.30 174500 ---- ---- ---- 6.30A 13.50 UNCH ---- 175000 ---- 17.20B ---- 17.20B 14.80 +8.40 6.40 175500 ---- ---- ---- 7.50A 16.20 UNCH ---- 176000 ---- 20.60B ---- 20.60B 17.80 +10.00 7.80 176500 ---- ---- ---- 9.00A 19.40 UNCH ---- 177000 ---- 24.40B 9.40A 9.40A 21.20 +11.70 9.50 177500 ---- ---- ---- 10.80A 23.10 UNCH ---- 178000 ---- 28.90B 11.20A 11.20A 25.20 +13.70 11.50 178500 ---- ---- ---- 12.90A 27.40 UNCH ---- 179000 ---- 33.60B 13.40A 13.40A 29.70 +15.90 13.80 179500 ---- ---- ---- 15.40A 32.20 UNCH ---- 180000 ---- 39.10B 15.90A 15.90A 34.80 +18.20 16.60 18 180500 ---- ---- ---- 18.30A 37.60 UNCH ---- 181000 ---- 45.10B 18.90A 18.90A 40.50 +20.70 19.80 181500 ---- ---- ---- 21.70A 43.60 UNCH ---- 182000 ---- 51.60B 22.30A 22.30A 46.80 +23.30 23.50 1 182500 ---- ---- ---- 25.50A 50.10 UNCH ---- 183000 ---- 58.60B 26.20A 26.20A 53.60 +25.90 27.70 20 183500 ---- ---- ---- 29.80A 57.20 UNCH ---- 184000 ---- 66.10B 30.90A 30.90A 61.00 +28.60 32.40 184500 ---- ---- ---- 35.20A 64.90 UNCH ---- 185000 ---- 74.10B 36.00A 36.00A 68.80 +31.20 37.60 2 185500 ---- ---- ---- 43.30A 72.90 UNCH ---- 186000 ---- 82.50B 41.40A 41.40A 77.10 +33.80 43.30 186500 ---- ---- ---- 49.40A 81.40 UNCH ---- 187000 ---- 91.20B 47.30A 47.30A 85.80 +36.20 49.60 9 187500 ---- ---- ---- 56.10A 90.20 UNCH ---- 188000 ---- 100.30B 53.80A 53.80A 94.70 +38.20 56.50 188500 ---- ---- ---- 63.20A 99.30 UNCH ---- 189000 ---- 109.50B 60.90A 60.90A 103.90 +40.00 63.90 189500 ---- ---- ---- 70.70A 108.60 UNCH ---- 190000 ---- 117.30B 71.60A 71.60A 113.30 +41.50 71.80 190500 ---- ---- ---- 80.40A 118.00 UNCH ---- 191000 ---- 123.30B ---- 123.30B 122.80 +42.60 80.20 6 191500 ---- ---- ---- 86.70A 127.60 UNCH ---- 192000 ---- 133.10B 87.70A 87.70A 132.50 +43.60 88.90 192500 ---- ---- ---- 96.40A 137.30 UNCH ---- 193000 ---- 143.60B 97.30A 97.30A 142.20 +44.30 97.90 194000 ---- 153.40B 106.60A 106.60A 152.00 +44.80 107.20 195000 ---- 162.50B 115.90A 115.90A 161.80 +45.10 116.70 196000 ---- 172.40B 125.50A 125.50A 171.70 +45.50 126.20 197000 ---- 182.30B 135.20A 135.20A 181.60 +45.70 135.90 198000 ---- 192.20B 145.00A 145.00A 191.50 +45.90 145.60 199000 ---- 202.20B 154.70A 154.70A 201.50 +46.10 155.40 200000 ---- 212.10B 164.70A 164.70A 211.40 +46.10 165.30 201000 ---- 222.10B 174.60A 174.60A 221.40 +46.20 175.20 202000 ---- 232.10B 184.50A 184.50A 231.40 +46.30 185.10 203000 ---- 242.00B 194.40A 194.40A 241.30 +46.30 195.00 204000 ---- 252.00B 204.30A 204.30A 251.30 +46.30 205.00 205000 ---- 262.00B 214.20A 214.20A 261.30 +46.40 214.90 206000 ---- 271.90B 224.20A 224.20A 271.30 +46.40 224.90 207000 ---- 281.90B 234.10A 234.10A 281.30 +46.40 234.90 208000 ---- 291.90B 244.00A 244.00A 291.30 +46.50 244.80 209000 ---- 301.90B 253.90A 253.90A 301.20 +46.40 254.80 210000 ---- 311.80B 263.90A 263.90A 311.20 +46.40 264.80 215000 ---- 361.70B 313.80A 313.80A 361.10 +46.40 314.70 220000 ---- 411.60B 363.70A 363.70A 411.10 +46.50 364.60 225000 ---- 461.50B 413.60A 413.60A 461.00 +46.50 414.50 230000 ---- 511.40B ---- 511.40B 510.90 +46.50 464.40 235000 ---- 561.30B ---- 561.30B 560.80 +46.40 514.40 240000 ---- 611.30B ---- 611.30B 610.80 +46.50 564.30 245000 ---- 661.20B ---- 661.20B 660.70 +46.50 614.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 60 R4E DEC22 EMINI R2000 WK 4 OPT CALL 100000 ---- ---- 785.20A 785.20A 787.60 -46.30 833.90 105000 ---- ---- 735.20A 735.20A 737.60 -46.40 784.00 110000 ---- ---- 685.30A 685.30A 687.70 -46.30 734.00 115000 ---- ---- 636.60A 636.60A 637.70 -46.40 684.10 120000 ---- ---- 586.70A 586.70A 587.80 -46.40 634.20 125000 ---- ---- 536.80A 536.80A 537.80 -46.40 584.20 130000 ---- ---- 485.60A 485.60A 487.90 -46.40 534.30 135000 ---- ---- 436.90A 436.90A 438.00 -46.40 484.40 140000 ---- ---- 387.10A 387.10A 388.10 -46.40 434.50 145000 ---- ---- 337.20A 337.20A 338.20 -46.40 384.60 146000 ---- ---- 326.60A 326.60A 328.20 -46.40 374.60 147000 ---- ---- 317.30A 317.30A 318.20 -46.40 364.60 148000 ---- ---- 307.30A 307.30A 308.30 -46.30 354.60 149000 ---- ---- 297.40A 297.40A 298.30 -46.30 344.60 150000 ---- ---- 287.40A 287.40A 288.30 -46.40 334.70 151000 ---- ---- 277.40A 277.40A 278.30 -46.40 324.70 152000 ---- ---- 267.50A 267.50A 268.40 -46.30 314.70 153000 ---- ---- 257.50A 257.50A 258.40 -46.30 304.70 154000 ---- ---- 247.60A 247.60A 248.40 -46.40 294.80 155000 ---- ---- 237.60A 237.60A 238.50 -46.30 284.80 156000 ---- ---- 227.00A 227.00A 228.50 -46.30 274.80 157000 ---- ---- 217.70A 217.70A 218.60 -46.20 264.80 158000 ---- ---- 207.80A 207.80A 208.70 -46.20 254.90 159000 ---- ---- 197.90A 197.90A 198.70 -46.20 244.90 160000 ---- ---- 187.90A 187.90A 188.80 -46.20 235.00 161000 ---- ---- 178.00A 178.00A 178.90 -46.10 225.00 162000 ---- ---- 168.20A 168.20A 169.00 -46.10 215.10 163000 ---- ---- 158.30A 158.30A 159.20 -45.90 205.10 163500 ---- ---- 153.40A 153.40A 154.20 -46.00 200.20 164000 ---- ---- 148.50A 148.50A 149.30 -45.90 195.20 164500 ---- ---- 142.90A 142.90A 144.40 -45.80 190.20 165000 ---- ---- 135.60A 135.60A 139.50 -45.80 185.30 165500 ---- ---- 130.70A 130.70A 134.70 -45.60 180.30 166000 ---- ---- 125.90A 125.90A 129.80 -45.60 175.40 166500 ---- ---- 121.10A 121.10A 125.00 -45.50 170.50 167000 ---- ---- 116.30A 116.30A 120.10 -45.40 165.50 167500 ---- ---- 111.50A 111.50A 115.30 -45.30 160.60 168000 ---- ---- 106.80A 106.80A 110.60 -45.10 155.70 1 168500 ---- ---- 102.10A 102.10A 105.80 -45.00 150.80 169000 ---- ---- 97.40A 97.40A 101.10 -44.80 145.90 169500 ---- ---- 92.80A 92.80A 96.50 -44.50 141.00 170000 ---- ---- 88.20A 88.20A 91.80 -44.30 136.10 8 170500 ---- ---- 83.70A 83.70A 87.30 -44.00 1 131.30 171000 ---- ---- 79.30A 79.30A 82.80 -43.70 126.50 171500 ---- ---- 74.90A 74.90A 78.30 -43.30 1 121.60 172000 ---- ---- 70.60A 70.60A 74.00 -42.90 116.90 172500 ---- ---- 66.40A 66.40A 69.70 -42.40 112.10 173000 ---- ---- 62.30A 62.30A 65.50 -41.90 107.40 173500 ---- ---- 58.30A 58.30A 61.40 -41.30 102.70 174000 ---- ---- 54.40A 54.40A 57.40 -40.70 98.10 174500 ---- ---- 50.60A 50.60A 53.50 -40.00 93.50 175000 ---- ---- 46.90A 46.90A 49.70 -39.30 89.00 175500 ---- ---- 43.30A 43.30A 46.00 -38.50 84.50 176000 ---- ---- 39.80A 39.80A 42.50 -37.60 80.10 176500 ---- ---- 36.40A 36.40A 39.10 -36.70 75.80 177000 ---- ---- 33.10A 33.10A 35.80 -35.70 71.50 177500 ---- ---- 30.10A 30.10A 32.60 -34.80 67.40 178000 ---- ---- 27.10A 27.10A 29.70 -33.60 63.30 178500 ---- ---- 24.20A 24.20A 26.80 -32.50 59.30 179000 27.20 27.20 21.80A 31.00B 24.20 -31.20 8 55.40 179500 ---- ---- 19.50A 19.50A 21.70 -30.00 51.70 180000 ---- ---- 17.30A 17.30A 19.30 -28.70 48.00 1 180500 ---- 47.70B 15.30A 15.30A 17.10 -27.40 44.50 181000 24.40 44.10B 13.50A 13.50A 15.10 -26.00 2 41.10 1 181500 ---- 40.70B 11.80A 11.80A 13.30 -24.50 37.80 182000 17.10 37.40B 10.30A 10.30A 11.60 -23.00 9 34.60 14 182500 ---- 34.20B 9.00A 34.20B 10.10 -21.50 31.60 1 1 183000 10.10 31.20B 7.70A 7.70A 8.70 -20.10 9 28.80 16 183500 ---- 28.70B 6.70A 28.10B 7.50 -18.50 26.00 184000 16.10 25.90B 5.70A 5.70A 6.50 -17.00 5 23.50 16 184500 5.40 23.50B 4.90A 6.90B 5.50 -15.60 4 21.10 185000 12.00 20.70B 4.15A 7.50B 4.70 -14.10 23 18.80 22 46 185500 ---- 18.60B 3.55A 18.60B 4.00 -12.70 1 16.70 1 4 186000 6.20 16.60B 2.95A 4.20B 3.35 -11.45 2 14.80 17 41 186500 2.65 14.20B 2.55A 2.60A 2.85 -10.15 1 13.00 187000 5.00 12.70B 2.00 2.30B 2.40 -9.00 13 11.40 16 27 187500 2.05 10.60B 1.80A 2.40B 2.00 -7.90 1 9.90 1 2 188000 2.15 9.20B 1.50A 1.60 1.70 -6.90 2 8.60 66 70 188500 ---- 7.80B 1.30A 7.60B 1.45 -5.95 7.40 189000 2.45 6.70B 1.05A 1.05A 1.20 -5.20 6 6.40 59 114 189500 ---- ---- .95A .95A 1.05 -4.45 5.50 190000 6.00 6.00 .75A 1.85B .85 -3.80 5 4.65 51 51 190500 ---- ---- .70A .70A .75 -3.20 3.95 191000 ---- ---- .55A .55A .60 -2.75 3.35 51 54 191500 ---- ---- .55A .55A .50 -2.35 2.85 1 192000 ---- ---- .45A .45A .45 -2.00 2.45 4 192500 ---- ---- .40A .40A .40 -1.65 2.05 1 193000 ---- ---- .35A .35A .30 -1.45 1.75 3 6 193500 ---- ---- .35A .35A .25 -1.25 1.50 194000 ---- ---- .25A .25A .25 -1.05 1.30 195000 ---- ---- .25A .25A .15 -.80 .95 8 3 196000 ---- ---- .20A .20A .10 -.65 .75 2 197000 ---- ---- .20A .20A .10 -.45 .55 6 2 198000 ---- ---- .15A .15A .05 -.40 .45 3 9 199000 ---- ---- .15A .15A .05 -.30 .35 14 200000 ---- ---- .15A .15A .05 -.20 .25 6 6 201000 ---- ---- .15A .15A CAB -.20 .20 202000 ---- ---- ---- ---- CAB -.15 .15 3 203000 ---- ---- ---- ---- CAB -.10 .10 4 204000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.10 .10 3 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 1 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1384.90A 1384.90A 1387.00 -46.30 1433.30 50000 ---- ---- 1284.50A 1284.50A 1287.10 -46.30 1333.40 60000 ---- ---- 1185.20A 1185.20A 1187.20 -46.30 1233.50 70000 ---- ---- 1084.70A 1084.70A 1087.30 -46.30 1133.60 80000 ---- ---- 986.10A 986.10A 987.40 -46.30 1033.70 90000 ---- ---- 885.00A 885.00A 887.50 -46.30 933.80 95000 ---- ---- 836.30A 836.30A 837.50 -46.40 883.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 311 526 R4E DEC22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 +.05 .10 145000 ---- ---- ---- ---- .20 +.05 .15 146000 ---- ---- ---- ---- .20 +.05 .15 147000 ---- ---- ---- ---- .20 UNCH .20 148000 ---- ---- ---- ---- .25 +.05 .20 149000 ---- ---- ---- ---- .25 +.05 .20 150000 ---- .25B ---- .25B .30 +.10 .20 151000 ---- .30B ---- .30B .30 +.10 .20 152000 ---- .30B ---- .30B .35 +.10 .25 153000 ---- .35B ---- .35B .35 +.10 .25 154000 ---- .40B ---- .40B .40 +.15 .25 155000 ---- .45B ---- .45B .40 +.10 .30 156000 ---- .50B ---- .50B .45 +.15 .30 157000 ---- .55B ---- .55B .50 +.20 .30 158000 ---- .60B ---- .60B .55 +.20 .35 159000 ---- .65B ---- .65B .60 +.20 .40 1 160000 .45 .75B .45 .75B .70 +.30 1 .40 2 161000 ---- .90B ---- .90B .75 +.30 .45 3 162000 ---- 1.00B ---- 1.00B .90 +.40 .50 163000 ---- 1.15B ---- 1.15B 1.00 +.45 .55 163500 ---- 1.30B ---- 1.30B 1.10 +.50 .60 164000 ---- 1.40B ---- 1.40B 1.15 +.55 .60 164500 ---- 1.50B ---- 1.50B 1.25 +.60 .65 165000 ---- 1.65B ---- 1.65B 1.35 +.65 1 .70 1 165500 ---- 1.85B ---- 1.85B 1.50 +.75 .75 166000 ---- 2.05B ---- 2.05B 1.65 +.85 .80 2 166500 2.20 2.25B 2.20 2.25B 1.80 +.95 5 .85 167000 2.40 2.45B 2.40 1.90A 1.95 +1.05 5 .90 2 167500 ---- 2.70B ---- 2.70B 2.15 +1.20 .95 168000 2.90 3.00B 2.90 2.25A 2.35 +1.30 10 1.05 168500 3.30 3.30 3.30 2.50A 2.65 +1.50 5 1.15 169000 3.60 3.70B 3.60 3.70B 2.90 +1.65 5 1.25 1 169500 ---- 4.10B ---- 4.10B 3.25 +1.90 1.35 170000 2.80 4.60B 1.80A 4.60B 3.60 +2.15 17 1.45 1 170500 ---- 5.10B ---- 5.10B 4.05 +2.45 1.60 171000 5.20 5.70 5.20 4.15A 4.55 +2.75 20 1.80 3 5 171500 ---- 6.40B ---- 6.40B 5.10 +3.10 2.00 12 172000 6.00 7.10B 5.10 5.10A 5.70 +3.50 32 2.20 3 172500 ---- 8.00B ---- 8.00B 6.40 +3.95 2.45 173000 3.65 8.90B 3.65 6.40A 7.20 +4.50 15 2.70 1 173500 8.80 10.00B 8.80 8.20A 8.10 +5.05 1 3.05 4 174000 8.00 11.20B 8.00 7.60A 9.10 +5.70 19 3.40 174500 11.50 12.40B 11.50 12.40B 10.20 +6.40 10 3.80 175000 8.00 14.00B 8.00 11.30A 11.40 +7.10 127 4.30 2 3 175500 ---- 15.40B ---- 15.40B 12.70 +7.90 4.80 176000 10.10 17.20B 10.10 12.60A 14.20 +8.80 89 5.40 16 24 176500 12.40 18.90B 6.00A 18.90B 15.80 +9.70 5 6.10 177000 ---- 21.00B 6.70A 6.70A 17.50 +10.70 6.80 16 45 177500 ---- 23.00B 7.40A 7.40A 19.40 +11.80 7.60 3 3 178000 11.10 25.40B 8.30A 18.20A 21.40 +12.80 7 8.60 35 38 178500 ---- 27.70B 9.20A 9.20A 23.50 +13.90 9.60 179000 16.90 30.10B 10.40A 30.10B 25.90 +15.20 4 10.70 32 33 179500 ---- 32.60B 11.30A 11.30A 28.40 +16.50 1 11.90 180000 24.30 35.50B 12.80A 33.60B 31.00 +17.70 21 13.30 18 44 180500 ---- 38.50B 13.90A 13.90A 33.80 +19.10 14.70 181000 28.60 41.70B 15.40A 23.10A 36.80 +20.50 2 16.30 3 181500 ---- 45.00B 16.90A 16.90A 40.00 +22.00 1 18.00 182000 33.00 48.40B 18.60A 48.40B 43.30 +23.50 1 19.80 18 182500 20.30 52.10B 20.30 52.10B 46.80 +25.00 1 21.80 183000 ---- 55.80B 22.40A 22.40A 50.40 +26.40 24.00 4 8 183500 ---- 59.70B 24.50A 24.50A 54.20 +28.00 26.20 184000 ---- 63.70B 26.70A 26.70A 58.10 +29.40 28.70 1 42 184500 ---- 67.80B 29.60A 29.60A 62.20 +31.00 31.20 185000 ---- 72.00B 32.20A 32.20A 66.30 +32.30 34.00 6 18 185500 ---- 76.40B 35.00A 35.00A 70.60 +33.70 36.90 186000 63.90 80.80B 37.90A 60.10A 75.00 +35.00 1 40.00 25 186500 ---- 85.30B 40.80A 40.80A 79.50 +36.30 43.20 187000 ---- 89.90B 44.00A 44.00A 84.00 +37.40 46.60 5 25 187500 ---- 94.50B 47.30A 47.30A 88.60 +38.50 50.10 188000 ---- 99.20B 50.70A 50.70A 93.30 +39.60 53.70 4 18 188500 ---- 103.90B 54.40A 54.40A 98.00 +40.40 57.60 189000 ---- 105.40B ---- 105.40B 102.80 +41.30 61.50 6 189500 ---- 109.60B ---- 108.30B 107.60 +42.00 65.60 190000 ---- 113.30B ---- 113.30B 112.50 +42.70 69.80 1 190500 ---- 118.80B ---- 118.10B 117.30 +43.20 74.10 191000 ---- 123.00B ---- 122.90B 122.20 +43.70 78.50 191500 ---- 128.60B ---- 128.60B 127.10 +44.10 83.00 192000 ---- 132.80B ---- 132.80B 132.00 +44.50 87.50 192500 ---- 138.40B ---- 138.40B 136.90 +44.70 92.20 193000 ---- 143.30B ---- 142.70B 141.90 +45.00 96.90 193500 ---- 148.30B ---- 148.30B 146.80 +45.20 101.60 194000 ---- 153.30B ---- 153.30B 151.80 +45.40 106.40 195000 ---- 162.50B ---- 162.50B 161.70 +45.70 116.00 15 196000 ---- 172.50B ---- 172.50B 171.70 +45.90 125.80 197000 ---- 182.40B ---- 182.40B 181.60 +46.00 135.60 198000 ---- 192.40B ---- 192.40B 191.60 +46.10 145.50 199000 ---- 202.30B ---- 202.30B 201.60 +46.20 155.40 200000 ---- 212.30B ---- 212.30B 211.50 +46.20 165.30 201000 ---- 222.30B ---- 222.30B 221.50 +46.30 175.20 202000 ---- 232.20B ---- 232.20B 231.50 +46.30 185.20 203000 ---- 242.90B ---- 242.90B 241.50 +46.40 195.10 204000 ---- 252.20B ---- 252.20B 251.50 +46.40 205.10 205000 ---- 262.20B ---- 262.20B 261.50 +46.40 215.10 206000 ---- 272.10B ---- 271.70B 271.40 +46.40 225.00 207000 ---- 283.40B ---- 283.40B 281.40 +46.40 235.00 208000 ---- 292.10B ---- 292.10B 291.40 +46.40 245.00 209000 ---- 302.10B ---- 302.10B 301.40 +46.40 255.00 210000 ---- 312.00B ---- 312.00B 311.40 +46.50 264.90 215000 ---- 362.00B ---- 362.00B 361.40 +46.50 314.90 220000 ---- 411.90B ---- 411.90B 411.30 +46.50 364.80 225000 ---- 463.00B ---- 463.00B 461.30 +46.50 414.80 230000 ---- 513.00B ---- 513.00B 511.20 +46.50 464.70 235000 ---- 561.60B ---- 561.60B 561.20 +46.50 514.70 240000 ---- 611.60B ---- 611.60B 611.10 +46.50 564.60 245000 ---- 661.50B ---- 661.50B 661.10 +46.50 614.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 406 145 407 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- ---- 785.90A 785.90A 786.90 -46.30 833.20 105000 ---- ---- 736.00A 736.00A 737.00 -46.30 783.30 110000 ---- ---- 686.10A 686.10A 687.10 -46.30 733.40 115000 ---- ---- 636.20A 636.20A 637.20 -46.30 683.50 120000 ---- ---- 586.30A 586.30A 587.30 -46.30 633.60 125000 ---- ---- 535.20A 535.20A 537.50 -46.30 583.80 130000 ---- ---- 486.60A 486.60A 487.60 -46.30 533.90 135000 ---- ---- 436.80A 436.80A 437.80 -46.20 484.00 140000 ---- ---- 385.60A 385.60A 387.90 -46.30 434.20 143000 ---- ---- 357.20A 357.20A 358.10 -46.20 404.30 144000 ---- ---- 347.20A 347.20A 348.10 -46.20 394.30 145000 ---- ---- 337.30A 337.30A 338.20 -46.20 384.40 146000 ---- ---- 327.30A 327.30A 328.20 -46.20 374.40 147000 ---- ---- 317.40A 317.40A 318.30 -46.20 364.50 148000 ---- ---- 307.40A 307.40A 308.30 -46.20 354.50 149000 ---- ---- 297.50A 297.50A 298.40 -46.20 344.60 150000 ---- ---- 287.60A 287.60A 288.50 -46.10 334.60 151000 ---- ---- 277.70A 277.70A 278.50 -46.20 324.70 152000 ---- ---- 267.70A 267.70A 268.60 -46.20 314.80 153000 ---- ---- 256.40A 256.40A 258.70 -46.10 304.80 154000 ---- ---- 247.90A 247.90A 248.80 -46.10 294.90 155000 ---- ---- 238.00A 238.00A 238.90 -46.10 285.00 156000 ---- ---- 228.20A 228.20A 229.00 -46.00 275.00 157000 ---- ---- 218.30A 218.30A 219.10 -46.00 265.10 158000 ---- ---- 207.70A 207.70A 209.30 -45.90 255.20 159000 ---- ---- 198.60A 198.60A 199.50 -45.80 245.30 160000 ---- ---- 188.80A 188.80A 189.70 -45.70 235.40 161000 ---- ---- 175.90A 175.90A 179.90 -45.60 225.50 162000 ---- ---- 166.20A 166.20A 170.20 -45.50 215.70 163000 ---- ---- 156.60A 156.60A 160.50 -45.40 205.90 164000 ---- ---- 147.00A 147.00A 150.90 -45.20 196.10 165000 ---- ---- 137.50A 137.50A 141.30 -45.00 186.30 166000 ---- ---- 128.10A 128.10A 131.90 -44.70 176.60 167000 ---- ---- 118.80A 118.80A 122.50 -44.50 167.00 168000 ---- ---- 109.70A 109.70A 113.40 -44.00 157.40 169000 ---- ---- 100.80A 100.80A 104.40 -43.50 147.90 1 170000 ---- ---- 92.10A 92.10A 95.60 -42.90 138.50 8 171000 ---- ---- 83.70A 83.70A 87.10 -42.10 129.20 172000 ---- ---- 75.60A 75.60A 78.80 -41.20 120.00 173000 ---- ---- 67.90A 67.90A 70.90 -40.10 111.00 174000 ---- ---- 60.40A 60.40A 63.30 -38.80 102.10 175000 ---- ---- 53.40A 53.40A 56.10 -37.40 93.50 149 176000 ---- ---- 46.70A 46.70A 49.30 -35.80 85.10 177000 ---- ---- 40.20A 40.20A 42.90 -34.10 77.00 4 178000 ---- ---- 34.40A 34.40A 37.00 -32.20 69.20 179000 ---- ---- 28.90A 28.90A 31.50 -30.20 61.70 180000 29.60 57.50B 24.20A 24.20A 26.50 -28.10 2 54.60 304 181000 31.20 50.50B 20.10A 20.10A 22.10 -25.80 41 47.90 1 182000 ---- 44.90B 16.50A 44.90B 18.20 -23.50 41.70 22 183000 ---- 38.90B 13.30A 38.90B 14.80 -21.10 35.90 38 184000 15.60 33.10B 10.60A 16.00B 11.90 -18.70 29 30.60 49 185000 13.00 28.00B 8.40A 9.40B 9.50 -16.20 11 25.70 2 230 186000 11.10 23.30B 6.60A 7.40B 7.40 -14.00 14 21.40 1 104 187000 ---- 18.90B 5.10A 18.90B 5.80 -11.80 17.60 2 115 188000 4.95 15.30B 3.90A 4.35B 4.50 -9.70 4 14.20 35 117 189000 ---- 12.20B 3.00A 12.20B 3.45 -7.85 1 11.30 49 101 190000 3.60 9.50B 2.30A 2.30A 2.65 -6.25 3 8.90 16 353 191000 ---- 7.20B 1.75A 7.20B 2.00 -4.90 6.90 16 151 192000 4.00 4.00 1.35A 1.35A 1.50 -3.90 33 5.40 34 74 193000 ---- ---- 1.05A 1.05A 1.15 -2.95 4.10 25 25 194000 1.65 1.65 .85A .85A .90 -2.25 4 3.15 1 48 195000 ---- ---- .65A .65A .65 -1.75 2 2.40 10 191 196000 1.50 1.50 .55A .55A .50 -1.35 11 1.85 71 197000 ---- ---- .45A .45A .40 -1.05 1.45 223 198000 ---- ---- .35A .35A .30 -.85 10 1.15 1 107 199000 ---- ---- .35A .35A .20 -.70 .90 1 11 200000 ---- ---- .30A .30A .15 -.55 2 .70 10 54 201000 ---- ---- .25A .25A .10 -.45 .55 17 202000 ---- ---- .20A .20A .10 -.35 .45 169 203000 .10 .10 .10 .10 .05 -.30 1 .35 65 204000 ---- ---- .15A .15A .05 -.25 .30 73 205000 ---- ---- .15A .15A .05 -.15 .20 165 206000 ---- ---- ---- ---- CAB -.20 .20 2 207000 ---- ---- ---- ---- CAB -.15 .15 1 208000 ---- ---- ---- ---- CAB -.10 .10 1 209000 ---- ---- ---- ---- CAB -.10 .10 6 210000 ---- ---- ---- ---- CAB -.05 .05 63 215000 ---- ---- ---- ---- CAB UNCH CAB 7 220000 ---- ---- ---- ---- CAB UNCH CAB 95 225000 .15 .15 .15 .10A CAB UNCH 1 CAB 3 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1384.60A 1384.60A 1385.90 -46.20 1432.10 50000 ---- ---- 1284.80A 1284.80A 1286.00 -46.30 1332.30 60000 ---- ---- 1185.00A 1185.00A 1186.20 -46.30 1232.50 70000 ---- ---- 1085.20A 1085.20A 1086.40 -46.30 1132.70 80000 ---- ---- 985.50A 985.50A 986.60 -46.30 1032.90 85000 ---- ---- 935.60A 935.60A 936.60 -46.40 983.00 90000 ---- ---- 885.70A 885.70A 886.70 -46.40 933.10 95000 ---- ---- 835.80A 835.80A 836.80 -46.30 883.10 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 830.60B 781.00A 830.60B 784.20 -46.10 830.30 105000 ---- 781.00B 731.40A 781.00B 734.60 -46.00 780.60 110000 ---- 731.40B 681.90A 731.40B 685.00 -46.00 731.00 115000 ---- 681.90B 632.30A 681.90B 635.40 -46.00 681.40 120000 ---- 632.30B 582.80A 632.30B 585.90 -46.00 631.90 125000 ---- 582.90B 533.30A 582.90B 536.40 -45.90 582.30 130000 ---- 533.40B 483.90A 533.40B 487.00 -45.80 532.80 135000 ---- 484.10B 434.70A 484.10B 437.70 -45.70 483.40 140000 ---- 434.80B 385.60A 434.70B 388.60 -45.60 434.20 145000 ---- ---- 337.00A 337.00A 339.80 -45.30 385.10 146000 ---- 376.10B 327.30A 376.00B 330.10 -45.30 375.40 147000 ---- 366.40B 317.70A 366.40B 320.50 -45.10 365.60 148000 ---- 356.60B 308.00A 356.50B 310.80 -45.10 355.90 149000 ---- 347.00B 298.50A 347.00B 301.20 -45.00 346.20 150000 ---- 337.30B 288.90A 337.30B 291.70 -44.80 336.50 151000 ---- 327.60B 279.40A 327.60B 282.20 -44.60 326.80 152000 ---- ---- 270.00A 270.00A 272.70 -44.50 317.20 153000 ---- 308.20B 260.60A 308.20B 263.20 -44.40 307.60 154000 ---- ---- 251.30A 251.30A 253.90 -44.10 298.00 155000 ---- 289.20B 242.00A 289.20B 244.60 -43.90 288.50 156000 ---- 279.70B 232.80A 279.70B 235.30 -43.70 279.00 157000 ---- ---- 223.10A 223.10A 226.10 -43.50 269.60 158000 ---- 260.80B 214.30A 260.80B 217.10 -43.10 260.20 159000 ---- ---- 205.40A 205.40A 208.10 -42.80 250.90 160000 ---- 242.20B 196.50A 242.20B 199.10 -42.50 241.60 161000 ---- 232.90B 187.80A 232.90B 190.30 -42.10 232.40 162000 ---- 224.30B 179.20A 179.20A 181.60 -41.70 223.30 163000 ---- 215.20B 170.70A 215.20B 173.10 -41.10 214.20 164000 ---- 206.10B 162.30A 206.10B 164.60 -40.60 205.20 165000 ---- ---- 156.00A 156.00A 156.30 -40.10 196.40 1 166000 ---- 188.50B 146.00A 188.30B 148.10 -39.50 187.60 167000 ---- 179.70B 138.10A 179.50B 140.10 -38.80 178.90 168000 ---- 171.10B 130.30A 171.10B 132.20 -38.20 170.40 169000 ---- 162.30B 123.40A 162.30B 124.50 -37.50 162.00 170000 ---- ---- 116.80A 116.80A 117.00 -36.70 153.70 1 171000 ---- 145.70B 108.80A 145.70B 109.70 -35.90 145.60 172000 ---- ---- 101.10A 101.10A 102.60 -35.00 137.60 173000 ---- ---- 95.00A 95.00A 95.70 -34.10 129.80 174000 ---- ---- 88.50A 88.50A 89.00 -33.10 122.10 175000 ---- ---- 82.20A 82.20A 82.60 -32.00 114.60 2 176000 ---- 110.20B 74.30A 110.20B 76.30 -31.10 107.40 177000 ---- 103.00B 68.40A 102.80B 70.30 -30.00 100.30 178000 ---- 96.00B 62.20A 95.90B 64.60 -28.80 93.40 179000 ---- 89.20B 56.40A 89.20B 59.10 -27.70 86.80 180000 ---- 82.80B 51.30A 82.50B 53.90 -26.50 1 80.40 2 181000 ---- 77.10B 46.50A 77.10B 48.90 -25.30 74.20 182000 ---- 71.00B 42.00A 71.00B 44.30 -24.00 68.30 1 1 183000 47.40 65.30B 37.80A 37.80A 39.90 -22.70 16 62.60 1 184000 ---- 59.70B 33.90A 59.70B 35.80 -21.40 57.20 185000 34.80 54.40B 30.30A 30.30A 32.00 -20.10 6 52.10 4 186000 ---- 49.40B 26.90A 49.20B 28.50 -18.80 47.30 43 187000 ---- 44.60B 23.80A 44.60B 25.20 -17.50 42.70 1 1 188000 26.90 40.10B 21.00A 27.10B 22.30 -16.10 2 38.40 3 189000 23.70 35.90B 18.50A 25.30B 19.60 -14.90 8 34.50 190000 31.00 31.80B 16.20A 16.20A 17.10 -13.70 9 30.80 3 45 191000 ---- 28.20B 14.10A 28.00B 14.90 -12.40 2 27.30 17 192000 ---- 24.90B 12.30A 24.70B 13.00 -11.20 7 24.20 1 17 193000 ---- 22.10B 10.60A 21.80B 11.30 -10.00 1 21.30 1 194000 14.00 19.40B 9.20A 9.20A 9.70 -9.00 12 18.70 195000 11.40 16.90B 8.00A 8.00A 8.40 -7.90 8 16.30 1 10 196000 9.00 14.60B 6.90A 6.90A 7.20 -7.00 31 14.20 1 1 197000 8.40 12.60B 6.00A 6.00A 6.20 -6.20 2 12.40 4 198000 ---- 11.00B 5.20A 5.20A 5.30 -5.40 2 10.70 2 21 199000 ---- ---- 4.45A 4.45A 4.60 -4.70 1 9.30 30 200000 ---- ---- 3.85A 3.85A 3.95 -4.15 1 8.10 2 14 201000 ---- ---- 3.35A 3.35A 3.40 -3.60 7.00 8 202000 ---- ---- 2.90A 2.90A 2.95 -3.05 6.00 203000 ---- ---- 2.55A 2.55A 2.55 -2.65 5.20 23 204000 ---- ---- 2.20A 2.20A 2.20 -2.35 2 4.55 10 11 205000 2.70 2.70 1.95A 1.95A 1.95 -2.00 2 3.95 17 206000 ---- ---- 1.70A 1.70A 1.70 -1.70 3.40 1 207000 ---- ---- 1.50A 1.50A 1.45 -1.50 2 2.95 10 10 208000 ---- ---- 1.35A 1.35A 1.25 -1.35 2.60 1 209000 1.40 1.40 1.20A 1.20A 1.10 -1.15 5 2.25 16 210000 ---- ---- 1.05A 1.05A .95 -1.00 1 1.95 3 32 215000 ---- ---- .65A .65A .50 -.50 1.00 4 70 220000 ---- ---- .45A .45A .25 -.30 .55 1 225000 ---- ---- ---- ---- .15 -.20 .35 230000 ---- ---- ---- ---- .05 -.15 .20 1 235000 ---- ---- ---- ---- .05 -.10 .15 240000 ---- ---- ---- ---- CAB -.10 .10 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- 1377.30A 1377.30A 1380.50 -46.10 1426.60 50000 ---- ---- 1277.80A 1277.80A 1281.10 -46.10 1327.20 60000 ---- 1227.90B 1178.40A 1227.90B 1181.60 -46.20 1227.80 70000 ---- 1128.50B 1079.00A 1128.50B 1082.20 -46.10 1128.30 80000 ---- ---- 979.60A 979.60A 982.90 -46.10 1029.00 90000 ---- 929.90B 880.30A 929.90B 883.50 -46.10 929.60 95000 ---- 880.30B 830.60A 880.30B 833.80 -46.10 879.90 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- ---- 779.10A 779.10A 782.00 -45.60 827.60 105000 ---- ---- 729.80A 729.80A 732.70 -45.60 778.30 110000 ---- ---- 680.50A 680.50A 683.50 -45.50 729.00 115000 ---- ---- 631.30A 631.30A 634.30 -45.40 679.70 120000 ---- ---- 582.20A 582.20A 585.30 -45.30 630.60 125000 ---- ---- 533.30A 533.30A 536.40 -45.10 581.50 130000 ---- ---- 484.60A 484.60A 487.80 -44.90 532.70 135000 ---- ---- 436.20A 436.20A 439.40 -44.60 484.00 140000 ---- ---- 388.40A 388.40A 391.50 -44.20 435.70 145000 ---- ---- 341.40A 341.40A 344.30 -43.50 387.80 150000 ---- ---- 294.80A 294.80A 298.10 -42.50 340.60 155000 ---- 295.40B 250.70A 295.20B 253.30 -41.30 294.60 160000 ---- 250.40B 208.60A 250.40B 210.70 -39.30 250.00 165000 ---- ---- 169.60A 169.60A 170.80 -36.80 207.60 170000 ---- ---- 134.00A 134.00A 134.30 -33.60 167.90 175000 ---- 133.70B 99.50A 133.30B 101.70 -29.90 131.60 1 180000 ---- 102.10B 71.70A 102.10B 73.50 -25.80 99.30 1 185000 ---- 73.70B 49.10A 73.70B 50.30 -21.30 71.60 190000 ---- 50.00B 31.80A 50.00B 32.60 -16.40 49.00 195000 ---- 32.10B 19.50A 32.10B 20.10 -11.50 31.60 200000 ---- ---- 11.50A 11.50A 11.80 -7.40 19.20 205000 10.80 10.80 6.70A 6.70A 6.60 -4.50 2 11.10 210000 4.50 4.50 3.85A 3.85A 3.50 -2.70 1 6.20 2 215000 ---- ---- 2.35A 2.35A 1.75 -1.75 3.50 3 8 220000 ---- ---- 1.50A 1.50A .80 -1.20 2.00 1 225000 ---- ---- ---- ---- .35 -.80 1.15 230000 ---- ---- ---- ---- .15 -.50 .65 235000 ---- ---- ---- ---- .05 -.35 .40 240000 ---- ---- ---- ---- CAB -.20 .20 245000 ---- ---- ---- ---- CAB -.10 .10 40000 ---- ---- 1373.90A 1373.90A 1375.70 -45.90 1421.60 50000 ---- ---- 1274.90A 1274.90A 1276.60 -46.00 1322.60 60000 ---- ---- 1175.40A 1175.40A 1177.60 -45.90 1223.50 70000 ---- ---- 1076.50A 1076.50A 1078.50 -45.90 1124.40 80000 ---- ---- 976.70A 976.70A 979.60 -45.80 1025.40 90000 ---- ---- 877.80A 877.80A 880.70 -45.80 926.50 95000 ---- ---- 828.40A 828.40A 831.30 -45.70 877.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 293 245 3641 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.05 .05 8 125000 ---- ---- ---- ---- .10 +.05 .05 6 130000 ---- ---- ---- ---- .15 +.05 .10 10 135000 ---- ---- ---- ---- .20 +.10 .10 3 140000 ---- ---- ---- ---- .30 +.10 .20 44 143000 ---- .30B ---- .30B .40 +.15 .25 144000 ---- .35B ---- .35B .40 +.15 .25 145000 ---- .40B ---- .40B .45 +.15 .30 19 146000 ---- .45B ---- .45B .50 +.15 .35 1 147000 ---- .50B ---- .50B .55 +.20 .35 148000 ---- .55B ---- .55B .55 +.15 .40 10 11 149000 ---- .60B ---- .60B .60 +.15 .45 1 150000 ---- .65B ---- .65B .65 +.20 .45 88 151000 ---- .75B ---- .75B .70 +.20 .50 152000 .85 .85 .85 .85 .80 +.25 1 .55 1 153000 ---- .90B ---- .90B .85 +.25 .60 4 154000 ---- 1.00B ---- 1.00B .90 +.25 .65 155000 ---- 1.05B ---- 1.05B 1.00 +.30 .70 137 156000 ---- 1.20B ---- 1.20B 1.10 +.35 .75 5 157000 ---- 1.35B ---- 1.35B 1.20 +.40 .80 26 158000 ---- 1.50B ---- 1.50B 1.35 +.50 .85 2 159000 ---- 1.70B ---- 1.70B 1.50 +.55 .95 66 160000 ---- 1.90B ---- 1.90B 1.70 +.65 1.05 234 161000 ---- 2.15B ---- 2.15B 1.90 +.75 1.15 2 162000 ---- 2.45B ---- 2.45B 2.15 +.85 120 1.30 5 163000 ---- 2.80B ---- 2.80B 2.45 +1.00 1.45 16 164000 ---- 3.20B ---- 3.20B 2.80 +1.15 275 1.65 5 165000 2.20 3.75B 2.20 3.75B 3.25 +1.35 81 1.90 193 166000 ---- 4.40B ---- 4.40B 3.80 +1.65 2.15 17 167000 ---- 5.20B ---- 5.20B 4.45 +1.95 2.50 128 168000 ---- 6.20B ---- 6.20B 5.30 +2.40 2.90 36 169000 6.00 7.40B 6.00 5.60A 6.20 +2.85 276 3.35 20 170000 7.00 8.80B 7.00 6.60A 7.40 +3.50 164 3.90 4 117 171000 8.10 10.50B 8.00 10.40B 8.90 +4.30 39 4.60 13 172000 10.30 12.50B 9.60 12.50B 10.60 +5.20 74 5.40 1 166 173000 9.50 14.80B 9.50 14.80B 12.70 +6.30 219 6.40 7 96 174000 14.50 17.50B 7.40A 17.50B 15.10 +7.60 36 7.50 44 150 175000 17.10 20.60B 8.70A 19.30B 17.90 +9.10 31 8.80 111 500 176000 13.30 24.10B 10.10A 18.40A 21.10 +10.70 20 10.40 18 108 177000 11.50 28.10B 11.50 28.10B 24.60 +12.30 426 12.30 22 86 178000 18.60 32.60B 14.10A 32.60B 28.70 +14.20 103 14.50 88 179000 21.00 37.50B 16.60A 37.50B 33.20 +16.20 65 17.00 178 162 180000 22.70 42.40B 18.90A 33.70A 38.20 +18.30 202 19.90 50 330 181000 38.70 48.20B 22.00A 48.20B 43.80 +20.60 130 23.20 33 119 182000 ---- 54.50B 25.40A 25.40A 49.80 +22.90 1 26.90 4 157 183000 29.00 61.30B 29.00 61.30B 56.40 +25.30 275 31.10 2 108 184000 ---- 68.60B 33.70A 33.70A 63.50 +27.70 35.80 104 185000 ---- 76.30B 38.90A 38.90A 71.10 +30.20 1 40.90 4 89 186000 ---- 84.40B 44.20A 44.20A 79.00 +32.40 46.60 4 15 187000 ---- 92.80B 50.00A 50.00A 87.40 +34.70 52.70 70 119 188000 ---- 101.60B 56.30A 56.30A 96.00 +36.70 1 59.30 112 189000 ---- 110.60B 63.10A 63.10A 105.00 +38.60 66.40 103 190000 ---- 118.20B ---- 118.20B 114.10 +40.10 2 74.00 2 119 191000 ---- 127.50B ---- 127.50B 123.50 +41.50 82.00 13 192000 ---- 135.40B ---- 135.40B 133.00 +42.60 90.40 1 193000 ---- 143.30B ---- 143.30B 142.60 +43.50 99.10 1 194000 ---- 153.00B ---- 153.00B 152.30 +44.10 108.20 195000 ---- 164.00B ---- 163.50B 162.10 +44.70 1 117.40 1 196000 ---- 173.30B ---- 172.60B 171.90 +45.10 126.80 197000 ---- 182.50B ---- 182.50B 181.80 +45.40 136.40 198000 ---- 192.40B ---- 192.40B 191.60 +45.50 146.10 199000 ---- 202.30B ---- 202.30B 201.60 +45.80 155.80 200000 ---- 212.20B ---- 212.20B 211.50 +45.90 165.60 201000 ---- 222.10B ---- 222.10B 221.40 +46.00 175.40 202000 ---- 232.10B ---- 232.10B 231.40 +46.10 185.30 203000 ---- 242.10B ---- 242.10B 241.30 +46.10 195.20 204000 ---- 252.00B ---- 252.00B 251.30 +46.20 205.10 205000 ---- 262.00B ---- 262.00B 261.30 +46.30 215.00 206000 ---- 271.90B ---- 271.90B 271.20 +46.20 225.00 207000 ---- 282.60B ---- 282.60B 281.20 +46.30 234.90 208000 ---- 291.90B ---- 291.90B 291.20 +46.30 244.90 209000 ---- 301.80B ---- 301.80B 301.20 +46.40 254.80 210000 ---- 313.20B ---- 313.20B 311.20 +46.40 264.80 215000 ---- 362.40B ---- 362.40B 361.10 +46.50 314.60 220000 ---- 411.50B ---- 411.50B 411.00 +46.50 364.50 225000 ---- 461.40B ---- 461.40B 460.90 +46.50 414.40 230000 ---- 511.30B ---- 511.30B 510.80 +46.50 464.30 235000 ---- 561.10B ---- 561.10B 560.70 +46.50 514.20 240000 ---- 611.00B ---- 611.00B 610.60 +46.50 564.10 245000 ---- 660.90B ---- 660.90B 660.50 +46.40 614.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .30 +.05 .25 105000 ---- ---- ---- ---- .45 +.15 .30 110000 ---- ---- ---- ---- .55 +.15 .40 115000 ---- .60B ---- .60B .70 +.15 .55 1 120000 ---- .80B ---- .80B .90 +.25 .65 125000 ---- 1.05B ---- 1.00B 1.15 +.30 .85 10 130000 ---- 1.40B ---- 1.35B 1.45 +.35 1.10 1 135000 ---- 1.85B ---- 1.85B 1.85 +.45 1.40 1 140000 ---- 2.45B ---- 2.45B 2.50 +.65 1.85 4 69 145000 ---- 3.50B ---- 3.50B 3.45 +.90 2.55 36 146000 ---- 3.80B ---- 3.80B 3.70 +1.00 2.70 147000 ---- 4.10B ---- 4.10B 3.95 +1.05 2.90 148000 ---- 4.45B ---- 4.45B 4.25 +1.15 3.10 1 149000 ---- 4.85B ---- 4.85B 4.60 +1.25 1 3.35 150000 ---- 5.20B ---- 5.20B 5.00 +1.40 2 3.60 1 14 151000 ---- 5.70B ---- 5.70B 5.40 +1.55 3.85 1 1 152000 ---- 6.20B ---- 6.20B 5.90 +1.70 4.20 153000 ---- 6.80B ---- 6.80B 6.40 +1.90 4.50 1 154000 ---- 7.40B ---- 7.40B 7.00 +2.10 4.90 2 3 155000 7.20 8.10B 7.20 8.10B 7.60 +2.30 3 5.30 3 156000 ---- 8.90B ---- 8.90B 8.30 +2.50 5.80 2 157000 ---- 9.70B ---- 9.70B 9.10 +2.80 6.30 158000 ---- 10.70B ---- 10.70B 9.90 +3.10 2 6.80 9 159000 10.00 11.70B 10.00 9.50A 10.90 +3.40 2 7.50 3 6 160000 13.30 13.30 12.00 12.20B 11.90 +3.80 2 8.10 2 161000 ---- 14.10B ---- 14.10B 13.00 +4.10 1 8.90 162000 14.10 15.50B 14.10 14.80 14.30 +4.60 3 9.70 10 11 163000 ---- 17.00B ---- 17.00B 15.60 +5.00 10.60 9 164000 ---- 18.60B ---- 18.60B 17.10 +5.50 2 11.60 15 165000 ---- 20.40B ---- 20.40B 18.80 +6.20 6 12.60 10 64 166000 ---- 22.30B 13.70A 13.70A 20.50 +6.70 2 13.80 1 167000 21.30 24.40B 15.00A 19.50A 22.40 +7.30 16 15.10 5 168000 ---- 26.70B 16.30A 16.30A 24.50 +8.00 16.50 2 169000 ---- 29.10B 17.70A 17.70A 26.80 +8.80 18.00 1 170000 20.00 31.70B 19.40A 31.70B 29.20 +9.50 4 19.70 4 17 171000 ---- 34.50B 21.40A 21.40A 31.90 +10.40 21.50 2 2 172000 ---- 37.40B 23.00A 23.00A 34.70 +11.30 23.40 3 5 173000 39.90 40.60B 25.10A 35.60A 37.70 +12.10 2 25.60 1 174000 ---- 44.00B 27.30A 27.30A 41.00 +13.20 1 27.80 16 175000 ---- 47.60B 29.80A 29.80A 44.50 +14.20 1 30.30 1 6 176000 41.50 51.50B 32.10A 38.80A 48.20 +15.20 19 33.00 1 3 177000 ---- 55.60B 34.90A 34.90A 52.10 +16.30 35.80 1 9 178000 ---- 60.00B 37.90A 37.90A 56.30 +17.40 38.90 179000 ---- 64.50B 41.10A 41.10A 60.80 +18.60 42.20 180000 ---- 69.40B 44.40A 44.40A 65.50 +19.70 1 45.80 2 51 181000 ---- 74.50B 48.10A 48.10A 70.50 +21.00 49.50 46 182000 ---- 80.00B 52.00A 52.00A 75.80 +22.20 53.60 12 183000 ---- 85.60B 56.10A 56.10A 81.40 +23.60 57.80 2 184000 ---- 91.60B 60.60A 60.60A 87.20 +24.80 62.40 185000 ---- 97.90B 65.50A 65.50A 93.30 +26.10 67.20 40 186000 ---- 104.50B 70.40A 70.40A 99.80 +27.50 72.30 80 187000 ---- 111.30B 76.20A 76.20A 106.50 +28.80 77.70 8 188000 ---- 118.40B 81.70A 81.70A 113.40 +30.00 83.40 189000 ---- 125.80B 87.50A 87.50A 120.70 +31.40 89.30 6 190000 ---- 133.40B 93.50A 93.50A 128.20 +32.60 1 95.60 1 66 191000 ---- 141.20B 99.90A 99.90A 136.00 +33.90 102.10 192000 ---- 149.30B 106.50A 106.50A 144.00 +35.10 108.90 193000 ---- 157.60B 113.40A 113.40A 152.20 +36.20 116.00 194000 ---- 163.50B ---- 163.50B 160.60 +37.30 123.30 195000 ---- 170.30B ---- 170.30B 169.20 +38.30 130.90 22 196000 ---- 180.30B ---- 180.30B 178.00 +39.30 138.70 197000 ---- 189.70B 146.70A 146.70A 186.90 +40.10 146.80 198000 ---- 198.70B 154.80A 154.80A 196.00 +40.90 155.10 199000 ---- 208.00B 163.00A 163.00A 205.20 +41.60 163.60 200000 ---- 217.30B 171.20A 171.20A 214.50 +42.20 172.30 201000 ---- 226.70B ---- 226.70B 223.90 +42.70 181.20 202000 ---- 236.10B ---- 236.10B 233.40 +43.20 190.20 203000 ---- 245.70B 198.50A 198.50A 242.90 +43.60 199.30 204000 ---- 255.30B 207.70A 207.70A 252.50 +43.90 208.60 205000 ---- 264.90B 217.00A 217.00A 262.20 +44.30 217.90 206000 ---- 274.90B ---- 274.80B 271.90 +44.60 227.30 207000 ---- 284.40B 235.90A 235.90A 281.60 +44.80 236.80 208000 ---- 294.10B 245.40A 245.40A 291.30 +44.90 246.40 209000 ---- 303.90B ---- 303.90B 301.10 +45.10 256.00 210000 ---- 313.70B ---- 313.70B 310.90 +45.30 265.60 215000 ---- 363.00B 313.50A 313.50A 360.20 +45.80 314.40 220000 ---- 412.40B 362.70A 362.70A 409.60 +45.90 363.70 225000 ---- 461.90B 412.10A 412.10A 459.20 +46.00 413.20 230000 ---- 511.50B 461.60A 461.60A 508.90 +46.20 462.70 235000 ---- 561.10B 511.30A 511.30A 558.60 +46.20 512.40 240000 ---- 610.80B 560.90A 560.90A 608.30 +46.20 562.10 245000 ---- 660.40B 610.60A 610.60A 658.00 +46.30 611.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .20 +.10 .10 95000 ---- ---- ---- ---- .25 +.10 .15 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .85 +.40 .45 105000 ---- ---- ---- ---- 1.10 +.45 .65 110000 ---- ---- ---- ---- 1.40 +.50 .90 115000 ---- ---- ---- ---- 1.80 +.60 1.20 120000 ---- 1.75B ---- 1.70B 2.35 +.75 1.60 125000 ---- 2.40B ---- 2.40B 3.00 +.90 2.10 130000 3.20 3.35B 3.20 3.35B 3.90 +1.15 2 2.75 4 135000 ---- 4.60B ---- 4.60B 5.10 +1.45 3.65 25 140000 ---- 6.30B ---- 6.30B 6.70 +1.85 4.85 145000 ---- 8.90B ---- 8.90B 9.10 +2.60 6.50 1 150000 9.80 12.60B 9.80 12.60B 12.40 +3.50 2 8.90 6 155000 ---- 17.80B ---- 17.80B 17.20 +4.80 15 12.40 40 40 160000 ---- 25.30B ---- 25.30B 24.10 +6.70 40 17.40 165000 ---- 35.40B ---- 35.30B 33.80 +9.30 24.50 170000 ---- 49.00B 34.20A 34.20A 46.80 +12.40 55 34.40 40 40 175000 64.90 66.50B 47.00A 61.20A 63.70 +16.10 1 47.60 180000 76.80 88.60B 63.60A 81.60A 85.00 +20.20 6 64.80 185000 ---- 115.40B 84.70A 84.70A 111.40 +24.80 86.60 1 4 190000 ---- 147.60B 111.50A 111.50A 143.30 +29.70 113.60 195000 ---- 184.70B 142.90A 142.90A 180.30 +34.60 145.70 200000 ---- 223.70B ---- 223.60B 221.60 +38.70 182.90 205000 ---- 268.10B ---- 266.80B 265.90 +41.60 224.30 210000 ---- 314.70B 268.80A 268.80A 312.40 +43.40 269.00 215000 ---- 362.80B 315.50A 315.50A 360.20 +44.40 315.80 220000 ---- 411.40B ---- 411.40B 408.80 +44.90 363.90 225000 ---- 460.40B 412.20A 412.20A 457.90 +45.40 412.50 230000 ---- 509.60B ---- 509.60B 507.20 +45.60 461.60 235000 ---- 558.90B 510.50A 510.50A 556.70 +45.80 510.90 240000 ---- 608.30B 559.80A 559.80A 606.20 +46.00 560.20 245000 ---- 657.70B ---- 657.70B 655.70 +46.00 609.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .25 +.15 .10 90000 ---- ---- ---- ---- .45 +.20 .25 95000 ---- ---- ---- ---- .65 +.30 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2735 693 4743 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- ---- 778.40A 778.40A 775.10 -46.40 821.50 105000 ---- ---- 728.30A 728.30A 725.10 -46.40 771.50 110000 ---- ---- 678.30A 678.30A 675.10 -46.40 721.50 115000 ---- ---- 627.10A 627.10A 625.10 -46.40 671.50 120000 ---- ---- 577.10A 577.10A 575.10 -46.40 621.50 124000 ---- ---- 537.10A 537.10A 535.10 -46.40 581.50 125000 ---- ---- 528.30A 528.30A 525.10 -46.40 571.50 126000 ---- ---- 517.10A 517.10A 515.10 -46.40 561.50 127000 ---- ---- 506.30A 506.30A 505.10 -46.40 551.50 128000 ---- ---- 496.30A 496.30A 495.10 -46.40 541.50 129000 ---- ---- 486.30A 486.30A 485.10 -46.40 531.50 130000 ---- ---- 476.30A 476.30A 475.10 -46.40 521.50 131000 ---- ---- 466.30A 466.30A 465.10 -46.40 511.50 132000 ---- ---- 456.30A 456.30A 455.10 -46.40 501.50 133000 ---- ---- 446.30A 446.30A 445.10 -46.40 491.50 134000 ---- ---- 436.30A 436.30A 435.10 -46.40 481.50 135000 ---- ---- 426.30A 426.30A 425.10 -46.40 471.50 136000 ---- ---- 416.30A 416.30A 415.10 -46.40 461.50 137000 ---- ---- 406.30A 406.30A 405.10 -46.40 451.50 138000 ---- ---- 396.30A 396.30A 395.10 -46.40 441.50 139000 ---- ---- 386.30A 386.30A 385.10 -46.40 431.50 140000 ---- ---- 376.30A 376.30A 375.10 -46.40 421.50 141000 ---- ---- 366.30A 366.30A 365.10 -46.40 411.50 142000 ---- ---- 356.30A 356.30A 355.10 -46.40 401.50 143000 ---- ---- 346.30A 346.30A 345.10 -46.40 391.50 144000 ---- ---- 336.30A 336.30A 335.10 -46.40 381.50 145000 ---- ---- 326.30A 326.30A 325.10 -46.40 371.50 146000 ---- ---- 316.30A 316.30A 315.10 -46.40 361.50 147000 ---- ---- 306.30A 306.30A 305.10 -46.40 351.50 148000 ---- ---- 296.30A 296.30A 295.10 -46.40 341.50 149000 ---- ---- 286.30A 286.30A 285.10 -46.40 331.50 150000 ---- ---- 276.30A 276.30A 275.10 -46.40 321.50 151000 ---- ---- 266.30A 266.30A 265.10 -46.40 311.50 152000 ---- ---- 256.30A 256.30A 255.10 -46.40 301.50 153000 ---- ---- 246.30A 246.30A 245.10 -46.40 291.50 154000 ---- ---- 236.30A 236.30A 235.10 -46.40 281.50 155000 ---- ---- 226.30A 226.30A 225.10 -46.40 271.50 156000 ---- ---- 216.30A 216.30A 215.10 -46.40 261.50 157000 ---- ---- 206.30A 206.30A 205.10 -46.40 251.50 158000 ---- ---- 196.30A 196.30A 195.10 -46.40 241.50 159000 ---- ---- 186.30A 186.30A 185.10 -46.40 231.50 160000 ---- ---- 176.30A 176.30A 175.10 -46.40 221.50 2 161000 ---- ---- 166.30A 166.30A 165.10 -46.40 211.50 162000 ---- ---- 156.30A 156.30A 155.10 -46.40 201.50 162500 ---- ---- 151.30A 151.30A 150.10 -46.40 196.50 163000 ---- ---- 146.30A 146.30A 145.10 -46.40 191.50 163500 ---- ---- 141.30A 141.30A 140.10 -46.40 186.50 164000 ---- ---- 136.30A 136.30A 135.10 -46.40 181.50 164500 ---- ---- 131.30A 131.30A 130.10 -46.40 176.50 165000 ---- ---- 123.50A 123.50A 125.10 -46.40 171.50 1 165500 ---- ---- 118.50A 118.50A 120.20 -46.30 166.50 166000 ---- ---- 113.50A 113.50A 115.20 -46.30 161.50 1 166500 ---- ---- 108.50A 108.50A 110.20 -46.30 156.50 167000 ---- ---- 103.50A 103.50A 105.20 -46.30 151.50 4 167500 ---- ---- 98.60A 98.60A 100.20 -46.30 146.50 168000 ---- ---- 93.60A 93.60A 95.20 -46.30 141.50 15 168500 ---- ---- 88.60A 88.60A 90.20 -46.30 136.50 169000 ---- ---- 83.70A 83.70A 85.20 -46.40 131.60 16 169500 ---- ---- 78.70A 78.70A 80.30 -46.30 126.60 170000 ---- ---- 73.80A 73.80A 75.30 -46.30 121.60 1 155 170500 ---- ---- 68.80A 68.80A 70.30 -46.30 116.60 171000 ---- ---- 63.90A 63.90A 65.40 -46.20 111.60 41 171500 ---- ---- 59.00A 59.00A 60.40 -46.20 106.60 172000 ---- ---- 51.90A 51.90A 55.50 -46.20 101.70 79 172500 ---- ---- 47.00A 47.00A 50.60 -46.10 96.70 173000 ---- ---- 42.20A 42.20A 45.70 -46.00 91.70 83 173500 ---- ---- 37.40A 37.40A 40.80 -46.00 86.80 174000 ---- ---- 32.70A 32.70A 36.00 -45.90 81.90 86 174500 ---- ---- 28.10A 28.10A 31.20 -45.70 76.90 175000 ---- ---- 23.80A 23.80A 26.50 -45.60 31 72.10 308 175500 ---- ---- 19.70A 19.70A 22.00 -45.20 67.20 176000 ---- ---- 15.60A 15.60A 17.80 -44.50 62.30 227 176500 ---- ---- 11.80A 11.80A 13.90 -43.70 57.60 177000 12.50 12.70 7.90 9.20B 10.50 -42.30 4 52.80 197 177500 10.80 12.00 5.70A 5.70A 7.70 -40.50 51 48.20 178000 8.50 8.60 3.95A 7.70B 5.40 -38.30 19 43.70 110 178500 12.40 12.40 2.55A 2.55A 3.65 -35.65 26 39.30 179000 8.80 8.80 1.75A 5.40B 2.40 -32.70 19 35.10 102 179500 10.50 10.50 1.15A 1.15A 1.55 -29.55 148 31.10 122 180000 10.00 10.00 .80A .80A .95 -26.35 153 27.30 135 180500 13.00 13.00 .55A .55A .60 -23.10 90 23.70 8 181000 3.80 3.80 .40A .40A .35 -20.05 28 20.40 45 181500 4.70 4.70 .30A .30A .20 -17.10 52 17.30 37 182000 3.60 15.70B .25A .25A .15 -14.25 55 14.40 41 363 182500 9.10 13.90B .20A 1.80B .10 -11.80 10 11.90 14 81 183000 .25 11.30B .20A .20A .05 -9.55 12 9.60 260 183500 ---- 8.90B .15A 8.90B .05 -7.55 7.60 36 184000 .10 6.80B .10 .10 CAB -6.00 12 6.00 7 78 184500 2.00 4.85B .15A .15A CAB -4.55 44 4.55 8 36 185000 1.20 1.20 .15 .15 CAB -3.45 19 3.45 46 290 185500 .10 .10 .10 .10 CAB -2.60 49 2.60 164 331 186000 2.45 2.45 .10A .10A CAB -1.95 1 1.95 5 174 186500 ---- ---- .10A .10A CAB -1.50 1.50 2 214 187000 ---- ---- .10A .10A CAB -1.15 1.15 232 238 187500 .50 .50 .10A .10A CAB -.90 3 .90 10 87 188000 ---- ---- .10A .10A CAB -.75 5 .75 19 291 188500 ---- ---- .10A .10A CAB -.65 .65 2 49 189000 ---- ---- .10A .10A CAB -.60 .60 8 195 189500 ---- ---- .10A .10A CAB -.55 .55 2 26 190000 .30 .30 .10A .10A CAB -.50 3 .50 29 389 190500 ---- ---- .10A .10A CAB -.45 .45 15 191000 ---- ---- .10A .10A CAB -.40 .40 4 387 191500 ---- ---- .10A .10A CAB -.35 .35 1 7 192000 ---- ---- .10A .10A CAB -.35 .35 4 297 192500 ---- ---- .10A .10A CAB -.30 .30 72 119 193000 .25 .25 .10A .10A CAB -.25 2 .25 6 354 193500 ---- ---- .10A .10A CAB -.25 .25 19 194000 ---- ---- .10A .10A CAB -.20 .20 7 99 194500 ---- ---- .10A .10A CAB -.20 .20 2 195000 ---- ---- .10A .10A CAB -.15 .15 140 195500 ---- ---- .10A .10A CAB -.15 .15 196000 ---- ---- .10A .10A CAB -.15 .15 125 196500 ---- ---- ---- ---- CAB -.10 .10 197000 ---- ---- ---- ---- CAB -.10 .10 147 197500 ---- ---- .05A .05A CAB -.10 .10 6 6 198000 ---- ---- .05A .05A CAB -.10 .10 15 183 198500 ---- ---- .05A .05A CAB -.10 .10 1 199000 ---- ---- .05A .05A CAB -.10 .10 12 231 200000 ---- ---- ---- ---- CAB -.05 .05 896 201000 ---- ---- ---- ---- CAB -.05 .05 325 202000 ---- ---- ---- ---- CAB -.05 .05 6 185 203000 ---- ---- ---- ---- CAB -.05 .05 9 186 204000 ---- ---- ---- ---- CAB -.05 .05 6 114 205000 ---- ---- ---- ---- CAB -.05 .05 128 206000 ---- ---- ---- ---- CAB -.05 .05 23 207000 ---- ---- ---- ---- CAB -.05 .05 14 208000 ---- ---- ---- ---- CAB -.05 .05 27 209000 ---- ---- ---- ---- CAB -.05 .05 30 210000 ---- ---- ---- ---- CAB -.05 .05 109 211000 ---- ---- ---- ---- CAB UNCH CAB 108 212000 ---- ---- ---- ---- CAB UNCH CAB 22 213000 ---- ---- ---- ---- CAB UNCH CAB 19 214000 ---- ---- ---- ---- CAB UNCH CAB 29 215000 ---- ---- ---- ---- CAB UNCH CAB 121 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 148 218000 ---- ---- ---- ---- CAB UNCH CAB 48 219000 ---- ---- ---- ---- CAB UNCH CAB 27 220000 ---- ---- ---- ---- CAB UNCH CAB 121 221000 ---- ---- ---- ---- CAB UNCH CAB 5 222000 ---- ---- ---- ---- CAB UNCH CAB 3 223000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 54 230000 ---- ---- ---- ---- CAB UNCH CAB 74 235000 ---- ---- ---- ---- CAB UNCH CAB 10 240000 ---- ---- ---- ---- CAB UNCH CAB 22 245000 ---- ---- ---- ---- CAB UNCH CAB 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- ---- 1376.30A 1376.30A 1375.10 -46.40 1421.50 50000 ---- ---- 1276.30A 1276.30A 1275.10 -46.40 1321.50 60000 ---- ---- 1176.30A 1176.30A 1175.10 -46.40 1221.50 70000 ---- ---- 1076.30A 1076.30A 1075.10 -46.40 1121.50 80000 ---- ---- 976.30A 976.30A 975.10 -46.40 1021.50 85000 ---- ---- 926.30A 926.30A 925.10 -46.40 971.50 90000 ---- ---- 876.30A 876.30A 875.10 -46.40 921.50 95000 ---- ---- 828.30A 828.30A 825.10 -46.40 871.50 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- 786.20A 786.20A 788.30 -46.50 834.80 105000 ---- ---- 736.00A 736.00A 738.30 -46.50 784.80 110000 ---- ---- 686.10A 686.10A 688.30 -46.50 734.80 115000 ---- ---- 636.30A 636.30A 638.60 -46.20 684.80 120000 ---- ---- 586.60A 586.60A 589.10 -46.00 635.10 125000 ---- ---- 537.30A 537.30A 539.80 -45.80 585.60 130000 ---- ---- 488.40A 488.40A 491.00 -45.40 536.40 135000 ---- ---- 439.30A 439.30A 442.70 -44.90 487.60 9 140000 ---- ---- 391.80A 391.80A 395.10 -44.20 439.30 145000 ---- ---- 345.20A 345.20A 348.50 -43.30 391.80 150000 ---- ---- 299.90A 299.90A 303.20 -42.00 345.20 155000 ---- 300.10B 256.50A 300.10B 259.60 -40.30 299.90 160000 ---- ---- 215.30A 215.30A 218.10 -38.20 256.30 9 165000 ---- ---- 176.80A 176.80A 179.20 -35.70 214.90 11 170000 ---- ---- 141.40A 141.40A 143.50 -32.60 176.10 4 175000 ---- 142.60B 109.40A 142.50B 111.50 -29.10 140.60 179 180000 ---- 111.50B 81.40A 111.50B 83.50 -25.30 2 108.80 40 185000 ---- 83.60B 58.20A 83.10B 60.00 -21.00 1 81.00 3 81 190000 41.30 59.30B 39.80A 42.90B 41.00 -16.80 4 57.80 6 137 195000 ---- 40.10B 25.90A 40.10B 26.70 -12.50 91 39.20 1 168 200000 ---- ---- 16.00A 16.00A 16.60 -8.60 93 25.20 1 123 205000 ---- 15.50B 9.60A 15.50B 10.00 -5.40 3 15.40 8 210000 ---- ---- 6.00A 6.00A 5.90 -3.00 8.90 1 24 215000 4.40 4.40 3.65A 3.65A 3.35 -1.65 4 5.00 23 220000 2.40 2.40 2.00 2.00 1.80 -.95 8 2.75 51 225000 ---- ---- ---- ---- .95 -.55 1.50 4 230000 ---- ---- ---- ---- .45 -.35 .80 12 235000 ---- ---- ---- ---- .20 -.25 .45 1 240000 ---- ---- ---- ---- .10 -.15 .25 2 245000 ---- ---- ---- ---- .05 -.10 .15 250000 ---- ---- ---- ---- CAB -.05 .05 1 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1387.80A 1387.80A 1388.30 -46.50 1434.80 50000 ---- ---- 1287.70A 1287.70A 1288.30 -46.50 1334.80 60000 ---- ---- 1187.60A 1187.60A 1188.30 -46.50 1234.80 70000 ---- ---- 1087.60A 1087.60A 1088.30 -46.50 1134.80 80000 ---- ---- 987.50A 987.50A 988.30 -46.50 1034.80 85000 ---- ---- 936.70A 936.70A 938.30 -46.50 984.80 90000 ---- ---- 886.30A 886.30A 888.30 -46.50 934.80 95000 ---- ---- 836.00A 836.00A 838.30 -46.50 884.80 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- 804.70A 804.70A 801.60 -48.10 849.70 110000 ---- ---- 705.70A 705.70A 703.00 -47.30 750.30 120000 ---- ---- 608.80A 608.80A 606.40 -46.30 652.70 18 130000 ---- ---- 513.30A 513.30A 512.40 -45.10 557.50 19 140000 ---- ---- 423.00A 423.00A 422.10 -43.40 465.50 150000 ---- ---- 338.30A 338.30A 337.30 -40.70 378.00 160000 ---- ---- 260.80A 260.80A 259.50 -36.80 296.30 170000 ---- ---- 191.50A 191.50A 190.40 -31.60 222.00 22 180000 ---- 161.00B 130.40A 160.40B 131.50 -25.40 2 156.90 190000 88.50 106.20B 83.40A 83.40A 84.10 -19.00 88 103.10 31 61 200000 ---- 63.80B 49.00A 63.80B 48.90 -13.30 62.20 16 210000 ---- ---- 26.00A 26.00A 25.90 -8.40 34.30 18 220000 ---- ---- 13.20A 13.20A 13.10 -4.40 17.50 15 230000 ---- ---- 6.60A 6.60A 6.50 -1.80 8.30 5 240000 3.10 3.10 3.10 3.10 3.15 -.55 1 3.70 4 40000 ---- ---- 1406.00A 1406.00A 1401.40 -48.30 1449.70 50000 ---- ---- 1305.70A 1305.70A 1301.40 -48.30 1349.70 60000 ---- ---- 1205.50A 1205.50A 1201.40 -48.30 1249.70 70000 ---- ---- 1105.30A 1105.30A 1101.40 -48.30 1149.70 80000 ---- ---- 1005.10A 1005.10A 1001.40 -48.30 1049.70 90000 ---- ---- 904.90A 904.90A 901.40 -48.30 949.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1133 781 10997 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 51 105000 ---- ---- ---- ---- CAB UNCH CAB 27 110000 ---- ---- ---- ---- CAB UNCH CAB 15 115000 ---- ---- ---- ---- CAB UNCH CAB 31 120000 ---- ---- ---- ---- CAB UNCH CAB 148 124000 ---- ---- ---- ---- CAB UNCH CAB 10 125000 ---- ---- ---- ---- CAB UNCH CAB 56 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 5 128000 ---- ---- ---- ---- CAB UNCH CAB 1 129000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 81 131000 ---- ---- ---- ---- CAB UNCH CAB 3 132000 ---- ---- ---- ---- CAB UNCH CAB 89 133000 ---- ---- ---- ---- CAB UNCH CAB 3 134000 ---- ---- ---- ---- CAB UNCH CAB 38 135000 ---- ---- ---- ---- CAB UNCH CAB 26 136000 ---- ---- ---- ---- CAB UNCH CAB 25 137000 ---- ---- ---- ---- CAB UNCH CAB 74 138000 ---- ---- ---- ---- CAB UNCH CAB 24 139000 ---- ---- ---- ---- CAB UNCH CAB 129 140000 ---- ---- ---- ---- CAB UNCH CAB 232 141000 ---- ---- ---- ---- CAB UNCH CAB 112 142000 ---- ---- ---- ---- CAB UNCH CAB 169 143000 ---- ---- ---- ---- CAB UNCH CAB 26 144000 ---- ---- ---- ---- CAB UNCH CAB 1 145000 ---- ---- ---- ---- CAB UNCH CAB 64 146000 ---- ---- ---- ---- CAB UNCH CAB 28 147000 ---- ---- ---- ---- CAB UNCH CAB 174 148000 ---- ---- ---- ---- CAB UNCH CAB 50 149000 ---- ---- ---- ---- CAB UNCH CAB 65 150000 ---- ---- ---- ---- CAB UNCH CAB 589 151000 ---- ---- ---- ---- CAB UNCH CAB 97 152000 ---- ---- ---- ---- CAB UNCH CAB 94 153000 ---- ---- ---- ---- CAB UNCH CAB 36 154000 ---- ---- ---- ---- CAB UNCH CAB 50 155000 ---- ---- ---- ---- CAB UNCH CAB 109 156000 ---- ---- ---- ---- CAB UNCH CAB 35 157000 ---- ---- ---- ---- CAB UNCH CAB 150 158000 ---- ---- ---- ---- CAB UNCH CAB 48 159000 ---- ---- ---- ---- CAB UNCH CAB 74 160000 ---- ---- ---- ---- CAB UNCH CAB 723 161000 ---- ---- ---- ---- CAB UNCH CAB 273 162000 ---- ---- ---- ---- .05 +.05 CAB 393 162500 ---- ---- ---- ---- .05 +.05 CAB 163000 ---- ---- ---- ---- .05 +.05 CAB 67 163500 ---- ---- ---- ---- .05 +.05 CAB 164000 ---- ---- ---- ---- .05 +.05 CAB 135 164500 ---- ---- ---- ---- .05 +.05 CAB 165000 ---- ---- ---- ---- .05 +.05 1 CAB 148 165500 ---- .10B ---- .10B .05 +.05 CAB 166000 ---- .10B ---- .10B .05 +.05 CAB 95 166500 ---- .15B ---- .15B .05 +.05 CAB 167000 ---- .15B ---- .15B .10 +.05 .05 144 167500 ---- .20B ---- .20B .10 +.05 .05 5 168000 ---- .20B ---- .20B .10 +.05 25 .05 392 168500 ---- .25B ---- .25B .10 +.05 .05 5 169000 .20 .55 .20 .40A .15 +.10 17 .05 175 169500 ---- .30B ---- .30B .15 +.10 .05 51 170000 .25 1.00 .25 1.00 .20 +.10 63 .10 5 473 170500 .30 .40B .30 .30 .20 +.10 12 .10 171000 ---- .50B ---- .50B .25 +.15 .10 330 171500 ---- .55B ---- .55B .30 +.15 .15 53 172000 ---- .70B ---- .70B .40 +.25 2 .15 2 564 172500 ---- .85B ---- .85B .45 +.25 .20 219 173000 ---- 1.10B ---- 1.10B .60 +.35 4 .25 558 173500 .80 1.40 .80 .80A .70 +.40 26 .30 104 174000 ---- 1.70B ---- 1.70B .90 +.55 23 .35 45 451 174500 1.30 2.25B 1.30 1.30 1.10 +.65 2 .45 97 175000 1.35 3.00B 1.35 2.05B 1.45 +.90 56 .55 88 390 175500 3.25 4.15B 3.25 1.75A 1.90 +1.20 1 .70 34 176000 5.10 5.60B 2.80 4.10B 2.65 +1.80 75 .85 4 178 176500 2.30 7.60B 2.30 3.10A 3.80 +2.75 48 1.05 1 11 177000 3.70 9.40B 2.55 4.30A 5.40 +4.05 78 1.35 6 360 177500 10.00 11.80B 5.90 9.30B 7.60 +5.90 53 1.70 15 71 178000 8.30 14.70B 8.30 8.40A 10.30 +8.10 60 2.20 1 294 178500 6.40 18.00B 2.10A 6.70A 13.60 +10.75 41 2.85 50 179000 7.50 22.20B 7.50 8.90A 17.30 +13.65 11 3.65 240 179500 8.40 26.50B 4.40A 25.90B 21.40 +16.80 74 4.60 135 180000 6.30 30.10B 6.30 28.70B 25.90 +20.10 95 5.80 115 798 180500 5.40 35.40B 5.40 34.70B 30.50 +23.30 3 7.20 15 21 181000 ---- 39.20B 8.00A 8.00A 35.30 +26.40 8.90 2 158 181500 ---- 44.20B 9.60A 9.60A 40.10 +29.30 10.80 19 20 182000 20.00 49.90B 11.20A 29.90A 45.00 +32.10 226 12.90 172 272 182500 ---- 53.90B 13.50A 13.50A 50.00 +34.60 15.40 33 86 183000 ---- 58.90B 17.70A 17.70A 55.00 +36.90 18.10 1 596 183500 ---- 63.90B 19.50A 19.50A 59.90 +38.80 21.10 40 42 184000 ---- 68.80B ---- 68.70B 64.90 +40.40 24.50 170 232 184500 40.00 73.80B 40.00 53.00A 69.90 +41.80 3 28.10 5 18 185000 38.60 78.80B 38.60 78.50B 74.90 +42.90 1 32.00 2 274 185500 ---- 83.80B ---- 83.60B 79.90 +43.80 36.10 8 186000 ---- 88.80B ---- 88.20B 84.90 +44.50 40.40 1 206 186500 ---- 93.80B ---- 93.20B 89.90 +44.90 45.00 33 187000 ---- 96.70B ---- 95.40B 94.90 +45.30 49.60 175 187500 ---- 101.70B ---- 100.40B 99.90 +45.50 54.40 21 188000 ---- 106.70B ---- 105.30B 104.90 +45.60 59.30 120 188500 ---- 111.70B ---- 110.30B 109.90 +45.70 64.20 189000 ---- 114.80B ---- 114.80B 114.90 +45.80 69.10 23 189500 ---- 117.90B ---- 117.90B 119.90 +45.90 74.00 190000 ---- 122.90B ---- 122.90B 124.90 +45.90 79.00 132 190500 ---- 128.70B ---- 128.70B 129.90 +45.90 84.00 191000 ---- 133.70B ---- 133.70B 134.90 +46.00 88.90 10 191500 ---- 138.70B ---- 138.70B 139.90 +46.00 93.90 192000 ---- 143.70B ---- 143.70B 144.90 +46.10 98.80 61 192500 ---- 148.70B ---- 148.70B 149.90 +46.10 103.80 193000 ---- 153.70B ---- 153.70B 154.90 +46.10 108.80 12 193500 ---- 158.70B ---- 158.70B 159.90 +46.20 113.70 194000 ---- 163.70B ---- 163.70B 164.90 +46.20 118.70 4 194500 ---- 168.70B ---- 168.70B 169.90 +46.20 123.70 195000 ---- 173.70B ---- 173.70B 174.90 +46.20 128.70 115 195500 ---- 178.70B ---- 178.70B 179.90 +46.30 133.60 196000 ---- 183.70B ---- 183.70B 184.90 +46.30 138.60 6 196500 ---- 188.70B ---- 188.70B 189.90 +46.30 143.60 197000 ---- 193.70B ---- 193.70B 194.90 +46.30 148.60 32 197500 ---- 198.70B ---- 198.70B 199.90 +46.30 153.60 198000 ---- 203.70B ---- 203.70B 204.90 +46.30 158.60 198500 ---- 208.70B ---- 208.70B 209.90 +46.30 163.60 199000 ---- 213.70B ---- 213.70B 214.90 +46.30 168.60 200000 ---- 223.70B ---- 223.70B 224.90 +46.30 178.60 21 201000 ---- 233.70B ---- 233.70B 234.90 +46.30 188.60 202000 ---- 243.80B ---- 243.80B 244.90 +46.30 198.60 104 203000 ---- 253.70B ---- 253.70B 254.90 +46.40 208.50 204000 ---- 262.90B ---- 262.90B 264.90 +46.40 218.50 205000 ---- 272.90B ---- 272.90B 274.90 +46.40 228.50 1 206000 ---- 282.90B ---- 282.90B 284.90 +46.40 238.50 207000 ---- 292.90B ---- 292.90B 294.90 +46.40 248.50 208000 ---- 302.90B ---- 302.90B 304.90 +46.40 258.50 209000 ---- 313.70B ---- 313.70B 314.90 +46.40 268.50 210000 ---- 323.70B ---- 323.70B 324.90 +46.40 278.50 211000 ---- 333.70B ---- 333.70B 334.90 +46.40 288.50 212000 ---- 343.70B ---- 343.70B 344.90 +46.40 298.50 213000 ---- 353.70B ---- 353.70B 354.90 +46.40 308.50 214000 ---- 363.70B ---- 363.70B 364.90 +46.40 318.50 215000 ---- 373.70B ---- 373.70B 374.90 +46.40 328.50 216000 ---- 383.70B ---- 383.70B 384.90 +46.40 338.50 217000 ---- 393.70B ---- 393.70B 394.90 +46.40 348.50 218000 ---- 403.70B ---- 403.70B 404.90 +46.40 358.50 219000 ---- 413.70B ---- 413.70B 414.90 +46.40 368.50 220000 ---- 423.70B ---- 423.70B 424.90 +46.40 378.50 221000 ---- 433.70B ---- 433.70B 434.90 +46.40 388.50 222000 ---- 443.70B ---- 443.70B 444.90 +46.40 398.50 223000 ---- 453.70B ---- 453.70B 454.90 +46.40 408.50 225000 ---- 473.70B ---- 473.70B 474.90 +46.40 428.50 230000 ---- 523.70B ---- 523.70B 524.90 +46.40 478.50 235000 ---- 573.70B ---- 573.70B 574.90 +46.40 528.50 240000 ---- 621.70B ---- 621.70B 624.90 +46.40 578.50 245000 ---- 671.70B ---- 671.70B 674.90 +46.40 628.50 250000 ---- 722.90B ---- 722.90B 724.90 +46.40 678.50 255000 ---- 771.70B ---- 771.70B 774.90 +46.40 728.50 260000 ---- 821.70B ---- 821.70B 824.90 +46.40 778.50 265000 ---- 871.70B ---- 871.70B 874.90 +46.40 828.50 270000 ---- 921.70B ---- 921.70B 924.90 +46.40 878.50 275000 ---- 971.70B ---- 971.70B 974.90 +46.40 928.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 5 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.40 +.20 1 1.20 7 105000 ---- ---- ---- ---- 1.70 +.25 1.45 110000 ---- ---- ---- ---- 2.10 +.35 1.75 5 115000 ---- 2.25B ---- 2.25B 2.65 +.50 2.15 1 120000 ---- 3.00B ---- 3.00B 3.30 +.65 2.65 86 125000 ---- 3.95B ---- 3.95B 4.20 +.90 3.30 18 130000 ---- 5.20B ---- 5.20B 5.40 +1.15 4.25 5 11 135000 ---- 7.00B ---- 7.00B 7.10 +1.60 1 5.50 150 56 140000 ---- 9.50B ---- 9.50B 9.40 +2.20 3 7.20 5 49 145000 ---- 12.90B ---- 12.90B 12.60 +3.10 20 9.50 10 46 150000 14.90 18.10 14.90 16.70A 17.00 +4.20 8 12.80 301 176 155000 20.10 24.10B 20.10 24.10B 23.10 +5.80 2 17.30 8 160000 29.10 32.70B 29.10 32.70B 31.30 +7.90 2 23.40 1 87 165000 37.00 44.00B 37.00 44.00B 42.10 +10.50 5 31.60 175 109 170000 ---- 58.70B 42.30A 42.30A 56.00 +13.50 7 42.50 319 175000 71.00 76.60B 55.90A 67.00A 73.50 +16.90 8 56.60 135 180000 95.00 98.70B 73.20A 91.20A 95.10 +20.80 1 74.30 1 388 185000 ---- 124.80B 94.40A 94.40A 121.10 +25.00 1 96.10 52 211 190000 154.80 155.60B 121.00A 148.90A 151.80 +29.40 1 122.40 13 195000 ---- 191.20B 151.50A 151.50A 187.10 +33.70 153.40 6 200000 ---- 230.70B ---- 230.70B 226.70 +37.60 189.10 205000 ---- 273.80B ---- 273.80B 269.90 +41.00 228.90 210000 ---- 319.60B ---- 319.60B 315.60 +43.30 272.30 4 215000 ---- 365.80B ---- 365.80B 363.10 +44.80 318.30 32 220000 ---- 414.60B ---- 414.60B 411.90 +45.70 366.20 20 225000 ---- 464.10B ---- 464.10B 461.70 +46.40 415.30 230000 ---- 514.20B ---- 514.00B 511.70 +46.50 465.20 235000 ---- 564.20B ---- 564.00B 561.70 +46.50 515.20 2 240000 ---- 614.10B ---- 614.10B 611.70 +46.50 565.20 245000 ---- 664.10B ---- 663.90B 661.70 +46.50 615.20 250000 ---- 714.00B ---- 714.00B 711.70 +46.50 665.20 255000 ---- 763.80B ---- 763.80B 761.70 +46.50 715.20 260000 ---- 813.00B ---- 813.00B 811.70 +46.50 765.20 265000 ---- 863.80B ---- 863.80B 861.70 +46.50 815.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 58 60000 ---- ---- ---- ---- .10 -.05 .15 265 70000 ---- ---- ---- ---- .25 UNCH .25 80000 ---- ---- ---- ---- .50 UNCH .50 1 85000 ---- ---- ---- ---- .65 +.05 .60 118 90000 ---- ---- ---- ---- .85 +.05 .80 5 95000 ---- ---- ---- ---- 1.10 +.10 1.00 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 4.55B ---- 4.55B 5.20 +.95 4.25 6 110000 ---- 7.00B ---- 7.00B 7.60 +1.40 1 6.20 120000 ---- 10.80B ---- 10.80B 11.30 +2.00 9.30 7 130000 ---- 16.80B ---- 16.80B 17.20 +3.00 14.20 8 140000 ---- 26.30B ---- 26.30B 26.30 +4.50 21.80 8 150000 ---- 40.90B ---- 40.90B 40.40 +7.00 2 33.40 9 160000 ---- 62.50B 50.40A 50.40A 61.30 +10.70 50.60 9 170000 ---- 91.80B 74.40A 74.40A 90.70 +16.00 74.70 1 104 180000 ---- 130.90B ---- 130.90B 130.10 +22.10 108.00 1 353 190000 ---- 180.50B 151.40A 151.40A 181.10 +28.50 152.60 75 78 200000 ---- 244.20B ---- 244.20B 244.40 +34.30 210.10 210000 ---- 319.80B ---- 319.80B 320.20 +39.40 280.80 220000 ---- 406.40B ---- 406.40B 406.80 +43.70 363.10 230000 ---- 497.80B ---- 497.80B 500.50 +46.60 453.90 240000 ---- 594.90B ---- 594.90B 598.60 +48.20 550.40 40000 ---- ---- ---- ---- .20 UNCH .20 4 50000 ---- ---- ---- ---- .50 +.05 .45 2 60000 ---- ---- ---- ---- .95 +.15 .80 70000 ---- ---- ---- ---- 1.60 +.25 1.35 4 80000 ---- ---- ---- ---- 2.45 +.40 2.05 3 90000 ---- ---- ---- ---- 3.60 +.65 2.95 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1063 1519 16902 ECQ DEC 22 15 EVENT OPT ON NQ SYN CALL 11250 19.50 20.00 19.50 19.75 20.00 UNCH 102 ---- 11500 12.75 12.75 .75 .75 .00 UNCH 83 ---- 11750 15.00 15.00 .25A .25A .00 UNCH 17 ---- 11800 ---- ---- ---- .25A .00 UNCH ---- 11900 9.25 9.25 .25A .25A .00 UNCH 3 ---- 12000 ---- ---- ---- .25A .00 UNCH ---- 12250 .25 .25 .25 .25 .00 UNCH 1 ---- 12500 ---- ---- ---- .25A .00 UNCH ---- 12750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 ECQ DEC 22 15 EVENT OPT ON NQ SYN PUT 11250 .75 .75 .50 .50A .00 UNCH 218 ---- 11500 1.50 19.50B 1.50 19.50B 20.00 UNCH 365 ---- 11750 5.25 19.75 4.75A 19.75 20.00 UNCH 164 ---- 11800 ---- ---- ---- 6.50A 20.00 UNCH ---- 11900 12.50 19.75 12.50 19.75 20.00 UNCH 2 ---- 12000 16.50 20.00 16.50 20.00 20.00 UNCH 3 ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- 12750 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 752 ECR DEC 22 15 EVENT OPT ON ER2 SYN CALL 1750 20.00 20.00 20.00 19.75A 20.00 UNCH 1 ---- 1775 18.50 19.50B 14.50A 19.50B 20.00 UNCH 230 ---- 1800 9.75 9.75 .50A 3.50B .00 UNCH 91 ---- 1820 8.50 8.50 .50A 1.25B .00 UNCH 120 ---- 1830 2.25 2.25 .50A 4.50B .00 UNCH 60 ---- 1840 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1875 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 502 ECR DEC 22 15 EVENT OPT ON ER2 SYN PUT 1750 .75 .75 .50A .50A .00 UNCH 1 ---- 1775 1.50 5.50B .75 .75 .00 UNCH 111 ---- 1800 7.00 19.50B 6.00 15.50A 20.00 UNCH 16 ---- 1820 11.50 19.50 11.50 19.50 20.00 UNCH 120 ---- 1830 17.75 19.50B 17.75 15.50A 20.00 UNCH 60 ---- 1840 11.25 19.50B 11.25 19.50B 20.00 UNCH 50 ---- 1850 ---- ---- ---- 12.25A 20.00 UNCH ---- 1875 ---- ---- ---- 18.75A 20.00 UNCH ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 ECS DEC 22 15 EVENT OPT ON ES SYN CALL 3800 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 3850 20.00 20.00 19.75 19.75 20.00 UNCH 2 ---- 3900 17.25 19.50B 12.50A 19.50B 20.00 UNCH 411 ---- 3950 9.00 10.00 .25A .25A .00 UNCH 789 ---- 3975 10.00 10.00 .25A .25A .00 UNCH 201 ---- 4000 15.25 15.25 .25A .25A .00 UNCH 118 ---- 4025 11.50 11.75 .25A .25A .00 UNCH 9 ---- 4050 9.50 9.50 .25A .25A .00 UNCH 5 ---- 4075 2.75 2.75 .25A .25A .00 UNCH 4 ---- 4100 .25 .25 .25 .25 .00 UNCH 1 ---- 4150 1.25 1.25 .25A .25A .00 UNCH 50 ---- 4200 ---- ---- ---- .25A .00 UNCH ---- 4250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1591 ECS DEC 22 15 EVENT OPT ON ES SYN PUT 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 .25 .50 .25 .25A .00 UNCH 109 ---- 3900 1.25 7.50B .25A .25A .00 UNCH 902 ---- 3950 2.00 19.75B 1.50A 18.75A 20.00 UNCH 938 ---- 3975 3.50 19.75B 2.50A 19.75B 20.00 UNCH 42 ---- 4000 5.00 19.75B 4.50A 19.75B 20.00 UNCH 270 ---- 4025 8.00 19.75B 8.00 17.00A 20.00 UNCH 45 ---- 4050 14.50 19.75B 13.75 13.25A 20.00 UNCH 2 ---- 4075 17.50 19.75B 17.50 16.75A 20.00 UNCH 1 ---- 4100 20.00 20.00 20.00 20.00 20.00 UNCH 5 ---- 4150 ---- ---- ---- 19.75B 20.00 UNCH ---- 4200 ---- ---- ---- 19.50B 20.00 UNCH ---- 4250 20.00 20.00 20.00 20.00 20.00 UNCH 20 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2334 ECY DEC 22 15 EVNT OPT ON DJIA SYN CALL 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 13.50 13.50 .50A .50A .00 UNCH 767 ---- 34000 17.25 17.25 .50A .50A .00 UNCH 1 ---- 34250 13.00 13.00 .50A .50A .00 UNCH 1 ---- 34500 6.50 6.75 .50A .50A .00 UNCH 15 ---- 35000 1.50 1.50 .50A .50A .00 UNCH 5 ---- 35500 ---- ---- ---- .50A .00 UNCH ---- 36000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 789 ECY DEC 22 15 EVNT OPT ON DJIA SYN PUT 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 .75 1.50B .50A .50A .00 UNCH 1 ---- 33500 2.00 19.50B 2.00 8.00A 20.00 UNCH 236 ---- 34000 13.75 19.50B 13.75 19.50B 20.00 UNCH 50 ---- 34250 10.50 19.50B 10.50 19.50B 20.00 UNCH 50 ---- 34500 ---- ---- ---- 14.25A 20.00 UNCH ---- 35000 ---- ---- ---- 19.50B 20.00 UNCH ---- 35500 ---- ---- ---- 19.25B 20.00 UNCH ---- 36000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 17406.0 -800. 18206.0 17000 ---- ---- ---- ---- 16408.0 -800. 17208.0 18000 ---- ---- ---- ---- 15410.0 -800. 16210.0 19000 ---- ---- ---- ---- 14412.0 -800. 15212.0 20000 ---- ---- ---- ---- 13413.0 -800. 14213.0 21000 ---- ---- ---- ---- 12415.0 -800. 13215.0 22000 ---- ---- ---- ---- 11417.0 -800. 12217.0 23000 ---- ---- ---- ---- 10419.0 -800. 11219.0 24000 ---- ---- ---- ---- 9420. -801. 10221.0 25000 ---- ---- ---- ---- 8422. -801. 9223. 26000 ---- ---- ---- ---- 7424. -801. 8225. 27000 ---- ---- ---- ---- 6428. -798. 7226. 27100 ---- ---- ---- ---- 6328. -799. 7127. 27200 ---- ---- ---- ---- 6228. -799. 7027. 27300 ---- ---- ---- ---- 6129. -798. 6927. 27400 ---- ---- ---- ---- 6029. -798. 6827. 27500 ---- ---- ---- ---- 5929. -798. 6727. 27600 ---- ---- ---- ---- 5830. -798. 6628. 27700 ---- ---- ---- ---- 5730. -798. 6528. 27800 ---- ---- ---- ---- 5631. -797. 6428. 27900 ---- ---- ---- ---- 5531. -797. 6328. 28000 ---- ---- ---- ---- 5432. -796. 6228. 28100 ---- ---- ---- ---- 5332. -797. 6129. 28200 ---- ---- ---- ---- 5233. -796. 6029. 28300 ---- ---- ---- ---- 5133. -796. 5929. 28400 ---- ---- ---- ---- 5034. -795. 5829. 28500 ---- ---- ---- ---- 4935. -794. 5729. 28600 ---- ---- ---- ---- 4835. -794. 5629. 28700 ---- ---- ---- ---- 4736. -794. 5530. 28800 ---- ---- ---- ---- 4637. -793. 5430. 28900 ---- ---- ---- ---- 4538. -793. 5331. 29000 ---- ---- ---- ---- 4438. -793. 5231. 29100 ---- ---- ---- ---- 4339. -793. 5132. 29200 ---- ---- ---- ---- 4240. -792. 5032. 29300 ---- ---- ---- ---- 4141. -791. 4932. 29400 ---- ---- ---- ---- 4042. -791. 4833. 29500 ---- ---- ---- ---- 3943. -790. 4733. 29600 ---- ---- ---- ---- 3845. -789. 4634. 29700 ---- ---- ---- ---- 3746. -789. 4535. 29800 ---- ---- ---- ---- 3647. -788. 4435. 29900 ---- ---- ---- ---- 3549. -787. 4336. 30000 ---- ---- ---- ---- 3451. -786. 4237. 30100 ---- ---- ---- ---- 3352. -785. 4137. 30200 ---- ---- ---- ---- 3254. -784. 4038. 30300 ---- ---- ---- ---- 3156. -783. 3939. 30400 ---- ---- ---- ---- 3059. -781. 3840. 30500 ---- ---- ---- ---- 2961. -780. 3741. 30600 ---- ---- ---- ---- 2864. -779. 3643. 30700 ---- ---- ---- ---- 2766. -778. 3544. 30800 ---- ---- ---- ---- 2670. -775. 3445. 30900 ---- ---- ---- ---- 2573. -774. 3347. 31000 ---- ---- ---- ---- 2477. -772. 3249. 31100 ---- ---- ---- ---- 2381. -770. 3151. 31200 ---- ---- ---- ---- 2285. -768. 3053. 31300 ---- ---- ---- ---- 2190. -765. 2955. 31400 ---- ---- ---- ---- 2095. -763. 2858. 31500 ---- ---- ---- ---- 2001. -760. 2761. 31600 ---- ---- ---- ---- 1907. -757. 2664. 31700 ---- ---- ---- ---- 1814. -754. 2568. 31800 ---- ---- ---- ---- 1722. -750. 2472. 31900 ---- ---- ---- ---- 1631. -745. 2376. 32000 ---- ---- ---- ---- 1540. -741. 2281. 32100 ---- ---- ---- ---- 1451. -736. 2187. 32200 ---- ---- ---- ---- 1363. -730. 2093. 32300 ---- ---- ---- ---- 1276. -723. 1999. 32400 ---- ---- ---- ---- 1191. -716. 1907. 32500 ---- ---- ---- ---- 1107. -708. 1815. 32600 ---- ---- 1087.A 1087.A 1025. -699. 1724. 32700 ---- ---- 997.A 997.A 946. -688. 1634. 32800 ---- ---- 929.A 929.A 869. -676. 1545. 32900 ---- ---- 863.A 863.A 794. -663. 1457. 33000 700. 700. 700. 700. 722. -649. 1 1371. 33100 ---- ---- 739.A 739.A 653. -633. 1286. 33200 ---- ---- 682.A 682.A 587. -615. 1202. 33300 ---- ---- 629.A 629.A 525. -595. 1120. 33400 ---- ---- 579.A 579.A 466. -574. 1040. 33500 ---- ---- 533.A 533.A 411. -551. 962. 1 1 33600 ---- ---- 491.A 491.A 361. -526. 887. 33700 ---- ---- 453.A 453.A 314. -499. 813. 33800 ---- ---- 418.A 418.A 271. -471. 742. 33900 ---- ---- 387.A 387.A 232. -442. 674. 34000 ---- ---- 358.A 358.A 197. -412. 609. 1 34100 ---- ---- 333.A 333.A 166. -382. 548. 34200 ---- ---- 311.A 311.A 138. -352. 490. 34300 ---- ---- 292.A 292.A 114. -323. 437. 34400 ---- ---- 275.A 275.A 93. -295. 388. 4 34500 ---- ---- 261.A 261.A 75. -269. 344. 1 1 34600 ---- ---- 248.A 248.A 60. -244. 304. 34700 ---- ---- 237.A 237.A 47. -221. 268. 34800 ---- ---- 228.A 228.A 37. -197. 234. 34900 ---- ---- ---- ---- 28. -175. 203. 35000 ---- ---- ---- ---- 21. -152. 173. 35100 ---- ---- ---- ---- 16. -131. 147. 35200 ---- ---- ---- ---- 11. -112. 123. 2 4 35300 ---- ---- ---- ---- 8. -94. 102. 35400 ---- ---- ---- ---- 6. -78. 84. 35500 ---- ---- ---- ---- 4. -64. 68. 35600 ---- ---- ---- ---- 3. -52. 55. 35700 ---- ---- ---- ---- 2. -41. 43. 35800 ---- ---- ---- ---- 1. -33. 34. 35900 ---- ---- ---- ---- 1. -25. 26. 36000 ---- ---- ---- ---- 1. -19. 20. 36100 ---- ---- ---- ---- 1. -14. 15. 36200 ---- ---- ---- ---- 1. -10. 11. 36300 ---- ---- ---- ---- 1. -7. 8. 36400 ---- ---- ---- ---- 1. -5. 6. 36500 ---- ---- ---- ---- 1. -3. 4. 36600 ---- ---- ---- ---- 1. -2. 3. 36700 ---- ---- ---- ---- 1. -1. 2. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16345.0 -797. 17142.0 18000 ---- ---- ---- ---- 15351.0 -796. 16147.0 19000 ---- ---- ---- ---- 14356.0 -797. 15153.0 20000 ---- ---- ---- ---- 13362.0 -797. 14159.0 21000 ---- ---- ---- ---- 12368.0 -797. 13165.0 22000 ---- ---- ---- ---- 11375.0 -796. 12171.0 23000 ---- ---- ---- ---- 10383.0 -795. 11178.0 24000 ---- ---- ---- ---- 9391. -795. 10186.0 25000 ---- ---- ---- ---- 8401. -793. 9194. 26000 ---- ---- ---- ---- 7413. -791. 8204. 27000 ---- ---- ---- ---- 6430. -786. 7216. 28000 ---- ---- ---- ---- 5454. -778. 6232. 29000 ---- ---- ---- ---- 4493. -764. 5257. 30000 ---- ---- ---- ---- 3557. -740. 4297. 31000 ---- ---- ---- ---- 2666. -698. 3364. 32000 ---- ---- ---- ---- 1853. -630. 2483. 33000 ---- ---- ---- ---- 1160. -529. 1689. 34000 ---- ---- ---- ---- 630. -396. 1026. 35000 ---- ---- ---- ---- 285. -252. 537. 36000 ---- ---- ---- ---- 102. -130. 232. 37000 ---- ---- ---- ---- 27. -51. 78. 38000 ---- ---- ---- ---- 5. -14. 19. 39000 ---- ---- ---- ---- 1. -2. 3. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 7 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 2. +1. 1. 27000 ---- ---- ---- ---- 3. +2. 1. 27100 ---- ---- ---- ---- 3. +2. 1. 27200 ---- ---- ---- ---- 3. +2. 1. 27300 ---- ---- ---- ---- 3. +2. 1. 27400 ---- ---- ---- ---- 4. +3. 1. 27500 ---- ---- ---- ---- 4. +3. 1. 27600 ---- ---- ---- ---- 4. +3. 1. 27700 ---- ---- ---- ---- 4. +3. 1. 27800 ---- ---- ---- ---- 5. +4. 1. 27900 ---- ---- ---- ---- 5. +4. 1. 28000 ---- ---- ---- ---- 5. +4. 1. 28100 ---- ---- ---- ---- 6. +5. 1. 28200 ---- ---- ---- ---- 6. +5. 1. 28300 ---- ---- ---- ---- 6. +5. 1. 28400 ---- ---- ---- ---- 7. +6. 1. 28500 ---- ---- ---- ---- 7. +6. 1. 28600 ---- ---- ---- ---- 8. +7. 1. 28700 ---- ---- ---- ---- 8. +7. 1. 28800 ---- ---- ---- ---- 9. +7. 2. 28900 ---- ---- ---- ---- 10. +8. 2. 29000 ---- ---- ---- ---- 10. +8. 2. 29100 ---- ---- ---- ---- 11. +9. 2. 29200 ---- ---- ---- ---- 12. +10. 2. 29300 ---- ---- ---- ---- 13. +10. 3. 29400 ---- ---- ---- ---- 13. +10. 3. 29500 ---- ---- ---- ---- 14. +11. 3. 29600 ---- ---- ---- ---- 15. +11. 4. 29700 ---- ---- ---- ---- 17. +13. 4. 29800 ---- ---- ---- ---- 18. +13. 5. 29900 ---- ---- ---- ---- 19. +14. 5. 30000 ---- ---- ---- ---- 21. +15. 6. 30100 ---- ---- ---- ---- 22. +16. 6. 30200 ---- ---- ---- ---- 24. +17. 7. 30300 ---- ---- ---- ---- 26. +18. 8. 30400 ---- ---- ---- ---- 28. +20. 8. 30500 ---- ---- ---- ---- 30. +21. 9. 30600 ---- ---- ---- ---- 33. +23. 10. 30700 ---- ---- ---- ---- 35. +23. 12. 30800 ---- ---- ---- ---- 38. +25. 13. 30900 ---- ---- ---- ---- 41. +27. 14. 31000 ---- ---- ---- ---- 45. +29. 16. 31100 ---- ---- ---- ---- 49. +31. 18. 31200 ---- ---- ---- ---- 53. +33. 20. 31300 ---- ---- ---- ---- 58. +36. 22. 31400 ---- ---- ---- ---- 63. +39. 24. 31500 ---- ---- ---- ---- 68. +41. 27. 31600 ---- ---- ---- ---- 74. +44. 30. 31700 ---- ---- ---- ---- 81. +47. 34. 31800 ---- ---- ---- ---- 89. +52. 37. 31900 ---- ---- ---- ---- 97. +55. 42. 32000 ---- ---- ---- ---- 107. +61. 46. 60 32100 ---- ---- ---- ---- 117. +65. 52. 32200 ---- ---- ---- ---- 129. +72. 57. 32300 ---- ---- ---- ---- 142. +78. 64. 32400 ---- ---- ---- ---- 157. +86. 71. 32500 ---- ---- ---- ---- 173. +94. 79. 32600 ---- 90.B ---- 90.B 191. +103. 88. 32700 ---- 114.B ---- 114.B 211. +113. 98. 32800 ---- 140.B ---- 140.B 234. +125. 109. 32900 ---- 170.B ---- 170.B 259. +138. 121. 33000 ---- 204.B ---- 204.B 287. +153. 134. 33100 ---- 241.B ---- 241.B 317. +168. 149. 33200 ---- 283.B ---- 283.B 352. +187. 165. 33300 ---- 329.B ---- 329.B 389. +206. 183. 33400 ---- 378.B ---- 378.B 430. +227. 203. 33500 ---- 432.B ---- 432.B 475. +250. 225. 1 33600 ---- 490.B ---- 490.B 524. +275. 249. 33700 ---- 551.B ---- 551.B 577. +302. 275. 33800 ---- 616.B ---- 616.B 634. +330. 304. 33900 ---- 684.B ---- 684.B 695. +359. 336. 34000 ---- 672.B ---- 672.B 760. +389. 371. 34100 ---- 655.B ---- 655.B 829. +420. 409. 34200 ---- 617.B ---- 617.B 901. +450. 451. 34300 ---- 610.B ---- 610.B 977. +479. 498. 34400 ---- 614.B ---- 614.B 1056. +508. 548. 34500 ---- ---- ---- ---- 1137. +533. 604. 34600 ---- ---- ---- ---- 1222. +557. 665. 34700 ---- ---- ---- ---- 1309. +581. 728. 34800 ---- ---- ---- ---- 1398. +604. 794. 34900 ---- ---- ---- ---- 1489. +627. 862. 35000 ---- ---- ---- ---- 1582. +649. 933. 35100 ---- ---- ---- ---- 1677. +671. 1006. 35200 ---- ---- ---- ---- 1772. +690. 1082. 35300 ---- ---- ---- ---- 1869. +708. 1161. 35400 ---- ---- ---- ---- 1966. +723. 1243. 35500 ---- ---- ---- ---- 2064. +737. 1327. 35600 ---- ---- ---- ---- 2163. +750. 1413. 35700 ---- ---- ---- ---- 2262. +760. 1502. 35800 ---- ---- ---- ---- 2361. +769. 1592. 35900 ---- ---- ---- ---- 2461. +777. 1684. 36000 ---- ---- ---- ---- 2560. +782. 1778. 36100 ---- ---- ---- ---- 2660. +787. 1873. 36200 ---- ---- ---- ---- 2760. +792. 1968. 36300 ---- ---- ---- ---- 2860. +795. 2065. 36400 ---- ---- ---- ---- 2960. +797. 2163. 36500 ---- ---- ---- ---- 3060. +799. 2261. 36600 ---- ---- ---- ---- 3159. +800. 2359. 36700 ---- ---- ---- ---- 3259. +801. 2458. 36800 ---- ---- ---- ---- 3359. +802. 2557. 36900 ---- ---- ---- ---- 3459. +802. 2657. 37000 ---- ---- ---- ---- 3559. +802. 2757. 37100 ---- ---- ---- ---- 3659. +802. 2857. 37200 ---- ---- ---- ---- 3758. +802. 2956. 37300 ---- ---- ---- ---- 3858. +802. 3056. 37400 ---- ---- ---- ---- 3958. +802. 3156. 37500 ---- ---- ---- ---- 4058. +802. 3256. 37600 ---- ---- ---- ---- 4158. +802. 3356. 37700 ---- ---- ---- ---- 4257. +801. 3456. 37800 ---- ---- ---- ---- 4357. +802. 3555. 37900 ---- ---- ---- ---- 4457. +802. 3655. 38000 ---- ---- ---- ---- 4557. +802. 3755. 38100 ---- ---- ---- ---- 4657. +802. 3855. 38200 ---- ---- ---- ---- 4757. +802. 3955. 38300 ---- ---- ---- ---- 4856. +802. 4054. 39000 ---- ---- ---- ---- 5555. +802. 4753. 40000 ---- ---- ---- ---- 6553. +802. 5751. 41000 ---- ---- ---- ---- 7552. +803. 6749. 42000 ---- ---- ---- ---- 8550. +802. 7748. 43000 ---- ---- ---- ---- 9548. +802. 8746. 44000 ---- ---- ---- ---- 10546.0 +802. 9744. 45000 ---- ---- ---- ---- 11545.0 +803. 10742.0 EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 2. +1. 1. 22000 ---- ---- ---- ---- 3. +1. 2. 23000 ---- ---- ---- ---- 5. +2. 3. 24000 ---- ---- ---- ---- 8. +3. 5. 25000 ---- ---- ---- ---- 12. +4. 8. 26000 ---- ---- ---- ---- 19. +7. 12. 27000 ---- ---- ---- ---- 30. +12. 18. 28000 ---- ---- ---- ---- 49. +20. 29. 29000 ---- ---- ---- ---- 82. +34. 48. 30000 ---- ---- ---- ---- 140. +58. 82. 31000 ---- ---- ---- ---- 244. +100. 144. 32000 ---- ---- ---- ---- 425. +168. 257. 33000 ---- ---- ---- ---- 727. +270. 457. 34000 ---- ---- ---- ---- 1191. +402. 789. 35000 ---- ---- ---- ---- 1840. +546. 1294. 36000 ---- ---- ---- ---- 2652. +669. 1983. 37000 ---- ---- ---- ---- 3571. +747. 2824. 38000 ---- ---- ---- ---- 4543. +784. 3759. 39000 ---- ---- ---- ---- 5533. +796. 4737. 40000 ---- ---- ---- ---- 6528. +800. 5728. 41000 ---- ---- ---- ---- 7523. +800. 6723. 42000 ---- ---- ---- ---- 8517. +799. 7718. 43000 ---- ---- ---- ---- 9511. +799. 8712. 44000 ---- ---- ---- ---- 10506.0 +800. 9706. 45000 ---- ---- ---- ---- 11500.0 +799. 10701.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20213.0 -781. 20994.0 13500 ---- ---- ---- ---- 19713.0 -781. 20494.0 14000 ---- ---- ---- ---- 19213.0 -781. 19994.0 14500 ---- ---- ---- ---- 18713.0 -781. 19494.0 15000 ---- ---- ---- ---- 18213.0 -781. 18994.0 15500 ---- ---- ---- ---- 17713.0 -781. 18494.0 15550 ---- ---- ---- ---- 17663.0 -781. 18444.0 16000 ---- ---- ---- ---- 17213.0 -781. 17994.0 16500 ---- ---- ---- ---- 16713.0 -781. 17494.0 17000 ---- ---- ---- ---- 16213.0 -781. 16994.0 17500 ---- ---- ---- ---- 15713.0 -781. 16494.0 18000 ---- ---- ---- ---- 15213.0 -781. 15994.0 18500 ---- ---- ---- ---- 14713.0 -781. 15494.0 19000 ---- ---- ---- ---- 14213.0 -781. 14994.0 19500 ---- ---- ---- ---- 13713.0 -781. 14494.0 20000 ---- ---- ---- ---- 13213.0 -781. 13994.0 20500 ---- ---- ---- ---- 12713.0 -781. 13494.0 21000 ---- ---- ---- ---- 12213.0 -781. 12994.0 21500 ---- ---- ---- ---- 11713.0 -781. 12494.0 22000 ---- ---- ---- ---- 11213.0 -781. 11994.0 22500 ---- ---- ---- ---- 10713.0 -781. 11494.0 23000 ---- ---- ---- ---- 10213.0 -781. 10994.0 23100 ---- ---- ---- ---- 10113.0 -781. 10894.0 23200 ---- ---- ---- ---- 10013.0 -781. 10794.0 23300 ---- ---- ---- ---- 9913. -781. 10694.0 23400 ---- ---- ---- ---- 9813. -781. 10594.0 23500 ---- ---- ---- ---- 9713. -781. 10494.0 23600 ---- ---- ---- ---- 9613. -781. 10394.0 23700 ---- ---- ---- ---- 9513. -781. 10294.0 23800 ---- ---- ---- ---- 9413. -781. 10194.0 23900 ---- ---- ---- ---- 9313. -781. 10094.0 24000 ---- ---- ---- ---- 9213. -781. 9994. 24100 ---- ---- ---- ---- 9113. -781. 9894. 24200 ---- ---- ---- ---- 9013. -781. 9794. 24300 ---- ---- ---- ---- 8913. -781. 9694. 24400 ---- ---- ---- ---- 8813. -781. 9594. 24500 ---- ---- ---- ---- 8713. -781. 9494. 24600 ---- ---- ---- ---- 8613. -781. 9394. 24700 ---- ---- ---- ---- 8513. -781. 9294. 24800 ---- ---- ---- ---- 8413. -781. 9194. 24900 ---- ---- ---- ---- 8313. -781. 9094. 25000 ---- ---- ---- ---- 8213. -781. 8994. 25100 ---- ---- ---- ---- 8113. -781. 8894. 25200 ---- ---- ---- ---- 8013. -781. 8794. 25300 ---- ---- ---- ---- 7913. -781. 8694. 25400 ---- ---- ---- ---- 7813. -781. 8594. 25500 ---- ---- ---- ---- 7713. -781. 8494. 25600 ---- ---- ---- ---- 7613. -781. 8394. 25700 ---- ---- ---- ---- 7513. -781. 8294. 25800 ---- ---- ---- ---- 7413. -781. 8194. 25900 ---- ---- ---- ---- 7313. -781. 8094. 26000 ---- ---- ---- ---- 7213. -781. 7994. 26100 ---- ---- ---- ---- 7113. -781. 7894. 26200 ---- ---- ---- ---- 7013. -781. 7794. 26300 ---- ---- ---- ---- 6913. -781. 7694. 26400 ---- ---- ---- ---- 6813. -781. 7594. 26500 ---- ---- ---- ---- 6713. -781. 7494. 26550 ---- ---- ---- ---- 6663. -781. 7444. 26600 ---- ---- ---- ---- 6613. -781. 7394. 26650 ---- ---- ---- ---- 6563. -781. 7344. 26700 ---- ---- ---- ---- 6513. -781. 7294. 26750 ---- ---- ---- ---- 6463. -781. 7244. 26800 ---- ---- ---- ---- 6413. -781. 7194. 26850 ---- ---- ---- ---- 6363. -781. 7144. 26900 ---- ---- ---- ---- 6313. -781. 7094. 26950 ---- ---- ---- ---- 6263. -781. 7044. 27000 ---- ---- ---- ---- 6213. -781. 6994. 27050 ---- ---- ---- ---- 6163. -781. 6944. 27100 ---- ---- ---- ---- 6113. -781. 6894. 27150 ---- ---- ---- ---- 6063. -781. 6844. 27200 ---- ---- ---- ---- 6013. -781. 6794. 27250 ---- ---- ---- ---- 5963. -781. 6744. 27300 ---- ---- ---- ---- 5913. -781. 6694. 27350 ---- ---- ---- ---- 5863. -781. 6644. 27400 ---- ---- ---- ---- 5813. -781. 6594. 27450 ---- ---- ---- ---- 5763. -781. 6544. 27500 ---- ---- ---- ---- 5713. -781. 6494. 27550 ---- ---- ---- ---- 5663. -781. 6444. 27600 ---- ---- ---- ---- 5613. -781. 6394. 27650 ---- ---- ---- ---- 5563. -781. 6344. 27700 ---- ---- ---- ---- 5513. -781. 6294. 27750 ---- ---- ---- ---- 5463. -781. 6244. 27800 ---- ---- ---- ---- 5413. -781. 6194. 27850 ---- ---- ---- ---- 5363. -781. 6144. 27900 ---- ---- ---- ---- 5313. -781. 6094. 27950 ---- ---- ---- ---- 5263. -781. 6044. 28000 ---- ---- ---- ---- 5213. -781. 5994. 28050 ---- ---- ---- ---- 5163. -781. 5944. 28100 ---- ---- ---- ---- 5113. -781. 5894. 28150 ---- ---- ---- ---- 5063. -781. 5844. 28200 ---- ---- ---- ---- 5013. -781. 5794. 28250 ---- ---- ---- ---- 4963. -781. 5744. 28300 ---- ---- ---- ---- 4913. -781. 5694. 28350 ---- ---- ---- ---- 4863. -781. 5644. 28400 ---- ---- ---- ---- 4813. -781. 5594. 28450 ---- ---- ---- ---- 4763. -781. 5544. 28500 ---- ---- ---- ---- 4713. -781. 5494. 28550 ---- ---- ---- ---- 4663. -781. 5444. 28600 ---- ---- ---- ---- 4613. -781. 5394. 28650 ---- ---- ---- ---- 4563. -781. 5344. 28700 ---- ---- ---- ---- 4513. -781. 5294. 28750 ---- ---- ---- ---- 4463. -781. 5244. 28800 ---- ---- ---- ---- 4413. -781. 5194. 28850 ---- ---- ---- ---- 4363. -781. 5144. 28900 ---- ---- ---- ---- 4313. -781. 5094. 28950 ---- ---- ---- ---- 4263. -781. 5044. 29000 ---- ---- ---- ---- 4213. -781. 4994. 29050 ---- ---- ---- ---- 4163. -781. 4944. 29100 ---- ---- ---- ---- 4113. -781. 4894. 29150 ---- ---- ---- ---- 4063. -781. 4844. 29200 ---- ---- ---- ---- 4013. -781. 4794. 29250 ---- ---- ---- ---- 3963. -781. 4744. 29300 ---- ---- ---- ---- 3913. -781. 4694. 29350 ---- ---- ---- ---- 3863. -781. 4644. 29400 ---- ---- ---- ---- 3813. -781. 4594. 29450 ---- ---- ---- ---- 3763. -781. 4544. 29500 ---- ---- ---- ---- 3713. -781. 4494. 29550 ---- ---- ---- ---- 3663. -781. 4444. 29600 ---- ---- ---- ---- 3613. -781. 4394. 29650 ---- ---- ---- ---- 3563. -781. 4344. 29700 ---- ---- ---- ---- 3513. -781. 4294. 29750 ---- ---- ---- ---- 3463. -781. 4244. 29800 ---- ---- ---- ---- 3413. -781. 4194. 29850 ---- ---- ---- ---- 3363. -781. 4144. 29900 ---- ---- ---- ---- 3313. -781. 4094. 29950 ---- ---- ---- ---- 3263. -781. 4044. 30000 ---- ---- ---- ---- 3214. -780. 3994. 30050 ---- ---- ---- ---- 3164. -780. 3944. 30100 ---- ---- ---- ---- 3114. -780. 3894. 30150 ---- ---- ---- ---- 3064. -780. 3844. 30200 ---- ---- ---- ---- 3014. -781. 3795. 30250 ---- ---- ---- ---- 2964. -781. 3745. 30300 ---- ---- ---- ---- 2914. -781. 3695. 30350 ---- ---- ---- ---- 2864. -781. 3645. 30400 ---- ---- ---- ---- 2814. -781. 3595. 30450 ---- ---- ---- ---- 2764. -781. 3545. 30500 ---- ---- ---- ---- 2714. -781. 3495. 1 30550 ---- ---- ---- ---- 2664. -781. 3445. 30600 ---- ---- ---- ---- 2614. -781. 3395. 30650 ---- ---- ---- ---- 2564. -781. 3345. 30700 ---- ---- ---- ---- 2515. -780. 3295. 30750 ---- ---- ---- ---- 2465. -780. 3245. 30800 ---- ---- ---- ---- 2415. -780. 3195. 30850 ---- ---- ---- ---- 2365. -780. 3145. 30900 ---- ---- ---- ---- 2315. -781. 3096. 30950 ---- ---- ---- ---- 2265. -781. 3046. 31000 ---- ---- ---- ---- 2215. -781. 2996. 31050 ---- ---- ---- ---- 2166. -780. 2946. 31100 ---- ---- ---- ---- 2116. -780. 2896. 31150 ---- ---- ---- ---- 2066. -780. 2846. 31200 ---- ---- ---- ---- 2016. -780. 2796. 31250 ---- ---- ---- ---- 1966. -780. 2746. 31300 ---- ---- ---- ---- 1917. -780. 2697. 31350 ---- ---- ---- ---- 1867. -780. 2647. 31400 ---- ---- ---- ---- 1817. -780. 2597. 31450 ---- ---- ---- ---- 1767. -780. 2547. 31500 ---- ---- ---- ---- 1718. -779. 2497. 23 31550 ---- ---- ---- ---- 1668. -780. 2448. 31600 ---- ---- ---- ---- 1619. -779. 2398. 2 31650 ---- ---- ---- ---- 1569. -779. 2348. 31700 ---- ---- ---- ---- 1519. -779. 2298. 2 31750 ---- ---- ---- ---- 1470. -779. 2249. 31800 ---- ---- ---- ---- 1420. -779. 2199. 31850 ---- ---- ---- ---- 1371. -778. 2149. 31900 ---- ---- ---- ---- 1322. -777. 2099. 31950 ---- ---- ---- ---- 1272. -778. 2050. 32000 ---- ---- ---- ---- 1223. -777. 2000. 12 32050 ---- ---- ---- ---- 1174. -777. 1951. 32100 ---- ---- ---- ---- 1125. -776. 1901. 2 32150 ---- ---- ---- ---- 1076. -776. 1852. 32200 ---- ---- ---- ---- 1027. -775. 1802. 32250 ---- ---- ---- ---- 979. -774. 1753. 32300 ---- ---- ---- ---- 930. -773. 1703. 32350 ---- ---- ---- ---- 882. -772. 1654. 32400 ---- ---- ---- ---- 834. -771. 1605. 32450 ---- ---- ---- ---- 786. -770. 1556. 32500 ---- ---- ---- ---- 739. -768. 1507. 3 32550 1133. 1133. 1119. 1119. 691. -767. 4 1458. 4 32600 ---- ---- ---- ---- 645. -764. 1409. 2 32650 ---- ---- ---- ---- 598. -762. 1360. 32700 ---- ---- ---- ---- 553. -758. 1311. 32750 ---- ---- ---- ---- 508. -755. 1263. 32800 ---- ---- ---- ---- 464. -751. 1215. 32850 ---- ---- 367.A 367.A 421. -746. 1167. 1 32900 ---- ---- 334.A 334.A 380. -739. 1119. 32950 ---- ---- 302.A 302.A 340. -732. 1072. 33000 ---- ---- 200.A 200.A 302. -722. 1024. 16 33050 ---- ---- 245.A 245.A 266. -712. 978. 33100 ---- ---- 222.A 222.A 232. -699. 931. 33150 ---- ---- 202.A 202.A 201. -684. 885. 33200 175. 175. 140.A 140.A 172. -668. 1 840. 33250 ---- ---- 172.A 172.A 147. -648. 795. 33300 200. 200. 99.A 99.A 125. -626. 61 751. 33350 ---- ---- 125.A 125.A 105. -603. 708. 33400 192. 192. 49. 49. 88. -577. 13 665. 33450 ---- ---- 134.A 134.A 73. -550. 623. 33500 165. 165. 128.A 128.A 60. -523. 6 583. 21 33550 ---- ---- 124.A 124.A 50. -493. 543. 3 33600 130. 130. 121.A 121.A 40. -465. 1 505. 5 33650 ---- ---- 119.A 119.A 33. -435. 468. 33700 110. 110. 110. 110. 26. -406. 1 432. 4 33750 ---- ---- 116.A 116.A 21. -377. 398. 1 33800 ---- ---- 56.A 56.A 16. -349. 365. 2 33850 ---- ---- 115.A 115.A 13. -322. 335. 33900 10. 10. 10. 10. 10. -295. 2 305. 2 33950 ---- ---- 114.A 114.A 8. -269. 277. 5 34000 ---- ---- 114.A 114.A 6. -245. 251. 138 95 34050 ---- ---- 114.A 114.A 5. -222. 227. 34100 ---- ---- 113.A 113.A 3. -201. 204. 34150 ---- ---- 112.A 112.A 3. -180. 183. 10 34200 ---- ---- 111.A 111.A 2. -161. 163. 45 40 34250 5. 5. 5. 5. 1. -143. 1 144. 1 34300 ---- ---- 110.A 110.A 1. -127. 128. 1 34350 ---- ---- 110.A 110.A 1. -111. 112. 1 34400 ---- ---- ---- ---- 1. -97. 98. 1 34450 ---- ---- ---- ---- 1. -84. 85. 1 34500 30. 30. 30. 30. 1. -73. 10 74. 8 112 34550 ---- ---- ---- ---- 1. -62. 63. 3 34600 ---- ---- ---- ---- 1. -53. 54. 1 34650 ---- ---- ---- ---- 1. -45. 46. 34700 ---- ---- ---- ---- 1. -38. 39. 34750 ---- ---- ---- ---- 1. -32. 33. 34800 ---- ---- ---- ---- 1. -26. 27. 1 34850 ---- ---- ---- ---- 1. -21. 22. 1 34900 ---- ---- ---- ---- 1. -18. 19. 34950 ---- ---- ---- ---- 1. -14. 15. 35000 ---- ---- ---- ---- 1. -11. 12. 3 35050 ---- ---- ---- ---- 1. -9. 10. 35100 ---- ---- ---- ---- 1. -7. 8. 35150 ---- ---- ---- ---- 1. -5. 6. 35200 ---- ---- ---- ---- 1. -4. 5. 35250 ---- ---- ---- ---- 1. -3. 4. 35300 ---- ---- ---- ---- 1. -2. 3. 35350 ---- ---- ---- ---- 1. -1. 2. 35400 ---- ---- ---- ---- 1. -1. 2. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 2 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20436.0 -803. 21239.0 13500 ---- ---- ---- ---- 19936.0 -803. 20739.0 14000 ---- ---- ---- ---- 19436.0 -803. 20239.0 14500 ---- ---- ---- ---- 18936.0 -803. 19739.0 15000 ---- ---- ---- ---- 18436.0 -803. 19239.0 15500 ---- ---- ---- ---- 17936.0 -803. 18739.0 16000 ---- ---- ---- ---- 17436.0 -803. 18239.0 16500 ---- ---- ---- ---- 16936.0 -803. 17739.0 17000 ---- ---- ---- ---- 16436.0 -803. 17239.0 17500 ---- ---- ---- ---- 15936.0 -803. 16739.0 18000 ---- ---- ---- ---- 15436.0 -803. 16239.0 18500 ---- ---- ---- ---- 14936.0 -803. 15739.0 19000 ---- ---- ---- ---- 14436.0 -803. 15239.0 19500 ---- ---- ---- ---- 13936.0 -803. 14739.0 20000 ---- ---- ---- ---- 13436.0 -803. 14239.0 20500 ---- ---- ---- ---- 12936.0 -803. 13739.0 21000 ---- ---- ---- ---- 12436.0 -803. 13239.0 21500 ---- ---- ---- ---- 11936.0 -803. 12739.0 22000 ---- ---- ---- ---- 11436.0 -803. 12239.0 22500 ---- ---- ---- ---- 10936.0 -803. 11739.0 23000 ---- ---- ---- ---- 10436.0 -806. 11242.0 23300 ---- ---- ---- ---- 10136.0 -808. 10944.0 23400 ---- ---- ---- ---- 10036.0 -810. 10846.0 23500 ---- ---- ---- ---- 9936. -811. 10747.0 23600 ---- ---- ---- ---- 9836. -812. 10648.0 23700 ---- ---- ---- ---- 9736. -814. 10550.0 23800 ---- ---- ---- ---- 9636. -815. 10451.0 23900 ---- ---- ---- ---- 9536. -817. 10353.0 24000 ---- ---- ---- ---- 9436. -819. 10255.0 24100 ---- ---- ---- ---- 9336. -821. 10157.0 24200 ---- ---- ---- ---- 9236. -823. 10059.0 24300 ---- ---- ---- ---- 9136. -825. 9961. 24400 ---- ---- ---- ---- 9036. -828. 9864. 24500 ---- ---- ---- ---- 8936. -830. 9766. 24600 ---- ---- ---- ---- 8836. -833. 9669. 24700 ---- ---- ---- ---- 8736. -835. 9571. 24800 ---- ---- ---- ---- 8636. -838. 9474. 24900 ---- ---- ---- ---- 8536. -841. 9377. 25000 ---- ---- ---- ---- 8436. -844. 9280. 25100 ---- ---- ---- ---- 8337. -846. 9183. 25200 ---- ---- ---- ---- 8237. -850. 9087. 25300 ---- ---- ---- ---- 8138. -852. 8990. 25400 ---- ---- ---- ---- 8039. -855. 8894. 25500 ---- ---- ---- ---- 7940. -857. 8797. 25600 ---- ---- ---- ---- 7842. -859. 8701. 25700 ---- ---- ---- ---- 7743. -862. 8605. 25800 ---- ---- ---- ---- 7645. -864. 8509. 25900 ---- ---- ---- ---- 7547. -866. 8413. 26000 ---- ---- ---- ---- 7449. -868. 8317. 26100 ---- ---- ---- ---- 7351. -870. 8221. 26200 ---- ---- ---- ---- 7254. -871. 8125. 26300 ---- ---- ---- ---- 7156. -874. 8030. 26400 ---- ---- ---- ---- 7059. -875. 7934. 26500 ---- ---- ---- ---- 6963. -876. 7839. 26600 ---- ---- ---- ---- 6866. -877. 7743. 26700 ---- ---- ---- ---- 6770. -878. 7648. 26800 ---- ---- ---- ---- 6674. -879. 7553. 26900 ---- ---- ---- ---- 6578. -880. 7458. 27000 ---- ---- ---- ---- 6483. -880. 7363. 27100 ---- ---- ---- ---- 6387. -881. 7268. 27200 ---- ---- ---- ---- 6292. -881. 7173. 27300 ---- ---- ---- ---- 6198. -881. 7079. 27400 ---- ---- ---- ---- 6103. -881. 6984. 27500 ---- ---- ---- ---- 6009. -881. 6890. 27600 ---- ---- ---- ---- 5916. -879. 6795. 27700 ---- ---- ---- ---- 5822. -879. 6701. 27800 ---- ---- ---- ---- 5729. -877. 6606. 27900 ---- ---- ---- ---- 5636. -876. 6512. 28000 ---- ---- ---- ---- 5544. -874. 6418. 28100 ---- ---- ---- ---- 5452. -871. 6323. 28200 ---- ---- ---- ---- 5360. -869. 6229. 28300 ---- ---- ---- ---- 5269. -866. 6135. 28400 ---- ---- ---- ---- 5178. -863. 6041. 28500 ---- ---- ---- ---- 5088. -859. 5947. 28600 ---- ---- ---- ---- 4998. -855. 5853. 28700 ---- ---- ---- ---- 4908. -851. 5759. 28800 ---- ---- ---- ---- 4819. -846. 5665. 28900 ---- ---- ---- ---- 4731. -840. 5571. 29000 ---- ---- ---- ---- 4643. -834. 5477. 29100 ---- ---- ---- ---- 4555. -828. 5383. 29200 ---- ---- ---- ---- 4468. -821. 5289. 29300 ---- ---- ---- ---- 4381. -814. 5195. 29400 ---- ---- ---- ---- 4295. -806. 5101. 29500 ---- ---- ---- ---- 4209. -798. 5007. 29600 ---- ---- ---- ---- 4124. -789. 4913. 29700 ---- ---- ---- ---- 4040. -779. 4819. 29800 ---- ---- ---- ---- 3956. -770. 4726. 29900 ---- ---- ---- ---- 3873. -760. 4633. 30000 ---- ---- ---- ---- 3790. -751. 4541. 30100 ---- ---- ---- ---- 3708. -742. 4450. 30200 ---- ---- ---- ---- 3627. -733. 4360. 30300 ---- ---- ---- ---- 3546. -726. 4272. 30400 ---- ---- ---- ---- 3466. -718. 4184. 30500 ---- ---- ---- ---- 3387. -711. 4098. 30600 ---- ---- ---- ---- 3308. -705. 4013. 30700 ---- ---- ---- ---- 3230. -699. 3929. 30800 ---- ---- ---- ---- 3153. -693. 3846. 30900 ---- ---- ---- ---- 3076. -688. 3764. 31000 ---- ---- ---- ---- 3001. -682. 3683. 31100 ---- ---- ---- ---- 2926. -677. 3603. 31200 ---- ---- ---- ---- 2851. -672. 3523. 31300 ---- ---- ---- ---- 2778. -667. 3445. 31400 ---- ---- ---- ---- 2705. -663. 3368. 31500 ---- ---- ---- ---- 2633. -658. 3291. 1 31600 ---- ---- ---- ---- 2562. -653. 3215. 31700 ---- ---- ---- ---- 2492. -647. 3139. 31800 ---- ---- ---- ---- 2423. -641. 3064. 31900 ---- ---- ---- ---- 2354. -635. 2989. 32000 ---- ---- ---- ---- 2287. -628. 2915. 32100 ---- ---- ---- ---- 2220. -621. 2841. 32200 ---- ---- ---- ---- 2154. -613. 2767. 32300 ---- ---- ---- ---- 2089. -604. 2693. 32400 ---- ---- ---- ---- 2025. -595. 2620. 32500 ---- ---- ---- ---- 1962. -585. 2547. 32600 ---- ---- ---- ---- 1900. -574. 2474. 32700 ---- ---- ---- ---- 1839. -562. 2401. 32800 ---- ---- ---- ---- 1779. -550. 2329. 32900 ---- ---- ---- ---- 1719. -539. 2258. 33000 ---- ---- ---- ---- 1661. -525. 2186. 33100 ---- ---- ---- ---- 1604. -511. 2115. 33200 ---- ---- ---- ---- 1547. -498. 2045. 33300 ---- ---- ---- ---- 1492. -483. 1975. 33400 ---- ---- ---- ---- 1438. -468. 1906. 33500 ---- ---- ---- ---- 1385. -452. 1837. 33600 ---- ---- ---- ---- 1332. -437. 1769. 33700 ---- ---- ---- ---- 1281. -421. 1702. 33800 ---- ---- ---- ---- 1231. -404. 1635. 33900 ---- ---- ---- ---- 1182. -388. 1570. 34000 ---- ---- ---- ---- 1134. -371. 1505. 1 34100 ---- ---- ---- ---- 1087. -354. 1441. 34200 ---- ---- ---- ---- 1041. -337. 1378. 34300 ---- ---- ---- ---- 996. -320. 1316. 34400 ---- ---- ---- ---- 952. -303. 1255. 34500 ---- ---- ---- ---- 910. -286. 1196. 34600 ---- ---- ---- ---- 868. -269. 1137. 34700 ---- ---- ---- ---- 828. -252. 1080. 34800 ---- ---- ---- ---- 789. -236. 1025. 34900 ---- ---- ---- ---- 751. -220. 971. 35000 ---- ---- ---- ---- 714. -205. 919. 35100 ---- ---- ---- ---- 678. -191. 869. 35200 ---- ---- ---- ---- 643. -177. 820. 35300 ---- ---- ---- ---- 610. -163. 773. 35400 ---- ---- ---- ---- 577. -151. 728. 35500 ---- ---- ---- ---- 546. -140. 686. 35600 ---- ---- ---- ---- 516. -129. 645. 35700 ---- ---- ---- ---- 487. -119. 606. 35800 ---- ---- ---- ---- 459. -111. 570. 35900 ---- ---- ---- ---- 432. -103. 535. 36000 ---- ---- ---- ---- 406. -96. 502. 36100 ---- ---- ---- ---- 382. -89. 471. 36200 ---- ---- ---- ---- 358. -84. 442. 36300 ---- ---- ---- ---- 335. -79. 414. 36400 ---- ---- ---- ---- 313. -75. 388. 36500 ---- ---- ---- ---- 293. -70. 363. 36600 ---- ---- ---- ---- 273. -67. 340. 36700 ---- ---- ---- ---- 254. -64. 318. 36800 ---- ---- ---- ---- 236. -61. 297. 36900 ---- ---- ---- ---- 219. -58. 277. 37000 ---- ---- ---- ---- 203. -55. 258. 37100 ---- ---- ---- ---- 188. -52. 240. 37200 ---- ---- ---- ---- 174. -49. 223. 37300 ---- ---- ---- ---- 160. -47. 207. 37400 ---- ---- ---- ---- 148. -44. 192. 37500 ---- ---- ---- ---- 136. -42. 178. 37600 ---- ---- ---- ---- 124. -40. 164. 37700 ---- ---- ---- ---- 114. -38. 152. 37800 ---- ---- ---- ---- 104. -36. 140. 37900 ---- ---- ---- ---- 95. -33. 128. 38000 ---- ---- ---- ---- 86. -32. 118. 38100 ---- ---- ---- ---- 78. -30. 108. 38200 ---- ---- ---- ---- 71. -28. 99. 38300 ---- ---- ---- ---- 64. -27. 91. 38400 ---- ---- ---- ---- 58. -25. 83. 38500 ---- ---- ---- ---- 52. -23. 75. 38600 ---- ---- ---- ---- 47. -21. 68. 38700 ---- ---- ---- ---- 42. -20. 62. 38800 ---- ---- ---- ---- 37. -19. 56. 38900 ---- ---- ---- ---- 33. -18. 51. 39000 ---- ---- ---- ---- 29. -17. 46. 39100 ---- ---- ---- ---- 26. -15. 41. 39200 ---- ---- ---- ---- 23. -14. 37. 39300 ---- ---- ---- ---- 20. -13. 33. 39400 ---- ---- ---- ---- 18. -12. 30. 39500 ---- ---- ---- ---- 16. -11. 27. 39600 ---- ---- ---- ---- 14. -10. 24. 39700 ---- ---- ---- ---- 12. -9. 21. 39800 ---- ---- ---- ---- 10. -9. 19. 39900 ---- ---- ---- ---- 9. -8. 17. 40000 ---- ---- ---- ---- 8. -7. 15. 40100 ---- ---- ---- ---- 6. -7. 13. 40200 ---- ---- ---- ---- 6. -6. 12. 40300 ---- ---- ---- ---- 5. -5. 10. 40400 ---- ---- ---- ---- 4. -5. 9. 40500 ---- ---- ---- ---- 3. -5. 8. 40600 ---- ---- ---- ---- 3. -4. 7. 40700 ---- ---- ---- ---- 2. -4. 6. 40800 ---- ---- ---- ---- 2. -3. 5. 40900 ---- ---- ---- ---- 2. -2. 4. 41000 ---- ---- ---- ---- 1. -3. 4. 41100 ---- ---- ---- ---- 1. -2. 3. 41200 ---- ---- ---- ---- 1. -2. 3. 41300 ---- ---- ---- ---- 1. -1. 2. 41400 ---- ---- ---- ---- 1. -1. 2. 41500 ---- ---- ---- ---- 1. -1. 2. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20193.0 -802. 20995.0 14000 ---- ---- ---- ---- 19693.0 -802. 20495.0 14500 ---- ---- ---- ---- 19193.0 -802. 19995.0 15000 ---- ---- ---- ---- 18693.0 -802. 19495.0 15500 ---- ---- ---- ---- 18193.0 -802. 18995.0 16000 ---- ---- ---- ---- 17693.0 -802. 18495.0 16500 ---- ---- ---- ---- 17193.0 -802. 17995.0 17000 ---- ---- ---- ---- 16693.0 -802. 17495.0 17500 ---- ---- ---- ---- 16193.0 -802. 16995.0 18000 ---- ---- ---- ---- 15693.0 -802. 16495.0 18500 ---- ---- ---- ---- 15193.0 -802. 15995.0 19000 ---- ---- ---- ---- 14693.0 -802. 15495.0 19500 ---- ---- ---- ---- 14193.0 -802. 14995.0 20000 ---- ---- ---- ---- 13693.0 -802. 14495.0 20500 ---- ---- ---- ---- 13193.0 -802. 13995.0 21000 ---- ---- ---- ---- 12693.0 -802. 13495.0 21500 ---- ---- ---- ---- 12193.0 -803. 12996.0 22000 ---- ---- ---- ---- 11693.0 -805. 12498.0 22500 ---- ---- ---- ---- 11196.0 -808. 12004.0 23000 ---- ---- ---- ---- 10703.0 -809. 11512.0 23400 ---- ---- ---- ---- 10312.0 -808. 11120.0 23500 ---- ---- ---- ---- 10214.0 -809. 11023.0 23600 ---- ---- ---- ---- 10117.0 -808. 10925.0 23700 ---- ---- ---- ---- 10020.0 -808. 10828.0 23800 ---- ---- ---- ---- 9923. -808. 10731.0 23900 ---- ---- ---- ---- 9827. -806. 10633.0 24000 ---- ---- ---- ---- 9730. -806. 10536.0 24100 ---- ---- ---- ---- 9634. -805. 10439.0 24200 ---- ---- ---- ---- 9538. -804. 10342.0 24300 ---- ---- ---- ---- 9442. -804. 10246.0 24400 ---- ---- ---- ---- 9346. -803. 10149.0 24500 ---- ---- ---- ---- 9251. -801. 10052.0 24600 ---- ---- ---- ---- 9156. -800. 9956. 24700 ---- ---- ---- ---- 9061. -799. 9860. 24800 ---- ---- ---- ---- 8966. -798. 9764. 24900 ---- ---- ---- ---- 8871. -797. 9668. 25000 ---- ---- ---- ---- 8777. -795. 9572. 25100 ---- ---- ---- ---- 8682. -794. 9476. 25200 ---- ---- ---- ---- 8588. -792. 9380. 25300 ---- ---- ---- ---- 8495. -790. 9285. 25400 ---- ---- ---- ---- 8401. -788. 9189. 25500 ---- ---- ---- ---- 8308. -786. 9094. 25600 ---- ---- ---- ---- 8215. -784. 8999. 25700 ---- ---- ---- ---- 8122. -782. 8904. 25800 ---- ---- ---- ---- 8029. -780. 8809. 25900 ---- ---- ---- ---- 7937. -777. 8714. 26000 ---- ---- ---- ---- 7844. -776. 8620. 26100 ---- ---- ---- ---- 7752. -773. 8525. 26200 ---- ---- ---- ---- 7661. -770. 8431. 26300 ---- ---- ---- ---- 7569. -768. 8337. 26400 ---- ---- ---- ---- 7478. -765. 8243. 26500 ---- ---- ---- ---- 7387. -762. 8149. 26600 ---- ---- ---- ---- 7296. -760. 8056. 26700 ---- ---- ---- ---- 7206. -756. 7962. 26800 ---- ---- ---- ---- 7116. -753. 7869. 26900 ---- ---- ---- ---- 7026. -750. 7776. 27000 ---- ---- ---- ---- 6937. -747. 7684. 27100 ---- ---- ---- ---- 6847. -745. 7592. 27200 ---- ---- ---- ---- 6758. -742. 7500. 27300 ---- ---- ---- ---- 6670. -738. 7408. 27400 ---- ---- ---- ---- 6581. -736. 7317. 27500 ---- ---- ---- ---- 6493. -733. 7226. 27600 ---- ---- ---- ---- 6406. -729. 7135. 27700 ---- ---- ---- ---- 6318. -727. 7045. 27800 ---- ---- ---- ---- 6231. -725. 6956. 27900 ---- ---- ---- ---- 6144. -723. 6867. 28000 ---- ---- ---- ---- 6058. -720. 6778. 28100 ---- ---- ---- ---- 5972. -718. 6690. 28200 ---- ---- ---- ---- 5886. -716. 6602. 28300 ---- ---- ---- ---- 5801. -714. 6515. 28400 ---- ---- ---- ---- 5716. -712. 6428. 28500 ---- ---- ---- ---- 5632. -709. 6341. 28600 ---- ---- ---- ---- 5547. -708. 6255. 28700 ---- ---- ---- ---- 5464. -705. 6169. 28800 ---- ---- ---- ---- 5380. -704. 6084. 28900 ---- ---- ---- ---- 5297. -701. 5998. 29000 ---- ---- ---- ---- 5214. -699. 5913. 29100 ---- ---- ---- ---- 5132. -696. 5828. 29200 ---- ---- ---- ---- 5051. -693. 5744. 29300 ---- ---- ---- ---- 4969. -690. 5659. 29400 ---- ---- ---- ---- 4888. -687. 5575. 29500 ---- ---- ---- ---- 4808. -683. 5491. 29600 ---- ---- ---- ---- 4728. -679. 5407. 29700 ---- ---- ---- ---- 4648. -676. 5324. 29800 ---- ---- ---- ---- 4569. -671. 5240. 29900 ---- ---- ---- ---- 4491. -667. 5158. 30000 ---- ---- ---- ---- 4413. -662. 5075. 30100 ---- ---- ---- ---- 4335. -658. 4993. 30200 ---- ---- ---- ---- 4258. -653. 4911. 30300 ---- ---- ---- ---- 4182. -647. 4829. 30400 ---- ---- ---- ---- 4106. -642. 4748. 30500 ---- ---- ---- ---- 4030. -637. 4667. 30600 ---- ---- ---- ---- 3955. -632. 4587. 30700 ---- ---- ---- ---- 3881. -625. 4506. 30800 ---- ---- ---- ---- 3807. -620. 4427. 30900 ---- ---- ---- ---- 3734. -614. 4348. 31000 ---- ---- ---- ---- 3661. -608. 4269. 31100 ---- ---- ---- ---- 3589. -602. 4191. 31200 ---- ---- ---- ---- 3517. -596. 4113. 31300 ---- ---- ---- ---- 3446. -590. 4036. 31400 ---- ---- ---- ---- 3376. -583. 3959. 31500 ---- ---- ---- ---- 3307. -576. 3883. 31600 ---- ---- ---- ---- 3237. -570. 3807. 31700 ---- ---- ---- ---- 3169. -563. 3732. 31800 ---- ---- ---- ---- 3101. -557. 3658. 31900 ---- ---- ---- ---- 3034. -550. 3584. 32000 ---- ---- ---- ---- 2968. -543. 3511. 32100 ---- ---- ---- ---- 2902. -537. 3439. 32200 ---- ---- ---- ---- 2837. -531. 3368. 32300 ---- ---- ---- ---- 2773. -524. 3297. 32400 ---- ---- ---- ---- 2709. -518. 3227. 32500 ---- ---- ---- ---- 2646. -512. 3158. 32600 ---- ---- ---- ---- 2584. -506. 3090. 32700 ---- ---- ---- ---- 2522. -500. 3022. 32800 ---- ---- ---- ---- 2461. -495. 2956. 32900 ---- ---- ---- ---- 2401. -489. 2890. 33000 ---- ---- ---- ---- 2342. -483. 2825. 33100 ---- ---- ---- ---- 2284. -477. 2761. 33200 ---- ---- ---- ---- 2226. -472. 2698. 33300 ---- ---- ---- ---- 2169. -467. 2636. 33400 ---- ---- ---- ---- 2113. -462. 2575. 33500 ---- ---- ---- ---- 2057. -457. 2514. 33600 ---- ---- ---- ---- 2002. -453. 2455. 33700 ---- ---- ---- ---- 1949. -447. 2396. 33800 ---- ---- ---- ---- 1895. -443. 2338. 33900 ---- ---- ---- ---- 1843. -437. 2280. 34000 ---- ---- ---- ---- 1792. -432. 2224. 34100 ---- ---- ---- ---- 1741. -427. 2168. 34200 ---- ---- ---- ---- 1691. -422. 2113. 34300 ---- ---- ---- ---- 1642. -416. 2058. 34400 ---- ---- ---- ---- 1594. -411. 2005. 34500 ---- ---- ---- ---- 1547. -405. 1952. 34600 ---- ---- ---- ---- 1501. -398. 1899. 34700 ---- ---- ---- ---- 1455. -392. 1847. 34800 ---- ---- ---- ---- 1410. -386. 1796. 34900 ---- ---- ---- ---- 1366. -380. 1746. 35000 ---- ---- ---- ---- 1324. -372. 1696. 35100 ---- ---- ---- ---- 1281. -365. 1646. 35200 ---- ---- ---- ---- 1240. -357. 1597. 35300 ---- ---- ---- ---- 1200. -349. 1549. 35400 ---- ---- ---- ---- 1160. -341. 1501. 35500 ---- ---- ---- ---- 1121. -333. 1454. 35600 ---- ---- ---- ---- 1084. -323. 1407. 35700 ---- ---- ---- ---- 1047. -313. 1360. 35800 ---- ---- ---- ---- 1011. -303. 1314. 35900 ---- ---- ---- ---- 975. -294. 1269. 36000 ---- ---- ---- ---- 941. -283. 1224. 36100 ---- ---- ---- ---- 908. -271. 1179. 36200 ---- ---- ---- ---- 875. -260. 1135. 36300 ---- ---- ---- ---- 843. -249. 1092. 36400 ---- ---- ---- ---- 812. -237. 1049. 36500 ---- ---- ---- ---- 782. -226. 1008. 36600 ---- ---- ---- ---- 753. -214. 967. 36700 ---- ---- ---- ---- 724. -204. 928. 36800 ---- ---- ---- ---- 696. -194. 890. 36900 ---- ---- ---- ---- 669. -184. 853. 37000 ---- ---- ---- ---- 643. -175. 818. 37100 ---- ---- ---- ---- 618. -167. 785. 37200 ---- ---- ---- ---- 593. -160. 753. 37300 ---- ---- ---- ---- 569. -153. 722. 37400 ---- ---- ---- ---- 545. -149. 694. 37500 ---- ---- ---- ---- 523. -143. 666. 37600 ---- ---- ---- ---- 501. -139. 640. 37700 ---- ---- ---- ---- 480. -135. 615. 37800 ---- ---- ---- ---- 459. -132. 591. 37900 ---- ---- ---- ---- 439. -129. 568. 38000 ---- ---- ---- ---- 420. -127. 547. 38100 ---- ---- ---- ---- 401. -125. 526. 38200 ---- ---- ---- ---- 383. -124. 507. 38300 ---- ---- ---- ---- 366. -122. 488. 38400 ---- ---- ---- ---- 349. -121. 470. 38500 ---- ---- ---- ---- 333. -120. 453. 38600 ---- ---- ---- ---- 317. -120. 437. 38700 ---- ---- ---- ---- 302. -119. 421. 38800 ---- ---- ---- ---- 287. -120. 407. 38900 ---- ---- ---- ---- 273. -119. 392. 39000 ---- ---- ---- ---- 260. -119. 379. 39100 ---- ---- ---- ---- 247. -118. 365. 39200 ---- ---- ---- ---- 234. -119. 353. 39300 ---- ---- ---- ---- 222. -119. 341. 39400 ---- ---- ---- ---- 211. -118. 329. 39500 ---- ---- ---- ---- 199. -118. 317. 39600 ---- ---- ---- ---- 189. -117. 306. 39700 ---- ---- ---- ---- 179. -117. 296. 39800 ---- ---- ---- ---- 169. -116. 285. 39900 ---- ---- ---- ---- 159. -116. 275. 40000 ---- ---- ---- ---- 151. -114. 265. 40100 ---- ---- ---- ---- 142. -114. 256. 40200 ---- ---- ---- ---- 134. -112. 246. 40300 ---- ---- ---- ---- 126. -111. 237. 40400 ---- ---- ---- ---- 119. -110. 229. 40500 ---- ---- ---- ---- 112. -108. 220. 41000 ---- ---- ---- ---- 81. -100. 181. 41500 ---- ---- ---- ---- 58. -90. 148. 42000 ---- ---- ---- ---- 40. -80. 120. 42500 ---- ---- ---- ---- 27. -70. 97. 43000 ---- ---- ---- ---- 18. -59. 77. 43500 ---- ---- ---- ---- 11. -50. 61. 44000 ---- ---- ---- ---- 7. -41. 48. 44500 ---- ---- ---- ---- 4. -33. 37. 45000 ---- ---- ---- ---- 3. -26. 29. 45500 ---- ---- ---- ---- 1. -21. 22. 46000 ---- ---- ---- ---- 1. -16. 17. 46500 ---- ---- ---- ---- 1. -12. 13. 47000 ---- ---- ---- ---- 1. -9. 10. 47500 ---- ---- ---- ---- 1. -6. 7. 48000 ---- ---- ---- ---- 1. -4. 5. 48500 ---- ---- ---- ---- 1. -3. 4. 49000 ---- ---- ---- ---- 1. -2. 3. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18790.0 -797. 19587.0 16000 ---- ---- ---- ---- 17790.0 -797. 18587.0 17000 ---- ---- ---- ---- 16790.0 -797. 17587.0 18000 ---- ---- ---- ---- 15790.0 -797. 16587.0 19000 ---- ---- ---- ---- 14791.0 -796. 15587.0 20000 ---- ---- ---- ---- 13804.0 -787. 14591.0 21000 ---- ---- ---- ---- 12836.0 -775. 13611.0 22000 ---- ---- ---- ---- 11886.0 -762. 12648.0 23000 ---- ---- ---- ---- 10955.0 -747. 11702.0 24000 ---- ---- ---- ---- 10042.0 -732. 10774.0 25000 ---- ---- ---- ---- 9149. -716. 9865. 26000 ---- ---- ---- ---- 8278. -697. 8975. 27000 ---- ---- ---- ---- 7428. -676. 8104. 28000 ---- ---- ---- ---- 6601. -651. 7252. 29000 ---- ---- ---- ---- 5796. -625. 6421. 30000 ---- ---- ---- ---- 5014. -596. 5610. 31000 ---- ---- ---- ---- 4263. -562. 4825. 32000 ---- ---- ---- ---- 3554. -523. 4077. 33000 ---- ---- ---- ---- 2897. -480. 3377. 34000 ---- ---- ---- ---- 2308. -431. 2739. 35000 ---- ---- ---- ---- 1800. -378. 2178. 36000 ---- ---- ---- ---- 1381. -325. 1706. 37000 ---- ---- ---- ---- 1053. -274. 1327. 38000 ---- ---- ---- ---- 803. -227. 1030. 39000 ---- ---- ---- ---- 614. -186. 800. 40000 ---- ---- 565.A 565.A 469. -151. 620. 41000 ---- ---- ---- ---- 355. -122. 477. 42000 ---- ---- ---- ---- 267. -97. 364. 43000 ---- ---- ---- ---- 199. -77. 276. 44000 ---- ---- ---- ---- 148. -60. 208. 45000 ---- ---- ---- ---- 109. -46. 155. TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 191 386 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 1. UNCH 1. 1 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 6 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 2 21500 ---- ---- ---- ---- 1. UNCH 1. 1 22000 ---- ---- ---- ---- 1. UNCH 1. 3 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 3 23100 ---- ---- ---- ---- 1. UNCH 1. 1 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 2 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 1 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 24 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 11 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 2 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 11 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 5 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 2 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 64 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 1 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 2 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 2 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 1 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 2 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 140 29050 5. 5. 5. 5. 1. UNCH 6 1. 7 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 1 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 2. +1. 1. 47 30050 5. 5. 5. 5. 2. +1. 7 1. 8 30100 ---- ---- ---- ---- 2. +1. 1. 30150 ---- ---- ---- ---- 2. +1. 1. 30200 ---- ---- ---- ---- 2. UNCH 2. 1 30250 ---- ---- ---- ---- 2. UNCH 2. 30300 ---- ---- ---- ---- 2. UNCH 2. 30350 ---- ---- ---- ---- 2. UNCH 2. 30400 ---- ---- ---- ---- 2. UNCH 2. 30450 ---- ---- ---- ---- 2. UNCH 2. 30500 ---- ---- ---- ---- 2. UNCH 2. 6 30550 ---- ---- ---- ---- 2. UNCH 2. 30600 ---- ---- ---- ---- 2. UNCH 2. 30650 ---- ---- ---- ---- 2. UNCH 2. 30700 ---- ---- ---- ---- 3. +1. 2. 1 30750 ---- ---- ---- ---- 3. +1. 2. 30800 ---- ---- ---- ---- 3. +1. 2. 30850 ---- ---- ---- ---- 3. +1. 2. 30900 ---- ---- ---- ---- 3. UNCH 3. 4 30950 ---- ---- ---- ---- 3. UNCH 3. 31000 3. 3. 3. 3. 3. UNCH 1 3. 45 31050 ---- ---- ---- ---- 4. +1. 3. 1 31100 ---- ---- ---- ---- 4. +1. 3. 1 31150 ---- ---- ---- ---- 4. +1. 3. 31200 ---- ---- ---- ---- 4. +1. 3. 31250 ---- ---- ---- ---- 4. +1. 3. 31300 ---- ---- ---- ---- 5. +1. 4. 1 31350 ---- ---- ---- ---- 5. +1. 4. 2 31400 ---- ---- ---- ---- 5. +1. 4. 1 31450 ---- ---- ---- ---- 5. +1. 4. 31500 ---- ---- ---- ---- 6. +2. 4. 2 31550 ---- ---- ---- ---- 6. +1. 5. 31600 5. 5. 5. 5. 7. +2. 3 5. 4 31650 ---- ---- ---- ---- 7. +2. 5. 31700 ---- ---- ---- ---- 7. +2. 5. 31750 ---- ---- ---- ---- 8. +2. 6. 31800 ---- ---- ---- ---- 8. +2. 6. 31850 ---- ---- ---- ---- 9. +3. 6. 31900 ---- ---- ---- ---- 10. +4. 6. 31950 ---- ---- ---- ---- 10. +3. 7. 32000 25. 25. 25. 25. 11. +4. 1 7. 70 32050 ---- ---- ---- ---- 12. +4. 8. 32100 ---- ---- ---- ---- 13. +5. 8. 32150 ---- ---- ---- ---- 14. +5. 9. 2 32200 14. 14. 14. 14. 15. +6. 1 9. 2 32250 ---- ---- ---- ---- 17. +7. 10. 32300 ---- ---- ---- ---- 18. +8. 10. 2 32350 ---- ---- ---- ---- 20. +9. 11. 10 32400 ---- ---- ---- ---- 22. +10. 12. 6 32450 ---- ---- ---- ---- 24. +11. 13. 2 32500 ---- ---- ---- ---- 27. +13. 14. 51 32550 ---- ---- ---- ---- 29. +14. 15. 32600 ---- ---- ---- ---- 33. +17. 16. 32650 ---- ---- ---- ---- 36. +19. 17. 32700 ---- ---- ---- ---- 41. +23. 18. 32750 ---- ---- ---- ---- 46. +26. 20. 32800 ---- ---- ---- ---- 52. +30. 22. 32850 ---- ---- ---- ---- 59. +35. 24. 32900 ---- ---- ---- ---- 68. +42. 26. 32950 ---- ---- ---- ---- 78. +49. 29. 33000 ---- 70.B ---- 70.B 90. +59. 2 31. 171 33050 ---- ---- ---- ---- 104. +69. 35. 33100 ---- 59.B ---- 59.B 120. +82. 38. 1 33150 ---- 89.B ---- 89.B 139. +97. 42. 33200 ---- 122.B ---- 122.B 160. +113. 1 47. 1 33250 170. 170. 170. 170. 185. +133. 2 52. 26 26 33300 ---- 152.B ---- 152.B 213. +155. 2 58. 1 5 33350 ---- 151.B ---- 151.B 243. +178. 65. 1 33400 ---- 160.B ---- 160.B 276. +204. 72. 2 33450 ---- 157.B ---- 157.B 311. +231. 80. 1 33500 184. 184. 184. 184. 348. +258. 3 90. 3 148 33550 ---- 174.B ---- 174.B 388. +288. 100. 1 33600 ---- 152.B ---- 152.B 428. +316. 112. 2 33650 ---- 155.B ---- 155.B 471. +346. 125. 3 33700 ---- 300.B ---- 300.B 514. +375. 139. 4 33750 ---- 170.B ---- 170.B 559. +404. 155. 2 33800 ---- 173.B ---- 173.B 604. +432. 172. 2 33850 ---- ---- ---- ---- 651. +459. 192. 33900 ---- ---- ---- ---- 698. +486. 212. 2 33950 ---- ---- ---- ---- 746. +512. 234. 1 34000 920. 920. 920. 920. 794. +536. 1 258. 3 112 34050 ---- ---- ---- ---- 843. +559. 284. 1 34100 ---- ---- ---- ---- 891. +580. 311. 34150 ---- ---- ---- ---- 941. +601. 340. 34200 995. 995. 995. 995. 990. +620. 1 370. 13 34250 ---- ---- ---- ---- 1039. +638. 401. 1 34300 ---- ---- ---- ---- 1089. +654. 435. 1 34350 ---- ---- ---- ---- 1139. +670. 469. 1 34400 ---- ---- ---- ---- 1189. +684. 505. 2 34450 ---- ---- ---- ---- 1239. +697. 542. 1 34500 ---- ---- ---- ---- 1289. +708. 581. 40 358 34550 ---- ---- ---- ---- 1339. +719. 620. 34600 ---- ---- ---- ---- 1389. +728. 661. 34650 ---- ---- ---- ---- 1439. +736. 703. 34700 ---- ---- ---- ---- 1489. +743. 746. 34750 ---- ---- ---- ---- 1539. +749. 790. 34800 ---- ---- ---- ---- 1589. +755. 834. 34850 ---- ---- ---- ---- 1639. +760. 879. 34900 ---- ---- ---- ---- 1689. +763. 926. 34950 ---- ---- ---- ---- 1739. +767. 972. 35000 ---- ---- ---- ---- 1789. +770. 1019. 120 35050 ---- ---- ---- ---- 1839. +772. 1067. 35100 ---- ---- ---- ---- 1889. +774. 1115. 35150 ---- ---- ---- ---- 1939. +776. 1163. 35200 ---- ---- ---- ---- 1989. +777. 1212. 35250 ---- ---- ---- ---- 2039. +778. 1261. 35300 ---- ---- ---- ---- 2089. +779. 1310. 35350 ---- ---- ---- ---- 2139. +780. 1359. 35400 ---- ---- ---- ---- 2189. +780. 1409. 35450 ---- ---- ---- ---- 2239. +781. 1458. 35500 ---- ---- ---- ---- 2289. +781. 1508. 35550 ---- ---- ---- ---- 2339. +781. 1558. 35600 ---- ---- ---- ---- 2389. +781. 1608. 35650 ---- ---- ---- ---- 2439. +781. 1658. 35700 ---- ---- ---- ---- 2489. +781. 1708. 35750 ---- ---- ---- ---- 2539. +781. 1758. 35800 ---- ---- ---- ---- 2589. +781. 1808. 35850 ---- ---- ---- ---- 2639. +781. 1858. 35900 ---- ---- ---- ---- 2689. +781. 1908. 35950 ---- ---- ---- ---- 2739. +781. 1958. 36000 ---- ---- ---- ---- 2789. +781. 2008. 36050 ---- ---- ---- ---- 2839. +781. 2058. 36100 ---- ---- ---- ---- 2889. +781. 2108. 36150 ---- ---- ---- ---- 2939. +781. 2158. 36200 ---- ---- ---- ---- 2989. +781. 2208. 36250 ---- ---- ---- ---- 3039. +781. 2258. 36300 ---- ---- ---- ---- 3089. +781. 2308. 36350 ---- ---- ---- ---- 3139. +781. 2358. 36400 ---- ---- ---- ---- 3189. +781. 2408. 36450 ---- ---- ---- ---- 3239. +781. 2458. 36500 ---- ---- ---- ---- 3289. +781. 2508. 36550 ---- ---- ---- ---- 3339. +781. 2558. 36600 ---- ---- ---- ---- 3389. +781. 2608. 36650 ---- ---- ---- ---- 3439. +781. 2658. 36700 ---- ---- ---- ---- 3489. +781. 2708. 36750 ---- ---- ---- ---- 3539. +781. 2758. 36800 ---- ---- ---- ---- 3589. +781. 2808. 36850 ---- ---- ---- ---- 3639. +781. 2858. 36900 ---- ---- ---- ---- 3689. +781. 2908. 36950 ---- ---- ---- ---- 3739. +781. 2958. 37000 ---- ---- ---- ---- 3789. +781. 3008. 37050 ---- ---- ---- ---- 3839. +781. 3058. 37100 ---- ---- ---- ---- 3889. +781. 3108. 37150 ---- ---- ---- ---- 3939. +781. 3158. 37200 ---- ---- ---- ---- 3989. +781. 3208. 37300 ---- ---- ---- ---- 4089. +781. 3308. 37400 ---- ---- ---- ---- 4189. +781. 3408. 37500 ---- ---- ---- ---- 4289. +781. 3508. 37600 ---- ---- ---- ---- 4389. +781. 3608. 37700 ---- ---- ---- ---- 4489. +781. 3708. 37800 ---- ---- ---- ---- 4589. +781. 3808. 37900 ---- ---- ---- ---- 4689. +781. 3908. 38000 ---- ---- ---- ---- 4789. +781. 4008. 38100 ---- ---- ---- ---- 4889. +781. 4108. 38200 ---- ---- ---- ---- 4989. +781. 4208. 38300 ---- ---- ---- ---- 5089. +781. 4308. 38400 ---- ---- ---- ---- 5189. +781. 4408. 38500 ---- ---- ---- ---- 5289. +781. 4508. 38600 ---- ---- ---- ---- 5389. +781. 4608. 38700 ---- ---- ---- ---- 5489. +781. 4708. 38800 ---- ---- ---- ---- 5589. +781. 4808. 38900 ---- ---- ---- ---- 5689. +781. 4908. 39000 ---- ---- ---- ---- 5789. +781. 5008. 39100 ---- ---- ---- ---- 5889. +781. 5108. 39200 ---- ---- ---- ---- 5989. +781. 5208. 39300 ---- ---- ---- ---- 6089. +781. 5308. 39400 ---- ---- ---- ---- 6189. +781. 5408. 39500 ---- ---- ---- ---- 6289. +781. 5508. 39600 ---- ---- ---- ---- 6389. +781. 5608. 39700 ---- ---- ---- ---- 6489. +781. 5708. 39800 ---- ---- ---- ---- 6589. +781. 5808. 39900 ---- ---- ---- ---- 6689. +781. 5908. 40000 ---- ---- ---- ---- 6789. +781. 6008. 40100 ---- ---- ---- ---- 6889. +781. 6108. 40200 ---- ---- ---- ---- 6989. +781. 6208. 40300 ---- ---- ---- ---- 7089. +781. 6308. 40400 ---- ---- ---- ---- 7189. +781. 6408. 40500 ---- ---- ---- ---- 7289. +781. 6508. 40600 ---- ---- ---- ---- 7389. +781. 6608. 40700 ---- ---- ---- ---- 7489. +781. 6708. 40800 ---- ---- ---- ---- 7589. +781. 6808. 40900 ---- ---- ---- ---- 7689. +781. 6908. 41000 ---- ---- ---- ---- 7789. +781. 7008. 41100 ---- ---- ---- ---- 7889. +781. 7108. 41200 ---- ---- ---- ---- 7989. +781. 7208. 41300 ---- ---- ---- ---- 8089. +781. 7308. 41400 ---- ---- ---- ---- 8189. +781. 7408. 41500 ---- ---- ---- ---- 8289. +781. 7508. 41600 ---- ---- ---- ---- 8389. +781. 7608. 41700 ---- ---- ---- ---- 8489. +781. 7708. 41800 ---- ---- ---- ---- 8589. +781. 7808. 41900 ---- ---- ---- ---- 8689. +781. 7908. 42000 ---- ---- ---- ---- 8789. +781. 8008. 42100 ---- ---- ---- ---- 8889. +781. 8108. 42200 ---- ---- ---- ---- 8989. +781. 8208. 42300 ---- ---- ---- ---- 9089. +781. 8308. 42400 ---- ---- ---- ---- 9189. +781. 8408. 42500 ---- ---- ---- ---- 9289. +781. 8508. 42600 ---- ---- ---- ---- 9389. +781. 8608. 42700 ---- ---- ---- ---- 9489. +781. 8708. 42800 ---- ---- ---- ---- 9589. +781. 8808. 42900 ---- ---- ---- ---- 9689. +781. 8908. 43000 ---- ---- ---- ---- 9789. +781. 9008. 43100 ---- ---- ---- ---- 9889. +781. 9108. 43200 ---- ---- ---- ---- 9989. +781. 9208. 43300 ---- ---- ---- ---- 10089.0 +781. 9308. 43400 ---- ---- ---- ---- 10189.0 +781. 9408. 43500 ---- ---- ---- ---- 10289.0 +781. 9508. 44000 ---- ---- ---- ---- 10789.0 +781. 10008.0 44500 ---- ---- ---- ---- 11289.0 +781. 10508.0 45000 ---- ---- ---- ---- 11789.0 +781. 11008.0 45500 ---- ---- ---- ---- 12289.0 +781. 11508.0 46000 ---- ---- ---- ---- 12789.0 +781. 12008.0 46500 ---- ---- ---- ---- 13289.0 +781. 12508.0 47000 ---- ---- ---- ---- 13789.0 +781. 13008.0 47500 ---- ---- ---- ---- 14289.0 +781. 13508.0 48000 ---- ---- ---- ---- 14789.0 +781. 14008.0 48500 ---- ---- ---- ---- 15289.0 +781. 14508.0 49000 ---- ---- ---- ---- 15789.0 +781. 15008.0 49500 ---- ---- ---- ---- 16289.0 +781. 15508.0 50000 ---- ---- ---- ---- 16789.0 +781. 16008.0 50500 ---- ---- ---- ---- 17289.0 +781. 16508.0 51000 ---- ---- ---- ---- 17789.0 +781. 17008.0 51500 ---- ---- ---- ---- 18289.0 +781. 17508.0 52000 ---- ---- ---- ---- 18789.0 +781. 18008.0 52500 ---- ---- ---- ---- 19289.0 +781. 18508.0 53000 ---- ---- ---- ---- 19789.0 +781. 19008.0 53500 ---- ---- ---- ---- 20289.0 +781. 19508.0 54000 ---- ---- ---- ---- 20789.0 +781. 20008.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -2. 3. 18500 ---- ---- ---- ---- 1. -3. 4. 19000 ---- ---- ---- ---- 1. -5. 6. 19500 ---- ---- ---- ---- 1. -6. 7. 20000 ---- ---- ---- ---- 1. -9. 10. 20500 ---- ---- ---- ---- 1. -11. 12. 21000 ---- ---- ---- ---- 1. -15. 16. 21500 ---- ---- ---- ---- 2. -19. 21. 22000 ---- ---- ---- ---- 3. -23. 26. 22500 ---- ---- ---- ---- 4. -29. 33. 23000 ---- ---- ---- ---- 6. -35. 41. 23300 ---- ---- ---- ---- 8. -39. 47. 23400 ---- ---- ---- ---- 8. -41. 49. 23500 ---- ---- ---- ---- 9. -42. 51. 23600 ---- ---- ---- ---- 9. -44. 53. 23700 ---- ---- ---- ---- 10. -45. 55. 23800 ---- ---- ---- ---- 11. -46. 57. 23900 ---- ---- ---- ---- 12. -48. 60. 24000 ---- ---- ---- ---- 13. -49. 62. 24100 ---- ---- ---- ---- 13. -52. 65. 24200 ---- ---- ---- ---- 14. -53. 67. 24300 ---- ---- ---- ---- 16. -54. 70. 24400 ---- ---- ---- ---- 17. -56. 73. 24500 ---- ---- ---- ---- 18. -58. 76. 24600 ---- ---- ---- ---- 19. -60. 79. 24700 ---- ---- ---- ---- 20. -62. 82. 24800 ---- ---- ---- ---- 22. -63. 85. 24900 ---- ---- ---- ---- 23. -65. 88. 25000 ---- ---- ---- ---- 25. -66. 91. 1 25100 ---- ---- ---- ---- 26. -68. 94. 25200 ---- ---- ---- ---- 28. -70. 98. 25300 ---- ---- ---- ---- 30. -71. 101. 25400 ---- ---- ---- ---- 32. -73. 105. 25500 ---- ---- ---- ---- 34. -74. 108. 25600 ---- ---- ---- ---- 36. -76. 112. 25700 ---- ---- ---- ---- 39. -77. 116. 25800 ---- ---- ---- ---- 41. -79. 120. 25900 ---- ---- ---- ---- 44. -80. 124. 26000 ---- ---- ---- ---- 47. -81. 128. 26100 ---- ---- ---- ---- 50. -82. 132. 26200 ---- ---- ---- ---- 53. -83. 136. 26300 ---- ---- ---- ---- 56. -84. 140. 26400 ---- ---- ---- ---- 59. -86. 145. 26500 ---- ---- ---- ---- 63. -86. 149. 26600 ---- ---- ---- ---- 67. -87. 154. 26700 ---- ---- ---- ---- 71. -87. 158. 26800 ---- ---- ---- ---- 75. -88. 163. 26900 ---- ---- ---- ---- 79. -89. 168. 27000 ---- ---- ---- ---- 84. -88. 172. 2 27100 ---- ---- ---- ---- 89. -88. 177. 27200 ---- ---- ---- ---- 94. -88. 182. 27300 ---- ---- ---- ---- 99. -88. 187. 27400 ---- ---- ---- ---- 105. -87. 192. 27500 ---- ---- ---- ---- 111. -86. 197. 27600 ---- ---- ---- ---- 117. -85. 202. 27700 ---- ---- ---- ---- 123. -84. 207. 27800 ---- ---- ---- ---- 130. -82. 212. 27900 ---- ---- ---- ---- 137. -81. 218. 7 28000 ---- ---- ---- ---- 145. -78. 223. 28100 ---- ---- ---- ---- 152. -76. 228. 28200 ---- ---- ---- ---- 160. -74. 234. 28300 ---- ---- ---- ---- 169. -70. 239. 28400 ---- ---- ---- ---- 178. -66. 244. 28500 ---- ---- ---- ---- 187. -63. 250. 1 28600 ---- ---- ---- ---- 197. -58. 255. 28700 ---- ---- ---- ---- 207. -54. 261. 28800 ---- ---- ---- ---- 217. -49. 266. 28900 ---- ---- ---- ---- 228. -43. 271. 29000 ---- ---- ---- ---- 240. -37. 277. 29100 ---- ---- ---- ---- 251. -31. 282. 29200 ---- ---- ---- ---- 264. -24. 288. 29300 ---- ---- ---- ---- 277. -16. 293. 29400 ---- ---- ---- ---- 290. -9. 299. 29500 ---- ---- ---- ---- 304. UNCH 304. 5 29600 ---- ---- ---- ---- 318. +9. 309. 29700 ---- ---- ---- ---- 333. +18. 315. 29800 ---- ---- ---- ---- 349. +28. 321. 29900 ---- ---- ---- ---- 365. +37. 328. 30000 ---- ---- ---- ---- 382. +47. 335. 2 30100 ---- ---- ---- ---- 399. +55. 344. 30200 ---- ---- ---- ---- 417. +64. 353. 30300 ---- ---- ---- ---- 436. +72. 364. 30400 ---- ---- ---- ---- 455. +79. 376. 30500 ---- ---- ---- ---- 475. +86. 389. 30600 ---- ---- ---- ---- 495. +92. 403. 30700 ---- ---- ---- ---- 517. +99. 418. 30800 ---- ---- ---- ---- 539. +104. 435. 30900 ---- ---- ---- ---- 561. +109. 452. 31000 ---- ---- ---- ---- 585. +115. 470. 31100 ---- ---- ---- ---- 609. +120. 489. 31200 ---- ---- ---- ---- 634. +125. 509. 31300 ---- ---- ---- ---- 660. +130. 530. 31400 ---- ---- ---- ---- 686. +134. 552. 31500 ---- ---- ---- ---- 714. +139. 575. 31600 ---- ---- ---- ---- 742. +144. 598. 31700 ---- ---- ---- ---- 771. +150. 621. 31800 ---- ---- ---- ---- 801. +155. 646. 31900 ---- ---- ---- ---- 832. +162. 670. 32000 ---- ---- ---- ---- 863. +168. 695. 32100 ---- ---- ---- ---- 896. +176. 720. 32200 ---- ---- ---- ---- 929. +184. 745. 32300 ---- ---- ---- ---- 963. +192. 771. 32400 ---- ---- ---- ---- 998. +201. 797. 32500 ---- ---- ---- ---- 1034. +211. 823. 32600 ---- ---- ---- ---- 1071. +222. 849. 32700 ---- ---- ---- ---- 1109. +233. 876. 32800 ---- ---- ---- ---- 1148. +245. 903. 32900 ---- ---- ---- ---- 1188. +258. 930. 33000 ---- ---- ---- ---- 1229. +271. 958. 1 33100 ---- ---- ---- ---- 1271. +285. 986. 33200 ---- ---- ---- ---- 1314. +299. 1015. 33300 ---- ---- ---- ---- 1357. +313. 1044. 33400 ---- ---- ---- ---- 1402. +328. 1074. 33500 ---- ---- ---- ---- 1448. +343. 1105. 33600 ---- ---- ---- ---- 1495. +359. 1136. 33700 ---- ---- ---- ---- 1543. +375. 1168. 33800 ---- ---- ---- ---- 1592. +392. 1200. 33900 ---- ---- ---- ---- 1642. +408. 1234. 34000 ---- ---- ---- ---- 1693. +425. 1268. 34100 ---- ---- ---- ---- 1745. +442. 1303. 34200 ---- ---- ---- ---- 1798. +459. 1339. 34300 ---- ---- ---- ---- 1853. +477. 1376. 34400 ---- ---- ---- ---- 1908. +493. 1415. 34500 ---- ---- ---- ---- 1965. +511. 1454. 34600 ---- ---- ---- ---- 2022. +527. 1495. 34700 ---- ---- ---- ---- 2081. +544. 1537. 34800 ---- ---- ---- ---- 2141. +560. 1581. 34900 ---- ---- ---- ---- 2202. +576. 1626. 35000 ---- ---- ---- ---- 2265. +592. 1673. 35100 ---- ---- ---- ---- 2328. +606. 1722. 35200 ---- ---- ---- ---- 2392. +619. 1773. 35300 ---- ---- ---- ---- 2458. +633. 1825. 35400 ---- ---- ---- ---- 2525. +646. 1879. 35500 ---- ---- ---- ---- 2593. +657. 1936. 35600 ---- ---- ---- ---- 2662. +668. 1994. 35700 ---- ---- ---- ---- 2732. +677. 2055. 35800 ---- ---- ---- ---- 2803. +686. 2117. 35900 ---- ---- ---- ---- 2876. +694. 2182. 36000 ---- ---- ---- ---- 2949. +700. 2249. 36100 ---- ---- ---- ---- 3024. +707. 2317. 36200 ---- ---- ---- ---- 3100. +713. 2387. 36300 ---- ---- ---- ---- 3176. +718. 2458. 36400 ---- ---- ---- ---- 3254. +723. 2531. 36500 ---- ---- ---- ---- 3333. +727. 2606. 36600 ---- ---- ---- ---- 3412. +730. 2682. 36700 ---- ---- ---- ---- 3493. +734. 2759. 36800 ---- ---- ---- ---- 3575. +738. 2837. 36900 ---- ---- ---- ---- 3657. +740. 2917. 37000 ---- ---- ---- ---- 3741. +744. 2997. 37100 ---- ---- ---- ---- 3825. +746. 3079. 37200 ---- ---- ---- ---- 3910. +749. 3161. 37300 ---- ---- ---- ---- 3996. +751. 3245. 37400 ---- ---- ---- ---- 4083. +754. 3329. 37500 ---- ---- ---- ---- 4171. +757. 3414. 37600 ---- ---- ---- ---- 4260. +760. 3500. 37700 ---- ---- ---- ---- 4349. +762. 3587. 37800 ---- ---- ---- ---- 4439. +764. 3675. 37900 ---- ---- ---- ---- 4530. +767. 3763. 38000 ---- ---- ---- ---- 4621. +768. 3853. 38100 ---- ---- ---- ---- 4714. +771. 3943. 38200 ---- ---- ---- ---- 4806. +773. 4033. 38300 ---- ---- ---- ---- 4900. +775. 4125. 38400 ---- ---- ---- ---- 4994. +777. 4217. 38500 ---- ---- ---- ---- 5089. +779. 4310. 38600 ---- ---- ---- ---- 5184. +781. 4403. 38700 ---- ---- ---- ---- 5280. +783. 4497. 38800 ---- ---- ---- ---- 5376. +785. 4591. 38900 ---- ---- ---- ---- 5473. +787. 4686. 39000 ---- ---- ---- ---- 5570. +789. 4781. 39100 ---- ---- ---- ---- 5668. +791. 4877. 39200 ---- ---- ---- ---- 5766. +792. 4974. 39300 ---- ---- ---- ---- 5865. +794. 5071. 39400 ---- ---- ---- ---- 5964. +796. 5168. 39500 ---- ---- ---- ---- 6064. +798. 5266. 39600 ---- ---- ---- ---- 6164. +800. 5364. 39700 ---- ---- ---- ---- 6264. +801. 5463. 39800 ---- ---- ---- ---- 6364. +802. 5562. 39900 ---- ---- ---- ---- 6464. +803. 5661. 40000 ---- ---- ---- ---- 6564. +803. 5761. 40100 ---- ---- ---- ---- 6664. +803. 5861. 40200 ---- ---- ---- ---- 6764. +803. 5961. 40300 ---- ---- ---- ---- 6864. +803. 6061. 40400 ---- ---- ---- ---- 6964. +803. 6161. 40500 ---- ---- ---- ---- 7064. +803. 6261. 40600 ---- ---- ---- ---- 7164. +803. 6361. 40700 ---- ---- ---- ---- 7264. +803. 6461. 40800 ---- ---- ---- ---- 7364. +803. 6561. 40900 ---- ---- ---- ---- 7464. +803. 6661. 41000 ---- ---- ---- ---- 7564. +803. 6761. 41100 ---- ---- ---- ---- 7664. +803. 6861. 41200 ---- ---- ---- ---- 7764. +803. 6961. 41300 ---- ---- ---- ---- 7864. +803. 7061. 41400 ---- ---- ---- ---- 7964. +803. 7161. 41500 ---- ---- ---- ---- 8064. +803. 7261. 41600 ---- ---- ---- ---- 8164. +803. 7361. 41700 ---- ---- ---- ---- 8264. +803. 7461. 41800 ---- ---- ---- ---- 8364. +803. 7561. 41900 ---- ---- ---- ---- 8464. +803. 7661. 42000 ---- ---- ---- ---- 8564. +803. 7761. 42100 ---- ---- ---- ---- 8664. +803. 7861. 42200 ---- ---- ---- ---- 8764. +803. 7961. 42300 ---- ---- ---- ---- 8864. +803. 8061. 42500 ---- ---- ---- ---- 9064. +803. 8261. 43000 ---- ---- ---- ---- 9564. +803. 8761. 43500 ---- ---- ---- ---- 10064.0 +803. 9261. 44000 ---- ---- ---- ---- 10564.0 +803. 9761. 44500 ---- ---- ---- ---- 11064.0 +803. 10261.0 45000 ---- ---- ---- ---- 11564.0 +803. 10761.0 45500 ---- ---- ---- ---- 12064.0 +803. 11261.0 46000 ---- ---- ---- ---- 12564.0 +803. 11761.0 46500 ---- ---- ---- ---- 13064.0 +803. 12261.0 47000 ---- ---- ---- ---- 13564.0 +803. 12761.0 47500 ---- ---- ---- ---- 14064.0 +803. 13261.0 48000 ---- ---- ---- ---- 14564.0 +803. 13761.0 48500 ---- ---- ---- ---- 15064.0 +803. 14261.0 49000 ---- ---- ---- ---- 15564.0 +803. 14761.0 49500 ---- ---- ---- ---- 16064.0 +803. 15261.0 50000 ---- ---- ---- ---- 16564.0 +803. 15761.0 50500 ---- ---- ---- ---- 17064.0 +803. 16261.0 51000 ---- ---- ---- ---- 17564.0 +803. 16761.0 51500 ---- ---- ---- ---- 18064.0 +803. 17261.0 52000 ---- ---- ---- ---- 18564.0 +803. 17761.0 52500 ---- ---- ---- ---- 19064.0 +803. 18261.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 1. -4. 5. 14000 ---- ---- ---- ---- 1. -5. 6. 14500 ---- ---- ---- ---- 2. -6. 8. 15000 ---- ---- ---- ---- 2. -8. 10. 15500 ---- ---- ---- ---- 3. -9. 12. 16000 ---- ---- ---- ---- 4. -10. 14. 16500 ---- ---- ---- ---- 5. -12. 17. 17000 ---- ---- ---- ---- 7. -13. 20. 17500 ---- ---- ---- ---- 9. -15. 24. 18000 ---- ---- ---- ---- 11. -17. 28. 18500 ---- ---- ---- ---- 14. -18. 32. 19000 ---- ---- ---- ---- 18. -20. 38. 19500 ---- ---- ---- ---- 23. -20. 43. 20000 ---- ---- ---- ---- 28. -22. 50. 20500 ---- ---- ---- ---- 34. -23. 57. 21000 ---- ---- ---- ---- 42. -24. 66. 21500 ---- ---- ---- ---- 51. -24. 75. 22000 ---- ---- ---- ---- 62. -23. 85. 22500 ---- ---- ---- ---- 75. -22. 97. 23000 ---- ---- ---- ---- 90. -20. 110. 23400 ---- ---- ---- ---- 104. -17. 121. 23500 ---- ---- ---- ---- 107. -17. 124. 23600 ---- ---- ---- ---- 111. -16. 127. 23700 ---- ---- ---- ---- 115. -15. 130. 23800 ---- ---- ---- ---- 119. -14. 133. 23900 ---- ---- ---- ---- 123. -14. 137. 24000 ---- ---- ---- ---- 128. -12. 140. 24100 ---- ---- ---- ---- 132. -11. 143. 24200 ---- ---- ---- ---- 137. -10. 147. 24300 ---- ---- ---- ---- 141. -9. 150. 24400 ---- ---- ---- ---- 146. -8. 154. 24500 ---- ---- ---- ---- 151. -7. 158. 24600 ---- ---- ---- ---- 156. -6. 162. 24700 ---- ---- ---- ---- 162. -3. 165. 24800 ---- ---- ---- ---- 167. -2. 169. 24900 ---- ---- ---- ---- 173. UNCH 173. 25000 ---- ---- ---- ---- 178. UNCH 178. 2 25100 ---- ---- ---- ---- 184. +2. 182. 25200 ---- ---- ---- ---- 190. +4. 186. 25300 ---- ---- ---- ---- 196. +6. 190. 25400 ---- ---- ---- ---- 203. +8. 195. 25500 ---- ---- ---- ---- 209. +9. 200. 25600 ---- ---- ---- ---- 216. +12. 204. 25700 ---- ---- ---- ---- 223. +14. 209. 25800 ---- ---- ---- ---- 230. +16. 214. 25900 ---- ---- ---- ---- 238. +19. 219. 26000 ---- ---- ---- ---- 245. +21. 224. 26100 ---- ---- ---- ---- 253. +24. 229. 26200 ---- ---- ---- ---- 261. +26. 235. 26300 ---- ---- ---- ---- 269. +29. 240. 26400 ---- ---- ---- ---- 277. +31. 246. 26500 ---- ---- ---- ---- 286. +34. 252. 26600 ---- ---- ---- ---- 295. +37. 258. 26700 ---- ---- ---- ---- 304. +40. 264. 26800 ---- ---- ---- ---- 313. +43. 270. 26900 ---- ---- ---- ---- 323. +46. 277. 27000 ---- ---- ---- ---- 333. +49. 284. 27100 ---- ---- ---- ---- 343. +52. 291. 27200 ---- ---- ---- ---- 353. +54. 299. 27300 ---- ---- ---- ---- 364. +57. 307. 27400 ---- ---- ---- ---- 375. +60. 315. 27500 ---- ---- ---- ---- 386. +63. 323. 27600 ---- ---- ---- ---- 397. +65. 332. 27700 ---- ---- ---- ---- 409. +68. 341. 27800 ---- ---- ---- ---- 421. +70. 351. 27900 ---- ---- ---- ---- 433. +72. 361. 28000 ---- ---- ---- ---- 446. +74. 372. 28100 ---- ---- ---- ---- 459. +76. 383. 28200 ---- ---- ---- ---- 472. +78. 394. 28300 ---- ---- ---- ---- 486. +80. 406. 28400 ---- ---- ---- ---- 500. +81. 419. 28500 ---- ---- ---- ---- 514. +83. 431. 28600 ---- ---- ---- ---- 529. +85. 444. 28700 ---- ---- ---- ---- 544. +87. 457. 28800 ---- ---- ---- ---- 560. +89. 471. 28900 ---- ---- ---- ---- 576. +92. 484. 29000 ---- ---- ---- ---- 592. +94. 498. 29100 ---- ---- ---- ---- 608. +96. 512. 29200 ---- ---- ---- ---- 625. +99. 526. 29300 ---- ---- ---- ---- 643. +102. 541. 29400 ---- ---- ---- ---- 661. +106. 555. 29500 ---- ---- ---- ---- 679. +109. 570. 29600 ---- ---- ---- ---- 698. +113. 585. 29700 ---- ---- ---- ---- 717. +116. 601. 29800 ---- ---- ---- ---- 737. +121. 616. 29900 ---- ---- ---- ---- 757. +125. 632. 30000 ---- ---- ---- ---- 777. +129. 648. 30100 ---- ---- ---- ---- 798. +133. 665. 30200 ---- ---- ---- ---- 820. +138. 682. 30300 ---- ---- ---- ---- 842. +143. 699. 30400 ---- ---- ---- ---- 865. +149. 716. 30500 ---- ---- ---- ---- 888. +154. 734. 30600 ---- ---- ---- ---- 911. +159. 752. 30700 ---- ---- ---- ---- 936. +165. 771. 30800 ---- ---- ---- ---- 960. +170. 790. 30900 ---- ---- ---- ---- 985. +176. 809. 31000 ---- ---- ---- ---- 1011. +182. 829. 31100 ---- ---- ---- ---- 1038. +189. 849. 31200 ---- ---- ---- ---- 1065. +195. 870. 31300 ---- ---- ---- ---- 1092. +201. 891. 31400 ---- ---- ---- ---- 1120. +207. 913. 31500 ---- ---- ---- ---- 1149. +213. 936. 31600 ---- ---- ---- ---- 1179. +220. 959. 31700 ---- ---- ---- ---- 1209. +227. 982. 31800 ---- ---- ---- ---- 1239. +232. 1007. 31900 ---- ---- ---- ---- 1271. +240. 1031. 32000 ---- ---- ---- ---- 1303. +246. 1057. 32100 ---- ---- ---- ---- 1335. +252. 1083. 32200 ---- ---- ---- ---- 1369. +259. 1110. 32300 ---- ---- ---- ---- 1403. +265. 1138. 32400 ---- ---- ---- ---- 1437. +271. 1166. 32500 ---- ---- ---- ---- 1473. +277. 1196. 32600 ---- ---- ---- ---- 1509. +283. 1226. 32700 ---- ---- ---- ---- 1546. +289. 1257. 32800 ---- ---- ---- ---- 1583. +294. 1289. 32900 ---- ---- ---- ---- 1622. +301. 1321. 33000 ---- ---- ---- ---- 1661. +306. 1355. 33100 ---- ---- ---- ---- 1700. +311. 1389. 33200 ---- ---- ---- ---- 1741. +316. 1425. 33300 ---- ---- ---- ---- 1782. +321. 1461. 33400 ---- ---- ---- ---- 1824. +326. 1498. 33500 ---- ---- ---- ---- 1867. +331. 1536. 33600 ---- ---- ---- ---- 1911. +336. 1575. 33700 ---- ---- ---- ---- 1955. +341. 1614. 33800 ---- ---- ---- ---- 2001. +347. 1654. 33900 ---- ---- ---- ---- 2047. +352. 1695. 34000 ---- ---- ---- ---- 2094. +357. 1737. 34100 ---- ---- ---- ---- 2141. +361. 1780. 34200 ---- ---- ---- ---- 2190. +367. 1823. 34300 ---- ---- ---- ---- 2239. +372. 1867. 34400 ---- ---- ---- ---- 2290. +379. 1911. 34500 ---- ---- ---- ---- 2341. +384. 1957. 34600 ---- ---- ---- ---- 2393. +391. 2002. 34700 ---- ---- ---- ---- 2445. +396. 2049. 34800 ---- ---- ---- ---- 2499. +403. 2096. 34900 ---- ---- ---- ---- 2554. +410. 2144. 35000 ---- ---- ---- ---- 2609. +417. 2192. 35100 ---- ---- ---- ---- 2665. +424. 2241. 35200 ---- ---- ---- ---- 2722. +431. 2291. 35300 ---- ---- ---- ---- 2780. +439. 2341. 35400 ---- ---- ---- ---- 2839. +448. 2391. 35500 ---- ---- ---- ---- 2899. +457. 2442. 35600 ---- ---- ---- ---- 2960. +466. 2494. 35700 ---- ---- ---- ---- 3021. +476. 2545. 35800 ---- ---- ---- ---- 3083. +485. 2598. 35900 ---- ---- ---- ---- 3147. +496. 2651. 36000 ---- ---- ---- ---- 3211. +507. 2704. 36100 ---- ---- ---- ---- 3276. +518. 2758. 36200 ---- ---- ---- ---- 3342. +530. 2812. 36300 ---- ---- ---- ---- 3408. +541. 2867. 36400 ---- ---- ---- ---- 3476. +553. 2923. 36500 ---- ---- ---- ---- 3544. +564. 2980. 36600 ---- ---- ---- ---- 3614. +576. 3038. 36700 ---- ---- ---- ---- 3684. +587. 3097. 36800 ---- ---- ---- ---- 3755. +598. 3157. 36900 ---- ---- ---- ---- 3826. +607. 3219. 37000 ---- ---- ---- ---- 3899. +616. 3283. 37100 ---- ---- ---- ---- 3972. +624. 3348. 37200 ---- ---- ---- ---- 4046. +631. 3415. 37300 ---- ---- ---- ---- 4121. +638. 3483. 37400 ---- ---- ---- ---- 4196. +643. 3553. 37500 ---- ---- ---- ---- 4272. +648. 3624. 37600 ---- ---- ---- ---- 4349. +653. 3696. 37700 ---- ---- ---- ---- 4427. +657. 3770. 37800 ---- ---- ---- ---- 4505. +660. 3845. 37900 ---- ---- ---- ---- 4584. +663. 3921. 38000 ---- ---- ---- ---- 4664. +666. 3998. 38100 ---- ---- ---- ---- 4744. +668. 4076. 38200 ---- ---- ---- ---- 4826. +671. 4155. 38300 ---- ---- ---- ---- 4907. +671. 4236. 38400 ---- ---- ---- ---- 4990. +673. 4317. 38500 ---- ---- ---- ---- 5072. +673. 4399. 38600 ---- ---- ---- ---- 5156. +675. 4481. 38700 ---- ---- ---- ---- 5240. +675. 4565. 38800 ---- ---- ---- ---- 5325. +676. 4649. 38900 ---- ---- ---- ---- 5410. +677. 4733. 39000 ---- ---- ---- ---- 5496. +677. 4819. 39100 ---- ---- ---- ---- 5583. +679. 4904. 39200 ---- ---- ---- ---- 5670. +679. 4991. 39300 ---- ---- ---- ---- 5757. +679. 5078. 39400 ---- ---- ---- ---- 5846. +681. 5165. 39500 ---- ---- ---- ---- 5934. +681. 5253. 39600 ---- ---- ---- ---- 6024. +683. 5341. 39700 ---- ---- ---- ---- 6113. +684. 5429. 39800 ---- ---- ---- ---- 6204. +686. 5518. 39900 ---- ---- ---- ---- 6294. +686. 5608. 40000 ---- ---- ---- ---- 6386. +689. 5697. 40100 ---- ---- ---- ---- 6478. +691. 5787. 40200 ---- ---- ---- ---- 6570. +693. 5877. 40300 ---- ---- ---- ---- 6663. +696. 5967. 40400 ---- ---- ---- ---- 6756. +698. 6058. 40500 ---- ---- ---- ---- 6849. +700. 6149. 41000 ---- ---- ---- ---- 7325. +716. 6609. 41500 ---- ---- ---- ---- 7811. +735. 7076. 42000 ---- ---- ---- ---- 8307. +757. 7550. 42500 ---- ---- ---- ---- 8807. +778. 8029. 43000 ---- ---- ---- ---- 9307. +792. 8515. 43500 ---- ---- ---- ---- 9807. +800. 9007. 44000 ---- ---- ---- ---- 10307.0 +802. 9505. 44500 ---- ---- ---- ---- 10807.0 +802. 10005.0 45000 ---- ---- ---- ---- 11307.0 +802. 10505.0 45500 ---- ---- ---- ---- 11807.0 +802. 11005.0 46000 ---- ---- ---- ---- 12307.0 +802. 11505.0 46500 ---- ---- ---- ---- 12807.0 +802. 12005.0 47000 ---- ---- ---- ---- 13307.0 +802. 12505.0 47500 ---- ---- ---- ---- 13807.0 +802. 13005.0 48000 ---- ---- ---- ---- 14307.0 +802. 13505.0 48500 ---- ---- ---- ---- 14807.0 +802. 14005.0 49000 ---- ---- ---- ---- 15307.0 +802. 14505.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 34. +5. 29. 16000 ---- ---- ---- ---- 48. +7. 41. 17000 ---- ---- ---- ---- 68. +10. 58. 18000 ---- ---- ---- ---- 93. +14. 79. 19000 ---- ---- ---- ---- 124. +18. 106. 20000 ---- ---- ---- ---- 163. +24. 139. 21000 ---- ---- ---- ---- 211. +30. 181. 22000 ---- ---- ---- ---- 270. +39. 231. 23000 ---- ---- ---- ---- 340. +48. 292. 24000 ---- ---- ---- ---- 425. +61. 364. 25000 ---- ---- ---- ---- 526. +75. 451. 26000 ---- ---- ---- ---- 644. +92. 552. 27000 ---- ---- ---- ---- 780. +110. 670. 28000 ---- ---- ---- ---- 936. +132. 804. 29000 ---- ---- ---- ---- 1112. +156. 956. 30000 ---- ---- ---- ---- 1311. +185. 1126. 31000 ---- ---- ---- ---- 1538. +217. 1321. 32000 ---- ---- ---- ---- 1806. +255. 1551. 33000 ---- ---- ---- ---- 2126. +298. 1828. 34000 ---- ---- ---- ---- 2513. +347. 2166. 35000 ---- ---- ---- ---- 2981. +400. 2581. 36000 ---- ---- ---- ---- 3539. +454. 3085. 37000 ---- ---- ---- ---- 4190. +507. 3683. 38000 ---- ---- ---- ---- 4921. +555. 4366. 39000 ---- ---- ---- ---- 5715. +599. 5116. 40000 ---- ---- ---- ---- 6556. +636. 5920. 41000 ---- ---- ---- ---- 7433. +669. 6764. 42000 ---- ---- ---- ---- 8341. +699. 7642. 43000 ---- ---- ---- ---- 9276. +727. 8549. 44000 ---- ---- ---- ---- 10234.0 +751. 9483. 45000 ---- ---- ---- ---- 11213.0 +773. 10440.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 73 1578 YM1 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16394.0 -800. 17194.0 18000 ---- ---- ---- ---- 15397.0 -799. 16196.0 19000 ---- ---- ---- ---- 14400.0 -799. 15199.0 20000 ---- ---- ---- ---- 13402.0 -800. 14202.0 21000 ---- ---- ---- ---- 12405.0 -799. 13204.0 22000 ---- ---- ---- ---- 11407.0 -801. 12208.0 23000 ---- ---- ---- ---- 10411.0 -800. 11211.0 24000 ---- ---- ---- ---- 9414. -801. 10215.0 25000 ---- ---- ---- ---- 8418. -801. 9219. 26000 ---- ---- ---- ---- 7423. -802. 8225. 27000 ---- ---- ---- ---- 6430. -801. 7231. 27100 ---- ---- ---- ---- 6331. -801. 7132. 27200 ---- ---- ---- ---- 6232. -800. 7032. 27300 ---- ---- ---- ---- 6133. -800. 6933. 27400 ---- ---- ---- ---- 6033. -801. 6834. 27500 ---- ---- ---- ---- 5934. -801. 6735. 27600 ---- ---- ---- ---- 5835. -801. 6636. 27700 ---- ---- ---- ---- 5736. -801. 6537. 27800 ---- ---- ---- ---- 5637. -800. 6437. 27900 ---- ---- ---- ---- 5538. -800. 6338. 28000 ---- ---- ---- ---- 5439. -800. 6239. 28100 ---- ---- ---- ---- 5341. -799. 6140. 28200 ---- ---- ---- ---- 5242. -799. 6041. 28300 ---- ---- ---- ---- 5143. -799. 5942. 28400 ---- ---- ---- ---- 5044. -799. 5843. 28500 ---- ---- ---- ---- 4946. -799. 5745. 28600 ---- ---- ---- ---- 4847. -799. 5646. 28700 ---- ---- ---- ---- 4749. -798. 5547. 28800 ---- ---- ---- ---- 4650. -798. 5448. 28900 ---- ---- ---- ---- 4552. -797. 5349. 29000 ---- ---- ---- ---- 4454. -797. 5251. 29100 ---- ---- ---- ---- 4356. -796. 5152. 29200 ---- ---- ---- ---- 4258. -796. 5054. 29300 ---- ---- ---- ---- 4160. -795. 4955. 29400 ---- ---- ---- ---- 4062. -795. 4857. 29500 ---- ---- ---- ---- 3964. -795. 4759. 29600 ---- ---- ---- ---- 3867. -793. 4660. 29700 ---- ---- ---- ---- 3769. -793. 4562. 29800 ---- ---- ---- ---- 3672. -792. 4464. 29900 ---- ---- ---- ---- 3575. -791. 4366. 30000 ---- ---- ---- ---- 3478. -790. 4268. 30100 ---- ---- ---- ---- 3381. -789. 4170. 30200 ---- ---- ---- ---- 3285. -788. 4073. 30300 ---- ---- ---- ---- 3189. -786. 3975. 30400 ---- ---- ---- ---- 3093. -785. 3878. 30500 ---- ---- ---- ---- 2997. -783. 3780. 30600 ---- ---- ---- ---- 2901. -782. 3683. 30700 ---- ---- ---- ---- 2806. -780. 3586. 30800 ---- ---- ---- ---- 2711. -779. 3490. 30900 ---- ---- ---- ---- 2617. -776. 3393. 31000 ---- ---- ---- ---- 2523. -774. 3297. 31100 ---- ---- ---- ---- 2429. -771. 3200. 31200 ---- ---- ---- ---- 2336. -768. 3104. 31300 ---- ---- ---- ---- 2243. -766. 3009. 31400 ---- ---- ---- ---- 2151. -762. 2913. 31500 ---- ---- ---- ---- 2060. -758. 2818. 31600 ---- ---- ---- ---- 1969. -754. 2723. 31700 ---- ---- ---- ---- 1878. -751. 2629. 31800 ---- ---- ---- ---- 1789. -746. 2535. 31900 ---- ---- ---- ---- 1701. -740. 2441. 32000 ---- ---- ---- ---- 1613. -735. 2348. 32100 ---- ---- ---- ---- 1527. -728. 2255. 32200 ---- ---- ---- ---- 1442. -721. 2163. 32300 ---- ---- ---- ---- 1358. -714. 2072. 32400 ---- ---- ---- ---- 1276. -706. 1982. 32500 ---- ---- 1237.A 1237.A 1195. -697. 1892. 32600 ---- ---- 1166.A 1166.A 1117. -686. 1803. 32700 ---- ---- 1098.A 1098.A 1040. -675. 1715. 32800 ---- ---- 1031.A 1031.A 965. -664. 1629. 32900 ---- ---- 967.A 967.A 893. -650. 1543. 33000 ---- ---- 905.A 905.A 823. -636. 1459. 33100 ---- ---- 845.A 845.A 756. -621. 1377. 33200 ---- ---- 788.A 788.A 692. -604. 1296. 33300 ---- ---- 734.A 734.A 631. -586. 1217. 33400 ---- ---- 682.A 682.A 573. -567. 1140. 33500 ---- ---- 634.A 634.A 519. -546. 1065. 33600 ---- ---- 589.A 589.A 467. -525. 992. 33700 ---- ---- 546.A 546.A 420. -502. 922. 33800 ---- ---- 507.A 507.A 375. -479. 854. 33900 ---- ---- 471.A 471.A 334. -454. 788. 34000 ---- ---- 438.A 438.A 296. -430. 726. 34100 ---- ---- 407.A 407.A 262. -404. 666. 34200 ---- ---- 379.A 379.A 230. -379. 609. 34300 ---- ---- 354.A 354.A 202. -353. 555. 34400 ---- ---- 332.A 332.A 176. -328. 504. 34500 ---- ---- 312.A 312.A 153. -303. 456. 34600 ---- ---- 294.A 294.A 132. -279. 411. 34700 ---- ---- 278.A 278.A 113. -256. 369. 34800 ---- ---- 264.A 264.A 97. -233. 330. 34900 ---- ---- 252.A 252.A 83. -211. 294. 35000 ---- ---- 241.A 241.A 70. -191. 261. 35100 ---- ---- ---- ---- 59. -171. 230. 35200 ---- ---- ---- ---- 50. -152. 202. 35300 ---- ---- ---- ---- 41. -135. 176. 35400 ---- ---- ---- ---- 34. -119. 153. 35500 ---- ---- ---- ---- 28. -104. 132. 35600 ---- ---- ---- ---- 23. -91. 114. 35700 ---- ---- ---- ---- 19. -78. 97. 35800 ---- ---- ---- ---- 15. -67. 82. 35900 ---- ---- ---- ---- 12. -57. 69. 36000 ---- ---- ---- ---- 10. -48. 58. 36100 ---- ---- ---- ---- 8. -40. 48. 36200 ---- ---- ---- ---- 6. -33. 39. 36300 ---- ---- ---- ---- 5. -27. 32. 36400 ---- ---- ---- ---- 4. -22. 26. 36500 ---- ---- ---- ---- 3. -18. 21. 36600 ---- ---- ---- ---- 2. -15. 17. 36700 ---- ---- ---- ---- 2. -11. 13. 36800 ---- ---- ---- ---- 1. -9. 10. 36900 ---- ---- ---- ---- 1. -7. 8. 37000 ---- ---- ---- ---- 1. -5. 6. 37100 ---- ---- ---- ---- 1. -4. 5. 37200 ---- ---- ---- ---- 1. -2. 3. 37300 ---- ---- ---- ---- 1. -2. 3. 37400 ---- ---- ---- ---- 1. -1. 2. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 2. -1. 3. 24000 ---- ---- ---- ---- 3. -1. 4. 25000 ---- ---- ---- ---- 4. -1. 5. 26000 ---- ---- ---- ---- 7. -1. 8. 27000 ---- ---- ---- ---- 11. -1. 12. 27100 ---- ---- ---- ---- 11. -1. 12. 27200 ---- ---- ---- ---- 12. UNCH 12. 27300 ---- ---- ---- ---- 12. -1. 13. 27400 ---- ---- ---- ---- 13. UNCH 13. 27500 ---- ---- ---- ---- 14. UNCH 14. 27600 ---- ---- ---- ---- 14. -1. 15. 27700 ---- ---- ---- ---- 15. UNCH 15. 27800 ---- ---- ---- ---- 16. UNCH 16. 27900 ---- ---- ---- ---- 17. +1. 16. 28000 ---- ---- ---- ---- 18. +1. 17. 28100 ---- ---- ---- ---- 18. UNCH 18. 28200 ---- ---- ---- ---- 19. UNCH 19. 28300 ---- ---- ---- ---- 20. +1. 19. 28400 ---- ---- ---- ---- 21. +1. 20. 28500 ---- ---- ---- ---- 23. +2. 21. 28600 ---- ---- ---- ---- 24. +2. 22. 28700 ---- ---- ---- ---- 25. +2. 23. 28800 ---- ---- ---- ---- 26. +2. 24. 28900 ---- ---- ---- ---- 28. +3. 25. 29000 ---- ---- ---- ---- 29. +3. 26. 29100 ---- ---- ---- ---- 31. +4. 27. 29200 ---- ---- ---- ---- 33. +5. 28. 29300 ---- ---- ---- ---- 34. +4. 30. 29400 ---- ---- ---- ---- 36. +5. 31. 29500 ---- ---- ---- ---- 38. +6. 32. 29600 ---- ---- ---- ---- 41. +7. 34. 29700 ---- ---- ---- ---- 43. +8. 35. 29800 ---- ---- ---- ---- 45. +8. 37. 29900 ---- ---- ---- ---- 48. +9. 39. 30000 ---- ---- ---- ---- 51. +10. 41. 30100 ---- ---- ---- ---- 54. +11. 43. 30200 ---- ---- ---- ---- 57. +12. 45. 30300 ---- ---- ---- ---- 61. +14. 47. 30400 ---- ---- ---- ---- 64. +15. 49. 1 30500 ---- ---- ---- ---- 68. +16. 52. 30600 ---- ---- ---- ---- 73. +19. 54. 30700 ---- ---- ---- ---- 77. +20. 57. 30800 ---- ---- ---- ---- 82. +22. 60. 30900 ---- ---- ---- ---- 87. +24. 63. 31000 ---- ---- ---- ---- 93. +27. 66. 31100 ---- ---- ---- ---- 99. +29. 70. 31200 ---- ---- ---- ---- 106. +32. 74. 31300 ---- ---- ---- ---- 113. +35. 78. 31400 ---- ---- ---- ---- 120. +38. 82. 31500 ---- ---- ---- ---- 129. +43. 86. 31600 ---- ---- ---- ---- 137. +46. 91. 31700 ---- ---- ---- ---- 147. +50. 97. 31800 ---- ---- ---- ---- 157. +55. 102. 31900 ---- ---- ---- ---- 169. +61. 108. 32000 ---- ---- ---- ---- 181. +66. 115. 32100 ---- ---- ---- ---- 194. +72. 122. 32200 ---- ---- ---- ---- 209. +79. 130. 32300 ---- ---- ---- ---- 225. +87. 138. 32400 ---- ---- ---- ---- 243. +96. 147. 32500 ---- ---- ---- ---- 262. +104. 158. 32600 ---- 183.B ---- 183.B 283. +115. 168. 32700 ---- 210.B ---- 210.B 306. +126. 180. 32800 ---- 240.B ---- 240.B 331. +137. 194. 32900 ---- 272.B ---- 272.B 359. +151. 208. 33000 ---- 308.B ---- 308.B 389. +165. 224. 33100 ---- 347.B ---- 347.B 421. +180. 241. 33200 ---- 388.B ---- 388.B 457. +197. 260. 33300 ---- 433.B ---- 433.B 496. +216. 280. 33400 ---- 481.B ---- 481.B 537. +234. 303. 33500 ---- 533.B ---- 533.B 583. +255. 328. 33600 ---- 587.B ---- 587.B 631. +276. 355. 33700 ---- 644.B ---- 644.B 683. +299. 384. 33800 ---- 704.B ---- 704.B 738. +322. 416. 33900 ---- 767.B ---- 767.B 797. +347. 450. 34000 ---- 834.B ---- 834.B 859. +371. 488. 34100 ---- 862.B ---- 862.B 924. +396. 528. 34200 ---- 832.B ---- 832.B 992. +422. 570. 34300 ---- 817.B ---- 817.B 1063. +447. 616. 34400 ---- 770.B ---- 770.B 1137. +472. 665. 34500 ---- 776.B ---- 776.B 1214. +497. 717. 34600 ---- ---- ---- ---- 1293. +522. 771. 34700 ---- ---- ---- ---- 1374. +545. 829. 34800 ---- ---- ---- ---- 1458. +568. 890. 34900 ---- ---- ---- ---- 1543. +590. 953. 35000 ---- ---- ---- ---- 1630. +610. 1020. 35100 ---- ---- ---- ---- 1719. +630. 1089. 35200 ---- ---- ---- ---- 1809. +649. 1160. 35300 ---- ---- ---- ---- 1900. +665. 1235. 35400 ---- ---- ---- ---- 1993. +682. 1311. 35500 ---- ---- ---- ---- 2087. +697. 1390. 35600 ---- ---- ---- ---- 2181. +710. 1471. 35700 ---- ---- ---- ---- 2277. +723. 1554. 35800 ---- ---- ---- ---- 2373. +734. 1639. 35900 ---- ---- ---- ---- 2470. +744. 1726. 36000 ---- ---- ---- ---- 2567. +753. 1814. 36100 ---- ---- ---- ---- 2665. +761. 1904. 36200 ---- ---- ---- ---- 2763. +768. 1995. 36300 ---- ---- ---- ---- 2861. +773. 2088. 36400 ---- ---- ---- ---- 2960. +779. 2181. 36500 ---- ---- ---- ---- 3059. +783. 2276. 36600 ---- ---- ---- ---- 3158. +787. 2371. 36700 ---- ---- ---- ---- 3257. +790. 2467. 36800 ---- ---- ---- ---- 3356. +792. 2564. 36900 ---- ---- ---- ---- 3456. +794. 2662. 37000 ---- ---- ---- ---- 3556. +796. 2760. 37100 ---- ---- ---- ---- 3656. +798. 2858. 37200 ---- ---- ---- ---- 3755. +799. 2956. 37300 ---- ---- ---- ---- 3855. +800. 3055. 37400 ---- ---- ---- ---- 3955. +801. 3154. 37500 ---- ---- ---- ---- 4054. +800. 3254. 37600 ---- ---- ---- ---- 4154. +801. 3353. 37700 ---- ---- ---- ---- 4254. +801. 3453. 37800 ---- ---- ---- ---- 4354. +802. 3552. 38000 ---- ---- ---- ---- 4553. +801. 3752. 39000 ---- ---- ---- ---- 5551. +802. 4749. 40000 ---- ---- ---- ---- 6548. +802. 5746. 41000 ---- ---- ---- ---- 7545. +801. 6744. 42000 ---- ---- ---- ---- 8543. +802. 7741. 43000 ---- ---- ---- ---- 9540. +802. 8738. 44000 ---- ---- ---- ---- 10538.0 +802. 9736. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17363.0 -797. 18160.0 17000 ---- ---- ---- ---- 16367.0 -798. 17165.0 18000 ---- ---- ---- ---- 15371.0 -798. 16169.0 19000 ---- ---- ---- ---- 14375.0 -798. 15173.0 20000 ---- ---- ---- ---- 13380.0 -798. 14178.0 21000 ---- ---- ---- ---- 12384.0 -798. 13182.0 22000 ---- ---- ---- ---- 11388.0 -799. 12187.0 23000 ---- ---- ---- ---- 10392.0 -801. 11193.0 24000 ---- ---- ---- ---- 9397. -802. 10199.0 25000 ---- ---- ---- ---- 8403. -803. 9206. 26000 ---- ---- ---- ---- 7411. -803. 8214. 27000 ---- ---- ---- ---- 6421. -804. 7225. 28000 ---- ---- ---- ---- 5437. -803. 6240. 29000 ---- ---- ---- ---- 4463. -798. 5261. 30000 ---- ---- ---- ---- 3508. -786. 4294. 31000 ---- ---- ---- ---- 2590. -756. 3346. 32000 ---- ---- ---- ---- 1739. -694. 2433. 33000 ---- ---- 1091.A 1091.A 1013. -581. 1594. 34000 ---- ---- 595.A 595.A 485. -408. 893. 35000 ---- ---- 322.A 322.A 179. -227. 406. 3 36000 ---- ---- ---- ---- 47. -92. 139. 37000 ---- ---- ---- ---- 8. -23. 31. 38000 ---- ---- ---- ---- 1. -3. 4. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16311.0 -796. 17107.0 18000 ---- ---- ---- ---- 15318.0 -797. 16115.0 19000 ---- ---- ---- ---- 14326.0 -799. 15125.0 20000 ---- ---- ---- ---- 13334.0 -801. 14135.0 21000 ---- ---- ---- ---- 12342.0 -803. 13145.0 22000 ---- ---- ---- ---- 11351.0 -806. 12157.0 23000 ---- ---- ---- ---- 10362.0 -808. 11170.0 24000 ---- ---- ---- ---- 9374. -812. 10186.0 25000 ---- ---- ---- ---- 8389. -815. 9204. 26000 ---- ---- ---- ---- 7409. -816. 8225. 27000 ---- ---- ---- ---- 6436. -816. 7252. 28000 ---- ---- ---- ---- 5476. -811. 6287. 29000 ---- ---- ---- ---- 4537. -795. 5332. 30000 ---- ---- ---- ---- 3628. -766. 4394. 31000 ---- ---- ---- ---- 2766. -715. 3481. 32000 ---- ---- 2063.A 2063.A 1976. -632. 2608. 33000 ---- ---- 1414.A 1414.A 1296. -514. 1810. 34000 ---- ---- 897.A 897.A 768. -380. 1148. 35000 ---- ---- 538.A 538.A 402. -274. 676. 2 3 36000 ---- ---- 333.A 333.A 176. -179. 355. 37000 ---- ---- ---- ---- 62. -99. 161. 38000 ---- ---- ---- ---- 16. -46. 62. 39000 ---- ---- ---- ---- 3. -17. 20. 40000 ---- ---- ---- ---- 1. -4. 5. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 1. -2. 3. 24000 ---- ---- ---- ---- 2. -3. 5. 1 25000 ---- ---- ---- ---- 3. -4. 7. 26000 ---- ---- ---- ---- 7. -4. 11. 10 27000 ---- ---- ---- ---- 13. -5. 18. 28000 ---- ---- ---- ---- 24. -4. 28. 2 29000 ---- ---- ---- ---- 46. +1. 45. 30000 ---- ---- ---- ---- 87. +14. 73. 1 3 31000 ---- ---- ---- ---- 164. +43. 121. 60 32000 ---- ---- ---- ---- 309. +105. 204. 1 33000 ---- 494.B ---- 494.B 579. +219. 360. 2 34000 ---- 991.B ---- 991.B 1047. +391. 656. 35000 ---- ---- ---- ---- 1737. +574. 1163. 36000 ---- ---- ---- ---- 2600. +708. 1892. 37000 ---- ---- ---- ---- 3556. +776. 2780. 38000 ---- ---- ---- ---- 4545. +797. 3748. 39000 ---- ---- ---- ---- 5541. +801. 4740. 40000 ---- ---- ---- ---- 6537. +800. 5737. 41000 ---- ---- ---- ---- 7533. +801. 6732. 42000 ---- ---- ---- ---- 8528. +800. 7728. 43000 ---- ---- ---- ---- 9524. +800. 8724. 44000 ---- ---- ---- ---- 10520.0 +801. 9719. 45000 ---- ---- ---- ---- 11516.0 +801. 10715.0 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 1. -4. 5. 20000 ---- ---- ---- ---- 1. -6. 7. 21000 ---- ---- ---- ---- 2. -8. 10. 22000 ---- ---- ---- ---- 3. -11. 14. 23000 ---- ---- ---- ---- 6. -13. 19. 24000 ---- ---- ---- ---- 10. -17. 27. 25000 ---- ---- ---- ---- 17. -20. 37. 26000 ---- ---- ---- ---- 30. -21. 51. 27000 ---- ---- ---- ---- 50. -20. 70. 28000 ---- ---- ---- ---- 82. -14. 96. 2 29000 ---- ---- ---- ---- 135. +1. 134. 30000 305. 305. 305. 305. 218. +30. 50 188. 31000 ---- 278.B ---- 278.B 349. +82. 267. 32000 ---- 490.B ---- 490.B 551. +165. 386. 33000 ---- 818.B ---- 818.B 864. +283. 581. 7 34000 ---- 1291.B ---- 1291.B 1328. +418. 910. 35000 ---- 1729.B ---- 1729.B 1954. +522. 1432. 36000 ---- ---- ---- ---- 2721. +619. 2102. 37000 ---- ---- ---- ---- 3598. +697. 2901. 38000 ---- ---- ---- ---- 4545. +751. 3794. 39000 ---- ---- ---- ---- 5524. +781. 4743. 40000 ---- ---- ---- ---- 6514. +793. 5721. 41000 ---- ---- ---- ---- 7507. +798. 6709. 42000 ---- ---- ---- ---- 8499. +798. 7701. 43000 ---- ---- ---- ---- 9491. +797. 8694. 44000 ---- ---- ---- ---- 10484.0 +798. 9686. 45000 ---- ---- ---- ---- 11476.0 +798. 10678.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1 88 YM4 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16422.0 -800. 17222.0 18000 ---- ---- ---- ---- 15423.0 -800. 16223.0 19000 ---- ---- ---- ---- 14423.0 -801. 15224.0 20000 ---- ---- ---- ---- 13424.0 -801. 14225.0 21000 ---- ---- ---- ---- 12425.0 -801. 13226.0 22000 ---- ---- ---- ---- 11426.0 -801. 12227.0 23000 ---- ---- ---- ---- 10427.0 -801. 11228.0 24000 ---- ---- ---- ---- 9428. -801. 10229.0 25000 ---- ---- ---- ---- 8429. -801. 9230. 26000 ---- ---- ---- ---- 7430. -801. 8231. 27000 ---- ---- ---- ---- 6431. -801. 7232. 27100 ---- ---- ---- ---- 6331. -802. 7133. 27200 ---- ---- ---- ---- 6231. -802. 7033. 27300 ---- ---- ---- ---- 6131. -802. 6933. 27400 ---- ---- ---- ---- 6031. -802. 6833. 27500 ---- ---- ---- ---- 5931. -802. 6733. 27600 ---- ---- ---- ---- 5832. -801. 6633. 27700 ---- ---- ---- ---- 5732. -801. 6533. 27800 ---- ---- ---- ---- 5632. -801. 6433. 27900 ---- ---- ---- ---- 5532. -801. 6333. 28000 ---- ---- ---- ---- 5432. -801. 6233. 28100 ---- ---- ---- ---- 5332. -802. 6134. 28200 ---- ---- ---- ---- 5232. -802. 6034. 28300 ---- ---- ---- ---- 5132. -802. 5934. 28400 ---- ---- ---- ---- 5032. -802. 5834. 28500 ---- ---- ---- ---- 4932. -802. 5734. 28600 ---- ---- ---- ---- 4832. -802. 5634. 28700 ---- ---- ---- ---- 4733. -801. 5534. 28800 ---- ---- ---- ---- 4633. -801. 5434. 28900 ---- ---- ---- ---- 4534. -800. 5334. 29000 ---- ---- ---- ---- 4434. -801. 5235. 29100 ---- ---- ---- ---- 4334. -801. 5135. 29200 ---- ---- ---- ---- 4234. -801. 5035. 29300 ---- ---- ---- ---- 4135. -800. 4935. 29400 ---- ---- ---- ---- 4035. -800. 4835. 29500 ---- ---- ---- ---- 3936. -799. 4735. 29600 ---- ---- ---- ---- 3836. -799. 4635. 29700 ---- ---- ---- ---- 3737. -798. 4535. 29800 ---- ---- ---- ---- 3637. -798. 4435. 29900 ---- ---- ---- ---- 3538. -797. 4335. 30000 ---- ---- ---- ---- 3439. -797. 4236. 30100 ---- ---- ---- ---- 3340. -796. 4136. 30200 ---- ---- ---- ---- 3240. -796. 4036. 30300 ---- ---- ---- ---- 3141. -795. 3936. 30400 ---- ---- ---- ---- 3043. -794. 3837. 30450 ---- ---- ---- ---- 2993. -794. 3787. 30500 ---- ---- ---- ---- 2944. -793. 3737. 30550 ---- ---- ---- ---- 2894. -793. 3687. 30600 ---- ---- ---- ---- 2845. -793. 3638. 30650 ---- ---- ---- ---- 2796. -792. 3588. 30700 ---- ---- ---- ---- 2747. -791. 3538. 30750 ---- ---- ---- ---- 2698. -790. 3488. 30800 ---- ---- ---- ---- 2648. -791. 3439. 30850 ---- ---- ---- ---- 2599. -790. 3389. 30900 ---- ---- ---- ---- 2550. -789. 3339. 30950 ---- ---- ---- ---- 2501. -789. 3290. 31000 ---- ---- ---- ---- 2453. -787. 3240. 31050 ---- ---- ---- ---- 2404. -787. 3191. 31100 ---- ---- ---- ---- 2355. -786. 3141. 31150 ---- ---- ---- ---- 2306. -785. 3091. 31200 ---- ---- ---- ---- 2258. -784. 3042. 31250 ---- ---- ---- ---- 2209. -784. 2993. 31300 ---- ---- ---- ---- 2161. -782. 2943. 31350 ---- ---- ---- ---- 2113. -781. 2894. 31400 ---- ---- ---- ---- 2065. -779. 2844. 31450 ---- ---- ---- ---- 2017. -778. 2795. 31500 ---- ---- ---- ---- 1969. -777. 2746. 31550 ---- ---- ---- ---- 1921. -776. 2697. 31600 ---- ---- ---- ---- 1873. -774. 2647. 31650 ---- ---- ---- ---- 1826. -772. 2598. 31700 ---- ---- ---- ---- 1779. -770. 2549. 31750 ---- ---- ---- ---- 1731. -769. 2500. 31800 ---- ---- ---- ---- 1684. -768. 2452. 31850 ---- ---- ---- ---- 1638. -765. 2403. 31900 ---- ---- ---- ---- 1591. -763. 2354. 31950 ---- ---- ---- ---- 1545. -760. 2305. 32000 ---- ---- ---- ---- 1499. -758. 2257. 32050 ---- ---- ---- ---- 1453. -755. 2208. 32100 ---- ---- ---- ---- 1407. -753. 2160. 32150 ---- ---- ---- ---- 1362. -750. 2112. 32200 ---- ---- ---- ---- 1317. -747. 2064. 32250 ---- ---- ---- ---- 1272. -744. 2016. 32300 ---- ---- ---- ---- 1228. -740. 1968. 32350 ---- ---- ---- ---- 1184. -737. 1921. 32400 ---- ---- ---- ---- 1141. -732. 1873. 32450 ---- ---- ---- ---- 1098. -728. 1826. 32500 ---- ---- ---- ---- 1055. -724. 1779. 32550 ---- ---- ---- ---- 1013. -719. 1732. 32600 ---- ---- ---- ---- 971. -714. 1685. 32650 ---- ---- ---- ---- 930. -709. 1639. 32700 ---- ---- ---- ---- 890. -703. 1593. 32750 ---- ---- 881.A 881.A 850. -697. 1547. 32800 ---- ---- 827.A 827.A 811. -690. 1501. 32850 ---- ---- 792.A 792.A 772. -684. 1456. 32900 ---- ---- 759.A 759.A 735. -676. 1411. 32950 ---- ---- 727.A 727.A 698. -668. 1366. 33000 ---- ---- 650.A 650.A 662. -660. 1322. 33050 ---- ---- 664.A 664.A 627. -651. 1278. 33100 ---- ---- 635.A 635.A 592. -642. 1234. 33150 ---- ---- 606.A 606.A 559. -632. 1191. 33200 ---- ---- 578.A 578.A 526. -622. 1148. 33250 ---- ---- 551.A 551.A 495. -611. 1106. 33300 ---- ---- 525.A 525.A 464. -600. 1064. 33350 ---- ---- 501.A 501.A 435. -588. 1023. 33400 ---- ---- 478.A 478.A 407. -575. 982. 33450 ---- ---- 456.A 456.A 380. -562. 942. 33500 ---- ---- 390.A 390.A 354. -548. 902. 33550 ---- ---- 415.A 415.A 329. -534. 863. 33600 ---- ---- 397.A 397.A 305. -520. 825. 33650 ---- ---- 379.A 379.A 282. -505. 787. 33700 ---- ---- 363.A 363.A 261. -489. 750. 33750 ---- ---- 348.A 348.A 240. -474. 714. 33800 ---- ---- 333.A 333.A 221. -457. 678. 33850 ---- ---- 320.A 320.A 203. -440. 643. 33900 ---- ---- 308.A 308.A 186. -424. 610. 33950 ---- ---- 297.A 297.A 170. -407. 577. 34000 ---- ---- 286.A 286.A 155. -389. 544. 1 34050 ---- ---- 276.A 276.A 140. -373. 513. 34100 ---- ---- 267.A 267.A 127. -356. 483. 34150 ---- ---- 259.A 259.A 115. -338. 453. 34200 ---- ---- 251.A 251.A 104. -321. 425. 34250 ---- ---- 244.A 244.A 93. -305. 398. 34300 ---- ---- 238.A 238.A 83. -288. 371. 34350 ---- ---- 232.A 232.A 74. -272. 346. 34400 ---- ---- 227.A 227.A 66. -256. 322. 34450 ---- ---- 222.A 222.A 59. -239. 298. 34500 ---- ---- 218.A 218.A 52. -224. 276. 76 34550 ---- ---- 214.A 214.A 46. -209. 255. 34600 ---- ---- 210.A 210.A 40. -195. 235. 34650 ---- ---- 207.A 207.A 35. -181. 216. 34700 50. 50. 50. 50. 31. -167. 10 198. 10 34750 ---- ---- ---- ---- 26. -155. 181. 34800 ---- ---- ---- ---- 23. -142. 165. 34850 ---- ---- ---- ---- 20. -130. 150. 34900 ---- ---- ---- ---- 17. -119. 136. 34950 ---- ---- ---- ---- 14. -109. 123. 35000 ---- ---- ---- ---- 12. -98. 110. 35050 ---- ---- ---- ---- 10. -89. 99. 35100 ---- ---- ---- ---- 9. -80. 89. 35150 ---- ---- ---- ---- 7. -72. 79. 35200 ---- ---- ---- ---- 6. -64. 70. 35250 ---- ---- ---- ---- 5. -57. 62. 35300 ---- ---- ---- ---- 4. -51. 55. 35350 ---- ---- ---- ---- 3. -45. 48. 35400 ---- ---- ---- ---- 3. -39. 42. 35450 ---- ---- ---- ---- 2. -34. 36. 35500 ---- ---- ---- ---- 2. -30. 32. 35550 ---- ---- ---- ---- 1. -26. 27. 35600 ---- ---- ---- ---- 1. -22. 23. 35650 ---- ---- ---- ---- 1. -19. 20. 35700 ---- ---- ---- ---- 1. -16. 17. 35750 ---- ---- ---- ---- 1. -13. 14. 35800 ---- ---- ---- ---- 1. -11. 12. 35850 ---- ---- ---- ---- 1. -9. 10. 35900 ---- ---- ---- ---- 1. -7. 8. 35950 ---- ---- ---- ---- 1. -6. 7. 36000 ---- ---- ---- ---- 1. -5. 6. 36050 ---- ---- ---- ---- 1. -4. 5. 36100 ---- ---- ---- ---- 1. -3. 4. 36200 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 87 YM4 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 2. +1. 1. 28900 ---- ---- ---- ---- 2. +1. 1. 29000 ---- ---- ---- ---- 2. +1. 1. 29100 ---- ---- ---- ---- 2. +1. 1. 29200 ---- ---- ---- ---- 2. +1. 1. 29300 ---- ---- ---- ---- 3. +2. 1. 29400 ---- ---- ---- ---- 3. +2. 1. 29500 ---- ---- ---- ---- 3. +2. 1. 29600 ---- ---- ---- ---- 4. +3. 1. 29700 ---- ---- ---- ---- 4. +3. 1. 29800 ---- ---- ---- ---- 5. +4. 1. 29900 ---- ---- ---- ---- 5. +4. 1. 30000 ---- ---- ---- ---- 6. +5. 1. 30100 ---- ---- ---- ---- 7. +6. 1. 30200 ---- ---- ---- ---- 7. +6. 1. 30300 ---- ---- ---- ---- 8. +6. 2. 30400 ---- ---- ---- ---- 9. +7. 2. 30450 ---- ---- ---- ---- 10. +8. 2. 30500 ---- ---- ---- ---- 11. +9. 2. 30550 ---- ---- ---- ---- 11. +9. 2. 30600 ---- ---- ---- ---- 12. +10. 2. 30650 ---- ---- ---- ---- 13. +10. 3. 30700 ---- ---- ---- ---- 13. +10. 3. 30750 ---- ---- ---- ---- 14. +11. 3. 30800 ---- ---- ---- ---- 15. +12. 3. 30850 ---- ---- ---- ---- 16. +12. 4. 30900 ---- ---- ---- ---- 17. +13. 4. 30950 ---- ---- ---- ---- 18. +14. 4. 31000 ---- ---- ---- ---- 19. +14. 5. 31050 ---- ---- ---- ---- 20. +15. 5. 31100 ---- ---- ---- ---- 21. +16. 5. 31150 ---- ---- ---- ---- 23. +17. 6. 31200 ---- ---- ---- ---- 24. +18. 6. 31250 ---- ---- ---- ---- 26. +19. 7. 31300 ---- ---- ---- ---- 27. +20. 7. 31350 ---- ---- ---- ---- 29. +21. 8. 31400 ---- ---- ---- ---- 31. +23. 8. 31450 ---- ---- ---- ---- 33. +24. 9. 31500 ---- ---- ---- ---- 35. +25. 10. 31550 ---- ---- ---- ---- 37. +27. 10. 31600 ---- ---- ---- ---- 39. +28. 11. 31650 ---- ---- ---- ---- 42. +30. 12. 31700 ---- ---- ---- ---- 44. +31. 13. 31750 ---- ---- ---- ---- 47. +33. 14. 31800 ---- ---- ---- ---- 50. +35. 15. 31850 ---- ---- ---- ---- 53. +37. 16. 31900 ---- ---- ---- ---- 57. +40. 17. 31950 ---- ---- ---- ---- 60. +41. 19. 32000 ---- ---- ---- ---- 64. +44. 20. 32050 ---- ---- ---- ---- 68. +46. 22. 32100 ---- ---- ---- ---- 72. +49. 23. 32150 ---- ---- ---- ---- 77. +52. 25. 32200 ---- ---- ---- ---- 82. +55. 27. 32250 ---- ---- ---- ---- 87. +58. 29. 32300 ---- ---- ---- ---- 93. +62. 31. 32350 ---- ---- ---- ---- 99. +65. 34. 32400 ---- ---- ---- ---- 106. +70. 36. 32450 ---- ---- ---- ---- 112. +73. 39. 32500 ---- ---- ---- ---- 120. +78. 42. 32550 ---- ---- ---- ---- 128. +83. 45. 32600 ---- ---- ---- ---- 136. +88. 48. 32650 ---- ---- ---- ---- 145. +93. 52. 32700 ---- ---- ---- ---- 155. +100. 55. 32750 ---- ---- ---- ---- 165. +105. 60. 32800 ---- ---- ---- ---- 175. +111. 64. 32850 ---- ---- ---- ---- 187. +119. 68. 32900 ---- ---- ---- ---- 199. +126. 73. 32950 ---- 86.B ---- 86.B 212. +133. 79. 33000 ---- 102.B ---- 102.B 226. +142. 84. 33050 ---- 119.B ---- 119.B 241. +151. 90. 33100 ---- 138.B ---- 138.B 256. +159. 97. 33150 ---- 158.B ---- 158.B 273. +170. 103. 33200 ---- 179.B ---- 179.B 291. +181. 110. 33250 ---- 202.B ---- 202.B 309. +191. 118. 33300 ---- 226.B ---- 226.B 329. +203. 126. 33350 ---- 251.B ---- 251.B 349. +214. 135. 33400 ---- 278.B ---- 278.B 371. +227. 144. 33450 ---- 305.B ---- 305.B 394. +240. 154. 33500 ---- 334.B ---- 334.B 418. +254. 164. 33550 ---- 365.B ---- 365.B 443. +268. 175. 33600 ---- 396.B ---- 396.B 469. +283. 186. 33650 ---- 428.B ---- 428.B 496. +297. 199. 33700 ---- 462.B ---- 462.B 525. +313. 212. 33750 ---- 497.B ---- 497.B 554. +329. 225. 33800 ---- 512.B ---- 512.B 585. +345. 240. 33850 ---- 502.B ---- 502.B 617. +362. 255. 33900 ---- 499.B ---- 499.B 649. +378. 271. 33950 ---- 493.B ---- 493.B 683. +395. 288. 34000 ---- 502.B ---- 502.B 718. +412. 306. 34050 ---- 491.B ---- 491.B 754. +430. 324. 34100 ---- 455.B ---- 455.B 791. +447. 344. 34150 ---- 445.B ---- 445.B 828. +464. 364. 34200 ---- 445.B ---- 445.B 867. +481. 386. 34250 ---- 454.B ---- 454.B 906. +497. 409. 34300 ---- ---- ---- ---- 946. +514. 432. 34350 ---- ---- ---- ---- 988. +531. 457. 34400 ---- ---- ---- ---- 1029. +547. 482. 34450 ---- ---- ---- ---- 1072. +563. 509. 34500 ---- ---- ---- ---- 1115. +578. 537. 34550 ---- ---- ---- ---- 1159. +593. 566. 34600 ---- ---- ---- ---- 1203. +607. 596. 34650 ---- ---- ---- ---- 1248. +622. 626. 34700 ---- ---- ---- ---- 1293. +635. 658. 34750 ---- ---- ---- ---- 1339. +648. 691. 34800 ---- ---- ---- ---- 1386. +661. 725. 34850 ---- ---- ---- ---- 1432. +672. 760. 34900 ---- ---- ---- ---- 1479. +683. 796. 34950 ---- ---- ---- ---- 1527. +694. 833. 35000 ---- ---- ---- ---- 1575. +704. 871. 35050 ---- ---- ---- ---- 1623. +714. 909. 35100 ---- ---- ---- ---- 1671. +722. 949. 35150 ---- ---- ---- ---- 1720. +731. 989. 35200 ---- ---- ---- ---- 1768. +738. 1030. 35250 ---- ---- ---- ---- 1817. +745. 1072. 35300 ---- ---- ---- ---- 1866. +751. 1115. 35350 ---- ---- ---- ---- 1916. +758. 1158. 35400 ---- ---- ---- ---- 1965. +763. 1202. 35450 ---- ---- ---- ---- 2014. +768. 1246. 35500 ---- ---- ---- ---- 2064. +773. 1291. 35550 ---- ---- ---- ---- 2113. +776. 1337. 35600 ---- ---- ---- ---- 2163. +780. 1383. 35650 ---- ---- ---- ---- 2213. +784. 1429. 35700 ---- ---- ---- ---- 2263. +787. 1476. 35750 ---- ---- ---- ---- 2313. +789. 1524. 35800 ---- ---- ---- ---- 2363. +792. 1571. 35850 ---- ---- ---- ---- 2413. +794. 1619. 35900 ---- ---- ---- ---- 2463. +795. 1668. 35950 ---- ---- ---- ---- 2513. +797. 1716. 36000 ---- ---- ---- ---- 2563. +798. 1765. 36050 ---- ---- ---- ---- 2613. +799. 1814. 36100 ---- ---- ---- ---- 2662. +799. 1863. 36200 ---- ---- ---- ---- 2762. +801. 1961. 36300 ---- ---- ---- ---- 2862. +802. 2060. 36400 ---- ---- ---- ---- 2962. +802. 2160. 36500 ---- ---- ---- ---- 3062. +802. 2260. 36600 ---- ---- ---- ---- 3162. +802. 2360. 36700 ---- ---- ---- ---- 3262. +803. 2459. 36800 ---- ---- ---- ---- 3362. +803. 2559. 36900 ---- ---- ---- ---- 3462. +803. 2659. 37000 ---- ---- ---- ---- 3562. +803. 2759. 37100 ---- ---- ---- ---- 3662. +803. 2859. 37200 ---- ---- ---- ---- 3761. +802. 2959. 37300 ---- ---- ---- ---- 3861. +802. 3059. 37400 ---- ---- ---- ---- 3961. +802. 3159. 37500 ---- ---- ---- ---- 4061. +802. 3259. 37600 ---- ---- ---- ---- 4161. +803. 3358. 37700 ---- ---- ---- ---- 4261. +803. 3458. 37800 ---- ---- ---- ---- 4361. +803. 3558. 37900 ---- ---- ---- ---- 4461. +803. 3658. 38000 ---- ---- ---- ---- 4561. +803. 3758. 38100 ---- ---- ---- ---- 4661. +803. 3858. 38200 ---- ---- ---- ---- 4761. +803. 3958. 38300 ---- ---- ---- ---- 4860. +802. 4058. 39000 ---- ---- ---- ---- 5560. +803. 4757. 40000 ---- ---- ---- ---- 6559. +803. 5756. 41000 ---- ---- ---- ---- 7558. +803. 6755. 42000 ---- ---- ---- ---- 8557. +803. 7754. 43000 ---- ---- ---- ---- 9556. +803. 8753. 44000 ---- ---- ---- ---- 10555.0 +803. 9752. 45000 ---- ---- ---- ---- 11554.0 +803. 10751.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***