FINAL PRE-CLEARING PRICES AS OF 12/19/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 JUN23 3912.75 3912.75 3912.75 3912.75 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- 5000.00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT MAY23 28085.0 28085.0 28085.0 28085.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW JUN23 33388.0 33388.0 33388.0 33388.0 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- 8.15 -.45 8.60 JUN23 ---- ---- ---- ---- 16.25 -.55 16.80 SEP23 ---- ---- ---- ---- 24.25 -.75 25.00 DEC23 ---- ---- ---- ---- 32.35 -.85 33.20 MAR24 ---- ---- ---- ---- 40.35 -1.05 41.40 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- -18.15 -3.85 -14.30 JUN23 ---- ---- ---- ---- -2.75 -3.95 1.20 SEP23 ---- ---- ---- ---- 12.65 -4.15 16.80 DEC23 ---- ---- ---- ---- 28.05 -4.35 32.40 MAR24 ---- ---- ---- ---- 43.45 -4.55 48.00 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9251.12 JUN23 ---- ---- ---- ---- ---- UNCH 9251.12 SEP23 ---- ---- ---- ---- ---- UNCH 9251.12 DEC23 ---- ---- ---- ---- ---- UNCH 9251.12 MAR24 ---- ---- ---- ---- ---- UNCH 9251.12 JUN24 ---- ---- ---- ---- ---- UNCH 9251.12 SEP24 ---- ---- ---- ---- ---- UNCH 9251.12 DEC24 ---- ---- ---- ---- ---- UNCH 9251.12 MAR25 ---- ---- ---- ---- ---- UNCH 9251.12 DEC25 ---- ---- ---- ---- ---- UNCH 9251.12 DEC26 ---- ---- ---- ---- ---- UNCH 9251.12 DEC27 ---- ---- ---- ---- ---- UNCH 9251.12 DEC28 ---- ---- ---- ---- ---- UNCH 9251.12 DEC29 ---- ---- ---- ---- ---- UNCH 9251.12 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 8974.39 -131.04 9105.43 JUN23 ---- ---- ---- ---- 8978.23 -131.10 9109.33 SEP23 ---- ---- ---- ---- 8984.18 -131.19 9115.37 DEC23 ---- ---- ---- ---- 8989.48 -131.27 9120.75 MAR24 ---- ---- ---- ---- 8996.39 -131.37 9127.76 JUN24 ---- ---- ---- ---- 9004.65 -131.49 9136.14 SEP24 ---- ---- ---- ---- 9013.44 -131.63 9145.07 DEC24 ---- ---- ---- ---- 9025.02 -131.79 9156.81 MAR25 ---- ---- ---- ---- 9035.88 -127.94 9163.82 DEC25 ---- ---- ---- ---- 9065.67 -132.39 9198.06 DEC26 ---- ---- ---- ---- 9111.85 -133.05 9244.90 DEC27 ---- ---- ---- ---- 9156.15 -133.69 9289.84 DEC28 ---- ---- ---- ---- 9204.13 -134.38 9338.51 DEC29 ---- ---- ---- ---- 9256.70 -135.13 9391.83 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 9182.99 JUN23 ---- ---- ---- ---- ---- UNCH 9182.99 SEP23 ---- ---- ---- ---- ---- UNCH 9182.99 DEC23 ---- ---- ---- ---- ---- UNCH 9182.99 MAR24 ---- ---- ---- ---- ---- UNCH 9182.99 JUN24 ---- ---- ---- ---- ---- UNCH 9182.99 SEP24 ---- ---- ---- ---- ---- UNCH 9182.99 DEC24 ---- ---- ---- ---- ---- UNCH 9182.99 MAR25 ---- ---- ---- ---- ---- UNCH 9182.99 DEC25 ---- ---- ---- ---- ---- UNCH 9182.99 DEC26 ---- ---- ---- ---- ---- UNCH 9182.99 DEC27 ---- ---- ---- ---- ---- UNCH 9182.99 DEC28 ---- ---- ---- ---- ---- UNCH 9182.99 DEC29 ---- ---- ---- ---- ---- UNCH 9182.99 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 77671.36 -402.90 78074.26 JUN23 ---- ---- ---- ---- 77769.98 -403.41 78173.39 SEP23 ---- ---- ---- ---- 77888.34 -404.09 78292.43 DEC23 ---- ---- ---- ---- 78015.74 -404.79 78420.53 MAR24 ---- ---- ---- ---- 78155.09 -405.55 78560.64 JUN24 ---- ---- ---- ---- 78315.74 -406.41 78722.15 SEP24 ---- ---- ---- ---- 78479.45 -407.29 78886.74 DEC24 ---- ---- ---- ---- 78639.05 -408.13 79047.18 MAR25 ---- ---- ---- ---- 78824.66 -362.63 79187.29 DEC25 ---- ---- ---- ---- 79333.06 -411.74 79744.80 DEC26 ---- ---- ---- ---- 80042.62 -415.35 80457.97 DEC27 ---- ---- ---- ---- 80735.98 -418.85 81154.83 DEC28 ---- ---- ---- ---- 81461.21 -422.50 81883.71 DEC29 ---- ---- ---- ---- 82344.99 -426.98 82771.97 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 7561.45 JUN23 ---- ---- ---- ---- ---- UNCH 7561.45 SEP23 ---- ---- ---- ---- ---- UNCH 7561.45 DEC23 ---- ---- ---- ---- ---- UNCH 7561.45 MAR24 ---- ---- ---- ---- ---- UNCH 7561.45 JUN24 ---- ---- ---- ---- ---- UNCH 7561.45 SEP24 ---- ---- ---- ---- ---- UNCH 7561.45 DEC24 ---- ---- ---- ---- ---- UNCH 7561.45 MAR25 ---- ---- ---- ---- ---- UNCH 7561.45 DEC25 ---- ---- ---- ---- ---- UNCH 7561.45 DEC26 ---- ---- ---- ---- ---- UNCH 7561.45 DEC27 ---- ---- ---- ---- ---- UNCH 7561.45 DEC28 ---- ---- ---- ---- ---- UNCH 7561.45 DEC29 ---- ---- ---- ---- ---- UNCH 7561.45 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 7500.84 +29.35 7471.49 JUN23 ---- ---- ---- ---- 7507.46 +29.37 7478.09 SEP23 ---- ---- ---- ---- 7514.65 +29.40 7485.25 DEC23 ---- ---- ---- ---- 7522.78 +29.42 7493.36 MAR24 ---- ---- ---- ---- 7531.68 +29.46 7502.22 JUN24 ---- ---- ---- ---- 7540.77 +29.49 7511.28 SEP24 ---- ---- ---- ---- 7549.01 +29.52 7519.49 DEC24 ---- ---- ---- ---- 7558.20 +29.55 7528.65 MAR25 ---- ---- ---- ---- 7569.49 +31.98 7537.51 DEC25 ---- ---- ---- ---- 7599.90 +29.71 7570.19 DEC26 ---- ---- ---- ---- 7652.97 +29.91 7623.06 DEC27 ---- ---- ---- ---- 7709.43 +30.13 7679.30 DEC28 ---- ---- ---- ---- 7772.70 +30.36 7742.34 DEC29 ---- ---- ---- ---- 7844.01 +30.64 7813.37 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 3352.24 JUN23 ---- ---- ---- ---- ---- UNCH 3352.24 SEP23 ---- ---- ---- ---- ---- UNCH 3352.24 DEC23 ---- ---- ---- ---- ---- UNCH 3352.24 MAR24 ---- ---- ---- ---- ---- UNCH 3352.24 JUN24 ---- ---- ---- ---- ---- UNCH 3352.24 SEP24 ---- ---- ---- ---- ---- UNCH 3352.24 DEC24 ---- ---- ---- ---- ---- UNCH 3352.24 MAR25 ---- ---- ---- ---- ---- UNCH 3352.24 DEC25 ---- ---- ---- ---- ---- UNCH 3352.24 DEC26 ---- ---- ---- ---- ---- UNCH 3352.24 DEC27 ---- ---- ---- ---- ---- UNCH 3352.24 DEC28 ---- ---- ---- ---- ---- UNCH 3352.24 DEC29 ---- ---- ---- ---- ---- UNCH 3352.24 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 12957.29 -188.75 13146.04 JUN23 ---- ---- ---- ---- 12973.77 -188.98 13162.75 SEP23 ---- ---- ---- ---- 12993.54 -189.29 13182.83 DEC23 ---- ---- ---- ---- 13014.83 -189.60 13204.43 MAR24 ---- ---- ---- ---- 13039.78 -189.96 13229.74 JUN24 ---- ---- ---- ---- 13064.96 -190.33 13255.29 SEP24 ---- ---- ---- ---- 13089.96 -190.69 13280.65 DEC24 ---- ---- ---- ---- 13118.98 -191.12 13310.10 MAR25 ---- ---- ---- ---- 13153.02 -182.39 13335.41 DEC25 ---- ---- ---- ---- 13234.95 -192.78 13427.73 DEC26 ---- ---- ---- ---- 13353.51 -194.48 13547.99 DEC27 ---- ---- ---- ---- 13469.37 -196.13 13665.50 DEC28 ---- ---- ---- ---- 13590.55 -197.86 13788.41 DEC29 ---- ---- ---- ---- 13719.48 -199.70 13919.18 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 2852.44 JUN23 ---- ---- ---- ---- ---- UNCH 2852.44 SEP23 ---- ---- ---- ---- ---- UNCH 2852.44 DEC23 ---- ---- ---- ---- ---- UNCH 2852.44 MAR24 ---- ---- ---- ---- ---- UNCH 2852.44 JUN24 ---- ---- ---- ---- ---- UNCH 2852.44 SEP24 ---- ---- ---- ---- ---- UNCH 2852.44 DEC24 ---- ---- ---- ---- ---- UNCH 2852.44 MAR25 ---- ---- ---- ---- ---- UNCH 2852.44 DEC25 ---- ---- ---- ---- ---- UNCH 2852.44 DEC26 ---- ---- ---- ---- ---- UNCH 2852.44 DEC27 ---- ---- ---- ---- ---- UNCH 2852.44 DEC28 ---- ---- ---- ---- ---- UNCH 2852.44 DEC29 ---- ---- ---- ---- ---- UNCH 2852.44 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 12535.22 -126.66 12661.88 JUN23 ---- ---- ---- ---- 12550.17 -126.81 12676.98 SEP23 ---- ---- ---- ---- 12565.45 -126.97 12692.42 DEC23 ---- ---- ---- ---- 12581.54 -127.12 12708.66 MAR24 ---- ---- ---- ---- 12599.87 -127.31 12727.18 JUN24 ---- ---- ---- ---- 12618.80 -127.50 12746.30 SEP24 ---- ---- ---- ---- 12637.16 -127.68 12764.84 DEC24 ---- ---- ---- ---- 12656.16 -127.87 12784.03 MAR25 ---- ---- ---- ---- 12678.72 -123.83 12802.55 DEC25 ---- ---- ---- ---- 12734.72 -128.66 12863.38 DEC26 ---- ---- ---- ---- 12831.35 -129.62 12960.97 DEC27 ---- ---- ---- ---- 12921.47 -130.52 13051.99 DEC28 ---- ---- ---- ---- 13016.75 -131.45 13148.20 DEC29 ---- ---- ---- ---- 13119.03 -132.47 13251.50 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future JAN23 ---- ---- ---- ---- ---- UNCH 8200.90 MAR23 ---- ---- ---- ---- ---- UNCH 8200.90 JUN23 ---- ---- ---- ---- ---- UNCH 8200.90 SEP23 ---- ---- ---- ---- ---- UNCH 8200.90 DEC23 ---- ---- ---- ---- ---- UNCH 8200.90 MAR24 ---- ---- ---- ---- ---- UNCH 8200.90 JUN24 ---- ---- ---- ---- ---- UNCH 8200.90 SEP24 ---- ---- ---- ---- ---- UNCH 8200.90 DEC24 ---- ---- ---- ---- ---- UNCH 8200.90 MAR25 ---- ---- ---- ---- ---- UNCH 8200.90 JUN25 ---- ---- ---- ---- ---- UNCH 8200.90 SEP25 ---- ---- ---- ---- ---- UNCH 8200.90 DEC25 ---- ---- ---- ---- ---- UNCH 8200.90 MAR26 ---- ---- ---- ---- ---- UNCH 8200.90 DEC26 ---- ---- ---- ---- ---- UNCH 8200.90 DEC27 ---- ---- ---- ---- ---- UNCH 8200.90 DEC28 ---- ---- ---- ---- ---- UNCH 8200.90 DEC29 ---- ---- ---- ---- ---- UNCH 8200.90 DEC30 ---- ---- ---- ---- ---- UNCH 8200.90 DEC31 ---- ---- ---- ---- ---- UNCH 8200.90 DEC32 ---- ---- ---- ---- ---- UNCH 8200.90 ASR Adjusted Interest Rate S&P 500 Total Return Future JAN23 ---- ---- ---- ---- 7994.96 -74.48 8069.44 9750 MAR23 ---- ---- ---- ---- 7995.81 -75.05 8070.86 8928 38878 JUN23 ---- ---- ---- ---- 8000.19 -78.20 8078.39 2000 SEP23 ---- ---- ---- ---- 8006.39 -78.87 8085.26 2075 DEC23 ---- ---- ---- ---- 8011.63 -78.30 8089.93 3096 45981 MAR24 ---- ---- ---- ---- 8028.66 -74.74 8103.40 13260 JUN24 ---- ---- ---- ---- 8039.34 -74.84 8114.18 1500 SEP24 ---- ---- ---- ---- 8048.80 -74.93 8123.73 750 DEC24 ---- ---- ---- ---- 8050.39 -78.29 8128.68 27800 MAR25 ---- ---- ---- ---- 8080.14 -75.23 8155.37 500 JUN25 ---- ---- ---- ---- 8087.93 -75.30 8163.23 SEP25 ---- ---- ---- ---- 8095.31 -75.37 8170.68 DEC25 ---- ---- ---- ---- 8099.81 -75.40 8175.21 37005 MAR26 ---- ---- ---- ---- 8135.69 -66.21 8201.90 DEC26 ---- ---- ---- ---- 8162.37 -75.98 8238.35 21611 DEC27 ---- ---- ---- ---- 8219.53 -80.67 8300.20 22250 DEC28 ---- ---- ---- ---- 8297.28 -77.22 8374.50 20000 DEC29 ---- ---- ---- ---- 8337.78 -77.59 8415.37 750 DEC30 ---- ---- ---- ---- 8393.56 -78.09 8471.65 DEC31 ---- ---- ---- ---- 8443.69 -78.54 8522.23 500 DEC32 ---- ---- ---- ---- 8493.82 -78.99 8572.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12024 244610 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur JAN23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR23 ---- ---- 25.00A 25.00A 25.00 -3.00 28.00 JUN23 ---- ---- ---- ---- 23.00 -9.00 32.00 SEP23 ---- ---- 25.00A 25.00A 25.50 -7.00 32.50 DEC23 ---- ---- 26.00A 26.00A 25.50 -4.50 30.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- 36.00A 36.00A 36.00 -2.00 38.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 44.00 UNCH 44.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- 55.50A 55.50A 55.50 -1.00 56.50 DEC28 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 61.00 UNCH 61.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 4227.00 4227.00 4208.50A 4227.00 4227.00 -83.00 1 4310.00 98 JUN23 ---- ---- ---- ---- 4238.50 -82.00 4320.50 SEP23 ---- ---- ---- ---- 4270.00 -82.50 4352.50 DEC23 ---- ---- ---- ---- 4301.00 -83.00 4384.00 MAR24 ---- ---- ---- ---- 4332.50 -83.50 4416.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 98 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 54.20 54.50B 44.25A 44.25A 51.10 -2.35 16 53.45 JUN23 ---- ---- ---- ---- 62.60 -1.35 63.95 SEP23 ---- ---- ---- ---- 94.10 -1.85 95.95 DEC23 ---- ---- ---- ---- 125.10 -2.35 127.45 MAR24 ---- ---- ---- ---- 156.60 -2.85 159.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 BNB BTIC on Bitcoin futures against New York Close (Bi DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi DEC22 ---- ---- ---- ---- 16576.70 -317.38 16894.0 JAN23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 FEB23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 MAR23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 APR23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 MAY23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 JUN23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 SEP23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 DEC23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 MAR24 ---- ---- ---- ---- 16576.70 -317.38 16894.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- ---- ---- ---- 74.00 +6.00 68.00 JUN23 ---- ---- ---- ---- 92.00 -1.00 93.00 SEP23 ---- ---- ---- ---- 138.00 -2.00 140.00 DEC23 ---- ---- ---- ---- 184.00 -3.00 187.00 MAR24 ---- ---- ---- ---- 231.00 -3.00 234.00 BTB BTIC on Bitcoin futures against London Close (Bitc DEC22 ---- ---- ---- ---- -59.00 -21.00 -38.00 JAN23 ---- ---- ---- ---- -169.00 -31.00 -138.00 FEB23 ---- ---- ---- ---- -214.00 -46.00 -168.00 MAR23 ---- ---- ---- ---- -229.00 -66.00 -163.00 APR23 ---- ---- ---- ---- -174.00 -66.00 -108.00 MAY23 ---- ---- ---- ---- -14.00 +79.00 -93.00 JUN23 ---- ---- ---- ---- -29.00 +84.00 -113.00 SEP23 ---- ---- ---- ---- -74.00 +79.00 -153.00 DEC23 ---- ---- ---- ---- -114.00 +79.00 -193.00 MAR24 ---- ---- ---- ---- -154.00 +84.00 -238.00 BTC BITCOIN FUTURES DEC22 16690.0 16770.0 16245.0A 16495.0A 16495.0 -280. 4328 16775.0 7266 11623 JAN23 16580.0 16635.0 16320.0 16425.0B 16390.0 -295. 404 16685.0 365 2906 FEB23 16550.0 16670.0 16250.0 16365.0B 16340.0 -310. 26 16650.0 24 226 MAR23 16405.0 16570.0 16255.0A 16335.0B 16310.0 -315. 16 16625.0 11 117 APR23 ---- ---- 16345.0A 16345.0A 16365.0 -315. 16680.0 MAY23 ---- ---- ---- ---- 16525.0 -285. 16810.0 JUN23 16400.0 16645.0B 16400.0 16485.0B 16460.0 -330. 4 16790.0 26 SEP23 ---- ---- 16650.0A 16650.0A 16470.0 -280. 16750.0 DEC23 ---- ---- ---- ---- 16425.0 -285. 16710.0 MAR24 ---- ---- ---- ---- 16385.0 -280. 16665.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4778 7666 14898 BTE Bitcoin Euro Futures DEC22 ---- ---- ---- ---- 15645.0 -295. 15940.0 JAN23 ---- ---- ---- ---- 15635.0 -295. 15930.0 FEB23 ---- ---- ---- ---- 15620.0 -295. 15915.0 MAR23 ---- ---- ---- ---- 15605.0 -295. 15900.0 APR23 ---- ---- ---- ---- 15595.0 -295. 15890.0 MAY23 ---- ---- ---- ---- 15580.0 -295. 15875.0 JUN23 ---- ---- ---- ---- 15565.0 -295. 15860.0 SEP23 ---- ---- ---- ---- 15530.0 -290. 15820.0 DEC23 ---- ---- ---- ---- 15490.0 -290. 15780.0 MAR24 ---- ---- ---- ---- 15450.0 -290. 15740.0 BTM BTIC on Bitcoin futures against London Close (Bitc DEC22 ---- ---- ---- ---- 16709.48 -268.57 16978.0 JAN23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 FEB23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 MAR23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 APR23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 MAY23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 JUN23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 SEP23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 DEC23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 MAR24 ---- ---- ---- ---- 16709.48 -268.57 16978.0 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 9182.99 JUN23 ---- ---- ---- ---- ---- UNCH 9182.99 SEP23 ---- ---- ---- ---- ---- UNCH 9182.99 DEC23 ---- ---- ---- ---- ---- UNCH 9182.99 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 272.45 +.80 271.65 JUN23 ---- ---- ---- ---- 269.20 +.80 268.40 SEP23 ---- ---- ---- ---- 265.95 +.80 265.15 DEC23 ---- ---- ---- ---- 262.70 +.80 261.90 MAR24 ---- ---- ---- ---- 259.45 +.80 258.65 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -3.19 -.01 -3.18 JUN23 ---- ---- ---- ---- -6.44 -.01 -6.43 SEP23 ---- ---- ---- ---- -9.69 -.01 -9.68 DEC23 ---- ---- ---- ---- -12.94 -.01 -12.93 MAR24 ---- ---- ---- ---- -16.19 -.01 -16.18 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- 156.70B ---- 156.70B 156.15 +.50 155.65 JUN23 ---- ---- ---- ---- 155.70 +.50 155.20 SEP23 ---- ---- ---- ---- 155.30 +.50 154.80 DEC23 ---- ---- ---- ---- 154.95 +.55 154.40 MAR24 ---- ---- ---- ---- 154.55 +.55 154.00 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 155.82 JUN23 ---- ---- ---- ---- ---- UNCH 155.82 SEP23 ---- ---- ---- ---- ---- UNCH 155.82 DEC23 ---- ---- ---- ---- ---- UNCH 155.82 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- -.14 UNCH -.14 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 2.43 2.46 2.43 2.45 2.80 +.25 140 2.54 JUN23 ---- ---- ---- ---- .50 UNCH .46 SEP23 ---- ---- ---- ---- .70 UNCH .66 DEC23 ---- ---- ---- ---- .90 UNCH .86 MAR24 ---- ---- ---- ---- 1.10 UNCH 1.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 488.50 +.20 488.30 JUN23 ---- ---- ---- ---- 485.20 +.20 485.00 SEP23 ---- ---- ---- ---- 481.80 +.10 481.70 DEC23 ---- ---- ---- ---- 478.50 +.20 478.30 MAR24 ---- ---- ---- ---- 475.10 +.20 474.90 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -3.29 +.08 -3.37 JUN23 ---- ---- ---- ---- -6.59 +.08 -6.67 SEP23 ---- ---- ---- ---- -9.99 -.02 -9.97 DEC23 ---- ---- ---- ---- -13.29 +.08 -13.37 MAR24 ---- ---- ---- ---- -16.69 +.08 -16.77 EMB BTIC on Micro Ether futures against London Close ( DEC22 ---- ---- ---- ---- -8.20 -.40 -7.80 JAN23 ---- ---- ---- ---- -13.20 +.10 -13.30 FEB23 ---- ---- ---- ---- -17.70 +.10 -17.80 MAR23 ---- ---- ---- ---- -21.20 -.90 -20.30 APR23 ---- ---- ---- ---- -21.20 -7.40 -13.80 MAY23 ---- ---- ---- ---- -12.70 +3.10 -15.80 JUN23 ---- ---- ---- ---- -18.70 -.90 -17.80 SEP23 ---- ---- ---- ---- -20.70 +3.10 -23.80 DEC23 ---- ---- ---- ---- -26.70 +3.10 -29.80 MAR24 ---- ---- ---- ---- -32.20 +3.60 -35.80 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2419.10 2444.30 2393.40A 2403.30B 2404.50 -27.70 10415 2432.20 16426 44253 JUN23 ---- ---- 2436.50A 2436.50A 2424.10 -29.00 2453.10 SEP23 ---- ---- ---- ---- 2442.00 -29.20 2471.20 DEC23 ---- ---- ---- ---- 2459.90 -29.40 2489.30 MAR24 ---- ---- ---- ---- 2477.70 -29.70 2507.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10415 16426 44253 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 15.75 16.15B 15.65 16.15B 16.00 +.30 86 15.70 JUN23 ---- ---- ---- ---- 35.60 -1.00 36.60 SEP23 ---- ---- ---- ---- 53.50 -1.20 54.70 DEC23 ---- ---- ---- ---- 71.40 -1.40 72.80 MAR24 ---- ---- ---- ---- 89.20 -1.70 90.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 ENB BTIC on Ether futures against New York Close (Ethe DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe DEC22 ---- ---- ---- ---- 1173.42 -31.14 1204.56 JAN23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 FEB23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 MAR23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 APR23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 MAY23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 JUN23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 SEP23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 DEC23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 MAR24 ---- ---- ---- ---- 1173.42 -31.14 1204.56 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 27170.0 -110. 27280.0 JUN23 ---- ---- ---- ---- 26930.0 -110. 27040.0 SEP23 ---- ---- ---- ---- 26890.0 -110. 27000.0 DEC23 ---- ---- ---- ---- 26980.0 -120. 27100.0 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3874.00 3899.00 3827.25 3841.75 3845.50 -33.50 1328539 3879.00 1965701 1979482 JUN23 3905.25 3931.75B 3860.25 3874.25B 3878.75 -34.00 756 3912.75 2382 6401 SEP23 3947.00 3965.00 3899.75A 3899.75A 3913.00 -34.00 21 3947.00 10 812 DEC23 ---- ---- 3947.75A 3947.75A 3945.00 -34.00 3979.00 1 1593 MAR24 ---- ---- ---- ---- 3978.00 -34.00 4012.00 4 JUN24 ---- ---- ---- ---- 4005.00 -39.00 4044.00 385 SEP24 ---- ---- ---- ---- 4033.00 -34.00 4067.00 DEC24 ---- ---- ---- ---- 4054.00 -34.00 4088.00 1367 MAR25 ---- ---- ---- ---- 4076.00 -34.00 4110.00 DEC25 ---- ---- ---- ---- 4142.00 -34.00 4176.00 DEC26 ---- ---- ---- ---- 4235.00 -34.00 4269.00 DEC27 ---- ---- ---- ---- 4328.00 -34.00 4362.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1329316 1968094 1990044 ES1 DEC 22 NRBY BTIC EMIN SP500 21 ---- ---- ---- ---- 4.60 UNCH 4.60 23 ---- ---- ---- ---- 4.60 UNCH 4.60 27 ---- ---- ---- ---- 4.60 UNCH 4.60 28 ---- ---- ---- ---- 4.60 UNCH 4.60 30 ---- ---- ---- ---- 4.55 UNCH 4.55 ES1 JAN 23 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 4.50 UNCH 4.50 06 ---- ---- ---- ---- 4.60 UNCH 4.60 ES2 DEC 22 DFRD BTIC EMIN SP500 21 ---- ---- ---- ---- 4.00 UNCH 4.00 23 ---- ---- ---- ---- 4.00 UNCH 4.00 27 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 339.94 340.66B 334.48A 336.10A 336.42 -2.92 361 339.34 3089 12373 JUN23 ---- ---- ---- ---- 334.12 -3.14 337.26 SEP23 ---- ---- ---- ---- 334.32 -3.14 337.46 DEC23 ---- ---- ---- ---- 334.52 -3.14 337.66 MAR24 ---- ---- ---- ---- 334.72 -3.14 337.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 361 3089 12373 ESQ TACO E-MINI S&P 500 MAR23 ---- ---- 28.35A 28.35A 28.00 -1.55 29.55 JUN23 ---- ---- ---- ---- 61.50 -2.55 64.05 SEP23 ---- ---- ---- ---- 91.75 -1.30 93.05 DEC23 ---- ---- ---- ---- 120.75 -2.80 123.55 MAR24 ---- ---- ---- ---- 112.00 +2.20 109.80 JUN24 ---- ---- ---- ---- 136.00 +2.20 133.80 SEP24 ---- ---- ---- ---- 158.25 +1.95 156.30 DEC24 ---- ---- ---- ---- 180.50 +1.70 178.80 MAR25 ---- ---- ---- ---- 202.75 +1.70 201.05 DEC25 ---- ---- ---- ---- 269.25 +.95 268.30 DEC26 ---- ---- ---- ---- 358.25 +.20 358.05 DEC27 ---- ---- ---- ---- 447.00 -.80 447.80 EST BTIC on E-Mini S&P 500 Futures MAR23 28.00 28.15 26.90 26.90 27.65 -.75 54413 28.40 JUN23 ---- ---- ---- ---- 60.90 -11.25 72.15 SEP23 ---- ---- ---- ---- 95.15 -16.00 111.15 DEC23 ---- ---- ---- ---- 127.15 -20.00 147.15 MAR24 ---- ---- ---- ---- 160.15 -25.00 185.15 JUN24 ---- ---- ---- ---- 187.15 -33.00 220.15 SEP24 ---- ---- ---- ---- 215.15 -30.00 245.15 DEC24 ---- ---- ---- ---- 236.15 -33.00 269.15 MAR25 ---- ---- ---- ---- 258.15 -49.00 307.15 DEC25 ---- ---- ---- ---- 324.15 -36.00 360.15 DEC26 ---- ---- ---- ---- 417.15 -41.00 458.15 DEC27 ---- ---- ---- ---- 510.15 -38.00 548.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54413 ETB BTIC on Ether futures against London Close (Ether- DEC22 ---- ---- ---- ---- -8.20 -.40 -7.80 JAN23 ---- ---- ---- ---- -13.20 +.10 -13.30 FEB23 ---- ---- ---- ---- -17.70 +.10 -17.80 MAR23 ---- ---- ---- ---- -21.20 -.90 -20.30 APR23 ---- ---- ---- ---- -21.20 -7.40 -13.80 MAY23 ---- ---- ---- ---- -12.70 +3.10 -15.80 JUN23 ---- ---- ---- ---- -18.70 -.90 -17.80 SEP23 ---- ---- ---- ---- -20.70 +3.10 -23.80 DEC23 ---- ---- ---- ---- -26.70 +3.10 -29.80 MAR24 ---- ---- ---- ---- -32.20 +3.60 -35.80 ETE Ether Euro Futures DEC22 ---- ---- ---- ---- 1108.50 -28.50 1137.00 JAN23 ---- ---- ---- ---- 1107.00 -28.00 1135.00 FEB23 ---- ---- ---- ---- 1105.00 -28.50 1133.50 MAR23 ---- ---- ---- ---- 1103.00 -28.50 1131.50 APR23 ---- ---- ---- ---- 1101.50 -28.00 1129.50 MAY23 ---- ---- ---- ---- 1099.50 -28.50 1128.00 JUN23 ---- ---- ---- ---- 1097.50 -28.00 1125.50 SEP23 ---- ---- ---- ---- 1092.00 -28.00 1120.00 DEC23 ---- ---- ---- ---- 1086.50 -28.00 1114.50 MAR24 ---- ---- ---- ---- 1081.00 -27.50 1108.50 ETH Ether Futures DEC22 1182.00 1189.50 1158.00 1170.50A 1169.00 -30.00 2445 1199.00 5089 4917 JAN23 1180.00 1183.50B 1153.00 1164.00 1163.00 -31.00 183 1194.00 202 544 FEB23 1171.00 1171.00 1149.50 1161.00B 1158.00 -31.50 39 1189.50 11 92 MAR23 1166.50 1171.00B 1142.00 1154.50B 1151.00 -35.50 31 1186.50 94 APR23 ---- ---- 1190.00A 1190.00A 1151.00 -45.00 1196.00 MAY23 ---- ---- ---- ---- 1166.00 -28.50 1194.50 JUN23 ---- ---- ---- ---- 1153.50 -38.50 1192.00 7 SEP23 ---- ---- ---- ---- 1158.00 -28.00 1186.00 3 DEC23 ---- 1180.50B ---- 1180.50B 1149.00 -30.00 1179.00 43 MAR24 ---- 1180.50B ---- 1180.50B 1146.00 -28.00 1174.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2698 5302 5703 ETM BTIC on Ether futures against London Close (Ether- DEC22 ---- ---- ---- ---- 1184.22 -22.10 1206.32 JAN23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 FEB23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 MAR23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 APR23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 MAY23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 JUN23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 SEP23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 DEC23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 MAR24 ---- ---- ---- ---- 1184.22 -22.10 1206.32 EYB BTIC on Micro Ether futures against New York Close DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close DEC22 ---- ---- ---- ---- 1173.42 -31.14 1204.56 JAN23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 FEB23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 MAR23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 APR23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 MAY23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 JUN23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 SEP23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 DEC23 ---- ---- ---- ---- 1173.42 -31.14 1204.56 MAR24 ---- ---- ---- ---- 1173.42 -31.14 1204.56 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7297.00 +31.00 7266.00 JUN23 ---- ---- ---- ---- 7230.50 +30.50 7200.00 SEP23 ---- ---- ---- ---- 7164.50 +30.50 7134.00 DEC23 ---- ---- ---- ---- 7098.00 +30.00 7068.00 MAR24 ---- ---- ---- ---- 7031.50 +29.50 7002.00 FT5 E-mini FTSE China 50 Index Future DEC22 ---- 13062.5B 12635.0A 13062.5B 12682.5 -55.00 12737.5 24 JAN23 ---- 13082.5B ---- 13082.5B 12670.0 -45.00 12715.0 FEB23 ---- ---- ---- ---- 12680.0 -42.50 12722.5 MAR23 ---- ---- ---- ---- 12692.5 -42.50 12735.0 JUN23 ---- ---- ---- ---- 12722.5 -42.50 12765.0 SEP23 ---- ---- ---- ---- 12755.0 -42.50 12797.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 2.20 -.60 2.80 JUN23 ---- ---- ---- ---- 4.80 -.60 5.40 SEP23 ---- ---- ---- ---- 7.40 -.60 8.00 DEC23 ---- ---- ---- ---- 10.00 -.60 10.60 MAR24 ---- ---- ---- ---- 12.60 UNCH ---- FTC BTIC E-mini FTSE China 50 Index Future DEC22 ---- ---- ---- ---- 26.0 -19.5 45.5 JAN23 ---- ---- ---- ---- 33.5 -19.5 53.0 FEB23 ---- ---- ---- ---- 23.5 -7.0 30.5 MAR23 ---- ---- ---- ---- 33.5 -9.5 43.0 JUN23 ---- ---- ---- ---- 66.0 -7.0 73.0 SEP23 ---- ---- ---- ---- 98.5 -7.0 105.5 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -65.75 -2.00 -63.75 JUN23 ---- ---- ---- ---- -132.25 -2.50 -129.75 SEP23 ---- ---- ---- ---- -198.75 -3.00 -195.75 DEC23 ---- ---- ---- ---- -265.25 -3.50 -261.75 MAR24 ---- ---- ---- ---- -331.25 UNCH ---- FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 969.90 +2.20 967.70 JUN23 ---- ---- ---- ---- 972.50 +2.20 970.30 SEP23 ---- ---- ---- ---- 975.10 +2.20 972.90 DEC23 ---- ---- ---- ---- 977.60 +2.20 975.40 MAR24 ---- ---- ---- ---- 980.20 +2.30 977.90 GI CME GSCI FUTURES JAN23 588.85 591.35B 583.85A 587.40A 587.45 -1.40 4 588.85 33 1071 FEB23 ---- ---- ---- ---- 589.95 -1.40 591.35 MAR23 ---- ---- ---- ---- 592.45 +3.60 588.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 33 1071 GIE CME GSCI-ER FUTURES JAN23 ---- ---- ---- ---- 300.861 -.870 301.731 FEB23 ---- ---- ---- ---- 300.861 -.870 301.731 MAR23 ---- ---- ---- ---- 300.861 -.870 301.731 1848 44434 APR23 ---- ---- ---- ---- 300.861 -.870 301.731 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1848 44434 H2O Nasdaq Veles California Water Index Futures DEC22 ---- ---- ---- ---- 991. UNCH 991. 1 JAN23 ---- ---- ---- ---- 958. UNCH 958. 2 FEB23 ---- ---- ---- ---- 968. UNCH 968. 2 MAR23 ---- ---- ---- ---- 1025. UNCH 1025. JUN23 ---- ---- ---- ---- 1256. UNCH 1256. SEP23 ---- ---- ---- ---- 1258. UNCH 1258. DEC23 ---- ---- ---- ---- 1260. UNCH 1260. MAR24 ---- ---- ---- ---- 1246. UNCH 1246. JUN24 ---- ---- ---- ---- 1306. UNCH 1306. SEP24 ---- ---- ---- ---- 1308. UNCH 1308. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures FEB23 ---- 1069.B ---- 1069.B 1066. +2130. 1045. 16 APR23 ---- ---- ---- ---- 1084. +2170. 1062. JUN23 ---- ---- ---- ---- 1105. +2215. 1082. AUG23 ---- ---- ---- ---- 1127. +2255. 1105. TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 IPO E-mini IPOX US Index Futures MAR23 ---- ---- 3550.50A 3550.50A 3561.75 -64.00 3625.75 JUN23 ---- ---- ---- ---- 3584.00 -65.50 3649.50 SEP23 ---- ---- ---- ---- 3610.50 -65.75 3676.25 DEC23 ---- ---- ---- ---- 3636.75 -66.50 3703.25 MAR24 ---- ---- ---- ---- 3663.25 -67.00 3730.25 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 30.25 UNCH 30.25 JUN23 ---- ---- ---- ---- 52.50 -1.50 54.00 SEP23 ---- ---- ---- ---- 79.00 -1.75 80.75 DEC23 ---- ---- ---- ---- 105.25 -2.50 107.75 MAR24 ---- ---- ---- ---- 131.75 -3.00 134.75 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- 26.00 -1.00 27.00 JUN23 ---- ---- ---- ---- 54.50 -.50 55.00 SEP23 ---- ---- ---- ---- 82.00 -.50 82.50 DEC23 ---- ---- ---- ---- 109.50 -1.00 110.50 MAR24 ---- ---- ---- ---- 137.00 -1.00 138.00 JR Dow Jones US Real Estate Index Futures MAR23 329.70 331.30 325.20 327.10 327.30 -3.70 1395 331.00 4333 43395 JUN23 ---- ---- ---- ---- 331.20 -3.90 335.10 SEP23 ---- ---- ---- ---- 333.70 -3.80 337.50 DEC23 ---- ---- ---- ---- 336.10 -3.90 340.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1395 4333 43395 M2K MICRO RUSSELL 2000 MAR23 1770.70 1784.50 1743.60 1749.20 1749.50 -24.70 56038 1774.20 84218 9344 JUN23 1788.70 1797.20B 1759.30 1767.40B 1765.50 -24.00 110 1789.50 158 73 SEP23 ---- ---- 1784.80A 1784.80A 1777.60 -26.10 1803.70 1 5 DEC23 ---- ---- ---- ---- 1790.60 -26.30 1816.90 MAR24 ---- ---- ---- ---- 1803.70 -26.40 1830.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56148 84377 9422 MBT Micro Bitcoin Futures DEC22 16870.0 16870.0 16370.0 16485.0 16495.0 -280. 3744 16775.0 6675 10312 JAN23 16620.0 16635.0 16315.0 16355.0 16390.0 -295. 519 16685.0 400 1278 FEB23 16500.0 16505.0B 16305.0A 16305.0A 16340.0 -310. 4 16650.0 6 167 MAR23 16465.0 16500.0 16375.0 16375.0 16310.0 -315. 9 16625.0 61 188 APR23 ---- ---- 16500.0A 16500.0A 16365.0 -315. 16680.0 4 MAY23 ---- ---- 16500.0A 16500.0A 16525.0 -285. 16810.0 1 JUN23 16400.0 16400.0 16400.0 16400.0 16460.0 -330. 1 16790.0 2 25 SEP23 16400.0 16400.0 16400.0 16400.0 16470.0 -280. 1 16750.0 1 DEC23 ---- ---- 16400.0A 16400.0A 16425.0 -285. 16710.0 206 MAR24 ---- ---- ---- ---- 16385.0 -280. 16665.0 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4278 7144 12189 MEI BTIC on Micro Ether futures against London Close ( DEC22 ---- ---- ---- ---- 1184.22 -22.10 1206.32 JAN23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 FEB23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 MAR23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 APR23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 MAY23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 JUN23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 SEP23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 DEC23 ---- ---- ---- ---- 1184.22 -22.10 1206.32 MAR24 ---- ---- ---- ---- 1184.22 -22.10 1206.32 MES MICRO S&P 500 INDEX MAR23 3873.50 3899.00 3827.25 3841.75 3845.50 -33.50 1217275 3879.00 1276282 102911 JUN23 3908.00 3931.75B 3860.50 3874.75 3878.75 -34.00 1140 3912.75 1528 908 SEP23 3935.00 3956.25B 3903.00 3910.00 3913.00 -34.00 21 3947.00 16 67 DEC23 4000.00 4000.00 3930.00 3930.00 3945.00 -34.00 3 3979.00 41 45 MAR24 ---- ---- ---- ---- 3978.00 -34.00 4012.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1218439 1277867 103931 MET Micro Ether Futures DEC22 1181.00 1188.00B 1158.50 1167.00 1169.00 -30.00 6864 1199.00 20973 20364 JAN23 1177.00 1181.00B 1152.50 1163.50B 1163.00 -31.00 108 1194.00 1224 2212 FEB23 1180.00 1180.00 1151.00A 1151.00A 1158.00 -31.50 23 1189.50 20 185 MAR23 ---- 1188.00B 1158.50A 1188.00B 1151.00 -35.50 1186.50 2 919 APR23 ---- ---- ---- ---- 1151.00 -45.00 1196.00 MAY23 ---- ---- ---- ---- 1166.00 -28.50 1194.50 JUN23 ---- ---- ---- ---- 1153.50 -38.50 1192.00 132 1263 SEP23 ---- ---- ---- ---- 1158.00 -28.00 1186.00 15 DEC23 ---- ---- ---- ---- 1149.00 -30.00 1179.00 484 MAR24 ---- ---- ---- ---- 1146.00 -28.00 1174.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6995 22351 25443 MIB BTIC on Micro Bitcoin futures against London Close DEC22 ---- ---- ---- ---- -59.00 -21.00 -38.00 JAN23 ---- ---- ---- ---- -169.00 -31.00 -138.00 FEB23 ---- ---- ---- ---- -214.00 -46.00 -168.00 MAR23 ---- ---- ---- ---- -229.00 -66.00 -163.00 APR23 ---- ---- ---- ---- -174.00 -66.00 -108.00 MAY23 ---- ---- ---- ---- -14.00 +79.00 -93.00 JUN23 ---- ---- ---- ---- -29.00 +84.00 -113.00 SEP23 ---- ---- ---- ---- -74.00 +79.00 -153.00 DEC23 ---- ---- ---- ---- -114.00 +79.00 -193.00 MAR24 ---- ---- ---- ---- -154.00 +84.00 -238.00 MIM BTIC on Micro Bitcoin futures against London Close JAN23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 FEB23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 MAR23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 APR23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 MAY23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 JUN23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 SEP23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 DEC23 ---- ---- ---- ---- 16709.48 -268.57 16978.0 MAR24 ---- ---- ---- ---- 16709.48 -268.57 16978.0 MNQ MICRO NASDAQ-100 MAR23 11327.00 11411.00 11131.50 11185.25 11193.25 -151.50 925805 11344.75 1108183 67839 JUN23 11458.50 11528.50B 11252.00 11299.50 11312.00 -153.25 1026 11465.25 1509 784 SEP23 11500.00 11500.00 11389.25A 11433.00 11430.00 -152.00 8 11582.00 1 15 DEC23 11625.00 11625.00 11550.00 11550.00 11542.25 -151.75 4 11694.00 7 17 MAR24 ---- ---- ---- ---- 11656.25 -150.75 11807.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 926843 1109700 68655 MYB BTIC on Micro Bitcoin futures against New York Clo DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo DEC22 ---- ---- ---- ---- 16576.70 -317.38 16894.0 JAN23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 FEB23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 MAR23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 APR23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 MAY23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 JUN23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 SEP23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 DEC23 ---- ---- ---- ---- 16576.70 -317.38 16894.0 MAR24 ---- ---- ---- ---- 16576.70 -317.38 16894.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 33108.0 33279.0 32791.0 32943.0 32973.0 -155. 107082 33128.0 144280 16897 JUN23 33351.0 33534.0 33048.0 33237.0B 33236.0 -152. 177 33388.0 163 243 SEP23 ---- 33593.0B 33433.0A 33593.0B 33330.0 -174. 33504.0 3 3 DEC23 ---- ---- ---- ---- 33521.0 -175. 33696.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107259 144446 17143 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3352.24 JUN23 ---- ---- ---- ---- ---- UNCH 3352.24 SEP23 ---- ---- ---- ---- ---- UNCH 3352.24 DEC23 ---- ---- ---- ---- ---- UNCH 3352.24 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 110.00 110.00 110.00 110.00 110.00 -2.40 5 112.40 1550 DEC24 110.00 110.00 110.00 110.00 110.00 UNCH 5 110.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2398 NIM BTIC YN-DENOM NK MRK JAN23 ---- ---- ---- ---- ---- UNCH 7527.12 FEB23 ---- ---- ---- ---- ---- UNCH 7527.12 MAR23 ---- ---- ---- ---- ---- UNCH 7527.12 APR23 ---- ---- ---- ---- ---- UNCH 7527.12 JUN23 ---- ---- ---- ---- ---- UNCH 7527.12 SEP23 ---- ---- ---- ---- ---- UNCH 7527.12 DEC23 ---- ---- ---- ---- ---- UNCH 7527.12 MAR24 ---- ---- ---- ---- ---- UNCH 7527.12 JUN24 ---- ---- ---- ---- ---- UNCH 7527.12 SEP24 ---- ---- ---- ---- ---- UNCH 7527.12 DEC24 ---- ---- ---- ---- ---- UNCH 7527.12 MAR25 ---- ---- ---- ---- ---- UNCH 7527.12 JUN25 ---- ---- ---- ---- ---- UNCH 7527.12 SEP25 ---- ---- ---- ---- ---- UNCH 7527.12 DEC25 ---- ---- ---- ---- ---- UNCH 7527.12 DEC26 ---- ---- ---- ---- ---- UNCH 7527.12 DEC27 ---- ---- ---- ---- ---- UNCH 7527.12 DEC28 ---- ---- ---- ---- ---- UNCH 7527.12 NIT BTIC on Yen Denominated Nikkei Stock Average Futur JAN23 ---- ---- ---- ---- -17.30 +4.20 -21.50 FEB23 ---- ---- ---- ---- -37.30 +4.20 -41.50 MAR23 ---- ---- -68.70 -68.70 -62.30 +4.20 -66.50 APR23 ---- ---- ---- ---- -87.30 +4.20 -91.50 JUN23 ---- ---- ---- ---- -307.30 +4.20 -311.50 SEP23 ---- ---- ---- ---- -342.30 +4.20 -346.50 DEC23 ---- ---- ---- ---- -262.30 +9.20 -271.50 MAR24 ---- ---- ---- ---- -332.30 +4.20 -336.50 JUN24 ---- ---- ---- ---- -402.30 +9.20 -411.50 SEP24 ---- ---- ---- ---- -472.30 +9.20 -481.50 DEC24 ---- ---- ---- ---- -542.30 +9.20 -551.50 MAR25 ---- ---- ---- ---- -607.30 +9.20 -616.50 JUN25 ---- ---- ---- ---- -677.30 +9.20 -686.50 SEP25 ---- ---- ---- ---- -742.30 +14.20 -756.50 DEC25 ---- ---- ---- ---- -812.30 +9.20 -821.50 DEC26 ---- ---- ---- ---- -1082.30 +14.20 -1096.50 DEC27 ---- ---- ---- ---- -1357.30 +14.20 -1371.50 DEC28 ---- ---- ---- ---- -1627.30 +19.20 -1646.50 NIY CME NIKKEI 225 YEN FUTURES JAN23 ---- ---- 27145.0A 27145.0A 27220.0 -120. 27340.0 FEB23 ---- ---- 27140.0A 27140.0A 27200.0 -120. 27320.0 MAR23 27240.0 27310.0 27070.0 27165.0 27170.0 -110. 19879 27280.0 31766 39932 APR23 ---- ---- ---- ---- 27155.0 -115. 27270.0 JUN23 ---- 27045.0B 26860.0A 26860.0A 26925.0 -110. 27035.0 SEP23 ---- ---- ---- ---- 26890.0 -110. 27000.0 DEC23 ---- ---- ---- ---- 26975.0 -120. 27095.0 MAR24 ---- ---- ---- ---- 26910.0 -115. 27025.0 JUN24 ---- ---- ---- ---- 26835.0 -115. 26950.0 SEP24 ---- ---- ---- ---- 26770.0 -115. 26885.0 DEC24 ---- ---- ---- ---- 26700.0 -115. 26815.0 MAR25 ---- ---- ---- ---- 26630.0 -115. 26745.0 JUN25 ---- ---- ---- ---- 26565.0 -115. 26680.0 SEP25 ---- ---- ---- ---- 26495.0 -115. 26610.0 DEC25 ---- ---- ---- ---- 26430.0 -115. 26545.0 DEC26 ---- ---- ---- ---- 26155.0 -115. 26270.0 DEC27 ---- ---- ---- ---- 25885.0 -110. 25995.0 DEC28 ---- ---- ---- ---- 25615.0 -110. 25725.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19879 31766 39932 NK CME NIKKEI 225 FUTURES MAR23 27275.0 27335.0 27095.0 27180.0 27195.0 -105. 3339 27300.0 3622 13340 JUN23 ---- ---- 26910.0A 26910.0A 27010.0 -105. 27115.0 1 SEP23 ---- ---- ---- ---- 27070.0 -110. 27180.0 DEC23 ---- ---- ---- ---- 27000.0 -115. 27115.0 MAR24 ---- ---- ---- ---- 26935.0 -110. 27045.0 JUN24 ---- ---- ---- ---- 26860.0 -110. 26970.0 SEP24 ---- ---- ---- ---- 26790.0 -115. 26905.0 DEC24 ---- ---- ---- ---- 26725.0 -110. 26835.0 MAR25 ---- ---- ---- ---- 26655.0 -110. 26765.0 JUN25 ---- ---- ---- ---- 26590.0 -110. 26700.0 SEP25 ---- ---- ---- ---- 26520.0 -110. 26630.0 DEC25 ---- ---- ---- ---- 26455.0 -105. 26560.0 DEC26 ---- ---- ---- ---- 26180.0 -110. 26290.0 DEC27 ---- ---- ---- ---- 25910.0 -105. 26015.0 DEC28 ---- ---- ---- ---- 25635.0 -110. 25745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3339 3622 13341 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- ---- UNCH 7527.12 JUN23 ---- ---- ---- ---- ---- UNCH 7527.12 SEP23 ---- ---- ---- ---- ---- UNCH 7527.12 DEC23 ---- ---- ---- ---- ---- UNCH 7527.12 MAR24 ---- ---- ---- ---- ---- UNCH 7527.12 JUN24 ---- ---- ---- ---- ---- UNCH 7527.12 SEP24 ---- ---- ---- ---- ---- UNCH 7527.12 DEC24 ---- ---- ---- ---- ---- UNCH 7527.12 MAR25 ---- ---- ---- ---- ---- UNCH 7527.12 JUN25 ---- ---- ---- ---- ---- UNCH 7527.12 SEP25 ---- ---- ---- ---- ---- UNCH 7527.12 DEC25 ---- ---- ---- ---- ---- UNCH 7527.12 DEC26 ---- ---- ---- ---- ---- UNCH 7527.12 DEC27 ---- ---- ---- ---- ---- UNCH 7527.12 DEC28 ---- ---- ---- ---- ---- UNCH 7527.12 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- -42.30 -.80 -41.50 JUN23 ---- ---- ---- ---- -232.30 -.80 -231.50 SEP23 ---- ---- ---- ---- -197.30 +4.20 -201.50 DEC23 ---- ---- ---- ---- -262.30 +9.20 -271.50 MAR24 ---- ---- ---- ---- -332.30 +4.20 -336.50 JUN24 ---- ---- ---- ---- -402.30 +9.20 -411.50 SEP24 ---- ---- ---- ---- -472.30 +9.20 -481.50 DEC24 ---- ---- ---- ---- -542.30 +9.20 -551.50 MAR25 ---- ---- ---- ---- -607.30 +9.20 -616.50 JUN25 ---- ---- ---- ---- -677.30 +9.20 -686.50 SEP25 ---- ---- ---- ---- -742.30 +14.20 -756.50 DEC25 ---- ---- ---- ---- -812.30 +9.20 -821.50 DEC26 ---- ---- ---- ---- -1082.30 +14.20 -1096.50 DEC27 ---- ---- ---- ---- -1357.30 +14.20 -1371.50 DEC28 ---- ---- ---- ---- -1627.30 +19.20 -1646.50 NQ CME E-Mini Nasdaq-100 Futures MAR23 11328.75 11411.00 11131.75 11185.00 11193.25 -151.50 555668 11344.75 665526 234975 JUN23 11477.00 11527.75B 11253.50A 11303.25B 11312.00 -153.25 683 11465.25 560 375 SEP23 ---- ---- 11385.00A 11385.00A 11430.00 -152.00 11582.00 106 DEC23 ---- ---- 11635.00A 11635.00A 11542.25 -151.75 11694.00 151 MAR24 ---- ---- ---- ---- 11656.25 -150.75 11807.00 DEC24 ---- ---- ---- ---- 11951.00 -151.00 12102.00 120 DEC25 ---- ---- ---- ---- 12287.00 -151.00 12438.00 DEC26 ---- ---- ---- ---- 12621.00 -151.00 12772.00 DEC27 ---- ---- ---- ---- 12954.00 -151.00 13105.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 556351 666086 235727 NQQ Nasdaq-100 TACO Future MAR23 ---- 104.50B ---- 104.50B 104.25 +.70 103.55 JUN23 ---- ---- ---- ---- 223.50 -2.05 225.55 SEP23 ---- ---- ---- ---- 344.00 +1.45 342.55 DEC23 ---- ---- ---- ---- 459.00 -.55 459.55 MAR24 ---- ---- ---- ---- 574.00 -2.80 576.80 DEC24 ---- ---- ---- ---- 927.75 -9.05 936.80 DEC25 ---- ---- ---- ---- 1387.75 -17.30 1405.05 DEC26 ---- ---- ---- ---- 1847.75 -25.55 1873.30 DEC27 ---- ---- ---- ---- 2307.75 -33.80 2341.55 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 105.50 105.50 99.25 104.30 104.30 +1.90 4583 102.40 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4583 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 10626.50 -160.50 10787.00 JUN23 ---- ---- ---- ---- 10705.50 -162.00 10867.50 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1327.04 JUN23 ---- ---- ---- ---- ---- UNCH 1327.04 SEP23 ---- ---- ---- ---- ---- UNCH 1327.04 DEC23 ---- ---- ---- ---- ---- UNCH 1327.04 DEC24 ---- ---- ---- ---- ---- UNCH 1327.04 DEC25 ---- ---- ---- ---- ---- UNCH 1327.04 DEC26 ---- ---- ---- ---- ---- UNCH 1327.04 DEC27 ---- ---- ---- ---- ---- UNCH 1327.04 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 2852.44 JUN23 ---- ---- ---- ---- ---- UNCH 2852.44 SEP23 ---- ---- ---- ---- ---- UNCH 2852.44 DEC23 ---- ---- ---- ---- ---- UNCH 2852.44 R1T BTIC on E-mini Russell 1000 Index Future MAR23 15.95 15.95 15.95 15.95 15.95 +1.90 20 14.05 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1083.80 -18.90 1102.70 5191 JUN23 ---- ---- ---- ---- 1091.90 -19.00 1110.90 SEP23 ---- ---- ---- ---- 1099.90 -19.20 1119.10 DEC23 ---- ---- ---- ---- 1108.00 -19.30 1127.30 MAR24 ---- ---- ---- ---- 1116.00 -19.50 1135.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5191 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9251.12 JUN23 ---- ---- ---- ---- ---- UNCH 9251.12 SEP23 ---- ---- ---- ---- ---- UNCH 9251.12 DEC23 ---- ---- ---- ---- ---- UNCH 9251.12 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2074.40 -24.50 2098.90 3964 JUN23 ---- ---- ---- ---- 2089.80 -24.60 2114.40 SEP23 ---- ---- ---- ---- 2105.20 -24.80 2130.00 DEC23 ---- ---- ---- ---- 2120.60 -25.00 2145.60 MAR24 ---- ---- ---- ---- 2136.00 -25.20 2161.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3964 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- 25.50B ---- 25.50B 25.45 +.30 25.15 400 6048 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 2350 DEC25 ---- ---- ---- ---- 22.40 UNCH 22.40 205 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- 23.25A 23.25A 23.25 -.45 23.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 8603 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- 48.00 -3.00 51.00 JUN23 ---- ---- ---- ---- 92.00 -5.00 97.00 SEP23 ---- ---- ---- ---- 140.00 -6.00 146.00 DEC23 ---- ---- ---- ---- 187.00 -7.00 194.00 MAR24 ---- ---- ---- ---- 235.00 -7.00 242.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- 1.00 +.10 .90 JUN23 ---- ---- ---- ---- 4.90 -.10 5.00 SEP23 ---- ---- ---- ---- 7.40 UNCH 7.40 DEC23 ---- ---- ---- ---- 9.80 -.10 9.90 RGT Russell 1000 Index Synthetic Futures MAR23 19.75 19.75 19.65 19.70B 20.50 +.20 40 20.30 JUN23 ---- ---- ---- ---- 32.60 -.70 33.30 SEP23 ---- ---- ---- ---- 48.80 -.90 49.70 DEC23 ---- ---- ---- ---- 65.10 -1.00 66.10 MAR24 ---- ---- ---- ---- 81.30 -1.30 82.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- 9.50 UNCH 9.50 JUN23 ---- ---- ---- ---- 26.50 -.75 27.25 SEP23 ---- ---- ---- ---- 40.00 -.75 40.75 DEC23 ---- ---- ---- ---- 53.25 -.75 54.00 MAR24 ---- ---- ---- ---- 66.75 -.50 67.25 RLT BTIC MINI RUSSL 2000 MAR23 11.40 11.80 11.40 11.50 11.65 -.25 3551 11.90 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3551 RS1 E-mini Russell 1000 Index Futures MAR23 2115.00 2115.00 2099.90A 2106.80B 2109.30 -22.70 73 2132.00 195 6996 JUN23 ---- ---- ---- ---- 2124.00 -21.10 2145.10 SEP23 ---- ---- ---- ---- 2139.60 -21.30 2160.90 DEC23 ---- ---- ---- ---- 2155.30 -21.40 2176.70 MAR24 ---- ---- ---- ---- 2170.90 -21.60 2192.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 195 6996 RSG E-mini Russell 1000 Growth Index Futures MAR23 2192.10 2195.40 2176.30A 2187.30B 2186.30 -29.20 65 2215.50 65 2776 JUN23 ---- ---- ---- ---- 2198.40 -30.10 2228.50 SEP23 ---- ---- ---- ---- 2214.60 -30.30 2244.90 DEC23 ---- ---- ---- ---- 2230.90 -30.40 2261.30 MAR24 ---- ---- ---- ---- 2247.10 -30.70 2277.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 65 2776 RSV E-mini Russell 1000 Value Index Future MAR23 1494.50 1495.30B 1474.30A 1482.10A 1482.20 -12.00 452 1494.20 366 19386 JUN23 ---- ---- ---- ---- 1495.90 -9.60 1505.50 SEP23 ---- ---- ---- ---- 1506.90 -9.70 1516.60 DEC23 ---- ---- ---- ---- 1518.00 -9.70 1527.70 MAR24 ---- ---- ---- ---- 1529.00 -9.80 1538.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 452 366 19386 RTQ Russell 2000 TACO Future MAR23 ---- ---- 12.00A 12.00A 9.75 -4.75 14.50 JUN23 ---- ---- ---- ---- 25.25 -2.55 27.80 SEP23 ---- ---- ---- ---- 38.35 -1.85 40.20 DEC23 ---- ---- ---- ---- 51.45 -1.95 53.40 MAR24 ---- ---- ---- ---- 64.45 -2.15 66.60 RTY E-MINI RUSSELL 2000 MAR23 1770.60 1784.50 1743.50 1749.40 1749.50 -24.70 149960 1774.20 240473 434656 JUN23 1782.70 1797.60B 1760.20A 1764.00A 1765.50 -24.00 526 1789.50 248 74 SEP23 ---- ---- 1784.80A 1784.80A 1777.60 -26.10 1803.70 DEC23 ---- ---- ---- ---- 1790.60 -26.30 1816.90 MAR24 ---- ---- ---- ---- 1803.70 -26.40 1830.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150486 240721 434730 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- 9.30A 9.30A 8.35 -2.65 11.00 JUN23 ---- ---- ---- ---- 22.05 -.25 22.30 SEP23 ---- ---- ---- ---- 33.05 -.35 33.40 DEC23 ---- ---- ---- ---- 44.15 -.35 44.50 MAR24 ---- ---- ---- ---- 55.15 -.45 55.60 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1788.74 +5.90 1782.84 JUN23 ---- ---- ---- ---- 1788.74 +5.90 1782.84 SEP23 ---- ---- ---- ---- 1788.74 +5.90 1782.84 DEC23 ---- ---- ---- ---- 1788.74 +5.90 1782.84 MAR24 ---- ---- ---- ---- 1788.74 +5.90 1782.84 SDA S&P 500 Annual Dividend Index Futures DEC23 65.900 65.900 65.900 65.900 65.900 UNCH 17 65.900 4745 61125 DEC24 62.900 62.950 62.800 62.850 62.850 UNCH 125 62.850 61 60700 DEC25 62.300 62.300 61.900 62.150 62.150 -.150 386 62.300 431 25784 DEC26 62.500 62.900 62.350 62.450 62.750 +.300 459 62.450 441 20424 DEC27 62.950 63.000 62.600 62.600 63.000 +.350 518 62.650 425 9813 DEC28 63.300 63.300 62.900 62.900 63.150 +.100 480 63.050 411 1835 DEC29 63.750 64.000 63.650A 63.850A 63.800 -1.500 12 65.300 265 DEC30 ---- ---- 64.150A 64.150A 64.400 UNCH 64.400 407 DEC31 ---- ---- 64.300A 64.300A 64.550 -.050 64.600 179 DEC32 ---- ---- 64.450A 64.450A 64.800 -.200 65.000 5 DEC33 ---- ---- ---- ---- 65.400 UNCH 65.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1997 6514 180537 SDI S&P 500 Quarterly Dividend Index Futures MAR23 17.290 17.290 17.290 17.290 17.250 +.030 10 17.220 250 7641 JUN23 ---- ---- ---- ---- 16.750 UNCH 16.750 52 4019 SEP23 ---- ---- 16.070A 16.070A 16.120 -.030 16.150 2357 DEC23 ---- ---- 16.000A 16.000A 16.050 UNCH 16.050 50 2070 MAR24 ---- ---- 16.100A 16.100A 16.100 -.150 16.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 352 16087 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2385.90 -22.50 2408.40 JUN23 ---- ---- ---- ---- 2403.60 -22.70 2426.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1154.40 -9.00 1163.40 JUN23 ---- ---- ---- ---- 1162.90 -9.20 1172.10 SEP23 ---- ---- ---- ---- 1171.50 -9.20 1180.70 DEC23 ---- ---- ---- ---- 1180.10 -9.30 1189.40 MAR24 ---- ---- ---- ---- 1188.60 -9.40 1198.00 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2599.86 -36.24 2636.10 JUN23 ---- ---- ---- ---- 2599.86 -36.24 2636.10 SEP23 ---- ---- ---- ---- 2599.86 -36.24 2636.10 DEC23 ---- ---- ---- ---- 2599.86 -36.24 2636.10 MAR24 ---- ---- ---- ---- 2599.86 -36.24 2636.10 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 24.00 +2.50 21.50 JUN23 ---- ---- ---- ---- 39.00 -.50 39.50 SEP23 ---- ---- ---- ---- 58.50 -1.00 59.50 DEC23 ---- ---- ---- ---- 78.00 -1.00 79.00 MAR24 ---- ---- ---- ---- 97.50 -1.50 99.00 SOX E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- 2600.50A 2600.50A 2624.00 -33.50 2657.50 4 JUN23 ---- ---- ---- ---- 2639.00 -36.50 2675.50 SEP23 ---- ---- ---- ---- 2658.50 -37.00 2695.50 DEC23 ---- ---- ---- ---- 2678.00 -37.00 2715.00 MAR24 ---- ---- ---- ---- 2697.50 -37.50 2735.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 SPK SPIKES Volatility Index Future DEC22 21.81 22.65B 21.55A 21.55A 22.24 -.30 1 22.54 JAN23 24.35 24.62 23.74A 24.18A 24.12 -.68 491 24.80 FEB23 25.42 25.57 24.90A 25.45B 25.30 -.44 181 25.74 MAR23 25.90 25.90 25.68A 25.68A 25.98 -.34 1 26.32 APR23 ---- ---- 26.17A 26.17A 26.41 -.23 26.64 MAY23 ---- ---- 26.39A 26.39A 26.59 -.13 26.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 674 SPT TAS on SPIKES Volatility Index Future DEC22 -.04 -.04 -.04 -.04 .00 UNCH 10 .00 JAN23 .01 .01 .01 .01 .00 UNCH 18 .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 6338.26 -118.47 6456.73 JUN23 ---- ---- ---- ---- 6338.26 -118.47 6456.73 SEP23 ---- ---- ---- ---- 6338.26 -118.47 6456.73 DEC23 ---- ---- ---- ---- 6338.26 -118.47 6456.73 MAR24 ---- ---- ---- ---- 6338.26 -118.47 6456.73 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3675.88 -15.72 3691.60 JUN23 ---- ---- ---- ---- 3675.88 -15.72 3691.60 SEP23 ---- ---- ---- ---- 3675.88 -15.72 3691.60 DEC23 ---- ---- ---- ---- 3675.88 -15.72 3691.60 MAR24 ---- ---- ---- ---- 3675.88 -15.72 3691.60 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1423.50 -12.30 1435.80 JUN23 ---- ---- ---- ---- 1434.10 -12.40 1446.50 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5091.04 -86.47 5177.51 JUN23 ---- ---- ---- ---- 5091.04 -86.47 5177.51 SEP23 ---- ---- ---- ---- 5091.04 -86.47 5177.51 DEC23 ---- ---- ---- ---- 5091.04 -86.47 5177.51 MAR24 ---- ---- ---- ---- 5091.04 -86.47 5177.51 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- 28.00A 28.00A 26.50 -2.50 29.00 JUN23 ---- ---- ---- ---- 75.50 -3.00 78.50 SEP23 ---- ---- ---- ---- 113.50 -3.50 117.00 DEC23 ---- ---- ---- ---- 151.50 -4.50 156.00 MAR24 ---- ---- ---- ---- 189.50 -5.00 194.50 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1806.50 1808.25B 1784.25A 1784.25A 1798.25 +6.00 1 1792.25 13 12 JUN23 ---- ---- ---- ---- 1815.25 +5.25 1810.00 SEP23 ---- ---- ---- ---- 1828.75 +5.25 1823.50 DEC23 ---- ---- ---- ---- 1842.00 +5.25 1836.75 MAR24 ---- ---- ---- ---- 1855.50 +5.50 1850.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 12 SXI E-mini S&P Insurance Select Industry Futures MAR23 ---- 3746.50B 3681.50A 3746.50B 3702.00 -16.50 3718.50 14 JUN23 ---- ---- ---- ---- 3730.50 -16.00 3746.50 SEP23 ---- ---- ---- ---- 3758.00 -16.00 3774.00 DEC23 ---- ---- ---- ---- 3785.50 -16.50 3802.00 MAR24 ---- ---- ---- ---- 3813.00 -16.50 3829.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6167.79 -133.97 6301.76 JUN23 ---- ---- ---- ---- 6167.79 -133.97 6301.76 SEP23 ---- ---- ---- ---- 6167.79 -133.97 6301.76 DEC23 ---- ---- ---- ---- 6167.79 -133.97 6301.76 MAR24 ---- ---- ---- ---- 6167.79 -133.97 6301.76 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 5147.00 5266.50B 5078.00A 5120.50B 5117.50 -89.00 3 5206.50 11 54 JUN23 ---- ---- ---- ---- 5166.50 -89.50 5256.00 SEP23 ---- ---- ---- ---- 5204.50 -90.00 5294.50 DEC23 ---- ---- ---- ---- 5242.50 -91.00 5333.50 MAR24 ---- ---- ---- ---- 5280.50 -91.50 5372.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 54 SXR E-mini S&P Retail Select Industry Futures MAR23 6432.00 6544.00B 6366.00A 6366.00A 6386.00 -122.00 33 6508.00 70 13 JUN23 ---- ---- ---- ---- 6430.00 -124.00 6554.00 SEP23 ---- ---- ---- ---- 6478.00 -125.00 6603.00 DEC23 ---- ---- ---- ---- 6525.00 -126.00 6651.00 MAR24 ---- ---- ---- ---- 6573.00 -126.00 6699.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 70 13 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6377.00 6460.00B 6205.00A 6252.00B 6242.00 -128.00 22 6370.00 6 474 JUN23 ---- ---- ---- ---- 6260.00 -135.00 6395.00 SEP23 ---- ---- ---- ---- 6306.00 -136.00 6442.00 DEC23 ---- ---- ---- ---- 6352.00 -137.00 6489.00 MAR24 ---- ---- ---- ---- 6399.00 -137.00 6536.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 6 474 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 9354.00 -148.00 9502.00 JUN23 ---- ---- ---- ---- 9354.00 -148.00 9502.00 SEP23 ---- ---- ---- ---- 9354.00 -148.00 9502.00 DEC23 ---- ---- ---- ---- 9354.00 -148.00 9502.00 MAR24 ---- ---- ---- ---- 9354.00 -148.00 9502.00 TPB BTIC YN-DENOM TOPIX MAR23 ---- -4.750 ---- -4.750 -4.550 +1.275 -5.825 JUN23 ---- ---- ---- ---- -9.050 +.275 -9.325 SEP23 ---- ---- ---- ---- -14.050 +.275 -14.325 DEC23 ---- ---- ---- ---- -18.550 +.275 -18.825 MAR24 ---- ---- ---- ---- -23.550 +.275 -23.825 TPD USD Denominated TOPIX Index Futures MAR23 ---- ---- 1929.500A 1929.500A 1931.000 150.000 1946.000 JUN23 ---- ---- ---- ---- 1926.500 160.000 1942.500 SEP23 ---- ---- ---- ---- 1921.500 160.000 1937.500 DEC23 ---- ---- ---- ---- 1916.500 160.000 1932.500 MAR24 ---- ---- ---- ---- 1912.000 155.000 1927.500 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- -2.050 +2.275 -4.325 JUN23 ---- ---- ---- ---- -9.050 +.275 -9.325 SEP23 ---- ---- ---- ---- -14.050 +.275 -14.325 DEC23 ---- ---- ---- ---- -18.550 +.275 -18.825 MAR24 ---- ---- ---- ---- -23.550 +.275 -23.825 TPY YEN-DENOM TOPIX FUT MAR23 1927.500 1928.500 1927.000A 1931.000B 1931.000 150.000 6 1946.000 68 34 JUN23 ---- ---- ---- ---- 1926.500 160.000 1942.500 SEP23 ---- ---- ---- ---- 1921.500 160.000 1937.500 DEC23 ---- ---- ---- ---- 1916.500 160.000 1932.500 MAR24 ---- ---- ---- ---- 1912.000 155.000 1927.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 68 34 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1752.41 JUN23 ---- ---- ---- ---- ---- UNCH 1752.41 SEP23 ---- ---- ---- ---- ---- UNCH 1752.41 DEC23 ---- ---- ---- ---- ---- UNCH 1752.41 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 97.85 -4.45 102.30 JUN23 ---- ---- ---- ---- 209.30 -5.10 214.40 SEP23 ---- ---- ---- ---- 322.65 -5.50 328.15 DEC23 ---- ---- ---- ---- 434.10 -5.30 439.40 DEC24 ---- ---- ---- ---- 818.45 -1.35 819.80 DEC25 ---- ---- ---- ---- 1142.25 +4.00 1138.25 DEC26 ---- ---- ---- ---- 1492.40 +10.65 1481.75 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8225.40 -77.80 8303.20 23910 22212 JUN23 ---- ---- ---- ---- 8336.85 -78.45 8415.30 SEP23 ---- ---- ---- ---- 8450.20 -78.85 8529.05 DEC23 ---- ---- ---- ---- 8561.65 -78.65 8640.30 4400 DEC24 ---- ---- ---- ---- 8946.00 -74.70 9020.70 7350 DEC25 ---- ---- ---- ---- 9269.80 -69.35 9339.15 15890 DEC26 ---- ---- ---- ---- 9619.95 -62.70 9682.65 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23910 53852 VLQ Nasdaq-100 Volatility Index Futures DEC22 25.20 25.20 25.20 25.20 25.85 +.10 3 25.75 68 401 JAN23 27.60 27.95B 27.30 27.95B 27.75 -.50 6 28.25 6 FEB23 ---- ---- ---- ---- 29.05 -.10 29.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 74 401 XAB E-Mini Materials Sector Index Future MAR23 840.30 843.30B 825.50A 829.40B 829.50 -11.10 127 840.60 368 6027 JUN23 ---- ---- ---- ---- 836.20 -11.50 847.70 SEP23 ---- ---- ---- ---- 842.40 -11.50 853.90 DEC23 ---- ---- ---- ---- 848.60 -11.60 860.20 MAR24 ---- ---- ---- ---- 854.70 -11.70 866.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 368 6027 XAE E-Mini Energy Sector Indes Future MAR23 888.90 891.70B 873.80A 880.70A 880.70 +1.00 572 879.70 6938 26927 JUN23 ---- ---- ---- ---- 892.20 +.60 891.60 SEP23 ---- ---- ---- ---- 898.70 +.60 898.10 DEC23 ---- ---- ---- ---- 905.30 +.60 904.70 MAR24 ---- ---- ---- ---- 911.90 +.60 911.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 572 6938 26927 XAF E-Mini Financial Sector Index Future MAR23 416.15 419.30 412.55A 415.10A 415.45 -.80 210 416.25 319 23262 JUN23 ---- ---- ---- ---- 418.85 -1.05 419.90 SEP23 ---- ---- ---- ---- 421.90 -1.10 423.00 DEC23 ---- ---- ---- ---- 425.00 -1.10 426.10 MAR24 ---- ---- ---- ---- 428.10 -1.10 429.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 319 23262 XAI E-Mini Industrial Sector Index Future MAR23 992.90 999.00B 982.90A 987.20 987.30 -5.20 314 992.50 631 13216 JUN23 ---- ---- ---- ---- 994.40 -5.40 999.80 SEP23 ---- ---- ---- ---- 1001.70 -5.50 1007.20 DEC23 ---- ---- ---- ---- 1009.10 -5.50 1014.60 MAR24 ---- ---- ---- ---- 1016.40 -5.50 1021.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 631 13216 XAK E-Mini Technology Sector Index Future MAR23 1296.80 1297.20B 1267.60A 1275.70B 1276.90 -17.30 302 1294.20 425 10476 JUN23 ---- ---- ---- ---- 1283.70 -18.10 1301.80 SEP23 ---- ---- ---- ---- 1293.20 -18.20 1311.40 DEC23 ---- ---- ---- ---- 1302.70 -18.30 1321.00 MAR24 ---- ---- ---- ---- 1312.10 -18.50 1330.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 425 10476 XAP E-Mini Consumer Staples Sector Index Future MAR23 756.60 762.30B 751.50A 755.70 755.90 -.50 478 756.40 762 18235 JUN23 ---- ---- ---- ---- 763.00 -.50 763.50 SEP23 ---- ---- ---- ---- 768.70 -.40 769.10 DEC23 ---- ---- ---- ---- 774.30 -.40 774.70 MAR24 ---- ---- ---- ---- 779.90 -.50 780.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 478 762 18235 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 183.00 183.35 180.20 181.30 181.30 -2.20 68 183.50 495 10706 JUN23 ---- ---- ---- ---- 183.60 -2.15 185.75 SEP23 ---- ---- ---- ---- 184.95 -2.15 187.10 DEC23 ---- ---- ---- ---- 186.30 -2.15 188.45 MAR24 ---- ---- ---- ---- 187.65 -2.20 189.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 495 10706 XAU E-Mini Utilities Sector Index Future MAR23 712.10 715.80B 704.90A 708.80 709.10 -2.80 240 711.90 648 18064 JUN23 ---- ---- ---- ---- 717.00 -2.90 719.90 SEP23 ---- ---- ---- ---- 722.30 -2.90 725.20 DEC23 ---- ---- ---- ---- 727.60 -2.90 730.50 MAR24 ---- ---- ---- ---- 732.90 -2.90 735.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 648 18064 XAV E-Mini Health Care Sector Index Future MAR23 1376.50 1378.60B 1365.20A 1371.60A 1371.80 -5.30 174 1377.10 965 12712 JUN23 ---- ---- ---- ---- 1381.90 -5.20 1387.10 SEP23 ---- ---- ---- ---- 1392.00 -5.30 1397.30 DEC23 ---- ---- ---- ---- 1402.20 -5.30 1407.50 MAR24 ---- ---- ---- ---- 1412.40 -5.30 1417.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 965 12712 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1363.30 1364.10B 1335.10A 1341.10B 1340.50 -22.00 83 1362.50 152 3364 JUN23 ---- ---- ---- ---- 1348.00 -22.30 1370.30 SEP23 ---- ---- ---- ---- 1357.90 -22.50 1380.40 DEC23 ---- ---- ---- ---- 1367.80 -22.70 1390.50 MAR24 ---- ---- ---- ---- 1377.80 -22.70 1400.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 152 3364 XAZ E-mini Communication Services Select Sector Index MAR23 250.85 252.00B 246.70A 247.30 247.30 -5.85 36 253.15 81 1780 JUN23 ---- ---- ---- ---- 248.80 -5.90 254.70 SEP23 ---- ---- ---- ---- 250.65 -5.95 256.60 DEC23 ---- ---- ---- ---- 252.50 -5.95 258.45 MAR24 ---- ---- ---- ---- 254.30 -6.05 260.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 81 1780 XBT Biotechnology Microsector MAR23 ---- ---- ---- ---- 5.40 +.10 5.30 JUN23 ---- ---- ---- ---- 12.10 -.30 12.40 SEP23 ---- ---- ---- ---- 18.30 -.30 18.60 DEC23 ---- ---- ---- ---- 24.50 -.40 24.90 MAR24 ---- ---- ---- ---- 30.60 -.50 31.10 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 11193.25 -151.50 11344.75 JUN23 ---- ---- ---- ---- 11312.00 -153.25 11465.25 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1749.50 -24.70 1774.20 JUN23 ---- ---- ---- ---- 1765.50 -24.00 1789.50 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3845.50 -33.50 3879.00 JUN23 ---- ---- ---- ---- 3878.75 -34.00 3912.75 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 32973.0 -155. 33128.0 JUN23 ---- ---- ---- ---- 33236.0 -152. 33388.0 XET SP 500 ENERGY SELECT MAR23 1.30 1.70B 1.30 1.70B 1.60 +.10 2 1.50 JUN23 ---- ---- ---- ---- 13.10 -.30 13.40 SEP23 ---- ---- ---- ---- 19.60 -.30 19.90 DEC23 ---- ---- ---- ---- 26.20 -.30 26.50 MAR24 ---- ---- ---- ---- 32.80 -.30 33.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 XFT SP 500 FINANCE SELEC MAR23 ---- ---- ---- ---- 2.75 +.15 2.60 JUN23 ---- ---- ---- ---- 6.15 -.10 6.25 SEP23 ---- ---- ---- ---- 9.20 -.15 9.35 DEC23 ---- ---- ---- ---- 12.30 -.15 12.45 MAR24 ---- ---- ---- ---- 15.40 -.15 15.55 XIT SP 500 INDUSTTRIAL S MAR23 7.00 7.30B 7.00 7.30B 7.40 -.10 7 7.50 JUN23 ---- ---- ---- ---- 14.50 -.30 14.80 SEP23 ---- ---- ---- ---- 21.80 -.40 22.20 DEC23 ---- ---- ---- ---- 29.20 -.40 29.60 MAR24 ---- ---- ---- ---- 36.50 -.40 36.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- ---- ---- 12.50 +.90 11.60 JUN23 ---- ---- ---- ---- 19.30 +.10 19.20 SEP23 ---- ---- ---- ---- 28.80 UNCH 28.80 DEC23 ---- ---- ---- ---- 38.30 -.10 38.40 MAR24 ---- ---- ---- ---- 47.60 -.40 48.00 XPT CONSUMER STAPLES SEC MAR23 ---- ---- ---- ---- 4.20 UNCH 4.20 JUN23 ---- ---- ---- ---- 11.30 UNCH 11.30 SEP23 ---- ---- ---- ---- 17.00 +.10 16.90 DEC23 ---- ---- ---- ---- 22.60 +.10 22.50 MAR24 ---- ---- ---- ---- 28.20 UNCH 28.20 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- .50A .50A .40 -.15 .55 JUN23 ---- ---- ---- ---- 2.70 -.10 2.80 SEP23 ---- ---- ---- ---- 4.05 -.10 4.15 DEC23 ---- ---- ---- ---- 5.40 -.10 5.50 MAR24 ---- ---- ---- ---- 6.75 -.15 6.90 XUT SP 500 UTILITIES SEL MAR23 ---- ---- ---- ---- 2.70 +.10 2.60 JUN23 ---- ---- ---- ---- 10.60 UNCH 10.60 SEP23 ---- ---- ---- ---- 15.90 UNCH 15.90 DEC23 ---- ---- ---- ---- 21.20 UNCH 21.20 MAR24 ---- ---- ---- ---- 26.50 UNCH 26.50 XVT SP 500 HEALTH CARE S MAR23 ---- ---- ---- ---- 10.30 -.40 10.70 JUN23 ---- ---- ---- ---- 20.40 -.30 20.70 SEP23 ---- ---- ---- ---- 30.50 -.40 30.90 DEC23 ---- ---- ---- ---- 40.70 -.40 41.10 MAR24 ---- ---- ---- ---- 50.90 -.40 51.30 XYT E-MINI SP500 CONS DI MAR23 ---- ---- ---- ---- 12.80 +.50 12.30 JUN23 ---- ---- ---- ---- 20.30 +.20 20.10 SEP23 ---- ---- ---- ---- 30.20 UNCH 30.20 DEC23 ---- ---- ---- ---- 40.10 -.20 40.30 MAR24 ---- ---- ---- ---- 50.10 -.20 50.30 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- ---- ---- 2.15 UNCH 2.15 JUN23 ---- ---- ---- ---- 3.65 -.05 3.70 SEP23 ---- ---- ---- ---- 5.50 -.10 5.60 DEC23 ---- ---- ---- ---- 7.35 -.10 7.45 MAR24 ---- ---- ---- ---- 9.15 -.20 9.35 YM E-mini Dow Jones Industrial Average Index Futures MAR23 33105.0 33279.0 32792.0 32944.0 32973.0 -155. 136307 33128.0 175316 74809 JUN23 33399.0 33524.0 33066.0A 33248.0B 33236.0 -152. 116 33388.0 90 78 SEP23 33480.0 33610.0B 33430.0A 33430.0A 33330.0 -174. 1 33504.0 6 DEC23 ---- ---- ---- ---- 33521.0 -175. 33696.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136424 175406 74893 YMT BTIC on E-Mini DJIA Futures MAR23 215. 217. 208. 210.B 213. -3. 1635 216. JUN23 ---- ---- ---- ---- 476. UNCH 476. SEP23 ---- ---- ---- ---- 570. -22. 592. DEC23 ---- ---- ---- ---- 761. -23. 784. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1635 0SO JUN23 TEST MINI S&P500 OPT PUT 1800 5.00 5.00 5.00 5.00 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0NK FEB23 TEST NIKKEI 225(YEN) CALL 27650 52.8 52.8 52.8 52.8 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY JUN23 TEST 5$ EMINI DOW OP CALL 17550 ---- ---- ---- ---- ---- UNCH 2 ---- 35100 1157. 1157. 1157. 1157. ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 ---- ---- ---- ---- ---- UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15475.0 -275. 15750.0 10000 ---- ---- ---- ---- 6495. -285. 6780. 4 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5995. -290. 6285. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5500. -295. 5795. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 5010. -290. 5300. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4520. -295. 4815. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4030. -300. 4330. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3545. -300. 3845. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3065. -305. 3370. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2590. -310. 2900. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2125. -320. 2445. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 1675. -325. 2000. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 1255. -325. 1580. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- 910.A 910.A 885. -310. 1195. 10 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 16250 ---- ---- ---- 730.A 720. UNCH ---- 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- 620.A 620.A 575. -280. 855. 1 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 16750 ---- ---- ---- 530.A 445. UNCH ---- 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- 425.A 425.A 340. -240. 580. 70 72 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 17250 ---- ---- ---- 345.A 255. UNCH ---- 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 275.A 275.A 185. -185. 370. 20 33 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 17750 ---- ---- ---- 220.A 135. UNCH ---- 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 185.A 185.A 100. -125. 225. 5 25 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- 155.A 75. UNCH ---- 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 55. -80. 135. 3 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- ---- 115.A 40. UNCH ---- 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 30. -45. 75. 161 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- ---- ---- 100.A 21. UNCH ---- 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 15. -30. 45. 11 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 14475.0 -275. 14750.0 20000 ---- ---- ---- ---- 7. -17. 24. 126 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 3. -11. 14. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- 1. -7. 8. 38 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB -5. 5. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB -3. 3. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB -2. 2. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB -1. 1. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB -1. 1. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 10 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 13480.0 -270. 13750.0 30000 ---- ---- ---- ---- CAB UNCH CAB 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 6 37000 ---- ---- ---- ---- CAB UNCH CAB 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 12480.0 -275. 12755.0 40000 ---- ---- ---- ---- CAB UNCH CAB 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11480.0 -275. 11755.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 1 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- 10480.0 -280. 10760.0 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 9485. -275. 9760. 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 8485. -280. 8765. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 7490. -280. 7770. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15320.0 -285. 15605.0 10000 ---- ---- ---- ---- 6495. -265. 6760. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4625. -270. 4895. 12500 ---- ---- ---- ---- 4170. -270. 4440. 13000 ---- ---- ---- ---- 3725. -275. 4000. 13500 ---- ---- ---- ---- 3295. -270. 3565. 14000 ---- ---- ---- ---- 2875. -265. 3140. 14500 ---- ---- ---- ---- 2475. -260. 2735. 15000 ---- ---- ---- ---- 2100. -245. 2345. 1 15500 ---- ---- ---- ---- 1750. -235. 1985. 16000 ---- ---- 1465.A 1465.A 1435. -220. 1655. 2 16500 ---- ---- 1215.A 1215.A 1160. -205. 1365. 11 17000 ---- ---- 1010.A 1010.A 920. -195. 1115. 1 17500 ---- ---- 810.A 810.A 720. -185. 905. 18000 550. 550. 550. 550. 555. -175. 1 730. 18500 ---- ---- 490.A 490.A 430. -160. 590. 2 19000 ---- ---- 415.A 415.A 330. -140. 470. 2 19500 ---- ---- 340.A 340.A 255. -120. 375. 20000 ---- ---- 275.A 275.A 195. -105. 300. 41 20500 ---- ---- 235.A 235.A 155. -85. 240. 21000 ---- ---- ---- ---- 120. -75. 195. 21500 ---- ---- ---- ---- 100. -60. 160. 22000 ---- ---- ---- ---- 80. -50. 130. 1 22500 ---- ---- ---- ---- 65. -40. 105. 23000 ---- ---- ---- ---- 55. -30. 85. 23500 ---- ---- ---- ---- 45. -25. 70. 24000 ---- ---- ---- ---- 35. -25. 60. 24500 ---- ---- ---- ---- 30. -20. 50. 25000 ---- ---- ---- ---- 25. -20. 45. 6 25500 ---- ---- ---- ---- 22. -13. 35. 26000 ---- ---- ---- ---- 18. -12. 30. 80 26500 ---- ---- ---- ---- 16. -14. 30. 27000 ---- ---- ---- ---- 13. -12. 25. 27500 ---- ---- ---- ---- 11. -11. 22. 28000 ---- ---- ---- ---- 9. -10. 19. 28500 ---- ---- ---- ---- 8. -9. 17. 29000 ---- ---- ---- ---- 7. -9. 16. 29500 ---- ---- ---- ---- 6. -8. 14. 30000 ---- ---- ---- ---- 5. -8. 13. 3 30500 ---- ---- ---- ---- 4. -8. 12. 31000 ---- ---- ---- ---- 3. -8. 11. 31500 ---- ---- ---- ---- 3. -7. 10. 32000 ---- ---- ---- ---- 3. -6. 9. 32500 ---- ---- ---- ---- 2. -6. 8. 33000 ---- ---- ---- ---- 2. -6. 8. 33500 ---- ---- ---- ---- 2. -5. 7. 34000 ---- ---- ---- ---- 1. -6. 7. 34500 ---- ---- ---- ---- 1. -5. 6. 35000 ---- ---- ---- ---- 1. -5. 6. 6 35500 ---- ---- ---- ---- 1. -4. 5. 36000 ---- ---- ---- ---- 1. -4. 5. 36500 ---- ---- ---- ---- 1. -4. 5. 40000 ---- ---- ---- ---- CAB -3. 3. 6 45000 ---- ---- ---- ---- CAB -2. 2. 1 5000 ---- ---- ---- ---- 11350.0 -280. 11630.0 50000 ---- ---- ---- ---- CAB -1. 1. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15215.0 -305. 15520.0 10000 ---- ---- ---- ---- 6560. -280. 6840. 100000 ---- ---- ---- ---- 1. -1. 2. 11500 ---- ---- ---- ---- 5215. -280. 5495. 12000 ---- ---- ---- ---- 4780. -280. 5060. 12500 ---- ---- ---- ---- 4355. -280. 4635. 13000 ---- ---- ---- ---- 3940. -275. 4215. 13500 ---- ---- ---- ---- 3545. -265. 3810. 14000 ---- ---- ---- ---- 3160. -260. 3420. 14500 ---- ---- ---- ---- 2795. -255. 3050. 15000 ---- ---- ---- ---- 2450. -245. 2695. 15500 ---- ---- 2160.A 2160.A 2130. -235. 2365. 2 16000 ---- ---- 1875.A 1875.A 1835. -230. 2065. 7 16500 ---- ---- 1615.A 1615.A 1570. -220. 1790. 14 17000 ---- ---- 1405.A 1405.A 1335. -210. 1545. 17500 ---- ---- 1235.A 1235.A 1135. -190. 1325. 18000 ---- ---- 1055.A 1055.A 960. -180. 1140. 18500 ---- ---- 905.A 905.A 815. -165. 980. 19000 ---- ---- 780.A 780.A 690. -155. 845. 19500 ---- ---- 670.A 670.A 590. -135. 725. 20000 ---- ---- 570.A 570.A 505. -120. 625. 4 20500 ---- ---- 495.A 495.A 435. -110. 545. 21000 ---- ---- 430.A 430.A 375. -100. 475. 21500 ---- ---- 385.A 385.A 325. -90. 415. 22000 ---- ---- 340.A 340.A 280. -85. 365. 22500 ---- ---- 300.A 300.A 245. -75. 320. 23000 ---- ---- 280.A 280.A 215. -70. 285. 23500 ---- ---- ---- ---- 190. -65. 255. 24000 ---- ---- ---- ---- 170. -60. 230. 24500 ---- ---- ---- ---- 150. -60. 210. 25000 ---- ---- ---- ---- 135. -55. 190. 25500 ---- ---- ---- ---- 125. -50. 175. 26000 ---- ---- ---- ---- 115. -45. 160. 26500 ---- ---- ---- ---- 105. -45. 150. 27000 ---- ---- ---- ---- 100. -35. 135. 27500 ---- ---- ---- ---- 90. -40. 130. 28000 ---- ---- ---- ---- 85. -35. 120. 28500 ---- ---- ---- ---- 80. -35. 115. 29000 ---- ---- ---- ---- 75. -30. 105. 29500 ---- ---- ---- ---- 70. -30. 100. 30000 ---- ---- ---- ---- 65. -30. 95. 30500 ---- ---- ---- ---- 65. -25. 90. 35000 ---- ---- ---- ---- 40. -25. 65. 40000 ---- ---- ---- ---- 25. -25. 50. 45000 ---- ---- ---- ---- 19. -26. 45. 5000 ---- ---- ---- ---- 11295.0 -285. 11580.0 50000 ---- ---- ---- ---- 15. -25. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 12. -23. 35. 60000 ---- ---- ---- ---- 10. -15. 25. 65000 ---- ---- ---- ---- 7. -13. 20. 70000 ---- ---- ---- ---- 5. -10. 15. 75000 ---- ---- ---- ---- 4. -6. 10. 80000 ---- ---- ---- ---- 3. -4. 7. 85000 ---- ---- ---- ---- 2. -3. 5. 90000 ---- ---- ---- ---- 2. -2. 4. 95000 ---- ---- ---- ---- 1. -2. 3. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15120.0 -305. 15425.0 10000 ---- ---- ---- ---- 6675. -300. 6975. 100000 ---- ---- ---- ---- 11. -1. 12. 10500 ---- ---- ---- ---- 6240. -295. 6535. 11000 ---- ---- ---- ---- 5815. -290. 6105. 11500 ---- ---- ---- ---- 5395. -290. 5685. 12000 ---- ---- ---- ---- 4995. -280. 5275. 12500 ---- ---- ---- ---- 4600. -275. 4875. 13000 ---- ---- ---- ---- 4225. -265. 4490. 13500 ---- ---- ---- ---- 3865. -250. 4115. 14000 ---- ---- ---- ---- 3515. -240. 3755. 14500 ---- ---- ---- ---- 3185. -225. 3410. 15000 ---- ---- ---- ---- 2865. -220. 3085. 50 15500 ---- ---- ---- ---- 2565. -215. 2780. 16000 ---- ---- ---- ---- 2290. -210. 2500. 16500 ---- ---- ---- ---- 2035. -205. 2240. 17000 ---- ---- ---- ---- 1805. -205. 2010. 1 17500 ---- ---- ---- ---- 1600. -200. 1800. 18000 ---- ---- ---- ---- 1415. -195. 1610. 18500 ---- ---- ---- ---- 1255. -190. 1445. 19000 ---- ---- ---- ---- 1110. -185. 1295. 19500 ---- ---- ---- ---- 985. -175. 1160. 20000 ---- ---- 980.A 980.A 870. -170. 1040. 62 25000 ---- ---- ---- ---- 315. -90. 405. 12 26000 ---- ---- ---- ---- 270. -75. 345. 30000 ---- ---- ---- ---- 170. -40. 210. 56 35000 ---- ---- ---- ---- 120. -15. 135. 20 40000 ---- ---- ---- ---- 95. -5. 100. 14 45000 ---- ---- ---- ---- 75. -5. 80. 5000 ---- ---- ---- ---- 11240.0 -300. 11540.0 50000 ---- ---- ---- ---- 60. -10. 70. 1 500000 ---- ---- ---- ---- 11. +6. 5. 55000 ---- ---- ---- ---- 50. -10. 60. 60000 ---- ---- ---- ---- 45. -5. 50. 65000 ---- ---- ---- ---- 35. -10. 45. 70000 ---- ---- ---- ---- 30. -5. 35. 75000 ---- ---- ---- ---- 25. -5. 30. 8000 ---- ---- ---- ---- 8460. -300. 8760. 80000 ---- ---- ---- ---- 22. -3. 25. 8500 ---- ---- ---- ---- 8010. -300. 8310. 85000 ---- ---- ---- ---- 19. -2. 21. 9000 ---- ---- ---- ---- 7560. -300. 7860. 90000 ---- ---- ---- ---- 15. -3. 18. 9500 ---- ---- ---- ---- 7115. -300. 7415. 95000 ---- ---- ---- ---- 13. -2. 15. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15120.0 -300. 15420.0 10000 ---- ---- ---- ---- 6830. -275. 7105. 100000 ---- ---- ---- ---- 16. -9. 25. 15000 ---- ---- ---- ---- 3200. -200. 3400. 20000 ---- ---- 1270.A 1270.A 1205. -115. 1320. 25000 ---- ---- 575.A 575.A 510. -70. 580. 30000 ---- ---- ---- ---- 290. -45. 335. 35000 ---- ---- ---- ---- 195. -30. 225. 40000 ---- ---- ---- ---- 145. -25. 170. 45000 ---- ---- ---- ---- 115. -15. 130. 5000 ---- ---- ---- ---- 11245.0 -300. 11545.0 50000 ---- ---- ---- ---- 90. -15. 105. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 75. -15. 90. 60000 ---- ---- ---- ---- 60. -15. 75. 65000 ---- ---- ---- ---- 50. -10. 60. 70000 ---- ---- ---- ---- 40. -15. 55. 75000 ---- ---- ---- ---- 35. -10. 45. 80000 ---- ---- ---- ---- 30. -10. 40. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15220.0 -270. 15490.0 10000 ---- ---- ---- ---- 7110. -225. 7335. 100000 ---- ---- ---- ---- 45. +22. 23. 15000 ---- ---- ---- ---- 3535. -330. 3865. 20000 ---- ---- ---- ---- 1490. -165. 1655. 25000 ---- ---- ---- ---- 715. -45. 760. 30000 ---- ---- ---- ---- 445. -25. 470. 35000 ---- ---- ---- ---- 325. -20. 345. 40000 ---- ---- ---- ---- 260. -15. 275. 45000 ---- ---- ---- ---- 215. -15. 230. 5000 ---- ---- ---- ---- 11400.0 -240. 11640.0 50000 ---- ---- ---- ---- 180. -15. 195. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 150. -15. 165. 60000 ---- ---- ---- ---- 130. -10. 140. 65000 ---- ---- ---- ---- 110. -10. 120. 70000 ---- ---- ---- ---- 95. UNCH 95. 75000 ---- ---- ---- ---- 80. UNCH 80. 80000 ---- ---- ---- ---- 70. +5. 65. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15085.0 -315. 15400.0 10000 ---- ---- ---- ---- 7110. -270. 7380. 100000 ---- ---- ---- ---- 55. -5. 60. 15000 ---- ---- ---- ---- 3805. -280. 4085. 4 20000 ---- ---- 1895.A 1895.A 1815. -150. 1965. 30 25000 ---- ---- 1010.A 1010.A 940. -75. 1015. 200 30000 ---- ---- 630.A 630.A 590. -65. 655. 14 35000 ---- ---- 450.A 450.A 420. -55. 475. 200 40000 ---- ---- 355.A 355.A 315. -50. 365. 45000 ---- ---- ---- ---- 255. -35. 290. 1 5000 ---- ---- ---- ---- 11285.0 -290. 11575.0 50000 ---- ---- ---- ---- 210. -30. 240. 1 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 175. -25. 200. 60000 ---- ---- ---- ---- 150. -25. 175. 65000 ---- ---- ---- ---- 130. -20. 150. 70000 ---- ---- ---- ---- 115. -15. 130. 75000 ---- ---- ---- ---- 100. -15. 115. 80000 ---- ---- ---- ---- 90. -10. 100. 85000 ---- ---- ---- ---- 75. -15. 90. 90000 ---- ---- ---- ---- 70. -5. 75. 95000 ---- ---- ---- ---- 60. -10. 70. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14920.0 -260. 15180.0 10000 ---- ---- ---- ---- 7475. -230. 7705. 100000 ---- ---- ---- ---- 225. +35. 190. 15000 ---- ---- ---- ---- 4380. -215. 4595. 20000 ---- ---- ---- ---- 2415. -195. 2610. 25000 ---- ---- ---- ---- 1480. -120. 1600. 30000 ---- ---- ---- ---- 1070. -50. 1120. 1 35000 ---- ---- ---- ---- 845. -15. 860. 40000 ---- ---- ---- ---- 705. UNCH 705. 45000 ---- ---- ---- ---- 610. UNCH 610. 5000 ---- ---- ---- ---- 11300.0 -240. 11540.0 50000 ---- ---- ---- ---- 545. UNCH 545. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 490. -10. 500. 60000 ---- ---- ---- ---- 445. -15. 460. 65000 ---- ---- ---- ---- 405. -20. 425. 70000 ---- ---- ---- ---- 370. -20. 390. 75000 ---- ---- ---- ---- 340. -15. 355. 80000 ---- ---- ---- ---- 315. -5. 320. 85000 ---- ---- ---- ---- 285. +5. 280. 90000 ---- ---- ---- ---- 265. +15. 250. 95000 ---- ---- ---- ---- 245. +30. 215. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14715.0 -260. 14975.0 10000 ---- ---- ---- ---- 7905. -270. 8175. 100000 ---- ---- ---- ---- 495. +60. 435. 101000 ---- ---- ---- ---- 485. +60. 425. 102000 ---- ---- ---- ---- 480. +60. 420. 103000 ---- ---- ---- ---- 475. +65. 410. 104000 ---- ---- ---- ---- 465. +60. 405. 105000 ---- ---- ---- ---- 460. +65. 395. 106000 ---- ---- ---- ---- 455. +65. 390. 107000 ---- ---- ---- ---- 450. +70. 380. 108000 ---- ---- ---- ---- 440. +65. 375. 110000 ---- ---- ---- ---- 430. +70. 360. 11500 ---- ---- ---- ---- 6975. -275. 7250. 115000 ---- ---- ---- ---- 400. +75. 325. 12000 ---- ---- ---- ---- 6675. -275. 6950. 120000 ---- ---- ---- ---- 370. +70. 300. 12500 ---- ---- ---- ---- 6375. -280. 6655. 125000 ---- ---- ---- ---- 340. +65. 275. 13000 ---- ---- ---- ---- 6085. -280. 6365. 130000 ---- ---- ---- ---- 315. +65. 250. 13500 ---- ---- ---- ---- 5800. -280. 6080. 135000 ---- ---- ---- ---- 290. +60. 230. 14000 ---- ---- ---- ---- 5525. -275. 5800. 140000 ---- ---- ---- ---- 270. +55. 215. 14500 ---- ---- ---- ---- 5250. -275. 5525. 145000 ---- ---- ---- ---- 250. +55. 195. 15000 ---- ---- ---- ---- 4990. -270. 5260. 150000 ---- ---- ---- ---- 235. +55. 180. 15500 ---- ---- ---- ---- 4735. -270. 5005. 155000 ---- ---- ---- ---- 215. +45. 170. 16000 ---- ---- ---- ---- 4490. -270. 4760. 160000 ---- ---- ---- ---- 200. +45. 155. 16500 ---- ---- ---- ---- 4260. -260. 4520. 165000 ---- ---- ---- ---- 190. +45. 145. 17000 ---- ---- ---- ---- 4035. -260. 4295. 170000 ---- ---- ---- ---- 175. +40. 135. 17500 ---- ---- ---- ---- 3825. -255. 4080. 175000 ---- ---- ---- ---- 165. +40. 125. 18000 ---- ---- ---- ---- 3625. -250. 3875. 180000 ---- ---- ---- ---- 155. +35. 120. 18500 ---- ---- ---- ---- 3440. -240. 3680. 185000 ---- ---- ---- ---- 145. +35. 110. 19000 ---- ---- ---- ---- 3260. -240. 3500. 190000 ---- ---- ---- ---- 135. +30. 105. 19500 ---- ---- ---- ---- 3095. -235. 3330. 195000 ---- ---- ---- ---- 130. +35. 95. 20000 ---- ---- ---- ---- 2945. -225. 3170. 200000 ---- ---- ---- ---- 120. +30. 90. 20500 ---- ---- ---- ---- 2800. -220. 3020. 205000 ---- ---- ---- ---- 115. +30. 85. 21000 ---- ---- ---- ---- 2665. -215. 2880. 210000 ---- ---- ---- ---- 110. +30. 80. 21500 ---- ---- ---- ---- 2540. -205. 2745. 215000 ---- ---- ---- ---- 100. +25. 75. 22000 ---- ---- ---- ---- 2425. -200. 2625. 220000 ---- ---- ---- ---- 95. +25. 70. 22500 ---- ---- ---- ---- 2320. -190. 2510. 225000 ---- ---- ---- ---- 90. +20. 70. 23000 ---- ---- ---- ---- 2220. -180. 2400. 230000 ---- ---- ---- ---- 85. +20. 65. 23500 ---- ---- ---- ---- 2130. -170. 2300. 235000 ---- ---- ---- ---- 80. +20. 60. 24000 ---- ---- ---- ---- 2045. -165. 2210. 240000 ---- ---- ---- ---- 80. +20. 60. 24500 ---- ---- ---- ---- 1970. -155. 2125. 245000 ---- ---- ---- ---- 75. +20. 55. 25000 ---- ---- ---- ---- 1900. -140. 2040. 250000 ---- ---- ---- ---- 70. +20. 50. 25500 ---- ---- ---- ---- 1835. -135. 1970. 26000 ---- ---- ---- ---- 1775. -125. 1900. 26500 ---- ---- ---- ---- 1720. -115. 1835. 27000 ---- ---- ---- ---- 1670. -105. 1775. 27500 ---- ---- ---- ---- 1625. -95. 1720. 28000 ---- ---- ---- ---- 1585. -85. 1670. 28500 ---- ---- ---- ---- 1545. -75. 1620. 29000 ---- ---- ---- ---- 1510. -65. 1575. 29500 ---- ---- ---- ---- 1475. -60. 1535. 30000 ---- ---- ---- ---- 1445. -50. 1495. 30500 ---- ---- ---- ---- 1420. -40. 1460. 31000 ---- ---- ---- ---- 1390. -40. 1430. 31500 ---- ---- ---- ---- 1365. -30. 1395. 32000 ---- ---- ---- ---- 1340. -25. 1365. 32500 ---- ---- ---- ---- 1320. -20. 1340. 33000 ---- ---- ---- ---- 1295. -15. 1310. 33500 ---- ---- ---- ---- 1275. -10. 1285. 34000 ---- ---- ---- ---- 1255. -5. 1260. 34500 ---- ---- ---- ---- 1235. -5. 1240. 35000 ---- ---- ---- ---- 1220. +5. 1215. 35500 ---- ---- ---- ---- 1200. +5. 1195. 36000 ---- ---- ---- ---- 1185. +10. 1175. 36500 ---- ---- ---- ---- 1170. +10. 1160. 37000 ---- ---- ---- ---- 1155. +15. 1140. 37500 ---- ---- ---- ---- 1140. +15. 1125. 38000 ---- ---- ---- ---- 1125. +20. 1105. 38500 ---- ---- ---- ---- 1110. +20. 1090. 39000 ---- ---- ---- ---- 1095. +15. 1080. 39500 ---- ---- ---- ---- 1085. +20. 1065. 40000 ---- ---- ---- ---- 1075. +25. 1050. 40500 ---- ---- ---- ---- 1060. +20. 1040. 41000 ---- ---- ---- ---- 1050. +25. 1025. 41500 ---- ---- ---- ---- 1040. +25. 1015. 42000 ---- ---- ---- ---- 1030. +25. 1005. 42500 ---- ---- ---- ---- 1020. +25. 995. 43000 ---- ---- ---- ---- 1010. +25. 985. 43500 ---- ---- ---- ---- 1000. +25. 975. 44000 ---- ---- ---- ---- 990. +25. 965. 44500 ---- ---- ---- ---- 980. +20. 960. 45000 ---- ---- ---- ---- 970. +20. 950. 45500 ---- ---- ---- ---- 965. +25. 940. 46000 ---- ---- ---- ---- 955. +20. 935. 46500 ---- ---- ---- ---- 950. +20. 930. 47000 ---- ---- ---- ---- 940. +20. 920. 47500 ---- ---- ---- ---- 935. +20. 915. 48000 ---- ---- ---- ---- 925. +15. 910. 48500 ---- ---- ---- ---- 920. +20. 900. 49000 ---- ---- ---- ---- 910. +15. 895. 49500 ---- ---- ---- ---- 905. +15. 890. 5000 ---- ---- ---- ---- 11365.0 -255. 11620.0 50000 ---- ---- ---- ---- 900. +15. 885. 500000 ---- ---- ---- ---- 12. +3. 9. 50500 ---- ---- ---- ---- 890. +10. 880. 51000 ---- ---- ---- ---- 885. +10. 875. 51500 ---- ---- ---- ---- 880. +10. 870. 52000 ---- ---- ---- ---- 870. +5. 865. 52500 ---- ---- ---- ---- 865. +5. 860. 53000 ---- ---- ---- ---- 860. +5. 855. 53500 ---- ---- ---- ---- 855. +5. 850. 54000 ---- ---- ---- ---- 850. +5. 845. 54500 ---- ---- ---- ---- 845. +5. 840. 55000 ---- ---- ---- ---- 840. UNCH 840. 55500 ---- ---- ---- ---- 835. UNCH 835. 56000 ---- ---- ---- ---- 825. -5. 830. 56500 ---- ---- ---- ---- 820. -5. 825. 57000 ---- ---- ---- ---- 815. -5. 820. 57500 ---- ---- ---- ---- 810. -10. 820. 58000 ---- ---- ---- ---- 805. -10. 815. 58500 ---- ---- ---- ---- 800. -10. 810. 59000 ---- ---- ---- ---- 795. -10. 805. 59500 ---- ---- ---- ---- 790. -15. 805. 60000 ---- ---- ---- ---- 785. -15. 800. 60500 ---- ---- ---- ---- 785. -10. 795. 61000 ---- ---- ---- ---- 780. -10. 790. 61500 ---- ---- ---- ---- 775. -15. 790. 62000 ---- ---- ---- ---- 770. -15. 785. 62500 ---- ---- ---- ---- 765. -15. 780. 63000 ---- ---- ---- ---- 760. -15. 775. 63500 ---- ---- ---- ---- 755. -20. 775. 64000 ---- ---- ---- ---- 750. -20. 770. 64500 ---- ---- ---- ---- 745. -20. 765. 65000 ---- ---- ---- ---- 745. -15. 760. 65500 ---- ---- ---- ---- 740. -20. 760. 66000 ---- ---- ---- ---- 735. -20. 755. 66500 ---- ---- ---- ---- 730. -20. 750. 67000 ---- ---- ---- ---- 725. -20. 745. 67500 ---- ---- ---- ---- 720. -25. 745. 68000 ---- ---- ---- ---- 720. -20. 740. 68500 ---- ---- ---- ---- 715. -20. 735. 69000 ---- ---- ---- ---- 710. -20. 730. 69500 ---- ---- ---- ---- 705. -25. 730. 70000 ---- ---- ---- ---- 700. -25. 725. 70500 ---- ---- ---- ---- 700. -20. 720. 71000 ---- ---- ---- ---- 695. -20. 715. 71500 ---- ---- ---- ---- 690. -20. 710. 72000 ---- ---- ---- ---- 685. -20. 705. 72500 ---- ---- ---- ---- 680. -25. 705. 73000 ---- ---- ---- ---- 680. -20. 700. 73500 ---- ---- ---- ---- 675. -20. 695. 74000 ---- ---- ---- ---- 670. -20. 690. 74500 ---- ---- ---- ---- 665. -20. 685. 75000 ---- ---- ---- ---- 665. -15. 680. 75500 ---- ---- ---- ---- 660. -15. 675. 76000 ---- ---- ---- ---- 655. -15. 670. 76500 ---- ---- ---- ---- 655. -10. 665. 77000 ---- ---- ---- ---- 650. -10. 660. 77500 ---- ---- ---- ---- 645. -10. 655. 78000 ---- ---- ---- ---- 640. -10. 650. 78500 ---- ---- ---- ---- 640. -5. 645. 79000 ---- ---- ---- ---- 635. -5. 640. 79500 ---- ---- ---- ---- 630. -5. 635. 80000 ---- ---- ---- ---- 630. UNCH 630. 80500 ---- ---- ---- ---- 625. UNCH 625. 81000 ---- ---- ---- ---- 620. UNCH 620. 81500 ---- ---- ---- ---- 615. UNCH 615. 82000 ---- ---- ---- ---- 615. +5. 610. 82500 ---- ---- ---- ---- 610. +5. 605. 83000 ---- ---- ---- ---- 605. +5. 600. 83500 ---- ---- ---- ---- 605. +10. 595. 84000 ---- ---- ---- ---- 600. +10. 590. 84500 ---- ---- ---- ---- 595. +10. 585. 85000 ---- ---- ---- ---- 595. +15. 580. 85500 ---- ---- ---- ---- 590. +15. 575. 86000 ---- ---- ---- ---- 585. +15. 570. 86500 ---- ---- ---- ---- 585. +20. 565. 87000 ---- ---- ---- ---- 580. +20. 560. 87500 ---- ---- ---- ---- 575. +20. 555. 88000 ---- ---- ---- ---- 575. +25. 550. 88500 ---- ---- ---- ---- 570. +25. 545. 89000 ---- ---- ---- ---- 565. +25. 540. 89500 ---- ---- ---- ---- 560. +25. 535. 90000 ---- ---- ---- ---- 560. +30. 530. 90500 ---- ---- ---- ---- 555. +30. 525. 91000 ---- ---- ---- ---- 550. +30. 520. 91500 ---- ---- ---- ---- 550. +35. 515. 92000 ---- ---- ---- ---- 545. +35. 510. 92500 ---- ---- ---- ---- 540. +35. 505. 93000 ---- ---- ---- ---- 540. +40. 500. 93500 ---- ---- ---- ---- 535. +40. 495. 94000 ---- ---- ---- ---- 530. +40. 490. 94500 ---- ---- ---- ---- 530. +45. 485. 95000 ---- ---- ---- ---- 525. +45. 480. 95500 ---- ---- ---- ---- 520. +45. 475. 96000 ---- ---- ---- ---- 520. +50. 470. 96500 ---- ---- ---- ---- 515. +50. 465. 97000 ---- ---- ---- ---- 510. +45. 465. 97500 ---- ---- ---- ---- 510. +50. 460. 98000 ---- ---- ---- ---- 505. +50. 455. 98500 ---- ---- ---- ---- 505. +55. 450. 99000 ---- ---- ---- ---- 500. +55. 445. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14530.0 -245. 14775.0 10000 ---- ---- ---- ---- 7985. -215. 8200. 100000 ---- ---- ---- ---- 735. +100. 635. 15000 ---- ---- ---- ---- 5170. -245. 5415. 20000 ---- ---- ---- ---- 3295. -210. 3505. 25000 ---- ---- ---- ---- 2355. -90. 2445. 30000 ---- ---- ---- ---- 1930. +25. 1905. 35000 ---- ---- ---- ---- 1685. +70. 1615. 40000 ---- ---- ---- ---- 1530. +80. 1450. 45000 ---- ---- ---- ---- 1420. +65. 1355. 5000 ---- ---- ---- ---- 11290.0 -215. 11505.0 50000 ---- ---- ---- ---- 1340. +50. 1290. 500000 ---- ---- ---- ---- 115. +98. 17. 55000 ---- ---- ---- ---- 1285. +60. 1225. 60000 ---- ---- ---- ---- 1245. +80. 1165. 65000 ---- ---- ---- ---- 1205. +110. 1095. 70000 ---- ---- ---- ---- 1155. +125. 1030. 75000 ---- ---- ---- ---- 1095. +135. 960. 80000 ---- ---- ---- ---- 1025. +135. 890. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 95 1825 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 7. -8. 15. 257 100000 ---- ---- ---- ---- 83395.0 +310. 83085.0 101000 ---- ---- ---- ---- 84395.0 +310. 84085.0 102000 ---- ---- ---- ---- 85395.0 +310. 85085.0 103000 ---- ---- ---- ---- 86395.0 +315. 86080.0 104000 ---- ---- ---- ---- 87390.0 +310. 87080.0 10500 ---- ---- ---- ---- 10. -11. 21. 105000 ---- ---- ---- ---- 88390.0 +310. 88080.0 106000 ---- ---- ---- ---- 89390.0 +315. 89075.0 107000 ---- ---- ---- ---- 90390.0 +315. 90075.0 108000 ---- ---- ---- ---- 91385.0 +310. 91075.0 109000 ---- ---- ---- ---- 92385.0 +315. 92070.0 11000 ---- ---- ---- ---- 15. -10. 25. 51 110000 ---- ---- ---- ---- 93385.0 +315. 93070.0 111000 ---- ---- ---- ---- 94385.0 +315. 94070.0 112000 ---- ---- ---- ---- 95380.0 +315. 95065.0 113000 ---- ---- ---- ---- 96380.0 +315. 96065.0 114000 ---- ---- ---- ---- 97380.0 +315. 97065.0 11500 ---- ---- ---- ---- 21. -14. 35. 285 115000 ---- ---- ---- ---- 98380.0 +320. 98060.0 116000 ---- ---- ---- ---- 99375.0 +315. 99060.0 117000 ---- ---- ---- ---- 1003. +315. 1000. 118000 ---- ---- ---- ---- 1013. +320. 1010. 119000 ---- ---- ---- ---- 1023. +320. 1020. 12000 ---- ---- ---- ---- 30. -15. 45. 263 120000 ---- ---- ---- ---- 1033. +315. 1030. 121000 ---- ---- ---- ---- 1043. +320. 1040. 122000 ---- ---- ---- ---- 1053. +320. 1050. 123000 ---- ---- ---- ---- 1063. +315. 1060. 124000 ---- ---- ---- ---- 1073. +320. 1070. 12500 ---- ---- ---- ---- 40. -20. 60. 61 125000 ---- ---- ---- ---- 1083. +320. 1080. 126000 ---- ---- ---- ---- 1093. +320. 1090. 127000 ---- ---- ---- ---- 1103. +320. 1100. 128000 ---- ---- ---- ---- 1113. +320. 1110. 129000 ---- ---- ---- ---- 1123. +320. 1120. 13000 ---- ---- ---- ---- 55. -25. 80. 236 130000 ---- ---- ---- ---- 1133. +325. 1130. 131000 ---- ---- ---- ---- 1143. +320. 1140. 132000 ---- ---- ---- ---- 1153. +320. 1150. 133000 ---- ---- ---- ---- 1163. +325. 1160. 134000 ---- ---- ---- ---- 1173. +325. 1170. 13500 ---- ---- ---- ---- 70. -30. 100. 47 135000 ---- ---- ---- ---- 1183. +320. 1180. 136000 ---- ---- ---- ---- 1193. +325. 1190. 137000 ---- ---- ---- ---- 1203. +325. 1200. 138000 ---- ---- ---- ---- 1213. +325. 1210. 139000 ---- ---- ---- ---- 1223. +325. 1220. 14000 ---- ---- ---- ---- 95. -35. 130. 106 140000 ---- ---- ---- ---- 1233. +325. 1230. 141000 ---- ---- ---- ---- 1243. +325. 1240. 142000 ---- ---- ---- ---- 1253. +330. 1250. 143000 ---- ---- ---- ---- 1263. +325. 1260. 144000 ---- ---- ---- ---- 1273. +325. 1270. 14500 ---- ---- ---- ---- 130. -45. 175. 21 145000 ---- ---- ---- ---- 1283. +330. 1280. 146000 ---- ---- ---- ---- 1293. +330. 1290. 147000 ---- ---- ---- ---- 1303. +325. 1300. 148000 ---- ---- ---- ---- 1313. +330. 1310. 149000 ---- ---- ---- ---- 1323. +330. 1320. 15000 ---- ---- 215.A 215.A 185. -45. 230. 1 277 150000 ---- ---- ---- ---- 1333. +330. 1330. 151000 ---- ---- ---- ---- 1343. +330. 1340. 152000 ---- ---- ---- ---- 1353. +330. 1350. 153000 ---- ---- ---- ---- 1363. +330. 1360. 154000 ---- ---- ---- ---- 1373. +330. 1369. 15500 ---- ---- 300.A 300.A 265. -45. 310. 266 155000 ---- ---- ---- ---- 1383. +330. 1379. 156000 ---- ---- ---- ---- 1393. +330. 1389. 157000 ---- ---- ---- ---- 1403. +335. 1399. 158000 ---- ---- ---- ---- 1413. +330. 1409. 159000 ---- ---- ---- ---- 1423. +330. 1419. 16000 350. 350. 350. 350. 390. -30. 2 420. 8 160000 ---- ---- ---- ---- 1433. +335. 1429. 161000 ---- ---- ---- ---- 1443. +335. 1439. 162000 ---- ---- ---- ---- 1453. +330. 1449. 16250 ---- ---- ---- 480.A 475. UNCH ---- 163000 ---- ---- ---- ---- 1463. +335. 1459. 164000 ---- ---- ---- ---- 1473. +335. 1469. 16500 ---- ---- 575.A 575.A 580. UNCH 580. 11 165000 ---- ---- ---- ---- 1483. +335. 1479. 166000 ---- ---- ---- ---- 1493. +335. 1489. 167000 ---- ---- ---- ---- 1503. +335. 1499. 16750 ---- ---- ---- 685.A 700. UNCH ---- 168000 ---- ---- ---- ---- 1513. +335. 1509. 169000 ---- ---- ---- ---- 1523. +340. 1519. 17000 ---- ---- 800.A 800.A 845. +40. 805. 70 119 170000 ---- ---- ---- ---- 1533. +335. 1529. 171000 ---- ---- ---- ---- 1543. +335. 1539. 172000 ---- ---- ---- ---- 1553. +340. 1549. 17250 ---- ---- ---- ---- 1010. UNCH ---- 173000 ---- ---- ---- ---- 1563. +340. 1559. 174000 ---- ---- ---- ---- 1573. +335. 1569. 17500 ---- ---- ---- ---- 1190. +95. 1095. 229 175000 ---- ---- ---- ---- 1583. +340. 1579. 176000 ---- ---- ---- ---- 1593. +340. 1589. 177000 ---- ---- ---- ---- 1603. +340. 1599. 17750 ---- ---- ---- ---- 1390. UNCH ---- 178000 ---- ---- ---- ---- 1612. +340. 1609. 179000 ---- ---- ---- ---- 1622. +340. 1619. 18000 ---- ---- ---- ---- 1605. +155. 1450. 390 180000 ---- ---- ---- ---- 1632. +340. 1629. 181000 ---- ---- ---- ---- 1642. +340. 1639. 182000 ---- ---- ---- ---- 1652. +340. 1649. 18250 ---- ---- ---- ---- 1825. UNCH ---- 183000 ---- ---- ---- ---- 1662. +340. 1659. 184000 ---- ---- ---- ---- 1672. +345. 1669. 18500 ---- ---- ---- ---- 2060. +205. 1855. 4 185000 ---- ---- ---- ---- 1682. +340. 1679. 186000 ---- ---- ---- ---- 1692. +340. 1689. 187000 ---- ---- ---- ---- 1702. +345. 1699. 18750 ---- ---- ---- ---- 2295. UNCH ---- 188000 ---- ---- ---- ---- 1712. +345. 1709. 189000 ---- ---- ---- ---- 1722. +340. 1719. 19000 ---- ---- ---- ---- 2530. +230. 2300. 17 190000 ---- ---- ---- ---- 1732. +340. 1729. 191000 ---- ---- ---- ---- 1742. +345. 1739. 192000 ---- ---- ---- ---- 1752. +345. 1749. 19250 ---- ---- ---- ---- 2770. UNCH ---- 193000 ---- ---- ---- ---- 1762. +340. 1759. 194000 ---- ---- ---- ---- 1772. +345. 1769. 19500 ---- ---- ---- ---- 3015. +250. 2765. 163 195000 ---- ---- ---- ---- 1782. +345. 1779. 196000 ---- ---- ---- ---- 1792. +345. 1789. 197000 ---- ---- ---- ---- 1802. +345. 1799. 198000 ---- ---- ---- ---- 1812. +345. 1809. 199000 ---- ---- ---- ---- 1822. +345. 1819. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 3505. +260. 3245. 40 150 200000 ---- ---- ---- ---- 1832. +350. 1829. 201000 ---- ---- ---- ---- 1842. +345. 1839. 202000 ---- ---- ---- ---- 1852. +345. 1849. 203000 ---- ---- ---- ---- 1862. +350. 1859. 204000 ---- ---- ---- ---- 1872. +350. 1869. 20500 ---- ---- ---- ---- 4005. +270. 3735. 3 205000 ---- ---- ---- ---- 1882. +345. 1879. 206000 ---- ---- ---- ---- 1892. +350. 1889. 207000 ---- ---- ---- ---- 1902. +350. 1899. 208000 ---- ---- ---- ---- 1912. +350. 1909. 209000 ---- ---- ---- ---- 1922. +350. 1919. 21000 ---- ---- ---- ---- 4500. +275. 4225. 41 210000 ---- ---- ---- ---- 1932. +350. 1929. 211000 ---- ---- ---- ---- 1942. +350. 1939. 212000 ---- ---- ---- ---- 1952. +350. 1949. 213000 ---- ---- ---- ---- 1962. +350. 1959. 214000 ---- ---- ---- ---- 1972. +350. 1969. 21500 ---- ---- ---- ---- 5000. +280. 4720. 215000 ---- ---- ---- ---- 1982. +355. 1978. 216000 ---- ---- ---- ---- 1992. +350. 1988. 217000 ---- ---- ---- ---- 2002. +350. 1998. 218000 ---- ---- ---- ---- 2012. +355. 2008. 219000 ---- ---- ---- ---- 2022. +355. 2018. 22000 ---- ---- ---- ---- 5500. +280. 5220. 220000 ---- ---- ---- ---- 2032. +350. 2028. 221000 ---- ---- ---- ---- 2042. +355. 2038. 222000 ---- ---- ---- ---- 2052. +355. 2048. 223000 ---- ---- ---- ---- 2062. +355. 2058. 224000 ---- ---- ---- ---- 2072. +355. 2068. 22500 ---- ---- ---- ---- 5995. +280. 5715. 225000 ---- ---- ---- ---- 2082. +355. 2078. 226000 ---- ---- ---- ---- 2092. +355. 2088. 227000 ---- ---- ---- ---- 2102. +360. 2098. 228000 ---- ---- ---- ---- 2112. +355. 2108. 229000 ---- ---- ---- ---- 2122. +355. 2118. 23000 ---- ---- ---- ---- 6495. +280. 6215. 230000 ---- ---- ---- ---- 2132. +360. 2128. 231000 ---- ---- ---- ---- 2142. +360. 2138. 232000 ---- ---- ---- ---- 2152. +355. 2148. 233000 ---- ---- ---- ---- 2162. +360. 2158. 234000 ---- ---- ---- ---- 2172. +360. 2168. 23500 ---- ---- ---- ---- 6995. +280. 6715. 235000 ---- ---- ---- ---- 2182. +360. 2178. 236000 ---- ---- ---- ---- 2192. +360. 2188. 237000 ---- ---- ---- ---- 2202. +360. 2198. 238000 ---- ---- ---- ---- 2212. +360. 2208. 239000 ---- ---- ---- ---- 2222. +365. 2218. 24000 ---- ---- ---- ---- 7495. +280. 7215. 10 240000 ---- ---- ---- ---- 2232. +360. 2228. 241000 ---- ---- ---- ---- 2242. +360. 2238. 242000 ---- ---- ---- ---- 2252. +365. 2248. 243000 ---- ---- ---- ---- 2262. +360. 2258. 244000 ---- ---- ---- ---- 2272. +360. 2268. 24500 ---- ---- ---- ---- 7995. +285. 7710. 2 245000 ---- ---- ---- ---- 2282. +365. 2278. 246000 ---- ---- ---- ---- 2292. +365. 2288. 247000 ---- ---- ---- ---- 2302. +360. 2298. 248000 ---- ---- ---- ---- 2312. +365. 2308. 249000 ---- ---- ---- ---- 2322. +365. 2318. 25000 ---- ---- ---- ---- 8495. +285. 8210. 250000 ---- ---- ---- ---- 2332. +365. 2328. 251000 ---- ---- ---- ---- 2342. +365. 2338. 252000 ---- ---- ---- ---- 2352. +365. 2348. 253000 ---- ---- ---- ---- 2362. +365. 2358. 254000 ---- ---- ---- ---- 2372. +370. 2368. 25500 ---- ---- ---- ---- 8995. +285. 8710. 255000 ---- ---- ---- ---- 2381. +365. 2378. 256000 ---- ---- ---- ---- 2391. +365. 2388. 257000 ---- ---- ---- ---- 2401. +370. 2398. 258000 ---- ---- ---- ---- 2411. +370. 2408. 259000 ---- ---- ---- ---- 2421. +365. 2418. 26000 ---- ---- ---- ---- 9495. +285. 9210. 260000 ---- ---- ---- ---- 2431. +370. 2428. 261000 ---- ---- ---- ---- 2441. +370. 2438. 262000 ---- ---- ---- ---- 2451. +370. 2448. 263000 ---- ---- ---- ---- 2461. +370. 2458. 264000 ---- ---- ---- ---- 2471. +370. 2468. 26500 ---- ---- ---- ---- 9990. +280. 9710. 265000 ---- ---- ---- ---- 2481. +370. 2478. 266000 ---- ---- ---- ---- 2491. +375. 2488. 267000 ---- ---- ---- ---- 2501. +370. 2498. 268000 ---- ---- ---- ---- 2511. +370. 2508. 269000 ---- ---- ---- ---- 2521. +375. 2518. 27000 ---- ---- ---- ---- 10490.0 +280. 10210.0 270000 ---- ---- ---- ---- 2531. +375. 2528. 271000 ---- ---- ---- ---- 2541. +370. 2538. 272000 ---- ---- ---- ---- 2551. +375. 2548. 273000 ---- ---- ---- ---- 2561. +375. 2558. 274000 ---- ---- ---- ---- 2571. +370. 2568. 27500 ---- ---- ---- ---- 10990.0 +285. 10705.0 275000 ---- ---- ---- ---- 2581. +375. 2577. 276000 ---- ---- ---- ---- 2591. +375. 2587. 277000 ---- ---- ---- ---- 2601. +375. 2597. 278000 ---- ---- ---- ---- 2611. +375. 2607. 279000 ---- ---- ---- ---- 2621. +375. 2617. 28000 ---- ---- ---- ---- 11490.0 +285. 11205.0 5 280000 ---- ---- ---- ---- 2631. +375. 2627. 281000 ---- ---- ---- ---- 2641. +380. 2637. 282000 ---- ---- ---- ---- 2651. +375. 2647. 283000 ---- ---- ---- ---- 2661. +375. 2657. 284000 ---- ---- ---- ---- 2671. +380. 2667. 28500 ---- ---- ---- ---- 11990.0 +285. 11705.0 5 285000 ---- ---- ---- ---- 2681. +380. 2677. 286000 ---- ---- ---- ---- 2691. +375. 2687. 287000 ---- ---- ---- ---- 2701. +380. 2697. 288000 ---- ---- ---- ---- 2711. +380. 2707. 289000 ---- ---- ---- ---- 2721. +380. 2717. 29000 ---- ---- ---- ---- 12490.0 +285. 12205.0 5 290000 ---- ---- ---- ---- 2731. +380. 2727. 291000 ---- ---- ---- ---- 2741. +380. 2737. 292000 ---- ---- ---- ---- 2751. +380. 2747. 293000 ---- ---- ---- ---- 2761. +385. 2757. 294000 ---- ---- ---- ---- 2771. +380. 2767. 29500 ---- ---- ---- ---- 12990.0 +285. 12705.0 5 295000 ---- ---- ---- ---- 2781. +380. 2777. 296000 ---- ---- ---- ---- 2791. +385. 2787. 297000 ---- ---- ---- ---- 2801. +385. 2797. 298000 ---- ---- ---- ---- 2811. +380. 2807. 299000 ---- ---- ---- ---- 2821. +385. 2817. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 13490.0 +285. 13205.0 300000 ---- ---- ---- ---- 2831. +385. 2827. 301000 ---- ---- ---- ---- 2841. +380. 2837. 302000 ---- ---- ---- ---- 2851. +385. 2847. 303000 ---- ---- ---- ---- 2861. +385. 2857. 304000 ---- ---- ---- ---- 2871. +385. 2867. 30500 ---- ---- ---- ---- 13985.0 +285. 13700.0 305000 ---- ---- ---- ---- 2881. +385. 2877. 306000 ---- ---- ---- ---- 2891. +385. 2887. 307000 ---- ---- ---- ---- 2901. +385. 2897. 308000 ---- ---- ---- ---- 2911. +390. 2907. 309000 ---- ---- ---- ---- 2921. +385. 2917. 31000 ---- ---- ---- ---- 14485.0 +285. 14200.0 310000 ---- ---- ---- ---- 2931. +385. 2927. 311000 ---- ---- ---- ---- 2941. +390. 2937. 312000 ---- ---- ---- ---- 2951. +390. 2947. 313000 ---- ---- ---- ---- 2961. +385. 2957. 314000 ---- ---- ---- ---- 2971. +390. 2967. 31500 ---- ---- ---- ---- 14985.0 +285. 14700.0 315000 ---- ---- ---- ---- 2981. +390. 2977. 316000 ---- ---- ---- ---- 2991. +390. 2987. 317000 ---- ---- ---- ---- 3001. +390. 2997. 318000 ---- ---- ---- ---- 3011. +390. 3007. 319000 ---- ---- ---- ---- 3021. +390. 3017. 32000 ---- ---- ---- ---- 15485.0 +285. 15200.0 320000 ---- ---- ---- ---- 3031. +395. 3027. 321000 ---- ---- ---- ---- 3041. +390. 3037. 322000 ---- ---- ---- ---- 3051. +390. 3047. 323000 ---- ---- ---- ---- 3061. +395. 3057. 324000 ---- ---- ---- ---- 3071. +395. 3067. 32500 ---- ---- ---- ---- 15985.0 +285. 15700.0 325000 ---- ---- ---- ---- 3081. +390. 3077. 326000 ---- ---- ---- ---- 3091. +395. 3087. 327000 ---- ---- ---- ---- 3101. +395. 3097. 328000 ---- ---- ---- ---- 3111. +395. 3107. 329000 ---- ---- ---- ---- 3121. +395. 3117. 33000 ---- ---- ---- ---- 16485.0 +285. 16200.0 20 330000 ---- ---- ---- ---- 3131. +395. 3127. 331000 ---- ---- ---- ---- 3141. +395. 3137. 332000 ---- ---- ---- ---- 3150. +395. 3147. 333000 ---- ---- ---- ---- 3160. +395. 3157. 334000 ---- ---- ---- ---- 3170. +395. 3167. 33500 ---- ---- ---- ---- 16985.0 +290. 16695.0 335000 ---- ---- ---- ---- 3180. +400. 3176. 336000 ---- ---- ---- ---- 3190. +395. 3186. 337000 ---- ---- ---- ---- 3200. +395. 3196. 338000 ---- ---- ---- ---- 3210. +400. 3206. 339000 ---- ---- ---- ---- 3220. +400. 3216. 34000 ---- ---- ---- ---- 17480.0 +285. 17195.0 340000 ---- ---- ---- ---- 3230. +395. 3226. 341000 ---- ---- ---- ---- 3240. +400. 3236. 342000 ---- ---- ---- ---- 3250. +400. 3246. 343000 ---- ---- ---- ---- 3260. +400. 3256. 344000 ---- ---- ---- ---- 3270. +400. 3266. 34500 ---- ---- ---- ---- 17980.0 +285. 17695.0 345000 ---- ---- ---- ---- 3280. +400. 3276. 346000 ---- ---- ---- ---- 3290. +400. 3286. 347000 ---- ---- ---- ---- 3300. +405. 3296. 348000 ---- ---- ---- ---- 3310. +400. 3306. 349000 ---- ---- ---- ---- 3320. +400. 3316. 35000 ---- ---- ---- ---- 18480.0 +285. 18195.0 40 350000 ---- ---- ---- ---- 3330. +405. 3326. 351000 ---- ---- ---- ---- 3340. +405. 3336. 352000 ---- ---- ---- ---- 3350. +400. 3346. 353000 ---- ---- ---- ---- 3360. +405. 3356. 354000 ---- ---- ---- ---- 3370. +405. 3366. 35500 ---- ---- ---- ---- 18980.0 +285. 18695.0 355000 ---- ---- ---- ---- 3380. +405. 3376. 36000 ---- ---- ---- ---- 19480.0 +285. 19195.0 360000 ---- ---- ---- ---- 3430. +405. 3426. 36500 ---- ---- ---- ---- 19980.0 +290. 19690.0 37000 ---- ---- ---- ---- 20480.0 +290. 20190.0 370000 ---- ---- ---- ---- 3530. +410. 3526. 37500 ---- ---- ---- ---- 20980.0 +290. 20690.0 38000 ---- ---- ---- ---- 21475.0 +285. 21190.0 20 380000 ---- ---- ---- ---- 3630. +415. 3626. 38500 ---- ---- ---- ---- 21975.0 +285. 21690.0 39000 ---- ---- ---- ---- 22475.0 +285. 22190.0 390000 ---- ---- ---- ---- 3730. +415. 3726. 39500 ---- ---- ---- ---- 22975.0 +290. 22685.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 23475.0 +290. 23185.0 400000 ---- ---- ---- ---- 3830. +420. 3825. 40500 ---- ---- ---- ---- 23975.0 +290. 23685.0 41000 ---- ---- ---- ---- 24475.0 +290. 24185.0 410000 ---- ---- ---- ---- 3929. +425. 3925. 41500 ---- ---- ---- ---- 24975.0 +290. 24685.0 42000 ---- ---- ---- ---- 25470.0 +285. 25185.0 3 420000 ---- ---- ---- ---- 4029. +430. 4025. 42500 ---- ---- ---- ---- 25970.0 +290. 25680.0 43000 ---- ---- ---- ---- 26470.0 +290. 26180.0 430000 ---- ---- ---- ---- 4129. +430. 4125. 43500 ---- ---- ---- ---- 26970.0 +290. 26680.0 44000 ---- ---- ---- ---- 27470.0 +290. 27180.0 440000 ---- ---- ---- ---- 4229. +435. 4225. 44500 ---- ---- ---- ---- 27970.0 +290. 27680.0 45000 ---- ---- ---- ---- 28470.0 +290. 28180.0 5 450000 ---- ---- ---- ---- 4329. +440. 4325. 45500 ---- ---- ---- ---- 28970.0 +295. 28675.0 46000 ---- ---- ---- ---- 29465.0 +290. 29175.0 460000 ---- ---- ---- ---- 4429. +440. 4424. 46500 ---- ---- ---- ---- 29965.0 +290. 29675.0 47000 ---- ---- ---- ---- 30465.0 +290. 30175.0 470000 ---- ---- ---- ---- 4529. +445. 4524. 47500 ---- ---- ---- ---- 30965.0 +290. 30675.0 48000 ---- ---- ---- ---- 31465.0 +290. 31175.0 480000 ---- ---- ---- ---- 4629. +450. 4624. 48500 ---- ---- ---- ---- 31965.0 +295. 31670.0 49000 ---- ---- ---- ---- 32465.0 +295. 32170.0 490000 ---- ---- ---- ---- 4728. +455. 4724. 49500 ---- ---- ---- ---- 32960.0 +290. 32670.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33460.0 +290. 33170.0 500000 ---- ---- ---- ---- 4828. +455. 4824. 50500 ---- ---- ---- ---- 33960.0 +290. 33670.0 51000 ---- ---- ---- ---- 34460.0 +290. 34170.0 51500 ---- ---- ---- ---- 34960.0 +295. 34665.0 52000 ---- ---- ---- ---- 35460.0 +295. 35165.0 52500 ---- ---- ---- ---- 35960.0 +295. 35665.0 53000 ---- ---- ---- ---- 36460.0 +295. 36165.0 53500 ---- ---- ---- ---- 36955.0 +290. 36665.0 54000 ---- ---- ---- ---- 37455.0 +290. 37165.0 54500 ---- ---- ---- ---- 37955.0 +295. 37660.0 55000 ---- ---- ---- ---- 38455.0 +295. 38160.0 55500 ---- ---- ---- ---- 38955.0 +295. 38660.0 56000 ---- ---- ---- ---- 39455.0 +295. 39160.0 56500 ---- ---- ---- ---- 39955.0 +295. 39660.0 57000 ---- ---- ---- ---- 40455.0 +295. 40160.0 57500 ---- ---- ---- ---- 40950.0 +295. 40655.0 58000 ---- ---- ---- ---- 41450.0 +295. 41155.0 58500 ---- ---- ---- ---- 41950.0 +295. 41655.0 59000 ---- ---- ---- ---- 42450.0 +295. 42155.0 59500 ---- ---- ---- ---- 42950.0 +295. 42655.0 6000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- 43450.0 +295. 43155.0 60500 ---- ---- ---- ---- 43950.0 +300. 43650.0 61000 ---- ---- ---- ---- 44450.0 +300. 44150.0 61500 ---- ---- ---- ---- 44945.0 +295. 44650.0 62000 ---- ---- ---- ---- 45445.0 +295. 45150.0 62500 ---- ---- ---- ---- 45945.0 +295. 45650.0 63000 ---- ---- ---- ---- 46445.0 +295. 46150.0 63500 ---- ---- ---- ---- 46945.0 +300. 46645.0 64000 ---- ---- ---- ---- 47445.0 +300. 47145.0 64500 ---- ---- ---- ---- 47945.0 +300. 47645.0 65000 ---- ---- ---- ---- 48440.0 +295. 48145.0 65500 ---- ---- ---- ---- 48940.0 +295. 48645.0 66000 ---- ---- ---- ---- 49440.0 +295. 49145.0 66500 ---- ---- ---- ---- 49940.0 +300. 49640.0 67000 ---- ---- ---- ---- 50440.0 +300. 50140.0 67500 ---- ---- ---- ---- 50940.0 +300. 50640.0 68000 ---- ---- ---- ---- 51440.0 +300. 51140.0 68500 ---- ---- ---- ---- 51940.0 +300. 51640.0 69000 ---- ---- ---- ---- 52435.0 +295. 52140.0 69500 ---- ---- ---- ---- 52935.0 +300. 52635.0 7000 ---- ---- ---- ---- CAB -2. 2. 70000 ---- ---- ---- ---- 53435.0 +300. 53135.0 70500 ---- ---- ---- ---- 53935.0 +300. 53635.0 71000 ---- ---- ---- ---- 54435.0 +300. 54135.0 71500 ---- ---- ---- ---- 54935.0 +300. 54635.0 72000 ---- ---- ---- ---- 55435.0 +300. 55135.0 72500 ---- ---- ---- ---- 55935.0 +300. 55635.0 73000 ---- ---- ---- ---- 56430.0 +300. 56130.0 73500 ---- ---- ---- ---- 56930.0 +300. 56630.0 74000 ---- ---- ---- ---- 57430.0 +300. 57130.0 74500 ---- ---- ---- ---- 57930.0 +300. 57630.0 75000 ---- ---- ---- ---- 58430.0 +300. 58130.0 75500 ---- ---- ---- ---- 58930.0 +300. 58630.0 76000 ---- ---- ---- ---- 59430.0 +305. 59125.0 76500 ---- ---- ---- ---- 59925.0 +300. 59625.0 77000 ---- ---- ---- ---- 60425.0 +300. 60125.0 77500 ---- ---- ---- ---- 60925.0 +300. 60625.0 78000 ---- ---- ---- ---- 61425.0 +300. 61125.0 78500 ---- ---- ---- ---- 61925.0 +300. 61625.0 79000 ---- ---- ---- ---- 62425.0 +305. 62120.0 79500 ---- ---- ---- ---- 62925.0 +305. 62620.0 8000 ---- ---- ---- ---- 1. -3. 4. 80000 ---- ---- ---- ---- 63425.0 +305. 63120.0 80500 ---- ---- ---- ---- 63920.0 +300. 63620.0 81000 ---- ---- ---- ---- 64420.0 +300. 64120.0 81500 ---- ---- ---- ---- 64920.0 +300. 64620.0 82000 ---- ---- ---- ---- 65420.0 +305. 65115.0 82500 ---- ---- ---- ---- 65920.0 +305. 65615.0 83000 ---- ---- ---- ---- 66420.0 +305. 66115.0 83500 ---- ---- ---- ---- 66920.0 +305. 66615.0 84000 ---- ---- ---- ---- 67420.0 +305. 67115.0 84500 ---- ---- ---- ---- 67915.0 +300. 67615.0 85000 ---- ---- ---- ---- 68415.0 +305. 68110.0 85500 ---- ---- ---- ---- 68915.0 +305. 68610.0 86000 ---- ---- ---- ---- 69415.0 +305. 69110.0 86500 ---- ---- ---- ---- 69915.0 +305. 69610.0 87000 ---- ---- ---- ---- 70415.0 +305. 70110.0 87500 ---- ---- ---- ---- 70915.0 +305. 70610.0 88000 ---- ---- ---- ---- 71415.0 +310. 71105.0 88500 ---- ---- ---- ---- 71910.0 +305. 71605.0 89000 ---- ---- ---- ---- 72410.0 +305. 72105.0 89500 ---- ---- ---- ---- 72910.0 +305. 72605.0 9000 ---- ---- ---- ---- 3. -5. 8. 90000 ---- ---- ---- ---- 73410.0 +305. 73105.0 90500 ---- ---- ---- ---- 73910.0 +305. 73605.0 91000 ---- ---- ---- ---- 74410.0 +310. 74100.0 91500 ---- ---- ---- ---- 74910.0 +310. 74600.0 92000 ---- ---- ---- ---- 75405.0 +305. 75100.0 92500 ---- ---- ---- ---- 75905.0 +305. 75600.0 93000 ---- ---- ---- ---- 76405.0 +305. 76100.0 93500 ---- ---- ---- ---- 76905.0 +305. 76600.0 94000 ---- ---- ---- ---- 77405.0 +310. 77095.0 94500 ---- ---- ---- ---- 77905.0 +310. 77595.0 95000 ---- ---- ---- ---- 78405.0 +310. 78095.0 95500 ---- ---- ---- ---- 78905.0 +310. 78595.0 96000 ---- ---- ---- ---- 79400.0 +305. 79095.0 96500 ---- ---- ---- ---- 79900.0 +305. 79595.0 97000 ---- ---- ---- ---- 80400.0 +310. 80090.0 97500 ---- ---- ---- ---- 80900.0 +310. 80590.0 98000 ---- ---- ---- ---- 81400.0 +310. 81090.0 98500 ---- ---- ---- ---- 81900.0 +310. 81590.0 99000 ---- ---- ---- ---- 82400.0 +310. 82090.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. +30. 105. 347 100000 ---- ---- ---- ---- 83220.0 +325. 82895.0 12000 ---- ---- ---- ---- 255. +25. 230. 12500 ---- ---- ---- ---- 300. +20. 280. 13000 ---- ---- ---- ---- 355. +25. 330. 13500 ---- ---- ---- ---- 420. +25. 395. 14000 ---- ---- ---- ---- 500. +30. 470. 14500 ---- ---- ---- ---- 595. +35. 560. 15000 ---- ---- ---- ---- 715. +45. 670. 182 15500 ---- ---- ---- ---- 865. +60. 805. 1 16000 ---- ---- ---- ---- 1050. +75. 975. 73 16500 ---- 1190.B ---- 1190.B 1265. +85. 1180. 165 17000 ---- 1445.B ---- 1445.B 1525. +95. 1430. 22 17500 ---- ---- ---- ---- 1825. +110. 1715. 2 18000 ---- ---- ---- ---- 2160. +120. 2040. 2 18500 ---- ---- ---- ---- 2530. +135. 2395. 19000 ---- ---- ---- ---- 2925. +150. 2775. 19500 ---- ---- ---- ---- 3350. +170. 3180. 20000 ---- ---- ---- ---- 3790. +190. 3600. 40 20500 ---- ---- ---- ---- 4245. +205. 4040. 21000 ---- ---- ---- ---- 4710. +220. 4490. 21500 ---- ---- ---- ---- 5185. +235. 4950. 22000 ---- ---- ---- ---- 5665. +250. 5415. 22500 ---- ---- ---- ---- 6145. +255. 5890. 23000 ---- ---- ---- ---- 6635. +265. 6370. 23500 ---- ---- ---- ---- 7120. +265. 6855. 24000 ---- ---- ---- ---- 7610. +270. 7340. 24500 ---- ---- ---- ---- 8105. +280. 7825. 25000 ---- ---- ---- ---- 8595. +280. 8315. 25500 ---- ---- ---- ---- 9090. +280. 8810. 26000 ---- ---- ---- ---- 9585. +285. 9300. 26500 ---- ---- ---- ---- 10080.0 +285. 9795. 27000 ---- ---- ---- ---- 10575.0 +285. 10290.0 27500 ---- ---- ---- ---- 11070.0 +290. 10780.0 28000 ---- ---- ---- ---- 11565.0 +285. 11280.0 28500 ---- ---- ---- ---- 12060.0 +285. 11775.0 29000 ---- ---- ---- ---- 12560.0 +290. 12270.0 29500 ---- ---- ---- ---- 13055.0 +290. 12765.0 30000 ---- ---- ---- ---- 13550.0 +290. 13260.0 30500 ---- ---- ---- ---- 14050.0 +295. 13755.0 31000 ---- ---- ---- ---- 14545.0 +290. 14255.0 31500 ---- ---- ---- ---- 15045.0 +295. 14750.0 32000 ---- ---- ---- ---- 15540.0 +295. 15245.0 32500 ---- ---- ---- ---- 16035.0 +290. 15745.0 33000 ---- ---- ---- ---- 16535.0 +295. 16240.0 33500 ---- ---- ---- ---- 17030.0 +290. 16740.0 34000 ---- ---- ---- ---- 17530.0 +295. 17235.0 34500 ---- ---- ---- ---- 18025.0 +295. 17730.0 35000 ---- ---- ---- ---- 18525.0 +295. 18230.0 35500 ---- ---- ---- ---- 19020.0 +295. 18725.0 36000 ---- ---- ---- ---- 19520.0 +295. 19225.0 36500 ---- ---- ---- ---- 20015.0 +295. 19720.0 40000 ---- ---- ---- ---- 23500.0 +300. 23200.0 45000 ---- ---- ---- ---- 28475.0 +300. 28175.0 5000 ---- ---- ---- ---- 15. +11. 4. 1 50000 ---- ---- ---- ---- 33455.0 +305. 33150.0 500000 ---- ---- ---- ---- 4813. +475. 4808. 55000 ---- ---- ---- ---- 38430.0 +305. 38125.0 60000 ---- ---- ---- ---- 43410.0 +310. 43100.0 65000 ---- ---- ---- ---- 48385.0 +310. 48075.0 70000 ---- ---- ---- ---- 53360.0 +310. 53050.0 75000 ---- ---- ---- ---- 58340.0 +320. 58020.0 80000 ---- ---- ---- ---- 63315.0 +320. 62995.0 85000 ---- ---- ---- ---- 68290.0 +320. 67970.0 90000 ---- ---- ---- ---- 73270.0 +325. 72945.0 95000 ---- ---- ---- ---- 78245.0 +325. 77920.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 275. +25. 250. 45 65 100000 ---- ---- ---- ---- 82985.0 +335. 82650.0 11500 ---- ---- ---- ---- 410. +20. 390. 52 12000 ---- ---- ---- ---- 475. +25. 450. 12500 ---- ---- ---- ---- 545. +25. 520. 13000 ---- ---- ---- ---- 630. +35. 595. 13500 ---- ---- ---- ---- 725. +35. 690. 14000 ---- ---- ---- ---- 840. +45. 795. 14500 ---- ---- ---- ---- 970. +55. 915. 15000 ---- ---- ---- ---- 1120. +60. 1060. 8 15500 ---- ---- ---- ---- 1295. +70. 1225. 16000 ---- ---- ---- ---- 1500. +80. 1420. 27 16500 ---- ---- ---- ---- 1730. +90. 1640. 7 17000 ---- 1930.B ---- 1930.B 1990. +100. 1890. 22 26 17500 ---- 2240.B ---- 2240.B 2285. +115. 2170. 23 23 18000 ---- 2525.B ---- 2525.B 2610. +130. 2480. 18500 ---- ---- ---- ---- 2960. +145. 2815. 19000 ---- ---- ---- ---- 3330. +155. 3175. 19500 ---- ---- ---- ---- 3725. +175. 3550. 20000 ---- ---- ---- ---- 4135. +185. 3950. 20500 ---- ---- ---- ---- 4560. +200. 4360. 21000 ---- ---- ---- ---- 4995. +210. 4785. 21500 ---- ---- ---- ---- 5440. +215. 5225. 74 22000 ---- ---- ---- ---- 5895. +225. 5670. 22500 ---- ---- ---- ---- 6355. +235. 6120. 23000 ---- ---- ---- ---- 6820. +240. 6580. 23500 ---- ---- ---- ---- 7290. +240. 7050. 24000 ---- ---- ---- ---- 7765. +245. 7520. 24500 ---- ---- ---- ---- 8245. +255. 7990. 25000 ---- ---- ---- ---- 8725. +255. 8470. 25500 ---- ---- ---- ---- 9210. +260. 8950. 26000 ---- ---- ---- ---- 9695. +265. 9430. 26500 ---- ---- ---- ---- 10185.0 +270. 9915. 27000 ---- ---- ---- ---- 10670.0 +270. 10400.0 27500 ---- ---- ---- ---- 11160.0 +275. 10885.0 28000 ---- ---- ---- ---- 11650.0 +275. 11375.0 28500 ---- ---- ---- ---- 12140.0 +275. 11865.0 29000 ---- ---- ---- ---- 12635.0 +285. 12350.0 29500 ---- ---- ---- ---- 13125.0 +285. 12840.0 30000 ---- ---- ---- ---- 13615.0 +280. 13335.0 30500 ---- ---- ---- ---- 14110.0 +285. 13825.0 35000 ---- ---- ---- ---- 18550.0 +290. 18260.0 40000 ---- ---- ---- ---- 23495.0 +290. 23205.0 45000 ---- ---- ---- ---- 28450.0 +295. 28155.0 5000 ---- ---- ---- ---- 45. +20. 25. 1 50000 ---- ---- ---- ---- 33405.0 +300. 33105.0 500000 ---- ---- ---- ---- 4797. +485. 4792. 55000 ---- ---- ---- ---- 38360.0 +300. 38060.0 60000 ---- ---- ---- ---- 43315.0 +305. 43010.0 65000 ---- ---- ---- ---- 48275.0 +315. 47960.0 70000 ---- ---- ---- ---- 53230.0 +315. 52915.0 75000 ---- ---- ---- ---- 58190.0 +325. 57865.0 80000 ---- ---- ---- ---- 63150.0 +330. 62820.0 85000 ---- ---- ---- ---- 68105.0 +325. 67780.0 90000 ---- ---- ---- ---- 73065.0 +330. 72735.0 95000 ---- ---- ---- ---- 78025.0 +335. 77690.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 445. +10. 435. 300 100000 ---- ---- ---- ---- 82655.0 +340. 82315.0 10500 ---- ---- ---- ---- 500. +10. 490. 11000 ---- ---- ---- ---- 570. +15. 555. 11500 ---- ---- ---- ---- 645. +20. 625. 12000 ---- ---- ---- ---- 735. +25. 710. 12500 ---- ---- ---- ---- 840. +35. 805. 13000 ---- ---- ---- ---- 960. +50. 910. 13500 ---- ---- ---- ---- 1090. +60. 1030. 14000 ---- ---- ---- ---- 1235. +70. 1165. 14500 ---- ---- ---- ---- 1395. +80. 1315. 15000 ---- ---- ---- ---- 1570. +90. 1480. 3 404 15500 ---- ---- ---- ---- 1765. +95. 1670. 16000 ---- ---- ---- ---- 1980. +100. 1880. 16500 ---- ---- ---- ---- 2220. +105. 2115. 17000 ---- ---- ---- ---- 2485. +105. 2380. 17500 ---- ---- ---- ---- 2775. +110. 2665. 18000 ---- ---- ---- ---- 3085. +115. 2970. 18500 ---- ---- ---- ---- 3415. +120. 3295. 19000 ---- ---- ---- ---- 3765. +125. 3640. 19500 ---- ---- ---- ---- 4135. +135. 4000. 20000 ---- ---- ---- ---- 4515. +140. 4375. 25000 ---- ---- ---- ---- 8900. +230. 8670. 26000 ---- ---- ---- ---- 9840. +240. 9600. 30000 ---- ---- ---- ---- 13690.0 +280. 13410.0 35000 ---- ---- ---- ---- 18580.0 +305. 18275.0 40000 ---- ---- ---- ---- 23485.0 +310. 23175.0 45000 ---- ---- ---- ---- 28405.0 +315. 28090.0 5000 ---- ---- ---- ---- 70. +5. 65. 50000 ---- ---- ---- ---- 33330.0 +315. 33015.0 500000 ---- ---- ---- ---- 4776. +495. 4771. 55000 ---- ---- ---- ---- 38255.0 +315. 37940.0 60000 ---- ---- ---- ---- 43185.0 +315. 42870.0 65000 ---- ---- ---- ---- 48120.0 +325. 47795.0 70000 ---- ---- ---- ---- 53050.0 +325. 52725.0 75000 ---- ---- ---- ---- 57985.0 +330. 57655.0 8000 ---- ---- ---- ---- 255. +10. 245. 80000 ---- ---- ---- ---- 62915.0 +330. 62585.0 8500 ---- ---- ---- ---- 295. +10. 285. 85000 ---- ---- ---- ---- 67850.0 +335. 67515.0 9000 ---- ---- ---- ---- 340. +10. 330. 90000 ---- ---- ---- ---- 72785.0 +335. 72450.0 9500 ---- ---- ---- ---- 390. +10. 380. 95000 ---- ---- ---- ---- 77720.0 +340. 77380.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. +30. 535. 100000 ---- ---- ---- ---- 82305.0 +330. 81975.0 15000 ---- ---- ---- ---- 1855. +105. 1750. 20000 ---- ---- ---- ---- 4780. +190. 4590. 25000 ---- ---- ---- ---- 9005. +245. 8760. 30000 ---- ---- ---- ---- 13705.0 +270. 13435.0 35000 ---- ---- ---- ---- 18530.0 +285. 18245.0 40000 ---- ---- ---- ---- 23400.0 +295. 23105.0 45000 ---- ---- ---- ---- 28290.0 +305. 27985.0 5000 ---- ---- ---- ---- 60. +5. 55. 50000 ---- ---- ---- ---- 33185.0 +305. 32880.0 500000 ---- ---- ---- ---- 4758. +505. 4753. 55000 ---- ---- ---- ---- 38090.0 +315. 37775.0 60000 ---- ---- ---- ---- 42995.0 +315. 42680.0 65000 ---- ---- ---- ---- 47905.0 +320. 47585.0 70000 ---- ---- ---- ---- 52815.0 +320. 52495.0 75000 ---- ---- ---- ---- 57725.0 +320. 57405.0 80000 ---- ---- ---- ---- 62640.0 +325. 62315.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 710. +50. 660. 100000 ---- ---- ---- ---- 81875.0 +335. 81540.0 15000 ---- ---- ---- ---- 2040. -50. 2090. 20000 ---- ---- ---- ---- 4900. +120. 4780. 25000 ---- ---- ---- ---- 9025. +240. 8785. 30000 ---- ---- ---- ---- 13655.0 +260. 13395.0 35000 ---- ---- ---- ---- 18435.0 +265. 18170.0 40000 ---- ---- ---- ---- 23270.0 +270. 23000.0 45000 ---- ---- ---- ---- 28130.0 +275. 27855.0 5000 ---- ---- ---- ---- 100. +35. 65. 50000 ---- ---- ---- ---- 32995.0 +275. 32720.0 500000 ---- ---- ---- ---- 4739. +495. 4734. 55000 ---- ---- ---- ---- 37870.0 +280. 37590.0 60000 ---- ---- ---- ---- 42745.0 +285. 42460.0 65000 ---- ---- ---- ---- 47630.0 +290. 47340.0 70000 ---- ---- ---- ---- 52515.0 +300. 52215.0 75000 ---- ---- ---- ---- 57405.0 +310. 57095.0 80000 ---- ---- ---- ---- 62295.0 +315. 61980.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 805. +45. 760. 100000 ---- ---- ---- ---- 81570.0 +355. 81215.0 15000 ---- ---- ---- ---- 2380. +40. 2340. 20000 ---- 5240.B ---- 5240.B 5265. +170. 5095. 25000 ---- ---- ---- ---- 9275. +250. 9025. 30000 ---- ---- ---- ---- 13805.0 +270. 13535.0 35000 ---- ---- ---- ---- 18510.0 +275. 18235.0 40000 ---- ---- ---- ---- 23285.0 +285. 23000.0 45000 ---- ---- ---- ---- 28100.0 +295. 27805.0 5000 ---- ---- ---- ---- 100. +20. 80. 50000 ---- ---- ---- ---- 32935.0 +305. 32630.0 500000 ---- ---- ---- ---- 4718. +570. 4712. 55000 ---- ---- ---- ---- 37785.0 +315. 37470.0 60000 ---- ---- ---- ---- 42640.0 +325. 42315.0 65000 ---- ---- ---- ---- 47495.0 +325. 47170.0 70000 ---- ---- ---- ---- 52360.0 +335. 52025.0 75000 ---- ---- ---- ---- 57225.0 +340. 56885.0 80000 ---- ---- ---- ---- 62090.0 +345. 61745.0 85000 ---- ---- ---- ---- 66960.0 +350. 66610.0 90000 ---- ---- ---- ---- 71830.0 +350. 71480.0 95000 ---- ---- ---- ---- 76700.0 +355. 76345.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1235. +35. 1200. 100000 ---- ---- ---- ---- 80775.0 +365. 80410.0 15000 ---- ---- ---- ---- 2960. +50. 2910. 20000 ---- ---- ---- ---- 5820. +80. 5740. 25000 ---- ---- ---- ---- 9705. +155. 9550. 30000 ---- ---- ---- ---- 14115.0 +230. 13885.0 35000 ---- ---- ---- ---- 18715.0 +270. 18445.0 40000 ---- ---- ---- ---- 23400.0 +290. 23110.0 45000 ---- ---- ---- ---- 28125.0 +290. 27835.0 5000 ---- ---- ---- ---- 240. +25. 215. 50000 ---- ---- ---- ---- 32875.0 +290. 32585.0 500000 ---- ---- ---- ---- 4662. +610. 4656. 55000 ---- ---- ---- ---- 37645.0 +285. 37360.0 60000 ---- ---- ---- ---- 42420.0 +280. 42140.0 65000 ---- ---- ---- ---- 47205.0 +285. 46920.0 70000 ---- ---- ---- ---- 51990.0 +285. 51705.0 75000 ---- ---- ---- ---- 56785.0 +300. 56485.0 80000 ---- ---- ---- ---- 61575.0 +310. 61265.0 85000 ---- ---- ---- ---- 66370.0 +320. 66050.0 90000 ---- ---- ---- ---- 71170.0 +335. 70835.0 95000 ---- ---- ---- ---- 75970.0 +350. 75620.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 8. UNCH 8. 10000 ---- ---- ---- ---- 1780. -5. 1785. 100000 ---- ---- ---- ---- 80180.0 +400. 79780.0 101000 ---- ---- ---- ---- 81125.0 +405. 80720.0 102000 ---- ---- ---- ---- 82075.0 +410. 81665.0 103000 ---- ---- ---- ---- 83020.0 +410. 82610.0 104000 ---- ---- ---- ---- 83970.0 +415. 83555.0 105000 ---- ---- ---- ---- 84915.0 +415. 84500.0 106000 ---- ---- ---- ---- 85860.0 +415. 85445.0 107000 ---- ---- ---- ---- 86810.0 +420. 86390.0 108000 ---- ---- ---- ---- 87755.0 +420. 87335.0 110000 ---- ---- ---- ---- 89650.0 +425. 89225.0 11500 ---- ---- ---- ---- 2280. -5. 2285. 115000 ---- ---- ---- ---- 94390.0 +430. 93960.0 12000 ---- ---- ---- ---- 2455. -10. 2465. 120000 ---- ---- ---- ---- 99125.0 +430. 98695.0 12500 ---- ---- ---- ---- 2635. -10. 2645. 125000 ---- ---- ---- ---- 1038. +435. 1034. 13000 ---- ---- ---- ---- 2820. -10. 2830. 130000 ---- ---- ---- ---- 1086. +440. 1081. 13500 ---- ---- ---- ---- 3010. -10. 3020. 135000 ---- ---- ---- ---- 1133. +435. 1129. 14000 ---- ---- ---- ---- 3210. -5. 3215. 140000 ---- ---- ---- ---- 1180. +435. 1176. 14500 ---- ---- ---- ---- 3415. -5. 3420. 145000 ---- ---- ---- ---- 1228. +440. 1224. 15000 ---- ---- ---- ---- 3630. -5. 3635. 150000 ---- ---- ---- ---- 1275. +440. 1271. 15500 ---- ---- ---- ---- 3855. UNCH 3855. 155000 ---- ---- ---- ---- 1323. +440. 1319. 16000 ---- ---- ---- ---- 4085. +5. 4080. 160000 ---- ---- ---- ---- 1371. +445. 1366. 16500 ---- ---- ---- ---- 4330. +10. 4320. 165000 ---- ---- ---- ---- 1418. +445. 1414. 17000 ---- ---- ---- ---- 4585. +15. 4570. 170000 ---- ---- ---- ---- 1466. +450. 1461. 17500 ---- ---- ---- ---- 4850. +20. 4830. 175000 ---- ---- ---- ---- 1513. +450. 1509. 18000 ---- ---- ---- ---- 5130. +25. 5105. 180000 ---- ---- ---- ---- 1561. +455. 1556. 18500 ---- ---- ---- ---- 5415. +30. 5385. 185000 ---- ---- ---- ---- 1608. +455. 1604. 19000 ---- ---- ---- ---- 5720. +40. 5680. 190000 ---- ---- ---- ---- 1656. +460. 1651. 19500 ---- ---- ---- ---- 6030. +45. 5985. 195000 ---- ---- ---- ---- 1703. +460. 1699. 20000 ---- ---- ---- ---- 6350. +45. 6305. 200000 ---- ---- ---- ---- 1751. +465. 1746. 20500 ---- ---- ---- ---- 6685. +55. 6630. 205000 ---- ---- ---- ---- 1799. +470. 1794. 21000 ---- ---- ---- ---- 7025. +60. 6965. 210000 ---- ---- ---- ---- 1846. +470. 1842. 21500 ---- ---- ---- ---- 7380. +70. 7310. 215000 ---- ---- ---- ---- 1894. +475. 1889. 22000 ---- ---- ---- ---- 7740. +75. 7665. 220000 ---- ---- ---- ---- 1942. +475. 1937. 22500 ---- ---- ---- ---- 8110. +85. 8025. 225000 ---- ---- ---- ---- 1989. +480. 1984. 23000 ---- ---- ---- ---- 8490. +95. 8395. 230000 ---- ---- ---- ---- 2037. +480. 2032. 23500 ---- ---- ---- ---- 8875. +105. 8770. 235000 ---- ---- ---- ---- 2084. +485. 2080. 24000 ---- ---- ---- ---- 9270. +115. 9155. 240000 ---- ---- ---- ---- 2132. +490. 2127. 24500 ---- ---- ---- ---- 9670. +125. 9545. 245000 ---- ---- ---- ---- 2180. +490. 2175. 25000 ---- ---- ---- ---- 10075.0 +135. 9940. 250000 ---- ---- ---- ---- 2227. +495. 2222. 25500 ---- ---- ---- ---- 10490.0 +150. 10340.0 26000 ---- ---- ---- ---- 10905.0 +155. 10750.0 26500 ---- ---- ---- ---- 11330.0 +170. 11160.0 27000 ---- ---- ---- ---- 11755.0 +175. 11580.0 27500 ---- ---- ---- ---- 12185.0 +185. 12000.0 28000 ---- ---- ---- ---- 12620.0 +195. 12425.0 28500 ---- ---- ---- ---- 13060.0 +210. 12850.0 29000 ---- ---- ---- ---- 13500.0 +215. 13285.0 29500 ---- ---- ---- ---- 13945.0 +225. 13720.0 30000 ---- ---- ---- ---- 14390.0 +235. 14155.0 30500 ---- ---- ---- ---- 14840.0 +240. 14600.0 31000 ---- ---- ---- ---- 15290.0 +250. 15040.0 31500 ---- ---- ---- ---- 15740.0 +255. 15485.0 32000 ---- ---- ---- ---- 16190.0 +260. 15930.0 32500 ---- ---- ---- ---- 16645.0 +265. 16380.0 33000 ---- ---- ---- ---- 17100.0 +270. 16830.0 33500 ---- ---- ---- ---- 17555.0 +275. 17280.0 34000 ---- ---- ---- ---- 18015.0 +285. 17730.0 34500 ---- ---- ---- ---- 18470.0 +285. 18185.0 35000 ---- ---- ---- ---- 18930.0 +290. 18640.0 35500 ---- ---- ---- ---- 19390.0 +295. 19095.0 36000 ---- ---- ---- ---- 19850.0 +300. 19550.0 36500 ---- ---- ---- ---- 20310.0 +300. 20010.0 37000 ---- ---- ---- ---- 20770.0 +300. 20470.0 37500 ---- ---- ---- ---- 21235.0 +305. 20930.0 38000 ---- ---- ---- ---- 21695.0 +305. 21390.0 38500 ---- ---- ---- ---- 22160.0 +310. 21850.0 39000 ---- ---- ---- ---- 22620.0 +310. 22310.0 39500 ---- ---- ---- ---- 23085.0 +310. 22775.0 40000 ---- ---- ---- ---- 23550.0 +315. 23235.0 40500 ---- ---- ---- ---- 24015.0 +315. 23700.0 41000 ---- ---- ---- ---- 24480.0 +315. 24165.0 41500 ---- ---- ---- ---- 24950.0 +320. 24630.0 42000 ---- ---- ---- ---- 25415.0 +320. 25095.0 42500 ---- ---- ---- ---- 25880.0 +320. 25560.0 43000 ---- ---- ---- ---- 26345.0 +315. 26030.0 43500 ---- ---- ---- ---- 26815.0 +320. 26495.0 44000 ---- ---- ---- ---- 27280.0 +315. 26965.0 44500 ---- ---- ---- ---- 27750.0 +320. 27430.0 45000 ---- ---- ---- ---- 28220.0 +320. 27900.0 45500 ---- ---- ---- ---- 28685.0 +320. 28365.0 46000 ---- ---- ---- ---- 29155.0 +320. 28835.0 46500 ---- ---- ---- ---- 29625.0 +320. 29305.0 47000 ---- ---- ---- ---- 30095.0 +320. 29775.0 47500 ---- ---- ---- ---- 30560.0 +315. 30245.0 48000 ---- ---- ---- ---- 31030.0 +315. 30715.0 48500 ---- ---- ---- ---- 31500.0 +315. 31185.0 49000 ---- ---- ---- ---- 31970.0 +315. 31655.0 49500 ---- ---- ---- ---- 32440.0 +315. 32125.0 5000 ---- ---- ---- ---- 470. +5. 465. 50000 ---- ---- ---- ---- 32910.0 +315. 32595.0 500000 ---- ---- ---- ---- 4610. +705. 4603. 50500 ---- ---- ---- ---- 33380.0 +310. 33070.0 51000 ---- ---- ---- ---- 33850.0 +310. 33540.0 51500 ---- ---- ---- ---- 34320.0 +310. 34010.0 52000 ---- ---- ---- ---- 34795.0 +315. 34480.0 52500 ---- ---- ---- ---- 35265.0 +310. 34955.0 53000 ---- ---- ---- ---- 35735.0 +310. 35425.0 53500 ---- ---- ---- ---- 36205.0 +310. 35895.0 54000 ---- ---- ---- ---- 36675.0 +305. 36370.0 54500 ---- ---- ---- ---- 37150.0 +310. 36840.0 55000 ---- ---- ---- ---- 37620.0 +305. 37315.0 55500 ---- ---- ---- ---- 38090.0 +305. 37785.0 56000 ---- ---- ---- ---- 38560.0 +305. 38255.0 56500 ---- ---- ---- ---- 39035.0 +305. 38730.0 57000 ---- ---- ---- ---- 39505.0 +305. 39200.0 57500 ---- ---- ---- ---- 39975.0 +300. 39675.0 58000 ---- ---- ---- ---- 40450.0 +305. 40145.0 58500 ---- ---- ---- ---- 40920.0 +300. 40620.0 59000 ---- ---- ---- ---- 41390.0 +300. 41090.0 59500 ---- ---- ---- ---- 41865.0 +300. 41565.0 60000 ---- ---- ---- ---- 42335.0 +300. 42035.0 60500 ---- ---- ---- ---- 42810.0 +300. 42510.0 61000 ---- ---- ---- ---- 43280.0 +300. 42980.0 61500 ---- ---- ---- ---- 43750.0 +295. 43455.0 62000 ---- ---- ---- ---- 44225.0 +300. 43925.0 62500 ---- ---- ---- ---- 44695.0 +295. 44400.0 63000 ---- ---- ---- ---- 45170.0 +295. 44875.0 63500 ---- ---- ---- ---- 45640.0 +295. 45345.0 64000 ---- ---- ---- ---- 46115.0 +295. 45820.0 64500 ---- ---- ---- ---- 46585.0 +295. 46290.0 65000 ---- ---- ---- ---- 47060.0 +295. 46765.0 65500 ---- ---- ---- ---- 47530.0 +295. 47235.0 66000 ---- ---- ---- ---- 48005.0 +295. 47710.0 66500 ---- ---- ---- ---- 48475.0 +295. 48180.0 67000 ---- ---- ---- ---- 48950.0 +295. 48655.0 67500 ---- ---- ---- ---- 49420.0 +295. 49125.0 68000 ---- ---- ---- ---- 49895.0 +295. 49600.0 68500 ---- ---- ---- ---- 50365.0 +295. 50070.0 69000 ---- ---- ---- ---- 50840.0 +295. 50545.0 69500 ---- ---- ---- ---- 51310.0 +295. 51015.0 70000 ---- ---- ---- ---- 51785.0 +300. 51485.0 70500 ---- ---- ---- ---- 52260.0 +300. 51960.0 71000 ---- ---- ---- ---- 52730.0 +300. 52430.0 71500 ---- ---- ---- ---- 53205.0 +300. 52905.0 72000 ---- ---- ---- ---- 53675.0 +300. 53375.0 72500 ---- ---- ---- ---- 54150.0 +300. 53850.0 73000 ---- ---- ---- ---- 54620.0 +300. 54320.0 73500 ---- ---- ---- ---- 55095.0 +305. 54790.0 74000 ---- ---- ---- ---- 55570.0 +305. 55265.0 74500 ---- ---- ---- ---- 56040.0 +305. 55735.0 75000 ---- ---- ---- ---- 56515.0 +310. 56205.0 75500 ---- ---- ---- ---- 56985.0 +305. 56680.0 76000 ---- ---- ---- ---- 57460.0 +310. 57150.0 76500 ---- ---- ---- ---- 57935.0 +315. 57620.0 77000 ---- ---- ---- ---- 58405.0 +310. 58095.0 77500 ---- ---- ---- ---- 58880.0 +315. 58565.0 78000 ---- ---- ---- ---- 59355.0 +320. 59035.0 78500 ---- ---- ---- ---- 59825.0 +315. 59510.0 79000 ---- ---- ---- ---- 60300.0 +320. 59980.0 79500 ---- ---- ---- ---- 60770.0 +320. 60450.0 80000 ---- ---- ---- ---- 61245.0 +325. 60920.0 80500 ---- ---- ---- ---- 61720.0 +325. 61395.0 81000 ---- ---- ---- ---- 62190.0 +325. 61865.0 81500 ---- ---- ---- ---- 62665.0 +330. 62335.0 82000 ---- ---- ---- ---- 63140.0 +335. 62805.0 82500 ---- ---- ---- ---- 63610.0 +330. 63280.0 83000 ---- ---- ---- ---- 64085.0 +335. 63750.0 83500 ---- ---- ---- ---- 64560.0 +340. 64220.0 84000 ---- ---- ---- ---- 65030.0 +340. 64690.0 84500 ---- ---- ---- ---- 65505.0 +340. 65165.0 85000 ---- ---- ---- ---- 65980.0 +345. 65635.0 85500 ---- ---- ---- ---- 66450.0 +345. 66105.0 86000 ---- ---- ---- ---- 66925.0 +350. 66575.0 86500 ---- ---- ---- ---- 67400.0 +350. 67050.0 87000 ---- ---- ---- ---- 67870.0 +350. 67520.0 87500 ---- ---- ---- ---- 68345.0 +355. 67990.0 88000 ---- ---- ---- ---- 68820.0 +360. 68460.0 88500 ---- ---- ---- ---- 69290.0 +360. 68930.0 89000 ---- ---- ---- ---- 69765.0 +360. 69405.0 89500 ---- ---- ---- ---- 70240.0 +365. 69875.0 90000 ---- ---- ---- ---- 70710.0 +365. 70345.0 90500 ---- ---- ---- ---- 71185.0 +370. 70815.0 91000 ---- ---- ---- ---- 71660.0 +370. 71290.0 91500 ---- ---- ---- ---- 72130.0 +370. 71760.0 92000 ---- ---- ---- ---- 72605.0 +375. 72230.0 92500 ---- ---- ---- ---- 73080.0 +375. 72705.0 93000 ---- ---- ---- ---- 73550.0 +375. 73175.0 93500 ---- ---- ---- ---- 74025.0 +380. 73645.0 94000 ---- ---- ---- ---- 74500.0 +385. 74115.0 94500 ---- ---- ---- ---- 74970.0 +380. 74590.0 95000 ---- ---- ---- ---- 75445.0 +385. 75060.0 95500 ---- ---- ---- ---- 75920.0 +390. 75530.0 96000 ---- ---- ---- ---- 76395.0 +390. 76005.0 96500 ---- ---- ---- ---- 76865.0 +390. 76475.0 97000 ---- ---- ---- ---- 77340.0 +395. 76945.0 97500 ---- ---- ---- ---- 77815.0 +395. 77420.0 98000 ---- ---- ---- ---- 78285.0 +395. 77890.0 98500 ---- ---- ---- ---- 78760.0 +400. 78360.0 99000 ---- ---- ---- ---- 79235.0 +400. 78835.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. +2. 9. 10000 ---- ---- ---- ---- 1960. +45. 1915. 100000 ---- ---- ---- ---- 79645.0 +450. 79195.0 15000 ---- ---- ---- ---- 3865. +20. 3845. 20000 ---- ---- ---- ---- 6710. +60. 6650. 25000 ---- ---- ---- ---- 10485.0 +180. 10305.0 30000 ---- ---- ---- ---- 14780.0 +305. 14475.0 35000 ---- ---- ---- ---- 19255.0 +355. 18900.0 40000 ---- ---- ---- ---- 23815.0 +365. 23450.0 45000 ---- ---- ---- ---- 28420.0 +355. 28065.0 5000 ---- ---- ---- ---- 545. +35. 510. 50000 ---- ---- ---- ---- 33065.0 +350. 32715.0 500000 ---- ---- ---- ---- 4565. +855. 4556. 55000 ---- ---- ---- ---- 37730.0 +365. 37365.0 60000 ---- ---- ---- ---- 42405.0 +390. 42015.0 65000 ---- ---- ---- ---- 47080.0 +420. 46660.0 70000 ---- ---- ---- ---- 51750.0 +445. 51305.0 75000 ---- ---- ---- ---- 56410.0 +460. 55950.0 80000 ---- ---- ---- ---- 61060.0 +465. 60595.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 204 4947 E1A FEB23 MON EMIN S&P OPT WK1 CALL 1000 ---- 2866.75B ---- ---- 2827.25 -32.25 2859.50 1100 ---- 2766.00B ---- ---- 2727.75 -32.25 2760.00 1200 ---- 2668.00B ---- ---- 2628.50 -32.25 2660.75 1300 ---- 2568.75B ---- ---- 2529.00 -32.50 2561.50 1400 ---- 2468.00B ---- ---- 2429.75 -32.50 2462.25 1500 ---- 2368.75B ---- ---- 2330.50 -32.50 2363.00 1600 ---- 2270.75B ---- ---- 2231.00 -32.50 2263.50 1700 ---- 2171.50B ---- ---- 2131.75 -32.50 2164.25 1800 ---- 2070.75B ---- ---- 2032.50 -32.50 2065.00 1900 ---- 1971.50B ---- ---- 1933.25 -32.50 1965.75 2000 ---- 1873.50B ---- ---- 1834.00 -32.50 1866.50 2100 ---- 1773.00B ---- ---- 1734.75 -32.75 1767.50 2200 ---- 1673.75B ---- ---- 1635.50 -32.75 1668.25 2300 ---- 1574.75B ---- ---- 1536.25 -32.75 1569.00 2350 ---- ---- ---- 1530.50A 1486.75 UNCH ---- 2400 ---- 1476.75B ---- ---- 1437.25 -32.75 1470.00 2450 ---- 1427.25B ---- ---- 1387.50 -33.00 1420.50 2500 ---- 1377.75B ---- ---- 1338.00 -33.00 1371.00 2550 ---- 1327.00B ---- ---- 1288.50 -33.00 1321.50 2600 ---- 1278.75B ---- ---- 1239.00 -33.00 1272.00 2650 ---- 1228.00B ---- ---- 1189.50 -33.00 1222.50 2700 ---- 1180.00B ---- ---- 1140.00 -33.25 1173.25 2750 ---- 1130.50B ---- ---- 1090.50 -33.25 1123.75 2800 ---- 1081.00B ---- ---- 1041.25 -33.25 1074.50 2850 ---- 1031.75B ---- ---- 991.75 -33.25 1025.00 2900 ---- 982.50B ---- ---- 942.50 -33.25 975.75 2950 ---- 933.25B ---- ---- 893.25 -33.50 926.75 3000 ---- 882.75B ---- ---- 844.00 -33.50 877.50 3050 ---- 834.75B ---- ---- 795.00 -33.50 828.50 3100 ---- 785.75B ---- ---- 745.75 -33.75 779.50 3110 ---- ---- ---- 780.75A 736.00 UNCH ---- 3120 ---- ---- ---- 770.00A 726.25 UNCH ---- 3130 ---- ---- ---- 760.00A 716.50 UNCH ---- 3140 ---- ---- ---- 751.50A 706.75 UNCH ---- 3150 ---- 737.00B ---- ---- 697.00 -33.75 730.75 3160 ---- 726.00B ---- ---- 687.25 -33.75 721.00 3170 ---- 716.25B ---- ---- 677.50 -33.75 711.25 3180 ---- 706.75B ---- ---- 667.75 -33.75 701.50 3190 ---- 698.00B ---- ---- 658.00 -33.75 691.75 3200 ---- 687.25B ---- ---- 648.25 -33.75 682.00 3210 ---- 678.75B ---- ---- 638.75 -33.75 672.50 3220 ---- 669.00B ---- ---- 629.00 -33.75 662.75 3230 ---- 659.25B ---- ---- 619.25 -33.75 653.00 3240 ---- 649.75B ---- ---- 609.75 -33.75 643.50 3250 ---- 640.00B ---- ---- 600.00 -33.75 633.75 3260 ---- 629.25B ---- ---- 590.50 -33.75 624.25 3270 ---- 620.75B ---- ---- 580.75 -34.00 614.75 3280 ---- 611.25B ---- ---- 571.25 -33.75 605.00 3290 ---- 601.75B ---- ---- 561.75 -33.75 595.50 3300 ---- 591.00B ---- ---- 552.25 -33.75 586.00 3310 ---- 582.50B ---- ---- 542.75 -33.75 576.50 3320 ---- 573.00B ---- ---- 533.25 -33.75 567.00 3330 ---- 562.50B ---- ---- 523.75 -33.75 557.50 3340 ---- 553.00B ---- ---- 514.25 -33.75 548.00 3350 ---- 543.50B ---- ---- 505.00 -33.75 538.75 3360 ---- 535.25B ---- ---- 495.50 -33.75 529.25 3370 ---- 524.75B ---- ---- 486.25 -33.75 520.00 3380 ---- 516.50B ---- ---- 477.00 -33.50 510.50 3390 ---- 507.25B ---- ---- 467.75 -33.50 501.25 3400 ---- 496.75B ---- ---- 458.50 -33.50 492.00 3410 ---- 488.75B ---- ---- 449.50 -33.25 482.75 3420 ---- 478.25B 473.50A 477.25B 440.25 -33.50 473.75 3430 ---- 474.50B ---- 474.50B 431.25 -33.25 464.50 3440 ---- 470.00B ---- 470.00B 422.25 -33.25 455.50 3450 ---- 461.75B ---- 461.75B 413.25 -33.25 446.50 3460 ---- 453.00B ---- 453.00B 404.50 -33.00 437.50 3470 ---- 443.75B ---- 443.75B 395.50 -33.00 428.50 3480 ---- 434.50B ---- 434.50B 386.75 -32.75 419.50 3490 ---- 425.50B ---- 425.50B 378.00 -32.75 410.75 3500 ---- 416.75B ---- 416.75B 369.25 -32.75 402.00 3510 ---- 407.75B ---- 407.75B 360.75 -32.50 393.25 3520 ---- 399.25B ---- 399.25B 352.25 -32.25 384.50 3530 ---- 390.50B ---- 390.50B 343.75 -32.00 375.75 3540 ---- 381.50B ---- 381.50B 335.25 -32.00 367.25 3550 ---- 372.75B ---- 372.75B 326.75 -32.00 358.75 3560 ---- 364.25B 304.75A 364.25B 318.50 -31.75 350.25 3570 ---- 354.75B 296.75A 354.75B 310.25 -31.50 341.75 3580 ---- 347.25B 288.75A 347.25B 302.25 -31.25 333.50 3590 ---- 339.00B 281.00A 339.00B 294.00 -31.25 325.25 3600 ---- 330.50B 273.00A 330.25B 286.00 -31.00 317.00 3610 ---- 321.75B 265.25A 321.75B 278.25 -30.75 309.00 3620 ---- 314.75B 257.75A 314.75B 270.25 -30.75 301.00 3630 ---- 307.50B 250.25A 307.50B 262.50 -30.50 293.00 3640 ---- 299.25B 242.75A 299.25B 255.00 -30.00 285.00 3650 ---- 291.25B 235.25A 291.25B 247.25 -30.00 277.25 3660 ---- 283.50B 228.00A 283.50B 239.75 -29.75 269.50 3670 ---- 275.75B 220.75A 275.75B 232.50 -29.50 262.00 3680 ---- 268.00B 213.75A 268.00B 225.25 -29.25 254.50 3690 ---- 260.25B 206.75A 260.25B 218.00 -29.00 247.00 3700 ---- 252.75B 200.00A 252.75B 210.75 -28.75 239.50 3710 ---- 245.25B 193.00A 245.25B 203.75 -28.50 232.25 3720 ---- 237.75B 186.50A 237.75B 197.00 -28.00 225.00 3730 ---- 230.50B 179.75A 230.50B 190.00 -28.00 218.00 3740 ---- 223.25B 173.25A 223.25B 183.50 -27.50 211.00 3750 ---- 216.00B 167.00A 216.00B 176.75 -27.25 204.00 3760 ---- 209.00B 160.75A 209.00B 170.25 -27.00 197.25 3770 ---- 202.25B 154.50A 202.25B 164.00 -26.50 190.50 3780 ---- 195.25B 148.50A 195.25B 157.75 -26.25 184.00 3790 ---- 188.50B 142.50A 188.50B 151.50 -25.75 177.25 3800 ---- 182.00B 136.75A 182.00B 145.50 -25.50 171.00 3810 ---- 175.25B 131.00A 175.25B 139.50 -25.25 164.75 3820 ---- 169.00B 125.25A 169.00B 133.75 -24.75 158.50 3830 ---- 162.50B 119.75A 162.50B 128.00 -24.25 152.25 3840 ---- 156.25B 114.25A 156.25B 122.50 -23.75 146.25 3850 ---- 150.25B 109.00A 150.25B 117.00 -23.50 140.50 3860 ---- 144.25B 104.00A 144.25B 111.75 -23.00 134.75 3870 ---- 138.25B 99.00A 138.25B 106.50 -22.50 129.00 3880 ---- 132.50B 94.25A 132.50B 101.50 -22.00 123.50 3890 ---- 126.75B 89.50A 126.75B 96.50 -21.50 118.00 3900 ---- 121.25B 84.75A 121.25B 91.75 -20.75 112.50 1 3910 ---- 115.75B 80.25A 115.75B 87.25 -20.00 107.25 3920 ---- 110.50B 76.00A 110.50B 82.50 -19.75 102.25 3930 ---- 105.25B 71.75A 105.25B 78.25 -19.00 97.25 3940 ---- 100.00B 67.75A 100.00B 74.00 -18.50 92.50 3950 ---- 95.25B 64.00A 95.25B 69.75 -18.00 87.75 18 3960 ---- 90.25B 60.25A 90.25B 65.75 -17.50 83.25 2 3970 ---- 85.50B 56.50A 85.50B 62.00 -16.75 78.75 3980 ---- 81.00B 53.00A 81.00B 58.25 -16.25 74.50 3990 ---- 76.75B 49.75A 76.75B 54.75 -15.50 70.25 4000 ---- 72.50B 46.50A 72.50B 51.25 -15.00 66.25 1 8 4010 ---- 68.25B 43.50A 68.25B 48.00 -14.50 62.50 4020 ---- 64.25B 40.50A 64.25B 45.00 -13.75 58.75 4030 ---- 60.50B 37.75A 60.50B 42.00 -13.00 55.00 4040 ---- 56.75B 35.25A 56.75B 39.25 -12.50 51.75 4050 ---- 53.25B 32.75A 53.25B 36.50 -12.00 48.50 4060 ---- 50.00B 30.25A 50.00B 34.00 -11.25 2 45.25 10 10 4070 ---- 46.75B 28.25A 46.75B 31.50 -11.00 42.50 1 1 4080 ---- 43.75B 26.00A 43.75B 29.25 -10.25 39.50 4090 ---- 40.75B 24.25A 40.75B 27.00 -10.00 37.00 4100 ---- 38.00B 22.25A 38.00B 25.00 -9.50 34.50 4110 ---- 35.25B 20.75A 35.25B 23.00 -9.00 1 32.00 4120 ---- 32.75B 19.00A 32.75B 21.25 -8.50 3 29.75 4130 ---- 30.25B 17.50A 30.25B 19.75 -7.75 1 27.50 4140 ---- 28.00B 16.25A 28.00B 18.00 -7.50 1 25.50 1 1 4150 ---- 26.00B 15.00A 26.00B 16.75 -7.00 3 23.75 4160 ---- 24.00B 13.75A 24.00B 15.25 -6.75 22.00 67 67 4170 ---- 22.00B 12.75A 22.00B 14.00 -6.25 20.25 4180 ---- 20.25B 11.75A 20.25B 13.00 -5.75 18.75 4190 13.00 18.75B 10.75A 10.75A 11.75 -5.50 1 17.25 1 1 4200 17.00 17.25B 10.00A 10.00A 11.00 -5.00 5 16.00 25 21 4210 10.75 15.75B 9.25A 9.25A 10.00 -4.75 1 14.75 4220 ---- 14.50B 8.50A 14.50B 9.25 -4.25 13.50 4230 ---- 13.25B 7.75A 7.75A 8.50 -4.00 12.50 1 4240 ---- 12.25B 7.25A 12.25B 7.75 -3.75 1 11.50 4250 ---- 11.25B 6.75A 11.25B 7.00 -3.50 5 10.50 63 4260 ---- 10.25B 6.00A 10.25B 6.50 -3.25 9.75 4270 ---- 9.50B 5.75A 9.50B 6.00 -3.00 9.00 4280 ---- 8.50B 5.25A 8.50B 5.50 -2.75 8.25 4290 ---- 8.00B 4.70A 8.00B 5.00 -2.50 7.50 2 4300 ---- 7.25B 4.35A 7.25B 4.70 -2.30 7.00 14 4310 ---- ---- 4.00A 4.00A 4.30 -2.20 6.50 4320 ---- 6.00B 3.70A 6.00B 4.00 -1.75 5.75 4330 ---- ---- 3.45A 3.45A 3.70 -1.80 5.50 4340 ---- 5.00B 3.20A 5.00B 3.40 -1.55 4.95 4350 ---- 4.70B 2.95A 4.70B 3.15 -1.40 4.55 2 4360 ---- 4.30B 2.75A 4.30B 2.90 -1.30 4.20 4370 ---- 3.95B 2.55A 3.95B 2.70 -1.15 3.85 4380 ---- 3.65B 2.35A 3.65B 2.50 -1.05 3.55 4390 ---- 3.40B 2.20A 3.40B 2.30 -1.00 3.30 449 4400 ---- 3.10B 2.05A 3.10B 2.15 -.90 3.05 9 4410 ---- 2.85B 1.90A 2.85B 2.00 -.80 2.80 4420 ---- 2.65B 1.75A 2.65B 1.85 -.75 2.60 4430 ---- 2.45B 1.65A 2.45B 1.70 -.70 2.40 4440 ---- 2.25B 1.55A 2.25B 1.60 -.60 2.20 6 4450 ---- 2.10B 1.45A 2.10B 1.50 -.55 2.05 5 94 4460 ---- 1.95B 1.35A 1.95B 1.40 -.50 1.90 90 4500 1.40 1.40 1.05A 1.05A 1.05 -.40 12 1.45 20 188 4550 ---- ---- .75A .75A .75 -.25 1.00 2 2 4600 ---- ---- .55A .55A .55 -.20 .75 204 4650 ---- ---- .40A .40A .40 -.15 .55 4700 ---- ---- .35A .35A .30 -.15 .45 12 167 4800 ---- ---- ---- ---- .20 -.05 .25 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3065.50B ---- ---- 3025.75 -32.25 3058.00 900 ---- 2964.50B ---- ---- 2926.50 -32.25 2958.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 145 1421 E1A FEB23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- .25A .25A .25 -.05 .30 2000 ---- ---- .35A .35A .35 -.05 .40 2100 ---- ---- .45A .45A .45 -.05 .50 2200 ---- ---- .55A .55A .60 -.05 .65 2300 ---- ---- .70A .70A .75 -.10 .85 3 5 2350 ---- ---- ---- .75A .85 UNCH ---- 2400 ---- ---- .90A .90A .95 -.15 1.10 1 2450 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 2500 ---- ---- 1.15A 1.15A 1.20 -.15 1.35 8 2550 ---- ---- 1.30A 1.30A 1.35 -.20 1.55 2600 ---- ---- 1.45A 1.45A 1.55 -.15 1.70 2650 ---- ---- 1.65A 1.65A 1.70 -.25 1.95 2700 ---- ---- 1.85A 1.85A 1.95 -.25 2.20 2750 ---- ---- 2.10A 2.10A 2.20 -.25 2.45 5 2800 2.50 2.50 2.35A 2.50 2.45 -.30 1 2.75 13 2850 ---- ---- 2.65A 2.65A 2.75 -.35 10 3.10 10 15 2900 ---- ---- 2.95A 2.95A 3.10 -.40 3.50 1 2950 ---- ---- 3.35A 3.35A 3.50 -.45 3.95 1 3000 4.10 4.10 3.70A 4.15B 4.00 -.50 7 4.50 3050 ---- ---- 4.20A 4.20A 4.50 -.50 5.00 3100 ---- ---- 4.80A 4.80A 5.25 -.50 5.75 5 5 3110 ---- ---- ---- 4.95A 5.25 UNCH ---- 3120 ---- ---- ---- 5.25A 5.50 UNCH ---- 3130 ---- ---- ---- 6.00B 5.75 UNCH ---- 3140 ---- ---- ---- 5.50A 5.75 UNCH ---- 3150 5.75 6.25B 5.50A 6.25B 6.00 -.75 3 6.75 4 3160 ---- ---- 5.75A 5.75A 6.25 -.50 6.75 3170 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 3180 ---- ---- 6.25A 6.25A 6.50 -.75 7.25 2 3 3190 ---- ---- 6.25A 6.25A 6.75 -.75 7.50 3200 6.50 7.50B 6.50 7.50B 7.00 -.75 10 7.75 5 3210 ---- ---- 6.75A 6.75A 7.25 -.75 2 8.00 1 3220 ---- ---- 7.00A 7.00A 7.50 -.75 8.25 3230 8.50 8.50 7.25A 8.00A 7.75 -.75 2 8.50 3240 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 3250 9.00 9.00 7.75A 8.50A 8.50 -.50 28 9.00 2 4 3260 ---- ---- 8.00A 8.00A 8.75 -.75 9.50 3270 ---- ---- 8.50A 8.50A 9.00 -.75 1 9.75 3280 ---- ---- 8.75A 8.75A 9.50 -.75 10.25 1 1 3290 8.75 10.75B 8.75 10.75B 9.75 -.75 133 10.50 3 3300 10.00 11.00B 9.25A 9.75A 10.25 -.75 8 11.00 2 21 3310 ---- 11.50B 9.75A 9.75A 10.75 -.50 1 11.25 1 3320 ---- 12.25B 10.25A 10.25A 11.00 -.75 11.75 2 3330 ---- 12.75B 10.50A 10.50A 11.50 -.75 12.25 1 3340 ---- 13.25B 11.00A 11.00A 12.00 -.75 12.75 3350 12.00 14.00B 11.50A 14.00B 12.75 -.50 2 13.25 4 4 3360 ---- 14.50B 12.00A 12.00A 13.25 -.50 1 13.75 2 3370 ---- 15.25B 12.50A 12.50A 13.75 -.75 14.50 4 4 3380 ---- 16.00B 13.00A 13.00A 14.50 -.50 1 15.00 88 88 3390 14.25 16.75B 13.75A 13.75A 15.25 -.50 13 15.75 3400 ---- 17.50B 14.25A 14.25A 16.00 -.25 16.25 5 98 3410 ---- 18.50B 15.00A 15.00A 16.75 -.25 17.00 3420 ---- 19.25B 15.75A 15.75A 17.50 -.25 17.75 3430 ---- 20.25B 16.50A 16.50A 18.50 UNCH 18.50 3440 ---- 21.25B 17.25A 17.25A 19.50 UNCH 19.50 3450 ---- 22.50B 18.00A 18.00A 20.25 UNCH 20.25 2 3460 ---- 23.50B 18.75A 18.75A 21.50 +.25 21.25 3470 ---- 24.75B 19.75A 19.75A 22.50 +.25 22.25 3480 ---- 26.00B 20.75A 20.75A 23.50 +.25 1 23.25 3490 ---- 27.25B 21.75A 21.75A 24.75 +.50 24.25 7 3500 ---- 28.50B 22.75A 22.75A 26.00 +.50 15 25.50 3510 ---- 30.00B 23.75A 23.75A 27.25 +.50 1 26.75 3 3520 ---- 31.50B 25.00A 25.00A 28.75 +.75 28.00 3 3530 ---- 33.25B 26.00A 26.00A 30.25 +1.00 29.25 3540 ---- 34.75B 27.25A 27.25A 31.75 +1.25 30.50 3550 ---- 36.50B 28.50A 28.50A 33.25 +1.25 32.00 2 3560 ---- 38.25B 30.00A 30.00A 35.00 +1.50 33.50 3570 ---- 40.25B 31.25A 31.25A 36.50 +1.50 35.00 3580 35.00 42.25B 32.75A 42.25B 38.50 +2.00 1 36.50 2 4 3590 ---- 44.25B 34.50A 34.50A 40.25 +2.00 38.25 3600 ---- 46.25B 36.00A 36.00A 42.25 +2.25 40.00 1 4 3610 ---- 48.50B 37.75A 37.75A 44.25 +2.50 41.75 3620 ---- 50.75B 39.50A 39.50A 46.25 +2.50 43.75 3630 ---- 53.25B 41.25A 41.25A 48.50 +2.75 45.75 1 1 3640 ---- 55.75B 43.00A 43.00A 50.75 +3.00 47.75 1 3650 ---- 58.25B 45.25A 45.25A 53.00 +3.25 49.75 3660 ---- 60.75B 47.25A 47.25A 55.50 +3.50 52.00 3 3670 ---- 63.50B 49.25A 49.25A 58.00 +3.50 54.50 3 3680 ---- 66.50B 51.50A 51.50A 60.75 +4.00 56.75 1 3690 ---- 69.25B 53.75A 53.75A 63.50 +4.25 59.25 1 3700 ---- 72.25B 56.25A 56.25A 66.25 +4.50 61.75 6 3710 ---- 75.50B 58.75A 58.75A 69.25 +4.75 64.50 4 3720 ---- 78.75B 61.25A 61.25A 72.25 +5.00 67.25 4 3730 ---- 82.00B 63.75A 63.75A 75.25 +5.25 70.00 41 3740 ---- 85.50B 66.50A 66.50A 78.50 +5.50 73.00 7 3750 ---- 89.00B 69.25A 69.25A 82.00 +6.00 76.00 4 3760 ---- 92.75B 72.25A 72.25A 85.25 +6.25 79.00 2 40 3770 ---- 96.50B 75.25A 75.25A 89.00 +6.75 82.25 1 3780 ---- 100.25B 78.25A 78.25A 92.50 +7.00 85.50 3790 ---- 104.25B 81.50A 81.50A 96.25 +7.25 89.00 11 3800 91.25 108.50B 84.75A 103.25 100.25 +7.75 18 92.50 25 23 3810 ---- 112.50B 88.25A 88.25A 104.25 +8.25 96.00 2 11 3820 ---- 117.00B 91.75A 91.75A 108.50 +8.75 99.75 3830 ---- 121.25B 95.25A 95.25A 112.75 +9.00 103.75 3840 ---- 126.00B 99.00A 99.00A 117.00 +9.50 107.50 3850 ---- 130.50B 103.00A 103.00A 121.50 +10.00 111.50 3860 ---- 135.50B 106.75A 106.75A 126.25 +10.50 115.75 3 3870 ---- 140.25B 110.75A 110.75A 131.00 +11.00 120.00 3880 ---- 145.50B 115.00A 115.00A 135.75 +11.25 124.50 3890 ---- 150.50B 119.25A 119.25A 140.75 +12.00 128.75 3900 ---- 156.00B 123.50A 123.50A 146.00 +12.50 133.50 12 3910 ---- 161.50B 128.00A 128.00A 151.25 +13.00 138.25 3920 ---- 167.00B 132.75A 132.75A 156.50 +13.50 143.00 3930 ---- 172.75B 137.50A 137.50A 162.25 +14.25 148.00 3940 ---- 178.75B 142.50A 142.50A 167.75 +14.75 153.00 3950 ---- 184.75B 147.50A 147.50A 173.75 +15.50 158.25 3960 ---- 190.75B 152.75A 152.75A 179.50 +16.00 163.50 3970 ---- 197.25B 158.00A 158.00A 185.75 +16.75 169.00 3980 ---- 203.75B 163.25A 163.25A 192.00 +17.25 174.75 3990 ---- 210.25B 168.75A 168.75A 198.25 +17.75 180.50 4000 ---- 217.00B 174.50A 174.50A 204.75 +18.25 186.50 1 4010 ---- 224.00B 180.25A 180.25A 211.50 +19.00 192.50 4020 ---- 231.00B 186.25A 186.25A 218.25 +19.50 198.75 4030 ---- 238.25B 192.25A 192.25A 225.25 +20.25 205.00 4040 ---- 245.75B 198.50A 198.50A 232.50 +21.00 211.50 4050 ---- 253.00B 205.00A 205.00A 239.75 +21.50 218.25 4060 ---- 260.75B 211.50A 211.50A 247.00 +22.00 225.00 4070 ---- 268.50B 218.25A 218.25A 254.50 +22.50 232.00 4080 ---- 271.00B 225.00A 225.00A 262.25 +23.00 239.25 4090 ---- 269.50B 232.00A 232.00A 270.00 +23.50 246.50 4100 ---- 268.75B 239.25A 239.25A 277.75 +23.75 254.00 1 4110 ---- 271.50B 246.50A 246.50A 286.00 +24.50 261.50 4120 ---- 272.25B 253.75A 253.75A 294.00 +25.00 269.00 4130 ---- ---- 261.25A 261.25A 302.25 +25.25 277.00 4140 ---- ---- 269.00A 269.00A 310.75 +26.00 284.75 4150 ---- ---- 279.00A 279.00A 319.25 +26.25 293.00 4160 ---- ---- 287.00A 287.00A 327.75 +26.75 301.00 4170 ---- ---- 294.50A 294.50A 336.50 +27.25 309.25 4180 ---- ---- 303.25A 303.25A 345.25 +27.50 317.75 4190 ---- ---- 311.00A 311.00A 354.25 +28.00 326.25 4200 ---- ---- 320.25A 320.25A 363.00 +28.25 334.75 4210 ---- 344.00B 327.75A 327.75A 372.25 +28.75 343.50 4220 ---- ---- 336.25A 336.25A 381.25 +29.00 352.25 4230 ---- ---- 345.00A 345.00A 390.50 +29.25 361.25 4240 ---- ---- 364.25A 364.25A 399.75 +29.75 370.00 4250 ---- ---- 373.25A 373.25A 409.00 +30.00 379.00 4260 ---- ---- 383.50A 383.50A 418.25 +30.00 388.25 4270 ---- ---- 391.50A 391.50A 427.75 +30.50 397.25 4280 ---- ---- 400.50A 400.50A 437.25 +30.75 406.50 4290 ---- ---- 409.75A 409.75A 446.75 +31.00 415.75 4300 ---- ---- 419.00A 419.00A 456.25 +31.25 425.00 4310 ---- ---- 429.50A 429.50A 465.75 +31.25 434.50 4320 ---- ---- 437.75A 437.75A 475.50 +31.75 443.75 4330 ---- ---- 447.25A 447.25A 485.00 +31.75 453.25 4340 ---- ---- 456.75A 456.75A 494.75 +32.00 462.75 4350 ---- ---- 467.50A 467.50A 504.50 +32.25 472.25 4360 ---- ---- 477.00A 477.00A 514.00 +32.00 482.00 4370 ---- ---- 486.50A 486.50A 523.75 +32.25 491.50 4380 ---- ---- 495.00A 495.00A 533.50 +32.25 501.25 4390 ---- ---- 506.00A 506.00A 543.25 +32.50 510.75 4400 ---- ---- 514.50A 514.50A 553.00 +32.50 520.50 4410 ---- ---- 524.25A 524.25A 562.75 +32.50 530.25 4420 ---- ---- 534.00A 534.00A 572.75 +32.75 540.00 4430 ---- ---- 544.75A 544.75A 582.50 +32.75 549.75 4440 ---- ---- 553.50A 553.50A 592.25 +32.75 559.50 4450 ---- ---- 564.25A 564.25A 602.00 +32.75 569.25 4460 ---- ---- 574.00A 574.00A 612.00 +33.00 579.00 4500 ---- ---- 612.25A 612.25A 651.25 +33.00 618.25 4550 ---- ---- 661.50A 661.50A 700.75 +33.25 667.50 4600 ---- ---- 710.75A 710.75A 750.25 +33.50 716.75 4650 ---- ---- 761.50A 761.50A 799.75 +33.50 766.25 4700 ---- ---- 811.00A 811.00A 849.25 +33.50 815.75 4800 ---- ---- 909.25A 909.25A 948.50 +33.50 915.00 4900 ---- ---- 1008.50A 1008.50A 1047.75 +33.50 1014.25 5000 ---- ---- 1108.00A 1108.00A 1147.25 +33.75 1113.50 5100 ---- ---- 1207.25A 1207.25A 1246.50 +33.75 1212.75 5200 ---- ---- 1306.75A 1306.75A 1345.75 +33.75 1312.00 5300 ---- ---- 1406.00A 1406.00A 1445.00 +33.75 1411.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 159 500 E1B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2879.25B ---- ---- 2840.00 -32.25 2872.25 1100 ---- 2779.50B ---- ---- 2740.00 -32.50 2772.50 1200 ---- 2679.75B ---- ---- 2640.25 -32.50 2672.75 1300 ---- 2579.75B ---- ---- 2540.50 -32.50 2573.00 1400 ---- 2480.00B ---- ---- 2440.75 -32.50 2473.25 1500 ---- 2380.25B ---- ---- 2341.00 -32.50 2373.50 1600 ---- 2280.50B ---- ---- 2241.00 -32.75 2273.75 1700 ---- 2180.75B ---- ---- 2141.25 -32.75 2174.00 1800 ---- 2081.00B ---- ---- 2041.50 -32.50 2074.00 1900 ---- 1981.25B ---- ---- 1941.75 -32.50 1974.25 2000 ---- 1881.50B ---- ---- 1841.75 -32.75 1874.50 2100 ---- 1781.75B ---- ---- 1742.00 -32.75 1774.75 2200 ---- 1682.00B ---- ---- 1642.25 -32.75 1675.00 2300 ---- 1582.00B ---- ---- 1542.50 -32.75 1575.25 2350 ---- ---- ---- 1535.50A 1492.50 UNCH ---- 2400 ---- 1482.25B ---- ---- 1442.75 -32.75 1475.50 2450 ---- 1432.50B ---- ---- 1392.75 -33.00 1425.75 2500 ---- 1382.50B ---- ---- 1343.00 -32.75 1375.75 2550 ---- 1332.75B ---- ---- 1293.00 -33.00 1326.00 2600 ---- 1282.75B ---- ---- 1243.25 -32.75 1276.00 2650 ---- 1233.00B ---- ---- 1193.25 -33.00 1226.25 2700 ---- 1183.00B ---- ---- 1143.25 -33.25 1176.50 2750 ---- 1133.25B ---- ---- 1093.50 -33.00 1126.50 2800 ---- 1083.25B ---- ---- 1043.50 -33.25 1076.75 2850 ---- 1033.50B ---- ---- 993.75 -33.00 1026.75 2900 ---- 983.75B ---- ---- 944.00 -33.00 977.00 2950 ---- 933.75B ---- ---- 894.00 -33.25 927.25 3000 ---- 884.00B ---- ---- 844.25 -33.25 877.50 3050 ---- 834.25B ---- ---- 794.25 -33.25 827.50 3100 ---- 784.25B ---- ---- 744.50 -33.25 777.75 3110 ---- ---- ---- 777.50A 734.50 UNCH ---- 3120 ---- ---- ---- 768.75A 724.50 UNCH ---- 3130 ---- ---- ---- 758.75A 714.75 UNCH ---- 3140 ---- ---- ---- 747.75A 704.75 UNCH ---- 3150 ---- 734.50B ---- ---- 694.75 -33.25 728.00 3160 ---- 723.50B ---- ---- 684.75 -33.25 718.00 3170 ---- 713.75B ---- ---- 674.75 -33.25 708.00 3180 ---- 704.75B ---- ---- 664.75 -33.50 698.25 3190 ---- 694.75B ---- ---- 655.00 -33.25 688.25 3200 ---- 684.75B ---- ---- 645.00 -33.25 678.25 3210 ---- 674.75B ---- ---- 635.00 -33.25 668.25 3220 ---- 664.75B ---- ---- 625.00 -33.50 658.50 3230 ---- 655.00B ---- ---- 615.00 -33.50 648.50 3240 ---- 645.00B ---- ---- 605.00 -33.50 638.50 3250 ---- 635.00B ---- ---- 595.25 -33.25 628.50 3260 ---- 625.00B ---- ---- 585.25 -33.25 618.50 3270 ---- 615.25B ---- ---- 575.25 -33.50 608.75 3280 ---- 605.25B ---- ---- 565.25 -33.50 598.75 3290 ---- 595.25B ---- ---- 555.50 -33.25 588.75 3300 ---- 585.25B ---- ---- 545.50 -33.25 578.75 3310 ---- 575.50B ---- ---- 535.50 -33.50 569.00 3320 ---- 565.50B ---- ---- 525.50 -33.50 559.00 3330 ---- 555.50B ---- ---- 515.50 -33.50 549.00 3340 ---- 545.50B ---- ---- 505.75 -33.50 539.25 3350 ---- 535.75B ---- ---- 495.75 -33.50 529.25 3360 ---- 525.75B ---- ---- 485.75 -33.50 519.25 3370 ---- 515.75B ---- ---- 476.00 -33.50 509.50 3380 ---- 505.50B ---- ---- 466.00 -33.50 499.50 3390 ---- 495.75B ---- ---- 456.00 -33.50 489.50 3400 ---- 486.00B ---- ---- 446.00 -33.75 479.75 3410 ---- 475.75B ---- ---- 436.25 -33.50 469.75 3420 ---- 466.00B ---- ---- 426.25 -33.50 459.75 3430 ---- 456.00B ---- ---- 416.25 -33.75 450.00 3440 ---- 446.00B ---- ---- 406.50 -33.50 440.00 3450 ---- 436.50B 397.75A 397.75A 396.50 -33.75 430.25 3460 ---- 426.25B 387.50A 387.50A 386.75 -33.50 420.25 3470 ---- 416.50B 377.50A 377.50A 376.75 -33.75 410.50 3480 ---- 406.50B 367.50A 367.50A 367.00 -33.50 400.50 3490 ---- 396.75B 357.50A 357.50A 357.00 -33.75 390.75 3500 ---- 387.25B 347.50A 347.50A 347.25 -33.75 381.00 3510 ---- 377.00B 337.50A 337.50A 337.25 -33.75 371.00 3520 ---- 367.25B 327.75A 327.75A 327.50 -33.75 361.25 3530 ---- 357.50B 317.75A 317.75A 317.75 -33.75 351.50 3540 ---- 347.75B 307.75A 307.75A 308.00 -33.75 341.75 3550 ---- 338.25B 297.75A 297.75A 298.25 -33.75 332.00 32 32 3560 ---- 328.25B 288.00A 288.00A 288.50 -33.75 322.25 3570 ---- 318.50B 278.00A 278.00A 278.75 -33.75 32 312.50 32 32 3580 ---- 308.75B 268.25A 268.25A 269.25 -33.50 302.75 3590 ---- 299.25B 258.50A 258.50A 259.50 -33.75 293.25 32 32 3600 ---- 289.75B 248.75A 248.75A 250.00 -33.50 283.50 3610 ---- 280.00B 239.00A 239.00A 240.50 -33.50 274.00 3620 ---- 270.50B 229.50A 229.50A 231.00 -33.50 264.50 3630 ---- 261.00B 220.00A 220.00A 221.50 -33.75 255.25 3640 ---- 251.50B 210.75A 210.75A 212.25 -33.50 245.75 3650 ---- 242.50B 201.25A 201.25A 203.00 -33.50 236.50 3660 ---- 232.75B 192.00A 192.00A 194.00 -33.25 227.25 3670 ---- 224.00B 183.00A 222.75B 184.75 -33.25 218.00 3680 ---- 218.50B 174.00A 218.50B 176.00 -33.00 209.00 3690 ---- 215.25B 165.00A 215.25B 167.25 -32.75 200.00 3700 ---- 206.25B 156.25A 206.00B 158.50 -32.75 191.25 3 3710 ---- 197.25B 135.75A 197.25B 150.00 -32.50 182.50 3720 ---- 188.25B 127.75A 188.00B 141.50 -32.25 173.75 3730 ---- 179.50B 120.00A 179.50B 133.25 -32.00 165.25 3740 ---- 170.50B 112.25A 170.00B 125.25 -31.75 157.00 3750 ---- 162.00B 104.75A 162.00B 117.50 -31.25 148.75 3760 ---- 153.50B 97.50A 153.50B 109.75 -31.00 140.75 3770 ---- 146.75B 90.50A 146.75B 102.25 -30.50 132.75 1 3780 ---- 138.75B 83.75A 138.75B 95.25 -29.75 125.00 9 3790 ---- 130.75B 77.25A 130.75B 88.25 -29.25 117.50 1 39 3800 ---- 123.00B 71.00A 123.00B 81.50 -28.75 110.25 21 3810 ---- 115.25B 65.00A 115.25B 75.00 -28.25 103.25 57 3820 66.00 108.00B 59.25A 70.00B 68.75 -27.50 7 96.25 16 30 3830 64.25 100.75B 53.75A 53.75A 62.75 -26.75 2 89.50 125 3840 51.00 93.75B 48.75A 58.25B 57.00 -26.25 2 83.25 14 3850 61.00 87.25B 44.00A 49.75A 51.75 -25.25 16 77.00 1 117 3860 64.25 80.75B 39.50A 47.75B 46.50 -24.50 4 71.00 3870 57.50 74.50B 35.25A 43.00B 42.00 -23.50 4 65.50 83 19 3880 47.00 68.50B 31.50A 38.50B 37.50 -22.50 9 60.00 2 4 3890 60.25 62.75B 28.00A 28.00A 33.50 -21.25 33 54.75 3 15 3900 41.00 57.50B 24.75A 24.75A 29.75 -20.25 27 50.00 3 28 3910 40.75 52.25B 21.75A 27.00B 26.25 -19.25 10 45.50 19 37 3920 27.00 47.50B 19.25A 19.25A 23.00 -18.00 4 41.00 26 130 3930 34.25 43.00B 16.75A 16.75A 20.25 -16.75 4 37.00 23 50 3940 26.50 38.50B 14.50A 14.50A 17.75 -15.50 13 33.25 36 58 3950 12.50 34.50B 12.50 16.00B 15.50 -14.25 75 29.75 183 276 3960 21.75 31.00B 11.00A 22.50B 13.50 -13.00 34 26.50 129 140 3970 ---- 27.50B 9.50A 27.50B 11.75 -11.75 23.50 52 326 3980 ---- 24.25B 8.25A 24.25B 10.00 -10.75 3 20.75 41 3990 ---- 21.50B 7.25A 21.50B 8.75 -9.50 18.25 84 4000 16.00 18.75B 6.25A 7.25 7.50 -8.50 40 16.00 336 346 4010 ---- 16.50B 5.25A 16.50B 6.50 -7.50 14.00 58 94 4020 ---- 14.25B 4.50A 14.25B 5.50 -6.75 7 12.25 1 95 4030 5.00 12.50B 3.90 5.00B 4.75 -6.00 77 10.75 203 174 4040 ---- 10.75B 3.35A 10.75B 4.05 -5.20 9.25 31 367 4050 4.10 9.25B 2.90A 2.90A 3.50 -4.50 2 8.00 134 166 4060 ---- 8.00B 2.50A 2.50A 3.00 -4.00 7.00 57 4070 ---- 6.75B 2.15A 2.15A 2.60 -3.40 6.00 123 4080 ---- 5.75B 1.90A 5.75B 2.25 -2.75 5.00 1 408 4090 4.50 5.00B 1.65A 4.95B 1.95 -2.45 1 4.40 184 157 4100 2.30 4.25B 1.45A 1.90B 1.70 -2.10 3 3.80 137 223 4110 1.25 3.60B 1.25 1.50B 1.45 -1.80 1 3.25 58 4120 ---- 3.10B 1.15A 3.10B 1.30 -1.50 4 2.80 38 4130 ---- 2.65B 1.00A 2.65B 1.10 -1.35 2.45 126 4140 ---- 2.25B .90A 2.25B 1.00 -1.15 2.15 123 4150 ---- 1.95B .80A 1.95B .90 -.95 1.85 1 90 4160 .75 .75 .70A .70A .80 -.85 250 1.65 58 4170 ---- ---- .65A .65A .70 -.75 1.45 331 4180 1.15 1.15 .55 .55 .60 -.65 6 1.25 396 4190 ---- ---- .55A .55A .55 -.60 3 1.15 56 4200 ---- ---- .50A .50A .50 -.50 1 1.00 321 1240 4210 ---- ---- .45A .45A .45 -.45 .90 4 4220 ---- ---- .40A .40A .40 -.40 .80 207 4230 .55 .55 .40 .40 .40 -.35 251 .75 250 302 4240 ---- ---- .35A .35A .35 -.30 .65 126 4250 ---- ---- .35A .35A .30 -.30 .60 77 4260 .45 .45 .30A .30A .30 -.25 1 .55 216 4270 ---- ---- .30A .30A .25 -.25 .50 133 4280 ---- ---- .25A .25A .25 -.20 .45 1 210 4290 ---- ---- .25A .25A .20 -.25 .45 104 4300 .25 .25 .25 .25 .20 -.20 6 .40 7 26 4310 ---- ---- .25A .25A .20 -.15 .35 50 4320 ---- ---- .20A .20A .15 -.20 .35 164 4330 ---- ---- .20A .20A .15 -.15 .30 55 4340 ---- ---- .20A .20A .15 -.15 .30 239 4350 ---- ---- .20A .20A .15 -.10 .25 8 16 4360 ---- ---- .20A .20A .10 -.15 .25 6 4370 ---- ---- .15A .15A .10 -.15 .25 4 4380 ---- ---- .15A .15A .10 -.15 .25 84 4390 ---- ---- .15A .15A .10 -.10 .20 1 4400 ---- ---- .15A .15A .10 -.10 .20 40 4410 ---- ---- .15A .15A .10 -.10 .20 5 4420 ---- ---- .15A .15A .05 -.15 .20 2 4430 ---- ---- ---- ---- .05 -.10 .15 1 4440 ---- ---- ---- ---- .05 -.10 .15 2 4450 ---- ---- ---- ---- .05 -.10 .15 252 4460 ---- ---- .10A .10A .05 -.10 .15 3 4470 ---- ---- .10A .10A .05 -.10 .15 1 4480 ---- ---- .10A .10A .05 -.10 .15 4490 ---- ---- ---- ---- .05 -.05 .10 1 4500 ---- ---- ---- ---- .05 -.05 .10 5 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 3 4550 ---- ---- ---- ---- .05 -.05 .10 2 4600 ---- ---- ---- ---- CAB -.10 .10 7 4650 ---- ---- ---- ---- CAB -.05 .05 1 4700 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3078.75B ---- ---- 3039.50 -32.25 3071.75 900 ---- 2979.00B ---- ---- 2939.75 -32.25 2972.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 932 2347 8795 E1B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- .05A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 136 2500 ---- ---- ---- ---- .05 -.05 .10 10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- .10A .10A .10 -.05 .15 2650 ---- ---- .10A .10A .10 -.05 .15 15 2700 ---- ---- .15A .15A .10 -.10 .20 2750 ---- ---- .15A .15A .15 -.05 10 .20 10 2800 ---- ---- .15A .15A .15 -.10 .25 8 11 2850 ---- ---- .20A .20A .20 -.10 .30 2 2900 ---- ---- .20A .20A .25 -.10 .35 8 2950 ---- ---- .25A .25A .30 -.10 .40 1 3000 ---- ---- .30A .30A .35 -.10 .45 51 3050 ---- ---- .35A .35A .40 -.15 .55 6 3100 ---- ---- .40A .40A .50 -.10 .60 3110 ---- ---- ---- .40A .50 UNCH ---- 3120 ---- ---- ---- .40A .50 UNCH ---- 3130 ---- ---- ---- .45A .55 UNCH ---- 3140 ---- ---- ---- .45A .55 UNCH ---- 3150 ---- ---- .45A .45A .60 -.15 .75 72 3160 ---- ---- .50A .50A .60 -.15 .75 3170 ---- ---- .50A .50A .60 -.20 .80 3180 ---- ---- .50A .50A .65 -.15 .80 3190 ---- ---- .55A .55A .65 -.20 .85 3200 ---- ---- .55A .55A .70 -.15 .85 78 3210 ---- ---- .55A .55A .70 -.20 .90 3220 ---- ---- .60A .60A .75 -.20 .95 5 10 3230 ---- ---- .60A .60A .80 -.15 .95 115 3240 ---- ---- .65A .65A .80 -.20 1.00 8 3250 ---- ---- .65A .65A .85 -.20 1.05 1 1 3260 ---- ---- .70A .70A .85 -.20 1.05 3270 ---- ---- .70A .70A .90 -.20 1.10 3280 ---- ---- .75A .75A .95 -.20 1.15 3290 1.00 1.00 .75A .95A 1.00 -.20 11 1.20 57 3300 .90 1.00B .80A .80A 1.00 -.20 4 1.20 100 3310 ---- ---- .85A .85A 1.05 -.20 2 1.25 1 3320 ---- ---- .85A .85A 1.10 -.20 1.30 1 3330 ---- ---- .90A .90A 1.15 -.20 1.35 1 3340 ---- ---- .95A .95A 1.20 -.20 1.40 3350 ---- ---- .95A .95A 1.20 -.25 1.45 3360 .95 1.35B .95 1.35B 1.25 -.25 2 1.50 1 3370 ---- ---- 1.05A 1.05A 1.30 -.30 1.60 1 3380 ---- ---- 1.10A 1.10A 1.35 -.30 1.65 1 3390 ---- ---- 1.10A 1.10A 1.40 -.30 1.70 3400 1.15 1.60B 1.15 1.60B 1.50 -.25 2 1.75 16 26 3410 ---- ---- 1.25A 1.25A 1.55 -.30 1.85 1 3420 1.55 1.75B 1.30A 1.30A 1.60 -.30 2 1.90 6 3430 1.55 1.85B 1.35A 1.85B 1.65 -.35 5 2.00 1 63 3440 ---- ---- 1.40A 1.40A 1.75 -.35 2.10 80 3450 ---- ---- 1.45A 1.45A 1.80 -.40 7 2.20 134 3460 2.05 2.20B 1.55A 2.20B 1.90 -.40 1 2.30 2 3470 ---- ---- 1.60A 1.60A 2.00 -.40 1 2.40 12 3480 2.05 2.50B 1.70A 2.50B 2.10 -.40 3 2.50 3 3490 1.80 2.65B 1.80 2.65B 2.25 -.40 4 2.65 3500 2.60 2.80B 1.90A 2.30A 2.35 -.40 2 2.75 51 52 3510 ---- 2.95B 2.00A 2.00A 2.50 -.40 2.90 4 3520 ---- 3.20B 2.15A 2.15A 2.65 -.45 3.10 2 3530 ---- 3.40B 2.30A 2.30A 2.85 -.40 3.25 1 1 3540 ---- 3.70B 2.45A 2.45A 3.05 -.40 3.45 3550 3.85 4.00B 2.60A 3.20A 3.30 -.40 11 3.70 621 3560 ---- 4.30B 2.80A 2.80A 3.55 -.40 3.95 6 3570 ---- 4.70B 3.05A 3.05A 3.85 -.35 4.20 3580 ---- 5.00B 3.25A 3.25A 4.15 -.40 4.55 5 3590 ---- 5.50B 3.55A 3.55A 4.50 -.40 4.90 3600 4.45 6.00B 3.85A 5.25B 4.95 -.30 12 5.25 52 52 3610 5.00 6.50B 4.20A 4.20A 5.50 -.25 41 5.75 3 3 3620 5.00 7.25B 4.60A 4.60A 6.00 -.25 8 6.25 2 8 3630 5.50 8.00B 5.00A 5.00A 6.50 -.25 7 6.75 3640 ---- 9.00B 5.50A 5.50A 7.25 UNCH 7.25 1 1 3650 7.25 9.75B 6.25A 6.25A 8.00 UNCH 5 8.00 1 3660 ---- 11.00B 6.75A 6.75A 8.75 UNCH 8.75 1 7 3670 ---- 12.00B 7.50A 7.50A 9.75 +.25 9.50 174 178 3680 ---- 13.50B 8.25A 8.25A 10.75 +.25 5 10.50 5 94 3690 14.25 15.00 9.00A 11.75A 12.00 +.50 21 11.50 2 3700 11.75 16.50B 9.75A 10.00A 13.25 +.75 12 12.50 13 719 3710 ---- 18.25B 10.75A 10.75A 14.75 +1.00 13.75 9 3720 ---- 20.25B 12.00A 12.00A 16.25 +1.00 3 15.25 4 3730 ---- 22.25B 13.00A 13.00A 18.00 +1.50 2 16.50 490 3740 22.25 24.75B 14.25A 24.75B 20.00 +1.75 2 18.25 39 341 3750 24.00 27.25B 15.75A 21.75A 22.25 +2.25 65 20.00 150 292 3760 28.25 30.00B 17.25A 24.00A 24.50 +2.50 30 22.00 109 3770 29.00 32.75B 19.00A 32.75B 27.00 +3.00 66 24.00 29 148 3780 26.50 36.00B 20.75A 36.00B 29.75 +3.50 18 26.25 27 37 3790 27.00 39.50B 22.75A 32.00A 32.75 +4.00 25 28.75 58 130 3800 29.50 43.25B 25.00A 38.25A 36.00 +4.50 180 31.50 193 409 3810 46.25 47.25B 27.25A 38.50A 39.50 +5.25 8 34.25 102 105 3820 36.00 51.50 30.00A 42.25A 43.25 +5.75 15 37.50 35 255 3830 41.25 56.25B 32.75A 56.25B 47.25 +6.50 4 40.75 2 14 3840 ---- 61.00B 35.75A 35.75A 51.50 +7.25 2 44.25 19 38 3850 56.00 66.00B 39.00A 55.00A 56.25 +8.25 21 48.00 66 284 3860 53.25 71.50B 42.50A 59.75A 61.00 +8.75 23 52.25 38 143 3870 54.25 77.50B 46.25A 65.00A 66.25 +9.75 3 56.50 18 321 3880 ---- 83.50B 50.25A 50.25A 72.00 +11.00 4 61.00 36 27 3890 ---- 90.00B 54.50A 54.50A 77.75 +12.00 65.75 3 25 3900 59.50 96.75 59.25A 82.75A 84.00 +13.00 9 71.00 4 411 3910 ---- 103.75B 64.00A 64.00A 90.50 +14.25 76.25 1 161 3920 111.00 111.00 69.25A 96.00A 97.50 +15.50 15 82.00 13 78 3930 ---- 118.50B 74.50A 74.50A 104.50 +16.50 88.00 3 71 3940 ---- 126.50B 80.50A 80.50A 112.00 +18.00 94.00 1 31 3950 ---- 129.00B 86.50A 86.50A 119.75 +19.25 100.50 1 299 3960 ---- 129.25B 92.75A 92.75A 127.75 +20.50 1 107.25 75 3970 ---- 137.25B 99.25A 99.25A 136.00 +21.75 114.25 18 127 3980 ---- 145.75B 106.00A 106.00A 144.25 +22.75 121.50 3 117 3990 ---- 154.25B 113.25A 113.25A 153.00 +24.00 129.00 73 4000 ---- 163.00B 120.50A 120.50A 161.75 +25.00 136.75 4 162 4010 ---- 171.75B 128.00A 128.00A 170.50 +25.75 144.75 66 4020 ---- 180.75B 138.00A 138.00A 179.75 +26.75 153.00 65 4030 ---- 189.75B 145.25A 145.25A 188.75 +27.50 161.25 9 4040 ---- 198.75B 153.50A 153.50A 198.25 +28.50 169.75 107 4050 ---- 208.00B 162.00A 162.00A 207.50 +29.00 178.50 71 4060 ---- 217.50B 171.00A 171.00A 217.00 +29.50 187.50 3 57 4070 ---- 226.75B 190.75A 190.75A 226.75 +30.25 196.50 67 4080 ---- 236.25B 199.75A 199.75A 236.25 +30.50 205.75 26 4090 250.00 254.00B 209.00A 253.75B 246.00 +31.00 1 215.00 20 4100 ---- 255.25B 218.00A 218.00A 255.75 +31.50 224.25 52 4110 ---- 265.00B 227.75A 227.75A 265.50 +31.75 233.75 12 4120 ---- 274.75B 237.25A 237.25A 275.25 +32.00 243.25 23 4130 ---- 284.25B 246.75A 246.75A 285.00 +32.25 252.75 2 4140 ---- 294.00B 256.25A 256.25A 295.00 +32.50 262.50 2 4150 ---- 303.75B 265.75A 265.75A 304.75 +32.50 272.25 3 4160 ---- 313.50B 275.75A 275.75A 314.75 +32.75 282.00 16 4170 ---- 323.25B 285.50A 285.50A 324.50 +32.75 291.75 2 4180 ---- 333.00B 295.25A 295.25A 334.50 +33.00 301.50 4190 ---- 342.75B 304.75A 304.75A 344.50 +33.00 311.50 1 4200 ---- 352.50B 314.75A 314.75A 354.25 +33.00 321.25 4210 ---- 362.25B 324.50A 324.50A 364.25 +33.25 331.00 4220 ---- 364.75B 334.50A 334.50A 374.25 +33.25 341.00 4230 ---- 366.00B 344.25A 344.25A 384.00 +33.00 351.00 4240 ---- 368.00B 354.25A 354.25A 394.00 +33.25 360.75 4250 ---- ---- 364.25A 364.25A 404.00 +33.25 370.75 4260 ---- ---- 374.00A 374.00A 414.00 +33.25 380.75 4270 ---- ---- 384.00A 384.00A 424.00 +33.50 390.50 4280 ---- ---- 394.00A 394.00A 434.00 +33.50 400.50 4290 ---- ---- 404.00A 404.00A 443.75 +33.25 410.50 4300 ---- ---- 414.00A 414.00A 453.75 +33.25 420.50 4310 ---- ---- 423.75A 423.75A 463.75 +33.50 430.25 4320 ---- ---- 433.75A 433.75A 473.75 +33.50 440.25 4330 ---- ---- 443.75A 443.75A 483.75 +33.50 450.25 4340 ---- ---- 453.75A 453.75A 493.75 +33.50 460.25 4350 ---- ---- 463.75A 463.75A 503.75 +33.50 470.25 4360 ---- ---- 473.75A 473.75A 513.50 +33.25 480.25 4370 ---- ---- 483.75A 483.75A 523.50 +33.50 490.00 4380 ---- ---- 493.50A 493.50A 533.50 +33.50 500.00 4390 ---- ---- 503.50A 503.50A 543.50 +33.50 510.00 4400 ---- ---- 513.50A 513.50A 553.50 +33.50 520.00 4410 ---- ---- 523.50A 523.50A 563.50 +33.50 530.00 4420 ---- ---- 533.50A 533.50A 573.50 +33.50 540.00 4430 ---- ---- 543.50A 543.50A 583.50 +33.75 549.75 4440 ---- ---- 553.50A 553.50A 593.50 +33.75 559.75 4450 ---- ---- 563.50A 563.50A 603.25 +33.50 569.75 4460 ---- ---- 573.25A 573.25A 613.25 +33.50 579.75 4470 ---- ---- 583.25A 583.25A 623.25 +33.50 589.75 4480 ---- ---- 593.25A 593.25A 633.25 +33.50 599.75 4490 ---- ---- 603.25A 603.25A 643.25 +33.50 609.75 4500 ---- ---- 613.25A 613.25A 653.25 +33.50 619.75 4510 ---- ---- 623.25A 623.25A 663.25 +33.50 629.75 4520 ---- ---- 633.25A 633.25A 673.25 +33.75 639.50 4530 ---- ---- 643.25A 643.25A 683.25 +33.75 649.50 4550 ---- ---- 663.00A 663.00A 703.25 +33.75 669.50 4600 ---- ---- 713.00A 713.00A 753.00 +33.50 719.50 4650 ---- ---- 762.75A 762.75A 803.00 +33.75 769.25 4700 ---- ---- 812.75A 812.75A 852.75 +33.75 819.00 4800 ---- ---- 912.50A 912.50A 952.50 +33.75 918.75 4900 ---- ---- 1012.25A 1012.25A 1052.50 +33.75 1018.75 5000 ---- ---- 1112.25A 1112.25A 1152.25 +33.75 1118.50 5100 ---- ---- 1212.00A 1212.00A 1252.00 +33.75 1218.25 5200 ---- ---- 1311.75A 1311.75A 1351.75 +33.75 1318.00 5300 ---- ---- 1411.50A 1411.50A 1451.75 +34.00 1417.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 675 1200 8167 E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2878.75B ---- ---- 2839.50 -32.25 2871.75 1100 ---- 2779.00B ---- ---- 2739.75 -32.25 2772.00 1200 ---- 2679.25B ---- ---- 2640.00 -32.25 2672.25 1300 ---- 2579.50B ---- ---- 2540.25 -32.25 2572.50 1400 ---- 2479.75B ---- ---- 2440.25 -32.50 2472.75 1500 ---- 2380.00B ---- ---- 2340.50 -32.50 2373.00 1600 ---- 2280.25B ---- ---- 2240.75 -32.50 2273.25 1700 ---- 2180.50B ---- ---- 2141.00 -32.50 2173.50 1800 ---- 2080.75B ---- ---- 2041.25 -32.50 2073.75 1900 ---- 1981.00B ---- ---- 1941.50 -32.50 1974.00 2000 ---- 1881.25B ---- ---- 1841.50 -32.75 1874.25 2100 ---- 1781.50B ---- ---- 1741.75 -32.75 1774.50 2200 ---- 1681.75B ---- ---- 1642.00 -32.75 1674.75 2300 ---- 1582.00B ---- ---- 1542.25 -33.00 1575.25 2350 ---- ---- ---- 1535.50A 1492.50 UNCH ---- 2400 ---- 1482.25B ---- ---- 1442.50 -33.00 1475.50 2450 ---- 1432.25B ---- ---- 1392.75 -32.75 1425.50 2500 ---- 1382.50B ---- ---- 1342.75 -33.00 1375.75 2550 ---- 1332.50B ---- ---- 1292.75 -33.00 1325.75 2600 ---- 1282.75B ---- ---- 1243.00 -33.00 1276.00 2650 ---- 1232.75B ---- ---- 1193.00 -33.00 1226.00 2700 ---- 1183.00B ---- ---- 1143.25 -33.00 1176.25 2750 ---- 1133.00B ---- ---- 1093.25 -33.25 1126.50 2800 ---- 1083.25B ---- ---- 1043.50 -33.00 1076.50 2850 ---- 1033.50B ---- ---- 993.75 -33.00 1026.75 2900 ---- 983.50B ---- ---- 943.75 -33.25 977.00 2950 ---- 933.75B ---- ---- 894.00 -33.25 927.25 3000 ---- 884.00B ---- ---- 844.00 -33.25 877.25 3050 ---- 834.00B ---- ---- 794.25 -33.25 827.50 3100 ---- 784.25B ---- ---- 744.50 -33.25 777.75 3110 ---- ---- ---- 777.50A 734.50 UNCH ---- 3120 ---- ---- ---- 767.75A 724.50 UNCH ---- 3130 ---- ---- ---- 757.75A 714.50 UNCH ---- 3140 ---- ---- ---- 748.75A 704.75 UNCH ---- 3150 ---- 734.50B ---- ---- 694.75 -33.25 728.00 3160 ---- 723.75B ---- ---- 684.75 -33.25 718.00 3170 ---- 713.75B ---- ---- 674.75 -33.50 708.25 3180 ---- 704.75B ---- ---- 664.75 -33.50 698.25 3190 ---- 693.75B ---- ---- 655.00 -33.25 688.25 3200 ---- 684.75B ---- ---- 645.00 -33.25 678.25 3210 ---- 674.75B ---- ---- 635.00 -33.25 668.25 3220 ---- 665.00B ---- ---- 625.00 -33.50 658.50 3230 ---- 655.00B ---- ---- 615.00 -33.50 648.50 3240 ---- 645.00B ---- ---- 605.25 -33.25 638.50 3250 ---- 635.00B ---- ---- 595.25 -33.25 628.50 3260 ---- 625.25B ---- ---- 585.25 -33.50 618.75 3270 ---- 615.25B ---- ---- 575.25 -33.50 608.75 3280 ---- 605.25B ---- ---- 565.50 -33.25 598.75 3290 ---- 595.25B ---- ---- 555.50 -33.25 588.75 3300 ---- 585.50B ---- ---- 545.50 -33.50 579.00 3310 ---- 575.50B ---- ---- 535.50 -33.50 569.00 3320 ---- 565.50B ---- ---- 525.75 -33.25 559.00 3330 ---- 555.75B ---- ---- 515.75 -33.50 549.25 3340 ---- 545.75B ---- ---- 505.75 -33.50 539.25 3350 ---- 535.75B ---- ---- 495.75 -33.50 529.25 3360 ---- 525.50B ---- ---- 486.00 -33.50 519.50 3370 ---- 515.75B ---- ---- 476.00 -33.50 509.50 3380 ---- 505.75B ---- ---- 466.00 -33.75 499.75 3390 ---- 495.75B ---- ---- 456.25 -33.50 489.75 3400 ---- 486.25B ---- ---- 446.25 -33.50 479.75 3410 ---- 476.00B ---- ---- 436.50 -33.50 470.00 3420 ---- 466.25B ---- ---- 426.50 -33.50 460.00 3430 ---- 456.25B ---- ---- 416.50 -33.75 450.25 3440 ---- 446.50B ---- ---- 406.75 -33.50 440.25 3450 ---- 437.00B 398.00A 398.00A 396.75 -33.75 430.50 3460 ---- 426.75B 388.00A 388.00A 387.00 -33.75 420.75 3470 ---- 416.75B 378.00A 378.00A 377.25 -33.50 410.75 3480 ---- 407.00B 368.00A 368.00A 367.25 -33.75 401.00 3490 ---- 397.25B 358.00A 358.00A 357.50 -33.75 391.25 3500 ---- 387.75B 348.00A 348.00A 347.75 -33.50 381.25 3510 ---- 377.50B 338.00A 338.00A 337.75 -33.75 371.50 3520 ---- 367.75B 328.00A 328.00A 328.00 -33.75 361.75 3530 ---- 358.00B 318.25A 318.25A 318.25 -33.75 352.00 3540 ---- 348.25B 308.25A 308.25A 308.50 -33.75 32 342.25 3550 ---- 339.00B 298.50A 298.50A 299.00 -33.50 332.50 3560 ---- 329.00B 288.50A 288.50A 289.25 -33.75 32 323.00 3570 ---- 319.25B 278.75A 278.75A 279.50 -33.75 313.25 3580 ---- 309.50B 269.00A 269.00A 270.00 -33.75 32 303.75 3590 ---- 300.00B 259.25A 259.25A 260.50 -33.50 294.00 3600 ---- 290.75B 249.75A 249.75A 251.00 -33.50 284.50 3610 ---- 281.00B 240.25A 240.25A 241.50 -33.50 275.00 64 3620 ---- 271.50B 230.75A 230.75A 232.25 -33.50 265.75 3630 ---- 262.00B 221.25A 221.25A 223.00 -33.25 256.25 3640 ---- 252.75B 212.00A 212.00A 213.75 -33.25 247.00 32 3650 ---- 243.75B 202.75A 202.75A 204.50 -33.25 237.75 3660 ---- 235.25B 193.75A 235.25B 195.50 -33.25 228.75 3670 ---- 231.50B 184.75A 231.50B 186.50 -33.00 32 219.50 64 64 3680 ---- 226.25B 175.75A 226.25B 177.75 -32.75 210.50 1 3690 ---- 217.00B 167.00A 217.00B 169.00 -32.75 201.75 3700 ---- 208.00B 146.50A 208.00B 160.50 -32.50 193.00 3 3710 142.00 199.00B 138.25A 139.75A 152.25 -32.00 1 184.25 3720 134.00 190.00B 130.50A 132.00A 144.00 -31.75 1 175.75 3730 ---- 181.25B 122.75A 181.25B 135.75 -31.75 167.50 30 3740 127.50 172.50B 115.25A 130.00B 128.00 -31.00 12 159.00 3750 124.00 164.25B 107.75A 117.25A 120.25 -30.75 1242 151.00 67 67 3760 111.75 157.25B 100.75A 114.50B 112.75 -30.25 12 143.00 1 16 3770 108.50 149.25B 93.75A 110.25B 105.25 -30.00 12 135.25 14 3780 ---- 141.25B 87.00A 141.25B 98.25 -29.50 127.75 6 3790 ---- 133.25B 80.50A 133.25B 91.25 -29.00 120.25 3800 100.00 125.75B 74.25A 86.25B 84.50 -28.50 619 113.00 683 615 3810 ---- 118.25B 68.50A 118.25B 78.25 -27.75 106.00 1 7 3820 64.00 110.75B 62.75A 73.25B 72.00 -27.25 2 99.25 231 3830 71.75 103.75B 57.25A 57.25A 66.00 -26.50 7 92.50 2 3840 66.25 97.00B 52.25A 62.00B 60.50 -25.75 83 86.25 186 3850 77.00 90.25B 47.25A 56.25B 55.00 -25.00 310 80.00 620 271 3860 54.50 83.75B 42.75A 42.75A 50.00 -24.00 96 74.00 20 26 3870 ---- 77.75B 38.50A 77.75B 45.25 -23.25 1 68.50 8 18 3880 36.25 71.75B 34.75A 35.25A 40.75 -22.25 1 63.00 56 101 3890 56.00 66.00B 31.00A 31.00A 36.50 -21.25 83 57.75 94 3900 54.75 60.50B 27.75A 32.00A 32.75 -20.25 49 53.00 47 152 3910 46.50 55.50B 24.50A 28.50A 29.25 -19.00 71 48.25 26 74 3920 35.00 50.50B 21.75A 34.75B 26.00 -17.75 42 43.75 26 121 3930 36.75 46.00B 19.25A 19.25A 23.00 -16.75 2 39.75 55 309 3940 17.50 41.50B 16.75A 16.75A 20.25 -15.50 46 35.75 55 90 3950 15.50 37.50B 14.75A 15.25A 18.00 -14.25 48 32.25 30 57 3960 13.50 33.75B 13.00A 16.25B 15.75 -13.00 7 28.75 82 3970 ---- 30.25B 11.25A 30.25B 13.75 -12.00 1 25.75 115 3980 ---- 27.00B 10.00A 27.00B 12.00 -11.00 40 23.00 7 108 3990 10.25 23.75B 8.75A 8.75A 10.50 -9.75 85 20.25 140 4000 19.50 21.00B 7.50A 9.75B 9.25 -8.75 58 18.00 5 150 4010 12.00 18.50B 6.50A 6.50A 8.00 -7.75 59 15.75 49 106 4020 ---- 16.25B 5.75A 16.25B 7.00 -7.00 1 14.00 2 132 4030 7.00 14.25B 4.90A 7.25B 6.00 -6.25 25 12.25 70 140 4040 11.75 12.50B 4.25A 4.25A 5.25 -5.50 299 10.75 273 302 4050 9.75 10.75B 3.70A 3.70A 4.55 -4.70 250 9.25 89 230 4060 6.00 9.25B 3.25A 3.25A 3.95 -4.05 160 8.00 109 4070 3.90 8.00B 2.85A 2.85A 3.45 -3.55 51 7.00 1 109 4080 2.45 7.00B 2.45 3.05B 3.00 -3.00 1 6.00 25 224 4090 2.70 6.00B 2.15A 2.15A 2.60 -2.65 89 5.25 358 363 4100 4.50 5.25B 1.90A 1.90A 2.25 -2.35 212 4.60 14 388 4110 ---- 4.50B 1.70A 4.50B 1.95 -2.05 4.00 139 4120 ---- 3.85B 1.50A 3.85B 1.70 -1.75 3.45 155 4130 2.15 3.35B 1.30A 1.30A 1.50 -1.50 215 3.00 8 92 4140 ---- 2.90B 1.15A 2.90B 1.30 -1.35 2.65 310 311 4150 ---- 2.50B 1.05A 2.50B 1.15 -1.15 2.30 247 168 4160 ---- 2.15B .95A 2.15B 1.00 -1.00 2.00 32 4170 1.50 1.85B .85A .85A .90 -.90 250 1.80 250 265 4180 ---- ---- .75A .75A .80 -.80 1.60 1 193 4190 ---- ---- .70A .70A .70 -.70 1.40 163 4200 1.55 1.55 .60 .70 .65 -.60 5 1.25 6 330 4210 ---- ---- .55A .55A .55 -.55 8 1.10 164 4220 ---- ---- .50A .50A .50 -.50 1.00 2 175 4230 ---- ---- .50A .50A .45 -.45 .90 162 4240 ---- ---- .45A .45A .40 -.40 .80 133 4250 .40 .40 .40 .40 .40 -.35 6 .75 1 173 4260 ---- ---- .40A .40A .35 -.35 .70 16 104 4270 ---- ---- .35A .35A .30 -.30 .60 121 4280 ---- ---- .35A .35A .30 -.25 .55 2 115 4290 ---- ---- .30A .30A .25 -.25 .50 17 175 4300 ---- ---- .30A .30A .25 -.25 .50 1 51 4310 ---- ---- .25A .25A .20 -.25 .45 17 97 4320 ---- ---- .25A .25A .20 -.20 .40 159 4330 ---- ---- .25A .25A .20 -.20 .40 121 4340 ---- ---- .20A .20A .15 -.20 .35 243 4350 ---- ---- .20A .20A .15 -.20 .35 239 4360 .25 .25 .20A .20A .15 -.15 2 .30 105 4370 ---- ---- .20A .20A .15 -.15 .30 4380 ---- ---- .20A .20A .15 -.10 .25 14 4390 ---- ---- .20A .20A .10 -.15 .25 2 4400 ---- ---- .15A .15A .10 -.10 .20 9 4410 ---- ---- .15A .15A .10 -.10 .20 4420 ---- ---- .15A .15A .10 -.10 .20 2 4430 ---- ---- .15A .15A .10 -.10 .20 250 4440 ---- ---- ---- ---- .10 -.05 .15 1 4450 ---- ---- ---- ---- .10 -.05 .15 52 4460 ---- ---- ---- ---- .10 -.05 .15 66 4470 ---- ---- ---- ---- .10 -.05 .15 1 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 34 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 7 4600 ---- ---- ---- ---- .05 UNCH .05 8 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 8 4800 ---- ---- ---- ---- .05 +.05 CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3078.25B ---- ---- 3039.00 -32.25 3071.25 900 ---- 2978.50B ---- ---- 2939.25 -32.25 2971.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4692 3530 9991 E1C JAN23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 100 2350 ---- ---- ---- .05A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 -.05 .10 10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 UNCH .10 2 2550 ---- ---- .10A .10A .10 -.05 .15 18 2600 ---- ---- .10A .10A .10 -.05 .15 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- .15A .15A .15 -.05 .20 10 10 2750 ---- ---- .15A .15A .15 -.10 .25 1 2800 ---- ---- .20A .20A .20 -.10 .30 3 2850 ---- ---- .20A .20A .25 -.10 .35 2900 ---- ---- .25A .25A .30 -.10 .40 17 2950 ---- ---- .30A .30A .35 -.10 .45 1 3000 ---- ---- .35A .35A .40 -.15 .55 4 3050 .30 .40 .30 .40 .45 -.15 444 .60 131 3100 .35 .50B .35 .50B .55 -.15 591 .70 5 1 3110 ---- ---- ---- .50A .60 UNCH ---- 3120 ---- ---- ---- .50A .60 UNCH ---- 3130 ---- ---- ---- .50A .60 UNCH ---- 3140 ---- ---- ---- .55A .65 UNCH ---- 3150 ---- ---- .55A .55A .65 -.20 .85 26 3160 ---- ---- .55A .55A .70 -.15 .85 3170 ---- ---- .60A .60A .70 -.20 .90 3180 ---- ---- .60A .60A .75 -.20 .95 3190 ---- ---- .60A .60A .80 -.15 .95 3200 ---- ---- .65A .65A .80 -.20 1.00 52 341 3210 ---- ---- .65A .65A .85 -.15 1.00 67 3220 ---- ---- .70A .70A .85 -.20 1.05 2 3230 ---- ---- .70A .70A .90 -.20 1.10 3240 ---- ---- .75A .75A .95 -.20 1.15 2 3250 ---- ---- .75A .75A .95 -.20 1.15 3 84 3260 ---- ---- .80A .80A 1.00 -.20 1.20 3270 ---- ---- .85A .85A 1.05 -.20 1.25 3280 ---- ---- .85A .85A 1.05 -.25 1.30 5 3290 ---- ---- .90A .90A 1.10 -.25 1.35 2 3300 .90 1.20B .90 1.20B 1.15 -.25 1 1.40 146 3310 ---- ---- .95A .95A 1.20 -.25 1.45 3 3320 ---- ---- 1.00A 1.00A 1.25 -.25 1.50 2 3330 ---- ---- 1.05A 1.05A 1.30 -.25 1.55 10 43 3340 ---- ---- 1.10A 1.10A 1.35 -.25 1.60 3350 1.10 1.50 1.10 1.40A 1.40 -.25 40 1.65 80 3360 ---- ---- 1.20A 1.20A 1.45 -.25 1.70 21 3370 ---- ---- 1.25A 1.25A 1.50 -.30 1.80 21 3380 ---- ---- 1.30A 1.30A 1.55 -.30 1.85 19 3390 1.35 1.80B 1.35 1.80B 1.65 -.30 20 1.95 6 3400 1.40 1.90B 1.40 1.70A 1.70 -.35 20 2.05 18 38 3410 1.45 2.00B 1.45 1.75A 1.80 -.30 16 2.10 39 3420 ---- ---- 1.55A 1.55A 1.90 -.30 2.20 38 3430 ---- ---- 1.60A 1.60A 1.95 -.35 2.30 52 3440 ---- ---- 1.70A 1.70A 2.05 -.40 2.45 68 3450 1.70 2.50B 1.70 2.10A 2.15 -.40 280 2.55 96 3460 1.90 2.65B 1.75 2.50B 2.30 -.35 148 2.65 93 3470 2.00 2.80B 1.95A 2.35A 2.40 -.40 8 2.80 335 3480 2.90 2.95B 2.05A 2.50A 2.55 -.40 2 2.95 87 3490 2.25 3.15B 2.20A 3.15B 2.70 -.40 4 3.10 120 203 3500 2.40 3.40B 2.30A 3.35B 2.90 -.35 231 3.25 179 3510 ---- 3.65B 2.45A 2.45A 3.05 -.40 3.45 114 3520 2.70 3.90B 2.65A 3.20A 3.25 -.40 12 3.65 329 3530 2.80 4.20B 2.80 2.80A 3.50 -.35 12 3.85 90 3540 3.05 4.50B 3.00 3.65A 3.75 -.35 69 4.10 86 3550 3.25 4.85B 3.20 4.70B 4.05 -.35 126 4.40 53 90 3560 3.60 5.25B 3.45A 5.25B 4.35 -.35 4 4.70 168 247 3570 ---- 5.50B 3.75A 3.75A 4.70 -.30 5.00 1 54 3580 ---- 6.00B 4.05A 4.05A 5.00 -.50 5.50 123 174 3590 ---- 6.75B 4.40A 4.40A 5.50 -.25 5.75 29 3600 ---- 7.25B 4.75A 4.75A 6.00 -.25 2 6.25 23 60 3610 ---- 8.00B 5.25A 5.25A 6.50 -.25 6.75 15 3620 5.75 8.75B 5.75 8.75B 7.25 UNCH 2 7.25 10 109 3630 6.50 9.50B 6.25A 9.50B 7.75 -.25 2 8.00 1 22 3640 7.00 10.50B 6.75A 10.50B 8.75 +.25 2 8.50 10 43 3650 ---- 11.50B 7.25A 7.25A 9.50 +.25 9.25 123 3660 ---- 12.75B 8.00A 8.00A 10.50 +.25 10.25 3 3670 ---- 14.00B 8.75A 8.75A 11.50 +.50 11.00 13 3680 10.25 15.50B 9.75A 10.00A 12.75 +.75 3 12.00 57 3690 ---- 17.00B 10.50A 10.50A 14.00 +.75 13.25 48 94 3700 13.00 18.75B 11.50A 12.00A 15.50 +1.00 77 14.50 476 2379 3710 16.00 20.75B 12.50A 12.50A 17.00 +1.25 4 15.75 1 93 3720 17.00 22.75B 13.75A 22.75B 18.75 +1.50 43 17.25 339 3730 18.50 25.00B 15.00A 15.25A 20.50 +1.75 3 18.75 37 2110 3740 25.00 27.50B 16.25A 27.50B 22.75 +2.25 16 20.50 54 3750 21.00 30.25B 17.75A 26.75B 25.00 +2.75 27 22.25 100 306 3760 30.75 33.00B 19.50A 26.75A 27.25 +3.00 57 24.25 66 125 3770 26.75 36.00B 21.25A 35.25B 30.00 +3.50 117 26.50 58 293 3780 28.25 39.25B 23.25A 39.25B 32.75 +3.75 32 29.00 27 242 3790 31.75 42.75B 25.25A 42.75B 36.00 +4.50 58 31.50 103 269 3800 30.00 46.50B 27.50A 40.50A 39.25 +5.00 1093 34.25 452 228 3810 34.75 50.75B 30.00A 36.00A 42.75 +5.50 178 37.25 1 66 3820 41.50 55.00B 32.75A 39.50A 46.50 +6.25 25 40.25 22 82 3830 ---- 59.50B 35.50A 35.50A 50.50 +6.75 43.75 27 79 3840 46.00 64.50B 38.75A 53.75A 55.00 +7.75 24 47.25 13 122 3850 53.75 69.50B 42.00A 51.25A 59.50 +8.50 486 51.00 502 545 3860 73.00 75.00B 45.50A 63.25A 64.50 +9.25 1 55.25 25 71 3870 55.75 80.75B 49.25A 79.00B 69.75 +10.25 15 59.50 7 168 3880 ---- 86.75B 53.50A 53.50A 75.25 +11.25 64.00 55 3890 66.00 93.00B 57.75A 93.00B 81.00 +12.25 13 68.75 64 3900 90.50 99.50B 62.25A 85.75A 87.25 +13.50 2 73.75 558 469 3910 ---- 106.50B 67.00A 67.00A 93.50 +14.25 79.25 1 139 3920 ---- 113.75B 72.25A 72.25A 100.25 +15.50 84.75 16 100 3930 ---- 121.00B 77.75A 77.75A 107.25 +16.75 90.50 11 96 3940 ---- 128.75B 83.25A 83.25A 114.50 +17.75 96.75 30 158 3950 ---- 136.25B 89.25A 89.25A 122.25 +19.25 103.00 8 745 3960 ---- 137.25B 95.50A 95.50A 130.00 +20.25 8 109.75 71 3970 ---- 139.25B 102.00A 102.00A 138.00 +21.50 116.50 86 3980 ---- 147.50B 108.50A 108.50A 146.25 +22.50 123.75 64 3990 ---- 156.00B 115.50A 115.50A 154.75 +23.75 131.00 60 4000 ---- 164.50B 122.75A 122.75A 163.25 +24.50 138.75 375 4010 ---- 173.25B 130.25A 130.25A 172.00 +25.50 146.50 14 88 4020 ---- 182.00B 138.00A 138.00A 181.00 +26.50 154.50 31 4030 ---- 191.00B 147.25A 147.25A 190.25 +27.50 162.75 6 152 4040 ---- 200.00B 155.25A 155.25A 199.25 +28.00 171.25 88 4050 ---- 209.00B 163.75A 163.75A 208.50 +28.75 179.75 27 4060 ---- 218.25B 172.00A 172.00A 218.00 +29.25 188.75 175 4070 ---- 227.75B 180.75A 180.75A 227.50 +30.00 197.50 48 4080 ---- 237.00B 200.75A 200.75A 237.00 +30.50 206.50 46 4090 ---- 246.50B 210.00A 210.00A 246.50 +30.75 215.75 45 4100 ---- 256.00B 218.75A 218.75A 256.25 +31.25 225.00 130 4110 ---- 265.50B 228.50A 228.50A 266.00 +31.50 234.50 63 4120 ---- 275.00B 237.75A 237.75A 275.75 +31.75 244.00 27 4130 ---- 284.50B 247.25A 247.25A 285.50 +32.00 253.50 60 4140 ---- 294.25B 256.75A 256.75A 295.25 +32.25 263.00 52 4150 ---- 304.00B 266.00A 266.00A 305.00 +32.25 272.75 77 4160 ---- 313.50B 276.25A 276.25A 314.75 +32.50 282.25 119 4170 ---- 323.25B 285.75A 285.75A 324.75 +32.75 292.00 92 4180 ---- 333.00B 295.50A 295.50A 334.50 +32.75 301.75 6 4190 ---- 342.75B 305.50A 305.50A 344.50 +32.75 311.75 28 4200 ---- 352.50B 314.75A 314.75A 354.50 +33.00 321.50 22 4210 ---- 362.25B 324.75A 324.75A 364.25 +33.00 331.25 19 4220 ---- 364.75B 334.50A 334.50A 374.25 +33.00 341.25 33 4230 ---- 366.00B 344.50A 344.50A 384.25 +33.25 351.00 1 4240 ---- 367.75B 354.25A 354.25A 394.00 +33.00 361.00 14 4250 ---- ---- 364.25A 364.25A 404.00 +33.25 370.75 1 4260 ---- ---- 374.25A 374.25A 414.00 +33.25 380.75 4270 ---- ---- 384.00A 384.00A 424.00 +33.25 390.75 14 4280 ---- ---- 394.00A 394.00A 433.75 +33.25 400.50 4290 ---- ---- 404.00A 404.00A 443.75 +33.25 410.50 4300 ---- ---- 414.00A 414.00A 453.75 +33.25 420.50 4310 ---- ---- 423.75A 423.75A 463.75 +33.50 430.25 4320 ---- ---- 433.75A 433.75A 473.75 +33.50 440.25 4330 ---- ---- 443.75A 443.75A 483.75 +33.50 450.25 4340 ---- ---- 453.75A 453.75A 493.75 +33.50 460.25 4350 ---- ---- 463.75A 463.75A 503.50 +33.25 470.25 4360 ---- ---- 473.75A 473.75A 513.50 +33.50 480.00 4370 ---- ---- 483.50A 483.50A 523.50 +33.50 490.00 4380 ---- ---- 493.50A 493.50A 533.50 +33.50 500.00 4390 ---- ---- 503.50A 503.50A 543.50 +33.50 510.00 4400 ---- ---- 513.50A 513.50A 553.50 +33.50 520.00 4410 ---- ---- 523.50A 523.50A 563.50 +33.50 530.00 4420 ---- ---- 533.50A 533.50A 573.50 +33.75 539.75 4430 ---- ---- 543.50A 543.50A 583.25 +33.50 549.75 4440 ---- ---- 553.50A 553.50A 593.25 +33.50 559.75 4450 ---- ---- 563.25A 563.25A 603.25 +33.50 569.75 4460 ---- ---- 573.25A 573.25A 613.25 +33.50 579.75 4470 ---- ---- 583.25A 583.25A 623.25 +33.50 589.75 4480 ---- ---- 593.25A 593.25A 633.25 +33.50 599.75 4490 ---- ---- 603.25A 603.25A 643.25 +33.75 609.50 4500 ---- ---- 613.25A 613.25A 653.25 +33.75 619.50 4510 ---- ---- 623.25A 623.25A 663.25 +33.75 629.50 4520 ---- ---- 633.25A 633.25A 673.25 +33.75 639.50 4530 ---- ---- 643.00A 643.00A 683.00 +33.50 649.50 4550 ---- ---- 663.00A 663.00A 703.00 +33.50 669.50 4600 ---- ---- 713.00A 713.00A 753.00 +33.75 719.25 4650 ---- ---- 762.75A 762.75A 802.75 +33.50 769.25 4700 ---- ---- 812.75A 812.75A 852.75 +33.75 819.00 4800 ---- ---- 912.50A 912.50A 952.50 +33.75 918.75 4900 ---- ---- 1012.25A 1012.25A 1052.25 +33.75 1018.50 5000 ---- ---- 1112.00A 1112.00A 1152.00 +33.75 1118.25 5100 ---- ---- 1211.75A 1211.75A 1251.75 +33.75 1218.00 5200 ---- ---- 1311.50A 1311.50A 1351.75 +34.00 1317.75 5300 ---- ---- 1411.25A 1411.25A 1451.50 +34.00 1417.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4318 3216 15661 E1D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2878.50B ---- ---- 2839.25 -32.25 2871.50 1100 ---- 2778.75B ---- ---- 2739.25 -32.50 2771.75 1200 ---- 2679.00B ---- ---- 2639.50 -32.50 2672.00 1300 ---- 2579.25B ---- ---- 2539.75 -32.50 2572.25 1400 ---- 2479.50B ---- ---- 2440.00 -32.50 2472.50 1500 ---- 2379.75B ---- ---- 2340.25 -32.50 2372.75 1600 ---- 2280.00B ---- ---- 2240.50 -32.50 2273.00 1700 ---- 2180.25B ---- ---- 2140.75 -32.50 2173.25 1800 ---- 2080.50B ---- ---- 2041.00 -32.50 2073.50 1900 ---- 1980.75B ---- ---- 1941.25 -32.50 1973.75 2000 ---- 1881.00B ---- ---- 1841.50 -32.50 1874.00 2100 ---- 1781.25B ---- ---- 1741.50 -32.75 1774.25 2200 ---- 1681.50B ---- ---- 1641.75 -33.00 1674.75 2300 ---- 1581.75B ---- ---- 1542.00 -33.00 1575.00 2350 ---- ---- ---- 1535.25A 1492.25 UNCH ---- 2400 ---- 1482.00B ---- ---- 1442.25 -33.00 1475.25 2450 ---- 1432.25B ---- ---- 1392.50 -32.75 1425.25 2500 ---- 1382.25B ---- ---- 1342.50 -33.00 1375.50 2550 ---- 1332.50B ---- ---- 1292.75 -33.00 1325.75 2600 ---- 1282.50B ---- ---- 1242.75 -33.00 1275.75 2650 ---- 1232.75B ---- ---- 1193.00 -33.00 1226.00 2700 ---- 1182.75B ---- ---- 1143.00 -33.25 1176.25 2750 ---- 1133.00B ---- ---- 1093.25 -33.00 1126.25 2800 ---- 1083.25B ---- ---- 1043.50 -33.00 1076.50 2850 ---- 1033.25B ---- ---- 993.50 -33.25 1026.75 2900 ---- 983.50B ---- ---- 943.75 -33.00 976.75 2950 ---- 933.75B ---- ---- 894.00 -33.00 927.00 3000 ---- 884.00B ---- ---- 844.00 -33.25 877.25 3050 ---- 834.00B ---- ---- 794.25 -33.25 827.50 3100 ---- 784.25B ---- ---- 744.50 -33.25 777.75 3110 ---- ---- ---- 778.50A 734.50 UNCH ---- 3120 ---- ---- ---- 767.75A 724.50 UNCH ---- 3130 ---- ---- ---- 757.75A 714.50 UNCH ---- 3140 ---- ---- ---- 748.75A 704.75 UNCH ---- 3150 ---- 734.50B ---- ---- 694.75 -33.25 728.00 3160 ---- 724.75B ---- ---- 684.75 -33.25 718.00 3170 ---- 713.75B ---- ---- 674.75 -33.50 708.25 3180 ---- 703.75B ---- ---- 664.75 -33.50 698.25 3190 ---- 694.75B ---- ---- 655.00 -33.25 688.25 3200 ---- 684.75B ---- ---- 645.00 -33.25 678.25 3210 ---- 675.00B ---- ---- 635.00 -33.50 668.50 3220 ---- 665.00B ---- ---- 625.00 -33.50 658.50 3230 ---- 655.00B ---- ---- 615.00 -33.50 648.50 3240 ---- 645.00B ---- ---- 605.25 -33.25 638.50 3250 ---- 635.25B ---- ---- 595.25 -33.50 628.75 3260 ---- 625.25B ---- ---- 585.25 -33.50 618.75 3270 ---- 615.25B ---- ---- 575.25 -33.50 608.75 3280 ---- 605.50B ---- ---- 565.50 -33.50 599.00 3290 ---- 595.50B ---- ---- 555.50 -33.50 589.00 3300 ---- 585.50B ---- ---- 545.50 -33.50 579.00 3310 ---- 575.75B ---- ---- 535.75 -33.25 569.00 3320 ---- 565.75B ---- ---- 525.75 -33.50 559.25 3330 ---- 555.50B ---- ---- 515.75 -33.50 549.25 3340 ---- 545.50B ---- ---- 505.75 -33.75 539.50 3350 ---- 536.00B ---- ---- 496.00 -33.50 529.50 3360 ---- 525.75B ---- ---- 486.00 -33.50 519.50 3370 ---- 515.75B ---- ---- 476.25 -33.50 509.75 3380 ---- 506.00B ---- ---- 466.25 -33.50 499.75 3390 ---- 496.00B ---- ---- 456.25 -33.75 490.00 3400 ---- 486.50B ---- ---- 446.50 -33.50 480.00 3410 ---- 476.25B ---- ---- 436.50 -33.75 470.25 3420 ---- 466.50B ---- ---- 426.75 -33.50 460.25 3430 ---- 456.50B ---- ---- 416.75 -33.75 450.50 3440 ---- 446.75B ---- ---- 407.00 -33.50 440.50 3450 ---- 437.25B ---- ---- 397.00 -33.75 430.75 3460 ---- 427.00B ---- ---- 387.25 -33.50 420.75 3470 ---- 417.25B ---- ---- 377.50 -33.50 411.00 3480 ---- 407.25B ---- ---- 367.50 -33.75 401.25 3490 ---- 397.50B ---- ---- 357.75 -33.75 391.50 3500 ---- 388.00B ---- ---- 348.00 -33.75 381.75 3510 ---- 378.00B ---- ---- 338.25 -33.75 372.00 3520 ---- 368.25B ---- ---- 328.50 -33.75 362.25 3530 ---- 358.50B ---- ---- 318.75 -33.75 352.50 3540 ---- 348.75B ---- ---- 309.00 -33.75 342.75 3550 ---- 339.50B ---- ---- 299.50 -33.50 333.00 3560 ---- 329.50B ---- ---- 289.75 -33.75 323.50 3570 ---- 319.75B ---- ---- 280.25 -33.75 314.00 3580 ---- 310.25B ---- ---- 270.75 -33.50 304.25 3590 ---- 300.75B ---- ---- 261.25 -33.50 294.75 3600 ---- 291.50B ---- ---- 252.00 -33.50 285.50 3610 ---- 281.75B ---- ---- 242.50 -33.50 276.00 3620 ---- 272.50B ---- ---- 233.25 -33.50 266.75 3630 ---- 263.00B ---- ---- 224.00 -33.50 257.50 3640 ---- 253.75B 247.25A 247.25A 215.00 -33.25 248.25 3650 ---- 245.50B 238.00A 245.50B 206.00 -33.00 239.00 3660 ---- 242.25B 229.00A 242.25B 197.00 -33.00 230.00 3670 ---- 236.25B 220.50A 236.25B 188.25 -32.75 221.00 3680 ---- 227.50B 211.25A 226.50B 179.50 -32.75 212.25 3690 ---- 218.25B 157.00A 217.75B 171.00 -32.25 203.25 3700 ---- 209.25B 148.50A 209.00B 162.50 -32.25 194.75 3710 ---- 200.25B 140.50A 200.25B 154.25 -31.75 186.00 3720 ---- 191.50B 132.50A 191.50B 146.00 -31.75 177.75 3730 ---- 182.75B 125.00A 182.75B 138.00 -31.25 169.25 3740 ---- 174.25B 117.50A 174.25B 130.00 -31.25 161.25 3750 ---- 166.00B 110.25A 166.00B 122.50 -30.75 153.25 3760 ---- 159.25B 103.25A 159.25B 115.00 -30.25 145.25 3770 ---- 151.25B 96.25A 151.25B 107.75 -29.75 137.50 3780 ---- 143.25B 89.75A 143.25B 100.75 -29.25 130.00 3790 ---- 135.50B 83.25A 135.50B 93.75 -29.00 122.75 3800 ---- 127.75B 77.00A 127.75B 87.25 -28.25 115.50 1 3810 ---- 120.50B 71.25A 120.50B 80.75 -27.75 108.50 3820 68.00 113.25B 65.50A 76.00B 74.75 -27.00 2 101.75 3830 ---- 106.25B 60.00A 106.25B 68.75 -26.50 95.25 15 3840 83.75 99.50B 55.00A 87.50B 63.25 -25.75 2 89.00 3850 58.00 92.75B 50.00A 50.00A 57.75 -25.00 20 82.75 3860 71.75 86.50B 45.50A 62.00B 52.75 -24.00 18 76.75 3870 60.50 80.25B 41.25A 41.25A 48.00 -23.25 28 71.25 3880 61.00 74.25B 37.25A 63.75B 43.50 -22.25 2 65.75 3890 36.25 68.75B 33.50A 33.50A 39.25 -21.25 78 60.50 55 55 3900 47.50 63.25B 30.00A 30.00A 35.25 -20.25 2 55.50 63 35 3910 54.75 58.00B 26.75A 26.75A 31.75 -19.25 4 51.00 38 38 3920 50.00 53.00B 23.75A 23.75A 28.25 -18.25 4 46.50 64 17 3930 34.00 48.25B 21.25A 38.00B 25.25 -17.00 26 42.25 22 22 3940 ---- 44.00B 18.75A 44.00B 22.50 -15.75 38.25 2 19 3950 28.50 39.75B 16.50A 21.50B 20.00 -14.50 55 34.50 25 3960 ---- 36.00B 14.50A 36.00B 17.50 -13.75 31.25 52 64 3970 21.25 32.25B 12.75A 24.25B 15.50 -12.50 66 28.00 25 44 3980 16.75 29.00B 11.25A 17.00B 13.50 -11.50 69 25.00 86 29 3990 17.25 25.75B 9.75A 19.00B 12.00 -10.25 58 22.25 92 4000 10.00 23.00B 8.75A 10.25 10.50 -9.25 3 19.75 115 129 4010 ---- 20.25B 7.50A 20.25B 9.25 -8.25 17.50 58 4020 11.25 18.00B 6.75A 6.75A 8.00 -7.50 1 15.50 16 75 4030 ---- 15.75B 5.75A 15.75B 7.00 -6.75 13.75 104 159 4040 ---- 13.75B 5.00A 13.75B 6.00 -6.00 4 12.00 57 4050 4.50 12.00B 4.40A 4.40A 5.25 -5.25 26 10.50 129 256 4060 ---- 10.50B 3.85A 10.50B 4.60 -4.65 4 9.25 323 4070 ---- 9.25B 3.35A 9.25B 4.00 -4.00 8.00 178 4080 ---- 8.00B 2.95A 8.00B 3.50 -3.50 7.00 3 95 4090 ---- 6.75B 2.60A 6.75B 3.05 -2.95 6.00 211 4100 2.70 6.00B 2.25A 2.25A 2.70 -2.55 2 5.25 378 4110 ---- 5.25B 2.00A 5.25B 2.35 -2.30 4.65 136 4120 ---- 4.55B 1.75A 4.55B 2.05 -2.00 4.05 70 4130 ---- 3.90B 1.55A 1.55A 1.80 -1.75 3.55 102 4140 ---- 3.40B 1.40A 1.40A 1.60 -1.50 3.10 98 4150 1.40 2.95B 1.25A 1.25A 1.45 -1.30 2 2.75 31 96 4160 ---- 2.55B 1.10A 1.10A 1.25 -1.15 2.40 94 4170 ---- 2.25B 1.00A 2.25B 1.15 -.95 2.10 135 4180 ---- 1.95B .90A 1.95B 1.00 -.90 1.90 118 4190 ---- ---- .80A .80A .90 -.80 1.70 225 4200 ---- ---- .75A .75A .80 -.70 1.50 5 371 4210 ---- ---- .70A .70A .70 -.65 1.35 151 4220 ---- ---- .60A .60A .65 -.55 1.20 135 4230 ---- ---- .55A .55A .55 -.55 1.10 1 124 4240 ---- ---- .50A .50A .50 -.50 1.00 73 4250 ---- ---- .50A .50A .45 -.45 .90 29 170 4260 ---- ---- .45A .45A .40 -.40 .80 4270 ---- ---- .40A .40A .40 -.35 .75 44 4280 ---- ---- .40A .40A .35 -.35 .70 53 4290 ---- ---- .35A .35A .30 -.35 .65 26 4300 ---- ---- .35A .35A .30 -.30 .60 189 4310 ---- ---- .30A .30A .25 -.30 .55 4320 ---- ---- .30A .30A .25 -.25 .50 1 4330 ---- ---- .25A .25A .25 -.20 .45 15 4340 ---- ---- .25A .25A .20 -.20 .40 117 4350 ---- ---- .25A .25A .20 -.20 .40 4 4360 ---- ---- .25A .25A .20 -.15 .35 4370 ---- ---- .20A .20A .20 -.15 .35 10 4380 ---- ---- .20A .20A .15 -.15 .30 1 4390 ---- ---- .20A .20A .15 -.15 .30 235 4400 .15 .15 .15 .15 .15 -.10 3 .25 5 4410 ---- ---- .20A .20A .15 -.10 .25 39 4420 ---- ---- ---- ---- .15 -.05 .20 79 4430 ---- ---- .15A .15A .15 -.05 .20 4440 ---- ---- .15A .15A .10 -.10 .20 87 4450 ---- ---- .15A .15A .10 -.10 .20 1 4460 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 1 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3078.00B ---- ---- 3038.75 -32.25 3071.00 900 ---- 2978.25B ---- ---- 2939.00 -32.25 2971.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 479 840 5380 E1D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- .15A .15A .15 -.05 .20 2700 ---- ---- .15A .15A .15 -.05 .20 2750 ---- ---- .20A .20A .20 -.05 .25 2800 ---- ---- .20A .20A .25 -.05 .30 39 2850 ---- ---- .25A .25A .30 -.05 .35 2900 ---- ---- .30A .30A .35 -.05 .40 2950 ---- ---- .35A .35A .40 -.10 .50 4 3000 ---- ---- .40A .40A .45 -.10 .55 53 3050 ---- ---- .45A .45A .55 -.10 .65 94 3100 .60 .60 .55 .60B .65 -.15 444 .80 504 3110 ---- ---- ---- .55A .65 UNCH ---- 3120 ---- ---- ---- .55A .65 UNCH ---- 3130 ---- ---- ---- .60A .70 UNCH ---- 3140 ---- ---- ---- .60A .70 UNCH ---- 3150 ---- ---- .60A .60A .75 -.20 .95 3160 ---- ---- .65A .65A .75 -.20 .95 3170 ---- ---- .65A .65A .80 -.20 1.00 3180 ---- ---- .70A .70A .85 -.20 1.05 82 3190 ---- ---- .70A .70A .85 -.20 1.05 3200 ---- ---- .75A .75A .90 -.20 1.10 5 3210 ---- ---- .75A .75A .90 -.25 1.15 63 3220 ---- ---- .80A .80A .95 -.25 1.20 3230 ---- ---- .80A .80A 1.00 -.20 1.20 3240 ---- ---- .85A .85A 1.00 -.25 1.25 3250 ---- ---- .90A .90A 1.05 -.25 1.30 3260 ---- ---- .90A .90A 1.10 -.25 1.35 3270 ---- ---- .95A .95A 1.15 -.25 1.40 3280 ---- ---- 1.00A 1.00A 1.20 -.25 1.45 3290 1.30 1.30 1.05A 1.05A 1.25 -.25 10 1.50 10 3300 ---- ---- 1.05A 1.05A 1.30 -.25 1.55 8 3310 ---- ---- 1.10A 1.10A 1.35 -.25 1.60 3320 ---- ---- 1.15A 1.15A 1.40 -.25 1.65 3330 ---- ---- 1.20A 1.20A 1.45 -.30 1.75 2 122 3340 ---- ---- 1.25A 1.25A 1.50 -.30 1.80 1 3350 ---- ---- 1.30A 1.30A 1.55 -.30 1.85 5 3360 1.35 1.75B 1.35 1.75B 1.65 -.30 3 1.95 5 3370 ---- ---- 1.40A 1.40A 1.70 -.30 2.00 60 3380 ---- ---- 1.45A 1.45A 1.75 -.35 2.10 3390 ---- ---- 1.55A 1.55A 1.85 -.30 2.15 2 2 3400 2.15 2.15 1.60A 1.90A 1.95 -.30 1 2.25 1 3410 ---- ---- 1.65A 1.65A 2.00 -.35 2.35 3420 ---- ---- 1.75A 1.75A 2.10 -.35 2.45 7 3430 ---- ---- 1.85A 1.85A 2.20 -.35 2.55 1 1 3440 ---- ---- 1.90A 1.90A 2.35 -.35 2.70 3450 ---- 2.85B 2.00A 2.00A 2.45 -.35 2.80 1 3460 ---- 3.00B 2.10A 2.10A 2.60 -.35 2.95 3470 ---- 3.20B 2.25A 2.25A 2.75 -.35 3.10 1 3480 ---- 3.40B 2.35A 2.35A 2.90 -.35 3.25 171 171 3490 3.00 3.60B 2.50A 2.50A 3.05 -.40 10 3.45 10 3500 3.10 3.80B 2.65A 2.65A 3.25 -.40 2 3.65 205 3510 ---- 4.10B 2.80A 2.80A 3.50 -.35 3.85 3520 ---- 4.40B 3.00A 3.00A 3.70 -.40 4.10 3530 ---- 4.75B 3.20A 3.20A 4.00 -.35 4.35 41 3540 ---- 5.00B 3.45A 3.45A 4.30 -.35 4.65 70 3550 5.25 5.50B 3.70A 4.55A 4.60 -.35 2 4.95 67 3560 ---- 6.00B 4.00A 4.00A 5.00 -.25 5.25 3570 ---- 6.50B 4.30A 4.30A 5.50 -.25 5.75 3580 ---- 7.00B 4.60A 4.60A 5.75 -.50 6.25 3590 ---- 7.50B 5.00A 5.00A 6.50 UNCH 6.50 3600 ---- 8.25B 5.50A 5.50A 7.00 -.25 7.25 1 28 3610 ---- 9.00B 6.00A 6.00A 7.50 -.25 7.75 3 3620 ---- 10.00B 6.50A 6.50A 8.25 UNCH 8.25 9 3630 ---- 11.00B 7.00A 7.00A 9.00 UNCH 9.00 1 3 3640 ---- 12.00B 7.75A 7.75A 10.00 +.25 9.75 54 291 3650 ---- 13.00B 8.25A 8.25A 11.00 +.25 1 10.75 1 3660 ---- 14.50B 9.25A 9.25A 12.00 +.50 11.50 51 122 3670 14.75 15.75B 10.00A 13.00A 13.00 +.50 2 12.50 64 65 3680 16.00 17.25B 11.00A 17.25B 14.25 +.50 9 13.75 3 174 3690 ---- 19.00B 11.75A 11.75A 15.75 +1.00 14.75 1 3700 ---- 20.75B 12.75A 12.75A 17.25 +1.00 16.25 48 323 3710 ---- 22.75B 14.00A 14.00A 19.00 +1.50 17.50 3720 ---- 25.00B 15.25A 15.25A 20.75 +1.75 19.00 20 65 3730 ---- 27.25B 16.50A 16.50A 22.75 +2.00 20.75 40 58 3740 20.50 29.75B 18.00A 29.75B 24.75 +2.25 20 22.50 46 3750 ---- 32.50B 19.75A 19.75A 27.25 +2.75 15 24.50 3 44 3760 33.50 35.50B 21.50A 29.25A 29.75 +3.25 1 26.50 1 36 3770 34.75 38.50B 23.25A 38.50B 32.50 +3.50 4 29.00 3780 ---- 42.00B 25.50A 25.50A 35.25 +4.00 31.25 1 3790 ---- 45.50B 27.50A 27.50A 38.50 +4.50 34.00 40 3800 46.00 49.25B 30.00A 41.00A 41.75 +5.00 36 36.75 26 51 3810 52.00 53.50B 32.50A 44.50A 45.25 +5.50 17 39.75 1 31 3820 40.50 57.75B 35.25A 48.25A 49.25 +6.25 41 43.00 20 48 3830 47.25 62.25B 38.00A 46.00A 53.25 +7.00 20 46.25 29 3840 57.75 67.00B 41.25A 67.00B 57.75 +7.75 32 50.00 24 97 3850 47.25 72.25B 44.50A 61.25A 62.25 +8.50 51 53.75 38 77 3860 50.75 77.50B 48.25A 77.50B 67.25 +9.25 73 58.00 63 128 3870 62.00 83.25B 52.00A 63.00A 72.50 +10.25 32 62.25 16 23 3880 66.00 89.25B 56.00A 89.25B 78.00 +11.25 34 66.75 1 35 3890 ---- 95.50B 60.50A 60.50A 83.75 +12.25 2 71.50 2 12 3900 81.00 102.00B 65.00A 88.25A 89.75 +13.25 21 76.50 1 113 3910 ---- 108.75B 69.75A 69.75A 96.00 +14.25 81.75 15 27 3920 ---- 115.75B 75.00A 75.00A 102.75 +15.50 87.25 57 3930 ---- 123.00B 80.25A 80.25A 109.50 +16.50 93.00 17 36 3940 ---- 130.50B 85.75A 85.75A 116.75 +17.50 99.25 19 3950 ---- 138.25B 91.75A 91.75A 124.25 +18.75 105.50 2 3960 ---- 142.00B 97.75A 97.75A 131.75 +19.75 112.00 1 1 3970 ---- 142.50B 104.25A 104.25A 139.75 +21.00 118.75 1 3980 ---- 141.25B 110.75A 110.75A 147.75 +22.00 125.75 29 3990 ---- 143.00B 117.50A 117.50A 156.25 +23.25 133.00 117 4000 ---- 145.50B 124.75A 124.75A 164.50 +24.00 3 140.50 3 151 4010 ---- 148.75B 132.00A 132.00A 173.25 +25.00 148.25 78 4020 ---- ---- 139.50A 139.50A 182.00 +26.00 156.00 24 4030 ---- ---- 147.50A 147.50A 191.00 +26.75 164.25 50 4040 ---- ---- 156.75A 156.75A 200.25 +27.75 172.50 33 4050 ---- ---- 165.00A 165.00A 209.25 +28.25 181.00 66 4060 ---- ---- 173.25A 173.25A 218.50 +28.75 189.75 35 4070 ---- ---- 182.00A 182.00A 228.00 +29.50 198.50 4080 ---- ---- 201.75A 201.75A 237.50 +30.00 207.50 16 4090 ---- ---- 210.75A 210.75A 247.00 +30.50 216.50 28 4100 ---- ---- 219.50A 219.50A 256.50 +30.75 225.75 37 4110 ---- ---- 229.00A 229.00A 266.25 +31.25 235.00 42 4120 ---- ---- 238.50A 238.50A 276.00 +31.50 244.50 19 4130 ---- ---- 247.75A 247.75A 285.75 +31.75 254.00 19 4140 ---- ---- 257.25A 257.25A 295.50 +32.00 263.50 19 4150 ---- ---- 266.50A 266.50A 305.25 +32.25 273.00 38 4160 ---- ---- 276.50A 276.50A 315.00 +32.25 282.75 35 4170 ---- ---- 286.25A 286.25A 325.00 +32.75 292.25 48 4180 ---- ---- 295.75A 295.75A 334.75 +32.75 302.00 48 4190 ---- ---- 305.50A 305.50A 344.50 +32.75 311.75 4200 ---- ---- 315.00A 315.00A 354.50 +32.75 321.75 16 4210 ---- ---- 325.25A 325.25A 364.50 +33.00 331.50 4220 ---- ---- 334.75A 334.75A 374.25 +33.00 341.25 14 4230 ---- ---- 344.50A 344.50A 384.25 +33.00 351.25 4240 ---- ---- 354.50A 354.50A 394.25 +33.25 361.00 4250 ---- ---- 364.25A 364.25A 404.00 +33.00 371.00 4260 ---- ---- 374.25A 374.25A 414.00 +33.25 380.75 4270 ---- ---- 384.25A 384.25A 424.00 +33.25 390.75 4280 ---- ---- 394.00A 394.00A 434.00 +33.25 400.75 4290 ---- ---- 404.00A 404.00A 443.75 +33.25 410.50 4300 ---- ---- 414.00A 414.00A 453.75 +33.25 420.50 4310 ---- ---- 423.75A 423.75A 463.75 +33.25 430.50 4320 ---- ---- 433.75A 433.75A 473.75 +33.50 440.25 4330 ---- ---- 443.75A 443.75A 483.75 +33.50 450.25 4340 ---- ---- 453.75A 453.75A 493.50 +33.25 460.25 4350 ---- ---- 463.75A 463.75A 503.50 +33.25 470.25 4360 ---- ---- 473.75A 473.75A 513.50 +33.50 480.00 4370 ---- ---- 483.50A 483.50A 523.50 +33.50 490.00 4380 ---- ---- 493.50A 493.50A 533.50 +33.50 500.00 4390 ---- ---- 503.50A 503.50A 543.50 +33.50 510.00 4400 ---- ---- 513.50A 513.50A 553.50 +33.50 520.00 4410 ---- ---- 523.50A 523.50A 563.50 +33.75 529.75 4420 ---- ---- 533.50A 533.50A 573.25 +33.50 539.75 4430 ---- ---- 543.50A 543.50A 583.25 +33.50 549.75 4440 ---- ---- 553.25A 553.25A 593.25 +33.50 559.75 4450 ---- ---- 563.25A 563.25A 603.25 +33.50 569.75 4460 ---- ---- 573.25A 573.25A 613.25 +33.50 579.75 4470 ---- ---- 583.25A 583.25A 623.25 +33.75 589.50 4480 ---- ---- 593.25A 593.25A 633.25 +33.75 599.50 4490 ---- ---- 603.25A 603.25A 643.25 +33.75 609.50 4500 ---- ---- 613.25A 613.25A 653.25 +33.75 619.50 4510 ---- ---- 623.25A 623.25A 663.00 +33.50 629.50 4520 ---- ---- 633.00A 633.00A 673.00 +33.50 639.50 4530 ---- ---- 643.00A 643.00A 683.00 +33.50 649.50 4550 ---- ---- 663.00A 663.00A 703.00 +33.75 669.25 4600 ---- ---- 713.00A 713.00A 753.00 +33.75 719.25 4650 ---- ---- 762.75A 762.75A 802.75 +33.75 769.00 4700 ---- ---- 812.50A 812.50A 852.75 +33.75 819.00 4800 ---- ---- 912.25A 912.25A 952.50 +34.00 918.50 4900 ---- ---- 1012.25A 1012.25A 1052.25 +34.00 1018.25 5000 ---- ---- 1112.00A 1112.00A 1152.00 +34.00 1118.00 5100 ---- ---- 1211.75A 1211.75A 1251.75 +34.00 1217.75 5200 ---- ---- 1311.50A 1311.50A 1351.50 +34.00 1317.50 5300 ---- ---- 1411.25A 1411.25A 1451.25 +34.00 1417.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 886 690 4691 E2A JAN23 MON EMIN S&P OPT WK2 CALL 1000 ---- 2877.00B ---- ---- 2837.75 -32.25 2870.00 1100 ---- 2777.25B ---- ---- 2738.00 -32.25 2770.25 1200 ---- 2677.75B ---- ---- 2638.25 -32.25 2670.50 1300 ---- 2578.00B ---- ---- 2538.50 -32.50 2571.00 1400 ---- 2478.25B ---- ---- 2438.75 -32.50 2471.25 1500 ---- 2378.50B ---- ---- 2339.00 -32.50 2371.50 1600 ---- 2278.75B ---- ---- 2239.25 -32.50 2271.75 1700 ---- 2179.25B ---- ---- 2139.50 -32.75 2172.25 1800 ---- 2079.50B ---- ---- 2039.75 -32.75 2072.50 1900 ---- 1979.75B ---- ---- 1940.25 -32.50 1972.75 2000 ---- 1880.00B ---- ---- 1840.50 -32.75 1873.25 2100 ---- 1780.25B ---- ---- 1740.75 -32.75 1773.50 2200 ---- 1680.75B ---- ---- 1641.00 -32.75 1673.75 2300 ---- 1581.00B ---- ---- 1541.25 -33.00 1574.25 2350 ---- ---- ---- 1534.75A 1491.50 UNCH ---- 2400 ---- 1481.25B ---- ---- 1441.50 -33.00 1474.50 2450 ---- 1431.50B ---- ---- 1391.75 -33.00 1424.75 2500 ---- 1381.50B ---- ---- 1342.00 -32.75 1374.75 2550 ---- 1331.75B ---- ---- 1292.00 -33.00 1325.00 2600 ---- 1282.00B ---- ---- 1242.25 -33.00 1275.25 2650 ---- 1232.25B ---- ---- 1192.50 -33.00 1225.50 2700 ---- 1182.25B ---- ---- 1142.50 -33.25 1175.75 2750 ---- 1132.50B ---- ---- 1092.75 -33.00 1125.75 2800 ---- 1082.75B ---- ---- 1043.00 -33.00 1076.00 2850 ---- 1033.00B ---- ---- 993.25 -33.00 1026.25 2900 ---- 983.25B ---- ---- 943.50 -33.00 976.50 2950 ---- 933.50B ---- ---- 893.75 -33.00 926.75 3000 ---- 883.75B ---- ---- 844.00 -33.00 877.00 3050 ---- 834.00B ---- ---- 794.25 -33.25 827.50 3100 ---- 784.25B ---- ---- 744.50 -33.25 777.75 3110 ---- ---- ---- 777.75A 734.50 UNCH ---- 3120 ---- ---- ---- 767.75A 724.50 UNCH ---- 3130 ---- ---- ---- 758.75A 714.50 UNCH ---- 3140 ---- ---- ---- 747.75A 704.75 UNCH ---- 3150 ---- 734.50B ---- ---- 694.75 -33.25 728.00 3160 ---- 724.75B ---- ---- 684.75 -33.50 718.25 3170 ---- 714.75B ---- ---- 674.75 -33.50 708.25 3180 ---- 704.75B ---- ---- 665.00 -33.25 698.25 3190 ---- 694.75B ---- ---- 655.00 -33.25 688.25 3200 ---- 685.00B ---- ---- 645.00 -33.50 678.50 3210 ---- 675.00B ---- ---- 635.25 -33.25 668.50 3220 ---- 665.00B ---- ---- 625.25 -33.25 658.50 3230 ---- 655.25B ---- ---- 615.25 -33.50 648.75 3240 ---- 645.25B ---- ---- 605.25 -33.50 638.75 3250 ---- 635.25B ---- ---- 595.50 -33.50 629.00 3260 ---- 625.50B ---- ---- 585.50 -33.50 619.00 3270 ---- 615.50B ---- ---- 575.50 -33.50 609.00 3280 ---- 605.50B ---- ---- 565.75 -33.50 599.25 3290 ---- 595.25B ---- ---- 555.75 -33.50 589.25 3300 ---- 585.75B ---- ---- 545.75 -33.50 579.25 3310 ---- 575.50B ---- ---- 536.00 -33.50 569.50 3320 ---- 565.75B ---- ---- 526.00 -33.50 559.50 3330 ---- 555.75B ---- ---- 516.25 -33.50 549.75 3340 ---- 546.00B ---- ---- 506.25 -33.50 539.75 3350 ---- 536.50B ---- ---- 496.50 -33.50 530.00 3360 ---- 526.25B ---- ---- 486.50 -33.50 520.00 3370 ---- 516.25B ---- ---- 476.75 -33.50 510.25 3380 ---- 506.50B ---- ---- 466.75 -33.50 500.25 3390 ---- 496.50B ---- ---- 457.00 -33.50 490.50 3400 ---- 487.00B ---- ---- 447.00 -33.75 480.75 3410 ---- 477.00B ---- ---- 437.25 -33.50 470.75 3420 ---- 467.00B ---- ---- 427.50 -33.50 461.00 3430 ---- 457.25B ---- ---- 417.50 -33.75 451.25 3440 ---- 447.50B ---- ---- 407.75 -33.75 441.50 3450 ---- 438.00B 399.50A 399.50A 398.00 -33.75 431.75 3460 ---- 428.00B 389.50A 389.50A 388.25 -33.75 422.00 3470 ---- 418.25B 379.50A 379.50A 378.50 -33.75 412.25 3480 ---- 408.50B 369.75A 369.75A 368.75 -33.75 402.50 3490 ---- 398.75B 359.75A 359.75A 359.00 -33.75 392.75 3500 ---- 389.25B 350.00A 350.00A 349.50 -33.50 383.00 3510 ---- 379.25B 340.00A 340.00A 339.75 -33.75 373.50 3520 ---- 369.75B 330.25A 330.25A 330.25 -33.50 363.75 3530 ---- 360.00B 320.50A 320.50A 320.75 -33.50 354.25 3540 ---- 350.50B 310.75A 310.75A 311.00 -33.75 344.75 3550 ---- 341.25B 301.25A 301.25A 301.50 -33.75 335.25 3560 ---- 331.50B 291.50A 291.50A 292.25 -33.50 325.75 3570 ---- 322.00B 282.00A 282.00A 282.75 -33.50 316.25 3580 ---- 312.50B 272.50A 272.50A 273.50 -33.50 307.00 3590 ---- 303.00B 263.00A 263.00A 264.25 -33.25 297.50 3600 ---- 294.00B 253.75A 253.75A 255.00 -33.25 288.25 3610 ---- 284.50B 244.50A 281.00B 246.00 -33.25 279.25 3620 ---- 276.50B 235.25A 276.25B 237.00 -33.00 270.00 40 40 3630 ---- 273.25B 226.25A 273.25B 228.00 -33.00 261.00 3640 260.75 267.00B 217.25A 217.25A 219.25 -32.75 41 252.00 40 41 3650 ---- 257.75B 208.50A 257.75B 210.50 -32.50 243.00 3660 ---- 249.25B 199.75A 249.25B 201.75 -32.50 234.25 40 40 3670 ---- 240.25B 191.00A 240.25B 193.25 -32.25 225.50 3680 ---- 231.00B 170.75A 231.00B 184.75 -32.25 217.00 3690 ---- 222.25B 162.75A 222.25B 176.50 -32.00 208.50 3700 163.00 213.50B 154.75A 154.75A 168.50 -31.50 2 200.00 3710 172.00 205.00B 147.25A 174.25B 160.50 -31.25 26 191.75 3720 169.75 196.50B 139.50A 139.50A 152.50 -31.00 1 183.50 3730 164.00 188.00B 132.25A 165.00B 144.75 -30.75 14 175.50 3740 156.25 181.50B 125.00A 157.25B 137.25 -30.25 14 167.50 3750 ---- 173.50B 118.00A 173.50B 129.75 -30.00 159.75 3760 128.25 165.50B 111.00A 111.00A 122.75 -29.50 1 152.25 3770 ---- 157.75B 104.50A 157.75B 115.50 -29.25 144.75 1 1 3780 ---- 150.00B 98.00A 150.00B 108.75 -28.75 137.50 14 3790 ---- 142.50B 91.75A 142.50B 102.00 -28.25 130.25 1 3800 ---- 135.25B 85.75A 135.25B 95.50 -27.75 123.25 1 19 3810 ---- 128.00B 79.75A 128.00B 89.25 -27.25 116.50 2 13 3820 ---- 121.00B 74.00A 121.00B 83.25 -26.50 109.75 3830 71.00 114.00B 68.75A 69.75A 77.50 -25.75 17 103.25 5 3840 ---- 107.50B 63.50A 107.25B 71.75 -25.25 97.00 3850 66.75 101.00B 58.50A 58.50A 66.50 -24.50 12 91.00 2 3860 ---- 94.50B 53.75A 94.50B 61.25 -23.75 5 85.00 5 3870 58.75 88.50B 49.25A 49.25A 56.50 -23.00 15 79.50 2 3880 78.25 82.75B 45.25A 45.25A 51.75 -22.25 6 74.00 1 6 3890 51.00 77.00B 41.25A 53.50B 47.25 -21.50 5 68.75 22 19 3900 ---- 71.50B 37.50A 71.50B 43.25 -20.50 20 63.75 59 80 3910 54.00 66.25B 34.00A 34.00A 39.25 -19.75 17 59.00 1 3920 36.50 61.25B 30.75A 30.75A 35.75 -18.50 41 54.25 42 162 3930 49.75 56.50B 27.50A 27.50A 32.25 -17.75 93 50.00 80 44 3940 40.00 51.75B 24.75A 24.75A 29.25 -16.50 1 45.75 5 3950 ---- 47.50B 22.25A 47.50B 26.25 -15.50 56 41.75 57 94 3960 ---- 43.50B 20.00A 43.50B 23.50 -14.75 38.25 6 15 3970 22.00 39.50B 17.75A 22.25B 21.00 -13.75 3 34.75 15 24 3980 ---- 35.75B 15.75A 35.75B 18.75 -12.75 4 31.50 43 3990 ---- 32.50B 14.00A 32.50B 16.75 -11.75 1 28.50 1 81 4000 16.75 29.25B 12.50A 12.50A 15.00 -10.50 64 25.50 23 155 4010 25.25 26.25B 11.00A 11.00A 13.25 -9.75 2 23.00 61 4020 13.25 23.50B 9.75A 11.75B 11.75 -8.75 138 20.50 2 51 4030 ---- 21.00B 8.75A 21.00B 10.25 -8.00 4 18.25 4 52 4040 ---- 18.75B 7.75A 18.75B 9.00 -7.25 16.25 1 54 4050 ---- 16.50B 6.75A 16.50B 8.00 -6.50 15 14.50 80 251 4060 ---- 14.75B 6.00A 14.75B 7.00 -5.75 2 12.75 71 124 4070 ---- 13.00B 5.25A 13.00B 6.25 -5.00 3 11.25 9 70 4080 ---- 11.50B 4.55A 11.50B 5.50 -4.50 10.00 23 4090 5.50 10.00B 4.05A 4.05A 4.80 -3.95 3 8.75 85 4100 ---- 8.75B 3.55A 8.75B 4.25 -3.50 13 7.75 39 425 4110 ---- 7.75B 3.15A 7.75B 3.75 -3.00 6.75 4 116 4120 ---- 6.75B 2.80A 6.75B 3.30 -2.70 1 6.00 2 65 4130 ---- 6.00B 2.50A 6.00B 2.90 -2.35 5.25 5 25 4140 ---- 5.25B 2.20A 5.25B 2.55 -2.10 4.65 2 160 4150 4.15 4.55B 2.00A 2.00A 2.30 -1.80 11 4.10 1 170 4160 ---- 4.00B 1.75A 4.00B 2.05 -1.60 3.65 98 4170 ---- 3.55B 1.60A 3.55B 1.80 -1.45 3.25 112 4180 ---- 3.15B 1.45A 3.15B 1.60 -1.30 2.90 84 4190 ---- 2.70B 1.30A 2.70B 1.45 -1.15 2.60 155 4200 1.25 2.40B 1.15A 1.30B 1.30 -1.00 3 2.30 16 130 4210 1.15 2.15B 1.05A 1.20B 1.15 -.90 1 2.05 11 176 4220 ---- 1.90B .95A 1.90B 1.05 -.80 1.85 11 31 4230 ---- 1.70B .85A 1.70B .95 -.70 1.65 56 4240 ---- ---- .80A .80A .85 -.65 1.50 24 4250 1.25 1.25 .75A .75A .80 -.55 1 1.35 1 46 4260 ---- ---- .65A .65A .70 -.50 1.20 17 4270 ---- ---- .60A .60A .65 -.45 1.10 4 46 4280 ---- ---- .55A .55A .60 -.40 1.00 3 48 4290 ---- ---- .55A .55A .55 -.35 .90 12 4300 .50 .50 .50 .50 .50 -.35 1 .85 1 202 4310 ---- ---- .45A .45A .45 -.30 .75 2 4320 ---- ---- .45A .45A .45 -.25 .70 14 4330 ---- ---- .40A .40A .40 -.25 .65 3 4340 ---- ---- .35A .35A .35 -.25 .60 91 4350 ---- ---- .35A .35A .35 -.20 .55 6 4360 ---- ---- .35A .35A .30 -.20 .50 10 4370 ---- ---- .30A .30A .30 -.15 .45 186 4380 ---- ---- .30A .30A .25 -.15 .40 10 4390 .30 .30 .30 .30 .25 -.15 1 .40 2 4400 ---- ---- .25A .25A .25 -.10 .35 24 4410 ---- ---- .25A .25A .20 -.15 .35 4420 ---- ---- .25A .25A .20 -.10 1 .30 16 4430 ---- ---- .25A .25A .20 -.10 .30 4440 ---- ---- .20A .20A .20 -.05 .25 278 4450 ---- ---- .20A .20A .15 -.10 .25 160 4460 ---- ---- .20A .20A .15 -.10 .25 39 4470 ---- ---- .20A .20A .15 -.10 .25 5 4480 ---- ---- ---- ---- .15 -.05 .20 4 4490 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .10 -.10 .20 286 4510 ---- ---- .15A .15A .10 -.10 .20 4520 ---- ---- ---- ---- .10 -.05 .15 314 4530 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 .15 65 4600 ---- ---- ---- ---- .05 -.05 .10 130 4650 ---- ---- ---- ---- .05 -.05 .10 1 4700 ---- ---- ---- ---- .05 UNCH .05 32 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 3 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3076.50B ---- ---- 3037.00 -32.25 3069.25 900 ---- 2976.75B ---- ---- 2937.25 -32.50 2969.75 E2A FEB23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 2824.50 -32.25 2856.75 1100 ---- ---- ---- ---- 2725.25 -32.25 2757.50 1200 ---- ---- ---- ---- 2626.00 -32.25 2658.25 1300 ---- ---- ---- ---- 2526.75 -32.50 2559.25 1400 ---- ---- ---- ---- 2427.50 -32.50 2460.00 1500 ---- ---- ---- ---- 2328.25 -32.50 2360.75 1600 ---- ---- ---- ---- 2229.00 -32.50 2261.50 1700 ---- ---- ---- ---- 2130.00 -32.50 2162.50 1800 ---- ---- ---- ---- 2030.75 -32.50 2063.25 1900 ---- ---- ---- ---- 1931.50 -32.75 1964.25 2000 ---- ---- ---- ---- 1832.50 -32.50 1865.00 2100 ---- ---- ---- ---- 1733.25 -32.75 1766.00 2200 ---- ---- ---- ---- 1634.25 -32.75 1667.00 2300 ---- ---- ---- ---- 1535.00 -33.00 1568.00 2350 ---- ---- ---- ---- 1485.50 UNCH ---- 2400 ---- ---- ---- ---- 1436.00 -33.00 1469.00 2450 ---- ---- ---- ---- 1386.50 -33.00 1419.50 2500 ---- ---- ---- ---- 1337.25 -32.75 1370.00 2550 ---- ---- ---- ---- 1287.75 -33.00 1320.75 2600 ---- ---- ---- ---- 1238.25 -33.00 1271.25 2650 ---- ---- ---- ---- 1188.75 -33.00 1221.75 2700 ---- ---- ---- ---- 1139.50 -33.00 1172.50 2750 ---- ---- ---- ---- 1090.00 -33.25 1123.25 2800 ---- ---- ---- ---- 1040.75 -33.25 1074.00 2850 ---- ---- ---- ---- 991.50 -33.25 1024.75 2900 ---- ---- ---- ---- 942.25 -33.50 975.75 2950 ---- ---- ---- ---- 893.25 -33.25 926.50 3000 ---- ---- ---- ---- 844.00 -33.50 877.50 3050 ---- ---- ---- ---- 795.25 -33.50 828.75 3100 ---- ---- ---- ---- 746.25 -33.75 780.00 3110 ---- ---- ---- ---- 736.50 UNCH ---- 3120 ---- ---- ---- ---- 726.75 UNCH ---- 3130 ---- ---- ---- ---- 717.25 UNCH ---- 3140 ---- ---- ---- ---- 707.50 UNCH ---- 3150 ---- ---- ---- ---- 697.75 -33.50 731.25 3160 ---- ---- ---- ---- 688.00 -33.75 721.75 3170 ---- ---- ---- ---- 678.25 -33.75 712.00 3180 ---- ---- ---- ---- 668.75 -33.50 702.25 3190 ---- ---- ---- ---- 659.00 -33.75 692.75 3200 ---- ---- ---- ---- 649.50 -33.50 683.00 3210 ---- ---- ---- ---- 639.75 -33.75 673.50 3220 ---- ---- ---- ---- 630.25 -33.50 663.75 3230 ---- ---- ---- ---- 620.50 -33.75 654.25 3240 ---- ---- ---- ---- 611.00 -33.75 644.75 3250 ---- ---- ---- ---- 601.50 -33.50 635.00 3260 ---- ---- ---- ---- 592.00 -33.50 625.50 3270 ---- ---- ---- ---- 582.50 -33.50 616.00 3280 ---- ---- ---- ---- 573.00 -33.50 606.50 3290 ---- ---- ---- ---- 563.50 -33.50 597.00 3300 ---- ---- ---- ---- 554.00 -33.50 587.50 3310 ---- ---- ---- ---- 544.75 -33.50 578.25 3320 ---- ---- ---- ---- 535.25 -33.50 568.75 3330 ---- ---- ---- ---- 526.00 -33.50 559.50 3340 ---- ---- ---- ---- 516.75 -33.25 550.00 3350 ---- ---- ---- ---- 507.50 -33.25 540.75 3360 ---- ---- ---- ---- 498.25 -33.25 531.50 3370 ---- ---- ---- ---- 489.00 -33.25 522.25 3380 ---- ---- ---- ---- 479.75 -33.25 513.00 3390 ---- ---- ---- ---- 470.75 -33.00 503.75 3400 ---- ---- ---- ---- 461.75 -33.00 494.75 3410 ---- ---- ---- ---- 452.75 -32.75 485.50 3420 ---- ---- ---- ---- 443.75 -32.75 476.50 3430 ---- ---- ---- ---- 434.75 -32.75 467.50 3440 ---- ---- ---- ---- 425.75 -32.75 458.50 3450 ---- ---- ---- ---- 417.00 -32.50 449.50 3460 ---- ---- ---- ---- 408.25 -32.50 440.75 3470 ---- ---- ---- ---- 399.50 -32.50 432.00 3480 ---- ---- ---- ---- 391.00 -32.00 423.00 3490 ---- ---- ---- ---- 382.25 -32.25 414.50 3500 ---- ---- ---- ---- 373.75 -32.00 405.75 3510 ---- ---- ---- ---- 365.25 -31.75 397.00 3520 ---- ---- ---- ---- 356.75 -31.75 388.50 3530 ---- ---- ---- ---- 348.50 -31.50 380.00 3540 ---- ---- ---- ---- 340.25 -31.25 371.50 3550 ---- ---- 318.25A 318.25A 332.00 -31.25 363.25 3560 ---- ---- 310.25A 310.25A 323.75 -31.00 354.75 3570 ---- ---- 302.50A 302.50A 315.75 -30.75 346.50 3580 ---- ---- 294.50A 294.50A 307.75 -30.50 338.25 3590 ---- 335.00B 286.75A 335.00B 299.75 -30.50 330.25 3600 ---- 334.00B 279.25A 334.00B 291.75 -30.50 322.25 3610 ---- 328.75B 271.50A 328.75B 284.00 -30.25 314.25 3620 ---- 320.75B 264.00A 320.75B 276.25 -30.00 306.25 3630 ---- 312.75B 256.50A 312.75B 268.75 -29.75 298.50 3640 ---- 304.75B 249.25A 304.75B 261.25 -29.50 290.75 3650 ---- 297.00B 242.00A 297.00B 253.75 -29.25 283.00 3660 ---- 289.25B 234.75A 289.25B 246.25 -29.00 275.25 3670 ---- 281.50B 227.75A 281.50B 239.00 -28.75 267.75 3680 ---- 274.00B 220.75A 274.00B 231.75 -28.75 260.50 3690 ---- 266.25B 213.75A 266.25B 224.75 -28.25 253.00 3700 ---- 259.00B 207.00A 259.00B 217.75 -28.00 245.75 3710 ---- 251.50B 200.25A 251.50B 210.75 -27.75 238.50 3720 ---- 244.25B 193.75A 244.25B 204.00 -27.50 231.50 3730 ---- 237.00B 187.25A 237.00B 197.25 -27.25 224.50 3740 ---- 230.00B 180.75A 230.00B 190.75 -26.75 217.50 3750 ---- 222.75B 174.50A 222.75B 184.00 -26.75 210.75 3760 ---- 216.00B 168.25A 216.00B 177.75 -26.25 204.00 32 32 3770 ---- 209.00B 162.00A 209.00B 171.50 -25.75 197.25 3780 ---- 202.25B 156.00A 202.25B 165.25 -25.50 190.75 3790 ---- 195.50B 150.25A 195.50B 159.00 -25.25 184.25 3800 ---- 189.00B 144.25A 189.00B 153.00 -25.00 178.00 3810 ---- 182.50B 138.75A 182.50B 147.25 -24.50 171.75 3820 ---- 176.00B 133.00A 176.00B 141.50 -24.25 165.75 3830 ---- 169.75B 127.50A 169.75B 135.75 -23.75 159.50 3840 ---- 163.50B 122.25A 163.50B 130.25 -23.50 153.75 3850 ---- 157.50B 117.00A 157.50B 124.75 -23.00 147.75 3860 ---- 151.50B 111.75A 151.50B 119.50 -22.50 142.00 3870 ---- 145.75B 106.75A 145.75B 114.25 -22.25 136.50 3880 ---- 139.75B 101.75A 139.75B 109.25 -21.75 131.00 3890 ---- 134.25B 97.00A 134.25B 104.25 -21.25 125.50 3900 ---- 128.50B 92.25A 128.50B 99.50 -20.75 120.25 3910 ---- 123.25B 87.75A 123.25B 94.75 -20.25 115.00 3920 ---- 117.75B 83.50A 117.75B 90.25 -19.75 110.00 3930 101.50 112.50B 79.25A 103.25B 85.75 -19.25 21 105.00 3940 ---- 107.50B 75.00A 107.50B 81.50 -18.50 100.00 3950 ---- 102.50B 71.00A 102.50B 77.25 -18.25 1 95.50 3960 ---- 97.50B 67.00A 97.50B 73.25 -17.50 1 90.75 3970 ---- 92.75B 63.50A 92.75B 69.25 -17.00 1 86.25 3980 ---- 88.25B 59.75A 88.25B 65.50 -16.50 82.00 3990 ---- 83.75B 56.25A 83.75B 61.75 -16.00 77.75 4000 ---- 79.50B 53.00A 79.50B 58.25 -15.50 73.75 4010 ---- 75.25B 49.75A 75.25B 54.75 -15.00 69.75 4020 55.75 71.25B 46.75A 56.50B 51.50 -14.50 8 66.00 4030 ---- 67.25B 43.75A 67.25B 48.50 -13.75 62.25 4040 ---- 63.50B 41.00A 63.50B 45.50 -13.25 58.75 4050 ---- 59.75B 38.50A 59.75B 42.50 -12.75 55.25 4060 ---- 56.25B 36.00A 56.25B 39.75 -12.25 52.00 4070 ---- 53.00B 33.50A 53.00B 37.25 -11.50 48.75 4080 ---- 49.75B 31.25A 49.75B 34.75 -11.00 45.75 4090 ---- 46.75B 29.25A 46.75B 32.25 -10.75 43.00 4100 ---- 43.75B 27.25A 43.75B 30.25 -10.00 40.25 4110 ---- 41.00B 25.25A 41.00B 28.00 -9.50 37.50 4120 ---- 38.25B 23.50A 38.25B 26.00 -9.00 35.00 4130 ---- 35.75B 21.75A 35.75B 24.25 -8.50 32.75 4140 ---- 33.50B 20.25A 33.50B 22.50 -8.00 30.50 4150 ---- 31.00B 18.75A 31.00B 20.75 -7.75 28.50 4160 ---- 29.00B 17.50A 29.00B 19.25 -7.25 26.50 4170 ---- 26.75B 16.25A 26.75B 17.75 -6.75 24.50 4180 ---- 25.00B 15.00A 25.00B 16.50 -6.25 22.75 4190 ---- 23.00B 13.75A 23.00B 15.25 -6.00 21.25 4200 12.75 21.25B 12.75 14.00B 14.00 -5.75 5 19.75 5 5 4210 ---- 19.75B 11.75A 19.75B 13.00 -5.25 18.25 4220 ---- 18.25B 11.00A 18.25B 12.00 -4.75 16.75 4230 13.25 16.75B 10.00A 14.00B 11.00 -4.50 13 15.50 4240 ---- 15.50B 9.50A 15.50B 10.00 -4.50 14.50 4250 ---- 14.25B 8.75A 14.25B 9.25 -4.25 13.50 98 98 4260 ---- 13.25B 8.00A 13.25B 8.50 -4.00 12.50 4270 ---- 12.25B 7.50A 12.25B 8.00 -3.50 11.50 112 112 4280 ---- 11.25B 6.75A 11.25B 7.25 -3.25 10.50 117 117 4290 ---- 10.25B 6.25A 10.25B 6.75 -3.00 9.75 4300 ---- 9.50B 6.00A 9.50B 6.25 -2.75 9.00 3 3 4310 ---- 8.75B 5.50A 8.75B 5.75 -2.50 8.25 4320 ---- 8.00B 5.00A 8.00B 5.25 -2.50 7.75 4350 ---- ---- 4.00A 4.00A 4.15 -1.85 6.00 4400 ---- ---- 2.80A 2.80A 2.80 -1.35 4.15 4450 ---- ---- 2.00A 2.00A 1.90 -1.00 2.90 4500 ---- ---- 1.45A 1.45A 1.35 -.65 2.00 4600 ---- ---- .75A .75A .70 -.35 1.05 4700 ---- ---- .45A .45A .45 -.15 .60 4800 ---- ---- .35A .35A .25 -.15 .40 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .10 -.05 .15 800 ---- ---- ---- ---- 3023.00 -32.25 3055.25 900 ---- ---- ---- ---- 2923.75 -32.25 2956.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 709 1064 5929 E2A JAN23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- .15A .10 UNCH ---- 2400 ---- ---- ---- ---- .10 -.05 .15 2450 .15 .15 .15 .15 .10 -.05 4 .15 2500 ---- ---- .15A .15A .15 -.05 .20 6 2550 ---- ---- ---- ---- .15 -.05 .20 70 2600 ---- ---- .20A .20A .20 -.05 10 .25 1 2650 ---- ---- .20A .20A .25 -.05 .30 336 2700 ---- ---- .25A .25A .25 -.10 5 .35 3 2750 .25 .25 .25 .25 .30 -.10 111 .40 196 2800 ---- ---- .35A .35A .35 -.10 .45 2850 ---- ---- .35A .35A .45 -.10 .55 2 2900 ---- ---- .45A .45A .50 -.15 .65 597 2950 ---- ---- .50A .50A .60 -.15 .75 20 26 3000 .65 .65 .55 .65B .70 -.15 6 .85 1 783 3050 ---- ---- .70A .70A .85 -.15 1.00 1 3100 ---- ---- .80A .80A .95 -.20 1.15 500 3110 ---- ---- ---- .85A 1.00 UNCH ---- 3120 ---- ---- ---- .90A 1.05 UNCH ---- 3130 ---- ---- ---- .90A 1.05 UNCH ---- 3140 ---- ---- ---- .95A 1.10 UNCH ---- 3150 ---- ---- .95A .95A 1.15 -.20 1.35 18 3160 ---- ---- 1.00A 1.00A 1.15 -.25 1.40 3170 ---- ---- 1.05A 1.05A 1.20 -.25 1.45 3180 1.35 1.35 1.05A 1.30A 1.25 -.25 4 1.50 136 3190 ---- ---- 1.10A 1.10A 1.30 -.25 1.55 3200 ---- ---- 1.15A 1.15A 1.35 -.25 1.60 9 39 3210 ---- ---- 1.20A 1.20A 1.40 -.25 1.65 50 3220 ---- ---- 1.20A 1.20A 1.45 -.25 1.70 35 3230 ---- ---- 1.25A 1.25A 1.45 -.30 1.75 60 3240 ---- ---- 1.30A 1.30A 1.50 -.30 1.80 22 3250 ---- ---- 1.35A 1.35A 1.55 -.30 1.85 10 3260 ---- ---- 1.40A 1.40A 1.65 -.25 1.90 2 3270 ---- ---- 1.45A 1.45A 1.70 -.30 2.00 40 3280 ---- ---- 1.50A 1.50A 1.75 -.30 2.05 3290 ---- ---- 1.55A 1.55A 1.80 -.30 2.10 2 2 3300 ---- ---- 1.60A 1.60A 1.85 -.35 2.20 263 3310 ---- ---- 1.65A 1.65A 1.95 -.30 2.25 18 3320 ---- ---- 1.70A 1.70A 2.00 -.35 2.35 13 3330 ---- ---- 1.80A 1.80A 2.10 -.35 1 2.45 5 3340 ---- ---- 1.85A 1.85A 2.15 -.35 2.50 32 3350 ---- ---- 1.95A 1.95A 2.25 -.35 2.60 15 90 3360 ---- ---- 2.00A 2.00A 2.35 -.35 2.70 6 221 3370 ---- ---- 2.10A 2.10A 2.45 -.35 2.80 15 138 3380 ---- ---- 2.20A 2.20A 2.55 -.40 2.95 18 28 3390 ---- ---- 2.25A 2.25A 2.70 -.35 3.05 29 61 3400 ---- ---- 2.35A 2.35A 2.80 -.40 10 3.20 26 165 3410 ---- ---- 2.45A 2.45A 2.95 -.40 3.35 33 53 3420 2.85 3.50B 2.60A 2.60A 3.10 -.40 5 3.50 31 38 3430 ---- 3.70B 2.70A 2.70A 3.25 -.40 3.65 22 37 3440 ---- 3.90B 2.85A 2.85A 3.45 -.40 3.85 34 85 3450 ---- 4.15B 3.00A 3.00A 3.65 -.40 5 4.05 37 704 3460 ---- 4.40B 3.20A 3.20A 3.85 -.40 4.25 12 90 3470 3.70 4.70B 3.35A 3.35A 4.05 -.45 6 4.50 32 571 3480 4.55 5.00B 3.60A 3.60A 4.30 -.45 1 4.75 13 34 3490 ---- 5.25B 3.80A 3.80A 4.60 -.40 5.00 7 80 3500 ---- 5.50B 4.05A 4.05A 4.90 -.35 1 5.25 62 941 3510 ---- 6.00B 4.30A 4.30A 5.25 -.25 3 5.50 25 121 3520 ---- 6.50B 4.60A 4.60A 5.50 -.50 6.00 11 144 3530 ---- 7.00B 4.90A 4.90A 6.00 -.25 6.25 3 174 3540 ---- 7.50B 5.25A 5.25A 6.50 -.25 6.75 6 103 3550 ---- 8.00B 5.75A 5.75A 7.00 -.25 2 7.25 2 296 3560 ---- 8.75B 6.00A 6.00A 7.50 -.25 7.75 1 38 3570 ---- 9.50B 6.50A 6.50A 8.00 -.25 8.25 3 193 3580 ---- 10.25B 7.00A 7.00A 8.75 UNCH 8.75 2 219 3590 ---- 11.00B 7.50A 7.50A 9.50 UNCH 9.50 1 402 3600 ---- 12.00B 8.25A 8.25A 10.25 UNCH 2 10.25 5 157 3610 ---- 13.00B 8.75A 8.75A 11.00 UNCH 11.00 2 48 3620 ---- 14.25B 9.50A 9.50A 12.00 +.25 3 11.75 54 3630 ---- 15.50B 10.25A 10.25A 13.00 +.25 12.75 41 3640 ---- 16.75B 11.00A 11.00A 14.25 +.50 13.75 3 61 3650 13.50 18.25B 12.00A 12.75A 15.50 +.75 54 14.75 99 311 3660 ---- 19.75B 13.00A 13.00A 16.75 +.75 3 16.00 1 49 3670 16.00 21.50B 14.00A 15.00A 18.25 +1.00 52 17.25 75 3680 ---- 23.25B 15.00A 15.00A 19.75 +1.25 3 18.50 117 3690 21.50 25.25B 16.25A 21.00A 21.50 +1.50 42 20.00 84 3700 ---- 27.25B 17.50A 17.50A 23.25 +1.75 11 21.50 6 30 3710 28.50 29.50B 19.00A 25.00A 25.25 +2.00 22 23.25 81 3720 ---- 32.00B 20.50A 20.50A 27.50 +2.50 25.00 114 3730 ---- 34.50B 22.00A 22.00A 29.75 +2.75 27.00 75 3740 ---- 37.25B 24.00A 24.00A 32.00 +3.00 29.00 257 3750 ---- 40.25B 25.75A 25.75A 34.75 +3.50 13 31.25 99 320 3760 ---- 43.25B 27.75A 27.75A 37.50 +4.00 33.50 2 7 3770 30.50 46.75B 30.00A 46.75B 40.25 +4.25 2 36.00 150 155 3780 ---- 50.25B 32.25A 32.25A 43.50 +4.75 38.75 67 3790 ---- 54.00B 34.75A 34.75A 46.75 +5.25 41.50 83 3800 ---- 57.75B 37.25A 37.25A 50.25 +5.75 112 44.50 2 468 3810 53.00 62.00B 40.00A 62.00B 54.00 +6.25 19 47.75 9 85 3820 ---- 66.25B 43.00A 43.00A 57.75 +6.75 3 51.00 120 3830 56.75 71.00B 46.25A 71.00B 62.00 +7.50 8 54.50 71 81 3840 61.50 75.75B 49.50A 75.75B 66.25 +8.00 23 58.25 9 83 3850 67.00 80.75B 53.00A 80.75B 71.00 +9.00 78 62.00 1 193 3860 72.00 86.00B 56.75A 86.00B 75.75 +9.50 2 66.25 1 113 3870 ---- 91.50B 60.50A 60.50A 80.75 +10.25 70.50 1 60 3880 70.00 97.25B 64.75A 95.75B 86.25 +11.25 4 75.00 46 47 3890 71.50 103.25B 69.00A 71.00A 91.75 +12.00 1 79.75 2 318 3900 80.25 109.25B 73.50A 109.25B 97.50 +12.75 10 84.75 3 196 3910 ---- 115.75B 78.25A 78.25A 103.75 +14.00 89.75 12 12 3920 ---- 122.50B 83.25A 83.25A 110.00 +14.75 95.25 7 125 3930 105.75 129.50B 88.25A 94.75A 116.50 +15.75 1 100.75 54 3940 ---- 136.50B 93.75A 93.75A 123.50 +17.00 106.50 2 108 3950 ---- 144.00B 99.25A 99.25A 130.50 +17.75 24 112.75 2 188 3960 ---- 151.50B 105.25A 105.25A 137.75 +18.75 119.00 1 30 3970 ---- 159.50B 111.25A 111.25A 145.25 +19.75 125.50 31 54 3980 ---- 161.25B 117.75A 117.75A 153.00 +21.00 132.00 65 3990 ---- 161.75B 124.25A 124.25A 160.75 +21.75 139.00 1 4000 ---- 170.00B 131.00A 131.00A 169.00 +22.75 146.25 2 221 4010 ---- 178.25B 138.00A 138.00A 177.25 +23.75 153.50 6 4020 ---- 186.50B 145.25A 145.25A 185.75 +24.75 161.00 35 4030 ---- 195.00B 152.75A 152.75A 194.25 +25.50 168.75 1 27 4040 ---- 203.75B 160.25A 160.25A 203.00 +26.25 176.75 75 4050 ---- 212.50B 169.75A 169.75A 212.00 +27.00 185.00 13 4060 ---- 221.25B 178.25A 178.25A 221.00 +27.75 193.25 35 4070 ---- 230.25B 185.75A 185.75A 230.00 +28.25 201.75 26 4080 ---- 239.25B 194.25A 194.25A 239.25 +29.00 210.25 7 4090 ---- 248.50B 202.75A 202.75A 248.75 +29.75 219.00 8 4100 ---- 257.75B 211.50A 211.50A 258.00 +30.00 228.00 4 48 4110 ---- 266.75B 231.50A 231.50A 267.50 +30.50 237.00 49 4120 ---- 276.00B 240.50A 240.50A 277.00 +30.75 246.25 32 4130 ---- 285.50B 249.75A 249.75A 286.50 +31.00 255.50 15 4140 ---- 295.00B 259.00A 259.00A 296.25 +31.50 264.75 2 4150 ---- 304.50B 268.00A 268.00A 306.00 +31.75 274.25 17 4160 ---- 314.00B 277.75A 277.75A 315.75 +32.00 283.75 2 4170 ---- 323.50B 287.50A 287.50A 325.50 +32.25 293.25 1 4180 ---- 333.00B 297.00A 297.00A 335.25 +32.25 303.00 16 4190 ---- 342.50B 306.50A 306.50A 345.00 +32.50 312.50 4200 ---- 352.25B 316.00A 316.00A 354.75 +32.50 1 322.25 1 1 4210 ---- 361.75B 326.00A 326.00A 364.75 +32.75 332.00 4220 ---- 364.25B 335.75A 335.75A 374.50 +32.75 341.75 4230 ---- 365.25B 345.50A 345.50A 384.50 +33.00 351.50 4240 ---- 367.00B 355.25A 355.25A 394.25 +33.00 361.25 4250 ---- ---- 364.75A 364.75A 404.25 +33.00 371.25 4260 ---- ---- 374.50A 374.50A 414.00 +33.00 381.00 14 4270 ---- ---- 384.50A 384.50A 424.00 +33.00 391.00 4280 ---- ---- 394.25A 394.25A 434.00 +33.25 400.75 4290 ---- ---- 404.25A 404.25A 443.75 +33.25 410.50 4300 ---- ---- 414.00A 414.00A 453.75 +33.25 420.50 2 1 4310 ---- ---- 424.00A 424.00A 463.75 +33.25 430.50 4320 ---- ---- 434.00A 434.00A 473.50 +33.25 440.25 4330 ---- ---- 443.75A 443.75A 483.50 +33.25 450.25 4340 ---- ---- 453.75A 453.75A 493.50 +33.25 460.25 4350 ---- ---- 463.75A 463.75A 503.50 +33.50 470.00 4360 ---- ---- 473.50A 473.50A 513.50 +33.50 480.00 4370 ---- ---- 483.50A 483.50A 523.25 +33.25 490.00 4380 ---- ---- 493.50A 493.50A 533.25 +33.50 499.75 4390 ---- ---- 503.50A 503.50A 543.25 +33.50 509.75 4400 ---- ---- 513.50A 513.50A 553.25 +33.50 519.75 4410 ---- ---- 523.25A 523.25A 563.25 +33.50 529.75 4420 ---- ---- 533.25A 533.25A 573.00 +33.50 539.50 4430 ---- ---- 543.25A 543.25A 583.00 +33.50 549.50 4440 ---- ---- 553.25A 553.25A 593.00 +33.50 559.50 4450 ---- ---- 563.25A 563.25A 603.00 +33.50 569.50 4460 ---- ---- 573.00A 573.00A 613.00 +33.50 579.50 4470 ---- ---- 583.00A 583.00A 623.00 +33.75 589.25 4480 ---- ---- 593.00A 593.00A 633.00 +33.75 599.25 4490 ---- ---- 603.00A 603.00A 642.75 +33.50 609.25 4500 ---- ---- 613.00A 613.00A 652.75 +33.50 619.25 2 1 4510 ---- ---- 623.00A 623.00A 662.75 +33.50 629.25 4520 ---- ---- 633.00A 633.00A 672.75 +33.50 639.25 4530 ---- ---- 642.75A 642.75A 682.75 +33.75 649.00 4550 ---- ---- 662.75A 662.75A 702.75 +33.75 669.00 4600 ---- ---- 712.50A 712.50A 752.50 +33.75 718.75 1 4650 ---- ---- 762.50A 762.50A 802.25 +33.50 768.75 4700 ---- ---- 812.25A 812.25A 852.25 +33.75 818.50 4800 ---- ---- 912.00A 912.00A 952.00 +33.75 918.25 4900 ---- ---- 1011.75A 1011.75A 1051.50 +33.75 1017.75 5000 ---- ---- 1111.50A 1111.50A 1151.25 +33.75 1117.50 5100 ---- ---- 1211.00A 1211.00A 1251.00 +33.75 1217.25 5200 ---- ---- 1310.75A 1310.75A 1350.75 +34.00 1316.75 5300 ---- ---- 1410.50A 1410.50A 1450.50 +34.00 1416.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A FEB23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .15 -.05 .20 1700 ---- ---- .25A .25A .20 -.10 .30 1800 ---- ---- .30A .30A .30 -.10 .40 1900 ---- ---- .35A .35A .40 -.10 .50 2000 ---- ---- .45A .45A .50 -.10 .60 2100 ---- ---- .55A .55A .65 -.10 .75 2200 ---- ---- .70A .70A .80 -.15 .95 2300 ---- ---- .90A .90A 1.00 -.15 1.15 2350 ---- ---- ---- 1.05A 1.15 UNCH ---- 2400 ---- ---- 1.20A 1.20A 1.25 -.15 1.40 2450 1.20 1.20 1.20 1.30B 1.40 -.15 1 1.55 2500 ---- ---- 1.50A 1.50A 1.55 -.15 1.70 2550 1.75 1.75 1.60A 1.60A 1.75 -.15 120 1.90 2600 ---- ---- 1.85A 1.85A 1.95 -.15 2.10 2650 ---- ---- 2.10A 2.10A 2.15 -.20 2.35 12 12 2700 ---- ---- 2.35A 2.35A 2.40 -.25 2.65 2750 ---- ---- 2.60A 2.60A 2.65 -.30 2.95 2800 ---- ---- 2.90A 2.90A 3.00 -.30 3.30 2850 ---- ---- 3.25A 3.25A 3.35 -.35 3.70 2900 ---- ---- 3.65A 3.65A 3.75 -.45 4.20 2950 ---- ---- 4.05A 4.05A 4.25 -.50 4.75 3000 ---- ---- 4.55A 4.55A 4.85 -.40 5.25 3050 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 3100 5.75 6.50B 5.75 6.50B 6.25 -.75 10 7.00 3110 ---- ---- ---- 6.00A 6.50 UNCH ---- 3120 ---- ---- ---- 6.25A 6.75 UNCH ---- 3130 ---- ---- ---- 6.50A 7.00 UNCH ---- 3140 ---- ---- ---- 6.75A 7.00 UNCH ---- 3150 ---- ---- 6.75A 6.75A 7.25 -.75 8.00 3160 ---- ---- 7.00A 7.00A 7.50 -.75 8.25 3170 ---- ---- 7.25A 7.25A 7.75 -.75 8.50 3180 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 3190 ---- ---- 7.75A 7.75A 8.25 -.75 9.00 3200 ---- ---- 8.00A 8.00A 8.75 -.50 9.25 3210 ---- ---- 8.25A 8.25A 9.00 -.50 9.50 3220 ---- ---- 8.50A 8.50A 9.25 -.75 10.00 3230 ---- ---- 9.00A 9.00A 9.50 -.75 10.25 3 3 3240 ---- 10.75B 9.25A 9.25A 10.00 -.50 10.50 3250 ---- ---- 9.50A 9.50A 10.25 -.75 11.00 3260 ---- 11.50B 10.00A 10.00A 10.75 -.50 11.25 3270 ---- 12.00B 10.25A 10.25A 11.25 -.50 11.75 3280 ---- 12.50B 10.50A 10.50A 11.50 -.75 12.25 3290 ---- 13.00B 11.00A 11.00A 12.00 -.50 12.50 3300 12.00 13.50B 11.50A 13.50B 12.50 -.50 2 13.00 3310 ---- 14.00B 12.00A 12.00A 13.00 -.50 13.50 3320 ---- 14.75B 12.50A 12.50A 13.75 -.25 14.00 3330 ---- 15.25B 13.00A 13.00A 14.25 -.50 14.75 3340 ---- 16.00B 13.50A 13.50A 15.00 -.25 15.25 3350 ---- 16.75B 14.00A 14.00A 15.50 -.25 15.75 3360 ---- 17.50B 14.50A 14.50A 16.25 -.25 16.50 3370 ---- 18.25B 15.25A 15.25A 17.00 -.25 17.25 3380 ---- 19.25B 16.00A 16.00A 17.75 UNCH 17.75 3390 ---- 20.00B 16.75A 16.75A 18.50 UNCH 18.50 3400 ---- 21.00B 17.25A 17.25A 19.50 UNCH 19.50 3410 ---- 22.00B 18.25A 18.25A 20.25 UNCH 20.25 3420 ---- 23.00B 19.00A 19.00A 21.25 +.25 21.00 3430 ---- 24.00B 19.75A 19.75A 22.25 +.25 22.00 3440 ---- 25.25B 20.75A 20.75A 23.25 +.25 23.00 3450 ---- 26.50B 21.75A 21.75A 24.50 +.50 24.00 3460 ---- 27.75B 22.75A 22.75A 25.50 +.50 25.00 3470 ---- 29.00B 23.75A 23.75A 26.75 +.75 26.00 3480 29.25 30.50B 24.75A 28.00A 28.00 +.75 19 27.25 3490 ---- 32.00B 25.75A 25.75A 29.50 +1.00 28.50 3500 ---- 33.50B 26.75A 26.75A 30.75 +1.00 29.75 3510 ---- 35.00B 28.00A 28.00A 32.25 +1.25 31.00 3520 ---- 36.75B 29.25A 29.25A 33.75 +1.50 32.25 3530 ---- 38.50B 30.50A 30.50A 35.25 +1.50 33.75 3540 ---- 40.25B 32.00A 32.00A 37.00 +1.75 35.25 3550 38.75 42.00B 33.50A 38.50A 38.50 +1.75 110 36.75 3560 35.25 44.00B 35.00A 37.00A 40.25 +2.00 39 38.25 3570 ---- 46.00B 36.50A 36.50A 42.25 +2.25 40.00 3580 ---- 48.00B 38.00A 38.00A 44.00 +2.25 41.75 3590 ---- 50.25B 39.75A 39.75A 46.00 +2.50 43.50 3600 ---- 52.50B 41.50A 41.50A 48.25 +3.00 45.25 3610 ---- 54.75B 43.25A 43.25A 50.25 +3.00 47.25 3620 ---- 57.25B 45.25A 45.25A 52.50 +3.25 49.25 3630 ---- 59.75B 47.25A 47.25A 54.75 +3.50 51.25 3640 ---- 62.25B 49.25A 49.25A 57.25 +3.75 53.50 3650 ---- 64.75B 51.50A 51.50A 59.75 +4.00 3 55.75 80 80 3660 ---- 67.50B 53.50A 53.50A 62.25 +4.25 58.00 3670 ---- 70.50B 55.75A 55.75A 64.75 +4.25 60.50 3680 ---- 73.25B 58.25A 58.25A 67.50 +4.50 63.00 3690 ---- 76.25B 60.50A 60.50A 70.25 +4.75 65.50 35 35 3700 66.00 79.50B 63.00A 68.00A 73.25 +5.00 69 68.25 3710 66.00 82.75B 65.50A 82.75B 76.25 +5.25 36 71.00 3720 ---- 86.00B 68.25A 68.25A 79.50 +5.75 73.75 3730 ---- 89.25B 71.00A 71.00A 82.50 +6.00 76.50 3740 93.25 93.25 73.75A 86.00A 86.00 +6.50 48 79.50 3750 ---- 96.50B 76.75A 76.75A 89.25 +6.50 82.75 3760 ---- 100.25B 79.75A 79.75A 92.75 +6.75 86.00 3770 ---- 104.00B 82.75A 82.75A 96.50 +7.25 89.25 3780 ---- 107.75B 86.00A 86.00A 100.25 +7.75 92.50 3790 93.00 111.75B 89.25A 111.75B 104.00 +8.00 5 96.00 3800 96.00 116.00B 92.50A 94.50A 108.00 +8.25 24 99.75 24 24 3810 99.50 120.25B 96.00A 98.00A 112.00 +8.75 24 103.25 3820 102.25 124.50B 99.50A 99.50A 116.25 +9.25 5 107.00 3830 ---- 129.00B 103.25A 103.25A 120.50 +9.50 111.00 3840 ---- 133.50B 107.00A 107.00A 124.75 +9.75 115.00 3850 ---- 138.00B 110.75A 110.75A 129.25 +10.25 119.00 3860 ---- 142.75B 114.75A 114.75A 134.00 +10.75 123.25 3870 ---- 147.75B 118.75A 118.75A 138.75 +11.25 127.50 3880 ---- 152.75B 122.75A 122.75A 143.50 +11.50 132.00 3890 ---- 158.00B 127.00A 127.00A 148.50 +12.00 136.50 3900 144.25 163.25B 131.50A 163.25B 153.50 +12.50 6 141.00 3910 ---- 168.50B 136.00A 136.00A 158.75 +13.00 145.75 3920 ---- 174.00B 140.50A 140.50A 164.25 +13.75 150.50 3930 178.50 179.75B 145.25A 178.75B 169.50 +14.00 16 155.50 3940 ---- 185.75B 150.00A 150.00A 175.25 +14.50 160.75 3950 ---- 191.50B 155.00A 155.00A 181.00 +15.25 165.75 3960 ---- 197.75B 160.00A 160.00A 186.75 +15.50 171.25 3970 ---- 203.75B 165.25A 165.25A 192.75 +16.25 176.50 3980 ---- 210.25B 170.50A 170.50A 199.00 +16.75 182.25 3990 ---- 216.75B 176.00A 176.00A 205.25 +17.25 188.00 4000 ---- 223.25B 181.75A 181.75A 211.50 +17.75 193.75 4010 ---- 230.00B 187.25A 187.25A 218.00 +18.25 199.75 4020 ---- 237.00B 193.25A 193.25A 224.75 +19.00 205.75 4030 ---- 244.00B 199.25A 199.25A 231.50 +19.50 212.00 4040 ---- 251.25B 205.25A 205.25A 238.50 +20.00 218.50 4050 ---- 258.50B 211.50A 211.50A 245.50 +20.50 225.00 4060 ---- 266.00B 218.00A 218.00A 252.75 +21.25 231.50 4070 ---- 273.50B 224.50A 224.50A 260.00 +21.75 238.25 4080 ---- 281.25B 231.25A 231.25A 267.50 +22.25 245.25 4090 ---- 288.50B 238.00A 238.00A 275.00 +22.75 252.25 4100 ---- 289.50B 245.00A 245.00A 282.75 +23.25 259.50 4110 ---- 286.00B 252.00A 252.00A 290.50 +23.75 266.75 4120 ---- 287.50B 259.25A 259.25A 298.50 +24.25 274.25 4130 ---- 289.50B 266.75A 266.75A 306.50 +24.75 281.75 4140 ---- 291.50B 274.25A 274.25A 314.75 +25.25 289.50 4150 ---- ---- 281.75A 281.75A 323.00 +25.75 297.25 4160 ---- ---- 289.50A 289.50A 331.50 +26.25 305.25 4170 ---- ---- ---- ---- 339.75 +26.50 313.25 4180 ---- ---- ---- ---- 348.50 +27.00 321.50 4190 ---- ---- ---- ---- 357.00 +27.25 329.75 4200 ---- ---- ---- ---- 365.75 +27.50 338.25 4210 ---- ---- ---- ---- 374.75 +28.00 346.75 4220 ---- ---- ---- ---- 383.75 +28.50 355.25 4230 ---- ---- ---- ---- 392.75 +28.75 364.00 4240 ---- ---- ---- ---- 401.75 +29.00 372.75 4250 ---- ---- ---- ---- 410.75 +29.25 381.50 4260 ---- ---- ---- ---- 420.00 +29.50 390.50 4270 ---- ---- ---- ---- 429.25 +29.75 399.50 4280 ---- ---- ---- ---- 438.50 +30.00 408.50 4290 ---- ---- ---- ---- 448.00 +30.50 417.50 4300 ---- ---- ---- ---- 457.25 +30.50 426.75 4310 ---- ---- ---- ---- 466.75 +30.75 436.00 4320 ---- ---- ---- ---- 476.25 +31.00 445.25 4350 ---- ---- ---- ---- 505.00 +31.50 473.50 4400 ---- ---- ---- ---- 553.25 +32.00 521.25 4450 ---- ---- ---- ---- 602.00 +32.50 569.50 4500 ---- ---- ---- ---- 651.00 +32.75 618.25 4600 ---- ---- ---- ---- 749.75 +33.25 716.50 4700 ---- ---- ---- ---- 848.75 +33.50 815.25 4800 ---- ---- ---- ---- 947.75 +33.50 914.25 4900 ---- ---- ---- ---- 1047.00 +33.75 1013.25 5000 ---- ---- ---- ---- 1146.00 +33.50 1112.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 1211 13688 E2B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2876.75B ---- ---- 2837.25 -32.25 2869.50 1100 ---- 2777.00B ---- ---- 2737.50 -32.50 2770.00 1200 ---- 2677.25B ---- ---- 2637.75 -32.50 2670.25 1300 ---- 2577.50B ---- ---- 2538.25 -32.25 2570.50 1400 ---- 2478.00B ---- ---- 2438.50 -32.50 2471.00 1500 ---- 2378.25B ---- ---- 2338.75 -32.50 2371.25 1600 ---- 2278.50B ---- ---- 2239.00 -32.50 2271.50 1700 ---- 2178.75B ---- ---- 2139.25 -32.75 2172.00 1800 ---- 2079.25B ---- ---- 2039.50 -32.75 2072.25 1900 ---- 1979.50B ---- ---- 1940.00 -32.50 1972.50 2000 ---- 1879.75B ---- ---- 1840.25 -32.75 1873.00 2100 ---- 1780.00B ---- ---- 1740.50 -32.75 1773.25 2200 ---- 1680.50B ---- ---- 1640.75 -32.75 1673.50 2300 ---- 1580.75B ---- ---- 1541.00 -33.00 1574.00 2350 ---- ---- ---- 1535.50A 1491.25 UNCH ---- 2400 ---- 1481.00B ---- ---- 1441.50 -32.75 1474.25 2450 ---- 1431.25B ---- ---- 1391.50 -33.00 1424.50 2500 ---- 1381.50B ---- ---- 1341.75 -33.00 1374.75 2550 ---- 1331.75B ---- ---- 1292.00 -33.00 1325.00 2600 ---- 1281.75B ---- ---- 1242.25 -33.00 1275.25 2650 ---- 1232.00B ---- ---- 1192.25 -33.00 1225.25 2700 ---- 1182.25B ---- ---- 1142.50 -33.00 1175.50 2750 ---- 1132.50B ---- ---- 1092.75 -33.00 1125.75 2800 ---- 1082.75B ---- ---- 1043.00 -33.00 1076.00 2850 ---- 1033.00B ---- ---- 993.00 -33.25 1026.25 2900 ---- 983.25B ---- ---- 943.25 -33.25 976.50 2950 ---- 933.50B ---- ---- 893.50 -33.25 926.75 3000 ---- 883.75B ---- ---- 843.75 -33.25 877.00 3050 ---- 834.00B ---- ---- 794.00 -33.50 827.50 3100 ---- 784.25B ---- ---- 744.50 -33.25 777.75 3110 ---- ---- ---- 777.75A 734.50 UNCH ---- 3120 ---- ---- ---- 767.75A 724.50 UNCH ---- 3130 ---- ---- ---- 758.75A 714.50 UNCH ---- 3140 ---- ---- ---- 748.00A 704.75 UNCH ---- 3150 ---- 734.75B ---- ---- 694.75 -33.25 728.00 3160 ---- 724.75B ---- ---- 684.75 -33.50 718.25 3170 ---- 714.75B ---- ---- 674.75 -33.50 708.25 3180 ---- 704.75B ---- ---- 665.00 -33.25 698.25 3190 ---- 695.00B ---- ---- 655.00 -33.50 688.50 3200 ---- 685.00B ---- ---- 645.00 -33.50 678.50 3210 ---- 675.00B ---- ---- 635.25 -33.25 668.50 3220 ---- 664.25B ---- ---- 625.25 -33.50 658.75 3230 ---- 655.25B ---- ---- 615.25 -33.50 648.75 3240 ---- 645.25B ---- ---- 605.50 -33.25 638.75 3250 ---- 635.50B ---- ---- 595.50 -33.50 629.00 3260 ---- 625.50B ---- ---- 585.50 -33.50 619.00 3270 ---- 615.25B ---- ---- 575.75 -33.50 609.25 3280 ---- 605.50B ---- ---- 565.75 -33.50 599.25 3290 ---- 595.50B ---- ---- 555.75 -33.75 589.50 3300 ---- 586.00B ---- ---- 546.00 -33.50 579.50 3310 ---- 575.75B ---- ---- 536.00 -33.50 569.50 3320 ---- 565.75B ---- ---- 526.25 -33.50 559.75 3330 ---- 556.00B ---- ---- 516.25 -33.50 549.75 3340 ---- 546.00B ---- ---- 506.50 -33.50 540.00 3350 ---- 536.50B ---- ---- 496.50 -33.75 530.25 3360 ---- 526.25B ---- ---- 486.75 -33.50 520.25 3370 ---- 516.50B ---- ---- 476.75 -33.75 510.50 3380 ---- 506.75B ---- ---- 467.00 -33.50 500.50 3390 ---- 496.75B ---- ---- 457.25 -33.50 490.75 3400 ---- 487.25B ---- ---- 447.25 -33.75 481.00 3410 ---- 477.25B ---- ---- 437.50 -33.75 471.25 3420 ---- 467.50B ---- ---- 427.75 -33.50 461.25 3430 ---- 457.50B ---- ---- 418.00 -33.50 451.50 3440 ---- 447.75B ---- ---- 408.25 -33.50 441.75 3450 ---- 438.50B 400.00A 400.00A 398.50 -33.50 432.00 3460 ---- 428.25B 390.00A 390.00A 388.75 -33.50 422.25 3470 ---- 418.50B 380.00A 380.00A 379.00 -33.50 412.50 3480 ---- 408.75B 370.25A 370.25A 369.25 -33.75 403.00 3490 ---- 399.25B 360.25A 360.25A 359.50 -33.75 393.25 3500 ---- 389.75B 350.50A 350.50A 350.00 -33.50 383.50 3510 ---- 379.75B 340.50A 340.50A 340.25 -33.75 374.00 3520 ---- 370.25B 330.75A 330.75A 330.75 -33.75 364.50 3530 ---- 360.50B 321.00A 321.00A 321.25 -33.50 354.75 3540 ---- 351.00B 311.50A 311.50A 311.75 -33.50 345.25 3550 ---- 342.00B 301.75A 301.75A 302.25 -33.50 335.75 3560 ---- 332.00B 292.25A 292.25A 292.75 -33.75 326.50 3570 ---- 322.75B 282.75A 282.75A 283.50 -33.50 317.00 3580 ---- 313.25B 273.50A 273.50A 274.25 -33.50 307.75 3590 ---- 304.00B 264.00A 264.00A 265.00 -33.50 298.50 3600 ---- 295.00B 254.75A 254.75A 256.00 -33.25 289.25 3610 ---- 286.50B 245.50A 286.50B 247.00 -33.00 280.00 3620 ---- 283.00B 236.50A 283.00B 238.00 -33.00 271.00 3630 ---- 277.25B 227.50A 277.25B 229.00 -33.00 262.00 3640 265.25 268.50B 218.50A 268.00B 220.25 -32.75 2 253.00 3650 ---- 259.25B 209.75A 259.25B 211.75 -32.50 244.25 3660 248.50 250.00B 201.00A 201.00A 203.00 -32.50 1 235.50 3670 240.25 241.25B 180.50A 240.75B 194.50 -32.25 1 226.75 3680 ---- 232.25B 172.25A 232.25B 186.25 -32.00 218.25 3690 167.75 223.50B 164.50A 164.50A 178.00 -31.75 12 209.75 3700 ---- 214.75B 156.50A 214.75B 170.00 -31.25 201.25 3710 ---- 206.25B 149.00A 206.25B 162.00 -31.00 193.00 3720 ---- 198.00B 141.50A 198.00B 154.25 -30.75 185.00 3730 ---- 191.25B 134.25A 191.25B 146.75 -30.25 177.00 3740 ---- 183.25B 127.00A 183.25B 139.25 -30.00 169.25 10 3750 ---- 175.25B 120.00A 175.25B 131.75 -29.75 161.50 15 3760 ---- 167.25B 113.25A 167.25B 124.75 -29.00 153.75 1 21 3770 ---- 159.50B 106.75A 159.50B 117.75 -28.75 146.50 1 1 3780 116.25 152.00B 100.25A 100.25A 111.00 -28.25 1 139.25 1 1 3790 ---- 144.50B 94.00A 144.50B 104.25 -27.75 132.00 15 15 3800 92.75 137.25B 88.00A 89.50A 97.75 -27.25 1 125.00 1 1 3810 ---- 130.00B 82.00A 130.00B 91.75 -26.50 118.25 5 5 3820 102.25 123.00B 76.50A 108.25B 85.50 -26.25 1 111.75 3830 ---- 116.25B 71.00A 116.25B 79.75 -25.50 105.25 1 1 3840 68.25 109.50B 66.00A 67.25A 74.25 -24.75 2 99.00 3850 ---- 103.00B 61.00A 103.00B 68.75 -24.25 93.00 1 15 3860 68.25 96.75B 56.25A 57.25A 63.75 -23.25 22 87.00 1 1 3870 ---- 90.75B 51.75A 90.75B 58.75 -22.50 81.25 3880 ---- 84.75B 47.25A 84.75B 54.00 -21.75 75.75 14 15 3890 66.00 79.25B 43.25A 44.25A 49.75 -20.75 42 70.50 5 3900 49.00 73.75B 39.50A 51.00B 45.50 -20.00 20 65.50 16 17 3910 56.25 68.50B 35.75A 35.75A 41.50 -19.00 3 60.50 19 22 3920 40.00 63.25B 32.50A 33.25A 37.75 -18.25 82 56.00 16 20 3930 36.25 58.50B 29.50A 38.75B 34.25 -17.25 25 51.50 17 3940 ---- 53.75B 26.50A 53.75B 31.00 -16.25 47.25 20 3950 44.50 49.50B 23.75A 23.75A 28.00 -15.25 3 43.25 3 3960 ---- 45.25B 21.50A 45.25B 25.00 -14.50 39.50 29 51 3970 ---- 41.25B 19.25A 41.25B 22.50 -13.50 36.00 30 19 3980 20.50 37.75B 17.00A 20.50B 20.25 -12.50 5 32.75 29 3990 ---- 34.25B 15.25A 34.25B 18.00 -11.50 29.50 71 73 4000 ---- 31.00B 13.50A 31.00B 16.00 -10.75 16 26.75 1 41 4010 19.75 27.75B 12.00A 12.00A 14.25 -9.75 41 24.00 21 4020 18.50 25.00B 10.75A 10.75A 12.75 -8.75 43 21.50 79 4030 ---- 22.50B 9.50A 22.50B 11.25 -8.00 1 19.25 28 48 4040 ---- 20.00B 8.50A 20.00B 10.00 -7.25 17.25 1 4050 ---- 17.75B 7.50A 17.75B 8.75 -6.75 15.50 79 76 4060 7.75 15.75B 6.75A 6.75A 7.75 -6.00 1 13.75 2 4070 ---- 14.00B 6.00A 14.00B 7.00 -5.25 12.25 1 4080 9.00 12.50B 5.25A 5.25A 6.00 -4.75 21 10.75 12 4090 ---- 11.00B 4.55A 4.55A 5.50 -4.25 9.75 2 46 4100 ---- 9.75B 4.05A 9.75B 4.80 -3.70 1 8.50 15 59 4110 ---- 8.50B 3.60A 8.50B 4.25 -3.25 7.50 4120 ---- 7.50B 3.20A 7.50B 3.75 -3.00 6.75 13 4130 ---- 6.50B 2.85A 6.50B 3.30 -2.70 6.00 150 150 4140 ---- 5.75B 2.55A 5.75B 2.95 -2.30 5.25 4150 ---- 5.00B 2.30A 5.00B 2.60 -2.05 4.65 1 130 4160 ---- 4.55B 2.05A 4.55B 2.35 -1.75 4.10 151 266 4170 ---- 3.95B 1.85A 3.95B 2.10 -1.55 3.65 2 4180 ---- 3.55B 1.65A 3.55B 1.85 -1.35 3.20 62 4190 ---- 3.10B 1.50A 3.10B 1.65 -1.20 2.85 71 4200 1.55 2.75B 1.35A 1.35A 1.50 -1.05 143 2.55 91 4210 ---- 2.45B 1.25A 2.45B 1.35 -.95 1 2.30 137 4220 ---- 2.20B 1.10A 2.20B 1.20 -.85 2.05 11 4230 1.20 1.95B 1.00A 1.00A 1.10 -.75 195 1.85 107 4240 ---- 1.75B .95A 1.75B 1.00 -.65 1.65 255 4250 ---- 1.55B .85A 1.55B .90 -.60 1.50 8 4260 ---- 1.40B .80A 1.40B .80 -.55 1.35 4270 ---- ---- .70A .70A .75 -.50 1.25 60 4280 ---- ---- .65A .65A .70 -.40 1.10 4290 ---- ---- .60A .60A .65 -.40 1.05 4300 ---- ---- .55A .55A .60 -.35 .95 7 4310 ---- ---- .50A .50A .55 -.30 .85 1 4320 ---- ---- .50A .50A .50 -.30 .80 1 4330 ---- ---- .45A .45A .45 -.30 .75 260 4340 ---- ---- .45A .45A .40 -.30 .70 4 4350 ---- ---- .40A .40A .40 -.25 .65 1 4360 ---- ---- .40A .40A .35 -.25 .60 4370 ---- ---- .35A .35A .35 -.20 .55 1 4380 ---- ---- .35A .35A .30 -.20 .50 304 4390 ---- ---- .30A .30A .30 -.15 .45 4400 ---- ---- .30A .30A .25 -.20 .45 276 4410 ---- ---- .30A .30A .25 -.15 .40 181 4420 ---- ---- .30A .30A .25 -.15 .40 4430 ---- ---- .25A .25A .20 -.15 .35 4440 ---- ---- .25A .25A .20 -.15 .35 4450 ---- ---- .25A .25A .20 -.10 .30 10 4460 ---- ---- .25A .25A .20 -.10 .30 4470 ---- ---- .20A .20A .15 -.15 .30 4480 ---- ---- .20A .20A .15 -.10 .25 4490 ---- ---- .20A .20A .15 -.10 .25 4500 ---- ---- .20A .20A .15 -.10 .25 1 4510 ---- ---- ---- ---- .15 -.05 .20 4520 ---- ---- ---- ---- .15 -.05 .20 4550 ---- ---- ---- ---- .10 -.05 .15 1 4600 ---- ---- ---- ---- .10 -.05 .15 1 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 168 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3076.00B ---- ---- 3036.75 -32.25 3069.00 900 ---- 2976.50B ---- ---- 2937.00 -32.25 2969.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 686 649 3343 E2B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- .15A .10 UNCH ---- 2400 ---- ---- .15A .15A .15 -.05 .20 2450 ---- ---- .15A .15A .15 -.05 .20 2500 ---- ---- .20A .20A .15 -.10 .25 2550 ---- ---- .20A .20A .20 -.10 .30 2600 ---- ---- .20A .20A .25 -.05 .30 25 2650 ---- ---- .25A .25A .25 -.10 .35 2700 ---- ---- .30A .30A .30 -.10 .40 20 2750 ---- ---- .30A .30A .35 -.15 .50 3 3 2800 ---- ---- .40A .40A .40 -.15 .55 12 2850 ---- ---- .45A .45A .50 -.15 .65 2900 ---- ---- .50A .50A .55 -.20 .75 80 2950 ---- ---- .55A .55A .65 -.20 .85 3000 ---- ---- .65A .65A .75 -.20 .95 2 3050 ---- ---- .75A .75A .90 -.20 1.10 3100 ---- ---- .90A .90A 1.05 -.25 1.30 6 3110 ---- ---- ---- .90A 1.10 UNCH ---- 3120 ---- ---- ---- .95A 1.10 UNCH ---- 3130 ---- ---- ---- 1.00A 1.15 UNCH ---- 3140 ---- ---- ---- 1.00A 1.20 UNCH ---- 3150 ---- ---- 1.05A 1.05A 1.20 -.30 1.50 3160 ---- ---- 1.10A 1.10A 1.25 -.30 1.55 3170 ---- ---- 1.10A 1.10A 1.30 -.30 1.60 3180 ---- ---- 1.15A 1.15A 1.35 -.30 1.65 3190 ---- ---- 1.20A 1.20A 1.40 -.30 1.70 3200 1.50 1.50 1.25A 1.25A 1.45 -.30 10 1.75 10 3210 ---- ---- 1.25A 1.25A 1.50 -.30 1.80 218 3220 ---- ---- 1.30A 1.30A 1.55 -.30 1.85 3230 ---- ---- 1.35A 1.35A 1.60 -.30 1.90 3240 ---- ---- 1.40A 1.40A 1.65 -.30 1.95 3250 ---- ---- 1.45A 1.45A 1.70 -.30 2.00 194 3260 ---- ---- 1.50A 1.50A 1.75 -.35 2.10 3270 ---- ---- 1.55A 1.55A 1.85 -.30 2.15 3280 ---- ---- 1.65A 1.65A 1.90 -.35 2.25 3290 ---- ---- 1.70A 1.70A 1.95 -.35 2.30 3300 ---- ---- 1.75A 1.75A 2.05 -.35 2.40 2 3310 ---- ---- 1.80A 1.80A 2.15 -.30 2.45 3320 ---- ---- 1.90A 1.90A 2.20 -.35 2.55 3330 ---- ---- 1.95A 1.95A 2.30 -.35 2.65 3340 ---- ---- 2.05A 2.05A 2.40 -.35 2.75 3350 ---- ---- 2.15A 2.15A 2.50 -.35 2.85 1 3360 ---- ---- 2.25A 2.25A 2.60 -.40 3.00 3370 ---- ---- 2.30A 2.30A 2.75 -.35 3.10 248 3380 ---- ---- 2.40A 2.40A 2.85 -.40 3.25 3390 ---- ---- 2.55A 2.55A 3.00 -.35 3.35 3400 3.30 3.50B 2.65A 2.65A 3.15 -.35 21 3.50 1 2 3410 ---- 3.70B 2.75A 2.75A 3.30 -.35 3.65 3420 ---- 3.90B 2.90A 2.90A 3.45 -.40 3.85 1 3430 ---- 4.10B 3.05A 3.05A 3.65 -.40 4.05 3440 ---- 4.35B 3.20A 3.20A 3.85 -.40 4.25 1 3450 ---- 4.60B 3.40A 3.40A 4.05 -.40 10 4.45 1 3 3460 ---- 4.90B 3.60A 3.60A 4.25 -.45 4.70 1 3470 ---- 5.00B 3.80A 3.80A 4.50 -.45 4.95 3480 ---- 5.50B 4.05A 4.05A 4.80 -.45 5.25 3490 ---- 5.75B 4.25A 4.25A 5.00 -.50 1 5.50 3500 5.00 6.25 4.50A 5.50A 5.50 -.25 3 5.75 142 37 3510 ---- 6.75B 4.80A 4.80A 5.75 -.50 6.25 3520 ---- 7.25B 5.25A 5.25A 6.25 -.25 6.50 1 3530 ---- 7.75B 5.50A 5.50A 6.50 -.50 7.00 3540 ---- 8.25B 6.00A 6.00A 7.00 -.50 7.50 3550 ---- 9.00B 6.25A 6.25A 7.50 -.50 8.00 9 3560 ---- 9.75B 6.75A 6.75A 8.25 -.25 8.50 3570 ---- 10.50B 7.25A 7.25A 8.75 -.25 9.00 3580 9.25 11.25B 7.75A 10.25B 9.50 -.25 1 9.75 20 3590 ---- 12.25B 8.25A 8.25A 10.25 UNCH 10.25 3600 9.50 13.25B 9.00A 13.25B 11.25 +.25 39 11.00 1 2 3610 ---- 14.25B 9.75A 9.75A 12.00 UNCH 12.00 3620 ---- 15.50B 10.50A 10.50A 13.00 +.25 12.75 3630 12.00 16.75B 11.25A 15.00 14.25 +.50 6 13.75 170 3640 ---- 18.00B 12.25A 12.25A 15.50 +.75 14.75 3650 14.00 19.75B 13.00A 19.75B 16.75 +.75 46 16.00 2 25 3660 ---- 21.25B 14.00A 14.00A 18.00 +.75 17.25 3 3 3670 17.25 23.00B 15.25A 15.50A 19.50 +1.00 55 18.50 152 253 3680 18.75 25.00B 16.25A 17.75A 21.25 +1.50 7 19.75 1 1 3690 ---- 27.00B 17.50A 17.50A 23.00 +1.75 21.25 3 3 3700 27.25 29.25B 19.00A 29.25B 25.00 +2.00 21 23.00 20 47 3710 ---- 31.50B 20.50A 20.50A 27.00 +2.25 24.75 5 3720 23.25 34.00B 22.00A 34.00B 29.25 +2.75 7 26.50 81 3730 ---- 36.75B 23.75A 23.75A 31.50 +3.00 28.50 43 3740 36.25 39.50B 25.50A 36.75B 34.00 +3.50 36 30.50 23 3750 33.25 42.50B 27.50A 31.00A 36.50 +3.75 49 32.75 131 127 3760 41.75 45.50B 29.50A 45.50B 39.50 +4.25 23 35.25 3770 ---- 49.00B 31.75A 31.75A 42.50 +4.75 1 37.75 40 250 3780 ---- 52.50B 34.25A 34.25A 45.50 +5.00 40.50 73 3790 52.00 56.25B 36.75A 52.50B 49.00 +5.75 19 43.25 51 55 3800 45.50 60.25B 39.25A 51.75A 52.50 +6.25 14 46.25 7 3810 ---- 64.25B 42.25A 42.25A 56.25 +6.75 49.50 24 109 3820 53.50 68.50B 45.25A 68.50B 60.25 +7.50 44 52.75 27 104 3830 ---- 73.25B 48.25A 48.25A 64.25 +7.75 2 56.50 19 23 3840 61.75 78.00B 51.75A 60.75A 68.75 +8.75 18 60.00 1 84 3850 66.50 83.00B 55.25A 83.00B 73.25 +9.25 20 64.00 40 122 3860 70.25 88.00B 59.00A 69.25A 78.25 +10.25 2 68.00 7 7 3870 72.50 93.50B 62.75A 74.00A 83.25 +10.75 19 72.50 3 8 3880 80.50 99.25B 66.75A 71.25A 88.50 +11.75 1 76.75 15 47 3890 83.50 105.00B 71.25A 75.75A 94.00 +12.50 1 81.50 5 57 3900 81.25 111.25B 75.75A 111.25B 99.75 +13.25 17 86.50 6 40 3910 ---- 117.50B 80.25A 80.25A 105.75 +14.25 91.50 18 3920 ---- 124.25B 85.25A 85.25A 112.00 +15.25 96.75 1 3930 ---- 131.00B 90.50A 90.50A 118.50 +16.25 102.25 3 53 3940 ---- 138.25B 95.75A 95.75A 125.25 +17.25 108.00 20 3950 112.00 145.50B 101.25A 101.25A 132.00 +18.00 4 114.00 21 98 3960 129.75 153.00B 107.25A 153.00B 139.25 +19.00 14 120.25 51 3970 ---- 160.75B 113.25A 113.25A 146.75 +20.00 126.75 17 3980 145.00 166.00B 119.50A 166.00B 154.25 +21.00 14 133.25 30 3990 ---- 164.75B 126.00A 126.00A 162.00 +21.75 140.25 9 4000 155.50 171.00B 132.75A 163.50B 170.00 +22.75 1 147.25 5 4010 ---- 179.25B 139.50A 139.50A 178.25 +23.75 154.50 67 4020 ---- 187.50B 146.75A 146.75A 186.75 +24.50 162.25 143 4030 ---- 196.00B 154.00A 154.00A 195.25 +25.50 169.75 1 1 4040 ---- 204.50B 161.75A 161.75A 204.00 +26.25 177.75 3 4050 ---- 213.25B 171.50A 171.50A 212.75 +26.75 186.00 1 4060 ---- 222.00B 178.75A 178.75A 221.75 +27.50 194.25 5 4070 ---- 231.00B 187.75A 187.75A 230.75 +28.25 202.50 4080 ---- 240.00B 195.25A 195.25A 240.00 +28.75 211.25 16 4090 ---- 248.75B 204.00A 204.00A 249.25 +29.25 220.00 18 4100 ---- 258.00B 212.25A 212.25A 258.50 +29.75 228.75 2 1 4110 ---- 267.25B 232.25A 232.25A 268.00 +30.25 237.75 4120 ---- 276.50B 241.25A 241.25A 277.50 +30.50 247.00 4130 ---- 285.75B 250.25A 250.25A 287.00 +31.00 256.00 4140 ---- 295.25B 259.50A 259.50A 296.50 +31.25 265.25 4150 ---- 304.75B 268.50A 268.50A 306.25 +31.50 274.75 4160 ---- 314.00B 278.25A 278.25A 316.00 +31.75 284.25 4170 ---- 323.50B 287.75A 287.75A 325.75 +32.00 293.75 4180 ---- 333.00B 297.25A 297.25A 335.50 +32.25 303.25 4190 ---- 342.75B 307.00A 307.00A 345.25 +32.50 312.75 4200 ---- 352.25B 316.25A 316.25A 355.00 +32.50 322.50 4210 ---- 361.75B 326.25A 326.25A 364.75 +32.50 332.25 4220 ---- 364.25B 336.00A 336.00A 374.75 +32.75 342.00 4230 ---- 365.25B 345.75A 345.75A 384.50 +32.75 351.75 4240 ---- 367.25B 355.50A 355.50A 394.25 +32.75 361.50 4250 ---- ---- 365.00A 365.00A 404.25 +33.00 371.25 4260 ---- ---- 374.75A 374.75A 414.00 +33.00 381.00 4270 ---- ---- 384.50A 384.50A 424.00 +33.00 391.00 4280 ---- ---- 394.50A 394.50A 434.00 +33.25 400.75 4290 ---- ---- 404.25A 404.25A 443.75 +33.00 410.75 4300 ---- ---- 414.25A 414.25A 453.75 +33.25 420.50 4310 ---- ---- 424.00A 424.00A 463.75 +33.25 430.50 4320 ---- ---- 434.00A 434.00A 473.50 +33.25 440.25 4330 ---- ---- 444.00A 444.00A 483.50 +33.25 450.25 4340 ---- ---- 453.75A 453.75A 493.50 +33.25 460.25 4350 ---- ---- 463.75A 463.75A 503.50 +33.50 470.00 4360 ---- ---- 473.75A 473.75A 513.50 +33.50 480.00 4370 ---- ---- 483.50A 483.50A 523.25 +33.25 490.00 4380 ---- ---- 493.50A 493.50A 533.25 +33.50 499.75 4390 ---- ---- 503.50A 503.50A 543.25 +33.50 509.75 4400 ---- ---- 513.50A 513.50A 553.25 +33.50 519.75 4410 ---- ---- 523.25A 523.25A 563.00 +33.25 529.75 4420 ---- ---- 533.25A 533.25A 573.00 +33.50 539.50 4430 ---- ---- 543.25A 543.25A 583.00 +33.50 549.50 4440 ---- ---- 553.25A 553.25A 593.00 +33.50 559.50 4450 ---- ---- 563.00A 563.00A 603.00 +33.50 569.50 4460 ---- ---- 573.00A 573.00A 613.00 +33.50 579.50 4470 ---- ---- 583.00A 583.00A 622.75 +33.50 589.25 4480 ---- ---- 593.00A 593.00A 632.75 +33.50 599.25 4490 ---- ---- 603.00A 603.00A 642.75 +33.50 609.25 4500 ---- ---- 613.00A 613.00A 652.75 +33.50 619.25 4510 ---- ---- 622.75A 622.75A 662.75 +33.50 629.25 4520 ---- ---- 632.75A 632.75A 672.75 +33.75 639.00 4550 ---- ---- 662.75A 662.75A 702.50 +33.50 669.00 4600 ---- ---- 712.50A 712.50A 752.50 +33.75 718.75 4650 ---- ---- 762.50A 762.50A 802.25 +33.75 768.50 4700 ---- ---- 812.25A 812.25A 852.00 +33.50 818.50 4800 ---- ---- 912.00A 912.00A 951.75 +33.75 918.00 4900 ---- ---- 1011.50A 1011.50A 1051.50 +33.75 1017.75 5000 ---- ---- 1111.25A 1111.25A 1151.25 +34.00 1117.25 5100 ---- ---- 1211.00A 1211.00A 1250.75 +33.75 1217.00 5200 ---- ---- 1310.75A 1310.75A 1350.50 +33.75 1316.75 5300 ---- ---- 1410.50A 1410.50A 1450.25 +34.00 1416.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 526 725 3222 E2C JAN23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2876.75B ---- ---- 2837.00 -32.25 2869.25 1100 ---- 2777.00B ---- ---- 2737.25 -32.25 2769.50 1200 ---- 2677.25B ---- ---- 2637.50 -32.50 2670.00 1300 ---- 2577.75B ---- ---- 2537.75 -32.50 2570.25 1400 ---- 2478.00B ---- ---- 2438.00 -32.50 2470.50 1500 ---- 2378.25B ---- ---- 2338.50 -32.50 2371.00 1600 ---- 2278.50B ---- ---- 2238.75 -32.50 2271.25 1700 ---- 2179.00B ---- ---- 2139.00 -32.50 2171.50 1800 ---- 2079.25B ---- ---- 2039.25 -32.75 2072.00 1900 ---- 1979.50B ---- ---- 1939.75 -32.50 1972.25 2000 ---- 1880.00B ---- ---- 1840.00 -32.75 1872.75 2100 ---- 1780.25B ---- ---- 1740.25 -32.75 1773.00 2200 ---- 1680.50B ---- ---- 1640.50 -33.00 1673.50 2300 ---- 1581.00B ---- ---- 1541.00 -32.75 1573.75 2350 ---- ---- ---- 1535.50A 1491.00 UNCH ---- 2400 ---- 1481.25B ---- ---- 1441.25 -33.00 1474.25 2450 ---- 1431.50B ---- ---- 1391.50 -32.75 1424.25 2500 ---- 1381.75B ---- ---- 1341.75 -32.75 1374.50 2550 ---- 1331.75B ---- ---- 1291.75 -33.00 1324.75 2600 ---- 1282.00B ---- ---- 1242.00 -33.00 1275.00 2650 ---- 1232.25B ---- ---- 1192.25 -33.00 1225.25 2700 ---- 1182.50B ---- ---- 1142.50 -33.00 1175.50 2750 ---- 1132.75B ---- ---- 1092.50 -33.25 1125.75 2800 ---- 1083.00B ---- ---- 1042.75 -33.25 1076.00 2850 ---- 1033.25B ---- ---- 993.00 -33.25 1026.25 2900 ---- 983.50B ---- ---- 943.25 -33.25 976.50 2950 ---- 933.75B ---- ---- 893.50 -33.25 926.75 3000 ---- 884.00B ---- ---- 843.75 -33.25 877.00 3050 ---- 834.25B ---- ---- 794.00 -33.50 827.50 3100 ---- 784.75B ---- ---- 744.25 -33.50 777.75 3110 ---- ---- ---- 777.50A 734.50 UNCH ---- 3120 ---- ---- ---- 767.50A 724.50 UNCH ---- 3130 ---- ---- ---- 758.75A 714.50 UNCH ---- 3140 ---- ---- ---- 747.75A 704.75 UNCH ---- 3150 ---- 735.00B ---- ---- 694.75 -33.50 728.25 3160 ---- 725.25B ---- ---- 684.75 -33.50 718.25 3170 ---- 714.00B ---- ---- 674.75 -33.50 708.25 3180 ---- 705.25B ---- ---- 665.00 -33.50 698.50 3190 ---- 694.00B ---- ---- 655.00 -33.50 688.50 3200 ---- 685.50B ---- ---- 645.00 -33.50 678.50 3210 ---- 675.50B ---- ---- 635.25 -33.50 668.75 3220 ---- 665.75B ---- ---- 625.25 -33.50 658.75 3230 ---- 655.75B ---- ---- 615.25 -33.75 649.00 3240 ---- 645.75B ---- ---- 605.50 -33.50 639.00 3250 ---- 636.00B ---- ---- 595.50 -33.50 629.00 3260 ---- 625.75B ---- ---- 585.75 -33.50 619.25 3270 ---- 616.00B ---- ---- 575.75 -33.50 609.25 3280 ---- 606.00B ---- ---- 565.75 -33.75 599.50 3290 ---- 596.25B ---- ---- 556.00 -33.50 589.50 3300 ---- 586.50B ---- ---- 546.00 -33.75 579.75 3310 ---- 576.50B ---- ---- 536.25 -33.50 569.75 3320 ---- 566.50B ---- ---- 526.25 -33.75 560.00 3330 ---- 556.75B ---- ---- 516.50 -33.50 550.00 3340 ---- 546.75B ---- ---- 506.50 -33.75 540.25 3350 ---- 537.25B ---- ---- 496.75 -33.75 530.50 3360 ---- 527.00B ---- ---- 487.00 -33.50 520.50 3370 ---- 517.25B ---- ---- 477.00 -33.75 510.75 3380 ---- 507.50B ---- ---- 467.25 -33.75 501.00 3390 ---- 497.50B ---- ---- 457.50 -33.50 491.00 3400 ---- 488.00B ---- ---- 447.50 -33.75 481.25 3410 ---- 478.00B ---- ---- 437.75 -33.75 471.50 3420 ---- 468.25B ---- ---- 428.00 -33.75 461.75 3430 ---- 458.50B ---- ---- 418.25 -33.75 452.00 3440 ---- 448.75B ---- ---- 408.50 -33.75 442.25 3450 ---- 439.25B 400.25A 400.25A 398.75 -33.75 432.50 3460 ---- 429.25B 390.25A 390.25A 389.00 -33.75 422.75 3470 ---- 419.50B 380.50A 380.50A 379.50 -33.50 413.00 3480 ---- 409.75B 370.50A 370.50A 369.75 -33.75 403.50 3490 ---- 400.25B 360.75A 360.75A 360.25 -33.50 393.75 3500 ---- 390.75B 351.00A 351.00A 350.50 -33.75 384.25 3510 ---- 381.00B 341.25A 341.25A 341.00 -33.50 374.50 3520 ---- 371.25B 331.50A 331.50A 331.50 -33.50 365.00 3530 ---- 361.75B 321.75A 321.75A 322.00 -33.50 355.50 3540 ---- 352.25B 312.00A 312.00A 312.75 -33.25 346.00 3550 ---- 343.00B 302.50A 302.50A 303.25 -33.50 336.75 3560 ---- 333.50B 293.00A 293.00A 294.00 -33.25 327.25 3570 ---- 324.00B 283.75A 283.75A 284.75 -33.25 318.00 3580 ---- 314.75B 274.25A 274.25A 275.50 -33.25 308.75 3590 ---- 305.50B 265.00A 265.00A 266.50 -33.00 299.50 3600 ---- 297.00B 255.75A 297.00B 257.25 -33.00 40 290.25 3610 ---- 293.50B 246.75A 293.50B 248.25 -33.00 281.25 3620 ---- 287.75B 237.75A 287.75B 239.50 -32.50 40 272.00 3630 ---- 278.50B 228.75A 278.50B 230.75 -32.25 263.00 3640 ---- 269.50B 219.75A 269.50B 222.00 -32.25 40 254.25 3650 ---- 260.25B 211.00A 260.25B 213.25 -32.25 245.50 3660 ---- 251.50B 202.50A 251.50B 204.75 -32.00 236.75 3670 ---- 242.50B 182.25A 242.50B 196.50 -31.50 228.00 3680 ---- 233.75B 174.00A 233.75B 188.00 -31.50 219.50 13 105 3690 ---- 225.00B 166.25A 225.00B 180.00 -31.25 211.25 3700 ---- 216.75B 158.50A 216.75B 171.75 -31.00 202.75 40 3710 ---- 208.25B 151.00A 208.25B 164.00 -30.75 194.75 3720 ---- 199.50B 143.50A 199.25B 156.25 -30.25 186.50 3730 ---- 193.25B 136.25A 193.25B 148.50 -30.00 40 178.50 64 52 3740 ---- 185.00B 129.00A 185.00B 141.00 -29.75 170.75 3750 ---- 177.00B 122.25A 177.00B 133.75 -29.50 163.25 3760 132.25 169.25B 115.50A 136.75B 126.50 -29.00 14 155.50 3770 120.50 161.50B 108.75A 108.75A 119.75 -28.50 1 148.25 2 2 3780 105.75 154.00B 102.50A 114.50B 112.75 -28.25 1 141.00 1 1 3790 ---- 146.50B 96.25A 146.50B 106.25 -27.75 134.00 2 3 3800 118.75 139.25B 90.25A 124.25B 99.75 -27.25 1 127.00 1 1 3810 110.00 132.25B 84.25A 117.25B 93.50 -26.75 1 120.25 1 13 3820 103.25 125.25B 78.75A 96.25B 87.50 -26.25 20 113.75 1 10 3830 ---- 118.50B 73.25A 118.50B 81.75 -25.75 107.50 20 3840 70.75 111.75B 68.00A 77.50B 76.25 -25.00 16 101.25 2 3850 69.00 105.25B 63.00A 68.75A 70.75 -24.50 20 95.25 23 3860 71.50 99.00B 58.25A 63.75A 65.75 -23.50 21 89.25 1 1 3870 64.00 93.00B 53.50A 67.50B 60.75 -23.00 76 83.75 3880 ---- 87.25B 49.25A 87.25B 56.00 -22.25 78.25 1 1 3890 76.00 81.50B 45.25A 69.00B 51.50 -21.50 42 73.00 3900 ---- 76.00B 41.25A 76.00B 47.50 -20.50 68.00 119 103 3910 ---- 70.75B 37.50A 70.75B 43.50 -19.50 40 63.00 3920 56.75 65.50B 34.25A 34.25A 39.50 -18.75 40 58.25 25 3930 ---- 60.75B 31.00A 60.75B 36.00 -18.00 54.00 33 3940 ---- 56.00B 28.00A 56.00B 32.75 -17.00 49.75 18 3950 32.00 51.75B 25.25A 25.25A 29.75 -15.75 25 45.50 81 247 3960 ---- 47.50B 22.75A 47.50B 26.75 -15.00 41.75 65 262 3970 ---- 43.50B 20.25A 43.50B 24.25 -14.00 38.25 29 34 3980 28.25 39.75B 18.25A 24.50B 21.75 -13.00 112 34.75 36 3990 25.25 36.00B 16.25A 18.75A 19.50 -12.00 45 31.50 6 66 4000 19.50 32.75B 14.50A 17.50B 17.50 -11.25 92 28.75 11 297 4010 20.25 29.50B 13.00A 20.50B 15.50 -10.50 37 26.00 9 4020 19.00 26.75B 11.50A 11.50A 13.75 -9.50 3 23.25 35 4030 ---- 24.00B 10.25A 24.00B 12.25 -8.75 21.00 102 60 4040 19.50 21.50B 9.25A 11.00B 11.00 -7.75 150 18.75 113 4050 9.00 19.25B 8.25A 8.25A 9.75 -7.00 2 16.75 31 114 4060 ---- 17.25B 7.25A 17.25B 8.50 -6.50 2 15.00 127 47 4070 ---- 15.25B 6.50A 15.25B 7.50 -6.00 13.50 40 4080 ---- 13.50B 5.75A 13.50B 6.75 -5.25 1 12.00 234 4090 ---- 12.00B 5.25A 12.00B 6.00 -4.50 1 10.50 122 4100 7.00 10.50B 4.50A 7.75B 5.25 -4.25 13 9.50 7 46 4110 ---- 9.50B 4.00A 9.50B 4.70 -3.55 1 8.25 134 4120 4.80 8.25B 3.60A 4.95B 4.15 -3.35 1 7.50 112 145 4130 3.65 7.25B 3.20A 3.65 3.70 -2.80 3 6.50 2 11 4140 4.50 6.50B 2.90A 2.90A 3.30 -2.45 8 5.75 6 4150 2.90 5.75B 2.60A 2.60A 2.95 -2.30 2 5.25 62 4160 ---- 5.00B 2.35A 5.00B 2.65 -1.95 4.60 4170 ---- 4.55B 2.10A 4.55B 2.35 -1.75 4.10 46 4180 ---- 4.00B 1.90A 4.00B 2.10 -1.55 3.65 88 194 4190 ---- 3.55B 1.75A 3.55B 1.90 -1.35 2 3.25 89 96 4200 ---- 3.15B 1.60A 3.15B 1.70 -1.20 2.90 3 160 4210 ---- 2.80B 1.45A 2.80B 1.55 -1.05 2.60 49 4220 ---- 2.50B 1.30A 2.50B 1.40 -.95 1 2.35 21 4230 ---- 2.25B 1.20A 2.25B 1.25 -.85 2.10 120 155 4240 ---- 2.00B 1.10A 2.00B 1.15 -.75 1.90 2 269 4250 1.25 1.80B 1.00 1.05B 1.05 -.70 193 1.75 5 60 4260 ---- ---- .95A .95A .95 -.65 1.60 3 168 4270 ---- ---- .85A .85A .85 -.60 1.45 3 163 4280 ---- ---- .80A .80A .80 -.50 1.30 33 4290 ---- ---- .75A .75A .70 -.50 1.20 8 201 4300 ---- ---- .70A .70A .65 -.45 1.10 5 223 4310 ---- ---- .65A .65A .60 -.40 1.00 166 4320 ---- ---- .60A .60A .55 -.40 .95 14 4330 ---- ---- .55A .55A .50 -.35 .85 151 4340 ---- ---- .50A .50A .50 -.30 .80 416 4350 .55 .55 .50A .50A .45 -.25 3 .70 311 4360 ---- ---- .45A .45A .40 -.25 .65 939 4370 ---- ---- .40A .40A .40 -.20 .60 1 4380 ---- ---- .40A .40A .35 -.20 .55 257 4390 ---- ---- .40A .40A .35 -.15 .50 3 4400 ---- ---- .35A .35A .30 -.20 .50 25 4410 ---- ---- .35A .35A .30 -.15 .45 4420 ---- ---- .30A .30A .30 -.10 .40 3 4430 ---- ---- .30A .30A .25 -.15 .40 5 4440 ---- ---- .30A .30A .25 -.10 .35 130 4450 ---- ---- .30A .30A .25 -.10 .35 14 4460 ---- ---- .25A .25A .20 -.10 .30 4500 ---- ---- .20A .20A .20 -.05 .25 242 4550 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3076.00B ---- ---- 3036.25 -32.25 3068.50 900 ---- 2976.25B ---- ---- 2936.50 -32.50 2969.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1150 1105 7088 E2C JAN23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- .15A .15 UNCH ---- 2400 ---- ---- .15A .15A .15 -.05 .20 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- .20A .20A .20 -.05 .25 2550 ---- ---- .20A .20A .25 -.05 .30 2600 ---- ---- .25A .25A .25 -.10 .35 2650 ---- ---- .30A .30A .30 -.10 .40 2700 ---- ---- .30A .30A .35 -.10 .45 2750 ---- ---- .35A .35A .40 -.10 .50 12 2800 ---- ---- .40A .40A .50 -.10 .60 1 2850 ---- ---- .45A .45A .55 -.15 .70 51 369 2900 ---- ---- .55A .55A .65 -.15 .80 3 5 2950 ---- ---- .65A .65A .75 -.15 .90 3000 ---- ---- .75A .75A .85 -.20 1.05 3050 1.10 1.10 .85A 1.05A .95 -.25 5 1.20 3100 ---- ---- 1.00A 1.00A 1.15 -.25 1.40 180 3110 ---- ---- ---- 1.05A 1.15 UNCH ---- 3120 ---- ---- ---- 1.10A 1.20 UNCH ---- 3130 ---- ---- ---- 1.10A 1.25 UNCH ---- 3140 ---- ---- ---- 1.15A 1.30 UNCH ---- 3150 1.45 1.45 1.20A 1.20A 1.30 -.30 10 1.60 265 3160 ---- ---- 1.25A 1.25A 1.35 -.30 1.65 3170 ---- ---- 1.25A 1.25A 1.40 -.30 1.70 3180 ---- ---- 1.30A 1.30A 1.45 -.35 1.80 3190 ---- ---- 1.35A 1.35A 1.50 -.35 1.85 218 3200 ---- ---- 1.40A 1.40A 1.55 -.35 1.90 2 9 3210 ---- ---- 1.45A 1.45A 1.60 -.35 1.95 4 3220 ---- ---- 1.50A 1.50A 1.65 -.40 2.05 3230 ---- ---- 1.55A 1.55A 1.75 -.35 2.10 3240 ---- ---- 1.60A 1.60A 1.80 -.35 2.15 2 3250 ---- ---- 1.65A 1.65A 1.85 -.40 2.25 3 3 3260 ---- ---- 1.70A 1.70A 1.95 -.35 2.30 178 3270 ---- ---- 1.75A 1.75A 2.00 -.40 2.40 3280 ---- ---- 1.80A 1.80A 2.10 -.40 2.50 2 3290 ---- ---- 1.90A 1.90A 2.15 -.40 2.55 214 3300 ---- ---- 1.95A 1.95A 2.25 -.40 2.65 1 3310 ---- ---- 2.05A 2.05A 2.35 -.40 2.75 3320 ---- ---- 2.10A 2.10A 2.45 -.40 2.85 9 9 3330 ---- ---- 2.20A 2.20A 2.55 -.40 2.95 27 27 3340 ---- ---- 2.30A 2.30A 2.65 -.45 3.10 127 128 3350 ---- ---- 2.40A 2.40A 2.75 -.45 3 3.20 24 28 3360 ---- ---- 2.45A 2.45A 2.85 -.50 12 3.35 36 36 3370 ---- ---- 2.60A 2.60A 3.00 -.45 3.45 150 150 3380 ---- ---- 2.70A 2.70A 3.15 -.45 3.60 36 35 3390 ---- ---- 2.80A 2.80A 3.30 -.45 3.75 54 368 3400 3.55 3.90B 2.95A 3.90B 3.45 -.45 11 3.90 40 41 3410 ---- ---- 3.10A 3.10A 3.60 -.50 4.10 34 34 3420 3.70 4.30B 3.25A 3.25A 3.80 -.50 6 4.30 33 31 3430 3.95 4.55B 3.40A 3.40A 4.00 -.50 12 4.50 33 25 3440 4.15 4.80B 3.60A 3.60A 4.25 -.45 3 4.70 24 42 3450 4.25 5.00B 3.80A 4.45A 4.50 -.45 149 4.95 64 207 3460 4.00 5.25B 4.00 5.25B 4.75 -.50 131 5.25 22 219 3470 4.95 5.75B 4.25A 5.25B 5.00 -.50 7 5.50 7 51 3480 5.00 6.00B 4.45A 6.00B 5.25 -.50 5 5.75 36 217 3490 ---- 6.50B 4.75A 4.75A 5.75 -.25 6.00 9 67 3500 6.00 7.00B 5.25A 5.25A 6.00 -.50 2 6.50 27 81 3510 6.00 7.50B 5.50A 7.50B 6.50 -.25 3 6.75 24 77 3520 6.25 8.00B 5.75A 5.75A 7.00 -.25 4 7.25 9 40 3530 ---- 8.50B 6.25A 6.25A 7.50 -.25 7.75 2 19 3540 7.75 9.25B 6.50A 9.25B 8.00 -.25 18 8.25 1 62 3550 7.50 10.00B 7.00A 10.00B 8.75 UNCH 1 8.75 2 298 3560 8.00 10.75B 7.50A 10.75B 9.25 UNCH 55 9.25 3 14 3570 9.50 11.50B 8.00A 8.00A 10.00 UNCH 1 10.00 1 23 3580 9.25 12.50B 8.75A 8.75A 10.75 UNCH 1 10.75 9 171 3590 ---- 13.25B 9.25A 9.25A 11.75 +.25 11.50 102 3600 ---- 14.50B 10.00A 10.00A 12.50 +.25 12.25 200 308 3610 ---- 15.50B 10.75A 10.75A 13.50 +.50 1 13.00 70 73 3620 ---- 16.75B 11.50A 11.50A 14.75 +.75 14.00 35 3630 ---- 18.25B 12.50A 12.50A 15.75 +.75 15.00 157 3640 ---- 19.75B 13.50A 13.50A 17.00 +1.00 16.00 96 3650 ---- 21.25B 14.50A 14.50A 18.50 +1.25 2 17.25 7 3660 ---- 23.00B 15.50A 15.50A 19.75 +1.25 18.50 86 3670 ---- 24.75B 16.75A 16.75A 21.50 +1.75 19.75 3680 ---- 26.75B 17.75A 17.75A 23.00 +1.75 2 21.25 78 3690 21.50 28.75B 19.25A 24.50A 25.00 +2.25 88 22.75 41 3700 23.25 31.00B 20.50A 26.25A 26.75 +2.25 42 24.50 129 3710 25.25 33.50B 22.00A 24.25A 28.75 +2.50 44 26.25 2 3720 25.50 36.00B 23.75A 26.25A 31.00 +3.00 19 28.00 71 3730 34.75 38.75B 25.50A 35.25B 33.50 +3.50 102 30.00 48 163 3740 39.00 41.50B 27.50A 37.75B 36.00 +3.75 30 32.25 73 3750 30.75 44.50B 29.50A 44.50B 38.50 +4.00 16 34.50 323 3760 ---- 47.75B 31.50A 31.50A 41.50 +4.50 37.00 1 283 3770 ---- 51.00B 33.75A 33.75A 44.25 +4.75 39.50 29 3780 52.25 54.75B 36.25A 47.00A 47.50 +5.25 61 42.25 78 139 3790 45.50 58.50B 38.75A 44.25A 51.00 +5.75 3 45.25 60 3800 ---- 62.25B 41.50A 41.50A 54.50 +6.25 48 48.25 11 28 3810 61.75 66.50B 44.25A 57.50A 58.25 +6.75 18 51.50 27 45 3820 68.00 70.75B 47.25A 65.25B 62.25 +7.25 15 55.00 140 3830 60.25 75.50B 50.50A 65.50A 66.25 +7.75 255 58.50 15 3840 76.00 80.25B 54.00A 72.25A 70.75 +8.50 31 62.25 70 3850 68.00 85.00B 57.50A 85.00B 75.25 +9.00 18 66.25 204 3860 76.50 90.25B 61.25A 90.25B 80.25 +9.75 67 70.50 19 90 3870 78.00 95.75B 65.00A 76.25A 85.25 +10.50 51 74.75 32 66 3880 94.50 101.25B 69.25A 101.25B 90.50 +11.25 1 79.25 19 47 3890 89.25 107.00B 73.50A 107.00B 96.00 +12.00 19 84.00 14 92 3900 95.00 113.25B 78.00A 91.75A 101.75 +13.00 21 88.75 35 88 3910 ---- 119.50B 82.50A 82.50A 107.75 +13.75 94.00 14 3920 ---- 126.00B 87.50A 87.50A 114.00 +14.75 99.25 4 7 3930 ---- 132.75B 92.50A 92.50A 120.25 +15.50 104.75 25 3940 ---- 139.75B 98.00A 98.00A 127.00 +16.50 110.50 24 3950 ---- 147.00B 103.50A 103.50A 133.75 +17.50 116.25 67 68 3960 ---- 154.50B 109.25A 109.25A 141.00 +18.50 122.50 1 1 3970 ---- 162.00B 115.25A 115.25A 148.25 +19.25 129.00 46 3980 ---- 169.50B 121.50A 121.50A 155.75 +20.25 135.50 19 3990 ---- 170.50B 127.75A 127.75A 163.50 +21.25 142.25 4000 ---- 172.25B 134.50A 134.50A 171.50 +22.25 149.25 3 4010 ---- 180.25B 141.25A 141.25A 179.50 +23.00 156.50 1 40 4020 ---- 188.50B 148.25A 148.25A 187.75 +24.00 163.75 59 4030 ---- 197.00B 155.50A 155.50A 196.25 +24.75 171.50 5 4040 ---- 205.25B 163.00A 163.00A 204.75 +25.50 179.25 25 4050 ---- 214.00B 170.75A 170.75A 213.50 +26.25 187.25 20 4060 ---- 222.75B 180.25A 180.25A 222.50 +27.00 195.50 39 4070 ---- 231.50B 189.00A 189.00A 231.50 +27.75 203.75 7 4080 ---- 240.50B 197.00A 197.00A 240.50 +28.25 212.25 33 4090 ---- 249.50B 205.50A 205.50A 249.75 +28.75 221.00 4 4100 ---- 258.50B 213.25A 213.25A 259.00 +29.25 229.75 2 4110 ---- 267.75B 222.00A 222.00A 268.50 +30.00 238.50 4120 ---- 277.00B 241.50A 241.50A 277.75 +30.25 247.50 4130 ---- 286.25B 250.50A 250.50A 287.25 +30.50 256.75 2 4140 ---- 295.50B 259.75A 259.75A 297.00 +31.00 266.00 4150 ---- 305.00B 268.75A 268.75A 306.50 +31.25 275.25 15 4160 ---- 314.50B 278.25A 278.25A 316.25 +31.50 284.75 2 4170 ---- 323.75B 287.75A 287.75A 325.75 +31.75 294.00 4180 ---- 333.25B 297.25A 297.25A 335.50 +31.75 303.75 4190 ---- 342.75B 306.75A 306.75A 345.25 +32.00 313.25 14 4200 ---- 352.25B 316.25A 316.25A 355.25 +32.50 322.75 16 4210 ---- 362.00B 326.00A 326.00A 365.00 +32.50 332.50 4220 ---- 364.25B 335.75A 335.75A 374.75 +32.50 342.25 1 4230 ---- 365.50B 345.50A 345.50A 384.50 +32.50 352.00 4240 ---- 367.25B 355.25A 355.25A 394.50 +32.75 361.75 4250 ---- ---- 364.75A 364.75A 404.25 +32.75 371.50 1 4260 ---- ---- 374.50A 374.50A 414.25 +33.00 381.25 2 4270 ---- ---- 384.50A 384.50A 424.00 +33.00 391.00 4280 ---- ---- 394.25A 394.25A 434.00 +33.00 401.00 4290 ---- ---- 404.00A 404.00A 444.00 +33.25 410.75 4300 ---- ---- 414.00A 414.00A 453.75 +33.00 420.75 4310 ---- ---- 423.75A 423.75A 463.75 +33.25 430.50 4320 ---- ---- 433.75A 433.75A 473.75 +33.25 440.50 4330 ---- ---- 443.50A 443.50A 483.50 +33.25 450.25 4340 ---- ---- 453.50A 453.50A 493.50 +33.25 460.25 4350 ---- ---- 463.50A 463.50A 503.50 +33.50 470.00 4360 ---- ---- 473.25A 473.25A 513.25 +33.25 480.00 4370 ---- ---- 483.25A 483.25A 523.25 +33.25 490.00 4380 ---- ---- 493.25A 493.25A 533.25 +33.50 499.75 4390 ---- ---- 503.00A 503.00A 543.25 +33.50 509.75 4400 ---- ---- 513.00A 513.00A 553.25 +33.50 519.75 4410 ---- ---- 523.00A 523.00A 563.00 +33.25 529.75 4420 ---- ---- 533.00A 533.00A 573.00 +33.50 539.50 4430 ---- ---- 542.75A 542.75A 583.00 +33.50 549.50 4440 ---- ---- 552.75A 552.75A 593.00 +33.50 559.50 4450 ---- ---- 562.75A 562.75A 603.00 +33.50 569.50 4460 ---- ---- 572.75A 572.75A 612.75 +33.50 579.25 4500 ---- ---- 612.50A 612.50A 652.75 +33.75 619.00 4550 ---- ---- 662.25A 662.25A 702.50 +33.50 669.00 4600 ---- ---- 712.25A 712.25A 752.25 +33.50 718.75 4650 ---- ---- 762.00A 762.00A 802.25 +33.75 768.50 4700 ---- ---- 811.75A 811.75A 852.00 +33.75 818.25 4800 ---- ---- 911.50A 911.50A 951.75 +33.75 918.00 4900 ---- ---- 1011.00A 1011.00A 1051.25 +33.75 1017.50 5000 ---- ---- 1110.75A 1110.75A 1151.00 +33.75 1117.25 5100 ---- ---- 1210.50A 1210.50A 1250.75 +34.00 1216.75 5200 ---- ---- 1310.25A 1310.25A 1350.50 +34.00 1316.50 5300 ---- ---- 1410.00A 1410.00A 1450.00 +33.75 1416.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1393 1529 7597 E2D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2875.75B 2828.00A 2875.75B 2836.50 -32.25 2868.75 1100 ---- 2776.75B 2728.25A 2776.75B 2736.75 -32.50 2769.25 1200 ---- 2676.75B 2628.50A 2676.50B 2637.25 -32.25 2669.50 1300 ---- 2577.50B 2529.00A 2577.50B 2537.50 -32.50 2570.00 1400 ---- 2476.75B 2429.25A 2475.50B 2437.75 -32.50 2470.25 1500 ---- 2377.25B 2329.50A 2376.00B 2338.00 -32.50 2370.50 1600 ---- 2278.50B 2229.75A 2278.50B 2238.50 -32.50 2271.00 1700 ---- 2177.75B 2130.25A 2176.75B 2138.75 -32.50 2171.25 1800 ---- 2077.25B 2030.50A 2075.75B 2039.00 -32.75 2071.75 1900 ---- 1979.50B 1930.75A 1979.50B 1939.50 -32.50 1972.00 2000 ---- 1879.75B 1831.00A 1879.75B 1839.75 -32.75 1872.50 2100 ---- 1780.00B 1731.50A 1780.00B 1740.00 -32.75 1772.75 2200 ---- 1679.50B 1631.75A 1678.25B 1640.50 -32.75 1673.25 2300 ---- 1580.50B 1532.00A 1579.25B 1540.75 -32.75 1573.50 2350 ---- ---- ---- 1482.25A 1491.00 UNCH ---- 2400 ---- 1480.25B 1432.50A 1479.25B 1441.25 -32.75 1474.00 2450 ---- 1431.00B 1382.50A 1429.50B 1391.25 -33.00 1424.25 2500 ---- 1381.75B 1332.75A 1381.75B 1341.50 -33.00 1374.50 2550 ---- 1333.00B 1283.00A 1331.75B 1291.75 -33.00 1324.75 2600 ---- 1281.25B 1233.25A 1280.00B 1242.00 -33.00 1275.00 2650 ---- 1231.50B 1183.50A 1230.25B 1192.25 -33.00 1225.25 2700 ---- 1181.75B 1133.75A 1180.50B 1142.50 -33.00 1175.50 2750 ---- 1132.00B 1084.00A 1130.75B 1092.75 -33.00 1125.75 2800 ---- 1082.25B 1034.25A 1081.00B 1043.00 -33.00 1076.00 2850 ---- 1032.50B 984.50A 1031.25B 993.25 -33.00 1026.25 2900 ---- 982.75B 934.75A 981.50B 943.50 -33.00 976.50 2950 ---- 933.00B 885.00A 931.75B 893.75 -33.25 927.00 3000 ---- 884.25B 835.25A 884.25B 844.00 -33.25 877.25 3050 ---- 834.25B 785.75A 833.00B 794.50 -33.25 827.75 3100 ---- 783.50B 736.25A 783.00B 744.75 -33.50 778.25 3110 ---- ---- ---- 726.25A 734.75 UNCH ---- 3120 ---- ---- ---- 716.25A 725.00 UNCH ---- 3130 ---- ---- ---- 706.50A 715.00 UNCH ---- 3140 ---- ---- ---- 696.50A 705.00 UNCH ---- 3150 ---- 734.50B 686.50A 733.50B 695.25 -33.50 728.75 3160 ---- 725.25B 676.50A 725.25B 685.25 -33.50 718.75 3170 ---- 714.75B 666.75A 713.50B 675.50 -33.50 709.00 3180 ---- 704.75B 657.00A 703.50B 665.50 -33.50 699.00 3190 ---- 694.25B 649.00A 649.00A 655.50 -33.50 689.00 3200 ---- 685.00B 637.25A 683.75B 645.75 -33.50 679.25 3210 ---- 674.50B 629.25A 629.25A 635.75 -33.50 669.25 3220 ---- 664.75B 619.50A 619.50A 626.00 -33.50 659.50 3230 ---- 654.75B 609.50A 609.50A 616.00 -33.50 649.50 3240 ---- 645.00B 599.75A 599.75A 606.25 -33.50 639.75 3250 ---- 637.75B 587.50A 636.50B 596.25 -33.50 629.75 3260 ---- 625.25B 580.00A 580.00A 586.50 -33.50 620.00 3270 ---- 615.25B 570.75A 570.75A 576.50 -33.75 610.25 3280 ---- 605.50B 560.25A 560.25A 566.75 -33.50 600.25 3290 ---- 595.50B 550.25A 550.25A 556.75 -33.75 590.50 3300 ---- 586.25B 538.50A 585.25B 547.00 -33.50 580.50 3310 ---- 576.00B 530.75A 530.75A 537.25 -33.50 570.75 3320 ---- 566.00B 521.00A 521.00A 527.25 -33.75 561.00 3330 ---- 556.25B 511.25A 511.25A 517.50 -33.75 551.25 3340 ---- 546.50B 501.50A 501.50A 507.75 -33.50 541.25 3350 ---- 537.00B 489.50A 535.75B 498.00 -33.50 531.50 3360 ---- 527.00B 481.75A 481.75A 488.00 -33.75 521.75 3370 ---- 517.25B 475.00A 475.00A 478.25 -33.75 512.00 3380 ---- 507.25B 462.50A 462.50A 468.50 -33.75 502.25 3390 ---- 497.50B 452.75A 452.75A 458.75 -33.75 492.50 3400 ---- 488.25B 441.00A 488.25B 449.25 -33.50 482.75 3410 ---- 478.25B 433.25A 478.00B 439.50 -33.75 473.25 3420 ---- 468.50B 423.75A 423.75A 429.75 -33.75 463.50 3430 ---- 458.75B 416.75A 416.75A 420.00 -33.75 453.75 3440 ---- 449.25B 404.50A 404.50A 410.50 -33.75 444.25 3450 ---- 439.50B 393.00A 438.75B 401.00 -33.50 434.50 3460 ---- 430.00B 387.50A 387.50A 391.25 -33.75 425.00 3470 ---- 420.25B 376.00A 419.75B 381.75 -33.75 415.50 3480 ---- 410.75B 368.25A 368.25A 372.25 -33.50 405.75 3490 ---- 401.25B 359.50A 359.50A 362.75 -33.50 396.25 3500 ---- 391.75B 345.75A 390.75B 353.50 -33.25 386.75 3510 ---- 382.25B 336.50A 381.50B 344.00 -33.50 377.50 3520 ---- 372.75B 326.25A 326.25A 334.75 -33.25 368.00 3530 ---- 363.50B 317.75A 317.75A 325.50 -33.25 358.75 3540 ---- 354.00B 308.50A 353.00B 316.25 -33.00 349.25 3550 ---- 344.75B 298.25A 298.25A 307.00 -33.00 340.00 3560 ---- 335.50B 294.50A 333.50B 298.00 -32.75 330.75 3570 ---- 331.25B 285.75A 331.25B 289.00 -32.75 321.75 3580 ---- 326.00B 273.00A 326.00B 280.00 -32.50 312.50 3590 ---- 318.75B 264.50A 318.75B 271.00 -32.50 303.50 3600 ---- 309.50B 255.00A 309.50B 262.25 -32.25 294.50 3610 ---- 300.75B 249.75A 300.75B 253.50 -32.25 285.75 3620 285.50 291.50B 243.75A 285.75B 244.75 -32.00 1 276.75 3630 ---- 282.75B 235.50A 282.50B 236.25 -31.75 268.00 3640 ---- 273.50B 223.75A 273.50B 227.75 -31.75 259.50 3650 ---- 265.00B 205.50A 265.00B 219.50 -31.25 250.75 3660 ---- 256.25B 197.25A 256.25B 211.25 -31.00 242.25 3670 ---- 247.50B 189.50A 247.50B 203.00 -31.00 234.00 3680 ---- 239.00B 181.75A 239.00B 195.00 -30.75 225.75 3690 ---- 230.75B 174.00A 230.75B 187.25 -30.25 217.50 3700 ---- 222.50B 166.50A 222.50B 179.50 -30.00 1 209.50 1 3710 ---- 215.75B 159.25A 215.75B 171.75 -29.75 201.50 3720 ---- 207.75B 152.00A 207.75B 164.50 -29.25 193.75 3730 ---- 199.75B 145.00A 199.75B 157.00 -29.00 186.00 3740 ---- 192.00B 138.00A 192.00B 149.75 -28.75 178.50 3750 ---- 184.25B 131.25A 184.25B 142.75 -28.25 171.00 3760 ---- 176.50B 124.75A 176.50B 135.75 -28.00 163.75 3770 ---- 169.00B 118.25A 169.00B 129.00 -27.50 156.50 5 3780 ---- 161.75B 112.00A 161.75B 122.50 -27.00 149.50 5 3790 ---- 154.50B 106.00A 154.50B 116.00 -26.50 142.50 3800 ---- 147.25B 100.00A 147.25B 109.75 -26.00 135.75 3810 ---- 140.50B 94.25A 140.50B 103.75 -25.50 129.25 10 3820 ---- 133.50B 88.75A 133.50B 97.75 -25.00 122.75 3830 ---- 127.00B 83.25A 127.00B 92.00 -24.50 116.50 3840 ---- 120.50B 78.00A 120.50B 86.50 -23.75 110.25 3850 94.25 114.00B 72.75A 88.00B 81.00 -23.25 24 104.25 3860 79.75 108.00B 68.00A 68.00A 75.75 -22.75 79 98.50 3870 86.00 102.00B 63.25A 63.25A 70.75 -22.00 20 92.75 22 20 3880 71.75 96.25B 58.75A 58.75A 66.00 -21.25 37 87.25 3890 75.75 90.50B 54.50A 54.50A 61.25 -20.75 59 82.00 72 53 3900 85.00 85.00 50.50A 50.50A 57.00 -19.75 8 76.75 4 3910 62.75 79.75B 46.50A 63.25B 52.75 -19.00 1 71.75 19 3920 47.00 74.50B 43.00A 43.00A 48.75 -18.25 25 67.00 3930 46.50 69.50B 39.50A 39.50A 44.75 -17.75 23 62.50 3940 41.50 64.75B 36.25A 36.25A 41.25 -16.75 29 58.00 19 3950 36.50 60.25B 33.00A 38.50B 37.75 -16.00 5 53.75 19 3960 30.25 55.75B 30.25 35.25B 34.75 -15.00 1 49.75 19 3970 33.50 51.75B 27.50A 28.25A 31.75 -14.25 3 46.00 28 47 3980 32.00 47.75B 24.75 29.25B 28.75 -13.50 76 42.25 9 98 3990 28.50 44.00B 22.75A 29.25B 26.25 -12.75 3 39.00 9 82 4000 26.50 40.25B 20.50A 27.50B 23.75 -12.00 37 35.75 127 4010 36.50 37.00B 18.50A 24.75B 21.50 -11.00 48 32.50 6 64 4020 24.25 33.75B 16.75A 24.50B 19.25 -10.50 1 29.75 39 78 4030 ---- 30.75B 15.00A 30.75B 17.50 -9.50 27.00 46 37 4040 19.75 27.75B 13.50A 13.50A 15.75 -8.75 45 24.50 8 61 4050 ---- 25.25B 12.00A 25.25B 14.00 -8.25 22.25 36 122 4060 ---- 22.75B 10.75A 22.75B 12.50 -7.50 20.00 4 114 4070 ---- 20.50B 9.75A 20.50B 11.25 -7.00 18.25 3 48 4080 ---- 18.50B 8.75A 18.50B 10.00 -6.25 16.25 18 46 4090 ---- 16.75B 7.75A 16.75B 9.00 -5.75 14.75 47 4100 ---- 15.00B 7.00A 15.00B 8.00 -5.25 13.25 2 35 4110 ---- 13.25B 6.25A 13.25B 7.25 -4.50 11.75 8 15 4120 ---- 12.00B 5.75A 12.00B 6.50 -4.00 10.50 60 201 4130 ---- 10.50B 4.95A 10.50B 5.75 -3.75 9.50 60 4140 ---- 9.50B 4.45A 9.50B 5.00 -3.50 8.50 95 191 4150 4.65 8.50B 4.00A 5.00B 4.55 -2.95 101 7.50 24 159 4160 4.55 7.50B 3.60A 3.60A 4.10 -2.65 200 6.75 56 4170 ---- 6.75B 3.25A 6.75B 3.65 -2.35 6.00 2 55 4180 ---- 6.00B 2.95A 6.00B 3.30 -1.95 5.25 49 4190 4.00 5.25B 2.65A 2.65A 2.95 -1.85 83 4.80 4200 ---- 4.85B 2.40A 4.85B 2.65 -1.65 1 4.30 1 4210 ---- 4.25B 2.20A 4.25B 2.40 -1.45 3.85 32 4220 ---- 3.85B 2.00A 3.85B 2.20 -1.25 3.45 1 15 4230 ---- 3.45B 1.80A 3.45B 2.00 -1.10 3.10 74 145 4240 ---- 3.10B 1.65A 3.10B 1.80 -1.00 2.80 67 67 4250 2.30 2.80B 1.50A 1.50A 1.65 -.90 1 2.55 21 4260 ---- 2.45B 1.40A 2.45B 1.50 -.80 2.30 6 4270 1.40 2.25B 1.30A 1.30A 1.35 -.75 1 2.10 16 4280 ---- 2.05B 1.20A 2.05B 1.25 -.65 1.90 70 4290 ---- 1.85B 1.10A 1.85B 1.15 -.60 1.75 105 4300 ---- 1.70B 1.00A 1.70B 1.05 -.55 1.60 100 4310 ---- 1.50B .95A 1.50B .95 -.50 1.45 4 4320 ---- 1.40B .85A 1.40B .90 -.45 1.35 380 4330 ---- 1.25B .80A 1.25B .85 -.35 1.20 404 4340 ---- ---- .75A .75A .75 -.40 1.15 181 4350 ---- ---- .70A .70A .70 -.35 1.05 290 4360 ---- ---- .65A .65A .65 -.30 .95 88 4370 ---- ---- .60A .60A .60 -.30 .90 75 4380 ---- ---- .55A .55A .55 -.30 .85 66 4390 ---- ---- .55A .55A .50 -.25 .75 4400 ---- ---- .50A .50A .50 -.20 .70 1 4410 ---- ---- .45A .45A .45 -.20 .65 10 4420 ---- ---- .45A .45A .40 -.20 .60 169 4430 ---- ---- .40A .40A .40 -.20 .60 1 4440 ---- ---- .40A .40A .35 -.20 1 .55 1 4450 ---- ---- .40A .40A .35 -.15 .50 569 4460 ---- ---- .35A .35A .30 -.15 .45 151 4500 ---- ---- .30A .30A .25 -.10 .35 2 622 4550 ---- ---- ---- ---- .15 -.10 .25 4600 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 286 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 137 800 ---- 3075.00B 3028.25A 3075.00B 3036.00 -32.25 3068.25 900 ---- 2975.25B 2928.00A 2974.25B 2936.25 -32.25 2968.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 914 637 5977 E2D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2350 ---- ---- ---- .20A .20 UNCH ---- 2400 ---- ---- .20A .20A .20 -.05 .25 2450 ---- ---- .25A .25A .25 -.05 .30 2500 ---- ---- .25A .25A .30 -.05 .35 2550 ---- ---- .30A .30A .35 -.05 .40 2600 ---- ---- .35A .35A .40 -.05 .45 2650 ---- ---- .40A .40A .45 -.05 .50 2700 ---- ---- .45A .45A .50 -.10 .60 2750 ---- ---- .50A .50A .60 -.10 .70 12 2800 ---- ---- .60A .60A .70 -.10 .80 2 2850 ---- ---- .70A .70A .80 -.15 .95 1 2900 ---- ---- .80A .80A .90 -.20 1.10 390 2950 ---- ---- .90A .90A 1.05 -.20 1.25 3000 ---- ---- 1.05A 1.05A 1.20 -.25 1.45 354 3050 ---- ---- 1.25A 1.25A 1.40 -.30 1.70 136 3100 ---- ---- 1.45A 1.45A 1.65 -.30 1.95 3110 ---- ---- ---- 1.50A 1.70 UNCH ---- 3120 ---- ---- ---- 1.55A 1.75 UNCH ---- 3130 ---- ---- ---- 1.60A 1.80 UNCH ---- 3140 ---- ---- ---- 1.65A 1.85 UNCH ---- 3150 2.05 2.05 1.70A 1.70A 1.90 -.35 10 2.25 228 3160 ---- ---- 1.75A 1.75A 1.95 -.40 2.35 3170 ---- ---- 1.80A 1.80A 2.05 -.35 2.40 3180 ---- ---- 1.85A 1.85A 2.10 -.40 2.50 3190 ---- ---- 1.95A 1.95A 2.15 -.40 2.55 3200 ---- ---- 2.00A 2.00A 2.25 -.40 2.65 185 3210 ---- ---- 2.05A 2.05A 2.30 -.40 2.70 164 3220 ---- ---- 2.10A 2.10A 2.40 -.40 2.80 144 3230 ---- ---- 2.20A 2.20A 2.50 -.40 2.90 3240 ---- ---- 2.30A 2.30A 2.55 -.45 6 3.00 3250 ---- ---- 2.30A 2.30A 2.65 -.45 3.10 8 3260 ---- ---- 2.45A 2.45A 2.75 -.45 3.20 147 3270 ---- ---- 2.50A 2.50A 2.85 -.45 3.30 3280 ---- ---- 2.60A 2.60A 2.95 -.45 3.40 3290 ---- ---- 2.70A 2.70A 3.10 -.40 3.50 3300 3.35 3.50B 2.80A 2.80A 3.20 -.45 7 3.65 1 3310 ---- ---- 2.90A 2.90A 3.35 -.45 3.80 3320 ---- ---- 3.00A 3.00A 3.50 -.45 3.95 3330 ---- ---- 3.15A 3.15A 3.60 -.50 4.10 190 3340 ---- ---- 3.25A 3.25A 3.80 -.45 4.25 3350 ---- ---- 3.40A 3.40A 3.95 -.50 4.45 130 3360 ---- ---- 3.55A 3.55A 4.15 -.50 4.65 3370 ---- ---- 3.70A 3.70A 4.35 -.50 4.85 3380 ---- ---- 3.90A 3.90A 4.55 -.45 5.00 1 3390 ---- ---- 4.05A 4.05A 4.80 -.45 2 5.25 3 6 3400 ---- ---- 4.25A 4.25A 5.00 -.50 5.50 7 104 3410 ---- ---- 4.45A 4.45A 5.25 -.50 5.75 176 3420 6.00 6.25B 4.70A 5.50A 5.50 -.50 25 6.00 10 3430 ---- ---- 4.95A 4.95A 6.00 -.50 6.50 3440 ---- 7.00B 5.25A 5.25A 6.25 -.50 6.75 1 3450 ---- 7.25B 5.50A 5.50A 6.75 -.25 7.00 100 100 3460 ---- 7.75B 6.00A 6.00A 7.00 -.50 7.50 10 3470 ---- 8.25B 6.25A 6.25A 7.50 -.25 7.75 1 215 3480 ---- 8.75B 6.50A 6.50A 8.00 -.25 8.25 3490 ---- 9.50B 7.00A 7.00A 8.50 -.25 2 8.75 3 3 3500 ---- 10.00B 7.50A 7.50A 9.00 -.25 9.25 6 20 3510 ---- 10.75B 7.75A 7.75A 9.50 -.25 9.75 3520 ---- 11.50B 8.25A 8.25A 10.25 UNCH 10.25 123 3530 ---- 12.25B 9.00A 9.00A 11.00 UNCH 11.00 44 3540 ---- 13.25B 9.50A 9.50A 11.75 +.25 11.50 66 3550 ---- 14.00B 10.00A 10.00A 12.50 +.25 12.25 29 3560 ---- 15.00B 10.75A 10.75A 13.25 +.25 13.00 2 12 3570 ---- 16.25B 11.50A 11.50A 14.25 +.50 13.75 2 182 3580 ---- 17.25B 12.25A 12.25A 15.25 +.75 14.50 4 62 3590 ---- 18.50B 13.00A 13.00A 16.25 +.75 15.50 2 25 3600 15.00 20.00B 14.00A 14.75A 17.50 +1.00 2 16.50 100 172 3610 ---- 21.25B 15.00A 15.00A 18.75 +1.25 17.50 3620 ---- 23.00B 16.00A 16.00A 20.00 +1.25 18.75 1 1 3630 ---- 24.50B 17.00A 17.00A 21.50 +1.50 20.00 1 77 3640 ---- 26.25B 18.00A 18.00A 23.00 +1.75 21.25 1 1 3650 25.50 28.00B 19.25A 25.75B 24.50 +1.75 1 22.75 1 1 3660 23.00 30.00B 20.50A 22.50A 26.25 +2.00 45 24.25 2 3670 ---- 32.25B 22.00A 22.00A 28.25 +2.50 25.75 3680 32.50 34.50B 23.50A 29.75A 30.25 +2.75 31 27.50 30 3690 ---- 36.75B 25.00A 25.00A 32.25 +3.00 29.25 1 3700 37.50 39.25B 26.50A 34.00A 34.50 +3.25 28 31.25 9 11 3710 36.75 41.75B 28.50A 36.00A 36.75 +3.50 28 33.25 38 3720 42.00 44.50B 30.25A 44.50B 39.25 +4.00 26 35.25 3 3730 44.75 47.50B 32.25A 47.50B 42.00 +4.50 5 37.50 79 79 3740 ---- 50.50B 34.25A 34.25A 44.75 +4.75 40.00 14 26 3750 ---- 53.75B 36.50A 36.50A 47.50 +5.00 42.50 35 67 3760 ---- 57.00B 39.00A 39.00A 50.75 +5.50 45.25 52 3770 ---- 60.75B 41.50A 41.50A 53.75 +5.75 48.00 87 3780 ---- 64.25B 44.00A 44.00A 57.25 +6.50 50.75 29 70 3790 ---- 68.25B 46.75A 46.75A 60.75 +6.75 54.00 22 3800 57.25 72.25B 49.75A 72.25B 64.50 +7.50 2 57.00 43 3810 ---- 76.25B 52.75A 52.75A 68.25 +7.75 60.50 52 3820 75.75 80.75B 56.00A 76.50B 72.25 +8.25 15 64.00 4 3830 ---- 85.25B 59.25A 59.25A 76.50 +9.00 67.50 3840 69.75 90.00B 62.75A 79.75A 81.00 +9.50 88 71.50 44 45 3850 78.75 94.75B 66.50A 90.00B 85.50 +10.25 17 75.25 89 3860 ---- 100.00B 70.25A 70.25A 90.25 +10.75 79.50 17 53 3870 ---- 105.25B 74.25A 74.25A 95.25 +11.50 83.75 1 3 3880 83.00 110.75B 78.25A 110.75B 100.25 +12.00 1 88.25 35 34 3890 91.50 116.25B 82.50A 91.25A 105.75 +12.75 1 93.00 58 45 3900 ---- 122.25B 87.00A 87.00A 111.25 +13.50 2 97.75 294 70 3910 ---- 128.25B 91.75A 91.75A 117.00 +14.25 102.75 24 3920 ---- 134.50B 96.50A 96.50A 123.00 +15.00 108.00 3930 139.25 141.00B 101.75A 127.75A 129.00 +15.75 14 113.25 84 3940 ---- 147.75B 106.75A 106.75A 135.50 +16.75 118.75 45 3950 ---- 154.50B 112.25A 112.25A 142.00 +17.50 124.50 3 106 3960 ---- 161.75B 117.75A 117.75A 148.75 +18.25 130.50 273 57 3970 ---- 169.00B 123.50A 123.50A 155.75 +19.00 136.75 39 3980 ---- 176.50B 129.50A 129.50A 163.00 +20.00 143.00 76 3990 ---- 184.00B 135.75A 135.75A 170.25 +20.75 149.50 58 4000 ---- 191.75B 142.00A 142.00A 177.75 +21.50 156.25 27 4010 ---- 192.25B 148.75A 148.75A 185.50 +22.25 163.25 7 4020 ---- 197.25B 155.50A 155.50A 193.25 +23.00 170.25 3 4030 ---- 204.25B 162.50A 162.50A 201.25 +23.75 177.50 9 4040 ---- 214.50B 169.50A 169.50A 209.50 +24.50 185.00 19 4050 ---- 223.25B 177.00A 177.00A 218.00 +25.25 192.75 70 4060 ---- 230.50B 184.50A 184.50A 226.50 +26.00 200.50 1 4070 ---- 239.75B 192.25A 192.25A 235.00 +26.50 208.50 1 4080 ---- 247.25B 202.50A 202.50A 243.75 +27.25 216.50 16 4090 ---- 258.25B 209.75A 209.75A 252.75 +27.75 225.00 16 4100 ---- 269.25B 218.25A 218.25A 261.75 +28.25 233.50 6 4110 ---- 276.50B 226.25A 226.25A 270.75 +28.75 242.00 35 4120 ---- 285.75B 235.00A 235.00A 280.00 +29.25 250.75 1 4130 ---- 295.25B 243.50A 243.50A 289.25 +29.75 259.50 16 4140 ---- 301.25B 263.75A 263.75A 298.75 +30.25 268.50 4150 ---- 316.25B 272.50A 272.50A 308.00 +30.50 277.50 4160 ---- 323.75B 282.00A 282.00A 317.50 +30.75 286.75 38 4170 ---- 333.50B 291.00A 291.00A 327.25 +31.25 296.00 4180 ---- 343.00B 300.25A 300.25A 336.75 +31.50 305.25 4190 ---- 352.75B 309.75A 309.75A 346.25 +31.50 314.75 4200 ---- 364.50B 319.25A 319.25A 356.00 +31.75 324.25 4210 ---- 372.25B 328.75A 328.75A 365.75 +32.00 333.75 4220 ---- 382.00B 338.25A 338.25A 375.50 +32.25 343.25 4230 ---- 391.75B 347.75A 347.75A 385.25 +32.50 352.75 4240 ---- 400.75B 357.50A 357.50A 395.00 +32.50 362.50 4250 ---- 413.50B 366.75A 366.75A 404.75 +32.50 372.25 4260 ---- 421.25B 376.75A 376.75A 414.75 +32.75 382.00 4270 ---- 430.25B 386.50A 386.50A 424.50 +32.75 391.75 4280 ---- 441.00B 396.50A 396.50A 434.50 +33.00 401.50 4290 ---- 452.75B 406.25A 406.25A 444.25 +33.00 411.25 4300 ---- 462.75B 414.50A 414.50A 454.00 +33.00 421.00 4310 ---- 472.75B 425.25A 425.25A 464.00 +33.00 431.00 4320 ---- 482.50B 435.00A 435.00A 474.00 +33.25 440.75 4330 ---- 491.75B 444.00A 444.00A 483.75 +33.00 450.75 4340 ---- 501.50B 454.75A 454.75A 493.75 +33.25 460.50 4350 ---- 512.25B 464.25A 464.25A 503.50 +33.00 470.50 4360 ---- 522.25B 474.50A 474.50A 513.50 +33.25 480.25 4370 ---- 532.00B 484.00A 484.00A 523.50 +33.25 490.25 4380 ---- 542.00B 494.25A 494.25A 533.25 +33.25 500.00 4390 ---- 552.00B 503.25A 503.25A 543.25 +33.25 510.00 4400 ---- 562.00B 514.00A 514.00A 553.25 +33.25 520.00 4410 ---- 571.75B 524.00A 524.00A 563.25 +33.50 529.75 4420 ---- 581.75B 533.00A 533.00A 573.00 +33.25 539.75 4430 ---- 591.75B 543.75A 543.75A 583.00 +33.25 549.75 4440 ---- 601.75B 553.75A 553.75A 593.00 +33.50 559.50 4450 ---- 610.75B 563.25A 563.25A 603.00 +33.50 569.50 4460 ---- 621.75B 573.75A 573.75A 613.00 +33.50 579.50 4500 ---- 661.50B 614.00A 614.00A 652.75 +33.50 619.25 4550 ---- 711.25B 664.00A 664.00A 702.50 +33.50 669.00 4600 ---- 761.00B 712.00A 712.00A 752.25 +33.50 718.75 4650 ---- 811.00B 762.25A 762.25A 802.00 +33.50 768.50 4700 ---- 860.75B 811.50A 811.50A 852.00 +33.75 818.25 4800 ---- 960.25B 911.50A 911.50A 951.50 +33.75 917.75 4900 ---- 1060.00B 1010.75A 1010.75A 1051.25 +33.75 1017.50 5000 ---- 1158.75B 1111.50A 1111.50A 1150.75 +33.75 1117.00 5100 ---- 1259.25B 1210.50A 1210.50A 1250.50 +33.75 1216.75 5200 ---- 1359.00B 1310.00A 1310.00A 1350.25 +34.00 1316.25 5300 ---- 1458.50B 1410.75A 1410.75A 1450.00 +34.00 1416.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 1125 5213 E3A DEC22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2886.00B 2834.50A 2886.00B 2845.58 -32.17 2877.75 1100 ---- 2786.00B 2734.00A 2786.00B 2745.58 -32.42 2778.00 1200 ---- 2686.00B 2633.75A 2686.00B 2645.58 -32.42 2678.00 1300 ---- 2586.00B 2534.50A 2586.00B 2545.58 -32.42 2578.00 10 1400 ---- 2486.00B 2433.75A 2486.00B 2445.58 -32.42 2478.00 1500 ---- 2386.00B 2334.50A 2386.00B 2345.58 -32.42 2378.00 5 5 1600 ---- 2286.00B 2233.75A 2286.00B 2245.58 -32.42 2278.00 1700 ---- 2186.00B 2133.75A 2186.00B 2145.58 -32.67 2178.25 36 1800 ---- 2086.00B 2033.75A 2086.00B 2045.58 -32.67 2078.25 1900 ---- 1986.00B 1934.50A 1986.00B 1945.58 -32.67 1978.25 2000 ---- 1886.00B 1834.00A 1886.00B 1845.58 -32.67 1878.25 2100 ---- 1786.00B 1733.75A 1786.00B 1745.58 -32.67 1778.25 2200 ---- 1686.00B 1634.50A 1686.00B 1645.58 -32.67 1678.25 2300 ---- 1586.00B 1533.75A 1586.00B 1545.58 -32.92 1578.50 2350 ---- ---- ---- 1484.00A 1495.58 UNCH ---- 2400 ---- 1486.00B 1434.50A 1486.00B 1445.58 -32.92 1478.50 2450 ---- 1436.00B 1384.50A 1436.00B 1395.58 -32.92 1428.50 2500 ---- 1386.00B 1333.75A 1386.00B 1345.58 -32.92 1378.50 2550 ---- 1336.00B 1283.75A 1336.00B 1295.58 -32.92 1328.50 2600 ---- 1286.00B 1234.50A 1286.00B 1245.58 -32.92 1278.50 2650 ---- 1236.00B 1183.75A 1236.00B 1195.58 -32.92 1228.50 2700 ---- 1186.00B 1133.75A 1186.00B 1145.58 -32.92 1178.50 2750 ---- 1136.00B 1083.75A 1136.00B 1095.58 -32.92 1128.50 2800 ---- 1086.00B 1033.75A 1086.00B 1045.58 -32.92 1078.50 2850 ---- 1036.00B 983.75A 1036.00B 995.58 -32.92 1028.50 2900 ---- 986.00B 933.75A 986.00B 945.58 -32.92 978.50 2950 ---- 936.00B 883.75A 936.00B 895.58 -33.17 928.75 3000 ---- 886.00B 833.75A 886.00B 845.58 -33.17 878.75 3050 ---- 836.00B 784.50A 836.00B 795.58 -33.17 828.75 3100 ---- 786.00B 733.50A 786.00B 745.58 -33.17 778.75 3110 ---- ---- ---- 724.25A 735.58 UNCH ---- 3120 ---- ---- ---- 714.25A 725.58 UNCH ---- 3130 ---- ---- ---- 704.25A 715.58 UNCH ---- 3140 ---- ---- ---- 694.00A 705.58 UNCH ---- 3150 ---- 736.00B 683.50A 736.00B 695.58 -33.17 728.75 3160 ---- 726.00B 674.00A 674.00A 685.58 -33.17 718.75 3170 ---- 716.00B 664.25A 716.00B 675.58 -33.17 708.75 3180 ---- 706.00B 654.00A 704.50B 665.58 -33.17 698.75 3190 ---- 696.00B 643.50A 696.00B 655.58 -33.17 688.75 3200 ---- 686.00B 634.00A 684.50B 645.58 -33.17 678.75 3210 ---- 676.00B 624.00A 674.50B 635.58 -33.17 668.75 3220 ---- 666.00B 613.75A 664.50B 625.58 -33.17 658.75 3230 ---- 656.00B 604.25A 654.50B 615.58 -33.17 648.75 3240 ---- 646.00B 594.25A 644.50B 605.58 -33.17 638.75 3250 ---- 636.00B 584.00A 634.50B 595.58 -33.17 628.75 3260 ---- 626.00B 573.75A 626.00B 585.58 -33.17 618.75 3270 ---- 616.00B 563.50A 614.50B 575.58 -33.17 608.75 3280 ---- 606.00B 554.00A 606.00B 565.58 -33.17 598.75 3290 ---- 596.00B 543.50A 596.00B 555.58 -33.17 588.75 3300 ---- 586.00B 534.25A 586.00B 545.58 -33.17 578.75 3310 ---- 576.00B 523.50A 576.00B 535.58 -33.17 568.75 3320 ---- 566.00B 513.50A 566.00B 525.58 -33.17 558.75 3330 ---- 556.00B 503.50A 556.00B 515.58 -33.17 548.75 3340 ---- 546.00B 494.50A 546.00B 505.58 -33.17 538.75 3350 ---- 536.00B 484.00A 534.75B 495.58 -33.17 528.75 3360 ---- 526.00B 473.75A 526.00B 485.58 -33.17 518.75 3370 ---- 516.00B 464.50A 516.00B 475.58 -33.42 509.00 3380 ---- 506.00B 454.50A 506.00B 465.58 -33.42 499.00 3390 ---- 496.00B 444.00A 496.00B 455.58 -33.42 489.00 3400 ---- 486.00B 434.00A 486.00B 445.58 -33.42 479.00 3410 ---- 476.00B 424.00A 476.00B 435.58 -33.42 469.00 3420 ---- 466.00B 414.50A 466.00B 425.58 -33.42 459.00 3430 ---- 456.00B 404.50A 454.75B 415.58 -33.42 449.00 3440 ---- 446.00B 393.75A 446.00B 405.58 -33.42 439.00 3450 ---- 436.00B 384.25A 436.00B 395.58 -33.42 429.00 3460 ---- 426.00B 374.25A 426.00B 385.58 -33.42 419.00 3470 ---- 416.00B 364.25A 414.75B 375.58 -33.42 409.00 3480 ---- 406.00B 354.25A 406.00B 365.58 -33.42 399.00 3490 ---- 396.00B 344.25A 396.00B 355.58 -33.42 389.00 3495 ---- ---- ---- 339.25A 350.58 UNCH ---- 3500 ---- 386.00B 334.25A 386.00B 345.58 -33.42 379.00 3505 ---- ---- ---- 329.25A 340.58 UNCH ---- 3510 ---- 376.00B 324.25A 376.00B 335.58 -33.42 369.00 2 2 3515 ---- ---- ---- 319.25A 330.58 UNCH ---- 3520 ---- 366.00B 314.25A 366.00B 325.58 -33.42 359.00 5 5 3525 ---- ---- ---- 309.25A 320.58 UNCH ---- 3530 ---- 356.00B 304.25A 356.00B 315.58 -33.42 349.00 3 2 3535 ---- 351.00B 299.25A 299.25A 310.58 -33.42 344.00 3540 ---- 346.00B 294.25A 346.00B 305.58 -33.42 339.00 1 1 3545 ---- 341.00B 289.25A 289.25A 300.58 -33.42 334.00 3550 ---- 336.00B 284.25A 336.00B 295.58 -33.42 329.00 15 14 3555 ---- 331.00B 279.25A 331.00B 290.58 -33.42 324.00 3560 ---- 326.00B 274.25A 326.00B 285.58 -33.42 319.00 43 42 3565 ---- 321.00B 269.25A 269.25A 280.58 -33.42 314.00 3570 ---- 316.00B 264.25A 316.00B 275.58 -33.42 309.00 31 31 3575 ---- 311.00B 259.25A 311.00B 270.58 -33.42 304.00 40 39 3580 ---- 306.00B 254.25A 306.00B 265.58 -33.42 299.00 38 37 3585 ---- 301.00B 246.00A 301.00B 260.58 -33.42 294.00 35 34 3590 ---- 296.00B 241.00A 296.00B 255.58 -33.42 289.00 30 27 3595 ---- 291.00B 236.00A 291.00B 250.58 -33.42 284.00 43 43 3600 ---- 287.75B 228.00A 287.75B 245.58 -33.42 279.00 47 26 3605 ---- 281.00B 226.00A 281.00B 240.58 -33.42 274.00 42 42 3610 ---- 276.00B 221.00A 276.00B 235.58 -33.42 269.00 48 84 3615 ---- 271.00B 216.00A 269.50B 230.58 -33.42 264.00 34 33 3620 ---- 266.00B 211.00A 266.00B 225.58 -33.42 259.00 30 60 3625 ---- 261.00B 206.00A 261.00B 220.58 -33.42 254.00 31 30 3630 ---- 256.25B 201.00A 254.50B 215.58 -33.42 249.00 27 26 3635 ---- 251.25B 196.00A 249.50B 210.58 -33.42 244.00 13 12 3640 ---- 246.25B 191.00A 244.50B 205.58 -33.42 239.00 11 203 3645 ---- 251.75B 186.00A 251.75B 200.58 -33.42 234.00 12 11 3650 ---- 236.25B 181.00A 234.50B 195.58 -33.42 229.00 11 8 3655 ---- 231.25B 176.00A 229.50B 190.58 -33.42 224.00 21 18 3660 174.00 226.25B 171.00A 175.00B 185.58 -33.67 5 219.25 25 26 3665 ---- 221.25B 166.00A 219.75B 180.58 -33.67 214.25 12 12 3670 ---- 216.25B 161.00A 161.00A 175.58 -33.67 209.25 10 40 3675 ---- 211.25B 156.00A 156.00A 170.58 -33.67 204.25 6 4 3680 ---- 206.25B 151.00A 151.00A 165.58 -33.67 199.25 9 9 3685 ---- 201.25B 146.00A 146.00A 160.58 -33.67 194.25 11 10 3690 ---- 207.00B 141.00A 207.00B 155.58 -33.67 189.25 53 112 3695 140.00 203.50B 132.75A 146.75B 150.58 -33.67 1 184.25 1 1 3700 162.00 198.50B 127.75A 127.75A 145.58 -33.67 16 179.25 26 15 3705 ---- 193.50B 122.75A 193.50B 140.58 -33.67 174.25 6 6 3710 ---- 188.50B 117.75A 188.50B 135.58 -33.67 169.25 17 13 3715 ---- 183.50B 112.75A 183.50B 130.58 -33.67 164.25 7 6 3720 ---- 178.50B 108.00A 178.50B 125.58 -33.67 159.25 4 19 3725 147.00 173.50B 103.00A 147.25B 120.58 -33.67 1 154.25 5 3 3730 149.75 168.50B 98.00A 98.00A 115.58 -33.67 1 149.25 12 11 3735 122.75 163.50B 93.00A 126.50B 110.58 -33.67 28 144.25 12 5 3740 92.75 158.50B 88.00A 90.25A 105.58 -33.92 8 139.50 5 34 3745 90.25 153.50B 83.00A 83.00A 100.58 -33.92 1 134.50 5 3 3750 127.75 148.50B 77.75A 97.50B 95.58 -33.92 3 129.50 5 9 3755 134.00 143.50B 72.75A 92.50B 90.58 -33.92 4 124.50 3 2 3760 99.75 138.50B 67.75A 87.50B 85.58 -33.92 12 119.50 3 368 3765 115.25 133.50B 62.75A 62.75A 80.58 -33.92 1 114.50 4 4 3770 103.00 128.50B 58.00A 58.00A 75.58 -34.17 4 109.75 6 24 3775 91.50 123.50B 53.00A 72.50B 70.58 -34.17 10 104.75 6 4 3780 102.75 118.50B 47.75A 47.75A 65.58 -34.17 41 99.75 3 135 3785 102.25 113.75B 43.00A 62.50B 60.58 -34.42 21 95.00 19 16 3790 97.75 108.75B 38.00A 38.00A 55.58 -34.67 16 90.25 4 4 3795 58.25 103.75B 33.00A 33.00A 50.58 -34.92 12 85.50 5 1 3800 87.75 98.75B 28.00A 45.75A 45.58 -35.17 68 80.75 16 217 3805 64.75 93.75B 23.25A 25.25A 40.58 -35.42 11 76.00 3 36 3810 62.75 88.75B 18.75A 37.50B 35.58 -35.92 51 71.50 14 28 3815 44.00 84.00B 14.50A 25.50A 30.58 -36.17 50 66.75 211 53 3820 68.50 79.00B 10.75A 27.75B 25.58 -36.92 309 62.50 150 118 3825 69.00 74.25B 7.00 15.00A 20.58 -37.42 544 58.00 100 36 3830 67.75 69.25B 3.85A 18.00B 15.58 -38.42 1120 54.00 102 121 3835 35.00 64.75B 1.90A 13.25B 10.58 -39.17 1872 49.75 101 24 3840 32.25 60.00B .80A 6.00 5.58 -40.17 4299 45.75 412 220 3845 39.00 55.50B .35A .50 .58 -41.42 2240 42.00 703 267 3850 40.25 51.00B .05 .05 .00 -38.25 3610 38.25 564 221 3855 36.00 46.50B .05 .05 .00 -34.75 2607 34.75 364 103 3860 34.75 42.25B .05 .05 .00 -31.25 3904 31.25 1317 394 3865 31.75 38.25B .05 .05 .00 -28.25 3854 28.25 1322 519 3870 27.25 34.50B .05 .05A .00 -25.25 4507 25.25 1738 607 3875 26.00 30.50B .05 .05 .00 -22.25 4046 22.25 2421 800 3880 22.00 27.00B .05 .05 .00 -19.75 4045 19.75 2157 694 3885 23.50 23.50 .05 .05 .00 -17.25 3929 17.25 1784 580 3890 13.50 20.50B .05 .05 .00 -15.25 4073 15.25 2932 656 3895 14.00 17.50B .05 .05 .00 -13.25 2251 13.25 958 317 3900 11.00 15.25 .05 .05 .00 -11.50 6846 11.50 7605 1561 3905 11.50 12.50B .05 .05 .00 -9.75 1585 9.75 1521 459 3910 7.00 10.50 .05 .05 .00 -8.50 2079 8.50 2031 817 3915 5.25 8.50 .05 .05 .00 -7.00 1222 7.00 1286 358 3920 4.60 7.00 .05 .05 .00 -6.00 1607 6.00 2328 584 3925 4.95 5.75 .05 .05 .00 -4.95 1611 4.95 2185 645 3930 4.00 4.75 .05 .05 .00 -4.05 1220 4.05 2604 837 3935 3.15 3.75B .05 .05 .00 -3.30 1130 3.30 1363 544 3940 2.70 3.00B .05 .05 .00 -2.70 1337 2.70 2790 1142 3945 2.10 2.40B .05 .05 .00 -2.15 717 2.15 1254 402 3950 1.10 2.05 .05 .05 .00 -1.75 3218 1.75 3432 1039 3955 1.30 1.45B .05 .05 .00 -1.40 584 1.40 1581 418 3960 1.10 1.15 .05 .05 .00 -1.10 711 1.10 1106 678 3965 .80 .90 .05A .05A .00 -.90 91 .90 744 499 3970 .50 .70 .05 .05 .00 -.75 308 .75 1032 759 3975 .55 .55 .05 .05 .00 -.60 514 .60 2598 1706 3980 .30 .45 .05 .05 .00 -.50 2418 .50 1534 956 3985 .35 .35 .05A .05A .00 -.40 10 .40 1016 559 3990 .25 .25 .05 .05 .00 -.35 1048 .35 1225 780 3995 .20 .20 .05 .05 .00 -.30 619 .30 410 504 4000 .15 .20 .05 .05 .00 -.25 288 .25 1470 1820 4005 .10 .15 .05A .05A .00 -.20 50 .20 4225 3161 4010 .10 .10 .05 .05 .00 -.15 309 .15 3165 3288 4015 .05 .05 .05 .05 .00 -.15 23 .15 1722 1177 4020 .10 .10 .05 .05 .00 -.15 240 .15 472 1130 4025 .05 .10 .05 .05 .00 -.10 62 .10 340 485 4030 .05 .05 .05 .05 .00 -.10 2 .10 1049 1169 4035 .10 .10 .05 .05 .00 -.10 121 .10 214 190 4040 .10 .10 .05 .05 .00 -.05 71 .05 603 570 4045 .10 .10 .10 .05A .00 -.05 2 .05 106 135 4050 .05 .05 .05 .05 .00 -.05 501 .05 762 1633 4055 ---- ---- ---- ---- .00 -.05 .05 557 780 4060 .05 .05 .05 .05 .00 -.05 7 .05 500 706 4065 .05 .05 .05 .05 .00 -.05 1 .05 60 428 4070 ---- ---- ---- ---- .00 -.05 1 .05 1030 1253 4075 .05 .05 .05 .05 .00 -.05 253 .05 145 529 4080 ---- ---- ---- ---- .00 -.05 .05 24 527 4085 ---- ---- ---- ---- .00 UNCH CAB 1444 1273 4090 ---- ---- ---- ---- .00 UNCH CAB 16 414 4095 .05 .05 .05 .05 .00 UNCH 1 CAB 279 424 4100 .05 .05 .05 .05 .00 UNCH 18 CAB 3559 3323 4105 ---- ---- ---- ---- .00 UNCH CAB 5 188 4110 ---- ---- ---- ---- .00 UNCH CAB 1654 2522 4115 ---- ---- ---- ---- .00 UNCH CAB 621 1062 4120 ---- ---- ---- ---- .00 UNCH CAB 1885 1940 4125 ---- ---- ---- ---- .00 UNCH CAB 1930 2444 4130 ---- ---- ---- ---- .00 UNCH CAB 3092 3200 4135 ---- ---- ---- ---- .00 UNCH CAB 8 323 4140 ---- ---- ---- ---- .00 UNCH CAB 5 365 4145 ---- ---- ---- ---- .00 UNCH CAB 295 4150 .10 .10 .05A .05A .00 UNCH 1 CAB 4130 4563 4155 ---- ---- ---- ---- .00 UNCH CAB 23 310 4160 ---- ---- ---- ---- .00 UNCH CAB 6 507 4165 ---- ---- ---- ---- .00 UNCH CAB 5 409 4170 ---- ---- ---- ---- .00 UNCH CAB 22 539 4175 ---- ---- ---- ---- .00 UNCH CAB 104 416 4180 ---- ---- ---- ---- .00 UNCH CAB 4 305 4185 ---- ---- ---- ---- .00 UNCH CAB 187 263 4190 ---- ---- ---- ---- .00 UNCH CAB 161 466 4195 ---- ---- ---- ---- .00 UNCH CAB 103 202 4200 .05 .05 .05 .05 .00 UNCH 5 CAB 275 1689 4205 ---- ---- ---- ---- .00 UNCH CAB 2 125 4210 ---- ---- ---- ---- .00 UNCH CAB 1 537 4215 ---- ---- ---- ---- .00 UNCH CAB 98 4220 ---- ---- ---- ---- .00 UNCH CAB 381 4225 ---- ---- ---- ---- .00 UNCH CAB 1 126 4230 ---- ---- ---- ---- .00 UNCH CAB 339 4235 ---- ---- ---- ---- .00 UNCH CAB 191 4240 ---- ---- ---- ---- .00 UNCH CAB 160 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 1210 4255 ---- ---- ---- ---- .00 UNCH CAB 2 4260 ---- ---- ---- ---- .00 UNCH CAB 1202 4270 ---- ---- ---- ---- .00 UNCH CAB 89 389 4280 ---- ---- ---- ---- .00 UNCH CAB 312 4290 ---- ---- ---- ---- .00 UNCH CAB 92 4300 ---- ---- ---- ---- .00 UNCH CAB 1026 4310 ---- ---- ---- ---- .00 UNCH CAB 310 4320 ---- ---- ---- ---- .00 UNCH CAB 563 4330 ---- ---- ---- ---- .00 UNCH CAB 94 77 4340 ---- ---- ---- ---- .00 UNCH CAB 273 4350 ---- ---- ---- ---- .00 UNCH CAB 198 4360 ---- ---- ---- ---- .00 UNCH CAB 7 4370 ---- ---- ---- ---- .00 UNCH CAB 94 4380 ---- ---- ---- ---- .00 UNCH CAB 113 4390 ---- ---- ---- ---- .00 UNCH CAB 11 4400 ---- ---- ---- ---- .00 UNCH CAB 125 4410 ---- ---- ---- ---- .00 UNCH CAB 120 4420 ---- ---- ---- ---- .00 UNCH CAB 258 4430 ---- ---- ---- ---- .00 UNCH CAB 243 4440 .10 .10 .05A .05A .00 UNCH 38 CAB 37 4450 ---- ---- ---- ---- .00 UNCH CAB 61 4460 ---- ---- ---- ---- .00 UNCH CAB 227 4470 ---- ---- ---- ---- .00 UNCH CAB 348 4480 ---- ---- ---- ---- .00 UNCH CAB 75 4490 ---- ---- ---- ---- .00 UNCH CAB 268 4500 ---- ---- ---- ---- .00 UNCH CAB 24 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 1 4530 ---- ---- ---- ---- .00 UNCH CAB 2 4550 ---- ---- ---- ---- .00 UNCH CAB 5 4600 ---- ---- ---- ---- .00 UNCH CAB 72 4650 ---- ---- ---- ---- .00 UNCH CAB 5 4700 ---- ---- ---- ---- .00 UNCH CAB 2 4800 ---- ---- ---- ---- .00 UNCH CAB 4 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 49 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3086.00B 3033.75A 3086.00B 3045.58 -32.17 3077.75 900 ---- 2986.00B 2934.50A 2986.00B 2945.58 -32.17 2977.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78444 94065 79220 E3A DEC22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 63 2350 ---- ---- ---- .05A .00 UNCH ---- 2400 ---- ---- ---- ---- .00 UNCH CAB 90 2450 ---- ---- ---- ---- .00 UNCH CAB 20 2500 ---- ---- ---- ---- .00 UNCH CAB 10 2550 ---- ---- ---- ---- .00 UNCH CAB 463 2600 ---- ---- ---- ---- .00 UNCH CAB 105 2650 ---- ---- ---- ---- .00 UNCH CAB 2571 2700 ---- ---- ---- ---- .00 UNCH CAB 892 2750 ---- ---- ---- ---- .00 UNCH CAB 70 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 530 2900 ---- ---- ---- ---- .00 UNCH CAB 12041 2950 ---- ---- ---- ---- .00 UNCH CAB 3025 3000 ---- ---- ---- ---- .00 UNCH CAB 299 3050 ---- ---- ---- ---- .00 -.05 .05 4 3365 3100 ---- ---- ---- ---- .00 -.05 .05 100 8264 3110 ---- ---- ---- .05A .00 UNCH ---- 3120 ---- ---- ---- .05A .00 UNCH ---- 3130 ---- ---- ---- .05A .00 UNCH ---- 3140 ---- ---- ---- .05A .00 UNCH ---- 3150 ---- ---- ---- ---- .00 -.05 .05 3320 3160 ---- ---- ---- ---- .00 -.05 .05 3170 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 519 3190 ---- ---- ---- ---- .00 -.05 .05 982 3200 ---- ---- ---- ---- .00 -.05 .05 27268 29631 3210 ---- ---- ---- ---- .00 -.05 .05 4284 5091 3220 ---- ---- ---- ---- .00 -.05 .05 34834 33088 3230 ---- ---- ---- ---- .00 -.05 .05 7000 7027 3240 ---- ---- ---- ---- .00 -.05 .05 26510 26516 3250 ---- ---- ---- ---- .00 -.05 .05 206 3260 ---- ---- ---- ---- .00 -.05 .05 6047 6607 3270 ---- ---- ---- ---- .00 -.05 .05 51 562 3280 ---- ---- ---- ---- .00 -.05 .05 380 3290 ---- ---- ---- ---- .00 -.05 .05 2 361 3300 ---- ---- ---- ---- .00 -.05 .05 16163 18439 3310 ---- ---- ---- ---- .00 -.05 .05 71 1137 3320 ---- ---- ---- ---- .00 -.05 .05 8500 9513 3330 ---- ---- ---- ---- .00 -.05 .05 761 1025 3340 ---- ---- ---- ---- .00 -.05 .05 10 40 3350 ---- ---- .05A .05A .00 -.10 .10 36838 37510 3360 ---- ---- .05A .05A .00 -.10 .10 32 586 3370 ---- ---- .05A .05A .00 -.10 .10 1134 1263 3380 ---- ---- .05A .05A .00 -.10 .10 1 43 3390 ---- ---- .05A .05A .00 -.10 .10 2 172 3400 .05 .05 .05 .05 .00 -.10 22 .10 1786 9053 3410 ---- ---- .05A .05A .00 -.10 .10 5296 5303 3420 .05 .05 .05 .05 .00 -.10 5 .10 512 467 3430 .05 .05 .05 .05 .00 -.10 5 .10 460 1113 3440 .05 .05 .05 .05 .00 -.10 5 .10 314 729 3450 ---- ---- .05A .05A .00 -.10 .10 903 1219 3460 ---- ---- .05A .05A .00 -.10 .10 1725 1815 3470 ---- ---- .05A .05A .00 -.10 .10 980 1586 3480 ---- ---- .05A .05A .00 -.10 .10 827 772 3490 ---- ---- .05A .05A .00 -.10 .10 265 771 3495 ---- ---- ---- .05A .00 UNCH ---- 3500 ---- ---- .05A .05A .00 -.10 .10 3050 6378 3505 ---- ---- ---- .05A .00 UNCH ---- 3510 .05 .05 .05 .05 .00 -.15 122 .15 1303 1772 3515 ---- ---- ---- .05A .00 UNCH ---- 3520 .10 .10 .05A .05A .00 -.15 4 .15 841 1269 3525 ---- ---- ---- .05A .00 UNCH ---- 3530 ---- ---- .05A .05A .00 -.15 .15 469 927 3535 ---- ---- .05A .05A .00 -.15 .15 22 22 3540 .10 .10 .05 .05 .00 -.15 8 .15 84 892 3545 ---- ---- .05A .05A .00 -.15 .15 36 31 3550 .05 .05 .05 .05 .00 -.15 4 .15 3062 3561 3555 ---- ---- .05A .05A .00 -.15 .15 1004 1004 3560 .05 .05 .05 .05 .00 -.15 3 .15 162 416 3565 ---- ---- .05A .05A .00 -.15 .15 2 1 3570 ---- ---- .05A .05A .00 -.15 .15 191 615 3575 ---- ---- .05A .05A .00 -.15 .15 11 336 3580 ---- ---- .05A .05A .00 -.15 .15 173 328 3585 ---- ---- .05A .05A .00 -.15 .15 6 56 3590 ---- ---- .05A .05A .00 -.15 .15 252 448 3595 ---- ---- .05A .05A .00 -.15 .15 120 306 3600 ---- ---- .05A .05A .00 -.15 .15 858 1615 3605 ---- ---- .05A .05A .00 -.15 .15 143 358 3610 ---- ---- .05A .05A .00 -.15 .15 123 312 3615 ---- ---- .05A .05A .00 -.15 .15 320 695 3620 .10 .10 .05A .05A .00 -.20 6 .20 97 532 3625 .05 .05 .05 .05 .00 -.20 10 .20 48 315 3630 ---- ---- .05A .05A .00 -.20 .20 39 136 3635 .05 .05 .05 .05 .00 -.20 3 .20 116 217 3640 ---- ---- .05A .05A .00 -.20 38 .20 74 448 3645 ---- ---- .05A .05A .00 -.20 .20 14 83 3650 .05 .05 .05 .05 .00 -.20 60 .20 789 1192 3655 ---- ---- .05A .05A .00 -.20 .20 390 394 3660 ---- ---- .05A .05A .00 -.20 .20 561 464 3665 ---- ---- .05A .05A .00 -.20 .20 453 462 3670 .05 .05 .05 .05 .00 -.25 2 .25 253 667 3675 .10 .10 .05A .05A .00 -.25 3 .25 610 601 3680 .05 .05 .05 .05 .00 -.25 1694 .25 480 400 3685 .05 .05 .05 .05 .00 -.25 5 .25 593 596 3690 .05 .05 .05 .05 .00 -.25 11 .25 815 854 3695 ---- ---- .05A .05A .00 -.25 .25 133 358 3700 .05 .05 .05 .05 .00 -.30 196 .30 2370 1177 3705 .10 .10 .05 .05 .00 -.30 2002 .30 400 231 3710 .10 .10 .05 .05 .00 -.30 2530 .30 514 558 3715 .05 .05 .05 .05 .00 -.35 1 .35 347 446 3720 .20 .20 .05 .05 .00 -.35 1429 .35 334 463 3725 .15 .20 .05 .05 .00 -.35 3063 .35 980 1029 3730 .10 .10 .05 .05 .00 -.40 127 .40 373 378 3735 .15 .20 .05A .05A .00 -.40 15 .40 273 548 3740 .15 .15 .05 .05 .00 -.45 367 .45 720 622 3745 .20 .25 .05 .05 .00 -.45 358 .45 1159 958 3750 .40 .40 .05 .05 .00 -.50 2117 .50 1410 1043 3755 .30 .30 .05 .05 .00 -.55 177 .55 270 157 3760 .50 .50 .05 .05 .00 -.60 364 .60 991 946 3765 .50 .50 .05 .05 .00 -.65 115 .65 354 469 3770 .65 .65 .05 .05A .00 -.70 271 .70 340 316 3775 .55 .55 .05 .05 .00 -.80 972 .80 547 579 3780 .70 .80 .05 .05 .00 -.90 393 .90 809 490 3785 .65 .65 .05A .05A .00 -1.05 538 1.05 585 372 3790 1.10 1.10 .05 .05 .00 -1.20 1029 1.20 715 381 3795 1.00 1.10 .05 .05 .00 -1.40 821 1.40 1061 508 3800 2.30 2.30 .05A .05A .00 -1.70 4023 1.70 6100 1786 3805 2.15 2.15 .05 .05 .00 -2.00 1626 2.00 857 461 3810 1.90 1.90 .05 .05 .00 -2.40 2895 2.40 933 449 3815 2.15 2.25 .05 .05 .00 -2.90 2800 2.90 1091 336 3820 4.45 4.45 .05 .05 .00 -3.45 5405 3.45 2956 890 3825 3.85 5.00 .05 .05 .00 -4.15 7112 4.15 3531 2195 3830 4.10 7.50 .05 .05 .00 -4.90 5997 4.90 1544 565 3835 4.80 10.75 .05 .05 .00 -5.75 5939 5.75 1529 521 3840 5.75 14.50 .05 .05A .00 -6.75 6676 6.75 1960 493 3845 9.75 18.50 .25 .25 .00 -8.00 3706 8.00 942 382 3850 11.50 23.00 2.00A 3.60A 4.42 -4.83 7593 9.25 4902 1322 3855 10.25 27.75B 2.65 9.00B 9.42 -1.33 2665 10.75 1110 594 3860 10.50 32.50 3.45A 14.25B 14.42 +2.17 3376 12.25 2423 381 3865 14.00 37.50B 4.30A 19.25B 19.42 +5.17 2380 14.25 1540 571 3870 14.00 42.50B 5.25A 32.75B 24.42 +8.17 2042 16.25 1934 842 3875 18.25 47.25B 6.50A 26.75A 29.42 +11.17 1991 18.25 1498 558 3880 21.50 52.25B 7.75A 46.75B 34.42 +13.67 1654 20.75 2117 644 3885 19.25 57.25B 9.25A 54.50B 39.42 +16.17 894 23.25 2147 584 3890 26.00 62.25B 11.00A 59.50B 44.42 +18.17 1614 26.25 1961 700 3895 26.50 67.25B 13.25 46.75A 49.42 +20.17 765 29.25 830 343 3900 32.25 72.25B 15.50A 52.00 54.42 +21.92 742 32.50 4339 1426 3905 32.25 77.25B 18.25A 75.50B 59.42 +23.67 47 35.75 572 174 3910 35.00 82.25B 21.25A 65.00A 64.42 +25.17 260 39.25 569 335 3915 25.75 87.25B 24.50A 73.25A 69.42 +26.42 565 43.00 320 196 3920 42.50 92.25B 27.75A 75.00A 74.42 +27.42 649 47.00 570 278 3925 51.00 97.25B 31.50A 97.00B 79.42 +28.42 48 51.00 482 335 3930 58.50 102.25B 35.50A 88.75A 84.42 +29.42 44 55.00 234 314 3935 76.25 107.25B 39.75A 93.25A 89.42 +30.17 14 59.25 346 278 3940 58.00 112.25B 44.00A 93.75 94.42 +30.67 58 63.75 350 438 3945 54.75 117.25B 48.50A 105.50A 99.42 +31.17 38 68.25 19 259 3950 79.50 122.25B 53.00A 119.75B 104.42 +31.67 98 72.75 277 811 3955 96.00 127.25B 57.75A 92.75A 109.42 +32.17 5 77.25 23 220 3960 73.25 132.25B 62.50A 117.75A 114.42 +32.42 55 82.00 167 427 3965 86.25 137.25B 67.25A 67.25A 119.42 +32.67 3 86.75 11 236 3970 93.00 142.25B 72.00A 130.50A 124.42 +32.67 8 91.75 101 450 3975 108.00 147.25B 77.00A 147.00B 129.42 +32.92 13 96.50 79 384 3980 94.75 152.25B 82.00A 138.25A 134.42 +32.92 10 101.50 57 470 3985 99.75 157.25B 86.75A 157.00B 139.42 +33.17 9 106.25 33 267 3990 ---- 162.25B 91.75A 91.75A 144.42 +33.17 3 111.25 190 403 3995 132.50 167.25B 96.75A 167.00B 149.42 +33.17 4 116.25 3 171 4000 103.00 172.25B 101.75A 160.50A 154.42 +33.17 62 121.25 166 954 4005 150.50 177.25B 106.75A 170.75B 159.42 +33.17 3 126.25 25 295 4010 173.00 182.25B 111.75A 171.75A 164.42 +33.42 2 131.00 6 192 4015 181.50 187.25B 116.75A 175.50A 169.42 +33.42 2 136.00 19 174 4020 ---- 192.25B 121.75A 121.75A 174.42 +33.42 141.00 108 226 4025 ---- 197.25B 126.75A 126.75A 179.42 +33.42 3 146.00 15 267 4030 ---- 202.25B 131.75A 131.75A 184.42 +33.42 8 151.00 19 457 4035 204.50 207.25B 136.75A 195.50A 189.42 +33.42 1 156.00 9 144 4040 207.00 209.00B 153.75A 207.75B 194.42 +33.42 2 161.00 197 212 4045 ---- 214.00B 158.75A 158.75A 199.42 +33.42 166.00 10 180 4050 ---- 222.00B 156.25A 156.25A 204.42 +33.42 8 171.00 10 250 4055 ---- 224.00B 168.75A 168.75A 209.42 +33.42 176.00 4 482 4060 ---- 229.00B 174.00A 174.00A 214.42 +33.42 2 181.00 44 146 4065 ---- 234.00B 179.00A 179.00A 219.42 +33.42 186.00 7 81 4070 234.25 239.00B 184.00A 233.75A 224.42 +33.42 17 191.00 14 141 4075 ---- 244.00B 189.00A 189.00A 229.42 +33.42 196.00 10 67 4080 ---- 249.00B 194.00A 194.00A 234.42 +33.42 201.00 3 135 4085 ---- 254.00B 199.00A 199.00A 239.42 +33.42 206.00 9 129 4090 232.25 259.00B 204.00A 231.75A 244.42 +33.42 2 211.00 4 352 4095 ---- 264.00B 209.00A 209.00A 249.42 +33.42 216.00 13 128 4100 ---- 269.00B 214.00A 214.00A 254.42 +33.42 3 221.00 16 711 4105 ---- 274.00B 219.00A 219.00A 259.42 +33.42 226.00 6 46 4110 ---- 279.00B 224.00A 224.00A 264.42 +33.42 231.00 3 57 4115 ---- 284.00B 229.00A 229.00A 269.42 +33.42 236.00 1 37 4120 ---- 289.00B 234.00A 234.00A 274.42 +33.42 241.00 4 132 4125 ---- 294.00B 239.00A 239.00A 279.42 +33.42 246.00 1 11 4130 ---- 299.00B 244.00A 244.00A 284.42 +33.42 251.00 2 181 4135 ---- 304.00B 249.00A 249.00A 289.42 +33.42 1 256.00 57 4140 261.75 309.00B 241.50A 304.50B 294.42 +33.42 11 261.00 260 4145 ---- 314.00B 259.00A 259.00A 299.42 +33.42 266.00 16 4150 ---- 319.00B 264.00A 264.00A 304.42 +33.42 271.00 41 4155 ---- 324.00B 269.00A 269.00A 309.42 +33.42 276.00 18 4160 ---- 329.00B 274.00A 274.00A 314.42 +33.42 281.00 23 4165 ---- 334.00B 279.00A 279.00A 319.42 +33.42 286.00 29 4170 ---- 339.00B 284.00A 284.00A 324.42 +33.42 291.00 22 4175 ---- 344.00B 289.00A 289.00A 329.42 +33.42 296.00 4180 ---- 349.00B 294.00A 294.00A 334.42 +33.42 301.00 4185 ---- 354.00B 299.00A 299.00A 339.42 +33.42 306.00 2 4190 ---- 359.00B 301.00A 301.00A 344.42 +33.42 311.00 15 4195 ---- 364.00B 309.00A 309.00A 349.42 +33.42 316.00 4200 ---- 369.00B 314.00A 314.00A 354.42 +33.67 320.75 1 4205 ---- 374.00B 319.00A 319.00A 359.42 +33.67 325.75 4210 ---- 379.00B 324.00A 324.00A 364.42 +33.67 330.75 15 4215 ---- 383.75B 329.00A 329.00A 369.42 +33.67 335.75 4220 ---- 388.75B 334.00A 334.00A 374.42 +33.67 340.75 4225 ---- 393.75B 339.00A 339.00A 379.42 +33.67 345.75 4230 ---- 398.75B 344.00A 344.00A 384.42 +33.67 350.75 4235 ---- 403.75B 349.00A 349.00A 389.42 +33.67 355.75 4240 ---- 405.50B 354.00A 354.00A 394.42 +33.67 360.75 4245 ---- 411.00B 359.00A 359.00A 399.42 +33.67 365.75 4250 ---- 416.00B 364.00A 364.00A 404.42 +33.67 370.75 10 4255 ---- 421.00B 369.00A 369.00A 409.42 +33.67 375.75 4260 ---- 425.50B 374.00A 374.00A 414.42 +33.67 380.75 4270 ---- 436.25B 384.00A 384.00A 424.42 +33.67 390.75 4280 ---- 446.00B 394.00A 394.00A 434.42 +33.67 400.75 4290 ---- 456.00B 404.00A 404.00A 444.42 +33.67 410.75 4300 ---- 466.00B 414.00A 414.00A 454.42 +33.67 420.75 4310 ---- 476.00B 424.00A 424.00A 464.42 +33.67 430.75 4320 ---- 486.25B 434.00A 434.00A 474.42 +33.67 440.75 4330 ---- 495.50B 444.00A 444.00A 484.42 +33.67 5 450.75 6 4340 ---- 506.00B 454.00A 454.00A 494.42 +33.67 460.75 4 4350 ---- 515.50B 464.00A 464.00A 504.42 +33.67 470.75 4360 ---- 525.50B 474.00A 474.00A 514.42 +33.67 480.75 4370 ---- 536.25B 484.00A 484.00A 524.42 +33.67 490.75 4380 ---- 546.00B 494.00A 494.00A 534.42 +33.67 500.75 13 4390 ---- 556.25B 504.00A 504.00A 544.42 +33.67 510.75 4400 ---- 565.50B 514.00A 514.00A 554.42 +33.67 520.75 4410 ---- 576.00B 524.00A 524.00A 564.42 +33.67 530.75 4420 ---- 586.25B 534.00A 534.00A 574.42 +33.67 540.75 4430 ---- 596.25B 544.00A 544.00A 584.42 +33.67 550.75 4440 ---- 606.00B 554.00A 554.00A 594.42 +33.67 560.75 4450 ---- 615.50B 564.00A 564.00A 604.42 +33.67 570.75 4460 ---- 626.00B 574.00A 574.00A 614.42 +33.67 580.75 4470 ---- 635.75B 584.00A 584.00A 624.42 +33.67 590.75 4480 ---- 646.00B 594.00A 594.00A 634.42 +33.67 600.75 4490 ---- 656.00B 604.00A 604.00A 644.42 +33.67 610.75 4500 ---- 666.25B 614.00A 614.00A 654.42 +33.67 620.75 4510 ---- 676.00B 624.00A 624.00A 664.42 +33.67 630.75 4520 ---- 686.00B 634.00A 634.00A 674.42 +33.67 640.75 4530 ---- 696.00B 644.00A 644.00A 684.42 +33.67 650.75 4550 ---- 715.50B 664.00A 664.00A 704.42 +33.67 670.75 4600 ---- 765.50B 714.00A 714.00A 754.42 +33.67 720.75 4650 ---- 816.25B 764.00A 764.00A 804.42 +33.67 770.75 4700 ---- 866.25B 814.00A 814.00A 854.42 +33.67 820.75 4800 ---- 966.25B 914.00A 914.00A 954.42 +33.67 920.75 4900 ---- 1066.00B 1014.00A 1014.00A 1054.42 +33.92 1020.50 5000 ---- 1165.50B 1114.00A 1114.00A 1154.42 +33.92 1120.50 5 46 5100 ---- 1266.25B 1214.00A 1214.00A 1254.42 +33.92 1220.50 5200 ---- 1366.00B 1314.00A 1314.00A 1354.42 +33.92 1320.50 5300 ---- 1466.00B 1414.00A 1414.00A 1454.42 +33.92 1420.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 92853 266306 308640 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2886.00B 2830.00A 2879.00B 2845.25 -32.25 2877.50 1100 ---- 2786.00B 2730.75A 2778.50B 2745.25 -32.25 2777.50 1200 ---- 2686.00B 2630.25A 2678.75B 2645.25 -32.25 2677.50 1300 ---- 2586.00B 2530.00A 2530.00A 2545.25 -32.50 2577.75 1400 ---- 2486.00B 2430.75A 2430.75A 2445.25 -32.50 2477.75 1500 ---- 2386.00B 2330.25A 2330.25A 2345.25 -32.50 2377.75 1600 ---- 2286.00B 2230.25A 2279.00B 2245.25 -32.50 2277.75 1700 ---- 2186.00B 2130.25A 2130.25A 2145.25 -32.50 2177.75 1800 ---- 2086.00B 2030.25A 2030.25A 2045.25 -32.75 2078.00 1900 ---- 1986.00B 1930.75A 1930.75A 1945.25 -32.75 1978.00 2000 ---- 1886.00B 1830.25A 1830.25A 1845.25 -32.75 1878.00 2100 ---- 1786.00B 1730.75A 1730.75A 1745.25 -32.75 1778.00 2200 ---- 1686.00B 1630.25A 1630.25A 1645.25 -32.75 84 1678.00 2300 ---- 1586.00B 1530.75A 1530.75A 1545.25 -33.00 1 1578.25 2350 ---- ---- ---- 1480.25A 1495.25 UNCH ---- 2400 ---- 1486.00B 1430.75A 1430.75A 1445.25 -33.00 1478.25 2450 ---- 1436.00B 1380.25A 1380.25A 1395.25 -33.00 1428.25 2500 ---- 1386.00B 1330.25A 1330.25A 1345.25 -33.00 1 1378.25 2550 ---- 1336.25B 1280.25A 1329.50B 1295.25 -33.00 1328.25 2600 ---- 1286.25B 1230.25A 1279.00B 1245.25 -33.00 1278.25 2650 ---- 1236.25B 1180.25A 1229.00B 1195.25 -33.00 1228.25 2700 ---- 1186.25B 1130.75A 1179.00B 1145.25 -33.25 1178.50 2750 ---- 1136.25B 1080.25A 1129.00B 1095.25 -33.25 1128.50 2800 ---- 1086.25B 1030.25A 1079.00B 1045.25 -33.25 1078.50 2850 ---- 1036.25B 980.25A 1029.00B 995.25 -33.25 1028.50 2900 ---- 986.25B 930.50A 979.00B 945.50 -33.00 978.50 2950 ---- 936.25B 880.50A 929.00B 895.50 -33.00 928.50 3000 ---- 886.25B 830.75A 879.00B 845.50 -33.00 878.50 3050 ---- 836.25B 780.75A 829.00B 795.50 -33.00 828.50 3100 ---- 786.25B 730.75A 779.00B 745.50 -33.25 778.75 3110 ---- ---- ---- 720.75A 735.50 UNCH ---- 3120 ---- ---- ---- 710.75A 725.50 UNCH ---- 3130 ---- ---- ---- 700.75A 715.50 UNCH ---- 3140 ---- ---- ---- 690.75A 705.50 UNCH ---- 3150 ---- 736.25B 680.25A 729.00B 695.50 -33.25 728.75 3160 ---- 725.75B 670.25A 719.00B 685.50 -33.25 718.75 3170 ---- 716.25B 660.25A 709.00B 675.50 -33.25 708.75 3180 ---- 706.25B 650.25A 699.00B 665.50 -33.25 698.75 3190 ---- 695.75B 640.25A 689.00B 655.50 -33.25 688.75 3200 ---- 686.25B 631.00A 679.25B 645.50 -33.25 678.75 3210 ---- 676.25B 621.00A 621.00A 635.50 -33.25 668.75 3220 ---- 666.25B 610.25A 610.25A 625.50 -33.25 658.75 3230 ---- 656.25B 601.00A 649.00B 615.50 -33.25 648.75 3240 ---- 646.25B 590.50A 639.00B 605.50 -33.25 638.75 3250 ---- 636.25B 581.00A 629.00B 595.50 -33.25 628.75 3260 ---- 626.25B 571.00A 619.00B 585.50 -33.25 618.75 3270 ---- 616.25B 561.00A 609.00B 575.50 -33.25 608.75 3280 ---- 606.25B 551.25A 551.25A 565.50 -33.25 598.75 3290 ---- 596.25B 541.25A 541.25A 555.50 -33.25 588.75 3300 ---- 586.25B 531.00A 531.00A 545.50 -33.25 578.75 3310 ---- 576.25B 521.00A 521.00A 535.50 -33.25 568.75 3320 ---- 566.25B 511.00A 511.00A 525.50 -33.25 558.75 3330 ---- 556.25B 501.00A 501.00A 515.50 -33.25 548.75 3340 ---- 546.25B 491.00A 491.00A 505.50 -33.50 539.00 3350 ---- 536.25B 480.25A 480.25A 495.50 -33.50 529.00 3360 ---- 526.25B 470.25A 470.25A 485.50 -33.50 519.00 3370 ---- 516.25B 461.00A 461.00A 475.50 -33.50 509.00 3380 ---- 506.25B 451.00A 451.00A 465.50 -33.50 499.00 3390 ---- 496.25B 440.25A 440.25A 455.50 -33.50 489.00 3400 ---- 486.25B 430.50A 479.25B 445.50 -33.50 479.00 3410 ---- 476.25B 421.00A 421.00A 435.50 -33.50 469.00 3420 ---- 466.25B 411.00A 411.00A 425.50 -33.50 459.00 3430 ---- 456.25B 401.00A 449.25B 415.50 -33.50 449.00 3440 ---- 446.25B 391.00A 439.25B 405.50 -33.50 439.00 3450 ---- 436.25B 380.25A 380.25A 395.50 -33.50 429.00 3460 ---- 426.25B 370.25A 419.25B 385.50 -33.50 419.00 3470 ---- 416.25B 360.25A 360.25A 375.50 -33.50 409.00 3480 ---- 406.25B 350.25A 350.25A 365.50 -33.50 399.00 3490 ---- 396.25B 340.25A 340.25A 355.50 -33.50 389.00 3495 ---- ---- ---- 335.25A 350.50 UNCH ---- 3500 ---- 386.25B 330.25A 379.25B 345.50 -33.50 379.00 3505 ---- ---- ---- 325.25A 340.50 UNCH ---- 3510 ---- 376.25B 320.25A 369.25B 335.50 -33.50 369.00 3515 ---- ---- ---- 315.50A 330.50 UNCH ---- 3520 ---- 378.25B 308.00A 378.25B 325.50 -33.75 359.25 3525 ---- ---- ---- 303.00A 320.50 UNCH ---- 3530 ---- 368.25B 298.00A 367.75B 315.50 -33.75 349.25 3535 ---- 363.25B 293.00A 362.75B 310.50 -33.75 344.25 3540 ---- 358.25B 288.00A 357.75B 305.50 -33.75 339.25 3545 ---- 353.25B 283.00A 352.75B 300.50 -33.75 334.25 3550 309.75 348.25B 278.00A 311.50B 295.50 -33.75 1 329.25 3555 ---- 343.25B 273.00A 342.75B 290.50 -33.75 324.25 3560 ---- 338.25B 268.00A 337.75B 285.50 -33.75 319.25 3565 ---- 333.25B 263.00A 332.75B 280.50 -33.75 314.25 3570 ---- 328.25B 258.00A 327.75B 275.50 -33.75 309.25 3575 ---- 323.25B 253.00A 323.00B 270.50 -33.75 304.25 3580 ---- 318.25B 248.00A 318.25B 265.50 -33.75 299.25 3585 ---- 313.25B 243.00A 313.25B 260.50 -33.75 294.25 3590 ---- 308.25B 238.00A 308.25B 255.50 -33.75 289.25 3595 ---- 303.25B 233.25A 303.25B 250.50 -33.75 284.25 3600 ---- 298.25B 228.25A 298.25B 245.50 -33.75 279.25 3605 ---- 293.25B 223.25A 293.25B 240.50 -33.75 274.25 3610 ---- 288.25B 218.25A 288.25B 235.50 -33.75 269.25 3615 ---- 283.25B 213.00A 282.75B 230.50 -33.75 264.25 3620 216.00 278.25B 208.00A 228.00B 225.50 -33.75 1 259.25 1 1 3625 212.00 273.25B 203.00A 223.00B 220.75 -33.50 2 254.25 3630 ---- 268.25B 198.00A 268.00B 215.75 -33.50 249.25 3635 ---- 263.25B 193.00A 263.00B 210.75 -33.75 244.50 3640 ---- 258.25B 188.00A 258.25B 205.75 -33.75 239.50 3645 ---- 253.25B 183.00A 253.25B 200.75 -33.75 234.50 3650 229.75 248.50B 178.00A 233.25B 195.75 -33.75 1 229.50 1 1 3655 ---- 243.50B 173.00A 243.50B 190.75 -33.75 4 224.50 2 2 3660 ---- 238.50B 168.25A 238.50B 185.75 -33.75 219.50 3665 ---- 233.50B 163.25A 233.50B 180.75 -33.75 214.50 3670 ---- 228.50B 158.25A 228.50B 175.75 -33.75 209.50 1 3675 156.75 223.50B 153.00A 173.25B 170.75 -33.75 9 204.50 1 1 3680 ---- 218.50B 148.25A 218.50B 165.75 -33.75 199.50 1 3685 197.50 213.50B 143.25A 145.50A 160.75 -33.75 2 194.50 3690 176.50 208.50B 138.25A 147.25A 155.75 -33.75 2 189.50 3695 143.00 203.50B 133.25A 142.25A 150.75 -34.00 1 184.75 3700 176.75 198.50B 128.25A 164.00B 145.75 -34.00 10 179.75 3705 162.75 193.50B 123.25A 123.25A 140.75 -34.00 2 174.75 3710 ---- 188.50B 118.50A 188.50B 135.75 -34.00 169.75 3715 117.00 183.50B 113.25A 133.25B 130.75 -34.00 1 164.75 3720 151.00 178.75B 108.50A 108.50A 126.00 -33.75 1 159.75 3725 ---- 173.75B 103.50A 173.75B 121.00 -34.00 155.00 3730 ---- 168.75B 98.75A 168.75B 116.00 -34.00 150.00 3735 ---- 163.75B 93.75A 163.75B 111.00 -34.00 145.00 2 2 3740 ---- 158.75B 89.00A 158.75B 106.00 -34.25 140.25 1 1 3745 ---- 153.75B 84.25A 153.75B 101.25 -34.00 135.25 3 3750 ---- 148.75B 79.25A 148.75B 96.25 -34.25 130.50 3755 132.50 143.75B 74.50A 74.50A 91.25 -34.25 6 125.50 1 3760 80.25 139.00B 69.75A 81.00A 86.50 -34.25 7 120.75 1 3 3765 77.00 134.00B 65.25A 84.00B 81.50 -34.50 4 116.00 3770 101.75 129.00B 60.50A 60.50A 76.75 -34.50 3 111.25 1 3775 ---- 124.25B 56.25A 124.25B 72.00 -34.50 106.50 3780 57.25 119.25B 51.75A 69.50B 67.25 -34.75 5 102.00 1 1 3785 75.00 114.50B 47.50A 64.75B 62.50 -34.75 4 97.25 1 1 3790 106.75 109.50B 43.25A 60.00B 58.00 -34.75 3 92.75 1 3795 72.00 104.75B 39.50A 39.50A 53.50 -34.75 5 88.25 1 1 3800 56.25 100.00B 35.75A 51.00B 49.00 -35.00 46 84.00 10 8 3805 38.00 95.25B 32.00A 40.25A 44.75 -34.75 5 79.50 18 10 3810 30.50 90.75B 28.75A 42.75B 40.75 -34.50 50 75.25 17 27 3815 43.00 86.25B 25.50A 38.75B 36.75 -34.25 84 71.00 30 32 3820 53.75 81.50B 22.50A 29.00A 32.75 -34.25 90 67.00 21 19 3825 48.25 77.25B 19.75A 26.50B 29.25 -33.75 216 63.00 5 7 3830 61.75 72.75B 17.25A 23.25B 25.75 -33.50 764 59.25 30 30 3835 29.50 68.50B 15.00A 20.50 22.50 -33.00 457 55.50 27 18 3840 55.75 64.25B 12.75A 17.50B 19.50 -32.25 589 51.75 41 38 3845 52.75 60.50B 11.00 15.25B 16.75 -31.50 839 48.25 269 247 3850 49.25 56.50B 9.00 12.75 14.25 -30.75 849 45.00 43 54 3855 28.75 52.50B 7.75 10.75 12.00 -29.75 625 41.75 53 30 3860 30.50 48.75B 6.50 9.00 10.00 -28.50 960 38.50 221 79 3865 37.75 45.00B 5.25A 7.50 8.25 -27.25 692 35.50 295 161 3870 31.00 41.50B 4.25A 6.25B 6.75 -25.75 815 32.50 394 148 3875 32.75 38.00B 3.50 5.00B 5.50 -24.25 902 29.75 220 134 3880 28.75 34.75B 2.80A 4.05A 4.45 -22.80 2223 27.25 535 389 3885 25.50 31.75B 2.25 3.30 3.60 -21.15 583 24.75 275 152 3890 26.00 28.75B 1.80A 2.50A 2.85 -19.65 1278 22.50 375 211 3895 23.00 26.00B 1.45A 1.95B 2.25 -18.00 546 20.25 259 170 3900 20.50 23.25B 1.15A 1.55A 1.80 -16.45 1741 18.25 4039 931 3905 16.00 20.75B .95A 1.20A 1.40 -14.85 409 16.25 459 208 3910 15.00 18.50B .70 .95 1.10 -13.40 1253 14.50 371 258 3915 12.00 16.50B .55 .70 .85 -12.15 735 13.00 234 150 3920 12.75 14.50B .50A .55 .70 -10.80 1508 11.50 401 195 3925 11.50 12.75B .40 .45A .55 -9.70 923 10.25 230 178 3930 9.50 11.00B .30 .30 .40 -8.60 841 9.00 998 297 3935 7.50 9.75B .25 .25 .30 -7.45 399 7.75 156 102 3940 6.00 8.25B .20 .20 .25 -6.50 699 6.75 390 226 3945 6.75 7.25B .20 .20 .20 -5.80 127 6.00 107 66 3950 5.50 6.00B .10 .10 .15 -5.10 3785 5.25 804 441 3955 4.05 5.25B .10 .10 .10 -4.35 395 4.45 297 277 3960 3.90 4.50B .10 .10 .10 -3.70 280 3.80 190 110 3965 3.00 3.80B .10A .10A .05 -3.25 336 3.30 107 263 3970 2.90 3.15B .10 .10 .05 -2.75 1609 2.80 382 342 3975 2.60 2.70B .05 .05 .05 -2.35 4217 2.40 329 185 3980 2.30 2.30 .05 .05 .05 -2.00 1221 2.05 172 455 3985 1.65 1.90B .10A .10A CAB -1.75 31 1.75 378 181 3990 1.10 1.60B .05 .05 CAB -1.50 5491 1.50 182 161 3995 1.30 1.35B .05 .05 CAB -1.25 42 1.25 25 72 4000 1.00 1.15B .05 .05 CAB -1.10 4781 1.10 616 219 4005 .75 .95B .05 .05 CAB -.90 830 .90 32 167 4010 .75 .75 .05 .05 CAB -.80 336 .80 84 127 4015 .65 .65 .05 .05 CAB -.70 1159 .70 197 183 4020 .10 .10 .05 .05 CAB -.60 3211 .60 357 308 4025 .45 .45 .05A .05A CAB -.55 1368 .55 62 92 4030 .20 .20 .05A .05A CAB -.45 1983 .45 2 42 4035 .20 .20 .05A .30B CAB -.40 49 .40 173 192 4040 .25 .25 .05A .05A CAB -.35 344 .35 240 308 4045 ---- ---- .05A .05A CAB -.35 1 .35 4 185 4050 .20 .20 .05A .05A CAB -.30 132 .30 486 445 4055 ---- ---- .05A .05A CAB -.25 .25 54 4060 .10 .10 .05A .05A CAB -.25 4 .25 25 195 4065 .15 .15 .05A .05A CAB -.20 110 .20 71 4070 .10 .10 .05A .05A CAB -.20 139 .20 1 254 4075 ---- ---- .05A .05A CAB -.20 .20 15 163 4080 .05 .05 .05 .05 CAB -.15 30 .15 420 502 4085 ---- ---- .05A .05A CAB -.15 .15 1 122 4090 ---- ---- .05A .05A CAB -.15 .15 171 4095 ---- ---- .05A .05A CAB -.10 .10 97 4100 .10 .10 .05 .05 CAB -.10 4 .10 77 490 4105 ---- ---- .05A .05A CAB -.10 .10 1 406 4110 ---- ---- .05A .05A CAB -.10 .10 21 483 4115 ---- ---- .05A .05A CAB -.10 .10 144 4120 ---- ---- .05A .05A CAB -.10 .10 15 114 4125 .05 .05 .05 .05 CAB -.05 3 .05 190 4130 ---- ---- ---- ---- CAB -.05 .05 396 4135 ---- ---- ---- ---- CAB -.05 .05 136 4140 ---- ---- ---- ---- CAB -.05 .05 284 4145 ---- ---- ---- ---- CAB -.05 .05 248 318 4150 .05 .10 .05 .05A CAB -.05 50 .05 434 4155 ---- ---- ---- ---- CAB -.05 .05 141 4160 ---- ---- ---- ---- CAB -.05 .05 308 4165 ---- ---- ---- ---- CAB -.05 .05 51 4170 ---- ---- ---- ---- CAB -.05 .05 100 4175 ---- ---- ---- ---- CAB -.05 .05 231 4180 ---- ---- ---- ---- CAB -.05 .05 8 121 4185 ---- ---- ---- ---- CAB -.05 .05 55 4190 ---- ---- ---- ---- CAB -.05 .05 182 4195 ---- ---- ---- ---- CAB -.05 .05 63 4200 ---- ---- ---- ---- CAB UNCH CAB 33 837 4205 ---- ---- ---- ---- CAB UNCH CAB 52 4210 ---- ---- ---- ---- CAB UNCH CAB 1 322 4215 ---- ---- ---- ---- CAB UNCH CAB 26 4220 ---- ---- ---- ---- CAB UNCH CAB 250 4225 ---- ---- ---- ---- CAB UNCH CAB 68 4230 ---- ---- ---- ---- CAB UNCH CAB 77 4235 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 93 4245 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 33 246 4255 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 1 74 4270 .05 .05 .05 .05 CAB UNCH 10 CAB 101 209 4280 ---- ---- ---- ---- CAB UNCH CAB 1 46 4290 ---- ---- ---- ---- CAB UNCH CAB 2 274 4300 ---- ---- ---- ---- CAB UNCH CAB 1 295 4310 ---- ---- ---- ---- CAB UNCH CAB 2 104 4320 ---- ---- ---- ---- CAB UNCH CAB 5 4330 ---- ---- ---- ---- CAB UNCH CAB 51 4340 ---- ---- ---- ---- CAB UNCH CAB 8 4350 ---- ---- ---- ---- CAB UNCH CAB 203 4360 ---- ---- ---- ---- CAB UNCH CAB 1 355 4370 ---- ---- ---- ---- CAB UNCH CAB 24 4380 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 83 4400 ---- ---- ---- ---- CAB UNCH CAB 205 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 11 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH 86 CAB 89 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 86 4530 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 167 4600 ---- ---- ---- ---- CAB UNCH CAB 284 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3086.00B 3030.00A 3078.75B 3045.00 -32.50 3077.50 900 ---- 2986.00B 2930.00A 2978.75B 2945.00 -32.50 2977.50 E3B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2834.75 -32.25 2867.00 1100 ---- 2774.50B ---- ---- 2735.00 -32.50 2767.50 1200 ---- 2675.00B ---- ---- 2635.50 -32.25 2667.75 1300 ---- 2575.50B ---- ---- 2535.75 -32.50 2568.25 1400 ---- 2475.75B ---- ---- 2436.25 -32.50 2468.75 1500 ---- ---- ---- ---- 2336.50 -32.50 2369.00 1600 ---- 2276.50B ---- ---- 2237.00 -32.50 2269.50 1700 ---- 2177.00B ---- ---- 2137.25 -32.75 2170.00 1800 ---- ---- ---- ---- 2037.75 -32.50 2070.25 1900 ---- 1977.75B ---- ---- 1938.25 -32.50 1970.75 2000 ---- ---- ---- ---- 1838.50 -32.75 1871.25 2100 ---- 1778.75B ---- ---- 1739.00 -32.75 1771.75 2200 ---- ---- ---- ---- 1639.25 -33.00 1672.25 2300 ---- ---- ---- ---- 1539.75 -33.00 1572.75 2350 ---- ---- ---- 1533.50A 1490.00 UNCH ---- 2400 ---- 1480.00B ---- ---- 1440.25 -33.00 1473.25 2450 ---- ---- ---- ---- 1390.50 -33.00 1423.50 2500 ---- ---- ---- ---- 1340.75 -33.00 1373.75 2550 ---- 1330.75B ---- ---- 1291.00 -33.00 1324.00 2600 ---- 1281.00B ---- ---- 1241.25 -33.00 1274.25 2650 ---- ---- ---- ---- 1191.50 -33.00 1224.50 2700 ---- 1181.50B ---- ---- 1141.75 -33.00 1174.75 2750 ---- 1131.75B ---- ---- 1092.00 -33.25 1125.25 2800 ---- 1082.25B ---- ---- 1042.25 -33.25 1075.50 2850 ---- ---- ---- ---- 992.75 -33.00 1025.75 2900 ---- ---- ---- ---- 943.00 -33.25 976.25 2950 ---- ---- ---- ---- 893.25 -33.25 926.50 3000 ---- ---- ---- ---- 843.75 -33.25 877.00 3050 ---- 834.25B ---- ---- 794.25 -33.25 827.50 3100 ---- 784.75B ---- ---- 744.50 -33.50 778.00 3110 ---- ---- ---- 778.25A 734.75 UNCH ---- 3120 ---- ---- ---- 768.25A 724.75 UNCH ---- 3130 ---- ---- ---- ---- 715.00 UNCH ---- 3140 ---- ---- ---- 748.50A 705.00 UNCH ---- 3150 ---- 735.25B ---- ---- 695.25 -33.25 728.50 3160 ---- 725.25B ---- ---- 685.25 -33.50 718.75 3170 ---- ---- ---- ---- 675.50 -33.25 708.75 3180 ---- 705.25B ---- ---- 665.50 -33.50 699.00 3190 ---- 695.25B ---- ---- 655.75 -33.25 689.00 3200 ---- 685.75B ---- ---- 645.75 -33.50 679.25 3210 ---- 675.50B ---- ---- 636.00 -33.50 669.50 3220 ---- ---- ---- ---- 626.00 -33.50 659.50 3230 ---- 655.75B ---- ---- 616.25 -33.50 649.75 3240 ---- ---- ---- ---- 606.25 -33.75 640.00 3250 ---- ---- ---- ---- 596.50 -33.50 630.00 3260 ---- ---- ---- ---- 586.75 -33.50 620.25 3270 ---- 616.50B ---- ---- 576.75 -33.75 610.50 3280 ---- 606.50B ---- ---- 567.00 -33.75 600.75 3290 ---- 596.75B ---- ---- 557.25 -33.50 590.75 3300 ---- ---- ---- ---- 547.25 -33.75 581.00 3310 ---- ---- ---- ---- 537.50 -33.75 571.25 3320 ---- ---- ---- ---- 527.75 -33.75 561.50 3330 ---- ---- ---- ---- 518.00 -33.75 551.75 3340 ---- ---- ---- ---- 508.25 -33.75 542.00 3350 ---- 538.50B ---- ---- 498.50 -33.75 532.25 3360 ---- 528.25B ---- ---- 488.75 -33.75 522.50 3370 ---- 518.50B ---- ---- 479.00 -33.75 512.75 3380 ---- ---- ---- ---- 469.25 -33.75 503.00 3390 ---- 499.25B ---- ---- 459.50 -34.00 493.50 3400 ---- 489.75B ---- ---- 450.00 -33.75 483.75 1 2 3410 ---- 479.75B ---- ---- 440.25 -33.75 474.00 3420 ---- ---- ---- ---- 430.75 -33.75 464.50 3430 ---- ---- ---- ---- 421.00 -33.75 454.75 3440 ---- ---- ---- ---- 411.50 -33.75 445.25 3450 ---- ---- 403.50A 403.50A 402.00 -33.75 435.75 3460 ---- ---- 393.75A 393.75A 392.50 -33.50 426.00 3470 ---- 422.25B 384.00A 384.00A 383.00 -33.50 416.50 3480 ---- ---- 374.25A 374.25A 373.50 -33.50 407.00 3490 ---- 403.25B 364.50A 364.50A 364.25 -33.50 397.75 3500 ---- 394.25B 355.00A 355.00A 354.75 -33.50 388.25 3510 ---- ---- 345.75A 345.75A 345.50 -33.25 378.75 3520 ---- ---- 336.25A 336.25A 336.25 -33.25 369.50 3530 ---- 365.75B 326.75A 326.75A 327.00 -33.25 360.25 3540 ---- 356.50B 317.50A 317.50A 318.00 -33.00 351.00 3550 ---- ---- 308.25A 308.25A 309.00 -32.75 341.75 3560 ---- ---- 299.00A 299.00A 300.00 -32.75 332.75 3570 ---- ---- 290.00A 290.00A 291.00 -32.75 323.75 3580 ---- 320.50B 281.00A 281.00A 282.25 -32.50 314.75 3590 ---- ---- 272.00A 272.00A 273.50 -32.25 305.75 3600 ---- 302.75B 263.25A 263.25A 264.75 -32.25 297.00 3610 ---- 293.75B 254.50A 254.50A 256.25 -32.00 288.25 3620 ---- 285.00B 245.75A 245.75A 247.75 -31.75 279.50 3630 ---- 276.25B 225.00A 225.00A 239.25 -31.50 270.75 3640 ---- 267.50B 216.75A 216.75A 231.00 -31.25 262.25 3650 ---- 259.00B 208.75A 208.75A 222.75 -31.00 253.75 3660 ---- 250.75B 201.00A 201.00A 214.50 -31.00 245.50 3670 ---- 242.25B 193.25A 193.25A 206.50 -30.75 237.25 3680 ---- 234.75B 185.50A 234.75B 198.50 -30.50 229.00 3690 ---- 234.00B 178.00A 234.00B 190.75 -30.25 221.00 3700 ---- 227.50B 170.50A 227.50B 183.25 -29.75 213.00 3710 ---- 219.25B 163.25A 219.25B 175.50 -29.75 205.25 3720 ---- 211.25B 156.25A 211.25B 168.25 -29.25 197.50 9 3730 ---- 203.50B 149.25A 203.50B 161.00 -29.00 190.00 9 3740 ---- 195.75B 142.25A 195.75B 153.75 -28.75 182.50 8 3750 ---- 188.00B 135.75A 188.00B 146.75 -28.25 197 175.00 3760 ---- 180.50B 129.00A 180.50B 139.75 -28.00 167.75 5 3770 ---- 173.00B 122.75A 173.00B 133.25 -27.50 160.75 3780 ---- 165.75B 116.50A 165.75B 126.50 -27.25 4 153.75 5 3790 ---- 158.75B 110.25A 158.75B 120.25 -26.75 147.00 3800 130.00 151.75B 104.50A 115.50B 114.00 -26.25 199 140.25 3810 112.50 144.75B 98.50A 116.25B 108.00 -25.75 1 133.75 3820 107.25 138.00B 93.00A 93.00A 102.00 -25.25 1 127.25 3830 100.50 131.50B 87.75A 104.00B 96.25 -24.75 1 121.00 2 2 3840 ---- 125.00B 82.25A 125.00B 90.75 -24.00 114.75 3850 ---- 118.75B 77.25A 118.75B 85.25 -23.75 109.00 3860 ---- 112.50B 72.25A 112.50B 80.00 -23.00 103.00 3870 88.50 106.50B 67.50A 76.25B 75.00 -22.50 51 97.50 3880 84.50 100.75B 63.00A 63.00A 70.25 -21.50 1 91.75 3890 78.00 95.00B 58.50A 82.75B 65.50 -21.00 1 86.50 3900 62.00 89.50B 54.50A 55.50A 61.00 -20.25 104 81.25 55 55 3910 60.00 84.25B 50.50A 57.50B 56.75 -19.50 45 76.25 19 3920 53.50 79.00B 46.50A 46.50A 52.50 -19.00 20 71.50 3930 59.75 74.00B 43.00A 43.00A 48.75 -18.00 9 66.75 102 2 3940 43.00 69.00B 39.50A 39.50A 45.00 -17.25 82 62.25 3950 46.25 64.50B 36.25A 36.25A 41.50 -16.25 1 57.75 7 20 3960 ---- 60.00B 33.25A 60.00B 38.00 -15.75 53.75 102 103 3970 43.50 55.75B 30.50A 30.50A 35.00 -14.75 5 49.75 3980 ---- 51.50B 27.75A 51.50B 32.00 -14.00 46.00 1 39 3990 36.75 47.50B 25.25A 25.25A 29.25 -13.25 5 42.50 19 4000 ---- 44.00B 23.00A 44.00B 26.50 -12.50 1 39.00 5 43 4010 30.75 40.50B 21.00A 21.00A 24.25 -11.50 52 35.75 21 4020 28.00 37.00B 19.00A 19.00A 22.00 -10.75 14 32.75 4030 ---- 34.00B 17.25A 34.00B 20.00 -10.00 30.00 4040 23.25 31.00B 15.50A 15.50A 18.00 -9.25 26 27.25 4050 26.50 28.25B 14.00A 14.00A 16.25 -8.50 4 24.75 5 6 4060 19.00 25.75B 12.75A 12.75A 14.75 -7.75 25 22.50 12 11 4070 ---- 23.25B 11.50A 23.25B 13.25 -7.25 20.50 6 4080 ---- 21.25B 10.25A 21.25B 12.00 -6.50 4 18.50 48 4090 ---- 19.00B 9.25A 19.00B 10.75 -6.00 16.75 4100 15.25 17.25B 8.25A 8.25A 9.75 -5.25 10 15.00 60 122 4110 ---- 15.50B 7.50A 15.50B 8.75 -4.75 13.50 1 43 4120 ---- 13.75B 6.75A 13.75B 7.75 -4.50 12.25 22 4130 6.25 12.50B 6.00A 6.00A 7.00 -4.00 2 11.00 2 11 4140 ---- 11.00B 5.50A 11.00B 6.25 -3.75 2 10.00 1 2 4150 5.50 10.00B 4.85A 4.85A 5.75 -3.25 1 9.00 3 119 4160 ---- 9.00B 4.35A 9.00B 5.00 -3.00 8.00 61 4170 ---- 8.00B 3.95A 8.00B 4.55 -2.70 7.25 129 4180 ---- 7.25B 3.55A 7.25B 4.10 -2.40 6.50 4190 ---- 6.25B 3.25A 6.25B 3.70 -2.05 5.75 4200 ---- 5.75B 2.95A 5.75B 3.30 -1.95 1 5.25 1 7 4210 ---- 5.00B 2.70A 5.00B 3.00 -1.70 4.70 141 4220 ---- 4.65B 2.45A 4.65B 2.70 -1.55 4.25 1 1 4230 ---- 4.15B 2.20A 4.15B 2.45 -1.35 3.80 61 4240 ---- 3.75B 2.05A 3.75B 2.20 -1.25 3.45 29 4250 ---- 3.35B 1.85A 3.35B 2.00 -1.15 3.15 9 12 4260 1.95 3.05B 1.70A 1.70A 1.80 -1.05 1 2.85 1 4270 ---- 2.75B 1.55A 2.75B 1.65 -.95 1 2.60 75 4280 ---- 2.50B 1.45A 2.50B 1.50 -.85 2.35 62 4290 ---- 2.25B 1.35A 2.25B 1.35 -.80 2.15 38 4300 ---- 2.05B 1.25A 2.05B 1.25 -.70 1 1.95 9 10 4310 ---- 1.90B 1.15A 1.90B 1.15 -.65 1.80 3 4320 ---- 1.70B 1.05A 1.70B 1.05 -.60 1.65 6 4330 ---- 1.60B .95A 1.60B .95 -.55 1.50 16 4340 ---- 1.45B .90A 1.45B .90 -.50 1.40 4350 ---- ---- .85A .85A .85 -.45 1.30 6 7 4360 ---- ---- .80A .80A .75 -.45 1.20 2 4370 ---- ---- .75A .75A .70 -.40 1.10 4380 ---- ---- .70A .70A .65 -.35 1.00 5 4390 ---- ---- .65A .65A .60 -.35 .95 4400 ---- ---- .60A .60A .55 -.30 1 .85 2 13 4410 ---- ---- .55A .55A .55 -.25 .80 1 1 4420 ---- ---- .50A .50A .50 -.25 12 .75 12 4430 ---- ---- .50A .50A .45 -.25 .70 4440 ---- ---- .45A .45A .45 -.20 .65 4450 ---- ---- .45A .45A .40 -.20 .60 6 10 4460 ---- ---- .45A .45A .40 -.15 .55 66 4500 ---- ---- .35A .35A .30 -.10 .40 4 10 4550 ---- ---- ---- ---- .25 -.05 1 .30 151 4600 ---- ---- ---- ---- .20 UNCH .20 6 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .15 +.05 .10 104 104 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3034.00 -32.00 3066.00 900 ---- 2973.75B ---- ---- 2934.25 -32.25 2966.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54331 17164 21968 E3B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 11 2800 ---- ---- ---- ---- CAB UNCH CAB 75 2850 ---- ---- ---- ---- CAB UNCH CAB 2 2900 ---- ---- ---- ---- CAB UNCH CAB 526 2950 ---- ---- ---- ---- CAB UNCH CAB 2460 2469 3000 ---- ---- ---- ---- CAB UNCH CAB 12196 11364 3050 ---- ---- ---- ---- CAB -.05 .05 989 3100 ---- ---- ---- ---- CAB -.05 .05 2000 3273 3110 ---- ---- ---- .05A CAB UNCH ---- 3120 ---- ---- ---- .05A CAB UNCH ---- 3130 ---- ---- ---- .05A CAB UNCH ---- 3140 ---- ---- ---- .05A CAB UNCH ---- 3150 ---- ---- ---- ---- CAB -.05 .05 6484 6636 3160 ---- ---- ---- ---- CAB -.05 .05 6038 6038 3170 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 1866 3190 ---- ---- .05A .05A CAB -.10 .10 456 3200 ---- ---- .05A .05A CAB -.10 .10 1030 3210 ---- ---- .05A .05A CAB -.10 .10 3 3220 ---- ---- .05A .05A CAB -.10 .10 3230 ---- ---- .05A .05A CAB -.10 .10 30 3240 ---- ---- .05A .05A CAB -.10 .10 3250 ---- ---- .05A .05A CAB -.10 .10 600 5528 3260 ---- ---- .05A .05A CAB -.10 .10 201 3270 ---- ---- .05A .05A .05 -.10 .15 455 3280 ---- ---- .05A .05A .05 -.10 .15 78 3290 ---- ---- .05A .05A .05 -.10 .15 41 3300 ---- ---- .05A .05A .05 -.10 .15 40 48 3310 ---- ---- .05A .05A .05 -.10 .15 746 520 3320 ---- ---- .05A .05A .05 -.10 .15 30 3330 ---- ---- .05A .05A .05 -.10 .15 412 3340 ---- ---- .05A .05A .05 -.10 .15 2 243 3350 ---- ---- .05A .05A .05 -.10 .15 545 10457 3360 ---- ---- .05A .05A .05 -.10 .15 15 57 3370 ---- ---- .05A .05A .05 -.15 .20 4 3380 ---- ---- .05A .05A .05 -.15 .20 49 41 3390 .05 .05 .05 .05 .05 -.15 6 .20 29 43 3400 .05 .05 .05 .05 .05 -.15 14060 .20 101 392 3410 .05 .05 .05 .05 .05 -.15 224 .20 1 88 3420 .05 .05 .05 .05 .05 -.15 1003 .20 192 208 3430 .05 .05 .05 .05 .05 -.15 235 .20 222 3440 ---- ---- .05A .05A .05 -.15 .20 1 535 3450 .05 .05 .05 .05 .05 -.20 18400 .25 5185 3460 .05 .05 .05 .05 .05 -.20 5000 .25 215 292 3470 ---- ---- .10A .10A .05 -.20 .25 15 437 3480 .05 .05 .05 .05 .05 -.20 1 .25 1 755 3490 ---- ---- .10A .10A .05 -.25 .30 235 3495 .10 .10 .10 .10 .05 UNCH 200 ---- 3500 .10 .10 .05A .05A .05 -.25 281 .30 55 751 3505 ---- ---- ---- .10A .05 UNCH ---- 3510 ---- ---- .10A .10A .05 -.25 .30 282 3515 ---- ---- ---- .10A .10 UNCH ---- 3520 .10 .10 .10 .10 .10 -.20 131 .30 1 209 3525 ---- ---- ---- .10A .10 UNCH ---- 3530 .10 .10 .10 .10 .10 -.25 10 .35 163 3535 ---- ---- .10A .10A .10 -.25 .35 3540 ---- ---- .10A .10A .10 -.25 .35 1 62 3545 .15 .15 .10 .10 .10 -.25 660 .35 201 200 3550 .15 .15 .10 .10 .10 -.25 377 .35 10 302 3555 .10 .10 .10 .10 .10 -.25 10 .35 3560 .10 .10 .10 .10 .10 -.30 7 .40 1 5 3565 .15 .15 .10 .10 .10 -.30 47 .40 3570 .10 .15 .10 .10 .10 -.30 36 .40 1 2 3575 .15 .15 .10 .10 .10 -.30 324 .40 1 1 3580 .10 .20 .10 .10 .10 -.30 153 .40 32 43 3585 .15 .15 .10 .10A .10 -.30 31 .40 34 3590 .10 .15 .10 .10A .10 -.35 324 .45 10 49 3595 .15 .15 .15 .15 .15 -.30 411 .45 3600 .20 .20 .15 .15 .15 -.30 261 .45 148 176 3605 .15 .15 .10 .15 .15 -.30 220 .45 2 171 3610 .15 .15 .15 .15 .15 -.30 165 .45 71 103 3615 .25 .25 .15 .15 .15 -.30 328 .45 6 3620 .25 .25 .15 .15 .15 -.35 1005 .50 27 40 3625 .15 .15 .15 .15 .15 -.35 664 .50 6 5 3630 .15 .15 .15 .15 .15 -.35 384 .50 57 69 3635 .30 .30 .15 .15 .15 -.35 101 .50 54 54 3640 .15 .30 .15 .15 .20 -.35 1262 .55 1 228 3645 .15 .20 .15 .20 .20 -.35 31 .55 1 1 3650 .35 .35 .15 .20 .20 -.35 44 .55 57 158 3655 .20 .20 .20 .20 .20 -.35 5 .55 2 4 3660 .15 .20 .15 .20 .20 -.40 8 .60 10 93 3665 .35 .35 .15 .20A .20 -.40 311 .60 4 4 3670 .45 .45 .15 .20A .25 -.35 182 .60 245 3675 .40 .40 .20A .25 .25 -.40 154 .65 28 26 3680 .40 .40 .20 .25A .25 -.40 496 .65 8 190 3685 .45 .45 .20 .25 .25 -.40 106 .65 264 354 3690 .30 .35 .20 .25 .30 -.40 381 .70 3 41 3695 .50 .50 .20A .30 .30 -.45 26 .75 5 49 3700 .50 .60 .20 .25 .30 -.45 3260 .75 672 479 3705 .40 .50 .25A .30 .35 -.45 283 .80 2 42 3710 .65 .65 .25A .30 .35 -.50 170 .85 9 7 3715 .80 .80 .25 .35A .40 -.50 142 .90 5 8 3720 .75 .75 .25A .35 .40 -.55 179 .95 85 160 3725 .70 .70 .30 .40 .45 -.55 331 1.00 6 70 3730 .80 .80 .25 .45 .50 -.60 1153 1.10 23 43 3735 .90 .90 .30 .45 .55 -.60 209 1.15 226 190 3740 .95 1.05 .35A .60 .60 -.65 363 1.25 28 178 3745 1.00 1.15 .40 .60B .65 -.75 226 1.40 29 92 3750 1.25 1.50 .40 .70A .75 -.75 1061 1.50 432 314 3755 1.65 1.65 .45 .80 .85 -.80 162 1.65 24 104 3760 1.65 1.95 .50 .95B .95 -.90 1030 1.85 35 268 3765 1.50 2.35B .60A 1.15 1.10 -1.00 268 2.10 95 75 3770 1.45 2.80B .65A 1.35A 1.25 -1.10 509 2.35 91 114 3775 2.05 3.30B .75A 1.60A 1.50 -1.15 1141 2.65 155 158 3780 2.50 4.00 .85 1.85 1.75 -1.20 487 2.95 205 206 3785 2.40 4.75B 1.00A 2.30A 2.10 -1.25 930 3.35 162 107 3790 2.75 5.50 1.15A 2.80A 2.50 -1.30 766 3.80 175 295 3795 2.70 6.75B 1.35A 3.40A 3.00 -1.35 1529 4.35 156 107 3800 4.50 8.00 1.60A 4.05 3.60 -1.30 1866 4.90 309 268 3805 3.85 9.25 1.90A 5.00 4.30 -1.20 714 5.50 134 108 3810 5.50 11.00B 2.25A 6.25B 5.25 -1.00 1921 6.25 1098 519 3815 5.00 12.75 2.70A 7.25 6.25 -1.00 1002 7.25 100 83 3820 7.00 15.25 3.15A 8.75 7.25 -.75 1174 8.00 198 193 3825 7.00 17.25 3.65A 10.25 8.75 -.25 3083 9.00 2756 2313 3830 9.00 19.75B 4.25A 12.00A 10.25 UNCH 1426 10.25 690 591 3835 9.50 22.50B 4.90A 14.75B 12.00 +.50 1110 11.50 150 131 3840 9.25 25.25 5.75 16.25A 14.00 +1.25 944 12.75 292 145 3845 13.00 28.25 6.50A 19.00A 16.25 +2.00 902 14.25 97 45 3850 16.25 31.50B 7.50A 21.75A 18.75 +2.75 1517 16.00 757 297 3855 15.50 35.25 8.75A 25.50B 21.50 +3.75 521 17.75 90 115 3860 17.75 38.75B 9.75A 28.75B 24.50 +5.00 615 19.50 214 139 3865 18.25 42.50B 11.00A 31.25A 27.75 +6.25 479 21.50 453 217 3870 27.00 46.50B 12.50A 35.00A 31.25 +7.75 675 23.50 322 232 3875 21.75 50.75B 14.00A 36.75A 35.00 +9.25 728 25.75 862 212 3880 23.25 55.00 15.75A 53.25B 39.00 +10.75 1688 28.25 756 305 3885 27.50 59.50B 17.75A 57.00B 43.00 +12.25 238 30.75 126 173 3890 28.75 63.75B 19.75A 45.25A 47.25 +13.75 152 33.50 140 130 3895 29.75 68.50B 21.75A 52.25A 51.75 +15.50 72 36.25 661 357 3900 37.75 73.25B 24.25A 60.25A 56.25 +17.00 50 39.25 1580 447 3905 30.25 78.00B 26.75A 78.00B 61.00 +18.75 7 42.25 321 95 3910 40.75 82.75B 29.50A 63.25A 65.50 +20.00 20 45.50 86 129 3915 45.75 87.75B 32.50A 75.75B 70.25 +21.25 22 49.00 65 234 3920 48.50 92.50B 35.50A 92.50B 75.25 +22.75 21 52.50 66 280 3925 49.25 97.50B 38.75A 81.75A 80.00 +24.00 17 56.00 196 156 3930 53.00 102.50B 42.25A 100.00B 85.00 +25.00 4 60.00 507 178 3935 55.75 107.50B 45.75A 94.00A 89.75 +26.00 5 63.75 16 61 3940 ---- 112.25B 49.50A 49.50A 94.75 +27.00 24 67.75 35 241 3945 ---- 117.25B 53.50A 53.50A 99.75 +27.75 72.00 71 3950 ---- 122.25B 57.50A 57.50A 104.75 +28.75 4 76.00 250 382 3955 97.00 127.25B 61.75A 127.25B 109.50 +29.00 2 80.50 6 131 3960 ---- 132.00B 66.00A 66.00A 114.50 +29.75 6 84.75 64 215 3965 88.00 137.00B 70.25A 85.50A 119.50 +30.25 3 89.25 1 63 3970 139.00 142.00B 74.75A 122.00A 124.50 +30.75 1 93.75 3 451 3975 140.75 147.00B 79.25A 127.00A 129.50 +31.25 33 98.25 6 140 3980 109.75 152.00B 83.75A 152.00B 134.50 +31.50 1 103.00 6 453 3985 106.00 157.00B 88.50A 157.00B 139.50 +31.75 4 107.75 2 131 3990 123.50 162.00B 93.25A 162.00B 144.50 +32.00 28 112.50 3 181 3995 129.00 167.00B 98.00A 114.00A 149.50 +32.25 1 117.25 2 124 4000 139.00 172.00B 102.75A 156.50A 154.50 +32.50 75 122.00 20 416 4005 140.25 177.00B 107.50A 174.75B 159.50 +32.75 2 126.75 149 4010 143.25 182.00B 112.50A 182.00B 164.50 +32.75 4 131.75 137 4015 ---- 187.00B 117.25A 117.25A 169.50 +33.00 136.50 167 4020 ---- 192.00B 122.25A 122.25A 174.50 +33.00 141.50 35 190 4025 141.75 197.00B 127.25A 144.00A 179.50 +33.00 2 146.50 2 134 4030 192.00 202.00B 132.00A 182.00A 184.50 +33.00 2 151.50 1 173 4035 ---- 207.00B 137.00A 137.00A 189.50 +33.25 156.25 83 4040 ---- 212.00B 142.00A 142.00A 194.50 +33.25 161.25 112 4045 ---- 217.00B 147.00A 147.00A 199.50 +33.25 166.25 1 141 4050 216.25 222.00B 152.00A 219.50B 204.50 +33.25 5 171.25 34 120 4055 ---- 227.00B 157.00A 157.00A 209.50 +33.25 176.25 237 4060 ---- 232.00B 162.00A 162.00A 214.50 +33.25 181.25 81 4065 229.00 237.00B 167.00A 217.00A 219.50 +33.50 1 186.00 40 4070 ---- 242.00B 172.00A 172.00A 224.50 +33.50 191.00 1 249 4075 ---- 247.00B 177.00A 177.00A 229.50 +33.50 196.00 141 4080 ---- 252.00B 182.00A 182.00A 234.50 +33.50 201.00 28 4085 ---- 257.00B 187.00A 187.00A 239.50 +33.50 206.00 21 4090 ---- 262.00B 192.00A 192.00A 244.50 +33.50 211.00 124 4095 ---- 267.00B 197.00A 197.00A 249.50 +33.50 216.00 40 4100 232.00 272.00B 202.00A 272.00B 254.50 +33.50 4 221.00 3 256 4105 ---- 277.00B 207.00A 207.00A 259.50 +33.50 226.00 1 42 4110 ---- 279.50B 223.75A 223.75A 264.50 +33.50 231.00 33 4115 ---- 284.50B 228.75A 228.75A 269.50 +33.50 236.00 1 4120 ---- 289.50B 233.75A 233.75A 274.50 +33.50 241.00 10 4125 ---- 294.50B 239.25A 239.25A 279.50 +33.50 246.00 4130 ---- 299.25B 243.75A 243.75A 284.50 +33.50 251.00 21 4135 301.25 304.50B 248.75A 290.00A 289.50 +33.50 2 256.00 50 4140 ---- 309.25B 253.75A 253.75A 294.50 +33.50 261.00 60 4145 ---- 314.25B 258.75A 258.75A 299.50 +33.50 266.00 4150 ---- 319.50B 263.75A 263.75A 304.50 +33.50 271.00 43 4155 ---- 324.25B 268.75A 268.75A 309.50 +33.50 276.00 4160 ---- 329.50B 273.75A 273.75A 314.50 +33.50 281.00 4165 ---- 334.50B 278.75A 278.75A 319.50 +33.50 286.00 4170 ---- 339.50B 283.75A 283.75A 324.50 +33.50 291.00 4175 ---- 344.50B 288.75A 288.75A 329.50 +33.50 296.00 4180 ---- 349.75B 293.75A 293.75A 334.50 +33.75 300.75 1 4185 ---- 354.25B 298.75A 298.75A 339.50 +33.75 305.75 4190 ---- 359.25B 303.75A 303.75A 344.50 +33.75 310.75 4195 ---- 364.25B 308.75A 308.75A 349.50 +33.75 315.75 3 4200 ---- 369.75B 313.75A 313.75A 354.50 +33.75 320.75 18 4205 ---- 374.25B 319.00A 319.00A 359.50 +33.75 325.75 4210 ---- 379.75B 323.75A 323.75A 364.50 +33.75 330.75 1 4215 ---- 384.00B 328.75A 328.75A 369.50 +33.75 335.75 1 4220 ---- 389.00B 333.75A 333.75A 374.50 +33.75 340.75 4225 ---- 394.50B 339.00A 339.00A 379.50 +33.75 345.75 14 4230 ---- 399.00B 343.75A 343.75A 384.50 +33.75 350.75 1 4235 ---- 404.00B 348.75A 348.75A 389.50 +33.75 355.75 4240 ---- 409.50B 353.75A 353.75A 394.50 +33.75 360.75 4245 ---- 414.50B 359.00A 359.00A 399.50 +33.75 365.75 4250 ---- 419.00B 363.75A 363.75A 404.50 +33.75 370.75 42 4255 ---- 424.00B 368.75A 368.75A 409.50 +33.75 375.75 4260 ---- 429.00B 373.75A 373.75A 414.50 +33.75 380.75 4270 ---- 439.50B 383.75A 383.75A 424.50 +33.75 390.75 4280 ---- 449.50B 393.75A 393.75A 434.50 +33.75 400.75 4290 ---- 459.00B 403.75A 403.75A 444.50 +33.75 410.75 4300 ---- 469.00B 413.75A 413.75A 454.50 +33.75 420.75 1 4310 ---- 479.00B 423.75A 423.75A 464.50 +33.75 430.75 1 1 4320 ---- 489.50B 433.75A 433.75A 474.50 +33.75 440.75 4330 ---- 499.50B 443.75A 443.75A 484.50 +33.75 450.75 4340 ---- 509.50B 453.75A 453.75A 494.50 +33.75 460.75 4350 ---- 519.50B 463.75A 463.75A 504.50 +33.75 470.75 4360 ---- 529.00B 473.75A 473.75A 514.50 +33.75 480.75 4370 ---- 539.00B 483.75A 483.75A 524.50 +33.75 490.75 4380 ---- 549.50B 493.75A 493.75A 534.50 +33.75 500.75 4390 ---- 559.00B 503.75A 503.75A 544.50 +33.75 510.75 4400 ---- 569.00B 513.75A 513.75A 554.50 +33.75 520.75 4410 ---- 579.50B 523.75A 523.75A 564.50 +33.75 530.75 4420 ---- 589.00B 533.75A 533.75A 574.50 +33.75 540.75 4430 ---- 599.50B 543.75A 543.75A 584.50 +33.75 550.75 4440 ---- 609.50B 553.75A 553.75A 594.50 +33.75 560.75 4450 ---- 619.50B 563.75A 563.75A 604.50 +33.75 570.75 4460 ---- 629.50B 573.75A 573.75A 614.50 +33.75 580.75 4470 ---- 639.00B 583.75A 583.75A 624.50 +33.75 590.75 4480 ---- 649.50B 593.75A 593.75A 634.50 +33.75 600.75 4490 ---- 659.50B 603.75A 603.75A 644.50 +33.75 610.75 4500 ---- 669.00B 613.75A 613.75A 654.50 +33.75 86 620.75 4510 ---- 679.00B 623.75A 623.75A 664.50 +33.75 630.75 4520 ---- 689.50B 633.75A 633.75A 674.50 +33.75 640.75 4530 ---- 699.50B 643.75A 643.75A 684.50 +33.75 650.75 4550 ---- 719.00B 663.75A 663.75A 704.50 +33.75 670.75 4600 ---- 769.50B 713.75A 713.75A 754.50 +34.00 720.50 4650 ---- 819.50B 763.50A 763.50A 804.50 +34.00 770.50 4700 ---- 869.50B 813.50A 813.50A 854.50 +34.00 820.50 4800 ---- 969.00B 913.50A 913.50A 954.25 +33.75 920.50 4900 ---- 1069.50B 1013.50A 1013.50A 1054.25 +33.75 1020.50 5000 ---- 1169.50B 1113.50A 1113.50A 1154.25 +33.75 1120.50 5100 ---- 1269.50B 1213.50A 1213.50A 1254.25 +34.00 1220.25 5200 ---- 1369.50B 1313.50A 1313.50A 1354.25 +34.00 1320.25 5300 ---- 1469.50B 1413.50A 1413.50A 1454.25 +34.00 1420.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- .15A .15A .15 -.05 .20 2300 ---- ---- .20A .20A .20 -.05 .25 2350 ---- ---- ---- .25A .25 UNCH ---- 2400 ---- ---- .25A .25A .25 -.10 .35 2450 ---- ---- .30A .30A .30 -.10 .40 2500 ---- ---- .35A .35A .35 -.10 10 .45 20 20 2550 ---- ---- .35A .35A .40 -.15 .55 2600 ---- ---- .45A .45A .50 -.10 .60 1 9 2650 ---- ---- .50A .50A .55 -.15 .70 2700 ---- ---- .55A .55A .65 -.15 .80 2750 ---- ---- .65A .65A .75 -.15 .90 1 2800 ---- ---- .75A .75A .85 -.15 1.00 1 2850 ---- ---- .85A .85A .95 -.20 1.15 1 2900 ---- ---- 1.00A 1.00A 1.10 -.20 1.30 1 2950 ---- ---- 1.15A 1.15A 1.25 -.25 1.50 2 3000 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 1 4 3050 ---- ---- 1.55A 1.55A 1.70 -.25 1.95 3100 ---- ---- 1.80A 1.80A 1.95 -.30 2.25 5 3110 ---- ---- ---- 1.85A 2.00 UNCH ---- 3120 ---- ---- ---- 1.90A 2.10 UNCH ---- 3130 ---- ---- ---- 2.00A 2.15 UNCH ---- 3140 ---- ---- ---- 2.05A 2.25 UNCH ---- 3150 ---- ---- 2.10A 2.10A 2.30 -.35 2.65 1 5 3160 ---- ---- 2.15A 2.15A 2.40 -.30 2.70 3170 ---- ---- 2.25A 2.25A 2.45 -.35 2.80 3180 ---- ---- 2.30A 2.30A 2.55 -.35 2.90 1 1 3190 ---- ---- 2.40A 2.40A 2.65 -.35 3.00 3200 ---- ---- 2.45A 2.45A 2.70 -.40 3.10 4 5 3210 ---- ---- 2.50A 2.50A 2.80 -.40 3.20 3220 ---- ---- 2.60A 2.60A 2.90 -.45 3.35 1 3230 ---- ---- 2.70A 2.70A 3.05 -.40 3.45 3240 ---- ---- 2.80A 2.80A 3.15 -.45 3.60 3250 ---- ---- 2.90A 2.90A 3.25 -.45 1 3.70 4 5 3260 ---- ---- 3.00A 3.00A 3.40 -.45 3.85 2 2 3270 ---- ---- 3.10A 3.10A 3.50 -.50 5 4.00 2 3280 ---- ---- 3.20A 3.20A 3.65 -.50 4.15 1 1 3290 ---- ---- 3.30A 3.30A 3.80 -.55 4.35 3300 ---- ---- 3.45A 3.45A 3.95 -.55 1 4.50 6 106 3310 ---- ---- 3.55A 3.55A 4.10 -.60 4.70 3320 ---- ---- 3.70A 3.70A 4.25 -.60 4.85 109 3330 ---- ---- 3.90A 3.90A 4.45 -.55 5 5.00 3340 ---- ---- 4.05A 4.05A 4.65 -.60 12 5.25 12 3350 4.25 5.25 4.20A 4.85A 4.85 -.65 2 5.50 3 14 3360 ---- ---- 4.40A 4.40A 5.00 -.75 5.75 3370 ---- ---- 4.60A 4.60A 5.25 -.75 6.00 8 3380 ---- ---- 4.80A 4.80A 5.50 -.75 6.25 1 3390 ---- ---- 5.00A 5.00A 5.75 -.75 6.50 3400 ---- ---- 5.50A 5.50A 6.00 -.75 1 6.75 11 21 3410 ---- ---- 5.75A 5.75A 6.50 -.50 7.00 1 3420 ---- 7.50B 6.00A 6.00A 6.75 -.50 7.25 1 3430 ---- 8.00B 6.25A 6.25A 7.00 -.75 7.75 3440 ---- 8.50B 6.50A 6.50A 7.50 -.50 8.00 3450 7.25 9.00B 6.75A 9.00B 8.00 -.50 2 8.50 3 11 3460 ---- 9.50B 7.25A 7.25A 8.50 -.25 8.75 160 3470 ---- 10.00B 7.75A 7.75A 9.00 -.25 9.25 134 84 3480 ---- 10.75B 8.00A 8.00A 9.50 -.25 9.75 1 3490 ---- 11.25B 8.50A 8.50A 10.00 -.25 10.25 3 3500 10.25 12.00B 9.00A 9.00A 10.50 -.25 3 10.75 15 210 3510 ---- 12.75B 9.50A 9.50A 11.25 -.25 11.50 6 3520 ---- 13.75B 10.00A 10.00A 12.00 UNCH 12.00 3530 ---- 14.50B 10.75A 10.75A 12.75 UNCH 12.75 4 3540 ---- 15.50B 11.25A 11.25A 13.75 +.25 13.50 3550 ---- 16.50B 12.00A 12.00A 14.50 +.25 4 14.25 12 3560 ---- 17.75B 12.75A 12.75A 15.50 +.50 15.00 1 3570 14.50 18.75B 13.50A 18.75B 16.50 +.50 4 16.00 3580 ---- 20.00B 14.50A 14.50A 17.75 +.75 17.00 1 3590 ---- 21.50B 15.50A 15.50A 19.00 +1.00 18.00 6 3600 17.00 23.00B 16.50A 16.75A 20.25 +1.25 25 19.00 7 16 3610 ---- 24.50B 17.50A 17.50A 21.50 +1.25 20.25 3620 ---- 26.00B 18.50A 18.50A 23.00 +1.50 21.50 1 2 3630 25.75 27.75B 19.75A 27.75B 24.50 +1.50 2 23.00 3 4 3640 22.50 29.75B 21.00A 22.50A 26.25 +2.00 2 24.25 4 4 3650 24.50 31.50B 22.25A 24.00A 28.00 +2.25 62 25.75 168 187 3660 26.00 33.75B 23.75A 33.75B 29.75 +2.25 57 27.50 3670 26.25 35.75B 25.25A 27.25A 31.75 +2.75 62 29.00 69 44 3680 ---- 38.25B 26.75A 26.75A 33.75 +2.75 31.00 6 1 3690 ---- 40.50B 28.50A 28.50A 36.00 +3.25 32.75 3700 34.00 43.25B 30.25A 43.25B 38.25 +3.50 2 34.75 7 122 3710 44.25 45.75B 32.00A 45.25B 40.50 +3.50 2 37.00 1 2 3720 ---- 48.75B 34.00A 34.00A 43.25 +4.00 39.25 89 48 3730 40.75 51.75B 36.25A 51.75B 45.75 +4.25 5 41.50 1 2 3740 45.00 54.75B 38.25A 39.75A 48.75 +4.75 66 44.00 2 181 3750 ---- 58.00B 40.75A 40.75A 51.50 +5.00 96 46.50 185 182 3760 ---- 61.50B 43.00A 43.00A 54.75 +5.50 49.25 1 1 3770 ---- 65.00B 45.75A 45.75A 58.00 +5.75 59 52.25 1 2 3780 ---- 68.75B 48.25A 48.25A 61.25 +6.00 55.25 1 75 3790 ---- 72.50B 51.25A 51.25A 65.00 +6.75 58.25 41 3800 55.00 76.50B 54.25A 76.50B 68.75 +7.25 2 61.50 251 251 3810 ---- 80.75B 57.25A 57.25A 72.50 +7.50 1 65.00 36 3820 ---- 85.00B 60.50A 60.50A 76.50 +8.00 45 68.50 1 3830 68.50 89.50B 63.75A 89.50B 80.75 +8.50 35 72.25 3 4 3840 81.25 94.25B 67.25A 76.25A 85.25 +9.25 18 76.00 1 3850 ---- 99.00B 71.00A 71.00A 89.75 +9.75 95 80.00 256 315 3860 81.00 104.25B 74.75A 104.25B 94.50 +10.25 18 84.25 9 36 3870 88.75 109.25B 78.75A 109.25B 99.50 +11.00 35 88.50 2 28 3880 84.75 114.75B 83.00A 114.75B 104.50 +11.75 26 92.75 5 67 3890 92.00 120.25B 87.25A 95.50A 109.75 +12.25 15 97.50 54 3900 100.25 126.00B 91.50A 126.00B 115.25 +13.00 1 102.25 4 13 3910 ---- 132.00B 96.25A 96.25A 121.00 +13.75 107.25 1 3920 ---- 138.25B 101.00A 101.00A 126.75 +14.50 45 112.25 26 3930 ---- 144.50B 106.00A 106.00A 132.75 +15.25 1 117.50 1 88 3940 ---- 151.25B 111.00A 111.00A 139.00 +16.00 123.00 42 3950 ---- 158.00B 116.25A 116.25A 145.50 +17.00 128.50 4 36 3960 ---- 164.75B 121.75A 121.75A 152.25 +18.00 134.25 21 3970 147.25 172.00B 127.50A 172.00B 159.00 +18.75 14 140.25 19 3980 ---- 179.25B 133.25A 133.25A 166.00 +19.50 146.50 6 3990 ---- 186.75B 139.50A 139.50A 173.25 +20.25 153.00 19 4000 ---- 194.50B 145.75A 145.75A 180.50 +21.00 159.50 1 38 4010 ---- 200.75B 152.00A 152.00A 188.00 +21.75 166.25 2 4020 181.00 200.75B 158.75A 200.75B 195.75 +22.50 1 173.25 4030 ---- 204.50B 165.50A 165.50A 203.75 +23.50 180.25 19 4040 192.00 212.25B 172.50A 183.00A 211.75 +24.00 1 187.75 3 4050 ---- 220.50B 179.75A 179.75A 220.00 +24.75 195.25 1 1 4060 200.00 228.50B 187.25A 198.25A 228.50 +25.75 1 202.75 4070 ---- 237.00B 194.75A 194.75A 237.00 +26.25 210.75 4080 ---- 245.50B 202.50A 202.50A 245.50 +26.75 218.75 4090 ---- 254.00B 222.25A 222.25A 254.25 +27.50 226.75 21 4100 ---- 262.75B 230.00A 230.00A 263.25 +28.00 235.25 40 4110 ---- 271.50B 238.75A 238.75A 272.25 +28.50 243.75 19 4120 ---- 280.25B ---- ---- 281.25 +29.00 252.25 19 4130 ---- 289.25B 255.75A 255.75A 290.50 +29.50 261.00 19 4140 ---- 298.25B 264.50A 264.50A 299.75 +30.00 269.75 19 4150 ---- 307.25B 273.25A 273.25A 309.00 +30.25 278.75 4160 ---- 316.25B ---- ---- 318.50 +30.75 287.75 19 4170 ---- 325.50B ---- ---- 327.75 +30.75 297.00 4180 ---- 334.50B ---- ---- 337.25 +31.00 306.25 4190 ---- 344.00B 310.00A 310.00A 347.00 +31.50 315.50 19 4200 ---- 353.25B 319.00A 319.00A 356.50 +31.75 324.75 4210 ---- 362.50B 328.75A 328.75A 366.00 +31.75 334.25 4220 ---- 364.75B 338.00A 338.00A 375.75 +32.00 343.75 4230 ---- 366.00B 347.50A 347.50A 385.50 +32.25 353.25 14 4240 ---- 367.50B 357.25A 357.25A 395.25 +32.25 363.00 4250 ---- ---- ---- ---- 405.00 +32.50 372.50 4260 ---- ---- 376.50A 376.50A 414.75 +32.50 382.25 4270 ---- ---- 386.00A 386.00A 424.50 +32.50 392.00 4280 ---- ---- ---- ---- 434.25 +32.50 401.75 4290 ---- ---- ---- ---- 444.25 +32.75 411.50 4300 ---- ---- ---- ---- 454.00 +32.75 421.25 4310 ---- ---- 424.75A 424.75A 464.00 +33.00 431.00 4320 ---- ---- ---- ---- 473.75 +33.00 440.75 4330 ---- ---- 444.50A 444.50A 483.50 +32.75 450.75 4340 ---- ---- ---- ---- 493.50 +33.00 460.50 4350 ---- ---- 464.00A 464.00A 503.50 +33.25 470.25 4360 ---- ---- ---- ---- 513.25 +33.00 480.25 4370 ---- ---- 483.75A 483.75A 523.25 +33.25 490.00 4380 ---- ---- 493.75A 493.75A 533.00 +33.00 500.00 4390 ---- ---- 503.50A 503.50A 543.00 +33.25 509.75 4400 ---- ---- 513.50A 513.50A 553.00 +33.25 519.75 1 2 4410 ---- ---- ---- ---- 563.00 +33.50 529.50 4420 ---- ---- ---- ---- 572.75 +33.25 539.50 4430 ---- ---- ---- ---- 582.75 +33.25 549.50 4440 ---- ---- 553.00A 553.00A 592.75 +33.50 559.25 4450 ---- ---- 563.00A 563.00A 602.50 +33.25 569.25 4460 ---- ---- ---- ---- 612.50 +33.25 579.25 4500 ---- ---- 612.75A 612.75A 652.25 +33.50 618.75 4550 ---- ---- 662.25A 662.25A 702.00 +33.50 668.50 4600 ---- ---- 712.00A 712.00A 751.75 +33.50 718.25 4650 ---- ---- 762.00A 762.00A 801.50 +33.50 768.00 4700 ---- ---- 811.75A 811.75A 851.25 +33.50 817.75 4800 ---- ---- ---- ---- 951.00 +33.75 917.25 4900 ---- ---- ---- ---- 1050.50 +33.75 1016.75 5000 ---- ---- 1110.50A 1110.50A 1150.25 +34.00 1116.25 5100 ---- ---- 1210.00A 1210.00A 1249.75 +33.75 1216.00 5200 ---- ---- 1309.75A 1309.75A 1349.25 +33.75 1315.50 5300 ---- ---- 1409.25A 1409.25A 1449.00 +34.00 1415.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 84371 50216 85630 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2885.50B 2830.25A 2877.25B 2844.75 -32.25 2877.00 1100 ---- 2785.50B 2730.25A 2777.50B 2744.75 -32.50 2777.25 1200 ---- 2685.50B 2630.00A 2678.50B 2644.75 -32.50 2677.25 1300 ---- 2585.75B 2529.75A 2578.50B 2544.75 -32.50 2577.25 1400 ---- 2485.75B 2430.50A 2478.50B 2444.75 -32.75 2477.50 1500 ---- 2385.75B 2330.75A 2378.25B 2345.00 -32.50 2377.50 1600 ---- 2285.75B 2230.50A 2230.50A 2245.00 -32.50 2277.50 1700 ---- 2185.75B 2130.00A 2178.75B 2145.00 -32.50 2177.50 1800 ---- 2085.75B 2030.00A 2030.00A 2045.00 -32.75 2077.75 1900 ---- 1985.75B 1930.50A 1930.50A 1945.00 -32.75 1977.75 2000 ---- 1885.75B 1830.50A 1878.75B 1845.00 -32.75 1877.75 2100 ---- 1785.75B 1730.50A 1730.50A 1745.00 -32.75 1777.75 2200 ---- 1685.75B 1630.00A 1679.25B 1645.00 -33.00 1678.00 2300 ---- 1586.00B 1530.25A 1578.75B 1545.00 -33.00 1578.00 2350 ---- 1536.00B 1480.00A 1528.75B 1495.00 -33.00 1528.00 2400 ---- 1486.00B 1430.00A 1478.75B 1445.00 -33.00 1478.00 2450 ---- 1436.00B 1380.75A 1380.75A 1395.25 -32.75 1428.00 2500 ---- 1386.00B 1330.75A 1378.25B 1345.25 -32.75 1378.00 2550 ---- 1336.00B 1280.75A 1328.75B 1295.25 -33.00 1328.25 2600 ---- 1286.00B 1230.75A 1230.75A 1245.25 -33.00 1278.25 2650 ---- 1236.00B 1180.75A 1180.75A 1195.25 -33.00 1228.25 2700 ---- 1186.00B 1130.25A 1130.25A 1145.25 -33.00 1178.25 2750 ---- 1136.00B 1080.25A 1080.25A 1095.25 -33.00 1128.25 2800 ---- 1086.00B 1030.25A 1030.25A 1045.25 -33.00 1078.25 2850 ---- 1036.00B 980.25A 1029.00B 995.25 -33.00 1028.25 2900 ---- 986.00B 930.75A 930.75A 945.25 -33.25 978.50 2950 ---- 936.00B 880.75A 929.00B 895.25 -33.25 928.50 3000 ---- 886.00B 830.75A 830.75A 845.25 -33.25 878.50 3040 ---- 846.00B 790.75A 790.75A 805.25 -33.25 838.50 3050 ---- 836.00B 780.75A 780.75A 795.25 -33.25 828.50 3060 ---- 826.00B 770.75A 770.75A 785.25 -33.25 818.50 3070 ---- 816.25B 760.25A 760.25A 775.25 -33.25 808.50 3080 ---- 806.25B 750.25A 750.25A 765.25 -33.25 798.50 3090 ---- 796.25B 740.25A 740.25A 755.25 -33.25 788.50 3100 ---- 786.25B 730.25A 779.50B 745.25 -33.25 778.50 3110 ---- 776.25B 720.25A 769.00B 735.25 -33.25 768.50 3120 ---- 766.25B 710.25A 759.00B 725.25 -33.25 758.50 3130 ---- 756.25B 700.25A 749.00B 715.25 -33.25 748.50 3140 ---- 746.25B 690.50A 739.00B 705.25 -33.25 738.50 3150 ---- 736.25B 680.50A 729.00B 695.25 -33.50 728.75 3160 ---- 726.25B 670.25A 719.00B 685.25 -33.50 718.75 3170 ---- 716.25B 660.25A 709.00B 675.25 -33.50 708.75 3180 ---- 706.25B 650.25A 699.00B 665.25 -33.50 698.75 3190 ---- 696.25B 640.25A 689.00B 655.25 -33.50 688.75 3200 ---- 686.25B 630.75A 679.00B 645.25 -33.50 678.75 3210 ---- 676.25B 620.75A 669.00B 635.50 -33.25 668.75 3220 ---- 666.25B 610.25A 659.00B 625.50 -33.25 658.75 3230 ---- 656.25B 600.25A 649.00B 615.50 -33.25 648.75 3240 ---- 646.25B 590.25A 639.00B 605.50 -33.25 638.75 3250 ---- 636.25B 580.25A 580.25A 595.50 -33.25 628.75 3260 ---- 626.25B 571.50A 571.50A 585.50 -33.25 618.75 3270 ---- 616.25B 561.00A 609.00B 575.50 -33.25 608.75 3280 ---- 606.25B 551.00A 599.00B 565.50 -33.25 598.75 3290 ---- 596.25B 540.50A 589.00B 555.50 -33.25 588.75 3300 ---- 586.25B 531.00A 579.00B 545.50 -33.25 578.75 3310 ---- 576.25B 520.25A 520.25A 535.50 -33.25 568.75 3320 ---- 566.25B 511.00A 511.00A 525.50 -33.50 559.00 3330 ---- 556.25B 500.25A 500.25A 515.50 -33.50 549.00 3340 ---- 546.25B 490.50A 490.50A 505.50 -33.50 539.00 3350 ---- 536.25B 480.50A 529.25B 495.50 -33.50 529.00 3360 ---- 526.25B 470.50A 519.25B 485.50 -33.50 519.00 3370 ---- 516.25B 460.50A 509.25B 475.50 -33.50 509.00 3380 ---- 506.25B 450.50A 499.25B 465.50 -33.50 499.00 3390 ---- 496.25B 440.50A 489.25B 455.50 -33.50 489.00 3400 ---- 486.25B 430.50A 479.25B 445.50 -33.50 479.00 3410 ---- 476.25B 420.50A 420.50A 435.50 -33.50 469.00 3420 ---- 466.25B 410.50A 459.25B 425.50 -33.50 459.00 3430 ---- 456.25B 401.00A 401.00A 415.50 -33.50 449.00 3440 ---- 446.25B 390.50A 439.25B 405.50 -33.50 439.00 3450 ---- 436.25B 380.25A 380.25A 395.50 -33.50 429.00 3460 ---- 426.50B 370.25A 370.25A 385.50 -33.75 419.25 3470 ---- 416.50B 361.00A 361.00A 375.50 -33.75 409.25 3480 ---- 406.50B 350.75A 350.75A 365.50 -33.75 399.25 3490 ---- 396.50B 340.75A 340.75A 355.75 -33.50 389.25 3495 ---- ---- ---- 336.25A 350.75 UNCH ---- 3500 ---- 386.50B 330.25A 330.25A 345.75 -33.50 379.25 3505 ---- ---- ---- 326.00A 340.75 UNCH ---- 3510 ---- 376.50B 320.75A 320.75A 335.75 -33.50 369.25 3515 ---- ---- ---- 316.50A 330.75 UNCH ---- 3520 ---- 366.50B 310.75A 310.75A 325.75 -33.50 359.25 3525 ---- ---- ---- 305.75A 320.75 UNCH ---- 3530 ---- 356.50B 300.75A 300.75A 315.75 -33.50 349.25 3535 ---- 351.25B 296.25A 296.25A 310.75 -33.50 344.25 3540 ---- 346.50B 290.25A 290.25A 305.75 -33.50 339.25 3545 ---- 341.50B 285.25A 285.25A 300.75 -33.50 334.25 3550 ---- 336.50B 280.25A 280.25A 295.75 -33.50 329.25 3555 ---- 331.25B 275.75A 275.75A 290.75 -33.75 324.50 3560 ---- 326.50B 270.50A 270.50A 285.75 -33.75 319.50 3565 ---- 321.25B 265.50A 265.50A 280.75 -33.75 314.50 3570 ---- 316.50B 260.50A 260.50A 275.75 -33.75 309.50 3575 ---- 311.25B 255.50A 255.50A 270.75 -33.75 304.50 3580 ---- 306.50B 250.50A 250.50A 265.75 -33.75 299.50 3585 ---- 301.75B 244.75A 244.75A 260.75 -33.75 294.50 3590 ---- 296.75B 239.75A 239.75A 255.75 -33.75 289.50 3595 ---- 291.75B 234.75A 234.75A 250.75 -33.75 284.50 3600 ---- 286.75B 229.75A 229.75A 245.75 -33.75 279.50 3605 ---- 281.75B 224.75A 224.75A 240.75 -33.75 274.50 3610 ---- 276.75B 219.75A 219.75A 235.75 -33.75 269.50 3615 ---- 278.25B 213.50A 276.00B 230.75 -33.75 264.50 3620 ---- 277.00B 208.50A 275.75B 225.75 -34.00 259.75 3625 ---- 273.25B 203.50A 271.25B 220.75 -34.00 254.75 3630 ---- 268.25B 198.50A 268.25B 215.75 -34.00 249.75 4 3635 ---- 263.50B 193.50A 263.50B 211.00 -33.75 244.75 1 1 3640 ---- 258.50B 188.50A 258.00B 206.00 -33.75 239.75 3645 ---- 253.50B 183.50A 253.25B 201.00 -33.75 234.75 3650 183.25 248.50B 178.75A 178.75A 196.00 -33.75 1 229.75 3655 ---- 243.50B 173.75A 243.50B 191.00 -33.75 224.75 3660 ---- 238.50B 168.75A 238.25B 186.00 -33.75 219.75 25 3665 ---- 233.50B 163.75A 233.25B 181.00 -33.75 214.75 3670 ---- 228.50B 158.75A 228.00B 176.00 -34.00 210.00 3675 195.00 223.75B 154.00A 195.75B 171.00 -34.00 1 205.00 3680 ---- 218.75B 149.00A 218.75B 166.25 -33.75 200.00 12 3685 ---- 213.75B 144.00A 213.75B 161.25 -33.75 195.00 3690 ---- 208.75B 139.25A 208.75B 156.25 -33.75 190.00 3695 ---- 203.75B 134.25A 203.50B 151.25 -34.00 185.25 1 3700 ---- 198.75B 129.25A 198.50B 146.50 -33.75 180.25 24 3705 ---- 193.75B 124.50A 193.50B 141.50 -33.75 175.25 3710 ---- 189.00B 119.75A 189.00B 136.50 -34.00 170.50 32 3715 ---- 184.00B 114.75A 184.00B 131.75 -33.75 165.50 3720 ---- 179.00B 110.00A 178.50B 126.75 -34.00 160.75 3725 ---- 174.00B 105.25A 173.75B 122.00 -34.00 156.00 3730 ---- 169.00B 100.50A 168.75B 117.25 -33.75 151.00 64 3735 128.75 164.25B 96.00A 96.00A 112.25 -34.00 1 146.25 3740 ---- 159.25B 91.25A 159.00B 107.50 -34.00 141.50 1 3745 ---- 154.50B 86.75A 154.50B 102.75 -34.00 136.75 3750 ---- 149.50B 82.25A 149.25B 98.00 -34.00 132.00 2 42 3755 ---- 144.75B 77.75A 144.75B 93.25 -34.00 127.25 3760 ---- 139.75B 73.25A 139.50B 88.75 -34.00 122.75 3765 ---- 135.00B 69.00A 135.00B 84.00 -34.00 118.00 3770 ---- 130.25B 64.75A 129.75B 79.50 -34.00 113.50 16 3775 61.25 125.50B 60.25A 77.00B 75.00 -34.00 5 109.00 2 2 3780 57.25 120.75B 56.25A 66.00A 70.75 -33.75 2 104.50 36 3785 ---- 116.00B 52.50A 115.75B 66.25 -34.00 5 100.25 5 3790 ---- 111.50B 48.75A 111.50B 62.00 -34.00 96.00 6 6 3795 ---- 106.75B 45.00A 106.50B 58.00 -33.50 91.50 35 35 3800 57.50 102.25B 41.50A 56.00B 54.00 -33.50 14 87.50 9 14 3805 62.25 97.75B 38.25A 52.00B 50.00 -33.25 30 83.25 55 41 3810 43.50 93.50B 35.00A 45.25B 46.25 -33.00 10 79.25 56 54 3815 39.25 89.00B 32.00A 44.25B 42.50 -32.75 21 75.25 48 46 3820 45.50 84.75B 29.25 36.50B 39.00 -32.50 16 71.50 5 6 3825 39.75 80.50B 26.50A 37.50B 35.50 -32.25 20 67.75 44 10 3830 36.50 76.25B 24.00A 25.75A 32.50 -31.50 59 64.00 40 46 3835 38.75 72.75B 21.50A 27.50B 29.25 -31.00 55 60.25 41 28 3840 33.00 68.75B 19.25A 24.25A 26.50 -30.25 73 56.75 10 25 3845 43.50 64.75B 17.25A 21.75A 23.75 -29.75 149 53.50 28 37 3850 53.00 61.00B 15.25A 19.50A 21.25 -28.75 1152 50.00 121 98 3855 40.25 57.25B 13.50A 17.25A 19.00 -28.00 123 47.00 25 28 3860 30.75 53.50B 12.00A 15.50A 16.75 -27.00 327 43.75 372 297 3865 40.00 50.00B 10.50A 13.50A 14.75 -26.00 234 40.75 140 89 3870 31.25 46.75B 9.25A 12.00A 13.00 -25.00 181 38.00 428 344 3875 36.50 43.50B 8.00 10.75B 11.25 -24.00 489 35.25 209 85 3880 34.00 40.25B 7.00A 9.25A 9.75 -22.75 543 32.50 422 222 3885 27.50 37.25B 6.00A 8.25 8.50 -21.50 192 30.00 258 96 3890 30.00 34.50B 5.25A 7.00 7.25 -20.25 308 27.50 373 170 3895 27.25 31.75B 4.45A 6.50B 6.25 -19.00 172 25.25 295 151 3900 23.00 29.00B 3.85A 5.00 5.25 -17.75 1554 23.00 513 727 3905 22.50 26.50B 3.30A 4.30A 4.55 -16.45 297 21.00 162 125 3910 20.25 24.00B 2.80A 3.75B 3.90 -15.35 257 19.25 348 146 3915 19.25 21.75B 2.40A 3.10A 3.30 -13.95 156 17.25 327 302 3920 16.50 19.75B 2.05A 2.90B 2.80 -12.95 239 15.75 189 146 3925 15.00 17.75B 1.75A 2.20A 2.35 -11.90 448 14.25 375 271 3930 13.25 16.00B 1.50A 1.85A 2.00 -10.75 504 12.75 174 84 3935 10.25 14.25B 1.25A 1.60 1.70 -9.80 145 11.50 94 58 3940 10.00 12.75B 1.10A 1.35A 1.45 -8.80 271 10.25 483 343 3945 10.00 11.50B .95A 1.10 1.25 -8.00 86 9.25 126 123 3950 9.50 10.25B .80A 1.00B 1.05 -7.20 359 8.25 518 257 3955 7.25 9.00B .70 .85A .90 -6.35 159 7.25 400 193 3960 5.75 8.00B .60A .70A .80 -5.70 235 6.50 163 188 3965 5.25 7.00B .50 .60 .70 -5.05 43 5.75 68 80 3970 5.25 6.00B .50A .70B .60 -4.40 160 5.00 433 379 3975 4.05 5.25B .45 .45A .50 -4.00 426 4.50 491 424 3980 3.75 4.75B .40 .40A .45 -3.50 31 3.95 191 154 3985 3.85 4.15B .35A .35A .40 -3.10 16 3.50 206 155 3990 .90 3.55B .30A .30A .35 -2.75 141 3.10 16 119 3995 2.30 3.05B .30A .30A .30 -2.40 6 2.70 27 106 4000 2.30 2.65 .25 .25 .30 -2.10 338 2.40 1249 1136 4005 2.20 2.30 .25A .25A .25 -1.85 40 2.10 63 93 4010 1.90 2.00B .20 .20 .25 -1.60 27 1.85 77 149 4015 1.30 1.75B .20A .20A .20 -1.40 12 1.60 50 65 4020 1.30 1.50B .15 .15 .20 -1.20 2 1.40 132 970 4025 1.05 1.30B .15A .15A .15 -1.10 50 1.25 19 72 4030 .95 1.15B .15A .15A .15 -.95 33 1.10 216 707 4035 ---- 1.00B .15A .15A .15 -.80 .95 78 150 4040 .75 .85B .10A .10A .10 -.75 15 .85 681 531 4045 .20 .20 .10A .10A .10 -.65 1 .75 179 343 4050 .50 .65 .05 .10B .10 -.55 20 .65 405 651 4055 ---- ---- .15A .15A .10 -.50 .60 158 243 4060 .45 .50 .10 .10 .10 -.45 146 .55 331 518 4065 ---- ---- .10A .10A .10 -.40 .50 59 45 4070 .15 .15 .10A .10A .05 -.40 1 .45 15 145 4075 ---- ---- .10A .10A .05 -.35 .40 2 274 4080 ---- ---- .10A .10A .05 -.30 .35 35 1055 4085 .25 .25 .10A .10A .05 -.30 1 .35 2 66 4090 .30 .30 .10A .10A .05 -.25 78 .30 420 763 4095 ---- ---- .10A .10A .05 -.25 .30 10 70 4100 .15 .15 .10A .10A .05 -.20 3 .25 105 665 4105 ---- ---- .10A .10A .05 -.20 .25 81 4110 ---- ---- .10A .10A .05 -.20 .25 10 685 4115 ---- ---- .10A .10A .05 -.15 .20 2 87 4120 ---- ---- .10A .10A .05 -.15 .20 19 507 4125 ---- ---- .10A .10A .05 -.15 .20 11 362 4130 ---- ---- .10A .10A .05 -.15 .20 50 416 4135 .05 .05 .05 .05 .05 -.10 1 .15 233 4140 ---- ---- .10A .10A .05 -.10 .15 6 218 4145 .15 .15 .10A .10A CAB -.15 1 .15 11 265 4150 ---- ---- .05A .05A CAB -.15 .15 13 732 4155 ---- ---- .05A .05A CAB -.15 .15 263 4160 ---- ---- .05A .05A CAB -.10 .10 6 429 4165 ---- ---- .05A .05A CAB -.10 .10 641 4170 ---- ---- .05A .05A CAB -.10 .10 376 4175 ---- ---- .05A .05A CAB -.10 .10 2200 2311 4180 ---- ---- .05A .05A CAB -.10 .10 585 4185 ---- ---- .05A .05A CAB -.10 .10 194 4190 ---- ---- .05A .05A CAB -.10 .10 485 4195 ---- ---- .05A .05A CAB -.10 .10 33 4200 ---- ---- .05A .05A CAB -.10 .10 2158 4205 ---- ---- .05A .05A CAB -.10 .10 119 4210 ---- ---- ---- ---- CAB -.05 .05 198 4215 ---- ---- ---- ---- CAB -.05 .05 13 4220 ---- ---- ---- ---- CAB -.05 .05 1 256 4225 ---- ---- ---- ---- CAB -.05 .05 3512 4230 .05 .05 .05 .05 CAB -.05 35 .05 137 4235 ---- ---- ---- ---- CAB -.05 .05 91 4240 ---- ---- ---- ---- CAB -.05 .05 12 248 4245 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 1 1972 4255 ---- ---- ---- ---- CAB -.05 .05 1 4260 ---- ---- ---- ---- CAB -.05 .05 3 206 4270 ---- ---- ---- ---- CAB -.05 .05 536 4280 ---- ---- ---- ---- CAB -.05 .05 166 4290 ---- ---- ---- ---- CAB -.05 .05 13 4300 ---- ---- ---- ---- CAB -.05 .05 581 4310 ---- ---- ---- ---- CAB -.05 .05 273 4320 ---- ---- ---- ---- CAB -.05 .05 323 4330 ---- ---- ---- ---- CAB -.05 .05 270 4340 ---- ---- ---- ---- CAB -.05 .05 6 421 4350 ---- ---- ---- ---- CAB UNCH CAB 953 4360 ---- ---- ---- ---- CAB UNCH CAB 77 4370 ---- ---- ---- ---- CAB UNCH CAB 1 205 4380 ---- ---- ---- ---- CAB UNCH 3 CAB 1 10 4390 ---- ---- ---- ---- CAB UNCH CAB 47 4400 ---- ---- ---- ---- CAB UNCH CAB 1 218 4410 ---- ---- ---- ---- CAB UNCH CAB 4 4420 ---- ---- ---- ---- CAB UNCH CAB 224 4430 ---- ---- ---- ---- CAB UNCH CAB 10 4440 ---- ---- ---- ---- CAB UNCH CAB 178 4450 ---- ---- ---- ---- CAB UNCH CAB 254 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 3 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 12 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 5 4600 ---- ---- ---- ---- CAB UNCH CAB 7 4650 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4 4800 ---- ---- ---- ---- CAB UNCH CAB 5 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3085.50B 3030.25A 3030.25A 3044.75 -32.25 3077.00 900 ---- 2985.50B 2930.25A 2930.25A 2944.75 -32.25 2977.00 E3C JAN23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2834.25 -32.25 2866.50 1100 ---- ---- ---- ---- 2734.75 -32.25 2767.00 1200 ---- ---- ---- ---- 2635.00 -32.50 2667.50 1300 ---- ---- ---- ---- 2535.50 -32.25 2567.75 1400 ---- ---- ---- ---- 2435.75 -32.50 2468.25 1500 ---- ---- ---- ---- 2336.25 -32.50 2368.75 1600 ---- ---- ---- ---- 2236.75 -32.50 2269.25 1700 ---- ---- ---- ---- 2137.00 -32.50 2169.50 1800 ---- ---- ---- ---- 2037.50 -32.50 2070.00 1900 ---- ---- ---- ---- 1938.00 -32.50 1970.50 2000 ---- ---- ---- ---- 1838.25 -32.75 1871.00 2100 ---- ---- ---- ---- 1738.75 -32.75 1771.50 2200 ---- ---- ---- ---- 1639.25 -32.75 1672.00 2300 ---- ---- ---- ---- 1539.50 -33.00 1572.50 2350 ---- ---- ---- 1537.25A 1489.75 UNCH ---- 2400 ---- ---- ---- ---- 1440.00 -33.00 1473.00 2450 ---- ---- ---- ---- 1390.25 -33.00 1423.25 2500 ---- ---- ---- ---- 1340.50 -33.00 1373.50 2550 ---- ---- ---- ---- 1290.75 -33.00 1323.75 2600 ---- ---- ---- ---- 1241.00 -33.00 1274.00 2650 ---- ---- ---- ---- 1191.25 -33.25 1224.50 2700 ---- ---- ---- ---- 1141.75 -33.00 1174.75 2750 ---- ---- ---- ---- 1092.00 -33.00 1125.00 2800 ---- ---- ---- ---- 1042.25 -33.25 1075.50 2850 ---- ---- ---- ---- 992.50 -33.25 1025.75 2900 ---- ---- ---- ---- 943.00 -33.25 976.25 2950 ---- ---- ---- ---- 893.25 -33.50 926.75 3000 ---- ---- ---- ---- 843.75 -33.25 877.00 3050 ---- ---- ---- ---- 794.25 -33.25 827.50 3100 ---- ---- ---- ---- 744.75 -33.50 778.25 3110 ---- ---- ---- 782.25A 734.75 UNCH ---- 3120 ---- ---- ---- 772.25A 725.00 UNCH ---- 3130 ---- ---- ---- 762.50A 715.00 UNCH ---- 3140 ---- ---- ---- 752.50A 705.25 UNCH ---- 3150 ---- ---- ---- ---- 695.25 -33.50 728.75 3160 ---- ---- ---- ---- 685.50 -33.50 719.00 3170 ---- ---- ---- ---- 675.50 -33.50 709.00 3180 ---- ---- ---- ---- 665.75 -33.50 699.25 3190 ---- ---- ---- ---- 655.75 -33.50 689.25 3200 ---- ---- ---- ---- 646.00 -33.50 679.50 3210 ---- ---- ---- ---- 636.00 -33.50 669.50 3220 ---- ---- ---- ---- 626.25 -33.50 659.75 3230 ---- ---- ---- ---- 616.25 -33.75 650.00 3240 ---- ---- ---- ---- 606.50 -33.50 640.00 3250 ---- ---- ---- ---- 596.75 -33.50 630.25 3260 ---- ---- ---- ---- 586.75 -33.75 620.50 3270 ---- ---- ---- ---- 577.00 -33.50 610.50 3280 ---- ---- ---- ---- 567.25 -33.50 600.75 3290 ---- ---- ---- ---- 557.50 -33.50 591.00 3300 ---- ---- ---- ---- 547.50 -33.75 581.25 3310 ---- ---- ---- ---- 537.75 -33.75 571.50 3320 ---- ---- ---- ---- 528.00 -33.75 561.75 3330 ---- ---- ---- ---- 518.25 -33.75 552.00 3340 ---- ---- ---- ---- 508.50 -33.75 542.25 3350 ---- ---- ---- ---- 498.75 -33.75 532.50 3360 ---- ---- ---- ---- 489.00 -33.75 522.75 3370 ---- ---- ---- ---- 479.50 -33.50 513.00 3380 ---- ---- ---- ---- 469.75 -33.75 503.50 3390 ---- ---- ---- ---- 460.00 -33.75 493.75 3400 ---- ---- ---- ---- 450.50 -33.75 484.25 3410 ---- ---- ---- ---- 440.75 -33.75 474.50 3420 ---- ---- ---- ---- 431.25 -33.75 465.00 3430 ---- ---- ---- ---- 421.75 -33.50 455.25 3440 ---- ---- ---- ---- 412.25 -33.50 445.75 3450 ---- ---- 404.25A 404.25A 402.75 -33.50 436.25 3460 ---- ---- 394.50A 394.50A 393.25 -33.50 426.75 3470 ---- ---- 384.75A 384.75A 383.75 -33.50 417.25 3480 ---- ---- 375.25A 375.25A 374.25 -33.50 407.75 3490 ---- ---- 365.50A 365.50A 365.00 -33.50 398.50 3500 ---- ---- 356.00A 356.00A 355.75 -33.25 389.00 3510 ---- ---- 346.75A 346.75A 346.50 -33.25 379.75 3520 ---- ---- 337.25A 337.25A 337.25 -33.25 370.50 3530 ---- ---- 328.00A 328.00A 328.25 -33.00 361.25 3540 ---- ---- 318.50A 318.50A 319.00 -33.00 352.00 3550 ---- ---- 309.50A 309.50A 310.00 -32.75 342.75 3560 ---- ---- 300.50A 300.50A 301.00 -32.75 333.75 3570 ---- ---- 291.25A 291.25A 292.25 -32.50 324.75 3580 ---- ---- 282.25A 282.25A 283.25 -32.50 315.75 3590 ---- ---- 273.50A 273.50A 274.75 -32.25 307.00 3600 ---- ---- 264.75A 264.75A 266.00 -32.00 298.00 3610 ---- ---- 256.00A 256.00A 257.50 -32.00 289.50 3620 ---- ---- 247.25A 247.25A 249.00 -31.75 280.75 3630 ---- ---- 226.50A 226.50A 240.50 -31.75 272.25 3640 ---- ---- 218.50A 218.50A 232.25 -31.50 263.75 3650 ---- ---- 210.50A 210.50A 224.00 -31.25 255.25 3660 ---- ---- 202.50A 202.50A 216.00 -31.00 247.00 3670 ---- 239.00B 194.75A 194.75A 208.00 -30.75 238.75 3680 ---- 239.75B 187.25A 239.75B 200.25 -30.50 230.75 3690 ---- 237.00B 179.75A 237.00B 192.50 -30.25 222.75 3700 ---- 229.00B 172.50A 229.00B 185.00 -29.75 214.75 3710 ---- 221.00B 165.25A 221.00B 177.50 -29.50 207.00 9 3720 ---- 213.00B 158.00A 213.00B 170.00 -29.25 199.25 19 3730 ---- 205.25B 151.25A 205.25B 162.75 -29.00 191.75 63 3740 ---- 197.50B 144.50A 197.50B 155.75 -28.50 184.25 35 3750 ---- 189.75B 137.75A 189.75B 148.75 -28.25 177.00 3760 ---- 182.25B 131.25A 182.25B 142.00 -27.75 169.75 3770 ---- 175.00B 124.75A 175.00B 135.25 -27.50 162.75 8 3780 ---- 167.75B 118.50A 167.75B 128.75 -27.00 155.75 3790 ---- 160.75B 112.50A 160.75B 122.25 -26.75 149.00 3800 ---- 153.75B 106.50A 153.75B 116.25 -26.00 142.25 3810 ---- 146.75B 100.75A 146.75B 110.00 -25.75 135.75 3820 ---- 140.00B 95.25A 140.00B 104.25 -25.00 129.25 3830 ---- 133.50B 89.75A 133.50B 98.50 -24.50 123.00 3840 89.75 127.00B 84.50A 94.00B 92.75 -24.00 2 116.75 3850 ---- 120.75B 79.50A 120.75B 87.50 -23.50 111.00 3860 ---- 114.75B 74.50A 114.75B 82.25 -22.75 105.00 3870 ---- 108.75B 69.75A 108.75B 77.25 -22.25 99.50 3880 ---- 103.00B 65.00A 103.00B 72.25 -21.50 93.75 3890 80.00 97.25B 60.75A 68.50B 67.50 -21.00 25 88.50 10 3900 ---- 91.75B 56.50A 91.75B 63.00 -20.25 83.25 15 15 3910 ---- 86.25B 52.50A 86.25B 58.75 -19.50 78.25 3920 ---- 81.00B 48.50A 81.00B 54.50 -19.00 73.50 3930 ---- 76.00B 44.75A 76.00B 50.75 -18.00 68.75 3940 ---- 71.25B 41.50A 71.25B 46.75 -17.50 64.25 18 3950 42.00 66.50B 38.00A 42.00 43.25 -16.75 1 60.00 4 33 3960 ---- 62.00B 35.00A 62.00B 39.75 -16.00 2 55.75 4 2 3970 ---- 57.50B 32.00A 57.50B 36.75 -15.00 51.75 3980 ---- 53.50B 29.25A 53.50B 33.75 -14.25 48.00 3990 ---- 49.50B 26.75A 49.50B 30.75 -13.75 44.50 4000 42.75 45.75B 24.50A 28.50B 28.25 -12.75 2 41.00 37 37 4010 28.25 42.25B 22.25A 29.25B 25.75 -12.00 50 37.75 4020 25.75 38.75B 20.00 23.75B 23.50 -11.25 52 34.75 4030 ---- 35.50B 18.50A 35.50B 21.25 -10.50 1 31.75 4040 ---- 32.50B 16.75A 32.50B 19.25 -9.75 1 29.00 20 4050 ---- 29.75B 15.00A 29.75B 17.50 -9.00 26.50 19 4060 ---- 27.25B 13.50A 27.25B 15.75 -8.50 24.25 4070 21.75 24.75B 12.25A 14.25B 14.25 -7.75 4 22.00 19 4080 ---- 22.50B 11.00A 22.50B 13.00 -7.00 1 20.00 4090 12.00 20.25B 10.00A 10.75B 11.50 -6.75 84 18.25 1 4100 13.25 18.25B 9.00A 9.00A 10.50 -6.00 89 16.50 1 39 4110 ---- 16.50B 8.25A 16.50B 9.50 -5.25 14.75 1 46 4120 ---- 14.75B 7.25A 14.75B 8.50 -4.75 13.25 4130 ---- 13.25B 6.75A 13.25B 7.50 -4.50 12.00 21 4140 ---- 12.00B 6.00A 12.00B 6.75 -4.00 1 10.75 3 26 4150 ---- 10.75B 5.50A 10.75B 6.25 -3.50 9.75 4160 ---- 9.50B 4.85A 9.50B 5.50 -3.25 8.75 4170 ---- 8.50B 4.40A 8.50B 5.00 -2.75 7.75 4180 ---- 7.75B 3.95A 7.75B 4.50 -2.50 2 7.00 96 4190 ---- 7.00B 3.60A 7.00B 4.05 -2.20 6.25 4200 ---- 6.25B 3.25A 6.25B 3.65 -2.10 5.75 1 4210 ---- 5.50B 2.95A 5.50B 3.30 -1.70 5 5.00 4220 ---- 4.95B 2.70A 4.95B 2.95 -1.60 4.55 4230 ---- 4.45B 2.45A 4.45B 2.70 -1.40 4.10 4240 ---- 3.95B 2.25A 3.95B 2.45 -1.25 3.70 4250 ---- 3.55B 2.05A 3.55B 2.20 -1.15 3.35 4260 ---- 3.20B 1.90A 3.20B 2.00 -1.05 3.05 4270 ---- 2.90B 1.75A 2.90B 1.85 -.90 2.75 4280 ---- 2.60B 1.60A 2.60B 1.70 -.80 2.50 1 4290 ---- 2.35B 1.50A 2.35B 1.55 -.75 2.30 4300 ---- 2.15B 1.40A 2.15B 1.40 -.70 2.10 4 4 4310 ---- 1.95B 1.30A 1.95B 1.30 -.60 1.90 4320 ---- ---- 1.20A 1.20A 1.20 -.55 1.75 4330 ---- ---- 1.10A 1.10A 1.10 -.50 1.60 4340 1.15 1.15 1.05A 1.05A 1.00 -.50 4 1.50 4 4350 ---- ---- .95A .95A .95 -.45 1.40 4 7 4360 ---- ---- .90A .90A .85 -.45 1.30 4370 ---- ---- .80A .80A .80 -.40 1.20 4380 ---- ---- .75A .75A .75 -.35 1.10 4390 ---- ---- .70A .70A .70 -.35 1.05 4400 ---- ---- .65A .65A .65 -.30 .95 4410 ---- ---- .60A .60A .60 -.30 .90 4420 ---- ---- .55A .55A .55 -.30 .85 2 4430 ---- ---- .55A .55A .50 -.30 .80 4440 ---- ---- .50A .50A .50 -.25 .75 4450 ---- ---- .50A .50A .45 -.25 .70 197 4460 ---- ---- .45A .45A .40 -.25 .65 4500 ---- ---- .40A .40A .35 -.15 .50 1 4550 ---- ---- ---- ---- .25 -.10 .35 6 4600 ---- ---- ---- ---- .20 -.10 .30 4650 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .15 UNCH 3 .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3033.50 -32.25 3065.75 900 ---- ---- ---- ---- 2934.00 -32.25 2966.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10852 15042 38657 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 6 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 100 2350 ---- ---- ---- ---- CAB UNCH CAB 352 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 13 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 50 2700 ---- ---- ---- ---- CAB UNCH CAB 48 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB -.05 .05 22 2900 ---- ---- ---- ---- CAB -.05 .05 100 101 2950 ---- ---- ---- ---- CAB -.05 .05 4002 3000 ---- ---- ---- ---- CAB -.05 .05 1559 1902 3040 ---- ---- ---- ---- CAB -.05 .05 2 3050 ---- ---- ---- ---- CAB -.05 .05 1214 1311 3060 ---- ---- ---- ---- CAB -.05 .05 11 3070 ---- ---- .05A .05A CAB -.10 .10 689 693 3080 .05 .05 .05 .05 CAB -.10 100 .10 2005 2006 3090 .05 .05 .05 .05 CAB -.10 10 .10 1097 1097 3100 ---- ---- .05A .05A CAB -.10 .10 10 8457 3110 ---- ---- .05A .05A CAB -.10 .10 1288 1288 3120 ---- ---- .05A .05A .05 -.05 .10 488 1037 3130 .05 .05 .05 .05 .05 -.05 1532 .10 1082 1082 3140 .05 .05 .05 .05 .05 -.05 40 .10 93 3150 .05 .05 .05 .05 .05 -.05 1645 .10 179 1520 3160 ---- ---- .05A .05A .05 -.05 .10 20 3170 .05 .05 .05 .05 .05 -.05 40 .10 323 3180 .05 .05 .05 .05 .05 -.10 2500 .15 775 3190 ---- ---- .05A .05A .05 -.10 .15 314 3200 .05 .05 .05 .05 .05 -.10 3500 .15 3757 3210 ---- ---- .05A .05A .05 -.10 .15 44 3220 .05 .05 .05 .05 .05 -.10 2235 .15 40 445 3230 ---- ---- .10A .10A .05 -.10 .15 456 606 3240 ---- ---- .10A .10A .05 -.10 .15 23 79 3250 ---- ---- .10A .10A .05 -.15 .20 392 718 3260 ---- ---- .10A .10A .05 -.15 .20 1135 918 3270 ---- ---- .10A .10A .05 -.15 .20 891 1172 3280 ---- ---- .10A .10A .05 -.15 .20 15 401 3290 ---- ---- .10A .10A .05 -.15 .20 272 194 3300 .10 .10 .10 .10 .10 -.10 3 .20 378 6633 3310 ---- ---- .10A .10A .10 -.15 .25 253 298 3320 .10 .10 .10 .10 .10 -.15 3 .25 452 697 3330 ---- ---- .10A .10A .10 -.15 .25 312 348 3340 ---- ---- .10A .10A .10 -.15 .25 603 3350 .10 .10 .10 .10 .10 -.15 203 .25 1048 1326 3360 .10 .10 .10 .15B .10 -.20 2 .30 216 831 3370 .10 .15B .10 .15B .10 -.20 388 .30 430 1076 3380 .20 .20 .10 .10 .15 -.15 691 .30 1214 3390 .20 .20 .10 .10 .15 -.15 336 .30 1000 1398 3400 .10 .20 .10 .15 .15 -.15 193 .30 954 5293 3410 .10 .20 .10 .10 .15 -.20 650 .35 3 1554 3420 .20 .20 .10 .15 .15 -.20 570 .35 24 409 3430 .20 .25 .15A .15A .15 -.20 579 .35 9 273 3440 .20 .25B .15A .15A .20 -.15 1 .35 125 3450 .15 .25B .15 .20 .20 -.20 233 .40 14 253 3460 .20 .25B .15A .15A .20 -.20 7 .40 249 344 3470 .20 .25B .15A .15A .20 -.20 8 .40 1 273 3480 ---- ---- .15A .15A .20 -.25 .45 948 3490 ---- ---- .15A .15A .20 -.25 .45 2274 1952 3495 ---- ---- ---- .15A .20 UNCH ---- 3500 .25 .25 .15A .20A .25 -.20 480 .45 1445 1440 3505 ---- ---- ---- .15A .25 UNCH ---- 3510 ---- ---- .15A .15A .25 -.25 .50 486 817 3515 ---- ---- ---- .15A .25 UNCH ---- 3520 .25 .25 .20 .25 .25 -.25 485 .50 383 363 3525 ---- ---- ---- .20A .25 UNCH 110 ---- 3530 .20 .20 .20 .25B .25 -.30 111 .55 404 942 3535 ---- ---- .20A .20A .25 -.30 110 .55 3540 .30 .30 .20A .25A .25 -.30 15 .55 348 766 3545 ---- ---- .20A .20A .25 -.30 .55 3550 .30 .30 .20A .25A .25 -.35 113 .60 1079 1153 3555 ---- ---- .20A .20A .30 -.30 .60 587 287 3560 .35 .35 .20A .30 .30 -.30 18 .60 155 296 3565 ---- ---- .20A .20A .30 -.30 .60 13 13 3570 .35 .35 .20A .20A .30 -.35 7 .65 11 251 3575 ---- ---- .20A .20A .30 -.35 50 .65 123 341 3580 ---- ---- .20A .20A .30 -.35 55 .65 5 103 3585 ---- ---- .25A .25A .30 -.40 55 .70 3 181 3590 ---- ---- .25A .25A .30 -.40 55 .70 26 485 3595 .30 .30 .25A .30 .35 -.35 57 .70 139 672 3600 .50 .50 .25A .30A .35 -.40 452 .75 951 940 3605 .40 .40 .25A .25A .35 -.40 5 .75 606 1430 3610 ---- ---- .25A .25A .35 -.40 .75 395 484 3615 .35 .35 .25A .35 .35 -.45 231 .80 12 497 3620 .50 .50 .25A .45B .40 -.40 26 .80 176 457 3625 .50 .50 .25A .40 .40 -.40 586 .80 76 4097 3630 .30 .45 .25A .50B .40 -.45 206 .85 226 268 3635 ---- ---- .25A .25A .45 -.40 .85 294 288 3640 .45 .45 .25A .55B .45 -.45 6 .90 193 218 3645 .45 .60 .30A .45B .45 -.45 250 .90 189 379 3650 .50 .60 .30 .50 .50 -.40 289 .90 662 1889 3655 .65 .65 .30A .50A .50 -.45 14 .95 289 491 3660 .75 .75 .30A .55 .55 -.45 79 1.00 324 589 3665 .45 .70 .30A .60 .60 -.40 264 1.00 47 184 3670 .80 .80 .35A .60A .60 -.45 26 1.05 626 1317 3675 .75 .90 .35 .70 .65 -.45 144 1.10 84 177 3680 .70 .85 .35A .85B .70 -.45 53 1.15 162 142 3685 .75 .85 .40A 1.00B .75 -.45 3 1.20 64 341 3690 .65 1.15B .40A .80A .80 -.45 95 1.25 30 113 3695 .55 1.30B .45A 1.30B .90 -.40 22 1.30 84 413 3700 .80 1.40B .50A 1.05 .95 -.45 154 1.40 451 1035 3705 1.25 1.55B .50A 1.05A 1.05 -.45 17 1.50 26 206 3710 1.30 1.70B .55 1.15A 1.15 -.45 282 1.60 215 375 3715 .95 1.90B .60A 1.90B 1.25 -.45 52 1.70 18 168 3720 .85 2.10B .65A 1.30A 1.35 -.50 238 1.85 318 247 3725 1.45 2.35B .75A 1.45A 1.50 -.50 170 2.00 159 267 3730 1.65 2.65B .80A 1.85B 1.65 -.50 51 2.15 173 994 3735 2.10 2.95 .90A 1.75A 1.85 -.50 180 2.35 52 27 3740 2.25 3.35B 1.00A 1.95A 2.05 -.55 106 2.60 476 785 3745 2.10 3.75 1.15A 2.60A 2.30 -.55 39 2.85 180 150 3750 2.70 4.20B 1.30 2.90A 2.55 -.60 471 3.15 1059 898 3755 2.05 4.75B 1.45A 3.25B 2.85 -.60 38 3.45 358 127 3760 3.65 5.25 1.60A 3.65A 3.20 -.60 190 3.80 978 553 3765 1.80 6.00B 1.80 3.85A 3.60 -.60 81 4.20 203 233 3770 4.00 6.75B 2.00A 4.00A 4.10 -.55 474 4.65 759 417 3775 3.75 7.50B 2.30A 5.25B 4.60 -.65 324 5.25 470 517 3780 4.75 8.50B 2.55A 6.00B 5.25 -.50 213 5.75 145 163 3785 5.25 9.75B 2.90A 5.50A 5.75 -.50 315 6.25 193 79 3790 6.25 11.00B 3.30A 6.25A 6.50 -.50 200 7.00 145 322 3795 5.75 12.25B 3.75A 8.75B 7.50 -.25 208 7.75 101 155 3800 9.00 14.25 4.25 9.75A 8.50 UNCH 1454 8.50 1469 2424 3805 6.50 15.50B 4.80A 9.00A 9.50 +.25 275 9.25 250 669 3810 8.75 17.25B 5.50A 12.25A 10.75 +.50 617 10.25 292 423 3815 9.50 19.50 6.00A 11.25A 12.00 +.75 118 11.25 164 185 3820 10.00 21.50 6.75A 15.50A 13.50 +1.00 368 12.50 787 493 3825 11.00 23.75B 7.50A 17.75B 15.00 +1.25 678 13.75 304 405 3830 13.50 26.25B 8.25A 19.00 17.00 +2.00 328 15.00 101 181 3835 14.00 28.75B 9.25A 21.25A 18.75 +2.50 183 16.25 164 128 3840 16.50 31.75B 10.25A 23.75A 21.00 +3.25 635 17.75 180 300 3845 15.50 34.50 11.25A 26.75B 23.25 +3.75 206 19.50 140 92 3850 19.50 37.75B 12.25A 28.75A 25.75 +4.50 1564 21.25 565 824 3855 20.50 41.00B 13.50A 32.25B 28.50 +5.50 132 23.00 109 92 3860 23.00 44.25B 15.00A 32.75A 31.25 +6.50 450 24.75 338 466 3865 22.50 47.75B 16.50A 32.75A 34.25 +7.50 226 26.75 1371 1209 3870 24.50 51.50B 18.00A 42.00B 37.50 +8.50 108 29.00 181 427 3875 35.00 55.25B 19.75A 39.00A 40.75 +9.50 168 31.25 165 168 3880 31.75 59.25B 21.50A 42.50A 44.25 +10.75 119 33.50 246 523 3885 30.00 63.25B 23.50A 63.25B 48.00 +12.00 89 36.00 112 148 3890 35.00 67.25B 25.50A 56.75B 51.75 +13.25 38 38.50 254 394 3895 36.00 71.25B 27.75A 71.25B 55.75 +14.50 45 41.25 43 222 3900 38.00 75.75B 30.25A 64.75B 59.75 +15.75 52 44.00 538 402 3905 33.75 80.25B 32.75A 50.75A 64.00 +17.00 3 47.00 90 83 3910 55.25 84.75B 35.50A 82.50B 68.25 +18.25 16 50.00 27 325 3915 ---- 89.25B 38.25A 38.25A 72.75 +19.50 53.25 17 85 3920 52.00 94.00B 41.00A 79.00A 77.25 +20.50 26 56.75 106 668 3925 54.25 98.75B 44.25A 79.75A 81.75 +21.75 14 60.00 36 650 3930 93.00 103.25B 47.25A 94.50B 86.50 +22.75 5 63.75 556 750 3935 ---- 108.25B 50.75A 50.75A 91.25 +24.00 67.25 12 74 3940 ---- 113.00B 54.25A 54.25A 96.00 +24.75 71.25 18 324 3945 ---- 117.75B 57.75A 57.75A 100.75 +25.75 75.00 14 458 3950 114.50 122.75B 61.50A 103.25A 105.50 +26.50 8 79.00 70 586 3955 ---- 127.50B 65.25A 65.25A 110.50 +27.25 1 83.25 2 201 3960 ---- 132.50B 69.25A 69.25A 115.25 +27.75 87.50 6 166 3965 ---- 137.50B 73.75A 73.75A 120.25 +28.50 91.75 143 3970 ---- 142.25B 78.00A 78.00A 125.00 +29.00 6 96.00 60 556 3975 ---- 147.25B 82.25A 82.25A 130.00 +29.50 100.50 5 149 3980 142.75 152.25B 86.50A 152.25B 135.00 +30.00 4 105.00 2 516 3985 ---- 157.25B 91.00A 91.00A 139.75 +30.25 30 109.50 166 3990 ---- 162.25B 95.50A 95.50A 144.75 +30.75 114.00 36 355 3995 ---- 167.25B 100.00A 100.00A 149.75 +31.00 4 118.75 5 308 4000 ---- 172.00B 104.50A 104.50A 154.75 +31.50 16 123.25 14 1446 4005 ---- 177.00B 109.25A 109.25A 159.75 +31.75 128.00 290 4010 ---- 180.75B 113.75A 113.75A 164.75 +32.00 132.75 421 4015 ---- 185.50B 118.50A 118.50A 169.75 +32.25 137.50 24 1102 4020 ---- 190.50B 123.25A 123.25A 174.75 +32.50 4 142.25 385 4025 ---- 195.50B 128.25A 128.25A 179.50 +32.25 5 147.25 364 4030 ---- 200.50B 133.00A 133.00A 184.50 +32.50 152.00 429 4035 ---- 205.50B 137.75A 137.75A 189.50 +32.75 156.75 172 4040 ---- 210.50B 142.75A 142.75A 194.50 +32.75 161.75 66 594 4045 ---- 215.50B 147.50A 147.50A 199.50 +32.75 1 166.75 240 4050 ---- 220.50B 152.50A 152.50A 204.50 +33.00 171.50 600 4055 ---- 225.50B 157.50A 157.50A 209.50 +33.00 176.50 101 4060 ---- 230.50B 162.50A 162.50A 214.50 +33.00 181.50 46 4065 ---- 235.50B 167.25A 167.25A 219.50 +33.25 186.25 13 413 4070 ---- 240.25B 172.25A 172.25A 224.50 +33.25 191.25 536 4075 ---- 245.25B 177.25A 177.25A 229.50 +33.25 196.25 28 4080 ---- 250.25B 182.25A 182.25A 234.50 +33.25 201.25 128 4085 ---- 255.25B 199.00A 199.00A 239.50 +33.25 206.25 22 4090 ---- 260.25B 203.75A 203.75A 244.50 +33.25 211.25 69 4095 ---- 265.25B 208.75A 208.75A 249.50 +33.25 216.25 29 4100 ---- 270.25B 213.75A 213.75A 254.50 +33.25 221.25 309 4105 ---- 275.25B 218.75A 218.75A 259.50 +33.50 226.00 31 4110 ---- 280.25B 223.75A 223.75A 264.50 +33.50 231.00 32 185 4115 ---- 285.25B 228.75A 228.75A 269.50 +33.50 236.00 29 4120 ---- 290.25B 233.75A 233.75A 274.50 +33.50 241.00 50 4125 ---- 295.25B 238.75A 238.75A 279.50 +33.50 246.00 38 4130 ---- 300.25B 243.75A 243.75A 284.50 +33.50 251.00 61 4135 ---- 305.25B 249.25A 249.25A 289.50 +33.50 256.00 16 4140 ---- 310.25B 253.75A 253.75A 294.50 +33.50 261.00 22 4145 ---- 315.25B 259.00A 259.00A 299.50 +33.50 266.00 26 4150 ---- 320.00B 263.75A 263.75A 304.50 +33.50 271.00 28 4155 ---- 325.00B 268.75A 268.75A 309.50 +33.50 276.00 1 4160 ---- 330.00B 273.75A 273.75A 314.50 +33.50 281.00 30 4165 ---- 335.00B 278.75A 278.75A 319.50 +33.50 286.00 16 4170 ---- 340.00B 283.75A 283.75A 324.50 +33.50 291.00 20 4175 ---- 344.00B 288.75A 288.75A 329.50 +33.50 296.00 1 4180 ---- 349.00B 293.75A 293.75A 334.50 +33.50 301.00 3 4185 ---- 354.00B 298.75A 298.75A 339.50 +33.50 306.00 1 4190 ---- 359.00B 303.75A 303.75A 344.50 +33.50 311.00 3 4195 ---- 364.25B 309.00A 309.00A 349.50 +33.50 316.00 4200 ---- 369.25B 313.75A 313.75A 354.50 +33.75 320.75 2 4205 ---- 374.25B 318.75A 318.75A 359.50 +33.75 325.75 4210 ---- 379.25B 323.75A 323.75A 364.50 +33.75 330.75 14 4215 ---- 384.00B 328.75A 328.75A 369.50 +33.75 335.75 4220 ---- 389.50B 333.75A 333.75A 374.50 +33.75 340.75 1 4225 ---- 394.00B 338.75A 338.75A 379.50 +33.75 345.75 4230 ---- 399.50B 343.75A 343.75A 384.50 +33.75 350.75 4235 ---- 404.00B 348.75A 348.75A 389.50 +33.75 355.75 4240 ---- 409.50B 353.75A 353.75A 394.50 +33.75 360.75 4245 ---- 414.00B 359.00A 359.00A 399.50 +33.75 365.75 4250 ---- 419.50B 363.75A 363.75A 404.50 +33.75 370.75 4255 ---- 424.00B 368.75A 368.75A 409.50 +33.75 375.75 4260 ---- 429.50B 373.75A 373.75A 414.50 +33.75 380.75 4270 ---- 439.50B 383.75A 383.75A 424.50 +33.75 390.75 4280 ---- 449.50B 393.75A 393.75A 434.50 +33.75 400.75 4290 ---- 459.25B 403.75A 403.75A 444.50 +33.75 410.75 4300 ---- 469.25B 413.50A 413.50A 454.50 +33.75 420.75 4310 ---- 479.50B 423.50A 423.50A 464.50 +33.75 430.75 4320 ---- 489.25B 433.50A 433.50A 474.50 +33.75 440.75 4330 ---- 499.50B 443.50A 443.50A 484.25 +33.50 450.75 4340 ---- 509.50B 453.50A 453.50A 494.25 +33.50 460.75 4350 ---- 519.50B 463.50A 463.50A 504.25 +33.50 470.75 4360 ---- 529.50B 473.50A 473.50A 514.25 +33.50 480.75 4370 ---- 539.50B 483.50A 483.50A 524.25 +33.50 490.75 4380 ---- 549.50B 493.50A 493.50A 534.25 +33.50 500.75 4390 ---- 559.50B 503.50A 503.50A 544.25 +33.50 510.75 4400 ---- 569.00B 513.50A 513.50A 554.25 +33.50 520.75 4410 ---- 579.50B 523.50A 523.50A 564.25 +33.50 530.75 4420 ---- 589.00B 533.50A 533.50A 574.25 +33.50 540.75 4430 ---- 599.00B 543.50A 543.50A 584.25 +33.50 550.75 4440 ---- 609.00B 553.50A 553.50A 594.25 +33.50 560.75 4450 ---- 619.00B 563.50A 563.50A 604.25 +33.50 570.75 4460 ---- 629.50B 573.50A 573.50A 614.25 +33.75 580.50 4470 ---- 639.00B 583.50A 583.50A 624.25 +33.75 590.50 4480 ---- 649.50B 593.50A 593.50A 634.25 +33.75 600.50 4490 ---- 659.50B 603.50A 603.50A 644.25 +33.75 610.50 4500 ---- 669.50B 613.50A 613.50A 654.25 +33.75 620.50 4510 ---- 678.75B 623.50A 623.50A 664.25 +33.75 630.50 4520 ---- 689.50B 633.50A 633.50A 674.25 +33.75 640.50 4530 ---- 699.50B 643.50A 643.50A 684.25 +33.75 650.50 4550 ---- 718.75B 663.50A 663.50A 704.25 +33.75 670.50 4600 ---- 768.75B 713.50A 713.50A 754.25 +33.75 720.50 4650 ---- 818.75B 763.50A 763.50A 804.25 +33.75 770.50 4700 ---- 869.50B 813.50A 813.50A 854.25 +33.75 820.50 4800 ---- 969.25B 913.50A 913.50A 954.25 +33.75 920.50 4900 ---- 1069.25B 1013.50A 1013.50A 1054.25 +34.00 1020.25 5000 ---- 1169.25B 1113.50A 1113.50A 1154.25 +34.00 1120.25 5100 ---- 1268.75B 1213.50A 1213.50A 1254.25 +34.00 1220.25 5200 ---- 1368.75B 1313.50A 1313.50A 1354.25 +34.00 1320.25 5300 ---- 1469.25B 1413.50A 1413.50A 1454.00 +34.00 1420.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C JAN23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 .15 .15 .15 .15 .10 UNCH 100 .10 2200 ---- ---- ---- ---- .15 -.05 3 .20 2300 ---- ---- ---- ---- .20 -.05 .25 2350 ---- ---- ---- .25A .25 UNCH ---- 2400 ---- ---- .30A .30A .30 -.05 .35 2450 ---- ---- .30A .30A .30 -.10 .40 2500 ---- ---- .35A .35A .40 -.05 .45 2550 ---- ---- .40A .40A .45 -.10 .55 2600 ---- ---- .45A .45A .50 -.10 .60 2650 ---- ---- .55A .55A .60 -.10 .70 2700 ---- ---- .60A .60A .65 -.15 1 .80 1 8 2750 ---- ---- .70A .70A .75 -.20 .95 2800 ---- ---- .85A .85A .90 -.20 1.10 2 2850 ---- ---- .95A .95A 1.00 -.25 1.25 2 2900 ---- ---- 1.10A 1.10A 1.15 -.30 1.45 9 10 2950 ---- ---- 1.25A 1.25A 1.35 -.30 1.65 3000 1.45 1.50 1.45 1.65B 1.55 -.35 160 1.90 3050 ---- ---- 1.70A 1.70A 1.80 -.40 2.20 3100 ---- ---- 1.95A 1.95A 2.15 -.35 4 2.50 3110 ---- ---- ---- 2.00A 2.20 UNCH ---- 3120 ---- ---- ---- 2.05A 2.25 UNCH ---- 3130 ---- ---- ---- 2.15A 2.35 UNCH ---- 3140 ---- ---- ---- 2.20A 2.45 UNCH ---- 3150 ---- ---- 2.25A 2.25A 2.50 -.40 2.90 3160 ---- ---- 2.35A 2.35A 2.60 -.40 3.00 3170 ---- ---- 2.40A 2.40A 2.70 -.40 3.10 3180 ---- ---- 2.50A 2.50A 2.75 -.45 3.20 3190 ---- ---- 2.55A 2.55A 2.85 -.45 1 3.30 3200 ---- ---- 2.65A 2.65A 2.95 -.45 1 3.40 3210 ---- ---- 2.75A 2.75A 3.05 -.45 3.50 3220 ---- ---- 2.85A 2.85A 3.20 -.40 3.60 3230 ---- ---- 2.90A 2.90A 3.30 -.40 3.70 3240 ---- ---- 3.05A 3.05A 3.40 -.40 3.80 1 3250 ---- ---- 3.15A 3.15A 3.55 -.40 3.95 3260 ---- ---- 3.25A 3.25A 3.65 -.40 4.05 3270 ---- ---- 3.35A 3.35A 3.80 -.40 4.20 3280 ---- ---- 3.50A 3.50A 3.95 -.40 4.35 1 3290 ---- ---- 3.60A 3.60A 4.10 -.40 4.50 3300 4.15 4.60B 3.70A 3.70A 4.25 -.45 3 4.70 2 3310 ---- ---- 3.90A 3.90A 4.45 -.45 4.90 3320 ---- ---- 4.05A 4.05A 4.60 -.40 5.00 3330 ---- ---- 4.20A 4.20A 4.80 -.45 5.25 3340 ---- ---- 4.40A 4.40A 5.00 -.50 1 5.50 2 3350 ---- ---- 4.55A 4.55A 5.25 -.50 3 5.75 3360 ---- ---- 4.75A 4.75A 5.50 -.50 6.00 3370 ---- ---- 5.00A 5.00A 5.75 -.50 6.25 3380 ---- ---- 5.25A 5.25A 6.00 -.50 6.50 3390 ---- ---- 5.50A 5.50A 6.25 -.75 7.00 4 14 3400 ---- ---- 5.75A 5.75A 6.75 -.50 7.25 3410 ---- 7.75B 6.00A 6.00A 7.00 -.50 1 7.50 155 155 3420 ---- 8.25B 6.50A 6.50A 7.50 -.50 8.00 1 3430 ---- 8.75B 6.75A 6.75A 7.75 -.50 1 8.25 10 10 3440 7.25 9.25B 7.00A 9.25B 8.25 -.50 4 8.75 4 8 3450 ---- 9.75B 7.50A 7.50A 8.75 -.25 9.00 10 13 3460 ---- 10.25B 7.75A 7.75A 9.25 -.25 9.50 1 1 3470 10.50 11.00 8.25A 9.75A 9.75 -.25 132 10.00 3480 ---- 11.50B 8.75A 8.75A 10.25 -.25 5 10.50 1 3490 ---- 12.25B 9.25A 9.25A 11.00 UNCH 11.00 3500 ---- 13.00B 9.75A 9.75A 11.50 -.25 5 11.75 1 3510 12.75 13.75B 10.25A 13.75B 12.25 UNCH 151 12.25 1 3520 ---- 14.75B 11.00A 11.00A 13.00 UNCH 13.00 3530 ---- 15.75B 11.50A 11.50A 14.00 +.25 13.75 1 3540 ---- 16.75B 12.25A 12.25A 14.75 +.25 14.50 3550 ---- 17.75B 13.00A 13.00A 15.75 +.50 15.25 3560 ---- 19.00B 13.75A 13.75A 16.75 +.50 16.25 6 3570 ---- 20.25B 14.75A 14.75A 17.75 +.75 17.00 3580 ---- 21.50B 15.50A 15.50A 19.00 +1.00 18.00 3 3590 ---- 22.75B 16.50A 16.50A 20.25 +1.00 19.25 3 3600 ---- 24.25B 17.75A 17.75A 21.50 +1.25 1 20.25 3610 ---- 26.00B 18.75A 18.75A 22.75 +1.25 1 21.50 1 3620 ---- 27.75B 19.75A 19.75A 24.25 +1.50 1 22.75 3630 ---- 29.50B 21.00A 21.00A 26.00 +1.75 24.25 3640 ---- 31.25B 22.25A 22.25A 27.50 +1.75 3 25.75 3650 ---- 33.25B 23.75A 23.75A 29.50 +2.25 1 27.25 1 3660 27.50 35.50B 25.00A 35.50B 31.25 +2.25 51 29.00 3670 ---- 37.50B 26.50A 26.50A 33.25 +2.50 2 30.75 80 3680 ---- 40.00B 28.25A 28.25A 35.25 +2.75 2 32.50 3 3690 ---- 42.50B 30.00A 30.00A 37.50 +3.00 14 34.50 2 3700 32.50 45.00B 31.75A 45.00B 40.00 +3.50 60 36.50 3710 ---- 47.75B 33.75A 33.75A 42.50 +3.75 38.75 4 4 3720 ---- 50.50B 35.75A 35.75A 45.00 +4.00 41.00 3730 ---- 53.50B 37.75A 37.75A 47.75 +4.25 43.50 2 3740 ---- 56.75B 40.00A 40.00A 50.50 +4.50 3 46.00 3750 ---- 60.00B 42.50A 42.50A 53.50 +5.00 3 48.50 2 3760 ---- 63.50B 45.00A 45.00A 56.75 +5.50 12 51.25 54 3770 ---- 67.00B 47.50A 47.50A 60.00 +5.75 2 54.25 2 80 3780 ---- 70.75B 50.25A 50.25A 63.50 +6.25 2 57.25 103 3790 ---- 74.75B 53.25A 53.25A 67.00 +6.75 60.25 2 3800 63.00 78.75B 56.25A 70.25A 70.75 +7.25 3 63.50 3810 ---- 83.00B 59.25A 59.25A 74.75 +7.75 67.00 3820 ---- 87.25B 62.50A 62.50A 78.75 +8.25 1 70.50 3830 90.25 91.75B 66.00A 82.25A 83.00 +8.75 25 74.25 3840 ---- 96.50B 69.50A 69.50A 87.50 +9.50 78.00 3850 ---- 101.25B 73.00A 73.00A 92.00 +10.00 82.00 1 2 3860 ---- 106.25B 77.00A 77.00A 96.75 +10.50 86.25 27 21 3870 ---- 111.50B 80.75A 80.75A 101.50 +11.00 90.50 3880 94.25 116.75B 85.00A 116.75B 106.75 +12.00 4 94.75 3890 99.00 122.25B 89.25A 97.75A 112.00 +12.50 19 99.50 7 3900 ---- 128.00B 93.75A 93.75A 117.50 +13.25 104.25 2 3910 ---- 134.00B 98.25A 98.25A 123.00 +13.75 109.25 3920 133.00 140.00B 103.00A 140.00B 128.75 +14.50 17 114.25 3930 ---- 146.50B 108.00A 108.00A 134.75 +15.25 119.50 9 3 3940 ---- 153.00B 113.00A 113.00A 141.00 +16.00 125.00 29 3950 ---- 159.50B 118.25A 118.25A 147.25 +16.75 130.50 1 3960 ---- 166.50B 123.75A 123.75A 154.00 +17.50 136.50 3970 ---- 173.50B 129.50A 129.50A 160.75 +18.25 142.50 3980 ---- 180.75B 135.25A 135.25A 167.50 +19.00 148.50 3990 ---- 188.25B 141.25A 141.25A 174.75 +19.75 155.00 4000 ---- 195.75B 147.50A 147.50A 182.00 +20.50 161.50 4010 ---- 203.50B 153.75A 153.75A 189.50 +21.25 168.25 4020 188.00 205.25B 160.25A 205.25B 197.25 +22.25 1 175.00 19 4030 ---- 205.50B 167.00A 167.00A 205.00 +22.75 182.25 4040 ---- 213.25B 174.00A 174.00A 213.00 +23.50 189.50 1 1 4050 ---- 221.25B 181.25A 181.25A 221.25 +24.50 196.75 1 1 4060 ---- 229.50B 188.50A 188.50A 229.50 +25.00 204.50 4070 ---- 237.75B 196.00A 196.00A 238.00 +25.75 212.25 4080 ---- 246.25B 203.75A 203.75A 246.50 +26.25 220.25 4090 ---- 254.75B ---- ---- 255.25 +27.00 228.25 4100 ---- 263.50B ---- ---- 264.00 +27.50 236.50 4110 ---- 272.00B ---- ---- 273.00 +28.25 244.75 4120 ---- 281.00B ---- ---- 282.00 +28.75 253.25 4130 ---- 289.75B ---- ---- 291.00 +29.00 262.00 4140 ---- 298.75B ---- ---- 300.25 +29.50 270.75 4150 ---- 307.50B ---- ---- 309.50 +30.00 279.50 4160 ---- 316.75B ---- ---- 318.75 +30.25 288.50 4170 ---- 325.75B ---- ---- 328.25 +30.75 297.50 4180 ---- 334.75B ---- ---- 337.75 +31.00 306.75 4190 ---- 344.25B ---- ---- 347.25 +31.25 316.00 4200 ---- 353.25B ---- ---- 356.75 +31.50 325.25 4210 ---- 362.75B ---- ---- 366.25 +31.50 334.75 4220 ---- 365.00B ---- ---- 376.00 +32.00 344.00 4230 ---- 366.00B ---- ---- 385.75 +32.25 353.50 4240 ---- 367.75B ---- ---- 395.50 +32.25 363.25 4250 ---- ---- ---- ---- 405.00 +32.25 372.75 4260 ---- ---- ---- ---- 415.00 +32.50 382.50 4270 ---- ---- ---- ---- 424.75 +32.75 392.00 4280 ---- ---- ---- ---- 434.50 +32.75 401.75 4290 ---- ---- ---- ---- 444.25 +32.75 411.50 4300 ---- ---- ---- ---- 454.00 +32.75 421.25 4310 ---- ---- ---- ---- 464.00 +33.00 431.00 4320 ---- ---- ---- ---- 473.75 +33.00 440.75 4330 ---- ---- ---- ---- 483.75 +33.00 450.75 4340 ---- ---- ---- ---- 493.50 +33.00 460.50 4350 ---- ---- ---- ---- 503.50 +33.25 470.25 4360 ---- ---- ---- ---- 513.25 +33.00 480.25 4370 ---- ---- ---- ---- 523.25 +33.25 490.00 4380 ---- ---- ---- ---- 533.25 +33.25 500.00 4390 ---- ---- ---- ---- 543.00 +33.25 509.75 4400 ---- ---- ---- ---- 553.00 +33.25 519.75 4410 ---- ---- ---- ---- 562.75 +33.25 529.50 4420 ---- ---- ---- ---- 572.75 +33.25 539.50 4430 ---- ---- ---- ---- 582.75 +33.25 549.50 4440 ---- ---- ---- ---- 592.75 +33.50 559.25 4450 ---- ---- ---- ---- 602.50 +33.25 569.25 4460 ---- ---- ---- ---- 612.50 +33.25 579.25 4500 ---- ---- ---- ---- 652.25 +33.50 618.75 4550 ---- ---- ---- ---- 702.00 +33.50 668.50 4600 ---- ---- ---- ---- 751.75 +33.50 718.25 4650 ---- ---- ---- ---- 801.50 +33.50 768.00 4700 ---- ---- ---- ---- 851.25 +33.50 817.75 4800 ---- ---- ---- ---- 950.75 +33.50 917.25 4900 ---- ---- ---- ---- 1050.50 +33.75 1016.75 5000 ---- ---- ---- ---- 1150.00 +33.75 1116.25 5100 ---- ---- ---- ---- 1249.50 +33.75 1215.75 5200 ---- ---- ---- ---- 1349.25 +34.00 1315.25 5300 ---- ---- ---- ---- 1448.75 +33.75 1415.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32544 46955 117051 E3D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2834.00 -32.25 2866.25 1100 ---- ---- ---- ---- 2734.25 -32.50 2766.75 1200 ---- ---- ---- ---- 2634.75 -32.25 2667.00 1300 ---- ---- ---- ---- 2535.25 -32.25 2567.50 1400 ---- ---- ---- ---- 2435.50 -32.50 2468.00 1500 ---- ---- ---- ---- 2336.00 -32.50 2368.50 1600 ---- ---- ---- ---- 2236.25 -32.50 2268.75 1700 ---- ---- ---- ---- 2136.75 -32.50 2169.25 1800 ---- ---- ---- ---- 2037.25 -32.50 2069.75 1900 ---- ---- ---- ---- 1937.75 -32.50 1970.25 2000 ---- ---- ---- ---- 1838.00 -32.75 1870.75 2100 ---- ---- ---- ---- 1738.50 -32.75 1771.25 2200 ---- ---- ---- ---- 1639.00 -32.75 1671.75 2300 ---- ---- ---- ---- 1539.50 -32.75 1572.25 2350 ---- ---- ---- ---- 1489.75 UNCH ---- 2400 ---- ---- ---- ---- 1440.00 -32.75 1472.75 2450 ---- ---- ---- ---- 1390.25 -32.75 1423.00 2500 ---- ---- ---- ---- 1340.50 -33.00 1373.50 2550 ---- ---- ---- ---- 1290.75 -33.00 1323.75 2600 ---- ---- ---- ---- 1241.00 -33.00 1274.00 2650 ---- ---- ---- ---- 1191.25 -33.00 1224.25 2700 ---- ---- ---- ---- 1141.50 -33.25 1174.75 2750 ---- ---- ---- ---- 1092.00 -33.00 1125.00 2800 ---- ---- ---- ---- 1042.25 -33.00 1075.25 2850 ---- ---- ---- ---- 992.50 -33.25 1025.75 2900 ---- ---- ---- ---- 943.00 -33.25 976.25 2950 ---- ---- ---- ---- 893.25 -33.50 926.75 3000 ---- ---- ---- ---- 843.75 -33.25 877.00 3050 ---- ---- ---- ---- 794.25 -33.50 827.75 3100 ---- ---- ---- ---- 744.75 -33.50 778.25 3110 ---- ---- ---- ---- 734.75 UNCH ---- 3120 ---- ---- ---- ---- 725.00 UNCH ---- 3130 ---- ---- ---- ---- 715.00 UNCH ---- 3140 ---- ---- ---- ---- 705.25 UNCH ---- 3150 ---- ---- ---- ---- 695.25 -33.50 728.75 3160 ---- ---- ---- ---- 685.50 -33.50 719.00 3170 ---- ---- ---- ---- 675.50 -33.50 709.00 3180 ---- ---- ---- ---- 665.75 -33.50 699.25 3190 ---- ---- ---- ---- 655.75 -33.75 689.50 3200 ---- ---- ---- ---- 646.00 -33.50 679.50 3210 ---- ---- ---- ---- 636.25 -33.50 669.75 3220 ---- ---- ---- ---- 626.25 -33.75 660.00 3230 ---- ---- ---- ---- 616.50 -33.50 650.00 3240 ---- ---- ---- ---- 606.75 -33.50 640.25 3250 ---- ---- ---- ---- 596.75 -33.75 630.50 3260 ---- ---- ---- ---- 587.00 -33.75 620.75 3270 ---- ---- ---- ---- 577.25 -33.50 610.75 3280 ---- ---- ---- ---- 567.50 -33.50 601.00 3290 ---- ---- ---- ---- 557.75 -33.50 591.25 3300 ---- ---- ---- ---- 547.75 -33.75 581.50 3310 ---- ---- ---- ---- 538.00 -33.75 571.75 3320 ---- ---- ---- ---- 528.25 -33.75 562.00 3330 ---- ---- ---- ---- 518.50 -33.75 552.25 3340 ---- ---- ---- ---- 508.75 -33.75 542.50 3350 ---- ---- ---- ---- 499.25 -33.50 532.75 3360 ---- ---- ---- ---- 489.50 -33.50 523.00 3370 ---- ---- ---- ---- 479.75 -33.75 513.50 3380 ---- ---- ---- ---- 470.25 -33.50 503.75 3390 ---- ---- ---- ---- 460.50 -33.75 494.25 3400 ---- ---- ---- ---- 451.00 -33.50 484.50 3410 ---- ---- ---- ---- 441.25 -33.75 475.00 3420 ---- ---- ---- ---- 431.75 -33.50 465.25 3430 ---- ---- ---- ---- 422.25 -33.50 455.75 3440 ---- ---- ---- ---- 412.75 -33.50 446.25 3450 ---- ---- ---- ---- 403.25 -33.50 436.75 3460 ---- ---- ---- ---- 393.75 -33.50 427.25 3470 ---- ---- ---- ---- 384.50 -33.25 417.75 3480 ---- ---- ---- ---- 375.00 -33.50 408.50 3490 ---- ---- ---- ---- 365.75 -33.25 399.00 3500 ---- ---- ---- ---- 356.50 -33.25 389.75 3510 ---- ---- ---- ---- 347.25 -33.25 380.50 3520 ---- ---- ---- ---- 338.00 -33.25 371.25 3530 ---- ---- ---- ---- 329.00 -33.00 362.00 3540 ---- ---- ---- ---- 320.00 -33.00 353.00 3550 ---- ---- ---- ---- 311.00 -32.75 343.75 3560 ---- ---- ---- ---- 302.00 -32.75 334.75 3570 ---- ---- ---- ---- 293.25 -32.75 326.00 3580 ---- ---- ---- ---- 284.50 -32.50 317.00 3590 ---- ---- ---- ---- 275.75 -32.50 308.25 3600 ---- ---- ---- ---- 267.25 -32.25 299.50 3610 ---- ---- ---- ---- 258.75 -32.00 290.75 3620 ---- ---- 236.75A 236.75A 250.25 -32.00 282.25 3630 ---- ---- 228.00A 228.00A 242.00 -31.75 273.75 3640 ---- ---- 220.00A 220.00A 233.75 -31.50 265.25 3650 ---- ---- 212.25A 212.25A 225.75 -31.25 257.00 3660 ---- ---- 204.25A 204.25A 217.50 -31.25 248.75 3670 ---- 246.00B 196.75A 246.00B 209.75 -30.75 240.50 3680 ---- 244.75B 189.00A 244.75B 202.00 -30.50 232.50 2 2 3690 ---- 238.50B 181.75A 238.50B 194.25 -30.25 224.50 3700 ---- 230.50B 174.25A 230.50B 186.75 -29.75 216.50 12 12 3710 ---- 222.50B 167.25A 222.50B 179.25 -29.50 208.75 10 10 3720 ---- 214.50B 160.00A 214.50B 171.75 -29.50 201.25 3730 ---- 206.75B 153.25A 206.75B 164.75 -28.75 193.50 3740 ---- 199.00B 146.25A 199.00B 157.50 -28.75 186.25 3750 ---- 191.50B 139.75A 191.50B 150.75 -28.00 178.75 3760 ---- 184.00B 133.25A 184.00B 143.75 -28.00 171.75 3770 167.75 176.75B 126.75A 176.75B 137.25 -27.25 1 164.50 4 2 3780 ---- 169.50B 120.75A 169.50B 130.75 -27.00 157.75 3790 ---- 162.50B 114.50A 162.50B 124.25 -26.50 150.75 3800 ---- 155.50B 108.75A 155.50B 118.00 -26.00 144.00 3810 ---- 148.75B 103.00A 148.75B 112.00 -25.50 137.50 3820 ---- 142.00B 97.25A 142.00B 106.25 -25.00 131.25 3830 ---- 135.50B 91.75A 135.50B 100.50 -24.25 124.75 3840 ---- 129.00B 86.50A 129.00B 94.75 -24.00 118.75 3850 ---- 122.75B 81.50A 122.75B 89.50 -23.25 112.75 3860 ---- 116.50B 76.50A 116.50B 84.25 -22.50 106.75 3870 ---- 110.75B 71.75A 110.75B 79.00 -22.25 101.25 3880 ---- 104.75B 67.00A 104.75B 74.25 -21.25 95.50 3890 ---- 99.00B 62.50A 99.00B 69.50 -20.75 90.25 3900 ---- 93.50B 58.25A 93.50B 65.00 -20.00 5 85.00 19 3910 ---- 88.25B 54.25A 88.25B 60.50 -19.50 80.00 3920 ---- 83.00B 50.25A 83.00B 56.25 -18.75 75.00 3930 ---- 78.00B 46.50A 78.00B 52.25 -18.00 70.25 3940 ---- 73.00B 43.00A 73.00B 48.50 -17.25 65.75 3950 ---- 68.25B 39.75A 68.25B 45.00 -16.25 61.25 19 3960 ---- 63.75B 36.50A 63.75B 41.50 -15.75 57.25 3970 ---- 59.25B 33.50A 59.25B 38.25 -14.75 53.00 3980 42.50 55.25B 30.75A 30.75A 35.25 -14.00 6 49.25 3990 ---- 51.25B 28.25A 51.25B 32.25 -13.25 45.50 4000 ---- 47.25B 25.75A 47.25B 29.50 -12.75 5 42.25 5 5 4010 ---- 43.75B 23.50A 43.75B 27.00 -11.75 38.75 4020 23.50 40.25B 21.50A 23.50 24.50 -11.25 1 35.75 4030 21.25 37.00B 19.50A 21.25 22.50 -10.25 1 32.75 4040 ---- 34.00B 17.75A 34.00B 20.25 -9.75 30.00 4050 ---- 31.00B 16.00A 31.00B 18.50 -9.00 1 27.50 9 9 4060 ---- 28.50B 14.50A 28.50B 16.75 -8.25 25.00 4070 16.25 26.00B 13.00A 16.50B 15.25 -7.50 1 22.75 1 1 4080 12.50 23.50B 12.00A 12.75B 13.75 -7.00 1 20.75 4090 13.25 21.25B 10.75A 13.50B 12.25 -6.50 2 18.75 4100 ---- 19.25B 9.75A 19.25B 11.25 -5.75 17.00 4110 ---- 17.50B 8.75A 17.50B 10.00 -5.50 15.50 4120 ---- 15.75B 8.00A 15.75B 9.00 -5.00 14.00 4130 ---- 14.25B 7.25A 14.25B 8.25 -4.25 12.50 14 13 4140 ---- 12.75B 6.50A 12.75B 7.25 -4.25 11.50 1 4150 ---- 11.50B 6.00A 11.50B 6.50 -3.75 10.25 4160 ---- 10.25B 5.25A 10.25B 6.00 -3.25 1 9.25 1 4170 ---- 9.25B 4.80A 9.25B 5.25 -3.00 8.25 4180 ---- 8.25B 4.35A 8.25B 4.85 -2.65 7.50 119 119 4190 ---- 7.25B 3.95A 7.25B 4.40 -2.35 2 6.75 4200 ---- 6.50B 3.60A 6.50B 3.95 -2.05 6.00 4210 ---- 6.00B 3.25A 6.00B 3.60 -1.90 5.50 2 2 4220 ---- 5.25B 3.00A 5.25B 3.25 -1.70 4.95 4230 ---- 4.80B 2.75A 4.80B 2.95 -1.55 4.50 4240 ---- 4.30B 2.50A 4.30B 2.70 -1.35 4.05 4250 ---- 3.85B 2.30A 3.85B 2.45 -1.25 3.70 4260 ---- 3.45B 2.10A 3.45B 2.20 -1.15 3.35 1 4270 ---- 3.15B 1.95A 3.15B 2.05 -1.00 3.05 4280 ---- 2.85B 1.80A 2.85B 1.85 -.90 2.75 4290 ---- 2.55B 1.65A 2.55B 1.70 -.80 2.50 4300 ---- ---- 1.55A 1.55A 1.55 -.75 2.30 4310 ---- ---- 1.45A 1.45A 1.40 -.70 2.10 4320 ---- ---- 1.35A 1.35A 1.30 -.65 1.95 4330 ---- ---- 1.25A 1.25A 1.20 -.60 1.80 4340 1.15 1.15 1.15 1.15 1.10 -.55 2 1.65 2 4350 ---- ---- 1.05A 1.05A 1.00 -.50 1 1.50 2 4360 ---- ---- 1.00A 1.00A .95 -.45 1.40 3 4370 ---- ---- .90A .90A .85 -.45 1.30 4380 ---- ---- .85A .85A .80 -.40 1.20 2 4390 ---- ---- .80A .80A .75 -.40 1.15 4400 ---- ---- .75A .75A .70 -.35 1.05 4410 ---- ---- .70A .70A .65 -.35 1.00 4420 ---- ---- .65A .65A .60 -.35 .95 4430 ---- ---- .60A .60A .55 -.30 .85 4440 ---- ---- .55A .55A .50 -.30 .80 4450 ---- ---- .55A .55A .50 -.25 .75 2 4460 ---- ---- .50A .50A .45 -.25 .70 4500 ---- ---- .45A .45A .35 -.20 .55 4550 ---- ---- .35A .35A .30 -.10 .40 4600 ---- ---- ---- ---- .25 -.05 .30 4650 ---- ---- ---- ---- .20 -.05 .25 4700 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3033.00 -32.25 3065.25 900 ---- ---- ---- ---- 2933.50 -32.25 2965.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 180 225 E3D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- .25A .25A .25 -.05 .30 2350 ---- ---- ---- .25A .25 UNCH ---- 2400 ---- ---- .30A .30A .30 -.10 .40 2450 ---- ---- .35A .35A .35 -.10 .45 2500 ---- ---- .40A .40A .40 -.10 .50 2550 ---- ---- .45A .45A .50 -.10 .60 2600 ---- ---- .50A .50A .55 -.10 .65 2650 ---- ---- .55A .55A .65 -.10 .75 2700 ---- ---- .65A .65A .75 -.15 .90 7 2750 ---- ---- .75A .75A .85 -.15 1.00 2800 ---- ---- .85A .85A 1.00 -.15 1.15 2850 ---- ---- 1.00A 1.00A 1.15 -.20 1.35 2900 ---- ---- 1.20A 1.20A 1.30 -.25 1.55 2950 ---- ---- 1.35A 1.35A 1.50 -.25 1.75 3000 ---- ---- 1.60A 1.60A 1.70 -.30 2.00 4 3050 ---- ---- 1.85A 1.85A 2.00 -.30 2.30 3100 ---- ---- 2.10A 2.10A 2.30 -.35 2.65 3110 ---- ---- ---- 2.20A 2.35 UNCH ---- 3120 ---- ---- ---- 2.25A 2.45 UNCH ---- 3130 ---- ---- ---- 2.30A 2.50 UNCH ---- 3140 ---- ---- ---- 2.40A 2.60 UNCH ---- 3150 ---- ---- 2.45A 2.45A 2.65 -.45 3.10 3160 ---- ---- 2.55A 2.55A 2.75 -.45 3.20 3170 ---- ---- 2.60A 2.60A 2.85 -.45 1 3.30 3180 ---- ---- 2.70A 2.70A 2.95 -.45 3.40 3190 ---- ---- 2.75A 2.75A 3.05 -.45 3.50 3200 ---- ---- 2.85A 2.85A 3.15 -.45 3.60 10 11 3210 ---- ---- 2.95A 2.95A 3.25 -.45 3.70 3220 ---- ---- 3.05A 3.05A 3.35 -.50 3.85 3230 ---- ---- 3.15A 3.15A 3.50 -.45 3.95 3240 ---- ---- 3.25A 3.25A 3.65 -.45 4.10 3250 ---- ---- 3.35A 3.35A 3.75 -.50 4.25 3260 ---- ---- 3.50A 3.50A 3.90 -.50 4.40 3270 ---- ---- 3.60A 3.60A 4.05 -.50 1 4.55 3280 ---- ---- 3.75A 3.75A 4.20 -.50 4.70 3290 ---- ---- 3.90A 3.90A 4.40 -.50 4.90 3300 ---- ---- 4.05A 4.05A 4.60 -.40 5.00 3310 ---- ---- 4.20A 4.20A 4.75 -.50 5.25 3320 ---- ---- 4.40A 4.40A 5.00 -.50 5.50 3330 ---- ---- 4.55A 4.55A 5.25 -.50 5.75 3340 ---- ---- 4.75A 4.75A 5.50 -.50 6.00 3350 6.25 6.25 4.95A 5.75A 5.75 -.50 1 6.25 10 3360 ---- ---- 5.25A 5.25A 6.00 -.50 6.50 3370 ---- ---- 5.50A 5.50A 6.25 -.50 1 6.75 3380 ---- ---- 5.75A 5.75A 6.50 -.50 7.00 3390 ---- 7.50B 6.00A 6.00A 6.75 -.50 7.25 3400 6.50 7.75B 6.25A 7.75B 7.25 -.50 4 7.75 4 3410 ---- 8.25B 6.75A 6.75A 7.50 -.50 8.00 3420 ---- 8.75B 7.00A 7.00A 8.00 -.25 8.25 3430 ---- 9.25B 7.25A 7.25A 8.50 -.25 8.75 3440 ---- 9.75B 7.75A 7.75A 8.75 -.50 9.25 3450 ---- 10.25B 8.00A 8.00A 9.25 -.50 9.75 3460 ---- 11.00B 8.50A 8.50A 9.75 -.25 10.00 3470 ---- 11.50B 9.00A 9.00A 10.50 -.25 10.75 3480 ---- 12.25B 9.50A 9.50A 11.00 -.25 11.25 3490 ---- 13.00B 10.00A 10.00A 11.75 UNCH 11.75 3500 12.00 14.00B 10.50A 10.50A 12.25 -.25 1 12.50 2 1 3510 ---- 14.75B 11.00A 11.00A 13.00 UNCH 13.00 1 1 3520 ---- 15.75B 11.75A 11.75A 14.00 +.25 13.75 3530 ---- 16.75B 12.50A 12.50A 14.75 +.25 14.50 3540 ---- 17.75B 13.25A 13.25A 15.75 +.25 15.50 3550 ---- 19.00B 14.00A 14.00A 16.75 +.50 16.25 10 3560 ---- 20.00B 14.75A 14.75A 17.75 +.50 5 17.25 3570 ---- 21.50B 15.75A 15.75A 19.00 +.75 18.25 1 1 3580 ---- 22.75B 16.75A 16.75A 20.00 +.75 19.25 3 3590 ---- 24.25B 17.75A 17.75A 21.25 +.75 20.50 3600 ---- 25.75B 18.75A 18.75A 22.75 +1.00 2 21.75 16 3610 ---- 27.50B 20.00A 20.00A 24.25 +1.25 1 23.00 3620 ---- 29.00B 21.25A 21.25A 25.75 +1.50 24.25 3630 ---- 31.00B 22.50A 22.50A 27.25 +1.50 25.75 3640 ---- 32.75B 23.75A 23.75A 29.00 +1.75 2 27.25 3650 ---- 34.75B 25.25A 25.25A 31.00 +2.00 2 29.00 2 3660 ---- 37.00B 26.50A 26.50A 32.75 +2.25 5 30.50 3670 ---- 39.25B 28.25A 28.25A 35.00 +2.50 32.50 2 3680 ---- 41.50B 29.75A 29.75A 37.00 +2.75 2 34.25 2 5 3690 ---- 44.25B 31.50A 31.50A 39.25 +3.00 36.25 3700 ---- 46.75B 33.50A 33.50A 41.75 +3.50 1 38.25 3710 ---- 49.50B 35.50A 35.50A 44.25 +3.75 1 40.50 54 3720 ---- 52.50B 37.50A 37.50A 46.75 +4.00 42.75 44 3730 ---- 55.50B 39.75A 39.75A 49.75 +4.50 45.25 3740 ---- 58.50B 42.00A 42.00A 52.50 +4.75 2 47.75 3750 ---- 62.00B 44.25A 44.25A 55.50 +5.00 50.50 3760 ---- 65.25B 47.00A 47.00A 58.75 +5.50 53.25 3770 ---- 69.00B 49.50A 49.50A 62.00 +6.00 56.00 1 3780 ---- 72.75B 52.25A 52.25A 65.50 +6.50 2 59.00 2 5 3790 ---- 76.50B 55.25A 55.25A 69.00 +6.75 62.25 3800 ---- 80.50B 58.25A 58.25A 72.75 +7.25 1 65.50 3810 ---- 84.75B 61.25A 61.25A 76.75 +8.00 68.75 3820 ---- 89.00B 64.50A 64.50A 80.75 +8.25 72.50 3830 90.50 93.50B 68.00A 84.25A 85.00 +9.00 3 76.00 3840 ---- 98.25B 71.50A 71.50A 89.25 +9.25 80.00 3850 77.00 103.00B 75.25A 75.25A 94.00 +10.25 3 83.75 4 4 3860 ---- 108.00B 79.00A 79.00A 98.50 +10.50 88.00 9 9 3870 ---- 113.25B 83.00A 83.00A 103.50 +11.25 92.25 3880 ---- 118.50B 87.00A 87.00A 108.50 +12.00 96.50 3890 ---- 124.00B 91.25A 91.25A 113.75 +12.50 1 101.25 3900 113.00 129.75B 95.75A 117.75A 119.25 +13.25 4 106.00 3910 ---- 135.75B 100.25A 100.25A 124.75 +14.00 110.75 3920 ---- 141.75B 105.00A 105.00A 130.50 +14.75 115.75 3930 ---- 148.00B 110.00A 110.00A 136.50 +15.50 121.00 3940 ---- 154.50B 115.00A 115.00A 142.75 +16.25 126.50 3950 ---- 161.00B 120.25A 120.25A 149.00 +17.00 132.00 3960 ---- 167.75B 125.75A 125.75A 155.50 +17.75 137.75 3970 ---- 174.75B 131.25A 131.25A 162.25 +18.50 143.75 3980 ---- 182.00B 137.00A 137.00A 169.00 +19.25 149.75 3990 ---- 189.50B 143.00A 143.00A 176.25 +20.25 156.00 4000 ---- 197.00B 149.25A 149.25A 183.50 +21.00 162.50 4010 ---- 204.50B 155.50A 155.50A 190.75 +21.50 169.25 4020 ---- 209.75B 162.00A 162.00A 198.50 +22.50 176.00 4030 ---- 208.50B 168.75A 168.75A 206.25 +23.00 183.25 4040 ---- 207.00B 175.50A 175.50A 214.00 +23.75 190.25 4050 ---- 208.50B 182.75A 182.75A 222.25 +24.50 197.75 4060 ---- 209.00B 190.00A 190.00A 230.25 +25.00 205.25 4070 ---- 214.00B 197.25A 197.25A 238.75 +25.75 213.00 4080 ---- ---- 205.00A 205.00A 247.25 +26.50 220.75 4090 ---- ---- ---- ---- 255.75 +26.75 229.00 4100 ---- ---- ---- ---- 264.50 +27.50 237.00 4110 ---- ---- ---- ---- 273.50 +28.00 245.50 4120 ---- ---- ---- ---- 282.50 +28.50 254.00 4130 ---- ---- ---- ---- 291.50 +29.00 262.50 4140 ---- ---- ---- ---- 300.75 +29.50 271.25 4150 ---- ---- ---- ---- 309.75 +29.75 280.00 4160 ---- ---- ---- ---- 319.25 +30.25 289.00 4170 ---- ---- ---- ---- 328.50 +30.50 298.00 4180 ---- ---- ---- ---- 338.00 +30.75 307.25 4190 ---- ---- ---- ---- 347.50 +31.00 316.50 4200 ---- ---- ---- ---- 357.00 +31.25 325.75 4210 ---- ---- ---- ---- 366.50 +31.50 335.00 4220 ---- ---- ---- ---- 376.25 +31.75 344.50 4230 ---- ---- ---- ---- 386.00 +32.00 354.00 4240 ---- ---- ---- ---- 395.50 +32.00 363.50 4250 ---- ---- ---- ---- 405.25 +32.25 373.00 4260 ---- ---- ---- ---- 415.00 +32.25 382.75 4270 ---- ---- ---- ---- 424.75 +32.50 392.25 4280 ---- ---- ---- ---- 434.50 +32.50 402.00 4290 ---- ---- ---- ---- 444.50 +32.75 411.75 4300 ---- ---- ---- ---- 454.25 +32.75 421.50 4310 ---- ---- ---- ---- 464.00 +32.75 431.25 4320 ---- ---- ---- ---- 473.75 +32.75 441.00 4330 ---- ---- ---- ---- 483.75 +33.00 450.75 4340 ---- ---- ---- ---- 493.50 +33.00 460.50 4350 ---- ---- ---- ---- 503.50 +33.00 470.50 4360 ---- ---- ---- ---- 513.25 +33.00 480.25 4370 ---- ---- ---- ---- 523.25 +33.25 490.00 4380 ---- ---- ---- ---- 533.00 +33.00 500.00 4390 ---- ---- ---- ---- 543.00 +33.25 509.75 4400 ---- ---- ---- ---- 553.00 +33.25 519.75 4410 ---- ---- ---- ---- 562.75 +33.00 529.75 4420 ---- ---- ---- ---- 572.75 +33.25 539.50 4430 ---- ---- ---- ---- 582.75 +33.25 549.50 4440 ---- ---- ---- ---- 592.50 +33.25 559.25 4450 ---- ---- ---- ---- 602.50 +33.25 569.25 4460 ---- ---- ---- ---- 612.50 +33.25 579.25 4500 ---- ---- ---- ---- 652.25 +33.50 618.75 4550 ---- ---- ---- ---- 702.00 +33.50 668.50 4600 ---- ---- ---- ---- 751.75 +33.75 718.00 4650 ---- ---- ---- ---- 801.50 +33.75 767.75 4700 ---- ---- ---- ---- 851.25 +33.75 817.50 4800 ---- ---- ---- ---- 950.75 +33.75 917.00 4900 ---- ---- ---- ---- 1050.25 +33.75 1016.50 5000 ---- ---- ---- ---- 1150.00 +34.00 1116.00 5100 ---- ---- ---- ---- 1249.50 +34.00 1215.50 5200 ---- ---- ---- ---- 1349.00 +33.75 1315.25 5300 ---- ---- ---- ---- 1448.75 +34.00 1414.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 31 194 E4A JAN23 MON EMIN S&P OPT WK4 CALL 1000 ---- 2871.50B ---- ---- 2832.50 -32.25 2864.75 1100 ---- 2772.00B ---- ---- 2732.75 -32.50 2765.25 1200 ---- 2672.50B ---- ---- 2633.25 -32.50 2665.75 1300 ---- 2573.00B ---- ---- 2533.75 -32.50 2566.25 1400 ---- 2473.50B ---- ---- 2434.25 -32.50 2466.75 1500 ---- 2374.00B ---- ---- 2334.75 -32.50 2367.25 1600 ---- 2274.50B ---- ---- 2235.25 -32.50 2267.75 1700 ---- 2174.75B ---- ---- 2135.75 -32.50 2168.25 1800 ---- 2075.25B ---- ---- 2036.25 -32.50 2068.75 1900 ---- 1975.75B ---- ---- 1936.50 -32.75 1969.25 2000 ---- 1876.25B ---- ---- 1837.00 -32.75 1869.75 2100 ---- 1776.75B ---- ---- 1737.50 -32.75 1770.25 2200 ---- 1677.50B ---- ---- 1638.00 -33.00 1671.00 2300 ---- 1578.00B ---- ---- 1538.75 -32.75 1571.50 2350 ---- ---- ---- 1533.50A 1489.00 UNCH ---- 2400 ---- 1478.50B ---- ---- 1439.25 -32.75 1472.00 2450 ---- 1428.75B ---- ---- 1389.50 -33.00 1422.50 2500 ---- 1379.25B ---- ---- 1339.75 -33.00 1372.75 2550 ---- 1329.50B ---- ---- 1290.00 -33.00 1323.00 2600 ---- 1279.75B ---- ---- 1240.50 -33.00 1273.50 2650 ---- 1230.00B ---- ---- 1190.75 -33.00 1223.75 2700 ---- 1180.50B ---- ---- 1141.00 -33.25 1174.25 2750 ---- 1130.75B ---- ---- 1091.50 -33.00 1124.50 2800 ---- 1081.25B ---- ---- 1041.75 -33.25 1075.00 2850 ---- 1031.75B ---- ---- 992.25 -33.25 1025.50 2900 ---- 982.25B ---- ---- 942.75 -33.25 976.00 2950 ---- 932.50B ---- ---- 893.25 -33.25 926.50 3000 ---- 883.25B ---- ---- 843.50 -33.50 877.00 3050 ---- 833.75B ---- ---- 794.25 -33.25 827.50 3100 ---- 784.25B ---- ---- 744.75 -33.50 778.25 3110 ---- ---- ---- 779.25A 734.75 UNCH ---- 3120 ---- ---- ---- 768.75A 725.00 UNCH ---- 3130 ---- ---- ---- 759.50A 715.00 UNCH ---- 3140 ---- ---- ---- 749.00A 705.25 UNCH ---- 3150 ---- 735.00B ---- ---- 695.50 -33.25 728.75 3160 ---- 725.00B ---- ---- 685.50 -33.50 719.00 3170 ---- 715.25B ---- ---- 675.75 -33.50 709.25 3180 ---- 705.50B ---- ---- 665.75 -33.50 699.25 3190 ---- 695.50B ---- ---- 656.00 -33.50 689.50 3200 ---- 685.75B ---- ---- 646.25 -33.50 679.75 3210 ---- 676.00B ---- ---- 636.25 -33.50 669.75 3220 ---- 666.00B ---- ---- 626.50 -33.50 660.00 3230 ---- 656.25B ---- ---- 616.75 -33.50 650.25 3240 ---- 646.50B ---- ---- 607.00 -33.50 640.50 3250 ---- 636.75B ---- ---- 597.00 -33.75 630.75 3260 ---- 627.00B ---- ---- 587.25 -33.50 620.75 3270 ---- 617.00B ---- ---- 577.50 -33.50 611.00 3280 ---- 607.25B ---- ---- 567.75 -33.50 601.25 3290 ---- 597.50B ---- ---- 558.00 -33.50 591.50 3300 ---- 587.75B ---- ---- 548.25 -33.50 581.75 3310 ---- 578.00B ---- ---- 538.50 -33.75 572.25 3320 ---- 568.25B ---- ---- 529.00 -33.50 562.50 3330 ---- 558.75B ---- ---- 519.25 -33.50 552.75 3340 ---- 549.00B ---- ---- 509.50 -33.50 543.00 3350 ---- 539.25B ---- ---- 499.75 -33.75 533.50 3360 ---- 529.50B ---- ---- 490.25 -33.50 523.75 3370 ---- 520.00B ---- ---- 480.50 -33.50 514.00 3380 ---- 510.25B ---- ---- 471.00 -33.50 504.50 3390 ---- 500.75B ---- ---- 461.50 -33.50 495.00 3400 ---- 491.00B ---- ---- 452.00 -33.25 485.25 3410 ---- 481.50B ---- ---- 442.50 -33.25 475.75 3420 ---- 472.00B ---- ---- 433.00 -33.25 466.25 3430 ---- 462.50B ---- ---- 423.50 -33.25 456.75 3440 ---- 453.00B ---- ---- 414.00 -33.25 447.25 3450 ---- 443.50B ---- ---- 404.75 -33.25 438.00 3460 ---- 434.00B ---- ---- 395.25 -33.25 428.50 3470 ---- 424.75B ---- ---- 386.00 -33.25 419.25 3480 ---- 415.25B ---- ---- 376.75 -33.00 409.75 3490 ---- 406.00B ---- ---- 367.50 -33.00 400.50 3500 ---- 396.75B 390.75A 390.75A 358.25 -33.00 391.25 3510 ---- 387.50B ---- 387.25B 349.25 -32.75 382.00 3520 ---- 383.00B ---- 383.00B 340.25 -32.75 373.00 3530 ---- 378.75B 363.25A 378.25B 331.25 -32.50 363.75 3540 ---- 370.25B ---- 370.25B 322.25 -32.50 354.75 3550 ---- 360.75B 345.25A 360.75B 313.25 -32.50 345.75 3560 ---- 351.75B 336.25A 351.75B 304.50 -32.25 336.75 3570 ---- 343.00B ---- 343.00B 295.75 -32.25 328.00 3580 ---- 333.75B ---- 333.75B 287.00 -32.25 319.25 3590 ---- 324.75B ---- 324.25B 278.50 -32.00 310.50 3600 ---- 316.25B ---- 316.25B 270.00 -31.75 301.75 3610 ---- 307.50B ---- 307.50B 261.50 -31.50 293.00 3620 ---- 298.75B 239.25A 298.75B 253.25 -31.25 284.50 3630 ---- 290.00B 231.25A 290.00B 245.00 -31.25 276.25 3640 ---- 281.75B 223.25A 281.75B 236.75 -31.00 267.75 3650 ---- 272.75B 215.50A 272.50B 228.75 -30.75 259.50 3660 208.75 264.75B 207.75A 208.00A 220.75 -30.50 5 251.25 3670 ---- 256.25B 200.25A 256.25B 213.00 -30.25 10 243.25 1 3680 ---- 249.75B 192.75A 249.75B 205.25 -30.00 235.25 3690 215.25 241.75B 185.25A 225.50B 197.75 -29.75 5 227.50 3700 ---- 233.50B 178.00A 233.50B 190.25 -29.50 219.75 3710 ---- 225.75B 170.75A 225.75B 182.75 -29.25 212.00 3720 ---- 218.00B 163.75A 218.00B 175.50 -29.00 204.50 3730 ---- 210.25B 157.00A 210.25B 168.50 -28.50 197.00 3740 ---- 202.50B 150.25A 202.50B 161.50 -28.00 189.50 3750 ---- 195.00B 143.75A 195.00B 154.50 -28.00 182.50 3760 ---- 187.75B 137.25A 187.75B 147.75 -27.50 175.25 3770 ---- 180.50B 130.75A 180.50B 141.25 -27.00 168.25 3780 ---- 173.25B 124.50A 173.25B 134.75 -26.75 161.50 3790 ---- 166.25B 118.50A 166.25B 128.25 -26.50 154.75 3800 ---- 159.25B 112.50A 159.25B 122.00 -26.00 148.00 3810 ---- 152.50B 106.75A 152.50B 116.00 -25.50 141.50 2 3820 ---- 145.75B 101.25A 145.75B 110.00 -25.25 135.25 3830 ---- 139.25B 95.75A 139.25B 104.25 -24.75 129.00 19 19 3840 ---- 132.75B 90.25A 132.75B 98.75 -24.25 123.00 3850 ---- 126.50B 85.00A 126.50B 93.25 -23.75 117.00 1 1 3860 ---- 120.50B 80.00A 120.50B 88.00 -23.25 111.25 18 18 3870 76.50 114.50B 75.25A 83.75B 82.75 -22.75 1 105.50 1 17 3880 93.25 108.75B 70.50A 70.50A 77.75 -22.25 17 100.00 2 1 3890 ---- 103.00B 66.00A 103.00B 73.00 -21.50 94.50 3900 82.75 97.50B 61.75A 61.75A 68.50 -20.75 4 89.25 4 6 3910 ---- 92.00B 57.75A 92.00B 64.00 -20.25 84.25 3920 ---- 86.75B 53.75A 86.75B 59.75 -19.50 79.25 3930 ---- 81.75B 49.75A 81.75B 55.75 -18.50 74.25 1 3940 ---- 76.75B 46.25A 76.75B 51.75 -18.00 69.75 1 17 3950 ---- 72.00B 42.75A 72.00B 48.00 -17.25 1 65.25 20 3960 ---- 67.50B 39.50A 67.50B 44.50 -16.50 61.00 1 20 3970 45.75 63.00B 36.50A 36.50A 41.25 -15.50 2 56.75 4 54 3980 42.50 58.75B 33.50A 33.50A 38.00 -14.75 12 52.75 10 27 3990 42.00 54.50B 30.75A 32.50A 35.00 -14.00 23 49.00 2 4000 34.50 50.75B 28.25A 31.50A 32.25 -13.25 16 45.50 54 51 4010 ---- 47.00B 26.00A 47.00B 29.50 -12.50 42.00 27 53 4020 24.00 43.50B 23.75A 23.75A 27.00 -11.75 3 38.75 11 66 4030 ---- 40.00B 21.75A 40.00B 24.75 -11.00 35.75 17 40 4040 ---- 37.00B 19.75A 37.00B 22.75 -10.00 32.75 10 7 4050 22.50 34.00B 18.00A 18.00A 20.75 -9.50 30 30.25 5 46 4060 ---- 31.25B 16.25A 31.25B 18.75 -9.00 27.75 4 30 4070 19.25 28.50B 14.75A 14.75A 17.00 -8.25 3 25.25 26 4080 ---- 26.00B 13.50A 26.00B 15.50 -7.50 1 23.00 1 13 4090 ---- 23.75B 12.25A 23.75B 14.00 -7.00 21.00 3 29 4100 ---- 21.50B 11.00A 21.50B 12.75 -6.50 18 19.25 26 29 4110 15.50 19.50B 10.00A 10.00A 11.50 -6.00 2 17.50 14 15 4120 9.50 17.75B 9.25A 9.25A 10.50 -5.25 2 15.75 2 19 4130 9.75 16.00B 8.25A 8.25A 9.50 -4.75 3 14.25 9 16 4140 ---- 14.50B 7.50A 14.50B 8.75 -4.25 10 13.00 1 30 4150 ---- 13.00B 6.75A 13.00B 7.75 -4.00 11.75 76 64 4160 ---- 11.75B 6.25A 11.75B 7.00 -3.75 10.75 1 109 4170 ---- 10.75B 5.50A 10.75B 6.50 -3.25 10 9.75 27 4180 ---- 9.50B 5.00A 9.50B 5.75 -3.00 8.75 6 47 4190 ---- 8.75B 4.55A 8.75B 5.25 -2.75 2 8.00 30 4200 5.00 7.75B 4.15A 4.15A 4.75 -2.50 12 7.25 12 30 4210 ---- 7.00B 3.75A 7.00B 4.35 -2.15 6.50 2 8 4220 4.00 6.25B 3.45A 4.15B 3.95 -2.05 5 6.00 76 4230 ---- 5.75B 3.15A 5.75B 3.55 -1.70 1 5.25 2 49 4240 ---- 5.25B 2.85A 5.25B 3.25 -1.60 4.85 2 16 4250 ---- 4.65B 2.65A 4.65B 2.95 -1.45 4.40 1 98 4260 ---- 4.25B 2.40A 4.25B 2.70 -1.30 2 4.00 2 8 4270 2.80 3.80B 2.20A 2.20A 2.45 -1.20 6 3.65 62 4280 2.40 3.50B 2.05A 2.05A 2.25 -1.05 5 3.30 7 158 4290 ---- 3.20B 1.85A 3.20B 2.05 -.95 3.00 3 7 4300 1.90 2.90B 1.70A 1.90 1.90 -.85 5 2.75 9 268 4310 1.65 2.65B 1.60A 1.60A 1.70 -.80 1 2.50 4 35 4320 ---- 2.45B 1.45A 2.45B 1.60 -.70 2.30 3 37 4330 ---- 2.20B 1.35A 2.20B 1.45 -.65 2.10 26 4340 ---- 2.05B 1.25A 2.05B 1.35 -.60 1.95 25 4350 ---- 1.90B 1.15A 1.90B 1.25 -.55 1.80 2 6 4360 ---- 1.75B 1.10A 1.75B 1.15 -.50 1.65 1 9 4370 ---- 1.60B 1.00A 1.60B 1.05 -.45 1.50 1 4380 ---- 1.45B .95A 1.45B .95 -.45 1.40 69 4390 ---- 1.35B .90A 1.35B .90 -.40 1.30 4 4400 ---- 1.25B .85A 1.25B .85 -.35 1.20 47 4410 ---- 1.15B .75A 1.15B .80 -.30 1.10 5 4420 ---- ---- .75A .75A .70 -.35 1.05 245 4430 ---- ---- .70A .70A .65 -.30 .95 16 4440 ---- ---- .65A .65A .65 -.25 .90 1 4450 ---- ---- .60A .60A .60 -.25 .85 5 89 4460 ---- ---- .55A .55A .55 -.25 .80 8 16 4470 .85 .85 .55A .55A .50 -.25 1 .75 1 4480 .55 .55 .50A .50A .50 -.20 1 .70 5 4490 ---- ---- .50A .50A .45 -.20 .65 6 4500 ---- ---- .45A .45A .40 -.20 8 .60 15 66 4510 ---- ---- .45A .45A .40 -.15 .55 1 4520 ---- ---- .40A .40A .35 -.15 .50 33 4530 ---- ---- .40A .40A .35 -.15 .50 3 4550 .35 .35 .35 .35 .30 -.15 1 .45 10 98 4600 ---- ---- ---- ---- .20 -.10 .30 17 4650 ---- ---- ---- ---- .15 -.10 .25 105 4700 ---- ---- ---- ---- .15 -.05 .20 15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3070.50B ---- ---- 3031.50 -32.25 3063.75 900 ---- 2971.00B ---- ---- 2932.00 -32.25 2964.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 416 2714 E4A JAN23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 302 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 136 2200 ---- ---- .20A .20A .20 -.05 .25 2300 ---- ---- .25A .25A .25 -.10 .35 2350 ---- ---- ---- .30A .30 UNCH ---- 2400 ---- ---- .35A .35A .35 -.10 .45 2 2450 ---- ---- .40A .40A .45 -.10 .55 2500 ---- ---- .45A .45A .50 -.10 .60 37 2550 ---- ---- .50A .50A .60 -.10 .70 1 2600 ---- ---- .60A .60A .65 -.15 .80 2650 ---- ---- .70A .70A .75 -.15 .90 2700 ---- ---- .80A .80A .90 -.15 1.05 1 6 2750 ---- ---- .90A .90A 1.05 -.15 1.20 14 2800 ---- ---- 1.05A 1.05A 1.20 -.20 1.40 7 79 2850 1.70 1.70 1.25A 1.25A 1.35 -.20 5 1.55 18 2900 1.45 1.55B 1.40A 1.55B 1.55 -.25 1 1.80 1 13 2950 ---- ---- 1.55A 1.55A 1.75 -.30 2.05 235 3000 1.95 1.95 1.85A 1.85A 2.00 -.30 10 2.30 237 3050 ---- ---- 2.10A 2.10A 2.30 -.30 2.60 5 3100 ---- ---- 2.45A 2.45A 2.65 -.35 3.00 5 3110 ---- ---- ---- 2.50A 2.75 UNCH ---- 3120 ---- ---- ---- 2.60A 2.80 UNCH ---- 3130 ---- ---- ---- 3.05B 2.90 UNCH ---- 3140 ---- ---- ---- 2.75A 3.00 UNCH ---- 3150 ---- ---- 2.80A 2.80A 3.10 -.35 3.45 5 3160 ---- ---- 2.90A 2.90A 3.20 -.35 3.55 3170 ---- ---- 3.00A 3.00A 3.30 -.35 3.65 3180 ---- ---- 3.05A 3.05A 3.40 -.40 3.80 151 151 3190 ---- ---- 3.15A 3.15A 3.50 -.40 3.90 3200 3.30 3.90B 3.25 3.90B 3.65 -.40 37 4.05 143 142 3210 ---- ---- 3.35A 3.35A 3.75 -.40 4.15 1 3220 ---- ---- 3.45A 3.45A 3.90 -.40 4.30 2 3230 ---- ---- 3.60A 3.60A 4.05 -.40 8 4.45 16 3240 ---- ---- 3.70A 3.70A 4.20 -.40 4.60 3250 ---- ---- 3.85A 3.85A 4.35 -.40 30 4.75 235 3260 4.75 4.75 3.95A 4.80B 4.50 -.45 144 4.95 2 2 3270 ---- ---- 4.10A 4.10A 4.70 -.30 5.00 15 3280 ---- ---- 4.25A 4.25A 4.90 -.35 5.25 12 14 3290 ---- ---- 4.40A 4.40A 5.00 -.50 5.50 3300 4.80 5.50B 4.60A 5.50B 5.25 -.50 5 5.75 4 73 3310 4.90 5.75B 4.75A 4.80A 5.50 -.50 4 6.00 12 3320 ---- ---- 4.95A 4.95A 5.75 -.50 2 6.25 2 11 3330 5.25 6.25B 5.25 6.25B 6.00 -.50 3 6.50 19 20 3340 ---- ---- 5.50A 5.50A 6.25 -.50 6.75 175 170 3350 5.75 7.00B 5.75 7.00B 6.75 -.25 4 7.00 24 3360 ---- ---- 6.00A 6.00A 7.00 -.25 7.25 7 3370 ---- ---- 6.25A 6.25A 7.25 -.50 7.75 1 30 3380 ---- 8.25B 6.50A 6.50A 7.75 -.25 8.00 16 3390 ---- 8.50B 6.75A 6.75A 8.00 -.25 8.25 63 3400 7.75 9.00B 7.25A 7.25A 8.50 -.25 7 8.75 4 51 3410 ---- 9.50B 7.50A 7.50A 9.00 -.25 4 9.25 2 3420 ---- 10.00B 8.00A 8.00A 9.25 -.25 4 9.50 3 3430 8.50 10.75B 8.25A 10.75B 9.75 -.25 95 10.00 125 3440 ---- 11.25B 8.75A 8.75A 10.50 UNCH 10.50 64 77 3450 ---- 12.00B 9.25A 9.25A 11.00 UNCH 3 11.00 2 7 3460 ---- 12.50B 9.75A 9.75A 11.50 UNCH 11.50 1 3470 10.25 13.25B 10.25 13.25B 12.25 UNCH 307 12.25 2 3480 ---- 14.25B 10.75A 10.75A 13.00 +.25 12.75 151 151 3490 ---- 15.00B 11.50A 11.50A 13.75 +.25 13.50 1 2 3500 ---- 16.00B 12.00A 12.00A 14.50 +.25 1 14.25 5 272 3510 ---- 16.75B 12.75A 12.75A 15.25 +.25 15.00 2 11 3520 ---- 17.75B 13.50A 13.50A 16.25 +.50 15.75 9 3530 ---- 19.00B 14.25A 14.25A 17.00 +.50 16.50 31 3540 ---- 20.00B 15.00A 15.00A 18.00 +.50 17.50 32 3550 ---- 21.25B 16.00A 16.00A 19.25 +.75 18.50 70 3560 ---- 22.75B 17.00A 17.00A 20.25 +.75 19.50 36 38 3570 ---- 24.00B 18.00A 18.00A 21.50 +1.00 1 20.50 67 3580 ---- 25.50B 19.00A 19.00A 22.75 +1.00 21.75 3 3590 ---- 27.00B 20.00A 20.00A 24.25 +1.50 22.75 1 1 3600 ---- 28.75B 21.25A 21.25A 25.50 +1.50 5 24.00 10 134 3610 ---- 30.25B 22.25A 22.25A 27.00 +1.50 25.50 1 2 3620 ---- 32.25B 23.75A 23.75A 28.75 +1.75 1 27.00 1 3630 ---- 34.00B 25.00A 25.00A 30.50 +2.00 28.50 1 7 3640 33.00 36.00B 26.50A 36.00B 32.25 +2.25 21 30.00 4 5 3650 ---- 38.25B 28.00A 28.00A 34.25 +2.50 9 31.75 5 22 3660 ---- 40.50B 29.50A 29.50A 36.25 +2.75 33.50 13 3670 ---- 42.75B 31.25A 31.25A 38.25 +3.00 1 35.25 1 2 3680 ---- 45.25B 33.00A 33.00A 40.50 +3.25 37.25 39 41 3690 ---- 47.75B 34.75A 34.75A 42.75 +3.50 39.25 4 3700 ---- 50.50B 36.75A 36.75A 45.25 +3.75 4 41.50 15 55 3710 ---- 53.25B 38.75A 38.75A 48.00 +4.25 43.75 53 3720 ---- 56.25B 41.00A 41.00A 50.50 +4.25 1 46.25 9 3730 ---- 59.25B 43.25A 43.25A 53.50 +4.75 1 48.75 4 13 3740 ---- 62.50B 45.50A 45.50A 56.50 +5.25 6 51.25 3 65 3750 ---- 66.00B 48.00A 48.00A 59.50 +5.50 1 54.00 2 94 3760 59.00 69.25B 50.50A 69.25B 62.75 +6.00 33 56.75 3 39 3770 70.25 73.00B 53.25A 65.25A 66.00 +6.25 2 59.75 27 3780 76.50 76.75B 56.00A 68.75A 69.50 +6.50 1 63.00 2 36 3790 ---- 80.50B 59.00A 59.00A 73.00 +6.75 66.25 2 273 3800 69.50 84.50B 62.00A 84.50B 76.75 +7.25 1 69.50 111 214 3810 ---- 88.75B 65.25A 65.25A 80.75 +7.75 73.00 1 42 3820 ---- 93.00B 68.50A 68.50A 84.75 +8.25 76.50 2 62 3830 ---- 97.50B 71.75A 71.75A 89.00 +8.75 1 80.25 3 12 3840 96.50 102.25B 75.50A 92.25A 93.25 +9.25 16 84.00 202 517 3850 89.00 107.00B 79.00A 107.00B 97.75 +9.75 14 88.00 8 83 3860 ---- 112.00B 83.00A 83.00A 102.50 +10.25 32 92.25 1 3 3870 ---- 117.00B 86.75A 86.75A 107.25 +10.75 96.50 1 3880 ---- 122.25B 91.00A 91.00A 112.25 +11.25 101.00 2 6 3890 ---- 127.75B 95.25A 95.25A 117.25 +11.75 105.50 1 39 3900 109.25 133.50B 99.50A 127.75B 122.75 +12.50 2 110.25 8 34 3910 ---- 139.25B 104.25A 104.25A 128.25 +13.25 115.00 33 3920 ---- 145.25B 109.00A 109.00A 134.00 +14.00 120.00 35 3930 ---- 151.25B 113.75A 113.75A 139.75 +14.75 1 125.00 18 3940 ---- 157.75B 118.75A 118.75A 145.75 +15.25 1 130.50 202 204 3950 ---- 164.25B 124.00A 124.00A 152.00 +16.00 136.00 3 46 3960 ---- 171.00B 129.25A 129.25A 158.50 +17.00 141.50 1 3970 ---- 177.75B 134.75A 134.75A 165.00 +17.75 147.25 10 3980 ---- 184.75B 140.50A 140.50A 171.75 +18.50 153.25 1 81 3990 ---- 192.00B 146.50A 146.50A 178.75 +19.25 159.50 1 8 4000 ---- 199.50B 152.50A 152.50A 186.00 +20.25 1 165.75 1 29 4010 ---- 207.00B 158.75A 158.75A 193.25 +20.75 172.50 14 4020 ---- 214.75B 165.25A 165.25A 200.75 +21.75 179.00 1 4030 ---- 218.25B 171.75A 171.75A 208.50 +22.50 186.00 25 4040 ---- 216.75B 178.50A 178.50A 216.25 +23.25 193.00 4050 ---- 215.00B 185.50A 185.50A 224.25 +24.00 200.25 2 4060 194.25 246.00B 192.50A 239.75A 232.25 +24.50 2 207.75 1 61 4070 ---- 218.25B 199.75A 199.75A 240.50 +25.25 215.25 3 4080 ---- ---- 207.25A 207.25A 249.00 +26.00 223.00 4090 ---- ---- 215.00A 215.00A 257.50 +26.50 231.00 4100 240.00 242.25B 225.00A 242.00B 266.25 +27.25 1 239.00 7 12 4110 ---- ---- 232.50A 232.50A 275.00 +27.75 247.25 1 4120 ---- ---- 241.00A 241.00A 283.75 +28.00 255.75 8 4130 ---- ---- 249.50A 249.50A 292.75 +28.75 264.00 4140 ---- ---- 257.00A 257.00A 301.75 +29.00 272.75 7 4150 ---- ---- 265.75A 265.75A 311.00 +29.50 281.50 8 4160 ---- ---- 274.25A 274.25A 320.25 +30.00 290.25 4170 ---- ---- 283.00A 283.00A 329.50 +30.25 299.25 4180 ---- ---- 303.00A 303.00A 338.75 +30.50 308.25 4190 ---- ---- 312.00A 312.00A 348.25 +30.75 317.50 4200 ---- ---- 321.00A 321.00A 357.75 +31.25 326.50 2 4210 ---- ---- 330.25A 330.25A 367.25 +31.50 335.75 4220 ---- ---- 339.50A 339.50A 376.75 +31.50 345.25 28 4230 ---- ---- 349.00A 349.00A 386.25 +31.75 354.50 14 4240 ---- ---- 358.25A 358.25A 396.00 +32.00 364.00 4250 ---- ---- 367.75A 367.75A 405.50 +32.00 373.50 4260 ---- ---- 377.50A 377.50A 415.25 +32.25 383.00 4270 ---- ---- 387.00A 387.00A 425.00 +32.25 392.75 4280 ---- ---- 396.50A 396.50A 434.75 +32.50 402.25 4290 ---- ---- 406.25A 406.25A 444.50 +32.50 412.00 4300 ---- ---- 416.00A 416.00A 454.25 +32.50 421.75 10 4310 ---- ---- 425.75A 425.75A 464.00 +32.75 431.25 4320 ---- ---- 435.50A 435.50A 474.00 +33.00 441.00 4330 ---- ---- 445.25A 445.25A 483.75 +33.00 450.75 4340 ---- ---- 455.00A 455.00A 493.50 +32.75 460.75 4350 ---- ---- 464.75A 464.75A 503.50 +33.00 470.50 4360 ---- ---- 474.50A 474.50A 513.25 +33.00 480.25 4370 ---- ---- 484.25A 484.25A 523.25 +33.25 490.00 4380 ---- ---- 494.25A 494.25A 533.00 +33.00 500.00 4390 ---- ---- 504.00A 504.00A 543.00 +33.25 509.75 4400 ---- ---- 514.00A 514.00A 552.75 +33.25 519.50 4410 ---- ---- 523.75A 523.75A 562.75 +33.25 529.50 4420 ---- ---- 533.75A 533.75A 572.50 +33.25 539.25 4430 ---- ---- 543.50A 543.50A 582.50 +33.25 549.25 4440 ---- ---- 553.50A 553.50A 592.50 +33.50 559.00 4450 ---- ---- 563.25A 563.25A 602.25 +33.25 569.00 4460 ---- ---- 573.25A 573.25A 612.25 +33.25 579.00 4470 ---- ---- 583.00A 583.00A 622.25 +33.50 588.75 4480 ---- ---- 593.00A 593.00A 632.00 +33.25 598.75 4490 ---- ---- 603.00A 603.00A 642.00 +33.50 608.50 4500 ---- ---- 612.75A 612.75A 652.00 +33.50 618.50 4510 ---- ---- 622.75A 622.75A 661.75 +33.25 628.50 4520 ---- ---- 632.75A 632.75A 671.75 +33.50 638.25 4530 ---- ---- 642.50A 642.50A 681.75 +33.50 648.25 4550 ---- ---- 662.50A 662.50A 701.50 +33.50 668.00 4600 ---- ---- 712.00A 712.00A 751.25 +33.50 717.75 4650 ---- ---- 761.75A 761.75A 801.00 +33.50 767.50 4700 ---- ---- 811.50A 811.50A 850.75 +33.75 817.00 4800 ---- ---- 911.00A 911.00A 950.25 +33.75 916.50 4900 ---- ---- 1010.50A 1010.50A 1049.75 +33.75 1016.00 5000 ---- ---- 1110.00A 1110.00A 1149.25 +33.75 1115.50 5100 ---- ---- 1209.75A 1209.75A 1248.75 +33.75 1215.00 5200 ---- ---- 1309.25A 1309.25A 1348.25 +33.75 1314.50 5300 ---- ---- 1408.75A 1408.75A 1447.75 +33.75 1414.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 833 1431 5623 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2883.00B ---- ---- 2842.50 -32.25 2874.75 1100 ---- 2783.25B ---- ---- 2742.50 -32.50 2775.00 1200 ---- 2683.25B ---- ---- 2642.75 -32.50 2675.25 1300 ---- 2583.25B ---- ---- 2542.75 -32.50 2575.25 1400 ---- 2483.50B ---- ---- 2443.00 -32.50 2475.50 1500 ---- 2383.50B ---- ---- 2343.00 -32.50 2375.50 1600 ---- 2283.75B ---- ---- 2243.25 -32.50 2275.75 1700 ---- 2183.75B ---- ---- 2143.25 -32.50 2175.75 1800 ---- 2083.75B ---- ---- 2043.25 -32.75 2076.00 1900 ---- 1984.00B ---- ---- 1943.50 -32.75 1976.25 2000 ---- 1884.00B ---- ---- 1843.50 -32.75 1876.25 2100 ---- 1784.25B ---- ---- 1743.75 -32.75 1776.50 2200 ---- 1684.25B ---- ---- 1643.75 -32.75 1676.50 2300 ---- 1584.50B ---- ---- 1544.00 -32.75 1576.75 2350 ---- ---- ---- 1537.00A 1494.00 UNCH ---- 2400 ---- 1484.50B ---- ---- 1444.00 -33.00 1477.00 2450 ---- 1434.50B ---- ---- 1394.00 -33.00 1427.00 2500 ---- 1384.50B ---- ---- 1344.00 -33.00 1377.00 2550 ---- 1334.75B ---- ---- 1294.25 -32.75 1327.00 2600 ---- 1284.75B ---- ---- 1244.25 -33.00 1277.25 2650 ---- 1234.75B ---- ---- 1194.25 -33.00 1227.25 2700 ---- 1184.75B ---- ---- 1144.25 -33.00 1177.25 2750 ---- 1134.75B ---- ---- 1094.50 -33.00 1127.50 2800 ---- 1085.00B ---- ---- 1044.50 -33.00 1077.50 2850 ---- 1035.00B ---- ---- 994.50 -33.00 1027.50 2900 ---- 985.00B ---- ---- 944.50 -33.25 977.75 2950 ---- 935.00B ---- ---- 894.75 -33.00 927.75 3000 ---- 885.25B ---- ---- 844.75 -33.00 877.75 3050 ---- 835.25B ---- ---- 794.75 -33.25 828.00 3100 ---- 785.25B ---- ---- 744.75 -33.25 778.00 3110 ---- ---- ---- 777.75A 734.75 UNCH ---- 3120 ---- ---- ---- 768.00A 725.00 UNCH ---- 3130 ---- ---- ---- 759.25A 715.00 UNCH ---- 3140 ---- ---- ---- 749.25A 705.00 UNCH ---- 3150 ---- 735.50B ---- ---- 695.00 -33.25 728.25 3160 ---- 725.50B ---- ---- 685.00 -33.25 718.25 3170 ---- 714.00B ---- ---- 675.00 -33.25 708.25 3180 ---- 705.50B ---- ---- 665.00 -33.25 698.25 3190 ---- 694.00B ---- ---- 655.00 -33.25 688.25 3200 ---- 685.50B ---- ---- 645.00 -33.25 678.25 3210 ---- 675.50B ---- ---- 635.00 -33.25 668.25 3220 ---- 665.50B ---- ---- 625.00 -33.50 658.50 3230 ---- 655.50B ---- ---- 615.00 -33.50 648.50 3240 ---- 645.50B ---- ---- 605.00 -33.50 638.50 3250 ---- 635.50B ---- ---- 595.25 -33.25 628.50 3260 ---- 625.50B ---- ---- 585.25 -33.25 618.50 3270 ---- 615.75B ---- ---- 575.25 -33.25 608.50 3280 ---- 605.75B ---- ---- 565.25 -33.25 598.50 3290 ---- 595.75B ---- ---- 555.25 -33.25 588.50 3300 ---- 585.75B ---- ---- 545.25 -33.50 578.75 3310 ---- 575.75B ---- ---- 535.25 -33.50 568.75 3320 ---- 565.75B ---- ---- 525.25 -33.50 558.75 3330 ---- 555.75B ---- ---- 515.25 -33.50 548.75 3340 ---- 545.75B ---- ---- 505.25 -33.50 538.75 3350 ---- 535.75B ---- ---- 495.50 -33.25 528.75 3360 ---- 526.00B ---- ---- 485.50 -33.50 519.00 3370 ---- 516.00B ---- ---- 475.50 -33.50 509.00 3380 ---- 506.00B ---- ---- 465.50 -33.50 499.00 3390 ---- 496.00B ---- ---- 455.50 -33.50 489.00 3400 ---- 486.00B ---- ---- 445.50 -33.50 479.00 3410 ---- 476.00B ---- ---- 435.50 -33.50 469.00 3420 ---- 466.00B ---- ---- 425.50 -33.50 459.00 3430 ---- 456.25B ---- ---- 415.75 -33.50 449.25 3440 ---- 446.25B ---- ---- 405.75 -33.50 439.25 3450 ---- 436.25B 395.75A 395.75A 395.75 -33.50 429.25 3460 ---- 426.25B 385.75A 385.75A 385.75 -33.50 419.25 3470 ---- 416.25B 375.75A 375.75A 375.75 -33.50 409.25 3480 ---- 406.25B 365.50A 365.50A 365.75 -33.75 399.50 3490 ---- 396.25B 355.50A 355.50A 356.00 -33.50 389.50 3495 ---- ---- ---- 350.50A 351.00 UNCH ---- 3500 ---- 386.50B 345.50A 345.50A 346.00 -33.50 379.50 3505 ---- ---- ---- 340.50A 341.00 UNCH ---- 3510 ---- 376.50B 335.50A 335.50A 336.00 -33.50 369.50 3515 ---- ---- ---- 330.50A 331.00 UNCH ---- 3520 ---- 366.50B 325.50A 325.50A 326.00 -33.75 359.75 3525 ---- ---- ---- 320.50A 321.00 UNCH ---- 3530 ---- 356.25B 315.50A 315.50A 316.00 -33.75 349.75 3535 ---- 351.50B 310.50A 310.50A 311.25 -33.50 344.75 3540 ---- 346.50B 305.50A 305.50A 306.25 -33.50 339.75 3545 ---- 341.50B 300.50A 300.50A 301.25 -33.50 334.75 3550 ---- 336.75B 295.50A 295.50A 296.25 -33.75 330.00 1 3555 ---- 331.50B 290.50A 290.50A 291.25 -33.75 325.00 3560 ---- 326.50B 285.50A 285.50A 286.25 -33.75 320.00 3565 ---- 321.75B 280.50A 280.50A 281.50 -33.50 315.00 3570 ---- 316.75B 275.50A 275.50A 276.50 -33.50 310.00 1 3575 ---- 311.75B 270.50A 270.50A 271.50 -33.75 305.25 3580 ---- 306.75B 251.75A 251.75A 266.50 -33.75 300.25 3585 ---- 301.75B 246.75A 246.75A 261.50 -33.75 295.25 3590 ---- 297.00B 241.75A 241.75A 256.75 -33.50 290.25 3595 ---- 292.00B 237.00A 237.00A 251.75 -33.75 285.50 3600 ---- 287.25B 232.00A 232.00A 246.75 -33.75 280.50 3605 ---- 282.00B 227.00A 227.00A 241.75 -33.75 275.50 3610 ---- 277.25B 222.25A 222.25A 237.00 -33.75 270.75 3615 ---- 272.25B 217.25A 217.25A 232.00 -33.75 265.75 3620 ---- 267.25B 212.50A 212.50A 227.00 -33.75 260.75 3625 ---- 262.50B 207.50A 207.50A 222.25 -33.75 256.00 3630 ---- 257.50B 202.75A 202.75A 217.25 -33.75 251.00 3635 ---- 251.50B 197.75A 197.75A 212.50 -33.75 246.25 3640 206.50 247.75B 193.00A 202.75A 207.50 -33.75 1 241.25 1 3645 ---- 241.75B 188.25A 188.25A 202.75 -33.75 236.50 3650 ---- 238.25B 183.25A 183.25A 197.75 -33.75 231.50 1 3655 ---- 233.00B 178.50A 178.50A 193.00 -33.75 226.75 3660 ---- 228.25B 173.75A 173.75A 188.25 -33.75 222.00 3665 ---- 222.50B 169.00A 169.00A 183.25 -33.75 217.00 3670 177.50 218.50B 164.25A 174.00A 178.50 -33.75 1 212.25 3675 ---- 213.75B 159.50A 159.50A 173.75 -33.75 207.50 3680 ---- 209.00B 155.00A 155.00A 169.00 -33.75 202.75 3685 ---- 204.25B 150.25A 150.25A 164.25 -33.75 198.00 3690 ---- 199.50B 145.50A 145.50A 159.50 -33.75 193.25 3695 ---- 194.75B 141.00A 141.00A 154.75 -33.75 188.50 3700 ---- 190.25B 136.50A 136.50A 150.00 -33.75 9 183.75 7 10 3705 ---- 184.25B 132.00A 132.00A 145.50 -33.50 179.00 3710 ---- 180.50B 127.50A 127.50A 140.75 -33.75 174.50 3715 ---- 176.00B 123.00A 123.00A 136.25 -33.50 169.75 3720 ---- 171.25B 118.75A 118.75A 131.75 -33.50 165.25 3725 ---- 165.75B 114.25A 165.75B 127.25 -33.50 160.75 3730 ---- 162.25B 110.00A 161.50B 122.75 -33.50 156.25 3735 ---- 160.25B 105.75A 159.25B 118.25 -33.50 151.75 3740 ---- 158.50B 101.75A 158.50B 114.00 -33.25 147.25 3745 ---- 157.75B 95.50A 157.75B 109.50 -33.25 142.75 3750 ---- 153.00B 91.50A 152.25B 105.25 -33.25 138.50 3755 ---- 148.75B 87.50A 148.50B 101.25 -32.75 134.00 3760 ---- 144.25B 83.50A 144.25B 97.00 -32.75 129.75 3765 ---- 139.75B 79.75A 139.50B 93.00 -32.50 125.50 3770 ---- 135.50B 76.00A 135.50B 88.75 -32.50 121.25 14 14 3775 75.00 131.00B 72.50A 72.50A 85.00 -32.25 12 117.25 12 12 3780 99.25 126.25B 69.00A 69.00A 81.00 -32.00 1 113.00 3785 ---- 121.75B 65.50A 121.75B 77.25 -31.75 109.00 3790 ---- 118.25B 62.00A 118.25B 73.50 -31.50 105.00 3795 ---- 113.75B 58.75A 113.75B 70.00 -31.00 101.00 6 6 3800 ---- 110.00B 55.50A 110.00B 66.25 -31.00 21 97.25 1 35 3805 ---- 107.00B 52.50A 107.00B 63.00 -30.50 93.50 3810 ---- 102.75B 49.50A 102.75B 59.50 -30.25 89.75 3815 ---- 99.00B 46.50A 99.00B 56.25 -29.75 86.00 3820 ---- 95.00B 43.75A 95.00B 53.00 -29.50 82.50 1 3825 51.25 91.00B 41.00A 47.75B 50.00 -29.00 3 79.00 3830 48.50 87.25B 38.25A 38.25A 47.00 -28.50 23 75.50 3835 39.50 83.50B 35.75A 45.50B 44.25 -27.75 16 72.00 1 1 3840 47.75 80.00B 33.50A 34.25A 41.50 -27.25 8 68.75 2 27 3845 35.50 76.25B 31.25A 32.00A 38.75 -26.75 40 65.50 3850 39.75 72.75B 29.00A 37.25B 36.25 -26.25 80 62.50 2 32 3855 55.00 69.25B 27.00A 27.50A 33.75 -25.50 34 59.25 2 2 3860 40.00 66.00B 25.00A 32.25B 31.25 -25.00 146 56.25 8 29 3865 48.00 62.75B 23.25 23.75A 29.25 -24.25 36 53.50 31 25 3870 41.75 59.50B 21.25A 25.50A 27.00 -23.50 106 50.50 60 50 3875 41.75 56.50B 19.75A 23.75A 25.00 -22.75 18 47.75 61 21 3880 42.50 53.50B 18.25A 23.75B 23.00 -22.25 30 45.25 45 34 3885 45.00 50.50B 16.75A 20.25A 21.25 -21.50 199 42.75 28 22 3890 46.25 47.75B 15.25A 18.75A 19.50 -20.75 101 40.25 26 22 3895 24.50 45.00B 14.00A 18.75B 18.00 -19.75 40 37.75 10 9 3900 26.50 42.25B 12.75A 17.00B 16.50 -19.00 511 35.50 62 70 3905 36.00 39.75B 11.75A 15.75B 15.00 -18.25 20 33.25 65 65 3910 26.00 37.50B 10.75A 11.00A 13.75 -17.50 34 31.25 70 54 3915 24.25 35.00B 9.75A 10.00A 12.50 -16.75 65 29.25 3 3 3920 22.00 32.75B 9.00A 10.75 11.50 -15.75 42 27.25 23 15 3925 28.50 30.75B 8.00A 14.00B 10.50 -15.00 41 25.50 81 29 3930 13.50 28.50B 7.25A 7.25A 9.50 -14.25 54 23.75 21 86 3935 26.25 26.50B 6.75A 6.75A 8.50 -13.50 46 22.00 47 48 3940 10.00 24.75B 6.00A 7.50A 7.75 -12.75 108 20.50 41 123 3945 8.50 23.00B 5.50A 9.50B 7.00 -12.00 13 19.00 21 3950 20.25 21.25B 4.90A 6.25 6.25 -11.25 24 17.50 154 177 3955 9.00 19.75B 4.45A 4.45A 5.75 -10.50 4 16.25 34 54 3960 ---- 18.25B 4.00A 18.25B 5.25 -9.50 39 14.75 48 263 3965 16.50 16.75B 3.60 4.95B 4.65 -9.10 151 13.75 3 4 3970 10.75 15.50B 3.30A 3.45A 4.15 -8.35 49 12.50 47 61 3975 12.25 14.25B 2.95A 2.95A 3.75 -7.75 49 11.50 3 3 3980 10.75 13.00B 2.70A 2.85A 3.35 -7.15 139 10.50 16 41 3985 ---- 12.00B 2.45A 12.00B 3.05 -6.70 6 9.75 37 3990 10.50 10.75B 2.20A 10.75B 2.70 -6.05 26 8.75 62 103 3995 5.50 10.00B 2.00A 2.00A 2.45 -5.55 13 8.00 45 45 4000 5.00 9.00B 1.80 2.35B 2.20 -5.05 153 7.25 180 173 4005 4.50 8.25B 1.65A 1.65A 2.00 -4.75 13 6.75 4010 7.00 7.50B 1.50A 1.50A 1.80 -4.20 73 6.00 74 116 4015 ---- 6.75B 1.35A 6.75B 1.60 -3.90 30 5.50 2 1 4020 ---- 6.00B 1.25A 6.00B 1.45 -3.55 5.00 140 71 4025 ---- 5.50B 1.15A 5.50B 1.30 -3.25 4.55 16 18 4030 ---- 5.00B 1.05A 5.00B 1.20 -2.95 7 4.15 161 102 4035 ---- 4.50B .95A 4.50B 1.10 -2.65 3.75 19 4040 .90 4.05B .90 1.00B 1.00 -2.40 108 3.40 144 340 4045 ---- 3.65B .80A 3.65B .90 -2.20 5 3.10 22 4050 .85 3.30B .75 .75 .85 -1.95 82 2.80 78 136 4055 ---- 2.95B .70A 2.95B .75 -1.80 2.55 1 4060 .85 2.65B .60 .60 .70 -1.60 54 2.30 81 120 4065 2.05 2.40B .60A 2.35B .65 -1.45 1 2.10 7 4070 .70 2.15B .55A .55A .60 -1.30 1 1.90 70 64 4075 ---- 1.95B .55A .55A .55 -1.15 1.70 10 4080 .60 1.75B .50A .50A .50 -1.05 1 1.55 63 4085 ---- 1.55B .45A 1.55B .50 -.90 1.40 7 4090 ---- 1.40B .45A 1.40B .45 -.85 1 1.30 110 4095 ---- 1.25B .40A 1.25B .40 -.80 1.20 57 4100 1.00 1.15B .40A .40A .40 -.70 22 1.10 10 240 4105 ---- 1.05B .35A 1.05B .35 -.65 1.00 8 4110 .70 .95B .35A .35A .35 -.55 4 .90 2 164 4115 ---- ---- .35A .35A .30 -.55 .85 25 4120 .60 .60 .30A .30A .30 -.45 1 .75 6 78 4125 ---- ---- .30A .30A .30 -.40 .70 1 15 4130 ---- ---- .30A .30A .25 -.40 .65 4 51 4135 ---- ---- .30A .30A .25 -.35 .60 27 4140 ---- ---- .25A .25A .25 -.30 .55 42 69 4145 ---- ---- .25A .25A .20 -.35 .55 35 4150 ---- ---- .25A .25A .20 -.30 .50 5 282 4155 ---- ---- .25A .25A .20 -.25 .45 1 3 4160 ---- ---- .25A .25A .20 -.25 .45 81 4165 ---- ---- .20A .20A .15 -.25 .40 18 4170 ---- ---- .20A .20A .15 -.25 2 .40 4 55 4175 ---- ---- .20A .20A .15 -.20 .35 25 4180 ---- ---- .20A .20A .15 -.20 .35 1 39 4185 ---- ---- .20A .20A .15 -.20 .35 98 4190 ---- ---- .20A .20A .15 -.15 .30 1 219 4195 ---- ---- .20A .20A .10 -.20 .30 8 8 4200 .20 .20 .15A .15A .10 -.20 9 .30 28 289 4205 ---- ---- .15A .15A .10 -.15 .25 4210 ---- ---- .15A .15A .10 -.15 1 .25 167 4215 ---- ---- .15A .15A .10 -.15 .25 129 4220 ---- ---- .15A .15A .10 -.15 .25 184 4225 ---- ---- .15A .15A .10 -.15 .25 4230 ---- ---- .15A .15A .10 -.10 .20 72 4235 ---- ---- .15A .15A .10 -.10 .20 4240 ---- ---- .15A .15A .10 -.10 .20 132 4245 ---- ---- .15A .15A .05 -.15 .20 4250 ---- ---- .15A .15A .05 -.15 .20 1 228 4255 ---- ---- .15A .15A .05 -.15 .20 4260 ---- ---- ---- ---- .05 -.10 .15 34 4270 ---- ---- .10A .10A .05 -.10 .15 191 4280 ---- ---- .10A .10A .05 -.10 .15 205 4290 ---- ---- .10A .10A .05 -.10 .15 6 4300 ---- ---- .10A .10A .05 -.10 .15 167 4310 .15 .15 .10A .10A .05 -.05 9 .10 210 4320 .10 .10 .10 .10 .05 -.05 1 .10 85 4330 ---- ---- ---- ---- .05 -.05 .10 81 4340 ---- ---- ---- ---- .05 -.05 .10 248 4350 ---- ---- ---- ---- .05 -.05 .10 281 4360 ---- ---- ---- ---- .05 -.05 .10 10 10 4370 ---- ---- ---- ---- .05 -.05 .10 3 4380 ---- ---- ---- ---- CAB -.10 .10 226 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 5 7 4410 ---- ---- ---- ---- CAB -.05 .05 6 4420 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 9 4450 ---- ---- ---- ---- CAB -.05 .05 11 4460 ---- ---- ---- ---- CAB -.05 .05 2 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 30 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 6 4600 ---- ---- ---- ---- CAB -.05 .05 2 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH 3 CAB 13 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3082.75B ---- ---- 3042.25 -32.25 3074.50 900 ---- 2983.00B ---- ---- 2942.50 -32.25 2974.75 E4B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2832.00 UNCH ---- 1100 ---- ---- ---- ---- 2732.50 UNCH ---- 1200 ---- ---- ---- ---- 2633.00 UNCH ---- 1300 ---- ---- ---- ---- 2533.50 UNCH ---- 1400 ---- ---- ---- ---- 2434.00 UNCH ---- 1500 ---- ---- ---- ---- 2334.50 UNCH ---- 1600 ---- ---- ---- ---- 2235.00 UNCH ---- 1700 ---- ---- ---- ---- 2135.50 UNCH ---- 1800 ---- ---- ---- ---- 2036.00 UNCH ---- 1900 ---- ---- ---- ---- 1936.50 UNCH ---- 2000 ---- ---- ---- ---- 1837.00 UNCH ---- 2100 ---- ---- ---- ---- 1737.50 UNCH ---- 2200 ---- ---- ---- ---- 1638.00 UNCH ---- 2300 ---- ---- ---- ---- 1538.50 UNCH ---- 2350 ---- ---- ---- ---- 1488.75 UNCH ---- 2400 ---- ---- ---- ---- 1439.00 UNCH ---- 2450 ---- ---- ---- ---- 1389.25 UNCH ---- 2500 ---- ---- ---- ---- 1339.75 UNCH ---- 2550 ---- ---- ---- ---- 1290.00 UNCH ---- 2600 ---- ---- ---- ---- 1240.25 UNCH ---- 2650 ---- ---- ---- ---- 1190.75 UNCH ---- 2700 ---- ---- ---- ---- 1141.00 UNCH ---- 2750 ---- ---- ---- ---- 1091.25 UNCH ---- 2800 ---- ---- ---- ---- 1041.75 UNCH ---- 2850 ---- ---- ---- ---- 992.25 UNCH ---- 2900 ---- ---- ---- ---- 942.50 UNCH ---- 2950 ---- ---- ---- ---- 893.00 UNCH ---- 3000 ---- ---- ---- ---- 843.50 UNCH ---- 3050 ---- ---- ---- ---- 794.00 UNCH ---- 3100 ---- ---- ---- ---- 744.75 UNCH ---- 3110 ---- ---- ---- ---- 735.00 UNCH ---- 3120 ---- ---- ---- ---- 725.00 UNCH ---- 3130 ---- ---- ---- ---- 715.25 UNCH ---- 3140 ---- ---- ---- ---- 705.25 UNCH ---- 3150 ---- ---- ---- ---- 695.50 UNCH ---- 3160 ---- ---- ---- ---- 685.50 UNCH ---- 3170 ---- ---- ---- ---- 675.75 UNCH ---- 3180 ---- ---- ---- ---- 666.00 UNCH ---- 3190 ---- ---- ---- ---- 656.00 UNCH ---- 3200 ---- ---- ---- ---- 646.25 UNCH ---- 3210 ---- ---- ---- ---- 636.50 UNCH ---- 3220 ---- ---- ---- ---- 626.75 UNCH ---- 3230 ---- ---- ---- ---- 616.75 UNCH ---- 3240 ---- ---- ---- ---- 607.00 UNCH ---- 3250 ---- ---- ---- ---- 597.25 UNCH ---- 3260 ---- ---- ---- ---- 587.50 UNCH ---- 3270 ---- ---- ---- ---- 577.75 UNCH ---- 3280 ---- ---- ---- ---- 568.00 UNCH ---- 3290 ---- ---- ---- ---- 558.25 UNCH ---- 3300 ---- ---- ---- ---- 548.50 UNCH ---- 3310 ---- ---- ---- ---- 538.75 UNCH ---- 3320 ---- ---- ---- ---- 529.00 UNCH ---- 3330 ---- ---- ---- ---- 519.25 UNCH ---- 3340 ---- ---- ---- ---- 509.50 UNCH ---- 3350 ---- ---- ---- ---- 500.00 UNCH ---- 3360 ---- ---- ---- ---- 490.25 UNCH ---- 3370 ---- ---- ---- ---- 480.75 UNCH ---- 3380 ---- ---- ---- ---- 471.25 UNCH ---- 3390 ---- ---- ---- ---- 461.50 UNCH ---- 3400 ---- ---- ---- ---- 452.00 UNCH ---- 3410 ---- ---- ---- ---- 442.50 UNCH ---- 3420 ---- ---- ---- ---- 433.25 UNCH ---- 3430 ---- ---- ---- ---- 423.75 UNCH ---- 3440 ---- ---- ---- ---- 414.25 UNCH ---- 3450 ---- ---- ---- 406.75A 405.00 UNCH ---- 3460 ---- ---- ---- 397.25A 395.75 UNCH ---- 3470 ---- ---- ---- 387.75A 386.50 UNCH ---- 3480 ---- ---- ---- 378.25A 377.25 UNCH ---- 3490 ---- ---- ---- 368.75A 368.00 UNCH ---- 3500 ---- ---- ---- 359.50A 359.00 UNCH ---- 3510 ---- ---- ---- 350.00A 349.75 UNCH ---- 3520 ---- ---- ---- 340.75A 340.75 UNCH ---- 3530 ---- ---- ---- 331.75A 332.00 UNCH ---- 3540 ---- ---- ---- 322.50A 323.00 UNCH ---- 3550 ---- ---- ---- 313.75A 314.25 UNCH ---- 3560 ---- ---- ---- 304.75A 305.50 UNCH ---- 3570 ---- ---- ---- 295.75A 296.75 UNCH ---- 3580 ---- ---- ---- 287.00A 288.25 UNCH ---- 3590 ---- ---- ---- 278.50A 279.50 UNCH ---- 3600 ---- ---- ---- 270.00A 271.25 UNCH ---- 3610 ---- ---- ---- 248.75A 262.75 UNCH ---- 3620 ---- ---- ---- 240.75A 254.50 UNCH ---- 3630 ---- ---- ---- 232.75A 246.25 UNCH ---- 3640 ---- ---- ---- 224.75A 238.25 UNCH ---- 3650 ---- ---- ---- 217.00A 230.25 UNCH ---- 3660 ---- ---- ---- 209.25A 222.25 UNCH ---- 3670 ---- ---- ---- 201.75A 214.50 UNCH ---- 3680 ---- ---- ---- 194.25A 206.75 UNCH ---- 3690 ---- ---- ---- 187.00A 199.25 UNCH ---- 3700 ---- ---- ---- 179.75A 191.75 UNCH ---- 3710 ---- ---- ---- 172.75A 184.25 UNCH ---- 3720 ---- ---- ---- 165.75A 177.25 UNCH ---- 3730 ---- ---- ---- 158.75A 170.00 UNCH ---- 3740 ---- ---- ---- 152.00A 163.00 UNCH ---- 3750 ---- ---- ---- 145.50A 156.25 UNCH ---- 3760 ---- ---- ---- 139.00A 149.50 UNCH ---- 3770 ---- ---- ---- 132.75A 142.75 UNCH ---- 3780 ---- ---- ---- 126.50A 136.25 UNCH ---- 3790 ---- ---- ---- 120.50A 130.00 UNCH ---- 3800 ---- ---- ---- 114.50A 123.75 UNCH ---- 3810 ---- ---- ---- 108.75A 117.75 UNCH ---- 3820 ---- ---- ---- 103.25A 111.75 UNCH ---- 3830 ---- ---- ---- 97.75A 106.00 UNCH ---- 3840 ---- ---- ---- 92.50A 100.50 UNCH ---- 3850 ---- ---- ---- 87.25A 95.00 UNCH ---- 3860 ---- ---- ---- 82.25A 89.75 UNCH ---- 3870 ---- ---- ---- 77.50A 84.75 UNCH ---- 3880 ---- ---- ---- 72.50A 79.75 UNCH ---- 3890 ---- ---- ---- 68.25A 75.00 UNCH ---- 3900 ---- ---- ---- 63.75A 70.25 UNCH ---- 3910 ---- ---- ---- 59.75A 65.75 UNCH ---- 3920 ---- ---- ---- 55.50A 61.50 UNCH ---- 3930 ---- ---- ---- 51.75A 57.50 UNCH ---- 3940 ---- ---- ---- 48.00A 53.50 UNCH ---- 3950 ---- ---- ---- 44.50A 49.75 UNCH ---- 3960 ---- ---- ---- 41.25A 46.25 UNCH ---- 3970 ---- ---- ---- 38.00A 42.75 UNCH ---- 3980 ---- ---- ---- 35.25A 39.50 UNCH ---- 3990 ---- ---- ---- 32.25A 36.50 UNCH ---- 4000 ---- ---- ---- 29.75A 33.50 UNCH ---- 4010 ---- ---- ---- 27.25A 31.00 UNCH ---- 4020 ---- ---- ---- 25.00A 28.25 UNCH ---- 4030 ---- ---- ---- 22.75A 26.00 UNCH ---- 4040 ---- ---- ---- 21.00A 23.75 UNCH ---- 4050 ---- ---- ---- 19.00A 21.75 UNCH ---- 4060 ---- ---- ---- 17.50A 19.75 UNCH ---- 4070 ---- ---- ---- 15.75A 18.00 UNCH ---- 4080 ---- ---- ---- 14.50A 16.50 UNCH ---- 4090 ---- ---- ---- 13.00A 15.00 UNCH ---- 4100 13.75 13.75 12.00A 12.00A 13.50 UNCH 2 ---- 4110 ---- ---- ---- 10.75A 12.25 UNCH ---- 4120 ---- ---- ---- 9.75A 11.25 UNCH ---- 4130 ---- ---- ---- 9.00A 10.25 UNCH ---- 4140 ---- ---- ---- 8.25A 9.25 UNCH ---- 4150 10.25 10.25 7.50A 10.75B 8.25 UNCH 3 ---- 4160 ---- ---- ---- 6.75A 7.50 UNCH ---- 4170 ---- ---- ---- 6.25A 6.75 UNCH ---- 4180 ---- ---- ---- 5.50A 6.25 UNCH ---- 4190 ---- ---- ---- 5.00A 5.75 UNCH ---- 4200 ---- ---- ---- 4.55A 5.00 UNCH 1 ---- 4210 ---- ---- ---- 4.15A 4.65 UNCH ---- 4220 ---- ---- ---- 3.80A 4.20 UNCH ---- 4230 ---- ---- ---- 3.45A 3.85 UNCH ---- 4240 ---- ---- ---- 3.15A 3.50 UNCH ---- 4250 ---- ---- ---- 2.90A 3.15 UNCH ---- 4260 ---- ---- ---- 2.65A 2.90 UNCH ---- 4300 ---- ---- ---- 1.90A 2.00 UNCH ---- 4350 ---- ---- ---- 1.35A 1.30 UNCH ---- 4400 ---- ---- ---- .95A .90 UNCH ---- 4450 ---- ---- ---- .75A .65 UNCH ---- 4500 ---- ---- ---- .55A .45 UNCH ---- 4600 ---- ---- ---- .40A .25 UNCH ---- 4700 ---- ---- ---- .30A .15 UNCH ---- 4800 ---- ---- ---- .25A .10 UNCH ---- 4900 ---- ---- ---- .20A .05 UNCH ---- 5000 ---- ---- ---- .20A .05 UNCH ---- 800 ---- ---- ---- ---- 3031.00 UNCH ---- 900 ---- ---- ---- ---- 2931.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2946 2216 7669 E4B DEC22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 3 .05 13 2650 ---- ---- ---- ---- CAB -.05 .05 6 2700 ---- ---- ---- ---- .05 UNCH .05 3 2750 ---- ---- ---- ---- .05 UNCH .05 20 23 2800 ---- ---- ---- ---- .05 UNCH .05 3 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 51 51 2950 ---- ---- ---- ---- .05 -.05 .10 696 494 3000 .05 .05 .05 .05 .10 -.05 2 .15 342 681 3050 .10 .10 .10 .10 .10 -.05 2 .15 200 539 3100 .05 .05 .05 .10B .15 -.05 2 .20 5 13 3110 ---- ---- ---- .15A .15 UNCH ---- 3120 ---- ---- ---- .15A .15 UNCH ---- 3130 ---- ---- ---- .15A .15 UNCH ---- 3140 ---- ---- ---- .15A .15 UNCH ---- 3150 .15 .15 .15 .15 .15 -.10 23 .25 347 3160 ---- ---- .15A .15A .15 -.10 .25 3170 .15 .15 .15 .15 .20 -.10 50 .30 3180 ---- ---- .15A .15A .20 -.10 .30 3190 ---- ---- .15A .15A .20 -.10 .30 3200 ---- ---- .15A .15A .20 -.10 .30 7 3210 ---- ---- .15A .15A .20 -.15 .35 13 1111 3220 ---- ---- .20A .20A .25 -.10 .35 3230 ---- ---- .20A .20A .25 -.10 .35 4 3240 .25 .25 .20A .20A .25 -.10 10 .35 300 3250 .25 .25 .20A .20A .25 -.15 1 .40 11 3260 .25 .25 .20A .25 .30 -.10 210 .40 1222 3270 ---- ---- .20A .20A .30 -.15 .45 20 3280 .25 .30 .20A .30 .30 -.15 49 .45 411 3290 ---- ---- .25A .25A .30 -.15 .45 132 3300 ---- ---- .25A .25A .35 -.15 682 .50 722 3310 ---- ---- .25A .25A .35 -.15 .50 237 237 3320 ---- ---- .25A .25A .35 -.20 .55 2 3330 ---- ---- .25A .25A .40 -.15 .55 15 3340 .35 .35 .25 .35B .40 -.20 5 .60 55 3350 .35 .35 .30A .30A .40 -.20 3 .60 47 246 3360 ---- ---- .30A .30A .45 -.15 .60 51 3370 .35 .35 .30A .30A .45 -.20 2 .65 11 3380 ---- ---- .35A .35A .45 -.20 .65 16 20 3390 ---- ---- .35A .35A .50 -.20 .70 5 3400 ---- ---- .35A .35A .50 -.20 .70 1 3 3410 ---- ---- .40A .40A .55 -.20 .75 5 3420 ---- ---- .40A .40A .55 -.20 .75 7 3430 .55 .60 .40A .40A .60 -.20 7 .80 4 3440 ---- ---- .45A .45A .60 -.25 .85 2 37 3450 .65 .65 .45A .65 .65 -.20 1 .85 8 3460 .70 .70 .50A .70 .65 -.25 1 .90 12 3470 ---- ---- .50A .50A .70 -.25 .95 3 6 3480 .70 .70 .50A .70 .75 -.25 2 1.00 7 3490 .60 .60 .55A .55A .75 -.30 1 1.05 3 56 3495 ---- ---- ---- .55A .80 UNCH ---- 3500 .75 .80 .55A .80 .80 -.30 694 1.10 2 349 3505 ---- ---- ---- .60A .85 UNCH ---- 3510 ---- ---- .60A .60A .85 -.30 1.15 80 90 3515 ---- ---- ---- .60A .85 UNCH ---- 3520 ---- ---- .60A .60A .90 -.30 1.20 99 228 3525 ---- ---- ---- .65A .90 UNCH ---- 3530 ---- ---- .65A .65A .95 -.30 1.25 5 3535 1.00 1.00 .65A .90A 1.00 -.25 304 1.25 3540 ---- ---- .70A .70A 1.00 -.30 1.30 1 12 3545 ---- ---- .70A .70A 1.05 -.30 1.35 3550 1.15 1.20B .75A 1.15 1.05 -.35 19 1.40 2 3555 ---- ---- .75A .75A 1.10 -.30 1.40 3560 1.30 1.30 .80A 1.05A 1.15 -.30 1 1.45 3565 ---- ---- .80A .80A 1.20 -.30 1.50 3570 1.30 1.40B .85A 1.15A 1.25 -.30 1 1.55 4 183 3575 1.15 1.15 .85A 1.25B 1.25 -.35 100 1.60 3 3 3580 1.15 1.55B .90A 1.35 1.30 -.35 19 1.65 13 10 3585 ---- ---- .90A .90A 1.35 -.35 1.70 3590 1.40 1.70B .95A .95A 1.45 -.30 1 1.75 3 3 3595 1.50 1.50 1.00A 1.35A 1.50 -.35 125 1.85 3600 1.40 1.50 1.00A 1.55B 1.55 -.35 377 1.90 3 83 3605 1.45 1.45 1.05A 1.65B 1.60 -.40 20 2.00 3610 ---- 2.10B 1.10A 1.10A 1.70 -.35 2.05 3615 1.60 2.20B 1.15A 1.80B 1.75 -.40 20 2.15 3620 ---- 2.35B 1.20A 1.20A 1.85 -.40 3 2.25 1 3625 1.80 2.45B 1.30A 2.00B 1.95 -.35 121 2.30 3630 2.60 2.60 1.35A 1.90A 2.05 -.35 123 2.40 2 11 3635 2.75 2.75 1.40A 2.00A 2.15 -.40 105 2.55 3640 2.90 3.00 1.50A 2.95B 2.25 -.40 946 2.65 2 3645 2.25 3.10B 1.60A 2.50B 2.40 -.40 93 2.80 3650 ---- 3.30B 1.70A 1.70A 2.55 -.35 2.90 9 13 3655 3.15 3.55 1.80A 2.50A 2.70 -.35 33 3.05 183 183 3660 2.40 3.85 1.90A 3.20 2.85 -.35 19 3.20 11 3665 ---- 4.05B 2.00A 2.00A 3.00 -.40 3.40 3670 2.50 4.30B 2.15A 4.30B 3.20 -.40 26 3.60 117 3675 4.05 4.60B 2.30A 3.25A 3.40 -.35 5 3.75 89 112 3680 ---- 4.95B 2.45A 2.45A 3.65 -.35 4.00 2 126 3685 ---- 5.25B 2.60A 2.60A 3.90 -.30 1 4.20 3690 3.55 5.50B 2.80A 5.50B 4.15 -.30 54 4.45 8 15 3695 3.85 6.00B 3.00A 6.00B 4.45 -.30 34 4.75 3700 3.35 6.50B 3.20A 6.50B 4.75 -.25 27 5.00 5 345 3705 4.35 7.00B 3.40A 7.00B 5.00 -.25 16 5.25 4 3710 ---- 7.50B 3.65A 3.65A 5.50 -.25 5.75 3715 4.25 8.25B 3.95A 8.25B 6.00 UNCH 1 6.00 5 5 3720 8.75 8.75 4.25A 6.25A 6.25 -.25 53 6.50 1 415 3725 7.50 9.50B 4.55A 6.75A 6.75 -.25 62 7.00 3730 6.00 10.25B 4.90A 7.25A 7.25 UNCH 145 7.25 31 108 3735 ---- 11.00B 5.50A 5.50A 8.00 +.25 7.75 3 3 3740 7.75 11.75B 5.75A 5.75A 8.50 UNCH 2 8.50 22 3745 10.00 12.75B 6.25A 10.50B 9.25 +.25 7 9.00 3750 8.75 13.75B 6.50A 13.75B 10.00 +.50 200 9.50 18 67 3755 ---- 14.75B 7.00A 7.00A 10.75 +.50 2 10.25 51 3760 9.25 16.00B 7.50A 13.25 11.50 +.50 68 11.00 2 3765 10.00 17.25B 8.25A 12.25A 12.50 +.75 62 11.75 25 25 3770 11.75 18.50 8.75A 15.25B 13.50 +1.00 309 12.50 2 361 3775 15.00 19.75B 9.25A 14.25A 14.50 +1.25 119 13.25 27 27 3780 10.50 21.25B 10.00A 15.25A 15.50 +1.25 12 14.25 17 25 3785 15.00 22.75B 10.50A 22.75B 16.75 +1.50 9 15.25 3 6 3790 16.25 24.50B 11.25A 20.25B 18.00 +1.75 29 16.25 221 3795 15.25 26.00B 12.00A 21.75B 19.50 +2.25 50 17.25 3800 17.75 28.00 13.00A 23.25B 21.00 +2.75 42 18.25 168 246 3805 19.00 29.75 13.75A 21.75A 22.50 +3.00 8 19.50 26 20 3810 25.00 31.75B 14.75A 26.75B 24.00 +3.25 30 20.75 20 145 3815 24.00 34.00B 15.75A 32.25B 25.75 +3.50 77 22.25 1 26 3820 19.50 36.00B 16.75A 30.50B 27.50 +4.00 178 23.50 61 129 3825 21.50 38.25B 18.00A 36.50B 29.50 +4.50 85 25.00 2 90 3830 24.75 40.75B 19.00A 39.00B 31.50 +5.00 130 26.50 93 201 3835 25.50 43.25B 20.25A 32.50A 33.75 +5.50 68 28.25 25 25 3840 24.75 45.75B 21.75A 44.00B 36.00 +6.25 81 29.75 23 33 3845 31.75 48.50B 23.00A 37.00A 38.25 +6.75 46 31.50 25 21 3850 33.75 51.50B 24.50A 51.50B 40.75 +7.25 143 33.50 198 160 3855 29.75 54.25B 26.00A 41.75A 43.25 +8.00 64 35.25 15 3860 34.75 57.25B 27.75A 37.25A 45.75 +8.50 15 37.25 50 344 3865 38.25 60.50B 29.50A 60.50B 48.50 +9.00 15 39.50 29 28 3870 40.50 63.75B 31.25A 41.75A 51.50 +10.00 48 41.50 52 53 3875 40.75 67.00B 33.00A 67.00B 54.50 +10.75 29 43.75 12 38 3880 42.25 70.50B 35.00A 47.25A 57.50 +11.25 50 46.25 211 220 3885 53.75 74.00B 37.25A 74.00B 60.75 +12.00 29 48.75 2 2 3890 48.75 77.50B 39.25A 77.50B 64.00 +12.75 3 51.25 63 44 3895 44.25 81.25B 41.50A 81.25B 67.50 +13.75 14 53.75 30 40 3900 50.25 85.00B 44.00A 59.25A 71.00 +14.50 7 56.50 55 225 3905 ---- 89.00B 46.50A 46.50A 74.50 +15.25 59.25 176 174 3910 67.25 92.75B 49.00A 66.00A 78.25 +16.00 2 62.25 8 15 3915 ---- 94.50B 51.75A 51.75A 82.00 +17.00 65.00 1 2 3920 ---- 98.50B 54.50A 54.50A 86.00 +17.75 68.25 14 209 3925 ---- 102.75B 57.25A 57.25A 89.75 +18.50 71.25 1 15 3930 85.00 107.00B 60.25A 80.50A 93.75 +19.25 13 74.50 1 159 3935 ---- 111.25B 63.25A 63.25A 98.00 +20.00 78.00 28 31 3940 85.25 115.75B 66.25A 66.25A 102.25 +21.00 1 81.25 175 133 3945 ---- 120.00B 69.50A 69.50A 106.50 +21.75 84.75 3950 ---- 124.50B 72.75A 72.75A 110.75 +22.50 88.25 135 302 3955 88.25 129.00B 76.25A 129.00B 115.00 +23.00 3 92.00 12 6 3960 119.50 133.50B 79.75A 124.25B 119.50 +23.75 1 95.75 5 88 3965 ---- 138.25B 83.25A 83.25A 124.00 +24.50 99.50 1 26 3970 ---- 142.75B 87.00A 87.00A 128.50 +25.00 103.50 84 3975 ---- 147.50B 90.75A 90.75A 133.00 +25.50 107.50 3 3980 ---- 152.25B 94.50A 94.50A 137.75 +26.25 111.50 93 3985 ---- 157.00B 98.50A 98.50A 142.50 +27.00 115.50 19 3990 ---- 161.75B 103.75A 103.75A 147.00 +27.25 119.75 10 89 3995 ---- 166.50B 107.75A 107.75A 151.75 +27.75 124.00 37 36 4000 ---- 171.25B 112.00A 112.00A 156.50 +28.25 128.25 57 545 4005 ---- 176.25B 116.25A 116.25A 161.25 +28.75 132.50 4010 151.00 181.00B 121.25A 180.75B 166.00 +29.00 3 137.00 43 4015 ---- 185.50B 124.75A 124.75A 171.00 +29.75 141.25 2 4020 ---- 184.00B 129.00A 129.00A 175.75 +30.00 145.75 17 4025 181.75 189.00B 133.50A 181.25A 180.75 +30.50 1 150.25 2 4030 ---- 190.50B 148.75A 148.75A 185.50 +30.50 155.00 32 4035 ---- 191.50B 154.25A 154.25A 190.50 +31.00 159.50 2 4040 ---- 196.25B 158.00A 158.00A 195.25 +31.00 164.25 1 169 4045 ---- 201.00B 162.50A 162.50A 200.25 +31.50 168.75 23 4050 ---- 206.00B 167.00A 167.00A 205.00 +31.50 173.50 74 123 4055 ---- 210.75B 171.75A 171.75A 210.00 +31.75 178.25 2 4060 ---- 215.75B 176.50A 176.50A 215.00 +32.00 183.00 3 4065 ---- 220.50B 181.25A 181.25A 220.00 +32.25 187.75 1 4070 ---- 225.50B 186.00A 186.00A 224.75 +32.25 192.50 2 33 4075 ---- 230.50B 192.00A 192.00A 229.75 +32.25 197.50 20 4080 ---- 235.25B 195.75A 195.75A 234.75 +32.50 202.25 37 4085 ---- 240.25B 201.50A 201.50A 239.75 +32.75 207.00 4090 ---- 245.00B 205.25A 205.25A 244.75 +32.75 212.00 28 4095 ---- 250.00B 210.25A 210.25A 249.75 +33.00 216.75 4100 ---- 255.00B 215.00A 215.00A 254.50 +32.75 221.75 34 4105 ---- 260.00B 220.00A 220.00A 259.50 +32.75 226.75 4110 ---- 264.75B 225.00A 225.00A 264.50 +33.00 231.50 1 4115 ---- 269.75B 231.00A 231.00A 269.50 +33.00 236.50 1 4120 ---- 274.75B 234.75A 234.75A 274.50 +33.00 241.50 20 4125 ---- 279.75B 240.75A 240.75A 279.50 +33.25 246.25 4130 ---- 284.75B 244.50A 244.50A 284.50 +33.25 251.25 3 4135 ---- 289.50B 249.25A 249.25A 289.50 +33.25 256.25 4140 ---- 294.50B 254.25A 254.25A 294.50 +33.25 261.25 36 4145 ---- 299.50B 260.50A 260.50A 299.50 +33.25 266.25 4150 ---- 304.50B 264.25A 264.25A 304.50 +33.50 271.00 17 4155 ---- 309.25B 269.25A 269.25A 309.25 +33.25 276.00 4160 ---- 314.25B 274.25A 274.25A 314.25 +33.25 281.00 1 4165 ---- 319.25B 279.00A 279.00A 319.25 +33.25 286.00 2 2 4170 ---- 324.25B 284.00A 284.00A 324.25 +33.25 291.00 3 4175 ---- 329.25B 289.00A 289.00A 329.25 +33.25 296.00 4180 ---- 334.25B 294.00A 294.00A 334.25 +33.25 301.00 4185 ---- 339.00B 299.00A 299.00A 339.25 +33.25 306.00 4190 ---- 344.00B 304.00A 304.00A 344.25 +33.50 310.75 10 4195 ---- 349.00B 309.00A 309.00A 349.25 +33.50 315.75 4200 ---- 354.00B 314.00A 314.00A 354.25 +33.50 1 320.75 3 4205 ---- 359.00B 320.25A 320.25A 359.25 +33.50 325.75 4210 ---- 364.00B 324.00A 324.00A 364.25 +33.50 330.75 8 4215 ---- 367.00B 330.25A 330.25A 369.25 +33.50 335.75 4220 ---- 366.25B 334.00A 334.00A 374.25 +33.50 340.75 4225 ---- 369.50B 340.25A 340.25A 379.25 +33.50 345.75 4230 ---- 367.50B 344.00A 344.00A 384.25 +33.50 350.75 4235 ---- 367.25B 350.25A 350.25A 389.25 +33.50 355.75 4240 ---- 369.75B 354.00A 354.00A 394.25 +33.50 360.75 4245 ---- 371.25B 359.00A 359.00A 399.25 +33.50 365.75 4250 ---- ---- 364.00A 364.00A 404.25 +33.50 370.75 4255 ---- ---- 369.00A 369.00A 409.25 +33.50 375.75 4260 ---- ---- 373.75A 373.75A 414.25 +33.75 380.50 4270 ---- ---- 383.75A 383.75A 424.00 +33.50 390.50 4280 ---- ---- 393.75A 393.75A 434.00 +33.50 400.50 10 4290 ---- ---- 403.75A 403.75A 444.00 +33.50 410.50 4300 ---- ---- 413.75A 413.75A 454.00 +33.50 8 420.50 9 4310 418.50 437.00B 418.50 437.00B 464.00 +33.50 4 430.50 16 4320 ---- ---- 433.75A 433.75A 474.00 +33.50 440.50 4330 ---- ---- 443.75A 443.75A 484.00 +33.50 450.50 4340 ---- ---- 453.75A 453.75A 494.00 +33.50 460.50 2 4350 ---- ---- 463.75A 463.75A 504.00 +33.50 470.50 10 10 4360 ---- ---- 473.75A 473.75A 514.00 +33.50 480.50 4370 ---- ---- 483.75A 483.75A 524.00 +33.50 490.50 4380 ---- ---- 493.75A 493.75A 534.00 +33.75 500.25 4390 ---- ---- 503.75A 503.75A 544.00 +33.75 510.25 4400 ---- ---- 513.75A 513.75A 554.00 +33.75 520.25 4410 ---- ---- 523.50A 523.50A 564.00 +33.75 530.25 4420 ---- ---- 533.50A 533.50A 574.00 +33.75 540.25 4430 ---- ---- 543.50A 543.50A 584.00 +33.75 550.25 4440 ---- ---- 553.50A 553.50A 594.00 +33.75 560.25 4450 ---- ---- 563.50A 563.50A 603.75 +33.50 570.25 4460 ---- ---- 573.50A 573.50A 613.75 +33.50 580.25 4470 ---- ---- 583.50A 583.50A 623.75 +33.50 590.25 4480 ---- ---- 593.50A 593.50A 633.75 +33.50 600.25 4490 ---- ---- 603.50A 603.50A 643.75 +33.50 610.25 4500 ---- ---- 613.50A 613.50A 653.75 +33.50 620.25 4510 ---- ---- 623.50A 623.50A 663.75 +33.50 630.25 4520 ---- ---- 633.50A 633.50A 673.75 +33.75 640.00 4530 ---- ---- 643.50A 643.50A 683.75 +33.75 650.00 4550 ---- ---- 663.50A 663.50A 703.75 +33.75 670.00 4600 ---- ---- 713.50A 713.50A 753.75 +33.75 720.00 4650 ---- ---- 763.25A 763.25A 803.75 +33.75 770.00 4700 ---- ---- 813.25A 813.25A 853.50 +33.75 819.75 4800 ---- ---- 913.25A 913.25A 953.50 +33.75 919.75 4900 ---- ---- 1013.25A 1013.25A 1053.50 +34.00 1019.50 5000 ---- ---- 1113.00A 1113.00A 1153.25 +33.75 1119.50 5100 ---- ---- 1213.00A 1213.00A 1253.25 +34.00 1219.25 5200 ---- ---- 1312.75A 1312.75A 1353.00 +34.00 1319.00 5300 ---- ---- 1412.75A 1412.75A 1453.00 +34.00 1419.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A .05 UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .20A .10 UNCH ---- 2000 ---- ---- ---- .25A .15 UNCH ---- 2100 ---- ---- ---- .25A .20 UNCH ---- 2200 ---- ---- ---- .30A .25 UNCH ---- 2300 ---- ---- ---- .35A .30 UNCH ---- 2350 ---- ---- ---- .40A .35 UNCH ---- 2400 ---- ---- ---- .45A .40 UNCH ---- 2450 ---- ---- ---- .50A .45 UNCH ---- 2500 ---- ---- ---- .55A .55 UNCH ---- 2550 ---- ---- ---- .60A .60 UNCH ---- 2600 ---- ---- ---- .70A .70 UNCH ---- 2650 ---- ---- ---- .80A .80 UNCH ---- 2700 ---- ---- ---- .90A .90 UNCH ---- 2750 ---- ---- ---- 1.00A 1.05 UNCH ---- 2800 ---- ---- ---- 1.15A 1.20 UNCH ---- 2850 ---- ---- ---- 1.30A 1.35 UNCH ---- 2900 ---- ---- ---- 1.50A 1.55 UNCH ---- 2950 ---- ---- ---- 1.70A 1.80 UNCH ---- 3000 ---- ---- ---- 1.95A 2.05 UNCH ---- 3050 ---- ---- ---- 2.25A 2.40 UNCH ---- 3100 ---- ---- ---- 2.60A 2.80 UNCH ---- 3110 ---- ---- ---- 2.65A 2.85 UNCH ---- 3120 ---- ---- ---- 2.75A 2.95 UNCH ---- 3130 ---- ---- ---- 2.85A 3.05 UNCH ---- 3140 ---- ---- ---- 2.90A 3.15 UNCH ---- 3150 ---- ---- ---- 3.00A 3.25 UNCH ---- 3160 ---- ---- ---- 3.10A 3.35 UNCH ---- 3170 ---- ---- ---- 3.20A 3.45 UNCH ---- 3180 ---- ---- ---- 3.30A 3.60 UNCH ---- 3190 ---- ---- ---- 3.40A 3.70 UNCH ---- 3200 ---- ---- ---- 3.50A 3.80 UNCH ---- 3210 ---- ---- ---- 3.60A 3.95 UNCH ---- 3220 ---- ---- ---- 3.75A 4.10 UNCH ---- 3230 ---- ---- ---- 3.85A 4.25 UNCH ---- 3240 ---- ---- ---- 4.00A 4.40 UNCH ---- 3250 ---- ---- ---- 4.10A 4.55 UNCH ---- 3260 ---- ---- ---- 4.25A 4.70 UNCH ---- 3270 ---- ---- ---- 4.45A 4.90 UNCH ---- 3280 ---- ---- ---- 4.60A 5.00 UNCH ---- 3290 ---- ---- ---- 4.75A 5.25 UNCH ---- 3300 ---- ---- ---- 4.95A 5.50 UNCH ---- 3310 ---- ---- ---- 5.25A 5.75 UNCH ---- 3320 ---- ---- ---- 5.50A 6.00 UNCH ---- 3330 ---- ---- ---- 5.75A 6.25 UNCH ---- 3340 ---- ---- ---- 6.00A 6.50 UNCH ---- 3350 ---- ---- ---- 6.25A 6.75 UNCH ---- 3360 ---- ---- ---- 6.50A 7.25 UNCH ---- 3370 ---- ---- ---- 6.75A 7.50 UNCH ---- 3380 ---- ---- ---- 7.00A 7.75 UNCH ---- 3390 ---- ---- ---- 7.50A 8.25 UNCH ---- 3400 ---- ---- ---- 7.75A 8.75 UNCH ---- 3410 ---- ---- ---- 8.00A 9.25 UNCH ---- 3420 ---- ---- ---- 8.50A 9.75 UNCH ---- 3430 9.75 11.25B 9.00A 9.00A 10.25 UNCH 3 ---- 3440 ---- ---- ---- 9.50A 10.75 UNCH ---- 3450 ---- ---- ---- 9.75A 11.25 UNCH ---- 3460 ---- ---- ---- 10.50A 12.00 UNCH ---- 3470 ---- ---- ---- 11.00A 12.75 UNCH ---- 3480 ---- ---- ---- 11.50A 13.50 UNCH ---- 3490 ---- ---- ---- 12.25A 14.25 UNCH ---- 3500 ---- ---- ---- 12.75A 15.00 UNCH ---- 3510 ---- ---- ---- 13.50A 16.00 UNCH ---- 3520 ---- ---- ---- 14.25A 16.75 UNCH ---- 3530 ---- ---- ---- 15.25A 17.75 UNCH ---- 3540 ---- ---- ---- 16.00A 19.00 UNCH ---- 3550 ---- ---- ---- 17.00A 20.00 UNCH ---- 3560 18.25 23.75B 18.25 23.75B 21.25 UNCH 66 ---- 3570 ---- ---- ---- 19.00A 22.50 UNCH ---- 3580 21.75 26.75B 21.75 20.75A 24.00 UNCH 17 ---- 3590 ---- ---- ---- 21.25A 25.25 UNCH ---- 3600 ---- ---- ---- 22.50A 26.75 UNCH ---- 3610 ---- ---- ---- 23.75A 28.50 UNCH ---- 3620 ---- ---- ---- 25.25A 30.00 UNCH ---- 3630 ---- ---- ---- 26.75A 31.75 UNCH ---- 3640 ---- ---- ---- 28.25A 33.75 UNCH ---- 3650 ---- ---- ---- 30.00A 35.75 UNCH ---- 3660 ---- ---- ---- 31.75A 37.75 UNCH ---- 3670 ---- ---- ---- 33.50A 39.75 UNCH ---- 3680 ---- ---- ---- 35.50A 42.00 UNCH ---- 3690 ---- ---- ---- 37.25A 44.50 UNCH ---- 3700 ---- ---- ---- 52.25B 47.00 UNCH ---- 3710 ---- ---- ---- 41.75A 49.50 UNCH ---- 3720 ---- ---- ---- 44.25A 52.25 UNCH ---- 3730 ---- ---- ---- 46.50A 55.00 UNCH ---- 3740 ---- ---- ---- 49.00A 58.00 UNCH 1 ---- 3750 ---- ---- ---- 51.75A 61.00 UNCH ---- 3760 ---- ---- ---- 54.50A 64.25 UNCH ---- 3770 ---- ---- ---- 57.50A 67.75 UNCH 1 ---- 3780 ---- ---- ---- 60.50A 71.25 UNCH ---- 3790 ---- ---- ---- 63.50A 74.75 UNCH ---- 3800 ---- ---- ---- 66.75A 78.50 UNCH ---- 3810 ---- ---- ---- 70.25A 82.50 UNCH ---- 3820 ---- ---- ---- 73.75A 86.50 UNCH ---- 3830 ---- ---- ---- 77.25A 90.75 UNCH ---- 3840 ---- ---- ---- 81.25A 95.00 UNCH ---- 3850 ---- ---- ---- 85.00A 99.50 UNCH ---- 3860 99.25 114.00B 99.25 95.75A 104.25 UNCH 1 ---- 3870 ---- ---- ---- 93.25A 109.00 UNCH ---- 3880 ---- ---- ---- 97.75A 114.00 UNCH ---- 3890 ---- ---- ---- 102.25A 119.25 UNCH ---- 3900 ---- ---- ---- 106.75A 124.50 UNCH ---- 3910 ---- ---- ---- 111.75A 130.00 UNCH ---- 3920 ---- ---- ---- 116.75A 135.75 UNCH ---- 3930 ---- ---- ---- 121.75A 141.50 UNCH ---- 3940 ---- ---- ---- 127.25A 147.50 UNCH ---- 3950 ---- ---- ---- 132.75A 153.75 UNCH ---- 3960 ---- ---- ---- 138.25A 160.00 UNCH ---- 3970 ---- ---- ---- 144.25A 166.75 UNCH ---- 3980 ---- ---- ---- 150.25A 173.25 UNCH ---- 3990 ---- ---- ---- 156.50A 180.25 UNCH ---- 4000 ---- ---- ---- 162.75A 187.25 UNCH ---- 4010 ---- ---- ---- 169.50A 194.50 UNCH ---- 4020 ---- ---- ---- 176.25A 202.00 UNCH ---- 4030 ---- ---- ---- 183.00A 209.50 UNCH ---- 4040 ---- ---- ---- 190.25A 217.25 UNCH ---- 4050 ---- ---- ---- 197.50A 225.25 UNCH ---- 4060 ---- ---- ---- 204.75A 233.25 UNCH ---- 4070 ---- ---- ---- 212.25A 241.50 UNCH ---- 4080 ---- ---- ---- 220.75A 249.75 UNCH ---- 4090 ---- ---- ---- 244.75A 258.25 UNCH ---- 4100 ---- ---- ---- 253.25A 266.75 UNCH ---- 4110 ---- ---- ---- 261.50A 275.50 UNCH ---- 4120 ---- ---- ---- 270.25A 284.50 UNCH ---- 4130 ---- ---- ---- 278.75A 293.25 UNCH ---- 4140 ---- ---- ---- 287.75A 302.25 UNCH ---- 4150 ---- ---- ---- 296.75A 311.50 UNCH ---- 4160 ---- ---- ---- 306.00A 320.50 UNCH ---- 4170 ---- ---- ---- 315.50A 329.75 UNCH ---- 4180 ---- ---- ---- 325.00A 339.25 UNCH ---- 4190 ---- ---- ---- 334.50A 348.50 UNCH ---- 4200 ---- ---- ---- 344.25A 358.00 UNCH ---- 4210 ---- ---- ---- 354.00A 367.50 UNCH ---- 4220 ---- ---- ---- 364.00A 377.00 UNCH ---- 4230 ---- ---- ---- 374.00A 386.50 UNCH ---- 4240 ---- ---- ---- 383.75A 396.00 UNCH ---- 4250 ---- ---- ---- 393.75A 405.75 UNCH ---- 4260 ---- ---- ---- 403.75A 415.50 UNCH ---- 4300 ---- ---- ---- ---- 454.25 UNCH ---- 4350 ---- ---- ---- ---- 503.50 UNCH ---- 4400 ---- ---- ---- ---- 552.75 UNCH ---- 4450 ---- ---- ---- ---- 602.25 UNCH ---- 4500 ---- ---- ---- ---- 651.75 UNCH ---- 4600 ---- ---- ---- ---- 751.25 UNCH ---- 4700 ---- ---- ---- ---- 850.50 UNCH ---- 4800 ---- ---- ---- ---- 950.00 UNCH ---- 4900 ---- ---- ---- ---- 1049.50 UNCH ---- 5000 ---- ---- ---- ---- 1149.00 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6761 4170 15003 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2882.50B ---- ---- 2842.25 -32.25 2874.50 1100 ---- 2782.75B ---- ---- 2742.25 -32.50 2774.75 1200 ---- 2682.75B ---- ---- 2642.25 -32.50 2674.75 1300 ---- 2583.00B ---- ---- 2542.50 -32.50 2575.00 1400 ---- 2483.00B ---- ---- 2442.50 -32.50 2475.00 1500 ---- 2383.25B ---- ---- 2342.75 -32.50 2375.25 1600 ---- 2283.25B ---- ---- 2242.75 -32.75 2275.50 1700 ---- 2183.50B ---- ---- 2143.00 -32.50 2175.50 1800 ---- 2083.50B ---- ---- 2043.00 -32.75 2075.75 1900 ---- 1983.75B ---- ---- 1943.25 -32.75 1976.00 2000 ---- 1883.75B ---- ---- 1843.25 -32.75 1876.00 2100 ---- 1784.00B ---- ---- 1743.50 -32.75 1776.25 2200 ---- 1684.00B ---- ---- 1643.50 -32.75 1676.25 2300 ---- 1584.25B ---- ---- 1543.75 -32.75 1576.50 2350 ---- ---- ---- 1536.75A 1493.75 UNCH ---- 2400 ---- 1484.25B ---- ---- 1443.75 -33.00 1476.75 2450 ---- 1434.25B ---- ---- 1393.75 -33.00 1426.75 2500 ---- 1384.25B ---- ---- 1344.00 -33.00 1377.00 2550 ---- 1334.50B ---- ---- 1294.00 -33.00 1327.00 2600 ---- 1284.50B ---- ---- 1244.00 -33.00 1277.00 2650 ---- 1234.50B ---- ---- 1194.00 -33.25 1227.25 2700 ---- 1184.50B ---- ---- 1144.25 -33.00 1177.25 2750 ---- 1134.75B ---- ---- 1094.25 -33.00 1127.25 2800 ---- 1084.75B ---- ---- 1044.25 -33.25 1077.50 2850 ---- 1034.75B ---- ---- 994.50 -33.00 1027.50 2900 ---- 985.00B ---- ---- 944.50 -33.00 977.50 2950 ---- 935.00B ---- ---- 894.50 -33.25 927.75 3000 ---- 885.00B ---- ---- 844.75 -33.00 877.75 3050 ---- 835.25B ---- ---- 794.75 -33.25 828.00 3100 ---- 785.25B ---- ---- 744.75 -33.25 778.00 3110 ---- ---- ---- 777.75A 734.75 UNCH ---- 3120 ---- ---- ---- 767.75A 724.75 UNCH ---- 3130 ---- ---- ---- 757.75A 715.00 UNCH ---- 3140 ---- ---- ---- 748.00A 705.00 UNCH ---- 3150 ---- 735.25B ---- ---- 695.00 -33.25 728.25 3160 ---- 725.50B ---- ---- 685.00 -33.25 718.25 3170 ---- 715.50B ---- ---- 675.00 -33.25 708.25 3180 ---- 704.00B ---- ---- 665.00 -33.25 698.25 3190 ---- 694.25B ---- ---- 655.00 -33.25 688.25 3200 ---- 685.50B ---- ---- 645.00 -33.50 678.50 3210 ---- 675.50B ---- ---- 635.00 -33.50 668.50 3220 ---- 665.50B ---- ---- 625.00 -33.50 658.50 3230 ---- 655.50B ---- ---- 615.00 -33.50 648.50 3240 ---- 645.50B ---- ---- 605.25 -33.25 638.50 3250 ---- 635.50B ---- ---- 595.25 -33.25 628.50 3260 ---- 625.75B ---- ---- 585.25 -33.25 618.50 3270 ---- 615.75B ---- ---- 575.25 -33.50 608.75 3280 ---- 605.75B ---- ---- 565.25 -33.50 598.75 3290 ---- 595.75B ---- ---- 555.25 -33.50 588.75 3300 ---- 585.75B ---- ---- 545.25 -33.50 578.75 3310 ---- 575.75B ---- ---- 535.25 -33.50 568.75 3320 ---- 565.75B ---- ---- 525.50 -33.25 558.75 3330 ---- 555.75B ---- ---- 515.50 -33.50 549.00 3340 ---- 546.00B ---- ---- 505.50 -33.50 539.00 3350 ---- 536.00B ---- ---- 495.50 -33.50 529.00 3360 ---- 526.00B ---- ---- 485.50 -33.50 519.00 3370 ---- 516.00B ---- ---- 475.50 -33.50 509.00 3380 ---- 506.00B ---- ---- 465.50 -33.50 499.00 3390 ---- 496.00B ---- ---- 455.75 -33.50 489.25 3400 ---- 486.25B ---- ---- 445.75 -33.50 479.25 3410 ---- 476.25B ---- ---- 435.75 -33.50 469.25 3420 ---- 466.25B ---- ---- 425.75 -33.50 459.25 3430 ---- 456.25B ---- ---- 415.75 -33.50 449.25 3440 ---- 446.25B ---- ---- 405.75 -33.75 439.50 3450 ---- 436.25B 396.00A 396.00A 396.00 -33.50 429.50 3460 ---- 426.50B 386.25A 386.25A 386.00 -33.50 419.50 3470 ---- 416.50B 376.00A 376.00A 376.00 -33.50 409.50 3480 ---- 406.50B 366.00A 366.00A 366.00 -33.75 399.75 3490 ---- 396.50B 356.00A 356.00A 356.00 -33.75 389.75 3495 ---- ---- ---- 351.00A 351.25 UNCH ---- 3500 ---- 386.75B 346.00A 346.00A 346.25 -33.50 379.75 3505 ---- ---- ---- 341.00A 341.25 UNCH ---- 3510 ---- 376.50B 336.00A 336.00A 336.25 -33.75 370.00 3515 ---- ---- ---- 331.00A 331.25 UNCH ---- 3520 ---- 366.50B 326.00A 326.00A 326.25 -33.75 360.00 3525 ---- ---- ---- 321.00A 321.25 UNCH ---- 3530 ---- 356.75B 316.00A 316.00A 316.50 -33.50 350.00 3535 ---- 351.75B 311.00A 311.00A 311.50 -33.75 345.25 3540 ---- 346.75B 306.00A 306.00A 306.50 -33.75 340.25 3545 ---- 341.75B 301.00A 301.00A 301.50 -33.75 335.25 3550 ---- 337.00B 296.00A 296.00A 296.50 -33.75 330.25 3555 ---- 332.00B 291.00A 291.00A 291.75 -33.50 325.25 3560 ---- 327.00B 286.00A 286.00A 286.75 -33.75 320.50 3565 ---- 322.00B 281.00A 281.00A 281.75 -33.75 315.50 3570 ---- 317.00B 276.00A 276.00A 276.75 -33.75 310.50 3575 ---- 311.25B 271.00A 271.00A 272.00 -33.75 305.75 3580 ---- 307.25B 266.00A 266.00A 267.00 -33.75 300.75 3585 ---- 302.25B 261.00A 261.00A 262.00 -33.75 295.75 3590 ---- 297.50B 256.00A 256.00A 257.25 -33.75 291.00 3595 ---- 292.50B 251.25A 251.25A 252.25 -33.75 286.00 3600 ---- 287.75B 246.25A 246.25A 247.25 -33.75 281.00 3605 ---- 281.75B 241.25A 241.25A 242.50 -33.75 276.25 3610 ---- 277.75B 236.25A 236.25A 237.50 -33.75 271.25 3615 ---- 272.00B 231.25A 231.25A 232.75 -33.75 266.50 3620 ---- 268.00B 226.50A 226.50A 227.75 -33.75 261.50 3625 ---- 262.25B 221.50A 221.50A 223.00 -33.75 256.75 3630 ---- 258.25B 216.50A 216.50A 218.00 -33.75 251.75 3635 ---- 252.50B 211.50A 211.50A 213.25 -33.75 247.00 3640 ---- 248.50B 206.75A 206.75A 208.50 -33.75 242.25 3645 ---- 242.75B 201.75A 201.75A 203.50 -33.75 237.25 3650 ---- 239.00B 197.00A 197.00A 198.75 -33.75 232.50 3655 ---- 234.00B 192.00A 192.00A 194.00 -33.75 227.75 3660 ---- 229.25B 187.25A 187.25A 189.25 -33.75 223.00 3665 ---- 223.50B 182.50A 182.50A 184.50 -33.75 218.25 3670 ---- 219.75B 177.50A 177.50A 179.75 -33.75 213.50 24 3675 ---- 215.00B 172.75A 172.75A 175.00 -33.75 208.75 3680 ---- 210.25B 168.00A 168.00A 170.50 -33.50 204.00 3685 ---- 205.50B 163.25A 163.25A 165.75 -33.50 199.25 3690 ---- 200.75B 158.50A 158.50A 161.25 -33.50 194.75 3695 ---- 196.00B 154.00A 154.00A 156.50 -33.50 190.00 3700 ---- 191.75B 149.25A 149.25A 152.00 -33.50 185.50 12 3705 ---- 186.75B 144.75A 144.75A 147.50 -33.25 180.75 3710 ---- 182.25B 140.25A 177.75B 143.00 -33.25 176.25 3715 ---- 178.00B 135.75A 178.00B 138.50 -33.25 171.75 3720 ---- 175.00B 131.25A 174.00B 134.00 -33.25 167.25 10 3725 ---- 171.75B 126.75A 171.50B 129.75 -33.00 162.75 3730 ---- 170.25B 122.50A 169.75B 125.25 -33.00 158.25 3735 ---- 169.00B 106.50A 169.00B 121.00 -32.75 153.75 3740 ---- 164.25B 102.50A 164.00B 116.75 -32.75 149.50 15 3745 102.25 159.75B 98.50A 109.50B 112.50 -32.75 14 145.25 3750 ---- 155.00B 94.50A 155.00B 108.25 -32.50 140.75 100 3755 ---- 150.50B 90.75A 150.50B 104.25 -32.25 136.50 3760 ---- 146.50B 86.75A 146.50B 100.25 -32.00 132.25 214 3765 87.00 141.75B 83.25A 98.00B 96.25 -32.00 1 128.25 1 1 3770 83.25 137.75B 79.50A 94.00B 92.25 -31.75 1 124.00 12 110 3775 ---- 133.50B 76.00A 133.50B 88.25 -31.75 120.00 3780 ---- 128.75B 72.25A 128.25B 84.50 -31.50 116.00 11 11 3785 ---- 124.50B 69.00A 124.25B 80.75 -31.25 112.00 3790 ---- 120.25B 65.50A 120.25B 77.25 -30.75 108.00 14 83 3795 ---- 117.75B 62.25A 117.75B 73.50 -30.50 104.00 3800 ---- 113.75B 59.25A 113.75B 70.00 -30.25 100.25 2 3805 ---- 109.75B 56.00A 109.75B 66.50 -30.00 96.50 3810 ---- 105.75B 53.00A 105.75B 63.25 -29.50 92.75 31 3815 ---- 101.75B 50.25A 101.75B 60.00 -29.25 89.25 1 1 3820 48.00 98.00B 47.25A 58.25B 56.75 -28.75 2 85.50 14 3825 66.00 94.00B 44.50A 67.00B 53.75 -28.25 16 82.00 1 1 3830 ---- 90.25B 42.00A 90.25B 50.75 -28.00 78.75 3835 ---- 86.75B 39.50A 86.75B 48.00 -27.25 75.25 3840 39.50 83.00B 37.00A 42.75A 45.00 -27.00 53 72.00 1 97 3845 36.00 79.50B 34.75A 40.50A 42.50 -26.25 39 68.75 1 1 3850 44.50 76.00B 32.50A 41.00B 39.75 -26.00 18 65.75 41 41 3855 52.25 72.75B 30.25A 31.25A 37.25 -25.25 10 62.50 18 30 3860 ---- 69.50B 28.25A 69.50B 35.00 -24.50 59.50 52 41 3865 48.00 66.25B 26.50A 26.50A 32.75 -24.00 2 56.75 68 64 3870 31.50 63.00B 24.50A 29.00A 30.50 -23.25 2 53.75 55 20 3875 42.50 60.00B 22.75A 22.75A 28.50 -22.75 29 51.25 39 28 3880 31.25 57.00B 21.25A 25.25B 26.50 -22.00 48 48.50 138 83 3885 35.75 54.25B 19.50A 20.25A 24.50 -21.50 80 46.00 30 29 3890 38.00 51.25B 18.00A 18.00A 22.75 -20.75 35 43.50 2 2 3895 18.75 48.50B 16.75 21.75B 21.00 -20.00 30 41.00 13 32 3900 43.00 46.00B 15.50A 20.25B 19.50 -19.25 142 38.75 150 110 3905 21.00 43.50B 14.25A 14.75A 18.00 -18.50 44 36.50 29 32 3910 19.25 41.00B 13.00A 15.75 16.50 -17.75 69 34.25 11 78 3915 21.50 38.50B 12.00A 21.75B 15.25 -17.00 2 32.25 6 17 3920 33.25 36.25B 11.00A 11.00A 14.00 -16.25 43 30.25 65 214 3925 ---- 34.00B 10.25A 34.00B 13.00 -15.50 28.50 29 19 3930 30.25 32.00B 9.25A 12.25B 11.75 -14.75 89 26.50 14 20 3935 ---- 30.00B 8.50A 30.00B 10.75 -14.25 52 25.00 4 14 3940 12.50 28.00B 7.75A 7.75A 10.00 -13.25 13 23.25 14 3945 ---- 26.00B 7.25A 26.00B 9.00 -12.75 21.75 5 6 3950 10.00 24.25B 6.50A 6.50A 8.25 -12.00 25 20.25 133 132 3955 10.00 22.75B 6.00A 10.25B 7.50 -11.25 50 18.75 13 34 3960 ---- 21.00B 5.50A 21.00B 7.00 -10.50 17.50 14 60 3965 ---- 19.50B 4.95A 19.50B 6.25 -10.00 16.25 8 3970 6.50 18.25B 4.50A 4.50A 5.75 -9.25 80 15.00 123 3975 9.50 16.75B 4.10A 4.10A 5.25 -8.50 6 13.75 33 3980 6.00 15.50B 3.75A 3.95A 4.75 -8.00 78 12.75 84 3985 12.25 14.25B 3.40A 3.40A 4.35 -7.40 67 11.75 4 3990 5.00 13.25B 3.10A 3.10A 3.95 -7.05 55 11.00 5 48 3995 6.75 12.25B 2.80A 3.90B 3.60 -6.40 16 10.00 45 45 4000 4.55 11.25B 2.60A 3.40B 3.25 -6.00 181 9.25 423 450 4005 ---- 10.25B 2.35A 10.25B 2.95 -5.55 8.50 260 266 4010 ---- 9.50B 2.15A 9.50B 2.70 -5.05 77 7.75 80 166 4015 2.55 8.50B 1.95A 1.95A 2.45 -4.55 104 7.00 4 4020 ---- 7.75B 1.80A 7.75B 2.25 -4.25 6.50 4 1371 4025 5.25 7.00B 1.65A 1.65A 2.05 -3.95 13 6.00 4030 4.70 6.50B 1.50A 4.85B 1.85 -3.65 13 5.50 1 156 4035 ---- 6.00B 1.40A 6.00B 1.70 -3.30 30 5.00 24 4040 3.90 5.25B 1.30A 4.00B 1.55 -3.00 14 4.55 25 110 4045 ---- 4.95B 1.20A 4.95B 1.40 -2.75 4.15 54 4050 2.60 4.50B 1.10A 1.10A 1.30 -2.50 31 3.80 159 226 4055 ---- 4.10B 1.00A 4.10B 1.20 -2.25 3.45 22 4060 1.15 3.70B .95A 1.30B 1.10 -2.05 61 3.15 13 169 4065 ---- 3.35B .85A 3.35B 1.00 -1.90 2.90 25 4070 1.05 3.05B .80A .80A .90 -1.75 63 2.65 26 207 4075 ---- 2.80B .75A 2.80B .85 -1.55 2.40 4080 ---- 2.55B .70A 2.55B .75 -1.45 2.20 158 4085 1.00 2.30B .65A .65A .70 -1.30 2 2.00 4090 ---- 2.05B .60A 2.05B .65 -1.20 1.85 10 110 4095 ---- 1.85B .55A 1.85B .60 -1.10 1.70 10 10 4100 .90 1.70B .55A .95B .55 -1.00 30 1.55 33 504 4105 ---- 1.55B .50A 1.55B .50 -.95 1.45 4110 ---- 1.40B .45A 1.40B .50 -.80 1 1.30 14 93 4115 ---- 1.25B .45A 1.25B .45 -.75 1.20 4120 ---- 1.15B .40A 1.15B .40 -.70 1.10 310 4125 ---- ---- .40A .40A .40 -.65 1.05 4130 ---- ---- .40A .40A .35 -.60 .95 1 115 4135 ---- ---- .35A .35A .35 -.55 .90 4140 .35 .35 .35 .35 .30 -.55 217 .85 90 4145 ---- ---- .35A .35A .30 -.45 .75 80 105 4150 ---- ---- .30A .30A .30 -.40 .70 1 144 4155 ---- ---- .30A .30A .25 -.45 .70 4160 ---- ---- .30A .30A .25 -.40 .65 13 75 4165 ---- ---- .25A .25A .25 -.35 .60 87 4170 ---- ---- .25A .25A .20 -.35 .55 197 4175 ---- ---- .25A .25A .20 -.35 .55 4180 ---- ---- .25A .25A .20 -.30 .50 1 192 4185 ---- ---- .25A .25A .20 -.25 .45 4190 ---- ---- .25A .25A .20 -.25 .45 116 4195 ---- ---- .20A .20A .15 -.25 .40 4200 ---- ---- .20A .20A .15 -.25 .40 22 290 4205 ---- ---- .20A .20A .15 -.25 .40 4210 ---- ---- .20A .20A .15 -.20 .35 358 4215 ---- ---- .20A .20A .15 -.20 .35 4220 ---- ---- .20A .20A .15 -.15 .30 124 4225 ---- ---- .20A .20A .15 -.15 .30 4230 ---- ---- .20A .20A .10 -.20 .30 319 4240 ---- ---- .15A .15A .10 -.15 .25 122 4250 ---- ---- .15A .15A .10 -.15 .25 290 4260 ---- ---- .15A .15A .10 -.10 .20 1 182 4270 ---- ---- .15A .15A .10 -.10 .20 40 4280 ---- ---- .15A .15A .10 -.10 .20 476 4290 ---- ---- .15A .15A .05 -.15 .20 259 4300 ---- ---- ---- ---- .05 -.10 .15 295 4310 ---- ---- .10A .10A .05 -.10 .15 111 4320 ---- ---- .10A .10A .05 -.10 .15 4 4330 ---- ---- .10A .10A .05 -.10 .15 60 4340 ---- ---- ---- ---- .05 -.05 1 .10 112 4350 ---- ---- ---- ---- .05 -.05 1 .10 5 154 4360 .10 .10 .10 .10 .05 -.05 1 .10 1 7 4370 ---- ---- ---- ---- .05 -.05 .10 1 5 4380 ---- ---- ---- ---- .05 -.05 .10 260 4390 ---- ---- ---- ---- .05 -.05 1 .10 3 4400 ---- ---- ---- ---- .05 -.05 .10 275 4410 ---- ---- ---- ---- .05 -.05 .10 5 4420 ---- ---- ---- ---- .05 -.05 .10 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 1607 4460 ---- ---- ---- ---- CAB -.05 .05 159 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 10 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 1 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3082.25B ---- ---- 3042.00 -32.25 3074.25 900 ---- 2982.50B ---- ---- 2942.00 -32.25 2974.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2052 2205 13276 E4C DEC22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 1 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 306 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 8 2650 ---- ---- ---- ---- .05 UNCH .05 18 2700 ---- ---- .05A .05A .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 9 2800 ---- ---- ---- ---- .05 -.05 .10 38 2850 ---- ---- .10A .10A .10 -.05 .15 2 2900 ---- ---- .10A .10A .10 -.05 .15 232 2950 ---- ---- .10A .10A .10 -.10 .20 2 3000 .20 .20 .15A .15A .15 -.05 51 .20 82 299 3050 .20 .20 .15 .15 .15 -.10 12 .25 88 3100 .20 .20 .15A .15A .20 -.10 1 .30 145 3110 ---- ---- ---- .20A .20 UNCH ---- 3120 ---- ---- ---- .20A .20 UNCH ---- 3130 ---- ---- ---- .20A .25 UNCH ---- 3140 ---- ---- ---- .20A .25 UNCH ---- 3150 .25 .25 .20A .20A .25 -.10 1 .35 222 306 3160 ---- ---- .20A .20A .25 -.15 .40 3170 ---- ---- .20A .20A .25 -.15 .40 3180 .25 .25 .20A .25 .30 -.10 826 .40 3190 .25 .25 .25 .25 .30 -.15 129 .45 3200 .25 .30B .25 .30B .30 -.15 622 .45 11 3210 ---- ---- .25A .25A .30 -.15 .45 4 3220 ---- ---- .25A .25A .35 -.15 .50 2 3230 ---- ---- .25A .25A .35 -.15 .50 300 359 3240 ---- ---- .30A .30A .35 -.20 .55 92 3250 .20 .35B .20 .35B .40 -.15 111 .55 4 13 3260 .40 .40 .30A .40 .40 -.15 5 .55 1 3270 ---- ---- .30A .30A .40 -.20 .60 4 3280 ---- ---- .30A .30A .45 -.15 .60 161 3290 .45 .45 .35A .45 .45 -.20 5 .65 207 3300 ---- ---- .35A .35A .45 -.20 5 .65 23 72 3310 ---- ---- .35A .35A .50 -.20 .70 10 10 3320 ---- ---- .40A .40A .50 -.20 .70 3330 .50 .50 .40A .50 .55 -.20 100 .75 245 198 3340 ---- ---- .40A .40A .55 -.20 .75 2 3350 .35 .55B .35 .55B .55 -.25 414 .80 74 79 3360 ---- ---- .45A .45A .60 -.25 .85 267 3370 ---- ---- .45A .45A .60 -.25 .85 15 3380 ---- ---- .50A .50A .65 -.25 .90 155 3390 .75 .75 .50A .65 .70 -.20 5 .90 128 168 3400 .80 .80 .55A .55A .70 -.25 40 .95 72 93 3410 ---- ---- .55A .55A .75 -.25 1.00 24 34 3420 .75 .75 .55A .75 .75 -.30 226 1.05 113 3430 ---- ---- .60A .60A .80 -.25 1.05 4 4 3440 .65 .85B .60A .60A .85 -.25 3 1.10 4 6 3450 .70 .90B .65A .65A .85 -.30 10 1.15 9 147 3460 ---- ---- .70A .70A .90 -.30 1.20 12 13 3470 ---- ---- .70A .70A .95 -.30 1.25 13 356 3480 ---- ---- .75A .75A 1.00 -.30 1.30 315 477 3490 ---- ---- .80A .80A 1.05 -.30 1 1.35 166 178 3495 ---- ---- ---- .80A 1.05 UNCH ---- 3500 .90 1.20B .85A .85A 1.10 -.30 10 1.40 142 201 3505 ---- ---- ---- .85A 1.10 UNCH ---- 3510 .95 1.30B .90A .90A 1.15 -.35 1 1.50 1 62 3515 1.15 1.15 1.15 1.20B 1.20 UNCH 24 ---- 3520 ---- ---- .90A .90A 1.20 -.35 1.55 22 31 3525 ---- ---- ---- .95A 1.25 UNCH ---- 3530 1.45 1.50B .95A 1.25A 1.30 -.35 3 1.65 6 30 3535 ---- ---- 1.00A 1.00A 1.35 -.35 1.70 3540 1.45 1.60B 1.00A 1.00A 1.35 -.40 1 1.75 3 145 3545 ---- ---- 1.05A 1.05A 1.40 -.35 1.75 3550 1.35 1.75B 1.10A 1.75B 1.45 -.35 2 1.80 1 205 3555 ---- ---- 1.10A 1.10A 1.50 -.40 1.90 3560 1.45 1.90B 1.15A 1.75B 1.55 -.40 7 1.95 10 201 3565 1.50 1.50 1.20A 1.60B 1.60 -.40 16 2.00 3570 1.20 2.10 1.20 1.60A 1.65 -.40 12 2.05 4 198 3575 2.15 2.15 1.25A 1.65A 1.75 -.35 100 2.10 3580 1.65 2.25 1.30A 1.70A 1.80 -.40 103 2.20 6 161 3585 ---- 2.35B 1.35A 1.35A 1.85 -.40 2.25 3590 2.15 2.45B 1.40A 1.85A 1.95 -.40 6 2.35 67 295 3595 ---- 2.60B 1.50A 1.50A 2.05 -.35 2.40 3600 1.55 2.70B 1.55 2.00A 2.10 -.40 2600 2.50 62 249 3605 ---- 2.85B 1.60A 1.60A 2.20 -.40 2.60 3610 2.20 3.00B 1.70A 3.00B 2.30 -.40 36 2.70 68 141 3615 ---- 3.15B 1.75A 1.75A 2.45 -.35 2.80 3620 2.25 3.35B 1.85A 2.45A 2.55 -.40 7 2.95 87 261 3625 3.30 3.50B 1.95A 2.55A 2.70 -.35 155 3.05 251 251 3630 2.15 3.75 2.05 2.70A 2.85 -.35 328 3.20 53 227 3635 ---- 3.95B 2.15A 2.15A 3.00 -.35 3.35 3640 2.85 4.15B 2.25A 3.00A 3.15 -.35 180 3.50 57 243 3645 ---- 4.40B 2.40A 2.40A 3.35 -.35 3.70 3650 3.20 4.70B 2.55 3.40A 3.55 -.30 62 3.85 85 109 3655 ---- 5.00B 2.70A 2.70A 3.75 -.30 4.05 170 170 3660 3.65 5.25B 2.80A 2.85A 4.00 -.30 73 4.30 36 192 3665 ---- 5.50B 3.00A 3.00A 4.25 -.25 4.50 3670 4.00 6.00B 3.15A 3.15A 4.50 -.25 2 4.75 36 228 3675 ---- 6.25B 3.35A 3.35A 4.80 -.20 5.00 3680 ---- 6.75B 3.55A 3.55A 5.25 UNCH 5.25 93 109 3685 ---- 7.00B 3.75A 3.75A 5.50 -.25 5.75 3690 6.75 7.50B 4.00A 7.25B 5.75 -.25 2 6.00 4 106 3695 ---- 8.25B 4.25A 4.25A 6.25 UNCH 6.25 3700 4.95 8.75B 4.50A 7.50 6.75 UNCH 26 6.75 10 198 3705 5.25 9.25 4.80A 7.00A 7.00 UNCH 150 7.00 3710 5.75 10.00B 5.25A 10.00B 7.50 UNCH 4 7.50 58 66 3715 9.50 10.50B 5.50A 8.00A 8.25 +.25 42 8.00 3720 6.75 11.25 6.00A 11.00B 8.75 +.25 30 8.50 15 113 3725 8.00 12.25B 6.25A 11.75B 9.25 +.25 76 9.00 3730 8.50 13.00B 6.75A 13.00B 10.00 +.50 11 9.50 16 199 3735 9.25 13.75B 7.00A 13.75B 10.75 +.75 52 10.00 3740 9.25 14.75B 7.50A 11.00A 11.25 +.50 17 10.75 18 110 3745 15.00 15.75B 8.00A 11.75A 12.25 +1.00 44 11.25 3750 10.50 16.75B 8.50A 14.75B 13.00 +1.00 1268 12.00 30 100 3755 12.00 18.00B 9.00A 18.00B 13.75 +1.00 13 12.75 1 1 3760 16.00 19.25B 9.50A 14.25A 14.75 +1.25 33 13.50 27 324 3765 ---- 20.50B 10.25A 10.25A 15.75 +1.50 14.25 75 3770 ---- 21.75B 10.75A 10.75A 16.75 +1.50 2 15.25 16 222 3775 18.75 23.25 11.50A 17.50A 18.00 +2.00 86 16.00 59 57 3780 15.25 24.75B 12.25A 24.75B 19.00 +2.00 52 17.00 51 77 3785 17.75 26.25B 13.00A 19.75A 20.50 +2.50 68 18.00 3790 17.25 28.00B 13.75A 14.50A 21.75 +2.75 52 19.00 116 86 3795 19.50 29.75B 14.75A 29.75B 23.00 +2.75 20 20.25 1 1 3800 20.00 31.50B 15.50A 27.00B 24.50 +3.00 146 21.50 239 722 3805 ---- 33.25B 16.50A 16.50A 26.25 +3.75 22.50 3810 19.00 35.25B 17.50A 21.75A 27.75 +3.75 83 24.00 8 82 3815 23.50 37.50B 18.50A 28.75A 29.50 +4.25 22 25.25 105 100 3820 26.75 39.75B 19.75A 39.50B 31.25 +4.50 47 26.75 46 144 3825 38.75 42.00B 20.75A 40.75B 33.25 +5.00 17 28.25 250 252 3830 24.50 44.25B 22.00A 34.25A 35.25 +5.50 26 29.75 66 124 3835 37.50 46.75B 23.50A 46.50B 37.50 +6.25 5 31.25 3840 34.00 49.25B 24.75A 42.75B 39.50 +6.50 272 33.00 35 107 3845 31.50 52.00B 26.25A 40.75A 42.00 +7.25 19 34.75 17 17 3850 35.75 54.75B 27.75A 43.00A 44.25 +7.50 48 36.75 424 552 3855 45.50 57.75B 29.50A 50.25B 46.75 +8.25 1 38.50 10 12 3860 43.25 60.50B 31.00A 34.25A 49.50 +9.00 85 40.50 51 503 3865 38.00 63.75B 32.75A 42.75A 52.25 +9.50 38 42.75 39 37 3870 42.00 66.75B 34.75A 53.50A 55.00 +10.00 11 45.00 52 366 3875 48.75 70.00B 36.50A 40.50A 57.75 +10.50 1 47.25 3 20 3880 53.00 73.50B 38.50A 43.00A 61.00 +11.50 227 49.50 74 199 3885 ---- 76.75B 40.75A 40.75A 64.00 +12.00 52.00 16 24 3890 57.00 80.25B 43.00A 80.25B 67.25 +12.75 17 54.50 133 206 3895 ---- 84.00B 45.25A 45.25A 70.50 +13.50 57.00 15 18 3900 59.50 87.50B 47.50A 87.50B 74.00 +14.25 2 59.75 513 3905 ---- 91.50B 50.00A 50.00A 77.50 +15.00 62.50 15 50 3910 75.25 95.25B 52.50A 69.00A 81.00 +15.75 12 65.25 12 87 3915 ---- 99.25B 55.25A 55.25A 84.75 +16.50 68.25 2 4 3920 66.50 102.50B 57.75A 102.50B 88.50 +17.25 34 71.25 2 394 3925 ---- 102.50B 60.75A 60.75A 92.25 +18.00 74.25 20 32 3930 83.00 103.25B 63.50A 71.25A 96.25 +18.75 1 77.50 16 351 3935 ---- 102.50B 66.50A 66.50A 100.25 +19.50 80.75 3940 ---- 106.25B 69.50A 69.50A 104.25 +20.00 84.25 1 88 3945 ---- 110.50B 72.75A 72.75A 108.50 +21.00 87.50 2 3950 ---- 114.50B 76.00A 76.00A 112.75 +21.75 91.00 5 255 3955 ---- 118.75B 79.25A 79.25A 117.00 +22.25 94.75 14 14 3960 102.00 123.25B 82.75A 105.00A 121.25 +23.00 2 98.25 85 3965 ---- 127.50B 86.25A 86.25A 125.75 +23.75 102.00 3970 ---- 131.75B 89.75A 89.75A 130.00 +24.25 105.75 220 3975 ---- 136.25B 93.50A 93.50A 134.50 +24.75 109.75 3980 ---- 140.75B 97.00A 97.00A 139.00 +25.25 113.75 57 3985 ---- 145.25B 101.00A 101.00A 143.75 +26.00 117.75 3990 ---- 149.75B 104.75A 104.75A 148.25 +26.50 121.75 92 3995 ---- 154.25B 108.75A 108.75A 153.00 +27.25 125.75 4000 ---- 159.00B 114.75A 114.75A 157.50 +27.50 130.00 582 4005 ---- 163.50B 118.25A 118.25A 162.25 +28.00 134.25 4010 ---- 168.25B 122.50A 122.50A 167.00 +28.50 138.50 121 4015 ---- 173.00B 126.75A 126.75A 171.75 +28.75 143.00 1 4020 ---- 177.75B 130.75A 130.75A 176.50 +29.25 147.25 101 4025 ---- 182.25B 135.25A 135.25A 181.25 +29.50 151.75 4030 ---- 187.25B 139.50A 139.50A 186.25 +30.00 156.25 99 4035 ---- 192.00B 144.00A 144.00A 191.00 +30.25 160.75 4040 ---- 196.75B 159.25A 159.25A 195.75 +30.50 1 165.25 77 4045 ---- 201.50B 164.75A 164.75A 200.75 +30.75 170.00 4050 ---- 206.25B 168.00A 168.00A 205.50 +31.00 174.50 79 4055 ---- 211.25B 173.00A 173.00A 210.50 +31.25 179.25 4060 ---- 216.00B 177.50A 177.50A 215.25 +31.25 184.00 49 4065 ---- 220.75B 182.25A 182.25A 220.25 +31.75 188.50 4070 ---- 225.75B 187.00A 187.00A 225.25 +32.00 193.25 39 4075 ---- 230.75B 191.75A 191.75A 230.00 +32.00 198.00 4080 ---- 235.50B 196.50A 196.50A 235.00 +32.00 203.00 170 4085 ---- 240.50B 201.25A 201.25A 240.00 +32.25 207.75 4090 ---- 245.25B 206.00A 206.00A 244.75 +32.25 212.50 15 4095 ---- 250.25B 210.75A 210.75A 249.75 +32.50 217.25 4100 ---- 255.25B 215.50A 215.50A 254.75 +32.50 222.25 8 910 4105 ---- 260.00B 221.50A 221.50A 259.75 +32.75 227.00 4110 ---- 265.00B 225.25A 225.25A 264.75 +32.75 232.00 5 4115 ---- 269.75B 231.25A 231.25A 269.75 +33.00 236.75 4120 ---- 274.75B 235.00A 235.00A 274.50 +32.75 241.75 1 4125 ---- 279.75B 241.00A 241.00A 279.50 +32.75 246.75 4130 ---- 284.75B 245.00A 245.00A 284.50 +33.00 251.50 132 4135 ---- 289.50B 251.00A 251.00A 289.50 +33.00 256.50 4140 ---- 294.50B 254.75A 254.75A 294.50 +33.00 261.50 23 4145 ---- 299.50B 260.75A 260.75A 299.50 +33.25 266.25 4150 ---- 304.25B 264.50A 264.50A 304.50 +33.25 271.25 231 4155 ---- 309.25B 269.25A 269.25A 309.50 +33.25 276.25 4160 ---- 314.25B 274.25A 274.25A 314.50 +33.25 281.25 2 4165 ---- 319.25B 279.25A 279.25A 319.25 +33.00 286.25 4170 ---- 324.00B 284.25A 284.25A 324.25 +33.25 291.00 4 4175 ---- 329.00B 289.25A 289.25A 329.25 +33.25 296.00 4180 ---- 334.00B 294.25A 294.25A 334.25 +33.25 301.00 4 4185 ---- 339.00B 299.00A 299.00A 339.25 +33.25 306.00 4190 ---- 344.00B 304.00A 304.00A 344.25 +33.25 311.00 1 4195 ---- 349.00B 310.25A 310.25A 349.25 +33.25 316.00 4200 ---- 353.75B 314.00A 314.00A 354.25 +33.25 321.00 3 4205 ---- 358.75B 319.00A 319.00A 359.25 +33.50 325.75 4210 ---- 363.75B 324.00A 324.00A 364.25 +33.50 330.75 4215 ---- 366.75B 330.25A 330.25A 369.25 +33.50 335.75 4220 ---- 366.25B 334.00A 334.00A 374.25 +33.50 340.75 29 4225 ---- 369.25B 339.00A 339.00A 379.25 +33.50 345.75 4230 ---- 367.50B 344.00A 344.00A 384.25 +33.50 350.75 2 4240 ---- 369.25B 354.00A 354.00A 394.25 +33.50 360.75 1 4250 ---- ---- 364.00A 364.00A 404.00 +33.25 370.75 4260 ---- ---- 373.75A 373.75A 414.00 +33.25 380.75 4270 ---- ---- 383.75A 383.75A 424.00 +33.50 390.50 4280 ---- ---- 393.75A 393.75A 434.00 +33.50 400.50 4290 ---- ---- 403.75A 403.75A 444.00 +33.50 410.50 4300 ---- ---- 413.75A 413.75A 454.00 +33.50 420.50 4310 ---- ---- 423.75A 423.75A 464.00 +33.50 430.50 4320 ---- ---- 433.75A 433.75A 474.00 +33.50 440.50 4330 ---- ---- 443.75A 443.75A 484.00 +33.50 450.50 4340 ---- ---- 453.75A 453.75A 494.00 +33.50 460.50 4350 ---- ---- 463.75A 463.75A 504.00 +33.50 470.50 4360 ---- ---- 473.75A 473.75A 514.00 +33.75 480.25 4370 ---- ---- 483.75A 483.75A 524.00 +33.75 490.25 4380 ---- ---- 493.50A 493.50A 534.00 +33.75 500.25 4390 ---- ---- 503.50A 503.50A 544.00 +33.75 510.25 4400 ---- ---- 513.50A 513.50A 554.00 +33.75 520.25 4410 ---- ---- 523.50A 523.50A 563.75 +33.50 530.25 4420 ---- ---- 533.50A 533.50A 573.75 +33.50 540.25 4430 ---- ---- 543.50A 543.50A 583.75 +33.50 550.25 4440 ---- ---- 553.50A 553.50A 593.75 +33.50 560.25 4450 ---- ---- 563.50A 563.50A 603.75 +33.50 570.25 4460 ---- ---- 573.50A 573.50A 613.75 +33.50 580.25 4470 ---- ---- 583.50A 583.50A 623.75 +33.50 590.25 4480 ---- ---- 593.50A 593.50A 633.75 +33.75 600.00 4490 ---- ---- 603.50A 603.50A 643.75 +33.75 610.00 4500 ---- ---- 613.50A 613.50A 653.75 +33.75 620.00 4510 ---- ---- 623.50A 623.50A 663.75 +33.75 630.00 4520 ---- ---- 633.50A 633.50A 673.75 +33.75 640.00 4530 ---- ---- 643.50A 643.50A 683.75 +33.75 650.00 4550 ---- ---- 663.25A 663.25A 703.75 +33.75 670.00 4600 ---- ---- 713.25A 713.25A 753.50 +33.50 720.00 4650 ---- ---- 763.25A 763.25A 803.50 +33.75 769.75 4700 ---- ---- 813.25A 813.25A 853.50 +33.75 819.75 4800 ---- ---- 913.00A 913.00A 953.25 +33.75 919.50 4900 ---- ---- 1013.00A 1013.00A 1053.25 +33.75 1019.50 5000 ---- ---- 1112.75A 1112.75A 1153.25 +34.00 1119.25 5100 ---- ---- 1212.75A 1212.75A 1253.00 +34.00 1219.00 5200 ---- ---- 1312.75A 1312.75A 1353.00 +34.00 1319.00 5300 ---- ---- 1412.50A 1412.50A 1452.75 +34.00 1418.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9460 5068 18549 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2884.75B 2831.75A 2831.75A 2844.50 -32.25 2876.75 1100 ---- 2785.00B 2732.00A 2732.00A 2744.50 -32.25 2776.75 1200 ---- 2685.00B 2632.25A 2632.25A 2644.50 -32.50 2677.00 1300 ---- 2585.00B 2532.25A 2532.25A 2544.50 -32.50 2577.00 1400 ---- 2485.00B 2432.00A 2432.00A 2444.50 -32.50 2477.00 1500 ---- 2385.00B 2332.25A 2332.25A 2344.50 -32.75 2377.25 1600 ---- 2285.00B 2232.00A 2232.00A 2244.50 -32.75 2277.25 1700 ---- 2185.00B 2132.00A 2132.00A 2144.75 -32.50 2177.25 1800 ---- 2085.25B 2032.00A 2032.00A 2044.75 -32.50 2077.25 1900 ---- 1985.25B 1932.50A 1932.50A 1944.75 -32.75 1977.50 2000 ---- 1885.25B 1831.50A 1831.50A 1844.75 -32.75 1877.50 2100 ---- 1785.25B 1731.50A 1731.50A 1744.75 -32.75 1777.50 2200 ---- 1685.25B 1632.50A 1632.50A 1644.75 -33.00 1677.75 2300 ---- 1585.25B 1532.00A 1532.00A 1545.00 -32.75 1577.75 2350 ---- ---- ---- 1482.25A 1495.00 UNCH ---- 2400 ---- 1485.50B 1432.25A 1432.25A 1445.00 -32.75 1477.75 2450 ---- 1435.50B 1382.25A 1382.25A 1395.00 -33.00 1428.00 2500 ---- 1385.50B 1332.25A 1332.25A 1345.00 -33.00 1378.00 2550 ---- 1335.50B 1282.25A 1282.25A 1295.00 -33.00 1328.00 2600 ---- 1285.50B 1231.75A 1231.75A 1245.00 -33.00 1278.00 2650 ---- 1235.50B 1182.50A 1182.50A 1195.00 -33.00 1228.00 2700 ---- 1185.50B 1131.75A 1131.75A 1145.00 -33.25 1178.25 2750 ---- 1135.50B 1082.25A 1082.25A 1095.00 -33.25 1128.25 2800 ---- 1085.50B 1032.75A 1032.75A 1045.25 -33.00 1078.25 2850 ---- 1035.50B 982.25A 982.25A 995.25 -33.00 1028.25 2900 ---- 985.50B 932.75A 932.75A 945.25 -33.00 978.25 2950 ---- 935.75B 882.25A 882.25A 895.25 -33.25 928.50 3000 ---- 885.75B 832.50A 832.50A 845.25 -33.25 878.50 3050 ---- 835.75B 782.50A 782.50A 795.25 -33.25 828.50 3100 ---- 785.75B 733.00A 733.00A 745.25 -33.25 778.50 3110 ---- ---- ---- 722.75A 735.25 UNCH ---- 3120 ---- ---- ---- 712.75A 725.25 UNCH ---- 3130 ---- ---- ---- 702.75A 715.25 UNCH ---- 3140 ---- ---- ---- 692.75A 705.25 UNCH ---- 3150 ---- 735.75B 682.75A 682.75A 695.25 -33.25 728.50 3160 ---- 725.75B 672.75A 672.75A 685.25 -33.50 718.75 3170 ---- 714.50B 662.75A 662.75A 675.25 -33.50 708.75 3180 ---- 705.75B 653.00A 653.00A 665.25 -33.50 698.75 3190 ---- 695.75B 642.00A 642.00A 655.25 -33.50 688.75 3200 ---- 685.75B 632.00A 632.00A 645.25 -33.50 678.75 3210 ---- 675.75B 622.00A 622.00A 635.25 -33.50 668.75 3220 ---- 665.75B 612.75A 612.75A 625.25 -33.50 658.75 3230 ---- 655.75B 602.75A 602.75A 615.50 -33.25 648.75 3240 ---- 645.75B 593.00A 593.00A 605.50 -33.25 638.75 3250 ---- 635.75B 583.00A 583.00A 595.50 -33.25 628.75 3260 ---- 625.75B 573.00A 573.00A 585.50 -33.25 618.75 3270 ---- 615.75B 562.00A 562.00A 575.50 -33.25 608.75 3280 ---- 605.75B 552.00A 552.00A 565.50 -33.25 598.75 3290 ---- 595.75B 543.00A 543.00A 555.50 -33.25 588.75 3300 ---- 586.00B 532.75A 532.75A 545.50 -33.25 578.75 3310 ---- 576.00B 522.50A 522.50A 535.50 -33.25 568.75 3320 ---- 566.00B 512.75A 512.75A 525.50 -33.50 559.00 3330 ---- 556.00B 502.75A 502.75A 515.50 -33.50 549.00 3340 ---- 546.00B 492.75A 492.75A 505.50 -33.50 539.00 3350 ---- 536.00B 482.75A 482.75A 495.50 -33.50 529.00 3360 ---- 526.00B 472.50A 472.50A 485.50 -33.50 519.00 3370 ---- 516.00B 462.50A 462.50A 475.50 -33.50 509.00 3380 ---- 506.00B 452.75A 452.75A 465.50 -33.50 499.00 3390 ---- 496.00B 443.25A 443.25A 455.50 -33.50 489.00 3400 ---- 486.00B 433.00A 433.00A 445.50 -33.50 479.00 3410 ---- 476.00B 422.75A 422.75A 435.50 -33.50 469.00 3420 ---- 466.00B 413.25A 413.25A 425.75 -33.25 459.00 3430 ---- 456.00B 402.25A 402.25A 415.75 -33.25 449.00 3440 ---- 446.00B 392.75A 392.75A 405.75 -33.50 439.25 3450 ---- 436.00B 382.25A 382.25A 395.75 -33.50 429.25 3460 ---- 426.25B 373.00A 373.00A 385.75 -33.50 419.25 3470 ---- 416.25B 362.25A 362.25A 375.75 -33.50 409.25 3480 ---- 406.25B 353.25A 353.25A 365.75 -33.50 399.25 3490 ---- 396.25B 342.75A 342.75A 355.75 -33.50 389.25 3495 ---- ---- ---- 337.75A 350.75 UNCH ---- 3500 ---- 386.25B 332.25A 332.25A 345.75 -33.50 379.25 3505 ---- ---- ---- 327.25A 340.75 UNCH ---- 3510 ---- 376.25B 322.50A 322.50A 335.75 -33.50 369.25 3515 ---- ---- ---- 318.00A 330.75 UNCH ---- 3520 ---- 366.25B 313.00A 313.00A 325.75 -33.75 359.50 3525 ---- ---- ---- 308.00A 320.75 UNCH ---- 3530 ---- 356.25B 303.00A 303.00A 315.75 -33.75 349.50 3535 ---- 351.25B 298.00A 298.00A 310.75 -33.75 344.50 3540 ---- 346.25B 293.00A 293.00A 305.75 -33.75 339.50 3545 ---- 340.00B 287.50A 287.50A 300.75 -33.75 334.50 3550 ---- 336.25B 282.50A 282.50A 295.75 -33.75 329.50 3555 ---- 330.00B 277.50A 277.50A 290.75 -33.75 324.50 3560 ---- 326.50B 272.50A 272.50A 285.75 -33.75 319.50 3565 ---- 321.50B 267.25A 267.25A 280.75 -33.75 314.50 3570 ---- 316.50B 263.50A 263.50A 275.75 -33.75 309.50 3575 ---- 311.50B 258.00A 258.00A 270.75 -33.75 304.50 3580 ---- 306.50B 253.50A 253.50A 265.75 -34.00 299.75 3585 ---- 301.50B 249.00A 249.00A 261.00 -33.75 294.75 3590 ---- 296.50B 243.25A 243.25A 256.00 -33.75 289.75 3595 ---- 290.25B 238.00A 238.00A 251.00 -33.75 284.75 3600 ---- 286.50B 233.25A 233.25A 246.00 -33.75 279.75 3605 ---- 280.25B 229.50A 229.50A 241.00 -33.75 274.75 3610 ---- 276.50B 219.00A 219.00A 236.00 -33.75 269.75 3615 ---- 271.50B 213.75A 213.75A 231.00 -33.75 264.75 3620 ---- 266.50B 208.75A 208.75A 226.00 -33.75 259.75 3625 ---- 260.25B 203.75A 203.75A 221.00 -34.00 255.00 3630 ---- 258.25B 198.75A 258.00B 216.00 -34.00 250.00 3635 ---- 254.00B 193.75A 254.00B 211.25 -33.75 245.00 3640 ---- 251.25B 189.00A 251.00B 206.25 -33.75 240.00 3645 ---- 249.75B 184.00A 245.75B 201.25 -33.75 235.00 1 1 3650 ---- 248.25B 179.00A 248.00B 196.25 -33.75 230.00 3655 ---- 243.75B 174.25A 243.75B 191.25 -34.00 225.25 1 1 3660 175.25 238.75B 169.25A 188.75B 186.50 -33.75 5 220.25 3665 ---- 233.75B 164.25A 233.50B 181.50 -33.75 215.25 3670 ---- 229.00B 159.50A 228.50B 176.50 -34.00 210.50 3675 ---- 224.00B 154.50A 223.25B 171.75 -33.75 205.50 3680 ---- 219.00B 149.75A 219.00B 166.75 -33.75 200.50 3685 ---- 214.00B 145.00A 213.75B 161.75 -34.00 195.75 3690 ---- 209.00B 140.00A 208.75B 157.00 -33.75 190.75 1 1 3695 ---- 204.25B 135.25A 203.75B 152.00 -34.00 186.00 3700 ---- 199.25B 130.50A 199.00B 147.25 -33.75 181.00 3705 ---- 194.25B 125.75A 193.75B 142.50 -33.75 176.25 3710 ---- 189.50B 121.00A 189.00B 137.50 -34.00 171.50 3715 ---- 184.50B 116.50A 184.25B 132.75 -33.75 166.50 3720 ---- 179.50B 111.75A 179.25B 128.00 -33.75 161.75 3725 ---- 174.75B 107.25A 174.50B 123.25 -33.75 157.00 3730 ---- 169.75B 102.50A 169.00B 118.50 -33.75 152.25 3735 ---- 165.00B 98.00A 165.00B 113.75 -34.00 147.75 3740 95.75 160.25B 93.75A 111.25B 109.25 -33.75 3 143.00 3745 ---- 155.50B 89.25A 155.00B 104.50 -33.75 138.25 3750 ---- 150.50B 85.00A 149.50B 100.00 -33.75 133.75 1 3755 ---- 145.75B 80.75A 145.25B 95.50 -33.75 129.25 1 3760 ---- 141.25B 76.50A 141.25B 91.00 -33.75 124.75 3765 ---- 136.50B 72.00A 136.00B 86.50 -33.75 120.25 3770 ---- 131.75B 68.00A 131.25B 82.25 -33.50 4 115.75 3775 ---- 127.25B 64.25A 126.75B 78.00 -33.50 111.50 3780 ---- 122.50B 60.50A 122.50B 73.75 -33.50 107.25 5 3785 ---- 118.00B 56.75A 117.75B 69.75 -33.25 5 103.00 3790 ---- 113.50B 53.25A 113.25B 65.75 -33.00 98.75 1 2 3795 55.75 109.25B 49.75A 63.75B 61.75 -33.00 11 94.75 15 15 3800 49.25 104.75B 46.50A 47.50A 58.00 -32.50 19 90.50 16 12 3805 ---- 100.50B 43.25A 100.50B 54.25 -32.25 9 86.50 2 1 3810 68.00 96.25B 40.00A 52.50B 50.75 -32.00 2 82.75 15 13 3815 65.25 92.00B 37.25A 37.25A 47.25 -31.75 4 79.00 11 11 3820 70.25 87.75B 34.25A 45.50B 43.75 -31.50 16 75.25 3825 65.50 84.25B 31.50A 38.00A 40.50 -31.00 4 71.50 2 2 3830 55.00 80.25B 29.00A 34.75A 37.50 -30.50 77 68.00 15 16 3835 54.75 76.25B 26.50A 33.00B 34.50 -29.75 33 64.25 2 16 3840 55.00 72.50B 24.25A 29.50A 31.75 -29.25 20 61.00 16 4 3845 44.00 68.75B 22.25A 30.50B 29.00 -28.75 46 57.75 46 25 3850 42.25 65.00B 20.00A 25.25B 26.50 -28.00 89 54.50 65 57 3855 24.00 61.50B 18.25A 18.75A 24.00 -27.25 33 51.25 108 82 3860 35.50 58.00B 16.50A 22.00B 21.75 -26.50 88 48.25 186 165 3865 39.25 54.50B 14.75A 14.75A 19.75 -25.50 85 45.25 215 189 3870 30.25 51.25B 13.25A 18.00B 17.75 -24.75 116 42.50 320 127 3875 31.00 48.00B 12.00A 16.25B 16.00 -23.75 208 39.75 233 153 3880 40.25 45.00B 10.50A 13.50A 14.25 -22.75 72 37.00 285 285 3885 37.00 42.00B 9.50A 13.50B 12.75 -21.75 79 34.50 198 71 3890 32.75 39.00B 8.50A 8.50A 11.25 -20.75 121 32.00 158 94 3895 32.00 36.25B 7.50A 7.50A 10.00 -19.75 114 29.75 196 85 3900 26.75 33.75B 6.50A 8.50A 8.75 -18.75 441 27.50 287 142 3905 23.25 31.25B 5.75A 19.00B 7.75 -17.50 35 25.25 175 25 3910 25.50 28.75B 5.25A 7.25B 6.75 -16.50 261 23.25 218 58 3915 18.50 26.50B 4.40A 4.40A 6.00 -15.25 166 21.25 137 94 3920 14.25 24.25B 3.85A 5.00B 5.25 -14.25 447 19.50 180 89 3925 21.75 22.25B 3.40A 4.30A 4.60 -13.15 196 17.75 443 144 3930 16.75 20.50B 2.95A 3.80B 4.00 -12.25 201 16.25 126 76 3935 10.50 18.50B 2.60A 2.60A 3.50 -11.25 30 14.75 139 96 3940 14.50 17.00B 2.25A 2.25A 3.05 -10.45 93 13.50 137 100 3945 10.00 15.25B 2.00A 2.85B 2.65 -9.60 129 12.25 89 75 3950 12.50 14.00B 1.70 2.10A 2.30 -8.70 381 11.00 171 129 3955 8.00 12.50B 1.55A 1.55A 2.05 -7.95 50 10.00 97 46 3960 ---- 11.25B 1.35A 11.25B 1.75 -7.25 3 9.00 255 163 3965 4.00 10.00B 1.20A 1.20A 1.55 -6.45 40 8.00 162 173 3970 4.00 9.00B 1.05A 4.30B 1.35 -5.90 22 7.25 400 259 3975 7.00 8.00B .95A .95A 1.20 -5.30 156 6.50 122 76 3980 6.00 7.25B .85A .85A 1.05 -4.70 99 5.75 261 372 3985 5.25 6.25B .75A .75A .90 -4.35 9 5.25 98 30 3990 5.00 5.50B .65A .65A .80 -3.85 216 4.65 351 275 3995 ---- 5.00B .60A 5.00B .70 -3.45 6 4.15 14 69 4000 3.75 4.45B .55A .60 .65 -3.05 56 3.70 290 429 4005 3.15 3.95B .50A .50A .55 -2.75 2 3.30 12 110 4010 2.65 3.45B .45A 3.45B .50 -2.40 35 2.90 15 105 4015 ---- 3.05B .40A 3.05B .45 -2.15 11 2.60 20 69 4020 .60 2.65B .40A .40A .40 -1.90 8 2.30 122 117 4025 ---- 2.35B .35A 2.35B .35 -1.70 198 2.05 22 49 4030 1.60 2.05B .35A 2.05B .30 -1.55 2 1.85 2 78 4035 ---- 1.80B .30A 1.80B .30 -1.35 3 1.65 26 100 4040 ---- 1.60B .30A .30A .25 -1.20 1.45 4 92 4045 ---- 1.40B .30A .30A .25 -1.05 1.30 3 28 4050 .25 1.20B .25 .25 .20 -.95 9 1.15 29 361 4055 ---- 1.10B .25A .25A .20 -.85 2 1.05 7 33 4060 ---- ---- .25A .25A .20 -.75 2 .95 4 66 4065 ---- ---- .20A .20A .15 -.70 800 .85 1 28 4070 .20 .20 .20 .20 .15 -.60 453 .75 4 77 4075 .60 .60 .20 .20 .15 -.55 100 .70 57 4080 ---- ---- .20A .20A .15 -.45 .60 2 136 4085 ---- ---- .20A .20A .10 -.45 .55 1 706 4090 ---- ---- .15A .15A .10 -.40 .50 7 250 4095 ---- ---- .15A .15A .10 -.35 .45 155 4100 .20 .20 .15A .15A .10 -.30 314 .40 449 456 4105 ---- ---- .15A .15A .10 -.30 .40 190 138 4110 ---- ---- .15A .15A .10 -.25 .35 11 293 4115 ---- ---- .15A .15A .10 -.20 .30 64 4120 ---- ---- .15A .15A .10 -.20 .30 74 411 4125 ---- ---- .10A .10A .05 -.25 .30 144 4130 ---- ---- .10A .10A .05 -.20 .25 42 120 4135 ---- ---- .10A .10A .05 -.20 .25 71 4140 ---- ---- .10A .10A .05 -.15 .20 3 119 4145 ---- ---- .10A .10A .05 -.15 .20 1 49 4150 ---- ---- .10A .10A .05 -.15 .20 3 145 4155 ---- ---- .10A .10A .05 -.15 .20 16 4160 ---- ---- .10A .10A .05 -.10 .15 236 4165 ---- ---- .10A .10A .05 -.10 .15 89 4170 ---- ---- .10A .10A .05 -.10 .15 546 4175 ---- ---- .10A .10A .05 -.10 .15 68 4180 ---- ---- .10A .10A .05 -.10 .15 3 145 4185 .10 .10 .10 .10 .05 -.10 1 .15 24 4190 ---- ---- ---- ---- .05 -.05 .10 123 4195 ---- ---- ---- ---- .05 -.05 .10 41 4200 ---- ---- ---- ---- .05 -.05 .10 29 88 4205 ---- ---- ---- ---- .05 -.05 .10 100 4210 ---- ---- ---- ---- .05 -.05 .10 57 4215 ---- ---- ---- ---- .05 -.05 .10 8 4220 ---- ---- ---- ---- .05 -.05 .10 224 4225 ---- ---- ---- ---- CAB -.10 .10 40 81 4230 ---- ---- ---- ---- CAB -.10 .10 2 83 4235 ---- ---- ---- ---- CAB -.10 .10 4240 ---- ---- ---- ---- CAB -.10 .10 91 4245 ---- ---- ---- ---- CAB -.10 .10 4250 ---- ---- ---- ---- CAB -.05 .05 234 4255 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 .05 82 4270 ---- ---- ---- ---- CAB -.05 .05 166 4280 ---- ---- ---- ---- CAB -.05 .05 132 4290 ---- ---- ---- ---- CAB -.05 .05 237 4300 ---- ---- ---- ---- CAB -.05 .05 81 4310 ---- ---- ---- ---- CAB -.05 .05 134 4320 ---- ---- ---- ---- CAB -.05 .05 22 4330 ---- ---- ---- ---- CAB -.05 .05 123 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 57 4360 ---- ---- ---- ---- CAB -.05 .05 1 319 4370 ---- ---- ---- ---- CAB -.05 .05 23 4380 ---- ---- ---- ---- CAB -.05 .05 4 194 4390 ---- ---- ---- ---- CAB -.05 .05 357 4400 ---- ---- ---- ---- CAB -.05 1 .05 1 4410 ---- ---- ---- ---- CAB -.05 .05 191 4420 ---- ---- ---- ---- CAB -.05 .05 202 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 104 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 2 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 10 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 75 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3084.75B 3032.00A 3032.00A 3044.25 -32.25 3076.50 900 ---- 2984.75B 2932.00A 2932.00A 2944.25 -32.50 2976.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6241 7393 13749 E4D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 200 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- .05A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 204 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- .05A .05A .05 -.05 .10 44 2900 .05 .05 .05 .05 .05 -.05 3010 .10 2950 ---- ---- .05A .05A .05 -.05 .10 20 3000 ---- ---- .05A .05A .05 -.05 .10 20 104 3050 ---- ---- .10A .10A .05 -.10 .15 650 657 3100 ---- ---- .10A .10A .05 -.10 .15 96 4381 3110 ---- ---- ---- .10A .05 UNCH ---- 3120 ---- ---- ---- .10A .05 UNCH ---- 3130 ---- ---- ---- .10A .10 UNCH ---- 3140 ---- ---- ---- .10A .10 UNCH ---- 3150 ---- ---- .10A .10A .10 -.10 .20 2027 3160 ---- ---- .10A .10A .10 -.10 .20 3170 ---- ---- .10A .10A .10 -.10 .20 3180 ---- ---- .10A .10A .10 -.10 .20 5 3190 ---- ---- .10A .10A .10 -.10 .20 3200 ---- ---- .10A .10A .10 -.10 .20 215 8183 3210 ---- ---- .10A .10A .10 -.10 .20 714 714 3220 ---- ---- .10A .10A .10 -.15 .25 2 3230 ---- ---- .10A .10A .10 -.15 .25 3240 ---- ---- .10A .10A .15 -.10 .25 522 523 3250 ---- ---- .10A .10A .15 -.10 .25 455 680 3260 ---- ---- .10A .10A .15 -.10 .25 32 32 3270 ---- ---- .15A .15A .15 -.10 .25 232 232 3280 .15 .15 .15 .15 .15 -.15 258 .30 6 3290 ---- ---- .15A .15A .15 -.15 .30 36 3300 ---- ---- .15A .15A .20 -.10 .30 3976 3310 ---- ---- .15A .15A .20 -.10 .30 219 3320 .15 .15 .15 .15 .20 -.10 4 .30 8 3330 .15 .20B .15 .15 .20 -.15 30 .35 151 3340 .15 .15 .15 .20B .25 -.10 2 .35 179 196 3350 .15 .15 .15 .20B .25 -.10 1 .35 18 3360 ---- ---- .15A .15A .25 -.10 .35 7 3370 .20 .25 .15A .15A .25 -.15 51 .40 103 3380 .20 .25B .15A .20 .25 -.15 13 .40 64 198 3390 ---- ---- .15A .15A .30 -.10 .40 4 3400 ---- ---- .15A .15A .30 -.10 40 .40 2 34 3410 ---- ---- .15A .15A .30 -.15 .45 1 5 3420 .25 .25 .15A .25 .30 -.15 323 .45 4 3430 ---- ---- .20A .20A .30 -.15 .45 22 3440 ---- ---- .20A .20A .30 -.20 .50 346 353 3450 ---- ---- .20A .20A .30 -.20 .50 1 3460 ---- ---- .25A .25A .35 -.20 .55 9 3470 .30 .30 .25A .25A .35 -.20 4 .55 6 3480 .35 .35 .25A .25A .35 -.20 3 .55 12 3490 ---- ---- .25A .25A .35 -.25 1 .60 5 3495 .35 .35 .35 .35 .35 UNCH 1 ---- 3500 .35 .35 .30A .30A .35 -.25 2 .60 1 23 3505 ---- ---- ---- .30A .35 UNCH ---- 3510 .40 .40 .30A .35 .35 -.30 5 .65 3 3515 ---- ---- ---- .30A .35 UNCH ---- 3520 ---- ---- .30A .30A .35 -.30 .65 3 4 3525 .40 .40 .40 .40 .40 UNCH 1 ---- 3530 ---- ---- .30A .30A .40 -.30 .70 3 4 3535 ---- ---- .30A .30A .40 -.30 .70 3540 ---- ---- .30A .30A .40 -.35 .75 256 258 3545 ---- ---- .30A .30A .40 -.35 .75 3550 ---- ---- .30A .30A .40 -.35 .75 4 3555 ---- ---- .30A .30A .40 -.40 .80 3560 ---- ---- .30A .30A .45 -.35 .80 13 3565 ---- ---- .30A .30A .45 -.35 .80 3570 ---- ---- .35A .35A .45 -.40 .85 71 157 3575 ---- ---- .35A .35A .45 -.40 .85 31 3580 ---- ---- .35A .35A .50 -.35 .85 101 3585 ---- ---- .35A .35A .50 -.40 .90 3590 ---- ---- .35A .35A .50 -.40 .90 66 3595 ---- ---- .35A .35A .50 -.45 .95 3600 .75 .75 .35A .60 .55 -.40 2035 .95 2003 3605 .75 .75 .35A .60A .55 -.40 2 .95 3610 ---- ---- .40A .40A .60 -.40 1.00 1 1 3615 .40 .40 .40 .75B .60 -.45 1 1.05 138 3620 ---- ---- .40A .40A .65 -.40 1.05 78 3625 .80 .80 .40A .70A .65 -.45 1 1.10 3630 .75 .80 .45A .80 .70 -.40 10 1.10 10 60 3635 .85 .85 .45A .80B .75 -.40 2 1.15 141 3640 .55 1.00B .50A .85 .80 -.40 42 1.20 12 24 3645 ---- ---- .50A .50A .80 -.45 1.25 3650 .60 1.15B .55A .95 .85 -.45 9 1.30 37 369 3655 ---- ---- .55A .55A .95 -.40 1.35 25 25 3660 ---- ---- .60A .60A 1.00 -.40 1 1.40 22 61 3665 ---- ---- .60A .60A 1.05 -.45 1.50 6 3670 ---- ---- .65A .65A 1.15 -.40 1.55 55 3675 ---- 1.70B .70A .70A 1.20 -.45 1.65 4 3680 ---- 1.80B .75A .75A 1.30 -.40 7 1.70 5 169 3685 .85 2.00B .80A .80A 1.40 -.40 1 1.80 4 3690 2.00 2.15B .90A 1.50A 1.50 -.45 7 1.95 11 54 3695 1.80 2.35B .95A 2.35B 1.65 -.40 102 2.05 132 136 3700 1.50 2.60B 1.05A 1.95B 1.80 -.40 19 2.20 173 192 3705 2.05 2.85B 1.10A 2.85B 1.95 -.40 5 2.35 18 17 3710 1.75 3.15B 1.20A 3.15B 2.10 -.45 133 2.55 14 135 3715 1.75 3.45B 1.30A 2.00A 2.30 -.40 4 2.70 103 121 3720 3.75 3.90 1.45A 2.40A 2.50 -.45 55 2.95 202 207 3725 1.85 4.20B 1.60A 2.65A 2.75 -.45 152 3.20 161 174 3730 2.10 4.65B 1.75A 3.45B 3.05 -.40 6 3.45 38 65 3735 2.30 5.00B 1.90A 1.95A 3.35 -.40 73 3.75 62 33 3740 2.30 5.50 2.10A 5.25B 3.70 -.35 43 4.05 117 117 3745 6.25 6.25 2.30A 3.85A 4.10 -.35 16 4.45 109 110 3750 3.85 7.00 2.55A 5.25B 4.50 -.35 377 4.85 161 216 3755 4.65 7.75 2.80A 7.00B 5.00 -.25 64 5.25 44 45 3760 3.75 8.50B 3.10A 3.45A 5.50 -.25 7 5.75 33 40 3765 4.65 9.50B 3.40A 3.85A 6.25 UNCH 53 6.25 46 38 3770 3.85 10.50B 3.80A 10.50B 6.75 -.25 21 7.00 254 202 3775 6.00 11.50 4.20A 7.25A 7.50 UNCH 236 7.50 195 133 3780 5.00 12.75B 4.65A 12.75B 8.25 UNCH 35 8.25 115 113 3785 6.75 14.00B 5.25A 10.75B 9.25 +.25 37 9.00 178 145 3790 8.00 15.50 5.75A 9.75A 10.25 +.50 24 9.75 45 32 3795 13.50 17.00B 6.25A 17.00B 11.25 +.50 1 10.75 101 43 3800 9.50 18.75B 6.75 15.25B 12.50 +.75 1345 11.75 246 1232 3805 12.00 20.50 7.50A 13.25A 13.75 +1.00 126 12.75 46 63 3810 19.00 22.50B 8.25A 17.50B 15.25 +1.50 13 13.75 371 280 3815 12.75 24.50B 9.00A 16.00A 16.75 +1.75 59 15.00 93 45 3820 10.75 26.75B 10.00A 26.75B 18.25 +2.00 36 16.25 128 184 3825 16.25 29.00B 10.75A 23.00B 20.00 +2.50 143 17.50 87 186 3830 13.00 31.50B 11.75A 22.25A 22.00 +3.00 222 19.00 86 209 3835 17.25 34.00B 12.75A 27.25B 24.00 +3.50 108 20.50 130 100 3840 22.00 36.75B 14.00A 25.25A 26.25 +4.25 171 22.00 200 139 3845 21.75 39.50B 15.25A 39.50B 28.50 +4.75 120 23.75 115 111 3850 23.50 42.50B 16.50A 40.25B 31.00 +5.50 246 25.50 325 340 3855 19.50 45.50B 17.75A 25.50A 33.50 +6.25 69 27.25 212 176 3860 25.25 48.75B 19.25A 46.75B 36.25 +7.00 101 29.25 148 174 3865 23.00 52.25B 21.00A 30.50A 39.25 +8.00 68 31.25 207 341 3870 23.25 55.50B 22.50A 55.50B 42.25 +8.75 164 33.50 344 323 3875 32.00 59.25B 24.50A 57.00B 45.50 +9.75 129 35.75 226 257 3880 36.00 63.00B 26.25A 50.50A 48.75 +10.75 57 38.00 92 233 3885 41.50 66.75B 28.25A 32.75A 52.25 +11.75 15 40.50 77 177 3890 37.50 70.50B 30.50A 44.50A 55.75 +12.75 12 43.00 57 146 3895 37.50 74.25B 32.75A 47.75A 59.50 +13.75 2 45.75 147 91 3900 37.75 78.50B 35.00A 78.50B 63.25 +14.75 23 48.50 96 260 3905 45.00 82.75B 37.50A 80.50B 67.25 +16.00 10 51.25 176 113 3910 54.25 87.00B 40.25A 58.25A 71.25 +17.00 36 54.25 57 108 3915 ---- 91.25B 43.00A 43.00A 75.50 +18.25 57.25 20 76 3920 54.50 95.75B 45.75A 95.75B 79.75 +19.25 8 60.50 49 68 3925 ---- 100.25B 48.75A 48.75A 84.00 +20.25 4 63.75 57 71 3930 74.50 104.75B 51.75A 104.75B 88.50 +21.25 1 67.25 42 192 3935 ---- 109.50B 55.00A 55.00A 93.00 +22.25 70.75 16 73 3940 99.00 114.00B 58.25A 98.00A 97.50 +23.00 1 74.50 62 224 3945 ---- 118.75B 61.75A 61.75A 102.25 +24.00 78.25 83 3950 ---- 123.50B 65.25A 65.25A 106.75 +24.75 82.00 58 258 3955 ---- 128.50B 69.00A 69.00A 111.50 +25.50 86.00 2 34 3960 ---- 133.25B 72.75A 72.75A 116.25 +26.25 90.00 2 114 3965 ---- 138.00B 76.50A 76.50A 121.00 +27.00 94.00 8 51 3970 ---- 143.00B 80.75A 80.75A 125.75 +27.50 98.25 32 138 3975 ---- 147.75B 85.00A 85.00A 130.75 +28.25 102.50 15 117 3980 108.00 152.75B 89.00A 106.75A 135.50 +28.75 1 106.75 111 3985 ---- 157.75B 93.25A 93.25A 140.25 +29.25 111.00 197 3990 134.75 162.50B 97.50A 129.75A 145.25 +29.75 8 115.50 4 199 3995 ---- 167.50B 102.00A 102.00A 150.25 +30.25 120.00 2 239 4000 ---- 172.50B 106.50A 106.50A 155.00 +30.50 124.50 156 4005 ---- 177.25B 110.75A 110.75A 160.00 +30.75 129.25 147 4010 ---- 176.25B 115.50A 115.50A 165.00 +31.25 133.75 3 400 4015 ---- 181.25B 120.00A 120.00A 170.00 +31.50 138.50 136 4020 ---- 186.25B 124.50A 124.50A 174.75 +31.50 143.25 7 114 4025 ---- 189.75B 129.25A 129.25A 179.75 +31.75 148.00 150 4030 ---- 196.25B 134.00A 134.00A 184.75 +32.00 152.75 212 4035 ---- 201.25B 138.75A 138.75A 189.75 +32.25 157.50 98 4040 ---- 206.25B 143.50A 143.50A 194.75 +32.50 162.25 176 4045 ---- 211.00B 148.25A 148.25A 199.75 +32.50 167.25 83 4050 ---- 217.25B 153.25A 153.25A 204.75 +32.75 172.00 20 151 4055 ---- 221.00B 158.00A 158.00A 209.50 +32.50 177.00 34 4060 ---- 226.25B 163.00A 163.00A 214.50 +32.75 181.75 4 69 4065 ---- 231.00B 167.75A 167.75A 219.50 +32.75 186.75 34 4070 ---- 236.00B 172.75A 172.75A 224.50 +33.00 191.50 1 96 4075 ---- 242.50B 177.75A 177.75A 229.50 +33.00 196.50 44 4080 ---- 247.50B 182.50A 182.50A 234.50 +33.00 201.50 13 4085 ---- 252.50B 187.50A 187.50A 239.50 +33.00 206.50 29 4090 ---- 256.75B 204.25A 204.25A 244.50 +33.25 211.25 143 4095 ---- 262.50B 209.25A 209.25A 249.50 +33.25 216.25 56 4100 ---- 267.25B 214.25A 214.25A 254.50 +33.25 221.25 104 4105 ---- 271.50B 219.25A 219.25A 259.50 +33.25 226.25 15 4110 ---- 276.25B 224.25A 224.25A 264.50 +33.25 231.25 17 4115 ---- 282.25B 229.25A 229.25A 269.50 +33.25 236.25 23 4120 ---- 287.75B 234.25A 234.25A 274.50 +33.50 241.00 43 4125 ---- 292.25B 240.50A 240.50A 279.50 +33.50 246.00 4130 ---- 297.25B 244.25A 244.25A 284.50 +33.50 251.00 30 4135 ---- 302.25B 249.25A 249.25A 289.50 +33.50 256.00 1 4140 ---- 307.25B 254.25A 254.25A 294.50 +33.50 261.00 16 4145 ---- 312.50B 259.00A 259.00A 299.50 +33.50 266.00 4150 ---- 317.25B 264.00A 264.00A 304.50 +33.50 271.00 35 4155 ---- 322.25B 270.50A 270.50A 309.50 +33.50 276.00 4160 ---- 327.25B 274.00A 274.00A 314.50 +33.50 281.00 16 4165 ---- 332.75B 279.00A 279.00A 319.50 +33.50 286.00 4170 ---- 337.25B 284.00A 284.00A 324.50 +33.50 291.00 16 4175 ---- 342.75B 289.00A 289.00A 329.50 +33.50 296.00 4180 ---- 347.75B 294.00A 294.00A 334.50 +33.50 301.00 4185 ---- 352.75B 300.50A 300.50A 339.50 +33.50 306.00 4190 ---- 357.75B 304.00A 304.00A 344.50 +33.50 311.00 16 4195 ---- 362.75B 309.00A 309.00A 349.50 +33.75 315.75 28 4200 ---- 367.75B 314.00A 314.00A 354.50 +33.75 320.75 14 4205 ---- 372.75B 320.50A 320.50A 359.50 +33.75 325.75 1 4210 ---- 377.25B 324.00A 324.00A 364.50 +33.75 330.75 1 4215 ---- 381.75B 329.00A 329.00A 369.50 +33.75 335.75 4220 ---- 386.75B 334.00A 334.00A 374.50 +33.75 340.75 4225 ---- 392.25B 339.00A 339.00A 379.25 +33.50 345.75 4230 ---- 397.00B 344.00A 344.00A 384.25 +33.50 350.75 1 4235 ---- 402.00B 349.00A 349.00A 389.25 +33.50 355.75 4240 ---- 407.75B 354.00A 354.00A 394.25 +33.50 360.75 1 4245 ---- 412.00B 359.00A 359.00A 399.25 +33.50 365.75 4250 ---- 417.75B 364.00A 364.00A 404.25 +33.50 370.75 4255 ---- 422.25B 370.25A 370.25A 409.25 +33.50 375.75 4260 ---- 426.75B 374.00A 374.00A 414.25 +33.50 380.75 4270 ---- 437.75B 384.00A 384.00A 424.25 +33.50 390.75 4280 ---- 447.75B 394.00A 394.00A 434.25 +33.50 400.75 4290 ---- 457.75B 404.00A 404.00A 444.25 +33.50 410.75 4300 ---- 467.75B 414.00A 414.00A 454.25 +33.50 420.75 4310 ---- 477.75B 424.00A 424.00A 464.25 +33.50 430.75 1 4320 ---- 487.75B 434.00A 434.00A 474.25 +33.50 440.75 4330 ---- 497.00B 444.00A 444.00A 484.25 +33.50 450.75 4340 ---- 507.00B 454.00A 454.00A 494.25 +33.50 460.75 4350 ---- 516.75B 464.00A 464.00A 504.25 +33.50 470.75 4360 ---- 527.25B 474.00A 474.00A 514.25 +33.50 480.75 4370 ---- 537.25B 484.00A 484.00A 524.25 +33.50 490.75 4380 ---- 547.00B 494.00A 494.00A 534.25 +33.50 500.75 4390 ---- 557.25B 504.00A 504.00A 544.25 +33.50 510.75 4400 ---- 567.00B 514.00A 514.00A 554.25 +33.75 520.50 4410 ---- 577.25B 523.75A 523.75A 564.25 +33.75 530.50 4420 ---- 587.25B 533.75A 533.75A 574.25 +33.75 540.50 4430 ---- 597.00B 543.75A 543.75A 584.25 +33.75 550.50 4440 ---- 607.00B 553.75A 553.75A 594.25 +33.75 560.50 4450 ---- 617.00B 563.75A 563.75A 604.25 +33.75 570.50 4460 ---- 627.00B 573.75A 573.75A 614.25 +33.75 580.50 4470 ---- 637.00B 583.75A 583.75A 624.25 +33.75 590.50 4480 ---- 647.00B 593.75A 593.75A 634.25 +33.75 600.50 4490 ---- 657.00B 603.75A 603.75A 644.25 +33.75 610.50 4500 ---- 667.00B 613.75A 613.75A 654.25 +33.75 620.50 4510 ---- 677.25B 623.75A 623.75A 664.25 +33.75 630.50 4520 ---- 687.25B 633.75A 633.75A 674.25 +33.75 640.50 4530 ---- 697.25B 643.75A 643.75A 684.25 +33.75 650.50 4550 ---- 717.00B 663.75A 663.75A 704.25 +33.75 670.50 4600 ---- 766.50B 713.75A 713.75A 754.25 +33.75 720.50 4650 ---- 816.50B 763.75A 763.75A 804.25 +33.75 770.50 4700 ---- 866.50B 813.75A 813.75A 854.25 +34.00 820.25 4800 ---- 967.50B 913.75A 913.75A 954.00 +33.75 920.25 4900 ---- 1067.50B 1013.75A 1013.75A 1054.00 +33.75 1020.25 5000 ---- 1166.50B 1113.75A 1113.75A 1154.00 +34.00 1120.00 5100 ---- 1266.75B 1213.75A 1213.75A 1254.00 +34.00 1220.00 5200 ---- 1366.75B 1313.50A 1313.50A 1354.00 +34.00 1320.00 5300 ---- 1466.75B 1413.50A 1413.50A 1454.00 +34.00 1420.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10628 10356 39806 E5A JAN23 MON EMIN S&P OPT WK5 CALL 1000 ---- 2868.75B ---- ---- 2829.75 -32.25 2862.00 1100 ---- 2769.50B ---- ---- 2730.25 -32.50 2762.75 1200 ---- 2670.00B ---- ---- 2631.00 -32.25 2663.25 1300 ---- 2570.50B ---- ---- 2531.50 -32.25 2563.75 1400 ---- 2471.25B ---- ---- 2432.00 -32.50 2464.50 1500 ---- 2371.75B ---- ---- 2332.50 -32.50 2365.00 1600 ---- 2272.25B ---- ---- 2233.00 -32.50 2265.50 1700 ---- 2173.00B ---- ---- 2133.75 -32.50 2166.25 1800 ---- 2073.50B ---- ---- 2034.25 -32.50 2066.75 1900 ---- 1974.00B ---- ---- 1934.75 -32.75 1967.50 2000 ---- 1874.75B ---- ---- 1835.50 -32.50 1868.00 2100 ---- 1775.25B ---- ---- 1736.00 -32.75 1768.75 2200 ---- 1676.00B ---- ---- 1636.75 -32.75 1669.50 2300 ---- 1576.50B ---- ---- 1537.50 -32.75 1570.25 2350 ---- ---- ---- 1531.75A 1487.75 UNCH ---- 2400 ---- 1477.25B ---- ---- 1438.00 -33.00 1471.00 2450 ---- 1427.75B ---- ---- 1388.50 -32.75 1421.25 2500 ---- 1378.00B ---- ---- 1338.75 -33.00 1371.75 2550 ---- 1328.50B ---- ---- 1289.25 -33.00 1322.25 2600 ---- 1279.00B ---- ---- 1239.75 -32.75 1272.50 2650 ---- 1229.25B ---- ---- 1190.00 -33.00 1223.00 2700 ---- 1179.75B ---- ---- 1140.50 -33.00 1173.50 2750 ---- 1130.25B ---- ---- 1091.00 -33.00 1124.00 2800 ---- 1080.75B ---- ---- 1041.50 -33.00 1074.50 2850 ---- 1031.25B ---- ---- 992.00 -33.00 1025.00 2900 ---- 982.00B ---- ---- 942.50 -33.25 975.75 2950 ---- 932.50B ---- ---- 893.00 -33.25 926.25 3000 ---- 883.00B ---- ---- 843.50 -33.50 877.00 3050 ---- 833.75B ---- ---- 794.25 -33.50 827.75 3100 ---- 784.50B ---- ---- 745.00 -33.50 778.50 3110 ---- ---- ---- 779.25A 735.00 UNCH ---- 3120 ---- ---- ---- 769.25A 725.25 UNCH ---- 3130 ---- ---- ---- 759.50A 715.50 UNCH ---- 3140 ---- ---- ---- 749.75A 705.75 UNCH ---- 3150 ---- 735.50B ---- ---- 695.75 -33.75 729.50 3160 ---- 725.50B ---- ---- 686.00 -33.75 719.75 3170 ---- 715.75B ---- ---- 676.25 -33.50 709.75 3180 ---- 706.00B ---- ---- 666.50 -33.50 700.00 3190 ---- 696.25B ---- ---- 656.50 -33.75 690.25 3200 ---- 686.50B ---- ---- 646.75 -33.75 680.50 3210 ---- 676.75B ---- ---- 637.00 -33.75 670.75 3220 ---- 666.25B ---- ---- 627.25 -33.75 661.00 3230 ---- 656.50B ---- ---- 617.50 -33.75 651.25 3240 ---- 647.50B ---- ---- 607.75 -33.75 641.50 3250 ---- 637.75B ---- ---- 598.00 -33.75 631.75 3260 ---- 628.00B ---- ---- 588.25 -34.00 622.25 3270 ---- 618.25B ---- ---- 578.75 -33.75 612.50 3280 ---- 608.50B ---- ---- 569.00 -33.75 602.75 3290 ---- 598.75B ---- ---- 559.25 -33.75 593.00 3300 ---- 589.25B ---- ---- 549.75 -33.75 583.50 3310 ---- 579.50B ---- ---- 540.00 -33.75 573.75 3320 ---- 570.00B ---- ---- 530.50 -33.75 564.25 3330 ---- 560.25B ---- ---- 520.75 -33.75 554.50 3340 ---- 550.75B ---- ---- 511.25 -33.75 545.00 3350 ---- 541.00B ---- ---- 501.75 -33.75 535.50 3360 ---- 531.50B ---- ---- 492.25 -33.75 526.00 3370 ---- 522.00B ---- ---- 482.75 -33.75 516.50 3380 ---- 512.50B ---- ---- 473.25 -33.75 507.00 3390 ---- 503.00B ---- ---- 463.75 -33.75 497.50 3400 ---- 493.50B ---- ---- 454.50 -33.50 488.00 3410 ---- 484.00B ---- ---- 445.00 -33.75 478.75 3420 ---- 474.75B ---- ---- 435.75 -33.50 469.25 3430 ---- 465.25B ---- ---- 426.50 -33.50 460.00 3440 ---- 456.00B ---- ---- 417.25 -33.50 450.75 3450 ---- 446.75B ---- ---- 408.00 -33.50 441.50 3460 ---- 437.50B ---- ---- 398.75 -33.50 432.25 3470 ---- 428.50B 422.25A 427.50B 389.75 -33.25 423.00 3480 ---- 425.00B ---- 425.00B 380.50 -33.25 413.75 3490 ---- 419.75B ---- 419.25B 371.50 -33.25 404.75 3500 ---- 411.00B ---- 411.00B 362.50 -33.25 395.75 3510 ---- 401.75B ---- 401.75B 353.75 -33.00 386.75 3520 ---- 392.75B 377.50A 392.75B 344.75 -33.00 377.75 3530 ---- 383.75B ---- 383.75B 336.00 -32.75 368.75 3540 ---- 374.75B ---- 374.75B 327.50 -32.50 360.00 3550 ---- 366.00B ---- 366.00B 318.75 -32.50 351.25 3560 ---- 356.75B ---- 356.75B 310.25 -32.25 342.50 3570 ---- 348.25B ---- 348.25B 301.75 -32.25 334.00 3580 ---- 339.75B ---- 339.75B 293.25 -32.00 325.25 3590 ---- 330.75B 271.25A 330.75B 285.00 -31.75 316.75 3600 ---- 322.50B 263.00A 322.50B 276.75 -31.50 308.25 2 2 3610 ---- 314.00B 255.00A 314.00B 268.50 -31.50 300.00 3620 ---- 305.25B 247.25A 305.25B 260.50 -31.25 291.75 3630 ---- 296.75B 239.50A 296.75B 252.50 -31.00 283.50 3640 ---- 288.50B 231.75A 288.50B 244.75 -30.75 275.50 3650 ---- 281.75B 224.00A 281.75B 236.75 -30.50 267.25 3660 ---- 273.50B 216.50A 273.50B 229.25 -30.25 259.50 3670 ---- 265.50B 209.25A 265.50B 221.50 -30.00 251.50 3680 ---- 257.50B 201.75A 257.50B 214.00 -29.75 243.75 3690 ---- 249.50B 194.75A 249.50B 206.50 -29.50 236.00 3700 ---- 241.75B 187.50A 241.75B 199.25 -29.25 228.50 3710 ---- 234.00B 180.50A 234.00B 192.00 -29.00 221.00 3720 ---- 226.50B 173.75A 226.50B 185.00 -28.50 213.50 3730 ---- 219.00B 167.00A 219.00B 178.00 -28.25 206.25 3740 ---- 211.50B 160.50A 211.50B 171.25 -27.75 199.00 3750 ---- 204.25B 154.00A 204.25B 164.25 -27.75 192.00 3760 ---- 197.00B 147.50A 197.00B 157.75 -27.25 185.00 3770 ---- 190.00B 141.25A 190.00B 151.25 -27.00 178.25 1 3780 ---- 183.00B 135.00A 183.00B 144.75 -26.50 171.25 3790 ---- 176.00B 129.00A 176.00B 138.50 -26.25 164.75 3800 ---- 169.25B 123.25A 169.25B 132.50 -25.75 158.25 3810 ---- 162.50B 117.50A 162.50B 126.25 -25.50 151.75 3820 ---- 156.00B 111.75A 156.00B 120.50 -25.00 1 145.50 2 2 3830 ---- 149.50B 106.25A 149.50B 114.75 -24.50 139.25 2 2 3840 ---- 143.00B 100.75A 143.00B 109.25 -24.00 133.25 1 1 3850 ---- 137.00B 95.75A 137.00B 103.75 -23.50 127.25 2 2 3860 ---- 130.75B 90.50A 130.75B 98.25 -23.25 121.50 1 1 3870 ---- 125.00B 85.75A 125.00B 93.25 -22.50 115.75 4 4 3880 ---- 119.00B 80.75A 119.00B 88.25 -22.00 1 110.25 1 3890 ---- 113.25B 76.25A 113.25B 83.25 -21.50 1 104.75 1 3 3900 94.75 107.75B 71.75A 79.50B 78.50 -21.00 3 99.50 2 2 3910 ---- 102.25B 67.50A 102.25B 74.00 -20.25 94.25 1 1 3920 ---- 97.00B 63.25A 97.00B 69.50 -19.75 89.25 1 3930 ---- 92.00B 59.25A 92.00B 65.25 -19.00 2 84.25 4 3940 ---- 86.75B 55.50A 86.75B 61.25 -18.25 79.50 1 3950 ---- 82.00B 51.75A 82.00B 57.25 -17.75 75.00 1 1 3960 ---- 77.25B 48.25A 77.25B 53.50 -17.00 70.50 1 3970 52.50 72.75B 45.00A 45.00A 50.00 -16.25 28 66.25 2 3980 ---- 68.25B 41.75A 68.25B 46.50 -15.50 62.00 9 3990 48.00 64.00B 38.75A 38.75A 43.25 -15.00 1 58.25 6 7 4000 ---- 60.00B 36.00A 60.00B 40.25 -14.00 2 54.25 2 17 4010 ---- 56.00B 33.25A 56.00B 37.25 -13.50 50.75 3 18 4020 ---- 52.25B 30.75A 52.25B 34.50 -12.75 2 47.25 1 20 4030 ---- 48.75B 28.25A 48.75B 31.75 -12.25 44.00 1 53 4040 ---- 45.25B 26.00A 45.25B 29.25 -11.50 1 40.75 7 7 4050 25.50 42.00B 24.00A 24.00A 27.00 -10.75 4 37.75 5 26 4060 ---- 39.00B 22.00A 39.00B 24.75 -10.25 35.00 2 2 4070 ---- 36.00B 20.25A 36.00B 22.75 -9.50 32.25 25 4080 ---- 33.25B 18.50A 33.25B 21.00 -8.75 29.75 47 48 4090 ---- 30.75B 17.00A 30.75B 19.25 -8.25 27.50 2 3 4100 16.00 28.25B 15.50A 17.75B 17.50 -7.75 1 25.25 11 12 4110 ---- 26.00B 14.25A 26.00B 16.00 -7.25 23.25 4120 ---- 23.75B 13.00A 23.75B 14.75 -6.50 21.25 2 2 4130 ---- 21.75B 11.75A 21.75B 13.50 -6.00 1 19.50 4 5 4140 ---- 20.00B 10.75A 20.00B 12.25 -5.75 1 18.00 4 10 4150 ---- 18.25B 10.00A 18.25B 11.25 -5.25 3 16.50 14 25 4160 ---- 16.50B 9.00A 16.50B 10.25 -4.75 15.00 4 30 4170 8.50 15.00B 8.25A 8.25A 9.25 -4.50 1 13.75 3 2 4180 ---- 13.75B 7.50A 13.75B 8.50 -4.00 12.50 1 2 4190 ---- 12.50B 7.00A 12.50B 7.75 -3.75 11.50 2 5 4200 9.00 11.50B 6.25A 6.25A 7.00 -3.50 1 10.50 3 3 4210 5.75 10.25B 5.75 6.25B 6.50 -3.00 1 9.50 22 23 4220 6.50 9.50B 5.25A 5.25A 5.75 -3.00 1 8.75 23 24 4230 ---- 8.50B 4.75A 8.50B 5.25 -2.75 2 8.00 2 4 4240 ---- 7.75B 4.35A 7.75B 4.85 -2.40 1 7.25 3 4 4250 4.40 7.00B 4.00A 4.00A 4.40 -2.35 9 6.75 5 6 4260 5.25 6.50B 3.65A 3.65A 4.05 -1.95 8 6.00 7 8 4270 3.50 5.75B 3.35A 3.35A 3.70 -1.80 4 5.50 5 5 4280 4.45 5.25B 3.10A 3.10A 3.40 -1.60 5 5.00 10 9 4290 3.05 4.90B 2.75 3.10B 3.10 -1.55 5 4.65 27 25 4300 3.10 4.40B 2.60 2.60A 2.85 -1.40 11 4.25 17 114 4310 2.55 4.00B 2.40A 2.40A 2.60 -1.30 1 3.90 2 48 4320 2.35 3.65B 2.25A 2.25A 2.40 -1.15 14 3.55 14 15 4330 2.25 3.35B 2.05A 2.30B 2.20 -1.10 1 3.30 3 5 4340 ---- 3.05B 1.90A 3.05B 2.05 -.95 3.00 1 39 4350 ---- 2.85B 1.75A 2.85B 1.90 -.90 15 2.80 15 20 4360 ---- 2.60B 1.65A 2.60B 1.75 -.80 3 2.55 17 65 4370 ---- 2.40B 1.50A 2.40B 1.60 -.75 2 2.35 23 8 4380 ---- ---- 1.40A 1.40A 1.50 -.70 13 2.20 109 4390 ---- ---- 1.30A 1.30A 1.40 -.60 14 2.00 13 20 4400 ---- 1.90B 1.25A 1.90B 1.30 -.55 2 1.85 12 10 4410 ---- ---- 1.15A 1.15A 1.20 -.55 1.75 2 13 4420 ---- ---- 1.05A 1.05A 1.10 -.50 2 1.60 3 297 4430 1.05 1.05 1.00A 1.00A 1.05 -.45 1 1.50 2 9 4440 ---- ---- .95A .95A .95 -.45 2 1.40 6 4450 ---- ---- .90A .90A .90 -.40 1.30 3 40 4460 ---- ---- .85A .85A .85 -.35 1.20 3 4470 ---- ---- .80A .80A .80 -.30 10 1.10 198 4480 ---- ---- .75A .75A .75 -.30 4 1.05 10 111 4490 ---- ---- .70A .70A .70 -.25 .95 23 4500 .80 .80 .65A .65A .65 -.25 4 .90 3 40 4510 .60 .65 .60 .60A .60 -.25 7 .85 20 191 4520 ---- ---- .60A .60A .55 -.25 .80 56 4530 ---- ---- .55A .55A .55 -.20 .75 78 4550 ---- ---- .50A .50A .45 -.20 .65 1 82 4600 ---- ---- .40A .40A .35 -.10 1 .45 2 109 4650 ---- ---- ---- ---- .25 -.10 .35 4 4700 ---- ---- ---- ---- .20 -.05 .25 1 1 4800 ---- ---- ---- ---- .10 -.05 .15 201 4900 ---- .10B ---- .10B .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3067.75B ---- ---- 3028.75 -32.25 3061.00 900 ---- 2968.25B ---- ---- 2929.25 -32.25 2961.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 412 2385 E5A JAN23 MON EMIN S&P OPT WK5 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 445 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- .30A .30A .30 -.05 .35 1 1 2300 ---- ---- .40A .40A .45 UNCH .45 2 329 2350 ---- ---- ---- .45A .50 UNCH ---- 2400 ---- ---- .55A .55A .60 -.05 .65 1 2450 ---- ---- .60A .60A .65 -.10 .75 2500 ---- ---- .70A .70A .75 -.10 .85 30 2550 ---- ---- .80A .80A .90 -.10 1.00 1 170 2600 ---- ---- .90A .90A 1.00 -.15 1.15 1 2650 ---- ---- 1.05A 1.05A 1.15 -.15 1.30 3 2700 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 1 2750 ---- ---- 1.40A 1.40A 1.50 -.20 1.70 2 2800 1.60 1.60 1.50A 1.50A 1.70 -.20 1 1.90 7 14 2850 ---- ---- 1.80A 1.80A 1.90 -.25 2.15 3 7 2900 ---- ---- 2.05A 2.05A 2.15 -.30 2.45 9 14 2950 ---- ---- 2.30A 2.30A 2.45 -.30 2.75 10 22 3000 ---- ---- 2.65A 2.65A 2.75 -.40 2 3.15 70 103 3050 ---- ---- 3.00A 3.00A 3.10 -.45 3.55 8 3100 ---- ---- 3.40A 3.40A 3.60 -.50 4.10 3 5 3110 ---- ---- ---- 3.45A 3.70 UNCH ---- 3120 ---- ---- ---- 3.55A 3.80 UNCH ---- 3130 ---- ---- ---- 3.65A 3.90 UNCH ---- 3140 ---- ---- ---- 3.75A 4.05 UNCH ---- 3150 3.95 4.50B 3.85A 4.50B 4.15 -.60 2 4.75 1 54 3160 ---- ---- 4.00A 4.00A 4.30 -.55 4.85 3170 ---- ---- 4.10A 4.10A 4.45 -.55 5.00 3180 ---- ---- 4.20A 4.20A 4.60 -.65 7 5.25 7 7 3190 ---- ---- 4.35A 4.35A 4.75 -.50 5.25 2 3200 4.50 5.25B 4.45A 5.25B 4.90 -.60 10 5.50 3 84 3210 ---- ---- 4.60A 4.60A 5.00 -.75 5.75 3 3 3220 ---- ---- 4.75A 4.75A 5.25 -.75 14 6.00 12 12 3230 ---- ---- 4.95A 4.95A 5.50 -.50 13 6.00 124 3240 ---- ---- 5.25A 5.25A 5.75 -.50 1 6.25 38 3250 ---- ---- 5.50A 5.50A 5.75 -.75 17 6.50 17 75 3260 ---- ---- 5.50A 5.50A 6.00 -.75 6.75 5 3270 ---- ---- 5.75A 5.75A 6.25 -.75 3 7.00 16 3280 6.25 7.00B 6.00A 6.00A 6.50 -.75 15 7.25 51 3290 ---- ---- 6.25A 6.25A 7.00 -.50 7.50 33 3300 ---- ---- 6.50A 6.50A 7.25 -.50 10 7.75 2 50 3310 ---- ---- 6.75A 6.75A 7.50 -.75 8.25 38 3320 ---- ---- 7.00A 7.00A 7.75 -.75 4 8.50 4 60 3330 ---- ---- 7.25A 7.25A 8.25 -.50 8.75 11 52 3340 ---- ---- 7.50A 7.50A 8.50 -.75 9.25 22 3350 ---- 9.75B 8.00A 8.00A 9.00 -.50 4 9.50 4 137 3360 ---- 10.25B 8.25A 8.25A 9.25 -.75 10.00 2 3370 10.75 10.75 8.75A 10.00A 9.75 -.75 1 10.50 6 3380 ---- 11.25B 9.00A 9.00A 10.25 -.75 11.00 23 3390 ---- 11.75B 9.50A 9.50A 10.75 -.50 11.25 27 3400 10.50 12.50B 10.00A 12.50B 11.25 -.50 2 11.75 21 9 3410 ---- 13.00B 10.50A 10.50A 12.00 -.50 12.50 4 3420 ---- 13.75B 11.00A 11.00A 12.50 -.50 13.00 5 3430 ---- 14.50B 11.50A 11.50A 13.25 -.25 13.50 7 20 3440 ---- 15.25B 12.00A 12.00A 13.75 -.50 14.25 5 3450 ---- 16.25B 12.75A 12.75A 14.50 -.50 15.00 2 19 3460 ---- 17.00B 13.25A 13.25A 15.50 UNCH 15.50 2 6 3470 ---- 18.00B 14.00A 14.00A 16.25 UNCH 16.25 9 3480 ---- 19.00B 14.75A 14.75A 17.00 -.25 17.25 9 3490 ---- 20.00B 15.50A 15.50A 18.00 UNCH 18.00 1 3500 ---- 21.25B 16.25A 16.25A 19.00 UNCH 19.00 40 49 3510 ---- 22.25B 17.25A 17.25A 20.00 +.25 19.75 21 28 3520 ---- 23.50B 18.25A 18.25A 21.25 +.50 20.75 23 3530 20.00 25.00B 19.25A 25.00B 22.25 +.25 9 22.00 6 8 3540 ---- 26.25B 20.25A 20.25A 23.50 +.50 1 23.00 11 16 3550 ---- 27.75B 21.25A 21.25A 25.00 +.75 24.25 6 120 3560 ---- 29.25B 22.50A 22.50A 26.25 +.75 1 25.50 3 3 3570 ---- 31.00B 23.50A 23.50A 27.75 +1.00 2 26.75 2 2 3580 ---- 32.50B 24.75A 24.75A 29.25 +1.25 2 28.00 6 7 3590 ---- 34.50B 26.00A 26.00A 31.00 +1.50 2 29.50 11 13 3600 ---- 36.25B 27.50A 27.50A 32.50 +1.50 2 31.00 3 12 3610 ---- 38.25B 28.75A 28.75A 34.50 +2.00 32.50 3 3620 ---- 40.25B 30.25A 30.25A 36.25 +2.00 34.25 1 75 3630 ---- 42.50B 32.00A 32.00A 38.25 +2.25 36.00 3 8 3640 ---- 44.75B 33.50A 33.50A 40.25 +2.50 37.75 2 3650 ---- 47.00B 35.25A 35.25A 42.50 +2.75 39.75 4 39 3660 ---- 49.50B 37.00A 37.00A 44.75 +3.00 41.75 4 3670 ---- 52.00B 39.00A 39.00A 47.00 +3.25 43.75 3 3680 42.50 54.50B 41.00A 42.25A 49.50 +3.50 2 46.00 6 3690 ---- 57.25B 43.00A 43.00A 52.00 +3.75 2 48.25 6 8 3700 51.25 60.25B 45.25A 54.00A 54.50 +4.00 2 50.50 4 12 3710 ---- 63.25B 47.50A 47.50A 57.25 +4.25 53.00 3 5 3720 ---- 66.25B 49.75A 49.75A 60.25 +4.75 55.50 28 3730 ---- 69.50B 52.25A 52.25A 63.25 +5.00 58.25 36 36 3740 ---- 72.75B 54.75A 54.75A 66.25 +5.25 61.00 7 27 3750 65.50 76.25B 57.25A 76.25B 69.50 +5.75 3 63.75 36 38 3760 ---- 79.75B 60.00A 60.00A 72.75 +6.00 1 66.75 2 2 3770 ---- 83.25B 63.00A 63.00A 76.00 +6.25 69.75 1 3780 ---- 87.25B 65.75A 65.75A 79.75 +6.75 73.00 2 3790 ---- 91.00B 69.00A 69.00A 83.25 +7.00 4 76.25 2 2 3800 ---- 95.00B 72.00A 72.00A 87.25 +7.50 1 79.75 13 31 3810 ---- 99.25B 75.25A 75.25A 91.00 +7.75 83.25 3820 ---- 103.50B 78.75A 78.75A 95.25 +8.50 86.75 22 3830 ---- 108.00B 82.25A 82.25A 99.25 +8.75 90.50 2 3840 ---- 112.50B 85.75A 85.75A 103.75 +9.25 4 94.50 1 1 3850 ---- 117.25B 89.50A 89.50A 108.25 +9.75 98.50 11 12 3860 ---- 122.25B 93.50A 93.50A 112.75 +10.25 102.50 2 3870 ---- 127.25B 97.50A 97.50A 117.50 +10.75 4 106.75 1 3 3880 ---- 132.25B 101.50A 101.50A 122.50 +11.25 10 111.25 1 4 3890 109.00 137.75B 105.75A 137.75B 127.50 +11.75 21 115.75 26 3900 ---- 143.25B 110.00A 110.00A 132.75 +12.50 1 120.25 16 22 3910 ---- 148.75B 114.50A 114.50A 138.25 +13.25 125.00 1 3920 ---- 154.50B 119.25A 119.25A 143.75 +13.75 130.00 4 3930 ---- 160.50B 124.25A 124.25A 149.50 +14.50 135.00 2 4 3940 ---- 166.75B 129.00A 129.00A 155.25 +15.00 2 140.25 58 3950 ---- 173.00B 134.25A 134.25A 161.25 +15.75 145.50 24 3960 ---- 179.50B 139.50A 139.50A 167.50 +16.50 4 151.00 3970 ---- 186.00B 144.75A 144.75A 173.75 +17.00 3 156.75 57 3980 ---- 192.75B 150.25A 150.25A 180.25 +17.75 13 162.50 21 3990 ---- 199.75B 156.00A 156.00A 187.00 +18.50 4 168.50 3 4000 197.50 206.75B 161.75A 192.25A 193.75 +19.25 1 174.50 6 4 4010 ---- 214.00B 168.00A 168.00A 200.75 +19.75 181.00 24 4020 ---- 221.50B 174.00A 174.00A 208.00 +20.50 187.50 1 4030 ---- 229.00B 180.50A 180.50A 215.25 +21.25 194.00 4040 ---- 236.75B 187.00A 187.00A 222.75 +22.00 200.75 4050 ---- 241.00B 193.50A 193.50A 230.50 +22.75 207.75 3 4060 ---- 240.00B 200.50A 200.50A 238.25 +23.25 215.00 1 4070 ---- 238.00B 207.50A 207.50A 246.00 +23.75 222.25 4080 ---- 240.75B 214.50A 214.50A 254.25 +24.50 229.75 6 4090 ---- 241.00B 222.00A 222.00A 262.25 +25.00 237.25 14 14 4100 ---- ---- 229.50A 229.50A 270.75 +25.75 245.00 4110 ---- ---- 237.00A 237.00A 279.00 +26.00 253.00 4120 ---- ---- 246.50A 246.50A 287.75 +26.75 261.00 4130 ---- ---- 255.00A 255.00A 296.25 +27.25 269.00 4140 ---- ---- 262.50A 262.50A 305.00 +27.50 277.50 1 4150 ---- ---- 271.25A 271.25A 314.00 +28.25 285.75 4160 ---- ---- 279.75A 279.75A 323.00 +28.50 294.50 4170 ---- 303.25B 287.25A 287.25A 332.00 +29.00 303.00 4180 ---- ---- 296.25A 296.25A 341.00 +29.25 311.75 4190 ---- ---- 304.50A 304.50A 350.25 +29.50 320.75 4200 ---- ---- 324.25A 324.25A 359.50 +30.00 329.50 4210 ---- ---- 333.25A 333.25A 368.75 +30.25 338.50 4220 ---- ---- 342.25A 342.25A 378.25 +30.50 347.75 4230 ---- ---- 351.50A 351.50A 387.75 +30.75 357.00 4240 ---- ---- 360.75A 360.75A 397.25 +31.00 366.25 4250 ---- ---- 370.00A 370.00A 406.75 +31.25 375.50 4260 ---- ---- 379.25A 379.25A 416.25 +31.50 384.75 4270 ---- ---- 388.75A 388.75A 425.75 +31.50 394.25 4280 ---- ---- 398.00A 398.00A 435.50 +31.75 403.75 4290 ---- ---- 407.50A 407.50A 445.25 +32.00 413.25 4300 ---- ---- 417.00A 417.00A 454.75 +32.00 422.75 4310 ---- ---- 426.75A 426.75A 464.50 +32.25 432.25 4320 ---- ---- 436.25A 436.25A 474.25 +32.25 442.00 4330 ---- ---- 446.00A 446.00A 484.00 +32.25 451.75 4340 ---- ---- 455.50A 455.50A 493.75 +32.50 461.25 4350 ---- ---- 465.25A 465.25A 503.50 +32.50 471.00 4360 ---- ---- 475.00A 475.00A 513.50 +32.75 480.75 4370 ---- ---- 484.75A 484.75A 523.25 +32.75 490.50 4380 ---- ---- 494.50A 494.50A 533.00 +32.75 500.25 4390 ---- ---- 504.25A 504.25A 542.75 +32.75 510.00 4400 ---- ---- 514.25A 514.25A 552.75 +33.00 519.75 4410 ---- ---- 524.00A 524.00A 562.50 +33.00 529.50 4420 ---- ---- 533.75A 533.75A 572.50 +33.00 539.50 4430 ---- ---- 543.50A 543.50A 582.25 +33.00 549.25 4440 ---- ---- 553.50A 553.50A 592.25 +33.25 559.00 4450 ---- ---- 563.25A 563.25A 602.00 +33.00 569.00 4460 ---- ---- 573.25A 573.25A 612.00 +33.25 578.75 4470 ---- ---- 583.00A 583.00A 621.75 +33.00 588.75 4480 ---- ---- 593.00A 593.00A 631.75 +33.25 598.50 4490 ---- ---- 602.75A 602.75A 641.50 +33.25 608.25 4500 ---- ---- 612.75A 612.75A 651.50 +33.25 618.25 4510 ---- ---- 622.50A 622.50A 661.50 +33.25 628.25 4520 ---- ---- 632.50A 632.50A 671.25 +33.25 638.00 4530 ---- ---- 642.25A 642.25A 681.25 +33.25 648.00 4550 ---- ---- 662.25A 662.25A 701.00 +33.25 667.75 4600 ---- ---- 711.75A 711.75A 750.75 +33.50 717.25 4650 ---- ---- 761.25A 761.25A 800.25 +33.50 766.75 4700 ---- ---- 811.00A 811.00A 850.00 +33.50 816.50 4800 ---- ---- 910.50A 910.50A 949.25 +33.50 915.75 4900 ---- ---- 1009.75A 1009.75A 1048.75 +33.75 1015.00 5000 ---- ---- 1109.25A 1109.25A 1148.25 +33.75 1114.50 5100 ---- ---- 1208.75A 1208.75A 1247.50 +33.75 1213.75 5200 ---- ---- 1308.25A 1308.25A 1347.00 +33.75 1313.25 5300 ---- ---- 1407.75A 1407.75A 1446.50 +33.75 1412.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 480 3097 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2881.75B ---- ---- 2841.75 -32.25 2874.00 1100 ---- 2782.00B ---- ---- 2742.00 -32.25 2774.25 1200 ---- 2682.00B ---- ---- 2642.00 -32.50 2674.50 1300 ---- 2582.25B ---- ---- 2542.25 -32.25 2574.50 1400 ---- 2482.25B ---- ---- 2442.25 -32.50 2474.75 1500 ---- 2382.50B ---- ---- 2342.50 -32.50 2375.00 1600 ---- 2282.75B ---- ---- 2242.50 -32.75 2275.25 1700 ---- 2182.75B ---- ---- 2142.75 -32.50 2175.25 1800 ---- 2083.00B ---- ---- 2042.75 -32.75 2075.50 1900 ---- 1983.00B ---- ---- 1943.00 -32.75 1975.75 2000 ---- 1883.25B ---- ---- 1843.00 -32.75 1875.75 2100 ---- 1783.25B ---- ---- 1743.25 -32.75 1776.00 2200 ---- 1683.50B ---- ---- 1643.25 -33.00 1676.25 2300 ---- 1583.75B ---- ---- 1543.50 -32.75 1576.25 2350 ---- ---- ---- 1536.50A 1493.50 UNCH ---- 2400 ---- 1483.75B ---- ---- 1443.50 -33.00 1476.50 2450 ---- 1434.00B ---- ---- 1393.75 -32.75 1426.50 2500 ---- 1384.00B ---- ---- 1343.75 -33.00 1376.75 2550 ---- 1334.00B ---- ---- 1293.75 -33.00 1326.75 2600 ---- 1284.25B ---- ---- 1244.00 -33.00 1277.00 2650 ---- 1234.25B ---- ---- 1194.00 -33.00 1227.00 2700 ---- 1184.25B ---- ---- 1144.00 -33.00 1177.00 2750 ---- 1134.25B ---- ---- 1094.25 -33.00 1127.25 2800 ---- 1084.50B ---- ---- 1044.25 -33.00 1077.25 2850 ---- 1034.50B ---- ---- 994.25 -33.25 1027.50 2900 ---- 984.75B ---- ---- 944.50 -33.00 977.50 2950 ---- 934.75B ---- ---- 894.50 -33.25 927.75 3000 ---- 884.75B ---- ---- 844.50 -33.25 877.75 3050 ---- 835.00B ---- ---- 794.75 -33.25 828.00 3100 ---- 785.00B ---- ---- 744.75 -33.25 778.00 3110 ---- ---- ---- 777.75A 734.75 UNCH ---- 3120 ---- ---- ---- 769.00A 724.75 UNCH ---- 3130 ---- ---- ---- 757.75A 715.00 UNCH ---- 3140 ---- ---- ---- 747.75A 705.00 UNCH ---- 3150 ---- 735.25B ---- ---- 695.00 -33.25 728.25 3160 ---- 724.00B ---- ---- 685.00 -33.25 718.25 3170 ---- 715.25B ---- ---- 675.00 -33.25 708.25 3180 ---- 705.25B ---- ---- 665.00 -33.25 698.25 3190 ---- 695.25B ---- ---- 655.00 -33.50 688.50 3200 ---- 685.50B ---- ---- 645.00 -33.50 678.50 3210 ---- 675.50B ---- ---- 635.00 -33.50 668.50 3220 ---- 665.50B ---- ---- 625.25 -33.25 658.50 3230 ---- 655.50B ---- ---- 615.25 -33.25 648.50 3240 ---- 645.50B ---- ---- 605.25 -33.25 638.50 3250 ---- 635.50B ---- ---- 595.25 -33.25 628.50 3260 ---- 625.50B ---- ---- 585.25 -33.50 618.75 3270 ---- 615.75B ---- ---- 575.25 -33.50 608.75 3280 ---- 605.75B ---- ---- 565.25 -33.50 598.75 3290 ---- 595.75B ---- ---- 555.50 -33.25 588.75 3300 ---- 585.75B ---- ---- 545.50 -33.25 578.75 3310 ---- 575.75B ---- ---- 535.50 -33.50 569.00 3320 ---- 565.75B ---- ---- 525.50 -33.50 559.00 3330 ---- 556.00B ---- ---- 515.50 -33.50 549.00 3340 ---- 546.00B ---- ---- 505.50 -33.50 539.00 3350 ---- 536.00B ---- ---- 495.75 -33.25 529.00 3360 ---- 526.00B ---- ---- 485.75 -33.50 519.25 3370 ---- 516.00B ---- ---- 475.75 -33.50 509.25 3380 ---- 506.00B ---- ---- 465.75 -33.50 499.25 3390 ---- 496.25B ---- ---- 455.75 -33.50 489.25 3400 ---- 486.25B ---- ---- 445.75 -33.75 479.50 3410 ---- 476.25B ---- ---- 436.00 -33.50 469.50 3420 ---- 466.25B ---- ---- 426.00 -33.50 459.50 3430 ---- 456.50B ---- ---- 416.00 -33.50 449.50 3440 ---- 446.25B ---- ---- 406.00 -33.75 439.75 3450 ---- 436.50B 396.50A 396.50A 396.25 -33.50 429.75 3460 ---- 426.50B 386.50A 386.50A 386.25 -33.50 419.75 3470 ---- 416.50B 376.25A 376.25A 376.25 -33.75 410.00 3480 ---- 406.50B 366.50A 366.50A 366.25 -33.75 400.00 3490 ---- 396.50B 356.25A 356.25A 356.50 -33.50 390.00 3495 ---- ---- ---- 351.25A 351.50 UNCH ---- 3500 ---- 387.00B 346.50A 346.50A 346.50 -33.75 380.25 3505 ---- ---- ---- 341.25A 341.50 UNCH ---- 3510 ---- 376.75B 336.25A 336.25A 336.50 -33.75 370.25 3515 ---- ---- ---- 331.25A 331.75 UNCH ---- 3520 ---- 367.00B 326.25A 326.25A 326.75 -33.75 360.50 3525 ---- ---- ---- 321.25A 321.75 UNCH ---- 3530 ---- 357.00B 316.25A 316.25A 316.75 -33.75 350.50 3535 ---- 352.00B 311.25A 311.25A 312.00 -33.50 345.50 3540 ---- 347.25B 306.50A 306.50A 307.00 -33.75 340.75 3545 ---- 342.25B 301.25A 301.25A 302.00 -33.75 335.75 3550 ---- 337.50B 296.25A 296.25A 297.00 -33.75 330.75 3555 ---- 332.25B 291.50A 291.50A 292.25 -33.50 325.75 3560 ---- 327.50B 286.50A 286.50A 287.25 -33.75 321.00 3565 ---- 322.50B 281.50A 281.50A 282.25 -33.75 316.00 3570 ---- 317.50B 276.50A 276.50A 277.50 -33.75 311.25 3575 ---- 312.75B 271.50A 271.50A 272.50 -33.75 306.25 3580 ---- 307.75B 266.50A 266.50A 267.50 -33.75 301.25 3585 ---- 302.00B 261.50A 261.50A 262.75 -33.75 296.50 3590 ---- 298.00B 256.50A 256.50A 257.75 -33.75 291.50 3595 ---- 293.25B 251.75A 251.75A 253.00 -33.75 286.75 3600 ---- 288.50B 246.75A 246.75A 248.00 -33.75 281.75 1 3605 ---- 283.50B 242.00A 242.00A 243.25 -33.75 277.00 3610 ---- 278.50B 237.00A 237.00A 238.25 -33.75 272.00 3615 ---- 273.75B 232.00A 232.00A 233.50 -33.75 267.25 3620 ---- 268.75B 227.25A 227.25A 228.75 -33.75 262.50 1 3625 ---- 263.00B 222.25A 222.25A 224.00 -33.50 257.50 3630 ---- 259.25B 217.50A 217.50A 219.00 -33.75 252.75 3635 ---- 254.25B 212.50A 212.50A 214.25 -33.75 248.00 3640 ---- 249.50B 207.75A 207.75A 209.50 -33.75 243.25 3645 ---- 244.75B 203.00A 203.00A 204.75 -33.75 238.50 3650 ---- 240.25B 198.00A 198.00A 200.00 -33.75 233.75 3655 ---- 235.25B 193.25A 193.25A 195.25 -33.75 229.00 3660 ---- 230.50B 188.50A 188.50A 190.75 -33.50 224.25 3665 ---- 224.75B 183.75A 183.75A 186.00 -33.50 219.50 3670 ---- 221.00B 179.25A 179.25A 181.25 -33.75 215.00 3675 ---- 216.25B 174.25A 174.25A 176.75 -33.50 210.25 3680 ---- 211.50B 169.75A 169.75A 172.00 -33.50 205.50 1 3685 ---- 206.00B 165.25A 165.25A 167.50 -33.50 201.00 3690 ---- 202.25B 160.50A 160.50A 163.00 -33.50 196.50 3695 ---- 197.75B 156.00A 194.00B 158.50 -33.25 191.75 3700 ---- 193.50B 151.50A 192.25B 154.00 -33.25 187.25 3705 ---- 189.00B 147.00A 189.00B 149.50 -33.25 182.75 3710 ---- 187.75B 142.50A 187.75B 145.00 -33.25 178.25 3715 ---- 185.50B 138.25A 185.25B 140.75 -33.00 173.75 3720 ---- 183.75B 133.75A 182.75B 136.25 -33.00 169.25 3725 ---- 179.75B 117.75A 179.25B 132.00 -32.75 164.75 3730 ---- 175.00B 113.50A 175.00B 127.75 -32.75 160.50 3735 ---- 170.25B 109.50A 170.25B 123.50 -32.50 156.00 3740 ---- 166.00B 105.50A 166.00B 119.25 -32.50 151.75 3745 ---- 161.50B 101.75A 161.50B 115.25 -32.25 147.50 3750 ---- 157.25B 97.75A 157.00B 111.00 -32.25 1 143.25 5 5 3755 ---- 152.50B 94.00A 152.50B 107.00 -32.00 139.00 14 14 3760 ---- 148.25B 90.25A 148.00B 103.00 -32.00 135.00 3765 ---- 144.25B 86.75A 144.25B 99.25 -31.50 130.75 1 1 3770 113.75 139.50B 83.00A 83.00A 95.25 -31.50 1 126.75 1 3775 82.00 135.75B 79.50A 93.50B 91.50 -31.25 1 122.75 3780 ---- 131.00B 76.00A 131.00B 87.75 -31.00 118.75 3785 ---- 128.75B 72.75A 128.75B 84.00 -30.75 114.75 14 14 3790 98.25 124.50B 69.25A 108.25B 80.50 -30.25 1 110.75 3795 ---- 120.50B 66.00A 120.50B 77.00 -30.00 107.00 3800 82.75 116.50B 63.00A 63.00A 73.50 -29.75 72 103.25 1 3805 64.75 112.50B 60.00A 60.00A 70.25 -29.25 1 99.50 1 1 3810 ---- 108.75B 57.00A 108.75B 67.00 -29.00 96.00 1 1 3815 ---- 104.75B 54.00A 104.75B 63.75 -28.50 92.25 1 1 3820 55.25 101.00B 51.25A 62.00B 60.50 -28.25 27 88.75 2 2 3825 58.75 97.25B 48.50A 48.50A 57.50 -27.75 3 85.25 3830 52.00 93.50B 45.75A 55.75B 54.50 -27.50 3 82.00 2 2 3835 67.50 90.00B 43.25A 43.25A 51.75 -26.75 10 78.50 1 1 3840 44.00 86.50B 40.75A 41.75A 49.00 -26.25 6 75.25 3845 48.75 83.00B 38.50A 38.50A 46.25 -25.75 4 72.00 2 2 3850 46.25 79.50B 36.25A 36.25A 43.75 -25.25 70 69.00 4 3 3855 54.25 76.25B 34.00A 34.00A 41.25 -24.75 9 66.00 3 2 3860 ---- 72.75B 31.75A 72.75B 38.75 -24.25 63.00 45 45 3865 54.25 69.75B 29.75A 37.25B 36.50 -23.50 42 60.00 98 97 3870 47.00 66.50B 28.00A 35.00B 34.25 -23.00 47 57.25 64 64 3875 37.50 63.50B 26.00A 26.00A 32.00 -22.50 20 54.50 44 44 3880 41.00 60.50B 24.25A 24.25A 30.00 -21.75 66 51.75 86 94 3885 43.75 57.75B 22.75A 22.75A 28.00 -21.25 80 49.25 54 54 3890 50.00 54.75B 21.00A 21.00A 26.25 -20.50 10 46.75 19 19 3895 29.00 52.00B 19.75A 25.00B 24.50 -19.75 3 44.25 42 40 3900 33.25 49.50B 18.25A 21.75A 22.75 -19.25 70 42.00 201 166 3905 34.00 47.00B 17.00A 27.50B 21.25 -18.50 123 39.75 69 67 3910 29.50 44.50B 15.75A 15.75A 19.75 -17.75 41 37.50 27 43 3915 39.00 42.00B 14.50A 18.75B 18.25 -17.25 21 35.50 3920 39.50 39.75B 13.50A 13.50A 17.00 -16.50 55 33.50 462 475 3925 34.75 37.50B 12.50A 20.00B 15.75 -15.75 67 31.50 3930 30.25 35.25B 11.50A 11.50A 14.50 -15.25 13 29.75 29 29 3935 30.75 33.25B 10.50A 10.50A 13.25 -14.75 10 28.00 3 3 3940 10.50 31.25B 9.75A 12.00B 12.25 -14.00 4 26.25 505 501 3945 25.50 29.25B 9.00A 9.00A 11.25 -13.25 35 24.50 6 4 3950 23.25 27.50B 8.25A 8.25A 10.50 -12.50 16 23.00 120 149 3955 17.50 25.75B 7.75A 7.75A 9.75 -11.75 14 21.50 3960 ---- 24.00B 7.00A 24.00B 8.75 -11.50 20 20.25 25 62 3965 13.25 22.50B 6.50A 15.25B 8.00 -10.75 13 18.75 3970 18.25 21.00 6.00A 6.00A 7.50 -10.00 16 17.50 70 53 3975 11.50 19.50B 5.50A 5.50A 6.75 -9.50 13 16.25 3980 ---- 18.25B 4.95A 18.25B 6.25 -9.00 1 15.25 62 59 3985 ---- 17.00B 4.55A 17.00B 5.75 -8.25 1 14.00 51 51 3990 ---- 15.75B 4.15A 15.75B 5.25 -7.75 26 13.00 46 88 3995 ---- 14.50B 3.80A 14.50B 4.80 -7.20 12.00 26 26 4000 7.50 13.50B 3.50A 3.50A 4.40 -6.85 34 11.25 49 91 4005 6.75 12.50B 3.20A 7.75B 4.05 -6.20 13 10.25 43 43 4010 6.25 11.50B 2.95A 2.95A 3.70 -5.80 17 9.50 44 66 4015 6.50 10.50B 2.70A 3.30B 3.35 -5.40 14 8.75 34 32 4020 ---- 9.75B 2.45A 9.75B 3.10 -5.15 8.25 48 4025 4.70 9.00B 2.25A 5.50B 2.85 -4.65 6 7.50 4030 7.50 8.25B 2.10A 2.10A 2.60 -4.40 26 7.00 47 72 4035 ---- 7.50B 1.95A 7.50B 2.35 -3.90 10 6.25 4040 1.80 6.75B 1.80 2.25B 2.15 -3.60 83 5.75 8 63 4045 ---- 6.25B 1.65A 6.25B 2.00 -3.25 10 5.25 4050 4.30 5.75B 1.50A 1.85A 1.85 -3.10 17 4.95 37 82 4055 ---- 5.25B 1.40A 5.25B 1.70 -2.85 4.55 4060 ---- 4.90B 1.30A 4.90B 1.55 -2.60 4.15 60 4065 4.30 4.50B 1.20A 1.20A 1.40 -2.40 106 3.80 4070 3.95 4.10B 1.15A 4.10B 1.30 -2.20 77 3.50 75 107 4075 ---- 3.75B 1.05A 3.75B 1.20 -2.00 3.20 2 1 4080 ---- 3.45B 1.00A 3.45B 1.10 -1.85 2.95 3 45 4085 ---- 3.15B .90A 3.15B 1.05 -1.65 2.70 4090 ---- 2.85B .85A 2.85B .95 -1.55 2.50 1 63 4095 ---- 2.60B .80A 2.60B .90 -1.40 2.30 4100 ---- 2.40B .75A 2.40B .80 -1.30 2.10 33 309 4105 ---- 2.20B .70A 2.20B .75 -1.20 1.95 4110 ---- 2.00B .65A 2.00B .70 -1.10 1.80 9 32 4115 ---- 1.80B .65A 1.80B .65 -1.00 1.65 4120 ---- 1.65B .60A 1.65B .60 -.95 1 1.55 59 97 4130 ---- 1.40B .55A 1.40B .55 -.80 5 1.35 5 403 4140 ---- 1.20B .45A 1.20B .45 -.70 1.15 53 4150 1.00 1.00 .45A .45A .40 -.60 2 1.00 4 442 4160 ---- ---- .40A .40A .35 -.55 .90 2 70 4170 ---- ---- .35A .35A .35 -.45 .80 101 4180 ---- ---- .30A .30A .30 -.40 .70 55 4190 ---- ---- .30A .30A .25 -.35 .60 1 817 4200 .30 .30 .25A .25A .25 -.30 7 .55 16 172 4210 ---- ---- .25A .25A .20 -.30 .50 58 4220 ---- ---- .25A .25A .20 -.25 1 .45 59 4230 ---- ---- .20A .20A .20 -.20 .40 169 4240 ---- ---- .20A .20A .15 -.20 .35 1 188 4250 ---- ---- .20A .20A .15 -.20 .35 47 4260 ---- ---- .20A .20A .15 -.15 .30 26 4270 ---- ---- .15A .15A .15 -.15 .30 32 4280 ---- ---- .15A .15A .10 -.15 .25 379 4290 ---- ---- .15A .15A .10 -.15 .25 32 4300 ---- ---- .15A .15A .10 -.10 .20 125 4310 ---- ---- .15A .15A .10 -.10 .20 215 4320 ---- ---- .15A .15A .10 -.10 .20 119 4330 ---- ---- .15A .15A .10 -.10 .20 2 4340 ---- ---- ---- ---- .05 -.10 1 .15 147 4350 ---- ---- .10A .10A .05 -.10 .15 15 4360 ---- ---- .10A .10A .05 -.10 .15 120 4370 ---- ---- .10A .10A .05 -.10 .15 243 4380 ---- ---- ---- ---- .05 -.05 .10 40 125 4390 ---- ---- ---- ---- .05 -.05 .10 51 4400 ---- ---- ---- ---- .05 -.05 .10 1 4410 ---- ---- ---- ---- .05 -.05 .10 43 4420 ---- ---- ---- ---- .05 -.05 .10 10 4430 ---- ---- ---- ---- .05 -.05 .10 9 4440 ---- ---- ---- ---- .05 -.05 .10 5 4450 ---- ---- ---- ---- .05 -.05 .10 73 4460 ---- ---- ---- ---- .05 -.05 .10 1 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 3 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 73 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3081.50B ---- ---- 3041.50 -32.25 3073.75 900 ---- 2981.50B ---- ---- 2941.75 -32.25 2974.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1466 2718 7991 E5D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 502 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 4 4 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 13 2800 ---- ---- .10A .10A .10 -.05 3 .15 2 2850 ---- ---- .10A .10A .10 -.05 .15 2900 ---- ---- .15A .15A .10 -.10 .20 24 2950 ---- ---- .15A .15A .15 -.10 .25 3000 .25 .25 .15A .20 .20 -.10 121 .30 10 597 3050 .25 .25 .20 .20 .25 -.10 2 .35 3100 ---- ---- .25A .25A .30 -.10 .40 2 3110 ---- ---- ---- .25A .30 UNCH ---- 3120 ---- ---- ---- .25A .30 UNCH ---- 3130 ---- ---- ---- .25A .35 UNCH ---- 3140 ---- ---- ---- .25A .35 UNCH ---- 3150 ---- ---- .25A .25A .35 -.15 .50 4 6 3160 ---- ---- .30A .30A .35 -.15 .50 3170 ---- ---- .30A .30A .40 -.10 .50 3180 ---- ---- .30A .30A .40 -.15 .55 4 300 3190 ---- ---- .30A .30A .40 -.15 .55 3200 ---- ---- .30A .30A .45 -.15 .60 5 13 3210 ---- ---- .35A .35A .45 -.15 .60 3220 ---- ---- .35A .35A .45 -.15 .60 371 3230 ---- ---- .35A .35A .50 -.15 .65 3240 ---- ---- .35A .35A .50 -.15 .65 2 1 3250 ---- ---- .40A .40A .50 -.20 .70 2 107 3260 ---- ---- .40A .40A .55 -.15 .70 3270 ---- ---- .40A .40A .55 -.20 .75 3280 ---- ---- .45A .45A .60 -.15 .75 2 2 3290 ---- ---- .45A .45A .60 -.20 .80 2 13 3300 ---- ---- .45A .45A .65 -.15 .80 12 426 3310 ---- ---- .50A .50A .65 -.20 .85 3320 ---- ---- .50A .50A .70 -.20 .90 162 3330 ---- ---- .50A .50A .70 -.20 .90 191 191 3340 ---- ---- .55A .55A .75 -.20 .95 3350 ---- ---- .55A .55A .80 -.20 1.00 204 3360 ---- ---- .60A .60A .80 -.20 1.00 181 3370 ---- ---- .60A .60A .85 -.20 53 1.05 1 228 3380 ---- ---- .65A .65A .90 -.20 1.10 1 1 3390 ---- ---- .65A .65A .90 -.25 1.15 2 3400 1.00 1.00 .70A .70A .95 -.25 1 1.20 1 15 3410 ---- ---- .75A .75A 1.00 -.25 1.25 3420 ---- ---- .75A .75A 1.05 -.25 1.30 3430 ---- ---- .80A .80A 1.10 -.25 1.35 2 2 3440 ---- ---- .85A .85A 1.10 -.30 1.40 1 2 3450 1.15 1.25B .90A 1.25B 1.15 -.30 50 1.45 23 232 3460 ---- ---- .90A .90A 1.20 -.30 1.50 12 12 3470 ---- ---- .95A .95A 1.30 -.30 1.60 8 165 3480 1.40 1.50B 1.00A 1.00A 1.35 -.30 1 1.65 6 6 3490 1.30 1.60 1.05A 1.35A 1.40 -.35 161 1.75 6 12 3495 ---- ---- ---- 1.10A 1.45 UNCH ---- 3500 1.45 1.65B 1.10A 1.65B 1.50 -.30 1 1.80 40 240 3505 ---- ---- ---- 1.15A 1.50 UNCH ---- 3510 ---- ---- 1.20A 1.20A 1.55 -.35 1.90 1 3515 ---- ---- ---- 1.20A 1.60 UNCH ---- 3520 ---- ---- 1.25A 1.25A 1.65 -.35 1 2.00 2 3525 ---- ---- ---- 1.30A 1.70 UNCH ---- 3530 1.90 1.90 1.30A 1.65A 1.75 -.35 19 2.10 1 3535 ---- ---- 1.35A 1.35A 1.80 -.35 3 2.15 3 3 3540 1.80 1.80 1.40A 1.75A 1.85 -.35 20 2.20 4 3545 2.10 2.10 1.45A 1.80A 1.90 -.40 32 2.30 3550 2.30 2.30 1.50A 1.90A 1.95 -.40 239 2.35 13 22 3555 ---- 2.45B 1.55A 1.55A 2.05 -.35 2.40 3560 2.40 2.55B 1.60A 2.00A 2.10 -.40 2 2.50 193 3565 ---- 2.65B 1.65A 1.65A 2.20 -.35 2.55 3570 ---- 2.80B 1.70A 1.70A 2.25 -.40 50 2.65 2 369 3575 ---- 2.90B 1.80A 1.80A 2.35 -.40 2.75 3580 ---- 3.05B 1.85A 1.85A 2.45 -.40 2.85 4 3585 ---- 3.20B 1.95A 1.95A 2.55 -.40 2.95 3590 ---- 3.30B 2.00A 2.00A 2.65 -.40 3.05 1 3595 2.55 3.50B 2.10A 3.50B 2.75 -.40 20 3.15 106 106 3600 3.05 3.65B 2.20A 3.05 2.90 -.40 1 3.30 11 208 3605 ---- 3.85B 2.30A 2.30A 3.05 -.35 3.40 104 104 3610 ---- 4.05B 2.40A 2.40A 3.20 -.35 3.55 3615 ---- 4.25B 2.50A 2.50A 3.35 -.35 3.70 101 101 3620 ---- 4.45B 2.60A 2.60A 3.50 -.40 3.90 1 3 3625 ---- 4.70B 2.75A 2.75A 3.70 -.35 4.05 3630 ---- 4.95B 2.90A 2.90A 3.90 -.35 4.25 2 4 3635 ---- 5.25B 3.05A 3.05A 4.10 -.35 4.45 3640 ---- 5.50B 3.15A 3.15A 4.30 -.35 4.65 96 96 3645 ---- 5.75B 3.35A 3.35A 4.55 -.35 4.90 3650 3.90 6.00B 3.50A 6.00B 4.80 -.45 102 5.25 72 70 3655 ---- 6.50B 3.70A 3.70A 5.00 -.50 10 5.50 3660 ---- 6.75B 3.90A 3.90A 5.50 -.25 5.75 16 17 3665 ---- 7.25B 4.10A 4.10A 5.75 -.25 10 6.00 3670 ---- 7.75B 4.30A 4.30A 6.00 -.25 6.25 60 3675 ---- 8.25B 4.55A 4.55A 6.50 UNCH 6.50 66 66 3680 ---- 8.75B 4.85A 4.85A 6.75 -.25 7.00 27 90 3685 ---- 9.25B 5.25A 5.25A 7.25 UNCH 7.25 23 23 3690 ---- 9.75B 5.50A 5.50A 7.75 UNCH 7.75 26 151 3695 ---- 10.50B 5.75A 5.75A 8.00 UNCH 8.00 5 5 3700 7.50 11.00B 6.25A 11.00B 8.50 UNCH 65 8.50 17 100 3705 ---- 11.75B 6.50A 6.50A 9.25 +.25 9.00 57 57 3710 ---- 12.50B 7.00A 7.00A 9.75 +.25 9.50 135 38 3715 8.00 13.25B 7.25A 13.25B 10.25 +.25 16 10.00 3720 ---- 14.00B 7.75A 7.75A 11.00 +.50 10.50 23 24 3725 ---- 15.00B 8.25A 8.25A 11.50 +.25 11.25 3730 14.50 16.00B 8.50A 15.50B 12.25 +.50 2 11.75 44 3735 ---- 17.00B 9.00A 9.00A 13.00 +.75 12.25 3740 ---- 18.00B 9.50A 9.50A 14.00 +1.00 13.00 51 55 3745 18.00 19.00B 10.25A 19.00B 14.75 +1.00 4 13.75 1 1 3750 15.00 20.25B 10.75A 19.50B 15.75 +1.25 6 14.50 6 241 3755 13.50 21.50B 11.25A 21.50B 16.75 +1.50 12 15.25 3760 20.75 22.75B 12.00A 22.75B 17.75 +1.75 2 16.00 37 108 3765 22.50 24.00B 12.50A 24.00B 18.75 +1.75 4 17.00 3770 22.25 25.50B 13.25A 24.50B 20.00 +2.00 55 18.00 1 28 3775 19.50 26.75B 14.00A 20.75A 21.00 +2.25 123 18.75 3780 20.50 28.50B 14.75A 28.50B 22.25 +2.50 58 19.75 2 29 3785 21.75 30.00B 15.75A 30.00B 23.75 +2.75 7 21.00 3790 20.00 31.75B 16.50A 24.50A 25.00 +3.00 38 22.00 60 19 3795 28.00 33.50B 17.50A 33.50B 26.50 +3.25 19 23.25 30 27 3800 24.50 35.25B 18.50A 22.25A 28.25 +3.75 4 24.50 206 288 3805 25.50 37.25B 19.50A 29.00A 29.75 +4.00 28 25.75 4 4 3810 27.25 39.25B 20.50A 39.25B 31.50 +4.50 17 27.00 48 182 3815 35.50 41.25B 21.75A 37.00B 33.25 +4.75 10 28.50 52 44 3820 30.25 43.50B 22.75A 43.50B 35.00 +5.25 10 29.75 125 70 3825 31.75 45.75B 24.00A 45.75B 37.00 +5.50 26 31.50 46 46 3830 32.50 48.00B 25.50A 38.00A 39.00 +6.00 52 33.00 119 237 3835 27.75 50.50B 26.75A 50.50B 41.25 +6.50 5 34.75 46 45 3840 33.50 53.00B 28.25A 53.00B 43.50 +7.00 40 36.50 145 162 3845 38.00 55.75B 29.75A 55.75B 45.75 +7.50 2 38.25 43 43 3850 36.25 58.50B 31.25A 58.50B 48.25 +8.25 27 40.00 116 228 3855 43.75 61.25B 32.75A 49.25A 50.75 +8.75 28 42.00 116 116 3860 39.25 64.00B 34.50A 64.00B 53.25 +9.25 37 44.00 106 255 3865 47.50 67.00B 36.25A 46.50A 56.00 +10.00 21 46.00 73 72 3870 50.00 70.25B 38.25A 70.25B 58.75 +10.50 11 48.25 96 166 3875 ---- 73.25B 40.25A 40.25A 61.50 +11.00 50.50 34 34 3880 55.00 76.50B 42.25A 63.00A 64.50 +11.75 3 52.75 121 99 3885 57.75 80.00B 44.25A 80.00B 67.50 +12.25 19 55.25 20 20 3890 56.25 83.25B 46.50A 59.75A 70.75 +13.00 37 57.75 43 3895 50.25 86.75B 48.75A 86.75B 74.00 +13.75 22 60.25 19 19 3900 67.50 90.50B 51.00A 90.50B 77.25 +14.25 16 63.00 65 122 3905 ---- 94.00B 53.50A 53.50A 80.50 +14.75 65.75 3910 ---- 97.75B 56.00A 56.00A 84.00 +15.50 2 68.50 4 103 3915 75.00 101.50B 58.50A 101.50B 87.75 +16.25 1 71.50 3920 78.25 105.50B 61.25A 105.50B 91.25 +16.75 2 74.50 105 160 3925 ---- 109.50B 64.00A 64.00A 95.00 +17.50 77.50 2 2 3930 ---- 110.75B 67.00A 67.00A 98.75 +18.25 80.50 69 3935 ---- 111.50B 70.00A 70.00A 102.75 +19.00 83.75 3940 97.00 110.75B 73.00A 94.00A 106.75 +19.75 14 87.00 29 3945 ---- 112.50B 76.00A 76.00A 110.75 +20.25 90.50 3950 ---- 116.50B 79.25A 79.25A 114.75 +20.75 94.00 7 361 3955 ---- 120.75B 82.50A 82.50A 119.00 +21.50 97.50 3960 ---- 125.00B 85.75A 85.75A 123.25 +22.25 101.00 19 81 3965 ---- 129.25B 89.25A 89.25A 127.50 +22.75 104.75 3970 ---- 133.50B 92.75A 92.75A 131.75 +23.50 108.25 1 32 3975 ---- 137.75B 96.25A 96.25A 136.25 +24.00 112.25 3980 ---- 142.25B 99.75A 99.75A 140.50 +24.50 116.00 1 50 3985 ---- 146.50B 103.50A 103.50A 145.00 +25.00 120.00 3990 ---- 151.00B 107.25A 107.25A 149.50 +25.50 124.00 23 3995 ---- 155.50B 111.25A 111.25A 154.00 +26.00 128.00 1 1 4000 ---- 160.00B 115.00A 115.00A 158.75 +26.75 132.00 139 4005 ---- 164.75B 120.50A 120.50A 163.25 +27.00 136.25 4010 ---- 169.25B 124.50A 124.50A 168.00 +27.75 140.25 79 4015 ---- 173.75B 128.50A 128.50A 172.75 +28.25 144.50 4020 ---- 178.50B 133.00A 133.00A 177.25 +28.25 149.00 70 4025 ---- 183.25B 137.00A 137.00A 182.00 +28.75 153.25 4030 ---- 187.75B 141.25A 141.25A 186.75 +29.00 157.75 45 4035 ---- 192.50B 145.50A 145.50A 191.50 +29.50 162.00 4040 ---- 197.25B 149.75A 149.75A 196.50 +30.00 166.50 38 4045 ---- 202.00B 165.00A 165.00A 201.25 +30.25 171.00 4050 217.25 219.00B 169.25A 218.75B 206.00 +30.25 5 175.75 39 4055 ---- 211.50B 175.00A 175.00A 211.00 +30.75 180.25 4060 ---- 216.50B 178.50A 178.50A 215.75 +31.00 184.75 16 4065 ---- 221.25B 184.25A 184.25A 220.75 +31.25 189.50 4070 ---- 226.00B 187.75A 187.75A 225.50 +31.25 194.25 2 4075 ---- 231.00B 192.50A 192.50A 230.50 +31.50 199.00 4080 ---- 235.75B 197.25A 197.25A 235.25 +31.75 203.50 96 4085 ---- 240.50B 203.00A 203.00A 240.25 +32.00 208.25 4090 ---- 245.50B 206.75A 206.75A 245.25 +32.00 213.25 4095 ---- 250.50B 212.50A 212.50A 250.00 +32.00 218.00 4100 ---- 255.25B 216.00A 216.00A 255.00 +32.25 222.75 1 33 4105 ---- 260.00B 221.00A 221.00A 260.00 +32.50 227.50 4110 ---- 265.00B 225.75A 225.75A 264.75 +32.25 232.50 12 4115 ---- 270.00B 230.75A 230.75A 269.75 +32.50 237.25 4120 ---- 275.00B 235.50A 235.50A 274.75 +32.50 242.25 19 4130 ---- 284.50B 245.25A 245.25A 284.75 +32.75 252.00 56 4140 ---- 294.50B 255.00A 255.00A 294.50 +32.75 261.75 52 4150 ---- 304.25B 264.75A 264.75A 304.50 +33.00 271.50 8 4160 ---- 314.00B 274.50A 274.50A 314.50 +33.00 281.50 19 4170 ---- 324.00B 284.25A 284.25A 324.50 +33.25 291.25 19 4180 ---- 333.75B 294.25A 294.25A 334.25 +33.00 301.25 4190 ---- 343.75B 304.25A 304.25A 344.25 +33.25 311.00 16 4200 ---- 353.75B 314.00A 314.00A 354.25 +33.25 321.00 1 4210 ---- 363.50B 324.00A 324.00A 364.25 +33.25 331.00 4220 ---- 366.00B 334.00A 334.00A 374.25 +33.50 340.75 4230 ---- 367.25B 344.00A 344.00A 384.25 +33.50 350.75 4240 ---- 369.00B 354.00A 354.00A 394.25 +33.50 360.75 4250 ---- ---- 364.00A 364.00A 404.00 +33.25 370.75 1 4260 ---- ---- 373.75A 373.75A 414.00 +33.25 380.75 4270 ---- ---- 383.75A 383.75A 424.00 +33.50 390.50 4280 ---- ---- 393.75A 393.75A 434.00 +33.50 400.50 4290 ---- ---- 403.75A 403.75A 444.00 +33.50 410.50 4300 ---- ---- 413.75A 413.75A 454.00 +33.50 420.50 4310 ---- ---- 423.75A 423.75A 464.00 +33.50 430.50 4320 ---- ---- 433.75A 433.75A 474.00 +33.50 440.50 4330 ---- ---- 443.75A 443.75A 484.00 +33.50 450.50 4340 ---- ---- 453.75A 453.75A 494.00 +33.50 460.50 4350 ---- ---- 463.50A 463.50A 504.00 +33.75 470.25 4360 ---- ---- 473.50A 473.50A 514.00 +33.75 480.25 4370 ---- ---- 483.50A 483.50A 523.75 +33.50 490.25 4380 ---- ---- 493.50A 493.50A 533.75 +33.50 500.25 4390 ---- ---- 503.50A 503.50A 543.75 +33.50 510.25 4400 ---- ---- 513.50A 513.50A 553.75 +33.50 520.25 4410 ---- ---- 523.50A 523.50A 563.75 +33.50 530.25 4420 ---- ---- 533.50A 533.50A 573.75 +33.50 540.25 4430 ---- ---- 543.50A 543.50A 583.75 +33.50 550.25 4440 ---- ---- 553.50A 553.50A 593.75 +33.50 560.25 4450 ---- ---- 563.50A 563.50A 603.75 +33.75 570.00 4460 ---- ---- 573.25A 573.25A 613.75 +33.75 580.00 4470 ---- ---- 583.25A 583.25A 623.75 +33.75 590.00 4480 ---- ---- 593.25A 593.25A 633.75 +33.75 600.00 4490 ---- ---- 603.25A 603.25A 643.75 +33.75 610.00 4500 ---- ---- 613.25A 613.25A 653.75 +33.75 620.00 4510 ---- ---- 623.25A 623.25A 663.75 +33.75 630.00 4520 ---- ---- 633.25A 633.25A 673.50 +33.50 640.00 4530 ---- ---- 643.25A 643.25A 683.50 +33.50 650.00 4550 ---- ---- 663.25A 663.25A 703.50 +33.50 670.00 4600 ---- ---- 713.25A 713.25A 753.50 +33.75 719.75 4650 ---- ---- 763.00A 763.00A 803.50 +33.75 769.75 4700 ---- ---- 813.00A 813.00A 853.50 +33.75 819.75 4800 ---- ---- 912.75A 912.75A 953.25 +33.75 919.50 4900 ---- ---- 1012.75A 1012.75A 1053.00 +33.75 1019.25 5000 ---- ---- 1112.50A 1112.50A 1153.00 +34.00 1119.00 5100 ---- ---- 1212.50A 1212.50A 1252.75 +33.75 1219.00 5200 ---- ---- 1312.25A 1312.25A 1352.75 +34.00 1318.75 5300 ---- ---- 1412.25A 1412.25A 1452.50 +34.00 1418.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1752 3174 10481 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3777.00B 3729.25A 3729.25A 3740.00 -32.00 3772.00 400 2807 1000 ---- 2879.00B 2830.75A 2830.75A 2841.50 -32.25 2873.75 180 1100 ---- 2779.00B 2731.00A 2731.00A 2741.50 -32.50 2774.00 750 1200 ---- 2679.25B 2631.25A 2631.25A 2641.75 -32.25 2674.00 1300 ---- 2579.50B 2531.50A 2531.50A 2541.75 -32.50 2574.25 1400 ---- 2479.75B 2431.50A 2431.50A 2442.00 -32.50 2474.50 1500 ---- 2380.00B 2331.75A 2331.75A 2342.00 -32.75 2374.75 100 1600 ---- 2280.00B 2232.00A 2232.00A 2242.25 -32.50 2274.75 1700 ---- 2180.25B 2132.25A 2132.25A 2142.50 -32.50 2175.00 271 1800 ---- 2080.50B 2032.25A 2032.25A 2042.50 -32.75 2075.25 1900 ---- 1980.75B 1932.25A 1932.25A 1942.75 -32.75 1975.50 2000 ---- 1881.00B 1832.75A 1832.75A 1842.75 -32.75 1875.50 1 908 2100 ---- 1781.25B 1733.00A 1733.00A 1743.00 -32.75 1775.75 400 1794 2150 ---- 1731.25B 1683.00A 1683.00A 1693.00 -32.75 1725.75 2 2200 ---- 1681.50B 1633.25A 1633.25A 1643.00 -33.00 1676.00 1 2250 ---- 1631.50B 1583.25A 1631.50B 1593.25 -32.75 1626.00 2300 ---- 1581.50B 1533.25A 1533.25A 1543.25 -33.00 1576.25 2350 ---- 1531.75B 1483.50A 1483.50A 1493.25 -33.00 1526.25 2400 ---- 1481.75B 1433.25A 1433.25A 1443.50 -32.75 1476.25 2450 ---- 1432.00B 1383.50A 1383.50A 1393.50 -33.00 1426.50 8 2500 ---- 1382.00B 1333.75A 1333.75A 1343.50 -33.00 1376.50 2550 ---- 1332.00B 1283.75A 1283.75A 1293.75 -33.00 1326.75 2600 ---- 1282.25B 1234.00A 1234.00A 1243.75 -33.00 1276.75 1 2650 ---- 1232.25B 1183.75A 1232.25B 1193.75 -33.00 1226.75 2700 ---- 1182.50B 1134.00A 1134.00A 1144.00 -33.00 1177.00 2750 ---- 1132.50B 1084.25A 1084.25A 1094.00 -33.00 1127.00 2800 ---- 1082.75B 1034.25A 1034.25A 1044.00 -33.25 1077.25 2825 ---- 1057.75B 1009.25A 1009.25A 1019.25 -33.00 1052.25 2850 ---- 1032.75B 984.25A 984.25A 994.25 -33.00 1027.25 2880 ---- 1002.75B 954.50A 954.50A 964.25 -33.25 997.50 2890 ---- 993.00B 944.50A 944.50A 954.25 -33.25 987.50 2900 ---- 983.00B 934.50A 934.50A 944.25 -33.25 977.50 1 2910 ---- 973.00B 924.50A 924.50A 934.25 -33.25 967.50 1 2920 ---- 963.00B 914.50A 914.50A 924.25 -33.25 957.50 2930 ---- 953.00B 904.75A 904.75A 914.25 -33.25 947.50 1 2940 ---- 943.00B 894.75A 894.75A 904.50 -33.00 937.50 2950 ---- 933.00B 884.50A 933.00B 894.50 -33.00 927.50 2960 ---- 923.00B 874.75A 874.75A 884.50 -33.00 917.50 2970 ---- 913.25B 864.75A 864.75A 874.50 -33.25 907.75 2980 ---- 903.25B 854.75A 854.75A 864.50 -33.25 897.75 2990 ---- 893.25B 844.75A 844.75A 854.50 -33.25 887.75 3000 ---- 883.25B 834.75A 834.75A 844.50 -33.25 877.75 2116 3010 ---- 873.25B 824.75A 824.75A 834.50 -33.25 867.75 1 3020 ---- 863.25B 815.00A 815.00A 824.50 -33.25 857.75 3030 ---- 853.25B 804.75A 853.25B 814.50 -33.25 847.75 3040 ---- 843.25B 795.00A 795.00A 804.50 -33.25 837.75 3050 ---- 833.50B 785.00A 785.00A 794.75 -33.25 828.00 3060 ---- 823.50B 775.00A 775.00A 784.75 -33.25 818.00 3070 ---- 813.50B 765.00A 765.00A 774.75 -33.25 808.00 3080 ---- 803.50B 755.00A 755.00A 764.75 -33.25 798.00 3090 ---- 793.50B 745.00A 745.00A 754.75 -33.25 788.00 3100 ---- 783.50B 735.25A 735.25A 744.75 -33.25 778.00 6 3110 ---- 773.50B 725.25A 725.25A 734.75 -33.25 768.00 3120 ---- 763.75B 715.25A 715.25A 724.75 -33.50 758.25 3130 ---- 753.75B 705.25A 705.25A 715.00 -33.25 748.25 3140 ---- 743.75B 695.25A 695.25A 705.00 -33.25 738.25 3150 ---- 733.75B 685.25A 685.25A 695.00 -33.25 728.25 1 3160 ---- 723.75B 675.25A 675.25A 685.00 -33.25 718.25 3170 ---- 713.75B 665.25A 665.25A 675.00 -33.25 708.25 3180 ---- 703.75B 655.50A 655.50A 665.00 -33.50 698.50 3190 ---- 694.00B 645.50A 645.50A 655.00 -33.50 688.50 3200 ---- 684.00B 635.50A 635.50A 645.00 -33.50 678.50 1 8 3210 ---- 674.00B 625.50A 625.50A 635.25 -33.25 668.50 3220 ---- 664.00B 615.50A 615.50A 625.25 -33.25 658.50 1 3230 ---- 654.00B 605.75A 605.75A 615.25 -33.25 648.50 3240 ---- 644.25B 595.50A 595.50A 605.25 -33.50 638.75 3250 ---- 634.25B 585.75A 585.75A 595.25 -33.50 628.75 608 3260 ---- 624.25B 575.75A 575.75A 585.25 -33.50 618.75 1 3270 ---- 614.25B 565.75A 565.75A 575.25 -33.50 608.75 3280 ---- 604.25B 555.75A 555.75A 565.50 -33.25 598.75 1 3290 ---- 594.50B 545.75A 545.75A 555.50 -33.50 589.00 30 3300 ---- 584.50B 536.00A 536.00A 545.50 -33.50 579.00 103 3310 ---- 574.50B 526.00A 526.00A 535.50 -33.50 569.00 3 3320 ---- 564.50B 516.00A 516.00A 525.50 -33.50 559.00 3330 ---- 554.50B 506.25A 506.25A 515.75 -33.25 549.00 3340 ---- 544.75B 496.00A 496.00A 505.75 -33.50 539.25 54 3350 ---- 534.75B 486.25A 486.25A 495.75 -33.50 529.25 40 3360 ---- 524.75B 468.75A 468.75A 485.75 -33.50 519.25 3370 ---- 514.75B 458.50A 458.50A 475.75 -33.75 509.50 3 3380 ---- 505.00B 448.75A 448.75A 466.00 -33.50 499.50 1 3390 ---- 502.75B 438.50A 501.75B 456.00 -33.50 489.50 3400 ---- 498.00B 428.75A 497.75B 446.00 -33.50 1 479.50 1 21 3410 ---- 488.00B 418.75A 487.75B 436.00 -33.75 469.75 20 3420 ---- 478.25B 408.75A 478.25B 426.25 -33.50 459.75 45 3430 ---- 468.25B 399.00A 468.00B 416.25 -33.50 449.75 16 3440 ---- 458.25B 389.00A 458.25B 406.25 -33.75 440.00 119 3450 ---- 448.50B 379.25A 448.50B 396.50 -33.50 430.00 5 3460 ---- 438.50B 369.25A 438.25B 386.50 -33.75 420.25 14 3470 ---- 428.50B 359.50A 428.50B 376.50 -33.75 410.25 20 3480 ---- 418.75B 349.50A 418.25B 366.75 -33.50 400.25 15 3490 ---- 408.75B 339.75A 408.25B 356.75 -33.75 390.50 3 3495 ---- ---- ---- 334.75A 351.75 UNCH ---- 3500 ---- 399.00B 329.75A 398.50B 347.00 -33.50 380.50 1 255 3505 ---- ---- ---- 325.00A 342.00 UNCH ---- 3510 ---- 389.00B 320.00A 388.75B 337.00 -33.75 370.75 30 3515 ---- ---- ---- 315.00A 332.00 UNCH ---- 3520 ---- 379.25B 310.25A 378.75B 327.25 -33.50 360.75 2 3525 ---- ---- ---- 305.25A 322.25 UNCH ---- 3530 ---- 369.25B 300.25A 369.25B 317.25 -33.75 351.00 2 22 3535 ---- ---- ---- 295.50A 312.25 UNCH ---- 3540 ---- 359.50B 290.50A 359.00B 307.50 -33.75 341.25 1 6 3545 ---- ---- ---- 285.75A 302.50 UNCH ---- 3550 ---- 349.50B 280.75A 349.25B 297.75 -33.75 331.50 182 3555 ---- ---- ---- 276.00A 292.75 UNCH ---- 3560 ---- 339.75B 271.00A 339.75B 287.75 -33.75 321.50 26 3565 ---- ---- ---- 266.25A 283.00 UNCH ---- 3570 ---- 330.00B 261.50A 330.00B 278.00 -33.75 311.75 24 3575 ---- ---- ---- 256.50A 273.25 UNCH ---- 3580 ---- 320.00B 251.75A 320.00B 268.25 -33.75 302.00 1 33 3585 ---- ---- ---- 247.00A 263.50 UNCH ---- 3590 ---- 310.25B 242.00A 310.25B 258.75 -33.75 292.50 57 3595 ---- ---- ---- 237.50A 253.75 UNCH ---- 3600 260.50 300.50B 232.50A 263.50B 249.00 -33.75 52 282.75 149 3605 ---- ---- ---- 227.75A 244.25 UNCH ---- 3610 ---- 290.75B 223.00A 290.75B 239.25 -33.75 273.00 3 36 3615 ---- ---- ---- 218.50A 234.50 UNCH ---- 3620 ---- 281.25B 213.75A 281.25B 229.75 -33.75 263.50 64 3625 ---- ---- ---- 209.00A 225.00 UNCH ---- 3630 ---- 271.50B 204.25A 271.50B 220.25 -33.75 254.00 3 58 3635 ---- ---- ---- 199.50A 215.50 UNCH ---- 3640 202.00 262.00B 195.00A 212.75B 210.75 -33.75 1 244.50 605 3645 ---- ---- ---- 190.25A 206.25 UNCH ---- 3650 ---- 252.25B 185.75A 252.25B 201.50 -33.50 6 235.00 6 245 3655 ---- ---- ---- 181.25A 196.75 UNCH ---- 3660 ---- 242.75B 176.75A 242.50B 192.25 -33.50 32 225.75 393 3665 ---- ---- ---- 172.25A 187.50 UNCH ---- 3670 ---- 233.25B 167.75A 233.00B 183.00 -33.50 216.50 67 3675 ---- 228.75B 163.25A 228.75B 178.50 -33.25 211.75 1 1 3680 ---- 224.00B 159.00A 222.75B 173.75 -33.50 207.25 3 443 3685 ---- ---- ---- 154.25A 169.25 UNCH ---- 3690 ---- 214.75B 150.00A 214.75B 164.75 -33.50 198.25 32 111 3695 ---- ---- ---- 146.00A 160.50 UNCH ---- 3700 142.00 205.50B 141.75A 141.75A 156.00 -33.25 52 189.25 16 871 3705 ---- ---- ---- 137.25A 151.50 UNCH ---- 3710 ---- 196.25B 133.00A 196.00B 147.25 -33.00 180.25 32 80 3715 ---- ---- ---- 128.50A 143.00 UNCH ---- 3720 ---- 187.25B 124.50A 187.25B 138.75 -32.75 171.50 4 117 3725 ---- ---- ---- 120.50A 134.50 UNCH ---- 3730 ---- 178.25B 116.50A 178.25B 130.25 -32.50 162.75 32 350 3735 ---- ---- ---- 112.50A 126.25 UNCH ---- 3740 ---- 169.25B 108.75A 169.00B 122.00 -32.25 154.25 1 120 3745 113.50 113.50 104.75A 120.00B 118.00 UNCH 2 ---- 3750 124.25 160.50B 101.00A 116.00B 114.00 -32.00 26 146.00 32 333 3755 116.75 116.75 97.25A 99.25A 110.00 UNCH 3 ---- 3760 126.00 152.00B 93.50A 93.50A 106.25 -31.50 2 137.75 17 264 3765 107.25 107.25 90.00A 104.25B 102.25 UNCH 2 ---- 3770 ---- 143.50B 86.50A 143.25B 98.50 -31.25 129.75 1 255 3775 84.75 84.75 83.00A 96.75B 94.75 UNCH 9 ---- 3780 91.50 135.75B 79.50A 93.00B 91.25 -30.75 10 122.00 31 278 3785 89.00 89.00 76.25A 76.25A 87.50 UNCH 1 ---- 3790 ---- 127.50B 73.00A 127.50B 84.00 -30.25 114.25 27 628 3795 ---- ---- ---- 69.75A 80.50 UNCH ---- 3800 106.00 119.75B 66.50A 74.75B 77.25 -29.50 84 106.75 74 1432 3805 68.75 68.75 63.50A 75.50B 73.75 UNCH 4 ---- 3810 95.50 112.00B 60.50A 72.00B 70.50 -29.00 44 99.50 25 473 3815 77.00 77.00 57.50A 68.75B 67.50 UNCH 31 ---- 3820 76.50 104.50B 54.75A 65.75B 64.25 -28.25 110 92.50 81 320 3825 84.75 84.75 52.00A 62.50B 61.25 UNCH 75 ---- 3830 74.25 97.25B 49.25A 56.00A 58.25 -27.50 98 85.75 59 408 3835 70.75 70.75 46.75A 56.50B 55.25 UNCH 28 ---- 3840 77.75 90.00B 44.25A 53.75B 52.50 -26.75 621 79.25 106 847 3845 65.50 65.50 41.75A 48.00B 49.75 UNCH 108 ---- 3850 76.00 83.25B 39.50A 45.75B 47.25 -25.75 524 73.00 300 837 3855 54.25 54.25 37.25A 45.75B 44.75 UNCH 184 ---- 3860 61.75 76.75B 35.00A 43.25B 42.25 -24.75 1099 67.00 457 500 3865 55.25 58.25 33.00A 36.75A 39.75 UNCH 112 ---- 3870 57.50 70.50B 31.00A 37.25B 37.50 -23.75 618 61.25 585 553 3875 52.25 53.50 29.25A 32.75A 35.25 UNCH 409 ---- 3880 61.25 64.50B 27.25 34.00B 33.25 -22.75 696 56.00 554 925 3885 51.25 51.25 25.50A 28.75A 31.25 UNCH 323 ---- 3890 52.25 58.75B 24.00 28.00A 29.25 -21.50 1394 50.75 441 480 3895 52.50 52.50 22.50 23.00A 27.50 UNCH 241 ---- 3900 47.50 53.50B 21.00 24.75B 25.75 -20.25 1563 46.00 1061 2711 3905 34.50 34.50 19.50A 24.75B 24.00 UNCH 89 ---- 3910 39.50 48.25B 18.25 21.50 22.50 -18.75 384 41.25 582 484 3915 30.50 31.75 17.00A 21.75B 21.00 UNCH 1011 ---- 3920 41.00 43.50B 15.75 18.75B 19.75 -17.25 628 37.00 1434 1276 3925 40.75 41.00 14.75 18.75B 18.25 UNCH 403 ---- 3930 34.75 39.00B 13.75A 16.25 17.00 -16.25 274 33.25 658 690 3935 26.50 26.75 12.75A 13.00A 16.00 UNCH 173 ---- 3940 31.75 35.00B 11.75A 15.25B 14.75 -14.75 406 29.50 1065 965 3945 22.50 22.50 11.00 14.00B 13.75 UNCH 376 ---- 3950 25.50 31.00B 10.00A 12.00 12.75 -13.50 1363 26.25 2703 2473 3955 20.75 20.75 9.50A 12.25B 11.75 UNCH 103 ---- 3960 25.50 27.50B 8.75A 10.25 10.75 -12.25 2984 23.00 891 846 3965 15.50 17.50 8.00A 8.00A 10.00 UNCH 361 ---- 3970 15.00 24.25B 7.50A 9.75B 9.25 -11.00 387 20.25 708 1022 3975 20.75 22.75B 7.00A 13.25B 8.50 UNCH 147 ---- 3980 16.00 21.25B 6.50 7.50 8.00 -9.75 541 17.75 1029 1036 3985 6.50 6.50 6.00A 6.00A 7.25 UNCH 35 ---- 3990 16.25 18.50B 5.50A 7.00B 6.75 -8.75 27 15.50 581 976 3995 ---- ---- ---- 5.00A 6.25 UNCH ---- 4000 13.25 16.00 4.60A 5.50 5.75 -7.75 2923 13.50 3161 3309 4005 ---- ---- ---- 4.25A 5.50 UNCH ---- 4010 13.00 14.00B 3.90A 4.70A 5.00 -6.75 52 11.75 885 1612 4015 4.60 4.60 3.65A 3.65A 4.60 UNCH 16 ---- 4020 8.00 12.00B 3.35A 4.00 4.25 -6.00 596 10.25 1299 1205 4025 10.00 11.00 3.05 3.70A 3.90 -5.60 110 9.50 514 1895 4030 7.75 10.25B 2.90A 3.45A 3.60 -5.15 1299 8.75 2259 1503 4035 ---- ---- ---- 2.65A 3.30 UNCH ---- 4040 8.00 8.75 2.45A 2.60A 3.05 -4.45 49 7.50 1899 1458 4045 4.60 4.60 2.30A 5.00B 2.80 UNCH 15 ---- 4050 6.75 7.50 2.10A 2.45 2.60 -3.65 2373 6.25 2955 3976 4055 4.65 4.65 2.00A 4.30B 2.40 UNCH 63 ---- 4060 5.75 6.25B 1.85A 1.85A 2.25 -3.25 1154 5.50 1059 1600 4065 ---- ---- ---- 1.70A 2.05 UNCH ---- 4070 4.50 5.25B 1.60A 1.60A 1.90 -2.75 84 4.65 193 743 4075 3.70 5.00B 1.50 1.80B 1.75 -2.55 614 4.30 494 1792 4080 3.40 4.65B 1.40A 1.60A 1.65 -2.30 266 3.95 925 1116 4090 3.60 3.85B 1.20A 1.60B 1.40 -2.00 203 3.40 567 1510 4100 3.00 3.35 1.05A 1.25 1.20 -1.70 1399 2.90 4755 6072 4110 1.75 2.80B .95A 1.00 1.05 -1.45 693 2.50 201 1233 4120 1.20 2.40B .85A .85A .90 -1.25 118 2.15 310 1945 4130 ---- 2.05B .75A .75A .80 -1.05 308 1.85 663 2809 4140 1.15 1.75B .65A 1.05B .70 -.90 11 1.60 749 1060 4150 1.45 1.50B .60A .65 .60 -.75 631 1.35 924 5526 4160 .60 1.30B .55 .55 .55 -.65 3 1.20 185 1058 4170 1.10 1.15B .40 .50B .45 -.60 4 1.05 45 766 4175 .70 1.05B .45A .50 .45 -.55 446 1.00 404 1206 4180 .45 1.00B .45 .45 .45 -.50 1 .95 105 1148 4190 .40 .40 .40 .40 .40 -.45 3 .85 160 1224 4200 .70 .75 .35 .40 .35 -.40 158 .75 3089 7541 4210 .30 .30 .30 .30 .35 -.35 5 .70 18 679 4220 .40 .40 .30 .30 .30 -.30 12 .60 98 979 4225 .35 .35 .30A .30A .30 -.30 96 .60 127 666 4230 .30 .30 .30 .30 .30 -.25 18 .55 41 831 4240 .60 .60 .30A .30A .25 -.25 2 .50 2 844 4250 .50 .50 .25 .30 .25 -.25 31 .50 327 3518 4260 .25 .25 .25 .25 .25 -.20 467 .45 127 1139 4270 .20 .20 .20 .20 .20 -.20 6 .40 24 1524 4280 .20 .20 .20 .20 .20 -.20 4 .40 10 1078 4290 ---- ---- .20A .20A .15 -.20 .35 3 891 4300 .20 .20 .20 .20 .15 -.15 439 .30 384 5640 4310 .15 .15 .15 .15 .15 -.15 3 .30 21 1161 4320 ---- ---- .20A .20A .10 -.15 2 .25 16 1284 4330 .15 .15 .15 .15 .10 -.15 1 .25 5 585 4340 .25 .25 .15 .15 .10 -.15 4 .25 6 1317 4350 .10 .10 .05 .05 .10 -.10 7 .20 531 3608 4360 .10 .10 .10 .10 .10 -.10 3 .20 2 1050 4370 ---- ---- .15A .15A .10 -.10 .20 1141 4380 .10 .10 .10 .10 .10 -.10 3 .20 1365 4390 ---- ---- ---- ---- .05 -.10 .15 19 1011 4400 ---- ---- .10A .10A .05 -.10 8 .15 65 2669 4410 ---- ---- .10A .10A .05 -.10 .15 953 4420 ---- ---- .10A .10A .05 -.10 .15 100 1013 4430 ---- ---- .10A .10A .05 -.10 .15 734 4440 ---- ---- ---- ---- .05 -.05 .10 53 1024 4450 .05 .05 .05 .05 .05 -.05 77 .10 2 1736 4460 ---- ---- ---- ---- .05 -.05 .10 2 732 4470 ---- ---- ---- ---- .05 -.05 .10 482 4480 ---- ---- ---- ---- .05 -.05 .10 847 4490 ---- ---- ---- ---- .05 -.05 .10 1002 4500 ---- ---- ---- ---- .05 -.05 11 .10 3180 4510 ---- ---- ---- ---- .05 -.05 .10 1 675 4520 ---- ---- ---- ---- .05 -.05 .10 200 745 4530 ---- ---- ---- ---- .05 UNCH .05 6 381 4540 ---- ---- ---- ---- .05 UNCH .05 565 4550 ---- ---- ---- ---- .05 UNCH 4 .05 1063 4560 ---- ---- ---- ---- .05 UNCH .05 620 4570 ---- ---- ---- ---- .05 UNCH .05 752 4580 ---- ---- ---- ---- .05 UNCH .05 607 4590 ---- ---- ---- ---- .05 UNCH .05 40 636 4600 ---- ---- ---- ---- .05 UNCH 2 .05 35 2410 4610 ---- ---- ---- ---- CAB -.05 .05 290 4620 ---- ---- ---- ---- CAB -.05 .05 965 4630 ---- ---- ---- ---- CAB -.05 .05 364 4640 ---- ---- ---- ---- CAB -.05 .05 496 4650 ---- ---- ---- ---- CAB -.05 .05 856 4660 ---- ---- ---- ---- CAB -.05 .05 379 4670 ---- ---- ---- ---- CAB -.05 .05 96 4680 ---- ---- ---- ---- CAB -.05 .05 80 4690 ---- ---- ---- ---- CAB -.05 .05 71 4700 ---- ---- ---- ---- CAB -.05 .05 2759 4710 ---- ---- ---- ---- CAB -.05 .05 408 4720 ---- ---- ---- ---- CAB -.05 .05 389 4730 ---- ---- ---- ---- CAB -.05 .05 51 4740 ---- ---- ---- ---- CAB -.05 .05 299 4750 ---- ---- ---- ---- CAB -.05 .05 613 4760 ---- ---- ---- ---- CAB -.05 .05 200 4770 ---- ---- ---- ---- CAB -.05 .05 164 4780 ---- ---- ---- ---- CAB -.05 .05 280 4800 ---- ---- ---- ---- CAB -.05 .05 1251 4850 ---- ---- ---- ---- CAB UNCH CAB 40 552 4900 ---- ---- ---- ---- CAB UNCH CAB 1512 4950 ---- ---- ---- ---- CAB UNCH CAB 1052 5000 ---- ---- ---- ---- CAB UNCH CAB 2479 5050 ---- ---- ---- ---- CAB UNCH CAB 750 5100 ---- ---- ---- ---- CAB UNCH CAB 62 5150 ---- ---- ---- ---- CAB UNCH CAB 122 5200 ---- ---- ---- ---- CAB UNCH CAB 51 5300 ---- ---- ---- ---- CAB UNCH CAB 252 5400 ---- ---- ---- ---- CAB UNCH CAB 20 5500 ---- ---- ---- ---- CAB UNCH CAB 660 5600 ---- ---- ---- ---- CAB UNCH CAB 20 5700 ---- ---- ---- ---- CAB UNCH CAB 215 800 ---- 3078.50B 3030.50A 3030.50A 3041.00 -32.25 3073.25 3 900 ---- 2978.75B 2930.75A 2930.75A 2941.25 -32.25 2973.50 240 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2867.75B ---- ---- 2829.50 -32.25 2861.75 1100 ---- 2768.25B ---- ---- 2730.00 -32.25 2762.25 1200 ---- 2668.75B ---- ---- 2630.50 -32.50 2663.00 1300 ---- 2569.50B ---- ---- 2531.00 -32.50 2563.50 1 1400 ---- 2470.00B ---- ---- 2431.75 -32.25 2464.00 1 1500 ---- 2370.50B ---- ---- 2332.25 -32.50 2364.75 1600 ---- 2271.25B ---- ---- 2232.75 -32.50 2265.25 1 1700 ---- 2171.75B ---- ---- 2133.50 -32.50 2166.00 1800 ---- 2072.50B ---- ---- 2034.00 -32.75 2066.75 1900 ---- 1973.00B ---- ---- 1934.75 -32.50 1967.25 2000 ---- 1873.75B ---- ---- 1835.25 -32.75 1868.00 2100 ---- 1774.25B 1768.50A 1768.50A 1736.00 -32.75 1768.75 2150 ---- 1724.75B 1718.75A 1718.75A 1686.25 -32.75 1719.00 2200 ---- 1675.00B 1668.75A 1668.75A 1636.50 -33.00 1669.50 2250 ---- 1625.50B 1619.00A 1619.00A 1587.00 -32.75 1619.75 2300 ---- 1575.75B 1569.25A 1569.25A 1537.25 -32.75 1570.00 2350 ---- 1526.00B 1519.25A 1519.25A 1487.50 -33.00 1520.50 2400 ---- 1476.50B 1469.50A 1469.50A 1438.00 -33.00 1471.00 2450 ---- 1427.00B 1419.75A 1419.75A 1388.25 -33.00 1421.25 2500 ---- 1377.25B 1370.00A 1370.00A 1338.75 -33.00 1371.75 2550 ---- 1327.75B 1320.00A 1320.00A 1289.00 -33.00 1322.00 2600 ---- 1278.25B 1270.25A 1270.25A 1239.50 -33.00 1272.50 2650 ---- 1228.50B 1220.50A 1220.50A 1190.00 -33.00 1223.00 2700 ---- 1179.00B 1170.75A 1170.75A 1140.50 -33.00 1173.50 2750 ---- 1129.50B 1121.00A 1121.00A 1090.75 -33.25 1124.00 1 2800 ---- 1080.00B 1071.50A 1071.50A 1041.25 -33.25 1074.50 1 2850 ---- 1030.75B 1021.75A 1021.75A 992.00 -33.25 1025.25 2900 ---- 981.25B 972.25A 972.25A 942.50 -33.25 975.75 2910 ---- 971.25B 962.25A 962.25A 932.50 -33.50 966.00 2920 ---- 961.50B 952.25A 952.25A 922.75 -33.25 956.00 2930 ---- 951.50B 942.50A 942.50A 912.75 -33.50 946.25 2940 ---- 941.75B 932.50A 932.50A 903.00 -33.25 936.25 2950 ---- 931.75B 922.50A 922.50A 893.00 -33.50 926.50 2960 ---- 922.00B 912.75A 912.75A 883.25 -33.25 916.50 2970 ---- 912.00B 902.75A 902.75A 873.25 -33.50 906.75 2980 ---- 902.25B 892.75A 892.75A 863.50 -33.25 896.75 2990 ---- 892.25B 883.00A 883.00A 853.50 -33.50 887.00 3000 ---- 882.50B 873.00A 873.00A 843.75 -33.50 877.25 19 3010 ---- 872.75B 863.00A 863.00A 833.75 -33.50 867.25 3020 ---- 862.75B 853.25A 853.25A 824.00 -33.50 857.50 3030 ---- 853.00B 843.25A 843.25A 814.00 -33.50 847.50 3040 ---- 843.00B 833.50A 833.50A 804.25 -33.50 837.75 3050 ---- 833.25B 823.50A 823.50A 794.25 -33.75 828.00 3060 ---- 823.25B 813.75A 813.75A 784.50 -33.50 818.00 3070 ---- 813.50B 803.75A 803.75A 774.75 -33.50 808.25 3080 ---- 803.75B 793.75A 793.75A 764.75 -33.75 798.50 3090 ---- 793.75B 784.00A 784.00A 755.00 -33.50 788.50 3100 ---- 784.00B 774.00A 774.00A 745.25 -33.50 778.75 3110 ---- 774.25B 764.25A 764.25A 735.25 -33.75 769.00 3120 ---- 764.25B 754.25A 754.25A 725.50 -33.50 759.00 3130 ---- 754.50B 744.50A 744.50A 715.75 -33.50 749.25 3140 ---- 744.75B 734.75A 734.75A 705.75 -33.75 739.50 3150 ---- 735.00B 724.75A 724.75A 696.00 -33.75 729.75 3160 ---- 725.00B 715.00A 715.00A 686.25 -33.75 720.00 3170 ---- 715.25B 705.00A 705.00A 676.50 -33.50 710.00 3180 ---- 705.50B 695.25A 695.25A 666.75 -33.50 700.25 3190 ---- 695.75B 685.50A 685.50A 656.75 -33.75 690.50 3200 ---- 686.00B 675.50A 675.50A 647.00 -33.75 680.75 3210 ---- 676.25B 665.75A 665.75A 637.25 -33.75 671.00 3220 ---- 666.50B 656.00A 656.00A 627.50 -33.75 661.25 3230 ---- 656.75B 646.25A 646.25A 617.75 -33.75 651.50 3240 ---- 647.00B 636.25A 636.25A 608.00 -33.75 641.75 3250 ---- 637.25B 626.50A 626.50A 598.25 -33.75 632.00 3260 ---- 627.50B 616.75A 616.75A 588.75 -33.75 622.50 3270 ---- 617.75B 564.50A 564.50A 579.00 -33.75 612.75 3280 ---- 608.00B 554.75A 554.75A 569.25 -33.75 603.00 3290 ---- 598.50B 545.00A 545.00A 559.75 -33.75 593.50 3300 ---- 588.75B 535.50A 535.50A 550.00 -33.75 583.75 1 3310 ---- 579.25B 525.75A 525.75A 540.50 -33.75 574.25 3320 ---- 569.50B 516.25A 565.50B 530.75 -33.75 564.50 3330 ---- 560.00B 506.50A 558.00B 521.25 -33.75 555.00 3340 ---- 555.25B 497.00A 555.25B 511.75 -33.75 545.50 3350 ---- 545.75B 487.50A 545.75B 502.25 -33.50 535.75 3360 ---- 536.25B 478.00A 536.25B 492.75 -33.50 526.25 3370 ---- 526.75B 468.50A 526.75B 483.25 -33.50 516.75 3380 ---- 517.25B 459.25A 517.25B 473.75 -33.75 507.50 3390 ---- 507.75B 449.75A 507.75B 464.50 -33.50 498.00 3400 ---- 498.50B 440.50A 498.50B 455.00 -33.50 488.50 1 3410 ---- 489.00B 431.00A 489.00B 445.75 -33.50 479.25 3420 ---- 479.75B 421.75A 479.75B 436.50 -33.25 469.75 3430 ---- 470.50B 412.75A 470.50B 427.25 -33.25 460.50 1 3440 ---- 461.00B 403.50A 461.00B 418.00 -33.25 451.25 3450 ---- 451.75B 394.25A 451.75B 408.75 -33.25 442.00 10 14 3460 ---- 442.50B 385.25A 442.50B 399.50 -33.50 433.00 1 3470 ---- 433.50B 376.25A 433.50B 390.50 -33.25 423.75 3480 ---- 424.25B 367.25A 424.25B 381.50 -33.25 414.75 14 3490 ---- 415.25B 358.50A 415.25B 372.50 -33.00 405.50 3500 ---- 406.00B 349.75A 406.00B 363.50 -33.00 396.50 4 11 3510 ---- 397.00B 341.00A 397.00B 354.75 -32.75 387.50 3520 ---- 388.00B 332.25A 388.00B 346.00 -32.75 378.75 3530 ---- 379.25B 323.50A 379.25B 337.25 -32.50 369.75 2 1 3540 ---- 370.25B 315.00A 370.25B 328.50 -32.50 361.00 3550 ---- 361.50B 306.50A 361.50B 320.00 -32.25 352.25 2 15 3560 ---- 352.75B 298.00A 352.75B 311.25 -32.50 343.75 3570 ---- 344.00B 289.75A 344.00B 303.00 -32.00 335.00 2 3580 ---- 335.50B 281.50A 335.50B 294.50 -32.00 326.50 3 3590 322.00 327.00B 272.25A 272.25A 286.25 -31.75 13 318.00 13 3600 287.50 318.50B 264.25A 278.75B 278.00 -31.75 13 309.75 1 18 3610 ---- 310.00B 256.25A 310.00B 269.75 -31.50 301.25 26 26 3620 ---- 303.75B 248.50A 303.75B 261.75 -31.25 293.00 14 3630 ---- 298.00B 240.75A 298.00B 253.75 -31.25 285.00 14 18 3640 ---- 289.75B 233.00A 289.50B 246.00 -30.75 276.75 21 3650 239.00 283.25B 225.50A 237.25B 238.00 -30.75 9 268.75 15 15 3660 ---- 275.25B 218.00A 275.25B 230.50 -30.50 261.00 19 3670 ---- 267.25B 210.50A 267.25B 222.75 -30.25 253.00 22 3680 ---- 259.25B 203.25A 259.25B 215.25 -30.00 245.25 36 3690 218.75 251.25B 196.00A 196.00A 208.00 -29.75 20 237.75 94 3700 201.25 243.50B 189.00A 202.50B 200.75 -29.50 20 230.25 10 40 3710 ---- 236.00B 182.00A 236.00B 193.50 -29.25 222.75 32 3720 ---- 228.25B 175.25A 228.25B 186.50 -28.75 215.25 40 3730 ---- 220.75B 168.50A 220.75B 179.50 -28.50 208.00 1 55 3740 ---- 213.50B 162.00A 213.50B 172.50 -28.25 200.75 133 3750 ---- 206.00B 155.50A 206.00B 166.00 -27.75 193.75 204 3760 ---- 199.00B 149.00A 199.00B 159.25 -27.50 186.75 123 3770 ---- 191.75B 142.75A 191.75B 152.75 -27.25 180.00 147 3780 ---- 184.75B 136.50A 184.75B 146.50 -26.75 173.25 65 3790 138.50 178.00B 130.50A 130.50A 140.25 -26.25 7 166.50 186 3800 168.00 171.00B 124.75A 135.50B 134.00 -26.00 13 160.00 40 261 3810 ---- 164.50B 119.00A 164.50B 128.00 -25.50 153.50 98 3820 ---- 157.75B 113.25A 157.75B 122.25 -25.00 147.25 26 3830 110.00 151.50B 107.75A 109.00A 116.50 -24.50 4 141.00 31 3840 ---- 145.00B 102.25A 145.00B 111.00 -23.75 16 134.75 87 3850 106.50 138.75B 97.00A 106.50B 105.50 -23.50 40 129.00 2 191 3860 97.00 132.75B 92.00A 92.00A 100.00 -23.00 80 123.00 125 192 3870 90.00 126.75B 87.00A 96.00B 95.00 -22.25 5 117.25 564 412 3880 90.00 121.00B 82.25A 82.25A 90.00 -21.75 4 111.75 42 198 3890 105.75 115.25B 77.75A 77.75A 85.00 -21.25 3 106.25 2 206 3900 107.25 109.75B 73.25A 74.00A 80.25 -20.50 36 100.75 90 595 3910 79.50 104.25B 68.75A 68.75A 75.75 -20.00 5 95.75 21 138 3920 90.00 99.00B 64.75A 76.75B 71.25 -19.25 18 90.50 27 137 3930 85.25 93.75B 60.75A 60.75A 67.00 -18.75 37 85.75 197 274 3940 60.75 88.75B 56.75A 61.50A 63.00 -18.00 34 81.00 10 92 3950 75.75 83.75B 53.00A 54.00A 59.00 -17.25 50 76.25 61 378 3960 ---- 79.00B 49.50A 79.00B 55.25 -16.50 71.75 26 80 3970 ---- 74.50B 46.25A 74.50B 51.50 -16.00 6 67.50 118 233 3980 43.25 70.00B 43.00A 44.00A 48.00 -15.50 2 63.50 135 231 3990 40.00 65.75B 39.75A 39.75A 44.75 -14.75 14 59.50 31 505 4000 57.25 61.75B 36.75 40.50A 41.50 -14.00 143 55.50 63 666 4010 51.50 57.75B 34.25A 34.25A 38.50 -13.50 87 52.00 26 219 4020 48.00 54.00B 31.75A 38.75B 35.75 -12.75 47 48.50 218 252 4030 40.75 50.25B 29.25A 36.00B 33.00 -12.00 79 45.00 171 188 4040 38.75 46.75B 27.00A 27.00A 30.50 -11.50 49 42.00 28 211 4050 36.50 43.50B 24.75A 27.50A 28.25 -10.75 33 39.00 129 428 4060 31.75 40.50B 22.75A 22.75A 26.00 -10.00 45 36.00 27 312 4070 31.75 37.50B 21.00A 24.00B 24.00 -9.25 130 33.25 125 243 4080 20.50 34.50B 19.25A 22.00B 22.00 -8.75 6 30.75 12 642 4090 27.00 32.00B 17.50A 20.25B 20.25 -8.25 54 28.50 4 295 4100 26.75 29.50B 16.25 18.50B 18.50 -7.75 179 26.25 94 838 4110 21.00 27.00B 14.75A 17.00B 17.00 -7.00 90 24.00 64 393 4120 21.75 24.75B 13.50A 13.50A 15.50 -6.75 12 22.25 155 282 4130 21.00 22.75B 12.25A 14.25B 14.00 -6.25 27 20.25 61 230 4140 ---- 21.00B 11.25A 21.00B 12.75 -5.75 19 18.50 5 311 4150 19.25 19.25 10.25A 12.75B 11.75 -5.25 41 17.00 117 683 4160 ---- 17.50B 9.50A 17.50B 10.75 -4.75 15.50 26 352 4170 ---- 16.00B 8.75A 16.00B 9.75 -4.50 184 14.25 225 632 4180 ---- 14.50B 8.00A 14.50B 9.00 -4.00 8 13.00 3 158 4190 13.00 13.25B 7.25A 7.25A 8.00 -4.00 6 12.00 69 210 4200 12.25 12.25 6.75 7.50B 7.50 -3.50 168 11.00 1271 1570 4210 ---- 11.00B 6.00A 11.00B 6.75 -3.25 33 10.00 10 274 4220 8.50 10.00B 5.50A 10.00B 6.25 -2.75 15 9.00 7 419 4230 ---- 9.00B 5.25A 9.00B 5.75 -2.50 8.25 1 141 4240 5.25 8.25B 4.65A 5.25 5.25 -2.25 125 7.50 3 236 4250 5.00 7.50B 4.25A 4.75B 4.75 -2.25 70 7.00 106 836 4260 4.50 6.75B 3.90A 4.20 4.35 -1.90 22 6.25 21 133 4270 ---- 6.25B 3.60A 6.25B 3.95 -1.80 16 5.75 7 213 4280 4.25 5.75B 3.30A 3.30A 3.65 -1.60 3 5.25 10 160 4290 3.65 5.00B 3.05A 3.70B 3.35 -1.50 5 4.85 17 255 4300 4.40 4.80B 2.80A 2.80A 3.05 -1.40 71 4.45 72 1198 4310 3.40 4.35B 2.60A 2.60A 2.85 -1.25 7 4.10 10 260 4320 2.65 4.00B 2.40A 2.75B 2.60 -1.15 1 3.75 37 158 4330 2.75 3.60B 2.25A 2.25A 2.40 -1.05 140 3.45 3 98 4340 2.55 3.30B 2.10A 2.70B 2.20 -1.00 23 3.20 155 186 4350 2.35 3.05B 1.90A 1.95 2.05 -.85 151 2.90 9 556 4360 2.60 2.80B 1.80A 1.80A 1.90 -.80 2 2.70 43 796 4370 ---- 2.55B 1.65A 2.55B 1.75 -.75 51 2.50 1 403 4380 2.55 2.55 1.55A 1.55A 1.60 -.70 13 2.30 11 245 4390 1.55 2.20B 1.45A 1.45A 1.50 -.60 5 2.10 68 247 4400 1.75 2.00B 1.35 1.40B 1.40 -.55 298 1.95 281 997 4410 ---- 1.85B 1.25A 1.85B 1.30 -.50 5 1.80 5 280 4420 ---- ---- 1.20A 1.20A 1.20 -.50 1 1.70 3 93 4430 ---- 1.60B 1.10A 1.60B 1.10 -.45 9 1.55 11 320 4440 1.05 1.05 1.05 1.05 1.05 -.40 1 1.45 1 1475 4450 ---- ---- .95A .95A 1.00 -.35 4 1.35 14 667 4460 ---- ---- .90A .90A .90 -.35 12 1.25 24 505 4470 ---- ---- .85A .85A .85 -.35 1.20 295 4480 ---- ---- .80A .80A .80 -.30 251 1.10 2 352 4490 ---- ---- .75A .75A .75 -.30 1.05 92 4500 ---- ---- .70A .70A .70 -.25 69 .95 209 1193 4510 ---- ---- .70A .70A .65 -.25 .90 1 350 4520 ---- ---- .65A .65A .65 -.20 .85 7 591 4530 ---- ---- .60A .60A .60 -.20 1 .80 341 4540 ---- ---- .55A .55A .55 -.20 .75 534 4550 .60 .70 .55A .55A .50 -.20 2 .70 3 139 4560 ---- ---- .50A .50A .50 -.20 8 .70 1 696 4570 ---- ---- .50A .50A .45 -.20 .65 99 4580 ---- ---- .45A .45A .45 -.15 .60 258 4590 ---- ---- .45A .45A .40 -.20 .60 325 4600 .40 .40 .40 .40 .40 -.15 3 .55 38 407 4610 ---- ---- .40A .40A .40 -.10 .50 63 4620 ---- ---- .40A .40A .35 -.15 .50 110 4630 ---- ---- .35A .35A .35 -.10 .45 1 359 4640 ---- ---- .35A .35A .35 -.10 .45 530 4650 ---- ---- .35A .35A .30 -.15 .45 613 4660 ---- ---- .35A .35A .30 -.10 .40 4 4670 ---- ---- .30A .30A .30 -.10 .40 175 4680 .30 .30 .30 .30 .25 -.10 6 .35 8 26 4690 ---- ---- .30A .30A .25 -.10 .35 1 423 4700 .30 .30 .25 .25 .25 -.10 52 .35 15 716 4710 ---- ---- .25A .25A .25 -.05 .30 2 322 4720 ---- ---- .25A .25A .25 -.05 .30 25 4730 ---- ---- .25A .25A .20 -.10 .30 3 4740 .20 .20 .20 .20 .20 -.10 8 .30 10 4750 .25 .25 .25 .25 .20 -.05 2 .25 33 479 4760 ---- ---- ---- ---- .20 -.05 .25 14 4770 ---- ---- .20A .20A .20 -.05 .25 27 4780 ---- ---- .20A .20A .20 -.05 .25 24 4800 ---- ---- ---- ---- .15 -.05 150 .20 1 830 4850 ---- ---- ---- ---- .15 -.05 .20 94 4900 ---- ---- ---- ---- .10 -.05 1 .15 582 4950 ---- ---- ---- ---- .10 UNCH .10 124 5000 ---- ---- ---- ---- .10 UNCH .10 40 529 5050 ---- ---- ---- ---- .10 UNCH .10 17 5100 ---- ---- ---- ---- .05 -.05 .10 142 5150 ---- ---- ---- ---- .05 UNCH .05 1 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 570 800 ---- 3066.50B ---- ---- 3028.25 -32.25 3060.50 120 900 ---- 2967.00B ---- ---- 2928.75 -32.25 2961.00 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3760.25B ---- 3760.25B 3710.50 -31.75 3742.25 252 1000 ---- 2869.00B ---- 2868.50B 2819.00 -32.00 2851.00 4 1100 ---- 2769.25B ---- 2769.25B 2719.75 -32.25 2752.00 1200 ---- 2671.50B ---- 2671.50B 2620.75 -32.25 2653.00 1300 ---- 2572.50B ---- 2570.50B 2521.75 -32.50 2554.25 1400 ---- 2472.25B ---- 2472.25B 2422.75 -32.50 2455.25 1500 ---- 2373.75B ---- 2373.75B 2323.75 -32.50 2356.25 1600 ---- 2274.25B ---- 2274.25B 2224.75 -32.50 2257.25 1700 ---- 2176.50B ---- 2176.50B 2125.75 -32.50 2158.25 1800 ---- 2077.25B ---- 2075.50B 2027.00 -32.50 2059.50 1900 ---- 1977.75B ---- 1975.75B 1928.00 -32.50 1960.50 2000 ---- 1879.00B ---- 1879.00B 1829.00 -32.75 1861.75 2100 ---- 1780.75B ---- 1780.75B 1730.25 -32.75 1763.00 2200 ---- 1681.25B ---- 1681.00B 1631.50 -32.75 1664.25 2250 ---- 1632.50B ---- 1632.50B 1582.00 -33.00 1615.00 2300 ---- 1582.50B ---- 1582.25B 1532.75 -32.75 1565.50 2350 ---- 1533.75B ---- 1533.75B 1483.25 -33.00 1516.25 2400 ---- 1484.00B ---- 1483.50B 1434.00 -33.00 1467.00 2450 ---- 1434.75B ---- 1434.50B 1384.75 -33.00 1417.75 2500 ---- 1386.00B ---- 1386.00B 1335.50 -33.00 1368.50 2550 ---- 1336.25B ---- 1336.00B 1286.25 -33.00 1319.25 2600 ---- 1287.00B ---- 1286.50B 1237.00 -33.25 1270.25 2650 ---- 1238.25B ---- 1238.25B 1187.75 -33.25 1221.00 2700 ---- 1188.50B ---- 1186.75B 1138.50 -33.50 1172.00 2750 ---- 1139.50B ---- 1139.00B 1089.50 -33.25 1122.75 2800 ---- 1090.50B ---- 1089.25B 1040.50 -33.25 1073.75 2850 ---- 1040.75B ---- 1040.75B 991.50 -33.50 1025.00 2900 ---- 992.50B ---- 991.50B 942.50 -33.50 976.00 2950 ---- 944.00B ---- 942.75B 893.75 -33.50 927.25 3000 ---- 895.50B ---- 895.50B 845.00 -33.75 878.75 14 3010 ---- 885.00B ---- 884.50B 835.50 -33.50 869.00 3020 ---- 874.75B ---- 874.75B 825.75 -33.75 859.50 3030 ---- 866.00B ---- 864.75B 816.00 -33.75 849.75 3040 ---- 857.00B ---- 857.00B 806.25 -33.75 840.00 3050 ---- 847.25B ---- 847.25B 796.75 -33.50 830.25 3060 ---- 836.50B ---- 836.50B 787.00 -33.75 820.75 3070 ---- 827.00B ---- 826.00B 777.25 -33.75 811.00 3080 ---- 818.25B ---- 818.25B 767.75 -33.75 801.50 3090 ---- 808.00B ---- 808.00B 758.00 -33.75 791.75 3100 ---- 799.00B ---- 799.00B 748.50 -33.75 782.25 3110 ---- 788.25B ---- 788.25B 738.75 -34.00 772.75 3120 ---- 779.75B ---- 779.75B 729.25 -33.75 763.00 3130 ---- 769.75B ---- 769.75B 719.75 -33.75 753.50 3140 ---- 760.50B ---- 760.50B 710.25 -33.75 744.00 3150 ---- 750.50B ---- 750.50B 700.50 -34.00 734.50 3160 ---- 740.50B ---- 740.00B 691.00 -34.00 725.00 3170 ---- 730.25B ---- 730.25B 681.50 -33.75 715.25 3180 ---- 722.25B ---- 722.25B 672.00 -34.00 706.00 3190 ---- 712.75B ---- 712.75B 662.50 -34.00 696.50 3200 ---- 703.25B ---- 703.25B 653.25 -33.75 687.00 3 3210 ---- 693.75B ---- 693.75B 643.75 -33.75 677.50 3220 ---- 684.25B ---- 684.25B 634.25 -33.75 668.00 3230 ---- 673.50B ---- 673.50B 625.00 -33.75 658.75 3240 ---- 664.50B ---- 664.50B 615.50 -33.75 649.25 3250 ---- 654.50B ---- 654.50B 606.25 -33.75 640.00 1 3260 ---- 646.00B ---- 646.00B 597.00 -33.75 630.75 3270 ---- 635.75B 596.50A 635.75B 587.75 -33.75 621.50 3280 ---- 627.75B 586.25A 627.75B 578.50 -33.75 612.25 3290 ---- 618.50B 576.75A 618.50B 569.25 -33.75 603.00 3300 ---- 609.25B 567.00A 609.25B 560.00 -33.75 593.75 56 3310 ---- 599.75B 557.50A 599.75B 551.00 -33.50 584.50 3320 ---- 590.75B 547.75A 590.75B 541.75 -33.50 575.25 3330 ---- 581.50B 538.25A 581.50B 532.75 -33.50 566.25 3340 ---- 572.50B 528.75A 572.50B 523.75 -33.50 557.25 3350 ---- 563.50B 519.25A 563.50B 514.75 -33.25 548.00 3360 ---- 554.25B 510.00A 554.25B 505.75 -33.25 539.00 3370 ---- 545.50B 500.50A 545.00B 497.00 -33.25 530.25 3380 ---- 536.25B 491.25A 536.25B 488.00 -33.25 521.25 3390 ---- 527.00B 482.25A 527.00B 479.25 -33.00 512.25 1 3400 ---- 518.25B 473.25A 518.25B 470.50 -33.00 503.50 56 3410 ---- 509.50B 464.00A 509.50B 461.75 -33.00 494.75 3420 ---- 500.50B 455.00A 500.50B 453.00 -33.00 486.00 3430 ---- 491.50B 446.00A 491.50B 444.50 -32.75 477.25 3440 ---- 482.75B 437.25A 482.75B 435.75 -32.75 468.50 3450 ---- 474.25B 428.25A 474.25B 427.25 -32.50 459.75 3 3460 ---- 465.50B 419.75A 465.50B 419.00 -32.25 451.25 3470 ---- 456.75B 411.00A 456.75B 410.50 -32.25 442.75 3480 ---- 448.25B 402.50A 448.25B 402.25 -32.00 434.25 3490 ---- 439.75B 394.00A 439.75B 393.75 -32.25 426.00 3500 ---- 430.75B 371.75A 430.25B 385.50 -32.00 417.50 32 3510 ---- 422.75B 363.75A 422.75B 377.50 -31.75 409.25 3520 ---- 414.50B 355.75A 414.50B 369.25 -31.75 401.00 3530 ---- 406.00B 348.00A 406.00B 361.25 -31.50 8 392.75 13 3540 ---- 397.75B 340.00A 397.75B 353.25 -31.50 8 384.75 1 3550 ---- 389.00B 332.25A 389.00B 345.25 -31.25 376.50 47 3560 ---- 382.50B 324.50A 382.50B 337.50 -31.00 368.50 3 3570 ---- 375.00B 317.00A 375.00B 329.75 -30.75 360.50 3580 ---- 367.00B 309.50A 367.00B 322.00 -30.75 352.75 5 3590 ---- 359.00B 302.00A 359.00B 314.50 -30.50 345.00 3600 ---- 351.25B 294.50A 351.25B 306.75 -30.50 337.25 49 3610 ---- 343.25B 287.25A 343.25B 299.25 -30.25 329.50 5 3620 ---- 335.50B 279.75A 335.50B 292.00 -29.75 321.75 3630 ---- 327.75B 272.75A 327.75B 284.50 -29.75 314.25 28 3640 ---- 320.25B 265.50A 320.25B 277.25 -29.50 306.75 50 3650 ---- 312.50B 258.50A 312.50B 270.00 -29.50 299.50 37 3660 ---- 305.00B 251.50A 305.00B 263.00 -29.00 292.00 14 3670 ---- 297.50B 244.50A 297.50B 256.00 -28.75 284.75 3680 ---- 290.25B 237.75A 290.25B 249.00 -28.50 277.50 1 3690 ---- 283.00B 231.00A 283.00B 242.00 -28.50 270.50 3700 242.75 275.75B 224.50A 224.50A 235.25 -28.25 2 263.50 46 3710 ---- 268.50B 217.75A 268.50B 228.50 -28.00 256.50 3720 ---- 261.50B 211.25A 261.50B 222.00 -27.50 249.50 3730 ---- 254.50B 205.00A 254.50B 215.25 -27.50 242.75 3740 ---- 247.50B 198.50A 247.50B 208.75 -27.25 236.00 3750 ---- 240.50B 192.25A 240.50B 202.50 -26.75 229.25 143 3760 ---- 233.75B 186.25A 233.75B 196.25 -26.50 222.75 2 2 3770 ---- 227.00B 180.25A 227.00B 190.00 -26.25 216.25 3780 ---- 220.50B 174.25A 220.50B 183.75 -26.00 209.75 1 2 3790 ---- 213.75B 168.25A 213.75B 177.75 -25.50 203.25 275 3800 ---- 207.50B 162.50A 207.50B 171.75 -25.25 197.00 10 116 3810 ---- 201.00B 156.75A 201.00B 166.00 -24.75 190.75 3820 151.00 194.75B 151.00 161.25B 160.25 -24.50 19 184.75 3830 ---- 188.50B 145.75A 188.50B 154.50 -24.25 178.75 3840 ---- 182.25B 140.00A 182.25B 149.00 -23.75 172.75 1 3850 ---- 176.25B 134.75A 176.25B 143.50 -23.25 30 166.75 8 165 3860 ---- 170.25B 129.50A 170.25B 138.00 -23.00 161.00 3870 ---- 164.50B 124.50A 164.50B 132.75 -22.50 1 155.25 19 25 3880 ---- 158.75B 119.50A 158.75B 127.50 -22.25 149.75 3 3890 127.75 153.00B 114.50A 114.50A 122.50 -21.75 42 144.25 19 277 3900 ---- 147.50B 109.75A 147.50B 117.50 -21.50 1 139.00 15 174 3910 ---- 142.00B 105.00A 142.00B 112.50 -21.00 133.50 19 19 3920 ---- 136.50B 100.50A 136.50B 107.75 -20.75 128.50 12 3930 ---- 131.25B 96.00A 131.25B 103.25 -20.00 1 123.25 2 3940 ---- 126.00B 91.75A 126.00B 98.50 -19.75 10 118.25 45 47 3950 ---- 121.00B 87.50A 121.00B 94.25 -19.25 9 113.50 15 31 3960 87.75 116.00B 83.25A 87.00A 89.75 -19.00 5 108.75 3970 81.50 111.00B 79.25A 80.50A 85.75 -18.25 14 104.00 1 8 3980 ---- 106.25B 75.50A 106.25B 81.50 -18.00 99.50 41 94 3990 ---- 101.75B 71.75A 101.75B 77.75 -17.25 95.00 24 124 4000 90.25 97.25B 68.00A 68.00A 73.75 -17.00 111 90.75 59 201 4010 ---- 92.75B 64.75A 92.75B 70.25 -16.25 1 86.50 17 27 4020 81.75 88.50B 61.25A 61.25A 66.50 -16.00 5 82.50 25 27 4030 ---- 84.25B 58.00A 84.25B 63.00 -15.50 78.50 28 30 4040 79.50 80.25B 55.00A 55.00A 59.75 -15.00 15 74.75 11 35 4050 67.00 76.25B 52.00A 52.00A 56.50 -14.50 1459 71.00 9 295 4060 ---- 72.50B 49.00A 72.50B 53.50 -13.75 67.25 27 4070 ---- 68.75B 46.25A 68.75B 50.50 -13.50 64.00 59 4080 ---- 65.25B 43.50A 65.25B 47.75 -12.75 24 60.50 8 10 4090 ---- 61.75B 41.00A 61.75B 45.00 -12.25 57.25 5 14 4100 39.50 58.50B 38.75A 38.75A 42.25 -12.00 6 54.25 130 273 4110 ---- 55.25B 36.25A 55.25B 39.75 -11.50 1 51.25 47 220 4120 35.50 52.25B 34.25A 38.00B 37.50 -10.75 17 48.25 1 90 4130 ---- 49.25B 32.00A 49.25B 35.25 -10.50 45.75 237 4140 ---- 46.50B 30.00A 46.50B 33.00 -10.00 43.00 67 4150 36.50 43.75B 28.25A 28.25A 31.00 -9.50 8 40.50 8 1452 4160 33.75 41.25B 26.50A 35.50B 29.00 -9.00 1 38.00 105 4170 ---- 38.75B 24.75A 38.75B 27.25 -8.50 35.75 1 26 4180 ---- 36.25B 23.25A 36.25B 25.50 -8.25 2 33.75 5 55 4190 ---- 34.00B 21.75A 34.00B 23.75 -8.00 31.75 54 179 4200 30.00 32.00B 20.25A 22.00 22.25 -7.50 39 29.75 26 455 4210 19.25 30.00B 19.00A 19.00A 20.75 -7.00 9 27.75 1 113 4220 17.25 28.00B 17.25 19.75B 19.50 -6.50 11 26.00 40 4230 21.75 26.25B 16.50A 16.50A 18.25 -6.25 112 24.50 3 112 4240 ---- 24.50B 15.50A 24.50B 17.00 -6.00 23.00 163 4250 23.00 23.00 14.50 16.00B 15.75 -5.75 31 21.50 13 43 4260 ---- 21.25B 13.50A 21.25B 14.75 -5.25 1 20.00 1 132 4270 16.50 19.75B 12.50A 12.50A 13.75 -5.00 147 18.75 3 113 4280 12.00 18.50B 11.75A 11.75A 12.75 -4.75 2 17.50 2 94 4290 13.00 17.25B 11.00A 11.00A 12.00 -4.25 2 16.25 1 112 4300 16.00 16.00 10.25 10.25A 11.25 -4.00 11 15.25 78 1312 4310 ---- 15.00B 9.50A 9.50A 10.50 -3.75 14.25 10 49 4320 ---- 14.00B 9.00A 14.00B 9.75 -3.50 13.25 9 145 4330 10.25 13.00B 8.25A 8.25A 9.00 -3.25 1 12.25 10 58 4340 7.75 12.00B 7.75 8.25B 8.50 -3.00 1 11.50 4 124 4350 9.25 11.25B 7.25A 7.25A 7.75 -3.00 10 10.75 79 312 4360 ---- 10.50B 6.75A 10.50B 7.25 -2.75 10.00 128 4370 ---- 9.75B 6.25A 9.75B 6.75 -2.50 9.25 3 75 4380 ---- 9.00B 6.00A 9.00B 6.25 -2.50 8.75 2 82 4390 ---- 8.25B 5.50A 8.25B 6.00 -2.00 1 8.00 2 57 4400 7.50 7.75B 5.25A 5.75B 5.50 -2.00 18 7.50 54 770 4410 5.00 7.25B 4.75A 5.00 5.25 -1.75 1 7.00 8 38 4420 ---- 6.75B 4.45A 6.75B 4.80 -1.70 6.50 7 132 4430 ---- 6.25B 4.15A 6.25B 4.45 -1.55 6.00 66 4440 ---- ---- 3.90A 3.90A 4.15 -1.60 5.75 273 4450 4.30 4.30 3.65A 3.65A 3.90 -1.35 1 5.25 10 179 4460 ---- 5.00B 3.40A 5.00B 3.65 -1.30 4.95 154 327 4470 ---- 4.70B 3.20A 4.70B 3.40 -1.25 4.65 1 193 4480 ---- ---- 3.00A 3.00A 3.15 -1.20 4.35 2 211 4490 ---- ---- 2.80A 2.80A 2.95 -1.10 4.05 2 250 4500 4.00 4.00 2.55 2.75B 2.75 -1.05 8 3.80 32 385 4510 ---- ---- 2.45A 2.45A 2.60 -.95 3.55 2 20 4520 ---- ---- 2.30A 2.30A 2.45 -.85 3.30 3 254 4530 ---- ---- 2.20A 2.20A 2.30 -.80 1 3.10 47 4550 2.30 2.30 1.95A 2.05B 2.00 -.70 217 2.70 2 284 4600 ---- ---- 1.45A 1.45A 1.50 -.50 9 2.00 16 680 4650 1.10 1.10 1.10 1.10 1.10 -.35 1 1.45 12 546 4700 .90 .90 .85A .90 .85 -.25 3 1.10 10 188 4750 ---- ---- .65A .65A .65 -.20 .85 50 67 4800 ---- ---- .55A .55A .50 -.15 .65 25 419 4900 ---- ---- .40A .40A .35 -.10 .45 25 399 5000 ---- ---- ---- ---- .25 -.05 .30 54 5100 ---- ---- ---- ---- .15 -.05 .20 7 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- ---- ---- ---- .10 UNCH .10 5400 ---- ---- ---- ---- .10 UNCH .10 2 14 800 ---- 3068.00B ---- 3068.00B 3017.00 -32.25 3049.25 183 900 ---- 2968.75B ---- 2968.75B 2918.00 -32.00 2950.00 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3777.25B ---- 3777.25B 3727.75 -32.50 3760.25 500 1000 ---- 2889.75B ---- 2889.75B 2840.25 -32.75 2873.00 1100 ---- 2791.00B ---- 2791.00B 2741.75 -32.50 2774.25 1200 ---- 2692.75B ---- 2692.75B 2643.00 -32.75 2675.75 1300 ---- 2594.00B ---- 2594.00B 2544.50 -32.75 2577.25 1400 ---- 2495.50B ---- 2495.50B 2446.00 -32.75 2478.75 1500 ---- 2395.50B ---- 2395.00B 2347.50 -32.75 2380.25 1600 ---- 2298.50B ---- 2298.50B 2249.00 -33.00 2282.00 1700 ---- 2199.50B ---- 2199.50B 2150.50 -33.00 2183.50 1800 ---- 2102.00B ---- 2102.00B 2052.25 -33.00 2085.25 1900 ---- 2002.75B ---- 2002.75B 1953.75 -33.25 1987.00 2000 ---- 1904.25B ---- 1904.25B 1855.50 -33.25 1888.75 503 2100 ---- 1807.25B ---- 1805.00B 1757.50 -33.25 1790.75 500 2200 ---- 1707.75B ---- 1707.75B 1659.25 -33.50 1692.75 2250 ---- 1658.75B ---- 1658.75B 1610.25 -33.50 1643.75 2300 ---- 1609.75B ---- 1609.75B 1561.25 -33.50 1594.75 2350 ---- 1561.25B ---- 1561.25B 1512.25 -33.50 1545.75 2400 ---- 1512.25B ---- 1512.25B 1463.25 -33.75 1497.00 2450 ---- 1463.25B ---- 1463.25B 1414.25 -33.75 1448.00 2500 ---- 1414.50B ---- 1414.50B 1365.50 -33.75 1399.25 2550 ---- 1365.75B ---- 1365.75B 1316.50 -34.00 1350.50 2600 ---- 1316.75B ---- 1316.75B 1267.75 -34.00 1301.75 2650 ---- 1268.25B ---- 1268.25B 1219.25 -34.00 1253.25 2700 ---- 1219.75B ---- 1219.75B 1170.50 -34.25 1204.75 2750 ---- 1171.25B ---- 1171.25B 1122.00 -34.25 1156.25 2800 ---- 1122.75B ---- 1122.75B 1073.75 -34.25 1108.00 2850 ---- 1074.50B ---- 1074.50B 1025.50 -34.25 1059.75 2900 ---- 1026.50B ---- 1026.50B 977.50 -34.25 1011.75 2950 ---- 978.75B ---- 978.75B 929.50 -34.50 964.00 3000 ---- 930.75B ---- 930.75B 882.00 -34.50 916.50 500 3050 ---- 883.50B ---- 883.50B 834.75 -34.50 869.25 14 3100 ---- 836.25B ---- 836.25B 787.75 -34.50 822.25 1 3130 ---- ---- ---- 795.25A 759.75 UNCH ---- 3140 ---- ---- ---- 786.25A 750.50 UNCH ---- 3150 ---- 789.75B ---- 789.75B 741.25 -34.50 775.75 21 3160 ---- ---- ---- 767.50A 732.00 UNCH ---- 3170 ---- 771.25B 739.25A 771.25B 723.00 -34.25 757.25 3180 ---- 762.00B 729.25A 762.00B 713.75 -34.50 748.25 3190 ---- 752.75B 719.50A 752.75B 704.50 -34.50 739.00 3200 737.75 743.75B 709.75A 709.75A 695.50 -34.25 1 729.75 33 3210 ---- 735.25B 700.00A 735.25B 686.50 -34.25 720.75 3220 ---- 725.25B 690.25A 725.25B 677.25 -34.50 711.75 3230 ---- 716.50B 680.50A 716.00B 668.25 -34.25 702.50 3240 ---- 707.25B 670.75A 707.25B 659.25 -34.25 693.50 3250 ---- 699.25B 661.25A 699.25B 650.50 -34.00 684.50 23 3260 ---- 689.75B 651.50A 687.75B 641.50 -34.00 675.50 3270 ---- 680.25B 642.00A 680.25B 632.50 -34.25 666.75 3280 ---- 672.00B 632.75A 672.00B 623.75 -34.00 657.75 3290 ---- 663.25B 623.25A 663.25B 615.00 -34.00 649.00 3300 ---- 654.50B 614.00A 654.50B 606.25 -33.75 640.00 14 3310 ---- 645.50B 604.75A 644.25B 597.50 -33.75 631.25 3320 ---- 636.75B 595.50A 636.75B 588.75 -33.75 622.50 3330 ---- 628.00B 586.25A 628.00B 580.00 -33.75 613.75 3340 ---- 617.75B 577.25A 617.50B 571.50 -33.50 605.00 3350 ---- 610.25B 568.25A 610.25B 562.75 -33.75 596.50 48 3360 ---- 600.25B 559.00A 600.25B 554.25 -33.50 587.75 3370 ---- 591.50B 550.00A 591.50B 545.75 -33.50 579.25 3380 ---- 583.00B 541.25A 582.75B 537.25 -33.50 570.75 3390 ---- 575.75B 532.50A 575.75B 529.00 -33.25 562.25 3400 ---- 567.25B 523.75A 567.25B 520.50 -33.25 553.75 48 3410 ---- 558.50B 515.00A 558.50B 512.25 -33.00 545.25 3420 ---- 549.50B 506.50A 548.75B 504.00 -33.00 537.00 3430 ---- 541.50B 497.75A 541.50B 495.75 -33.00 528.75 3440 ---- 532.25B 489.25A 532.25B 487.50 -32.75 520.25 3450 ---- 523.75B 465.50A 523.75B 479.50 -32.50 512.00 79 3460 ---- 515.75B 457.50A 515.25B 471.25 -32.75 504.00 3470 ---- 507.50B 449.75A 506.75B 463.25 -32.50 495.75 3480 478.00 499.00B 441.75A 441.75A 455.25 -32.25 18 487.50 3490 474.00 491.00B 434.00A 473.00B 447.25 -32.25 33 479.50 3500 464.50 482.75B 426.25A 426.25A 439.50 -32.00 4 471.50 3 468 3510 453.00 477.50B 418.50A 418.50A 431.50 -32.00 2 463.50 15 15 3520 449.25 469.50B 410.75A 456.00B 423.75 -31.75 14 455.50 1 1 3530 441.75 461.50B 403.00A 405.25A 416.00 -31.75 30 447.75 2 2 3540 434.00 453.50B 395.50A 395.50A 408.25 -31.50 17 439.75 1 1 3550 422.50 445.75B 388.00A 388.00A 400.75 -31.25 1 432.00 16 112 3560 ---- 437.75B 380.50A 437.75B 393.25 -31.00 424.25 1 1 3570 ---- 430.00B 373.00A 430.00B 385.50 -31.00 416.50 3580 ---- 422.25B 365.75A 422.25B 378.25 -30.75 409.00 1 3590 367.00 414.50B 358.50A 365.75A 370.75 -30.75 1 401.50 2 13 3600 383.50 407.00B 351.25A 391.50B 363.50 -30.25 2 393.75 15 593 3610 ---- 399.25B 344.00A 399.25B 356.00 -30.25 386.25 1 3620 ---- 391.75B 337.00A 391.75B 348.75 -30.25 379.00 14 15 3630 ---- 384.25B 329.75A 384.25B 341.75 -29.75 10 371.50 1 3640 ---- 376.75B 322.75A 376.75B 334.50 -29.75 364.25 19 3650 ---- 369.50B 315.75A 369.50B 327.50 -29.50 10 357.00 1 116 3660 ---- 362.25B 309.00A 362.25B 320.50 -29.25 349.75 1 6 3670 ---- 354.75B 302.00A 354.75B 313.50 -29.00 342.50 1 11 3680 ---- 347.75B 295.25A 347.75B 306.50 -29.00 335.50 16 14 3690 ---- 340.50B 288.50A 340.50B 299.75 -28.75 328.50 5 8 3700 ---- 333.25B 282.00A 333.25B 293.00 -28.50 321.50 5 160 3710 ---- 326.25B 275.25A 326.25B 286.25 -28.25 314.50 4 10 3720 ---- 319.25B 268.75A 319.25B 279.50 -28.25 307.75 1 12 3730 ---- 312.25B 262.25A 312.25B 273.00 -27.75 300.75 3 24 3740 ---- 305.25B 255.75A 305.25B 266.50 -27.50 294.00 1 8 3750 ---- 298.50B 249.50A 298.50B 260.00 -27.25 287.25 170 3760 ---- 291.75B 243.25A 291.75B 253.50 -27.25 280.75 2 42 3770 ---- 285.00B 237.00A 285.00B 247.25 -26.75 274.00 1 12 3780 ---- 278.25B 230.75A 278.25B 241.00 -26.50 267.50 13 3790 ---- 271.75B 224.75A 271.75B 234.75 -26.25 261.00 1 7 3800 ---- 265.25B 218.75A 265.25B 228.50 -26.25 254.75 920 3810 ---- 258.75B 212.75A 258.75B 222.50 -25.75 248.25 21 3820 238.50 252.25B 206.75A 206.75A 216.50 -25.50 1 242.00 16 3830 232.25 246.00B 201.00A 201.00A 210.50 -25.25 1 235.75 31 3840 ---- 239.50B 195.25A 239.50B 204.50 -25.25 229.75 1 3850 220.00 233.50B 189.75A 189.75A 198.75 -25.00 1 223.75 276 3860 ---- 227.25B 184.00A 227.25B 193.00 -24.50 217.50 2 3870 ---- 221.00B 178.50A 221.00B 187.25 -24.50 211.75 16 3880 ---- 215.00B 173.25A 215.00B 181.75 -24.00 205.75 1 3890 ---- 209.25B 167.75A 209.25B 176.25 -23.75 200.00 2 3900 ---- 203.25B 162.50A 203.25B 170.75 -23.50 4 194.25 105 541 3910 ---- 197.50B 157.25A 197.50B 165.50 -23.00 188.50 5 3920 ---- 191.75B 152.25A 191.75B 160.25 -22.75 183.00 1 3930 ---- 186.00B 147.00A 186.00B 155.00 -22.50 177.50 3940 ---- 180.50B 142.25A 180.50B 150.00 -22.25 172.25 21 3950 ---- 175.00B 137.25A 175.00B 144.75 -22.00 4 166.75 136 389 3960 ---- 169.50B 132.50A 169.50B 140.00 -21.50 161.50 22 3970 ---- 164.25B 127.75A 164.25B 135.00 -21.50 156.50 21 3980 ---- 159.00B 123.25A 159.00B 130.25 -21.00 151.25 1 3990 ---- 153.75B 118.75A 153.75B 125.75 -20.50 146.25 39 60 4000 119.00 148.75B 114.25A 122.00B 121.25 -20.25 25 141.50 726 4010 132.75 143.75B 110.00A 110.00A 116.75 -19.75 42 136.50 185 186 4020 107.75 138.75B 105.75A 106.75A 112.25 -19.50 7 131.75 1 25 4030 119.75 133.75B 101.75A 108.75B 108.00 -19.25 55 127.25 25 63 4040 ---- 129.00B 97.75A 129.00B 104.00 -18.75 122.75 53 78 4050 110.25 124.50B 93.75A 100.50B 99.75 -18.50 77 118.25 156 643 4060 101.25 120.00B 90.00A 102.75B 95.75 -18.00 1 113.75 25 16 4070 94.50 115.50B 86.25A 86.25A 92.00 -17.50 134 109.50 19 4080 90.00 110.75B 82.75A 92.75B 88.25 -17.00 3 105.25 1 4090 ---- 106.50B 79.25A 106.50B 84.50 -16.75 1 101.25 4100 81.00 102.75B 75.75A 81.50B 81.00 -16.25 3 97.25 615 1490 4110 ---- 98.25B 72.50A 98.25B 77.50 -16.00 3 93.50 2 4120 ---- 94.25B 69.25A 94.25B 74.25 -15.25 89.50 10 61 4130 ---- 90.50B 66.25A 90.50B 71.00 -15.00 86.00 72 4140 ---- 87.00B 63.25A 87.00B 67.75 -14.50 82.25 65 68 4150 69.25 83.25B 60.25A 60.25A 64.75 -14.00 207 78.75 21 526 4160 ---- 79.75B 57.50A 79.75B 61.75 -13.75 75.50 4170 60.75 76.25B 54.75A 61.50B 59.00 -13.25 1 72.25 3 4180 ---- 72.75B 52.00A 72.75B 56.25 -12.75 69.00 116 4190 66.25 69.50B 49.50A 69.50B 53.50 -12.25 13 65.75 13 240 4200 55.00 66.25B 47.25A 47.25A 51.00 -11.75 4 62.75 50 563 4210 ---- 63.25B 44.75A 63.25B 48.50 -11.50 60.00 9 43 4220 ---- 60.25B 42.50A 60.25B 46.00 -11.00 57.00 28 85 4230 43.50 57.50B 40.50A 40.50A 43.75 -10.75 8 54.50 7 4240 42.50 54.75B 38.50A 43.75B 41.50 -10.25 1 51.75 73 4250 48.75 52.25B 36.50A 39.75B 39.50 -9.75 3 49.25 12 505 4260 ---- 49.50B 34.50A 49.50B 37.50 -9.25 46.75 62 61 4270 ---- 47.25B 32.75A 47.25B 35.50 -9.00 44.50 6 4280 ---- 44.75B 31.00A 44.75B 33.75 -8.50 2 42.25 2 12 4290 ---- 42.50B 29.50A 42.50B 31.75 -8.25 40.00 200 4300 ---- 40.50B 27.75A 40.50B 30.25 -7.75 2 38.00 366 655 4310 ---- 38.25B 26.25A 38.25B 28.50 -7.50 36.00 4 29 4320 ---- 36.25B 25.00A 36.25B 27.00 -7.00 34.00 6 4330 ---- 34.25B 23.50A 34.25B 25.50 -6.75 32.25 32 4340 ---- 32.50B 22.25A 32.50B 24.00 -6.50 30.50 56 4350 ---- 30.75B 21.00A 30.75B 22.75 -6.25 1 29.00 8 411 4360 ---- 29.00B 20.00A 29.00B 21.50 -5.75 27.25 2 3 4370 ---- 27.50B 18.75A 27.50B 20.25 -5.50 25.75 1 1 4380 ---- 25.75B 17.75A 25.75B 19.00 -5.25 24.25 47 4390 ---- 24.50B 16.75A 24.50B 18.00 -5.00 23.00 2 3 4400 18.75 23.00B 15.75A 16.75A 17.00 -4.75 10 21.75 48 473 4410 ---- 21.75B 15.00A 21.75B 16.00 -4.50 20.50 1 4 4420 ---- 20.50B 14.00A 20.50B 15.00 -4.25 19.25 4430 ---- 19.25B 13.25A 19.25B 14.25 -4.00 18.25 2 16 4440 16.00 18.25B 12.50A 16.50B 13.25 -3.75 2 17.00 3 4450 16.00 17.25 11.75A 12.50B 12.50 -3.50 21 16.00 22 511 4460 12.75 16.00B 11.00A 11.75A 11.75 -3.50 13 15.25 5 23 4470 11.50 15.00B 10.50A 10.50A 11.25 -3.00 8 14.25 16 4480 12.00 14.25B 9.75A 9.75A 10.50 -3.00 2 13.50 1 63 4490 11.50 13.25B 9.25A 10.25B 10.00 -2.75 5 12.75 1 12 4500 12.00 12.50B 8.75A 9.25A 9.25 -2.75 41 12.00 46 1157 4510 11.25 11.75B 8.25A 8.25A 8.75 -2.50 2 11.25 4 13 4520 9.25 11.00B 7.75A 7.75A 8.25 -2.25 8 10.50 3 3 4530 10.25 10.50B 7.50A 7.50A 7.75 -2.25 13 10.00 5 42 4540 ---- 9.75B 7.00A 9.75B 7.25 -2.00 1 9.25 82 109 4550 ---- 9.25B 6.50A 9.25B 7.00 -1.75 13 8.75 10 258 4560 7.25 8.75B 6.25A 6.25A 6.50 -1.75 3 8.25 9 17 4600 6.25 6.75B 4.75 5.00B 5.25 -1.25 14 6.50 42 453 4650 4.50 5.00B 3.70A 3.80A 3.85 -1.05 65 4.90 106 394 4700 3.85 3.85 2.80 2.90B 2.95 -.80 77 3.75 29 848 4750 2.60 2.60 2.20A 2.20A 2.25 -.60 1 2.85 38 81 4800 2.05 2.05 1.75 1.75 1.75 -.45 73 2.20 4 279 4900 1.20 1.20 1.05 1.10B 1.10 -.25 331 1.35 26 191 5000 ---- ---- .75A .75A .70 -.20 1 .90 60 713 5100 ---- ---- .50A .50A .45 -.15 .60 20 27 5200 ---- ---- ---- ---- .35 -.05 .40 20 46 5300 ---- ---- ---- ---- .25 -.05 .30 2 5400 ---- ---- ---- ---- .15 -.05 .20 800 ---- 3087.00B ---- 3087.00B 3037.50 -32.50 3070.00 40 900 ---- 2988.00B ---- 2988.00B 2938.75 -32.75 2971.50 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2876.75B ---- 2876.25B 2829.75 -32.50 2862.25 1100 ---- 2778.50B ---- 2778.00B 2731.50 -32.50 2764.00 1200 ---- 2680.75B ---- 2680.75B 2633.25 -32.75 2666.00 1300 ---- 2582.75B ---- 2581.75B 2535.25 -32.75 2568.00 20 1400 ---- 2484.50B ---- 2483.75B 2437.25 -32.75 2470.00 9 1500 ---- 2386.50B ---- 2385.75B 2339.25 -32.75 2372.00 5 1600 ---- 2288.75B ---- 2288.75B 2241.25 -33.00 2274.25 9 1700 ---- 2192.00B ---- 2192.00B 2143.25 -33.00 2176.25 1800 ---- 2094.75B ---- 2094.75B 2045.50 -33.00 2078.50 1900 ---- 1997.00B ---- 1997.00B 1947.75 -33.00 1980.75 2000 ---- 1899.25B ---- 1899.25B 1850.00 -33.25 1883.25 13 2100 ---- 1801.75B ---- 1801.75B 1752.50 -33.25 1785.75 2200 ---- 1704.25B ---- 1701.50B 1655.00 -33.25 1688.25 2300 ---- 1605.50B ---- 1603.00B 1557.75 -33.25 1591.00 2350 ---- 1557.00B ---- 1557.00B 1509.00 -33.50 1542.50 2400 ---- 1510.25B ---- 1510.25B 1460.50 -33.50 1494.00 2450 ---- 1461.25B ---- 1461.25B 1412.00 -33.75 1445.75 2500 ---- 1413.00B ---- 1413.00B 1363.75 -33.50 1397.25 2550 ---- 1364.50B ---- 1364.50B 1315.50 -33.50 1349.00 2600 ---- 1316.75B ---- 1316.75B 1267.25 -33.75 1301.00 2650 ---- 1267.00B ---- 1264.50B 1219.00 -34.00 1253.00 2700 ---- 1220.50B ---- 1220.50B 1171.00 -34.00 1205.00 2750 ---- 1172.50B ---- 1172.50B 1123.25 -34.00 1157.25 2800 ---- 1124.75B ---- 1124.75B 1075.50 -34.00 1109.50 2850 ---- 1077.25B ---- 1077.25B 1028.25 -34.00 1062.25 2900 ---- 1029.75B ---- 1029.75B 981.00 -34.00 1015.00 2950 ---- 983.25B ---- 983.25B 934.00 -34.25 968.25 3000 ---- 936.25B ---- 936.25B 887.50 -34.00 921.50 3050 ---- 888.50B ---- 888.00B 841.50 -34.00 875.50 3100 ---- 842.50B 816.75A 842.00B 795.75 -34.00 829.75 3150 ---- 798.50B 767.75A 796.25B 750.75 -33.75 784.50 3200 ---- 754.00B 719.75A 753.00B 706.50 -33.50 740.00 3250 ---- 709.75B 673.25A 708.75B 662.75 -33.25 696.00 16 3300 ---- 666.25B 627.50A 666.25B 620.00 -33.00 653.00 3350 ---- 622.75B 583.50A 622.75B 578.25 -32.50 610.75 3400 ---- 581.25B 523.50A 581.25B 537.25 -32.25 569.50 3450 ---- 543.25B 484.25A 543.25B 497.50 -31.75 529.25 3500 ---- 503.25B 446.00A 503.25B 458.75 -31.25 490.00 3550 ---- 464.50B 408.75A 464.50B 421.25 -30.50 451.75 3600 ---- 427.00B 373.00A 427.00B 384.75 -30.00 414.75 10 3650 ---- 390.50B 338.50A 390.50B 349.75 -29.25 379.00 2 2 3700 ---- 355.25B 305.25A 355.25B 316.00 -28.25 344.25 1 1 3750 ---- 321.25B 273.25A 321.25B 283.50 -27.50 311.00 3800 ---- 288.75B 243.00A 288.75B 252.50 -26.25 278.75 4 3850 ---- 257.25B 214.00A 257.25B 222.75 -25.25 248.00 3900 193.00 227.75B 186.75A 186.75A 194.75 -23.75 1 218.50 212 3950 170.00 199.25B 161.00A 167.25A 168.50 -22.50 124 191.00 59 4000 150.00 172.75B 137.25A 137.25A 144.25 -20.75 100 165.00 35 4050 ---- 147.75B 115.50A 147.75B 121.75 -19.25 141.00 1 20 4100 ---- 125.00B 96.00A 125.00B 101.75 -17.25 119.00 329 4150 104.25 104.25 79.00A 104.25B 83.75 -15.50 9 99.25 178 4200 76.00 86.00B 64.00A 78.75B 68.00 -13.75 30 81.75 13 20 4250 70.00 70.00 51.25A 63.50B 54.50 -11.75 41 66.25 26 149 4300 53.25 56.25B 40.50A 40.50A 43.25 -9.75 246 53.00 7 87 4350 35.25 44.50B 31.75A 35.50B 34.00 -8.00 62 42.00 11 43 4400 ---- 34.75B 24.75A 34.75B 26.50 -6.25 32.75 3 247 4450 ---- 26.75B 19.00A 26.75B 20.25 -5.25 25.50 1 126 4500 ---- 20.50B 14.50A 20.50B 15.50 -4.00 200 19.50 2 229 4550 ---- 15.75B 11.25A 15.75B 11.75 -3.25 15.00 69 4600 ---- 11.75B 8.50A 11.75B 9.00 -2.25 11.25 113 4650 7.00 8.75B 6.50A 6.50A 6.75 -1.75 117 8.50 104 4700 ---- ---- 4.95A 4.95A 5.25 -1.25 6.50 80 4750 ---- ---- 3.85A 3.85A 4.00 -1.00 5.00 1 4800 ---- ---- 3.05A 3.05A 3.10 -.80 3.90 1 133 4900 ---- ---- 1.90A 1.90A 1.90 -.50 2.40 5 8 5000 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 1 4 5100 ---- ---- .85A .85A .85 -.20 1.05 10 5200 ---- ---- .65A .65A .60 -.10 .70 8 11 5300 ---- ---- ---- ---- .40 -.10 .50 5400 ---- ---- ---- ---- .30 -.05 .35 1 800 ---- 3073.25B ---- 3073.25B 3026.00 -32.50 3058.50 900 ---- 2976.25B ---- 2974.00B 2927.75 -32.75 2960.50 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2853.50B 2821.00A 2821.00A 2817.25 -32.50 2849.75 1100 ---- 2756.00B 2723.50A 2723.50A 2719.75 -32.50 2752.25 1200 ---- 2658.50B 2625.50A 2625.50A 2622.00 -32.75 2654.75 1300 ---- 2561.00B 2528.25A 2528.25A 2524.50 -32.75 2557.25 1400 ---- 2463.50B 2430.50A 2430.50A 2427.00 -32.75 2459.75 1500 ---- 2366.25B 2333.25A 2333.25A 2329.50 -32.75 2362.25 1600 ---- 2268.75B 2235.50A 2235.50A 2232.25 -32.75 2265.00 1700 ---- 2171.75B 2138.00A 2138.00A 2135.00 -33.00 2168.00 1800 ---- 2074.50B 2041.25A 2041.25A 2037.75 -33.00 2070.75 1900 ---- 1977.50B 1944.00A 1944.00A 1940.75 -33.00 1973.75 2000 ---- 1880.75B 1847.00A 1847.00A 1843.75 -33.25 1877.00 2100 ---- 1784.00B 1750.25A 1750.25A 1747.00 -33.25 1780.25 2200 ---- 1687.50B 1653.75A 1653.75A 1650.25 -33.75 1684.00 2300 ---- 1591.25B 1557.25A 1557.25A 1554.00 -33.75 1587.75 2350 ---- ---- ---- 1509.25A 1505.75 UNCH ---- 2400 ---- 1495.25B 1461.50A 1461.50A 1457.75 -34.00 1491.75 2450 ---- 1447.25B 1413.25A 1413.25A 1410.00 -33.75 1443.75 2500 ---- 1399.50B 1365.75A 1365.75A 1362.25 -33.75 1396.00 2550 ---- 1352.00B 1317.75A 1317.75A 1314.50 -33.75 1348.25 2600 ---- 1304.50B 1270.25A 1270.25A 1267.00 -33.75 1300.75 2650 ---- 1257.00B 1222.75A 1222.75A 1219.75 -33.75 1253.50 2700 ---- 1209.75B 1175.25A 1175.25A 1172.50 -33.75 1206.25 2750 ---- 1162.75B 1129.50A 1129.50A 1125.50 -33.75 1159.25 2800 ---- 1116.00B 1081.50A 1081.50A 1078.75 -33.75 1112.50 2850 ---- 1069.50B 1036.50A 1036.50A 1032.25 -33.75 1066.00 2900 ---- 1023.25B 990.25A 990.25A 986.25 -33.50 1019.75 2950 ---- 977.50B 943.75A 943.75A 940.50 -33.50 974.00 3000 ---- 932.00B 896.00A 896.00A 895.00 -33.50 928.50 3050 ---- 898.25B 851.00A 898.25B 850.25 -33.50 883.75 3100 ---- 852.50B 807.50A 852.50B 806.00 -33.25 839.25 3150 ---- 809.25B 763.50A 809.25B 762.25 -33.25 795.50 3200 ---- 765.00B 725.75A 765.00B 719.50 -32.75 752.25 3250 ---- 721.50B 687.25A 721.50B 677.25 -32.50 709.75 3300 ---- 680.75B 643.50A 680.75B 635.75 -32.50 668.25 3350 ---- 638.00B 581.75A 638.00B 595.50 -31.75 4 627.25 3400 ---- 601.00B 542.75A 601.00B 555.75 -31.50 587.25 3450 529.00 561.50B 504.50A 504.50A 517.25 -31.00 14 548.25 3500 ---- 523.00B 467.50A 523.00B 479.75 -30.50 510.25 1 3550 ---- 485.25B 431.25A 485.25B 443.25 -29.75 473.00 3600 ---- 448.75B 396.50A 448.75B 407.75 -29.25 437.00 3650 ---- 413.25B 362.75A 413.25B 373.50 -28.25 401.75 3700 ---- 378.75B 330.00A 378.75B 340.25 -27.50 367.75 14 3750 ---- 345.50B 298.75A 345.50B 308.25 -26.75 335.00 3800 ---- 313.50B 268.75A 313.50B 277.75 -25.75 303.50 3850 ---- 282.50B 240.00A 282.50B 248.50 -24.50 273.00 14 3900 ---- 253.00B 212.50A 253.00B 220.75 -23.25 244.00 3950 ---- 224.75B 186.50A 224.75B 194.25 -22.25 216.50 4000 ---- 197.75B 162.00A 197.75B 169.50 -21.00 190.50 4050 ---- 172.50B 139.50A 172.50B 146.50 -19.25 84 165.75 4100 ---- 149.00B 118.75A 149.00B 125.00 -18.00 143.00 1 4150 ---- 127.00B 100.00A 127.00B 105.75 -16.00 1 121.75 2 2 4200 ---- 107.25B 83.25A 107.25B 88.25 -14.50 102.75 4250 ---- 89.50B 68.50A 89.50B 72.75 -12.75 85.50 3 4300 ---- 73.75B 55.75A 73.75B 59.25 -11.25 70.50 2 4350 ---- 60.25B 45.00A 60.25B 47.75 -9.50 57.25 1 1 4400 ---- 48.50B 36.00A 48.50B 38.25 -8.00 46.25 33 4450 ---- 38.75B 28.50A 38.75B 30.25 -6.75 4 37.00 1 53 4500 ---- 30.75B 22.50A 30.75B 24.00 -5.25 29.25 87 170 4550 ---- 24.25B 17.75A 24.25B 18.75 -4.25 23.00 4 68 4600 ---- 19.00B 14.00A 19.00B 14.75 -3.25 18.00 49 4650 ---- 14.75B 11.00A 14.75B 11.50 -2.50 14.00 2 4700 ---- 11.25B 8.50A 11.25B 9.00 -2.00 22 11.00 154 155 4750 ---- 8.75B 6.75A 8.75B 7.00 -1.50 42 8.50 4800 5.50 5.50 5.50 5.50 5.50 -1.25 5 6.75 4900 3.50 3.50 3.35A 3.35A 3.40 -.80 10 4.20 4 3 5000 ---- ---- 2.20A 2.20A 2.20 -.50 2.70 1 5100 ---- ---- 1.50A 1.50A 1.45 -.35 1.80 5200 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 7 5300 ---- ---- .75A .75A .75 -.15 .90 6 5400 ---- ---- .60A .60A .55 -.10 .65 800 ---- 3049.00B 3016.25A 3016.25A 3012.50 -32.50 3045.00 900 ---- 2951.25B 2918.75A 2918.75A 2915.00 -32.50 2947.50 EW JUN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2881.25B ---- 2881.25B 2839.50 -32.50 2872.00 1100 ---- 2784.00B ---- 2784.00B 2742.25 -32.50 2774.75 1200 ---- 2687.00B ---- 2687.00B 2645.25 -32.50 2677.75 3 1300 ---- 2590.00B ---- 2590.00B 2548.00 -32.75 2580.75 1400 ---- 2493.00B ---- 2493.00B 2451.00 -33.00 2484.00 1500 ---- 2396.25B ---- 2396.25B 2354.25 -32.75 2387.00 1600 ---- 2298.50B ---- 2296.25B 2257.50 -32.75 2290.25 1700 ---- 2203.00B ---- 2203.00B 2160.75 -33.00 2193.75 1800 ---- 2105.50B ---- 2103.25B 2064.25 -33.00 2097.25 1900 ---- 2009.25B ---- 2006.75B 1967.75 -33.25 2001.00 2000 ---- 1913.00B ---- 1910.75B 1871.50 -33.25 1904.75 2100 ---- 1818.25B ---- 1818.25B 1775.50 -33.50 1809.00 2200 ---- 1721.50B ---- 1719.00B 1679.75 -33.50 1713.25 2300 ---- 1626.00B ---- 1623.50B 1584.25 -33.50 1617.75 2400 ---- 1532.25B ---- 1532.25B 1489.00 -33.75 1522.75 2450 ---- 1483.50B ---- 1481.25B 1441.75 -33.75 1475.50 2500 ---- 1436.25B ---- 1434.00B 1394.50 -33.75 1428.25 2550 ---- 1389.25B ---- 1386.75B 1347.25 -33.75 1381.00 2600 ---- 1342.25B ---- 1337.50B 1300.25 -33.75 1334.00 2650 ---- 1295.50B ---- 1293.00B 1253.50 -33.75 1287.25 2700 ---- 1249.75B ---- 1249.75B 1207.00 -33.75 1240.75 2750 ---- 1203.50B ---- 1203.50B 1160.75 -33.75 1194.50 2800 ---- 1157.25B ---- 1157.25B 1114.75 -33.75 1148.50 2850 ---- 1111.75B ---- 1111.75B 1069.00 -33.75 1102.75 2900 ---- 1066.00B ---- 1066.00B 1023.50 -33.75 1057.25 2950 ---- 1020.75B ---- 1020.75B 978.75 -33.50 1012.25 3000 ---- 976.00B ---- 976.00B 934.00 -33.50 967.50 3050 ---- 931.50B ---- 929.75B 890.00 -33.50 923.50 3100 ---- 888.75B ---- 888.75B 846.50 -33.25 879.75 3150 ---- 845.25B ---- 845.25B 803.75 -33.00 836.75 3200 ---- 802.50B ---- 802.50B 761.50 -32.75 794.25 3250 ---- 759.50B ---- 758.00B 720.25 -32.25 752.50 3300 ---- 718.00B 665.00A 716.25B 679.50 -32.00 1 711.50 3350 ---- 684.50B 625.25A 684.50B 639.75 -31.50 671.25 3400 ---- 644.75B 586.75A 644.75B 600.75 -31.00 631.75 42 3450 ---- 605.75B 549.00A 605.75B 562.50 -30.75 593.25 14 3500 544.00 567.50B 512.25A 545.25B 525.25 -30.25 1 555.50 2 14 3550 ---- 530.25B 476.25A 530.25B 489.00 -29.50 518.50 7 7 3600 ---- 494.00B 441.50A 494.00B 453.75 -29.00 482.75 16 17 3650 ---- 458.50B 407.75A 458.50B 419.50 -28.25 447.75 73 73 3700 ---- 424.00B 375.00A 424.00B 386.25 -27.50 413.75 9 79 3750 ---- 390.50B 343.25A 390.50B 354.00 -27.00 381.00 60 3800 ---- 358.25B 312.75A 358.25B 323.00 -26.25 349.25 9 28 3850 ---- 327.00B 283.25A 327.00B 293.00 -25.50 318.50 16 3900 ---- 296.75B 255.00A 296.75B 264.25 -24.50 288.75 3950 ---- 267.75B 228.00A 267.75B 236.50 -23.75 260.25 4000 ---- 239.75B 202.50A 239.75B 210.25 -22.75 233.00 92 4050 ---- 213.75B 178.25A 213.50B 185.50 -21.50 207.00 58 4100 ---- 188.75B 155.50A 188.50B 162.25 -20.00 182.25 111 130 4150 ---- 165.00B 134.50A 165.00B 140.75 -18.50 159.25 1 160 4200 ---- 143.00B 115.25A 143.00B 120.75 -17.25 138.00 54 292 4250 110.50 123.00B 98.00A 98.00A 102.75 -15.50 7 118.25 143 4300 ---- 104.50B 82.25A 104.50B 86.75 -13.75 100.50 164 4350 ---- 87.75B 68.50A 87.75B 72.50 -12.25 84.75 24 4400 62.50 73.50B 56.50A 56.50A 60.00 -11.00 78 71.00 1 12 4450 51.00 60.50B 46.50A 50.25B 49.25 -9.50 118 58.75 36 4500 48.75 49.75B 37.75A 37.75A 40.25 -8.25 77 48.50 189 64 4550 34.00 40.25B 30.50A 30.50A 32.75 -6.75 25 39.50 78 105 4600 27.50 32.75B 24.50A 24.50A 26.25 -6.00 50 32.25 1 122 4650 ---- 26.25B 19.75A 19.75A 21.00 -5.00 26.00 53 4700 ---- ---- 16.00A 16.00A 16.75 -4.25 1 21.00 4750 ---- ---- 12.75A 12.75A 13.50 -3.25 16.75 100 4800 ---- ---- 10.25A 10.25A 10.75 -2.75 13.50 95 4900 ---- ---- 6.75A 6.75A 6.75 -1.75 8.50 2 2 5000 ---- ---- 4.35A 4.35A 4.35 -1.15 5.50 5 5 5100 ---- ---- 2.90A 2.90A 2.90 -.70 3.60 5200 ---- ---- 2.00A 2.00A 2.00 -.40 2.40 208 5300 ---- ---- 1.45A 1.45A 1.45 -.25 1.70 4 5400 ---- ---- 1.10A 1.10A 1.05 -.15 120 1.20 198 26 800 ---- 3075.50B ---- 3075.50B 3033.75 -32.50 3066.25 900 ---- 2978.25B ---- 2978.25B 2936.50 -32.50 2969.00 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2873.25B ---- ---- 2835.75 -32.50 2868.25 1100 ---- 2777.75B ---- ---- 2740.00 -32.50 2772.50 1200 ---- 2682.25B ---- ---- 2644.50 -32.50 2677.00 1300 ---- 2586.75B ---- ---- 2549.00 -32.50 2581.50 1400 ---- 2491.50B ---- ---- 2453.75 -32.50 2486.25 1500 ---- 2396.25B ---- ---- 2358.50 -32.50 2391.00 1600 ---- 2301.25B ---- ---- 2263.25 -33.00 2296.25 1700 ---- 2206.50B ---- ---- 2168.50 -33.00 2201.50 1800 ---- 2111.75B ---- ---- 2073.75 -33.25 2107.00 1900 ---- 2017.50B ---- ---- 1979.50 -33.25 2012.75 2000 ---- 1923.50B ---- ---- 1885.50 -33.25 1918.75 750 2100 ---- 1830.00B ---- ---- 1791.75 -33.25 1825.00 2200 ---- 1736.75B ---- ---- 1698.25 -33.50 1731.75 2300 ---- 1644.00B ---- ---- 1605.50 -33.50 1639.00 2400 ---- 1551.75B ---- ---- 1513.50 -33.25 1546.75 2450 ---- 1505.75B ---- ---- 1467.75 -33.25 1501.00 2500 ---- 1460.25B ---- ---- 1422.00 -33.50 1455.50 2550 ---- 1414.75B ---- ---- 1376.75 -33.25 1410.00 2600 ---- 1369.50B ---- ---- 1331.50 -33.50 1365.00 2650 ---- 1324.50B ---- ---- 1286.75 -33.25 1320.00 2700 ---- 1280.00B ---- ---- 1242.25 -33.25 1275.50 2750 ---- 1235.50B ---- ---- 1198.00 -33.00 1231.00 2800 ---- 1191.50B ---- ---- 1154.00 -33.25 1187.25 2850 ---- 1148.25B ---- ---- 1110.50 -33.00 1143.50 2900 ---- 1105.00B ---- ---- 1067.50 -32.75 1100.25 2950 ---- 1062.00B ---- ---- 1024.75 -32.75 1057.50 3000 ---- 1019.50B ---- ---- 982.50 -32.75 1015.25 3050 ---- 977.50B ---- ---- 941.00 -32.25 973.25 3100 ---- 936.00B ---- ---- 900.00 -32.00 932.00 3150 ---- 895.25B ---- ---- 859.50 -31.50 891.00 3200 ---- 855.00B 806.00A 806.00A 819.75 -31.00 850.75 3250 ---- 824.75B 767.00A 824.75B 780.50 -30.50 811.00 3300 ---- 785.50B 728.50A 785.50B 742.00 -30.00 772.00 3350 ---- 747.00B 691.00A 747.00B 704.25 -29.25 733.50 3400 ---- 709.00B 654.25A 709.00B 667.25 -28.50 695.75 14 3450 ---- 671.75B 618.00A 671.75B 631.00 -27.75 658.75 14 3500 ---- 635.25B 582.75A 635.25B 595.25 -27.25 622.50 3550 ---- 599.50B 548.25A 599.50B 560.50 -26.50 587.00 14 3600 ---- 564.50B 514.25A 564.50B 526.50 -25.75 552.25 5 19 3650 ---- 530.00B 481.25A 530.00B 493.00 -25.25 518.25 3700 ---- 496.50B 449.25A 496.50B 460.50 -24.75 485.25 14 3750 ---- 463.75B 418.00A 463.75B 428.75 -24.25 453.00 3800 ---- 432.00B 387.50A 432.00B 397.75 -23.75 421.50 3850 ---- 401.00B 357.75A 401.00B 367.50 -23.50 391.00 3900 ---- 370.75B 329.25A 370.75B 338.25 -23.25 361.50 3950 ---- 341.50B 301.75A 341.50B 310.00 -22.75 332.75 4000 ---- 313.25B 275.25A 313.25B 283.00 -22.25 305.25 4050 ---- 286.00B 249.75A 286.00B 257.00 -21.50 278.50 4100 ---- 260.00B 225.50A 260.00B 232.25 -20.50 252.75 19 4150 ---- 235.00B 202.50A 235.00B 208.50 -20.00 228.50 19 4200 ---- 211.25B 180.75A 211.25B 186.50 -18.75 205.25 43 4250 ---- 189.00B 160.50A 189.00B 165.50 -17.75 183.25 4300 ---- 167.75B 141.25A 167.75B 146.25 -16.25 162.50 57 4350 ---- 148.25B 123.75A 148.25B 128.25 -15.25 143.50 42 4400 ---- 130.00B 107.75A 130.00B 111.75 -14.00 125.75 4450 ---- 113.25B 93.25A 113.25B 96.75 -12.75 109.50 25 2 4500 ---- 98.00B 80.25A 98.00B 83.25 -11.50 94.75 50 24 4550 ---- 84.50B 68.50A 84.50B 71.25 -10.50 81.75 4 4600 ---- 72.25B 58.25A 72.25B 60.50 -9.50 70.00 45 45 4650 ---- 61.50B 49.50A 61.50B 51.25 -8.25 59.50 4700 ---- 52.25B 41.75A 52.25B 43.25 -7.25 50.50 902 4750 ---- 44.00B 35.25A 44.00B 36.25 -6.50 42.75 4800 ---- 37.25B 29.75A 37.25B 30.50 -5.50 36.00 901 4850 ---- 31.25B 25.00A 31.25B 25.75 -4.75 30.50 4900 ---- 26.25B 21.25A 26.25B 21.50 -4.25 25.75 5000 18.00 18.50B 15.00A 15.00A 15.25 -3.00 15 18.25 33 939 5100 ---- ---- 11.00A 11.00A 11.00 -2.25 13.25 5200 ---- ---- 8.00A 8.00A 8.00 -1.50 9.50 110 5300 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 5400 ---- ---- 4.40A 4.40A 4.25 -.75 5.00 800 ---- 3064.75B ---- ---- 3027.00 -32.50 3059.50 900 ---- 2969.00B ---- ---- 2931.25 -32.50 2963.75 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2835.00 -31.50 2866.50 1100 ---- ---- ---- ---- 2740.75 -31.50 2772.25 1200 ---- ---- ---- ---- 2646.50 -31.75 2678.25 1300 ---- ---- ---- ---- 2552.50 -31.75 2584.25 1400 ---- ---- ---- ---- 2458.50 -31.75 2490.25 1500 ---- ---- ---- ---- 2364.75 -31.75 2396.50 1600 ---- ---- ---- ---- 2271.25 -32.00 2303.25 1700 ---- ---- ---- ---- 2178.00 -32.00 2210.00 1800 ---- ---- ---- ---- 2085.25 -32.25 2117.50 1900 ---- ---- ---- ---- 1993.00 -32.00 2025.00 2000 ---- ---- ---- ---- 1901.00 -32.25 1933.25 2100 ---- ---- ---- ---- 1809.75 -32.00 1841.75 2200 ---- ---- ---- ---- 1718.75 -32.25 1751.00 2300 ---- ---- ---- ---- 1628.75 -32.00 1660.75 2400 ---- ---- ---- ---- 1539.25 -32.25 1571.50 2500 ---- ---- ---- ---- 1450.50 -32.25 1482.75 2600 ---- ---- ---- ---- 1363.00 -32.00 1395.00 2700 ---- ---- ---- ---- 1276.50 -32.00 1308.50 2800 ---- ---- ---- ---- 1191.50 -31.75 1223.25 2900 ---- ---- ---- ---- 1108.00 -31.25 1139.25 3000 ---- ---- ---- ---- 1026.25 -31.00 1057.25 3100 ---- ---- 932.25A 932.25A 946.75 -30.25 977.00 3200 ---- 910.75B 855.25A 910.75B 869.50 -29.50 899.00 28 3300 ---- 834.50B 780.75A 834.50B 794.75 -28.25 823.00 56 3400 ---- 760.50B 708.75A 760.50B 722.75 -27.00 749.75 14 3500 ---- 689.00B 639.50A 689.00B 653.25 -25.75 679.00 124 3600 ---- 620.00B 573.00A 620.00B 586.50 -24.25 610.75 3700 ---- 554.00B 509.25A 554.00B 522.00 -23.00 545.00 14 3800 ---- 490.75B 448.75A 490.75B 460.00 -22.50 482.50 3900 ---- 430.50B 390.25A 430.50B 400.50 -22.50 423.00 4000 ---- 374.00B 336.00A 374.00B 344.25 -22.50 366.75 4100 ---- 320.25B 285.25A 320.25B 292.00 -22.25 314.25 19 4200 ---- 270.50B 238.75A 270.50B 244.25 -21.00 265.25 174 4300 ---- 224.75B 196.50A 224.75B 201.00 -19.75 220.75 125 4400 ---- 183.75B 158.75A 183.75B 163.00 -17.75 180.75 274 4500 ---- 147.50B 126.25A 126.25A 130.00 -15.75 145.75 86 4600 ---- 116.50B 98.50A 116.50B 102.00 -13.25 115.25 1 4700 ---- 90.50B 75.75A 90.50B 78.75 -11.00 89.75 49 4800 ---- 69.25B 57.75A 69.25B 60.00 -9.00 69.00 4900 ---- 52.50B 43.75A 52.50B 45.25 -7.00 52.25 5000 ---- 39.75B 33.25A 39.75B 34.00 -5.25 39.25 2 5100 ---- 30.00B 25.25A 30.00B 25.50 -4.25 29.75 5200 ---- 22.75B 19.25A 22.75B 19.25 -3.25 22.50 5300 ---- ---- 15.00A 15.00A 14.75 -2.50 17.25 5400 ---- ---- 11.50A 11.50A 11.25 -2.00 13.25 5500 ---- ---- 9.25A 9.25A 8.75 -1.50 10.25 1 800 ---- ---- ---- ---- 3023.75 UNCH ---- 900 ---- ---- ---- ---- 2929.50 -31.25 2960.75 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2832.00 -35.25 2867.25 1100 ---- ---- ---- ---- 2739.00 -35.25 2774.25 1200 ---- ---- ---- ---- 2646.00 -35.50 2681.50 1300 ---- ---- ---- ---- 2553.25 -35.50 2588.75 1400 ---- ---- ---- ---- 2460.50 -35.75 2496.25 1500 ---- ---- ---- ---- 2368.50 -35.25 2403.75 1600 ---- ---- ---- ---- 2276.50 -35.50 2312.00 1700 ---- ---- ---- ---- 2185.00 -35.25 2220.25 1800 ---- ---- ---- ---- 2094.00 -35.25 2129.25 1900 ---- ---- ---- ---- 2003.50 -35.00 2038.50 2000 ---- ---- ---- ---- 1913.25 -35.25 1948.50 2100 ---- ---- ---- ---- 1823.50 -35.50 1859.00 2200 ---- ---- ---- ---- 1734.50 -35.75 1770.25 2300 ---- ---- ---- ---- 1646.25 -35.75 1682.00 2400 ---- ---- ---- ---- 1558.75 -36.00 1594.75 2500 ---- ---- ---- ---- 1472.25 -36.25 1508.50 2600 ---- ---- ---- ---- 1386.75 -36.50 1423.25 2700 ---- ---- ---- ---- 1303.00 -36.00 1339.00 2800 ---- ---- ---- ---- 1220.50 -35.75 1256.25 2900 ---- ---- ---- ---- 1139.75 -35.00 1174.75 3000 ---- ---- 1051.00A 1051.00A 1061.00 -34.00 1095.00 3100 ---- 1027.50B 974.25A 1027.50B 984.00 -33.25 1017.25 3200 ---- 951.25B 899.50A 951.25B 909.00 -32.25 941.25 3300 ---- 877.25B 827.25A 877.25B 836.25 -31.25 867.50 3400 ---- 805.25B 757.00A 805.25B 765.75 -30.00 795.75 3500 ---- 735.75B 689.50A 735.75B 697.75 -29.00 726.75 3600 ---- 668.50B 624.25A 668.50B 632.25 -27.75 660.00 3700 ---- 603.50B 561.75A 603.50B 569.25 -26.75 596.00 18 3800 ---- 541.50B 501.75A 541.50B 509.00 -25.75 534.75 23 3900 ---- 482.00B 444.75A 482.00B 451.50 -24.75 476.25 4000 ---- 427.25B 389.00A 427.25B 397.00 -23.50 420.50 4100 ---- 373.50B 337.75A 373.50B 345.50 -22.00 367.50 4200 ---- 323.00B 290.25A 323.00B 297.00 -21.00 318.00 4300 ---- 276.25B 246.00A 276.25B 252.25 -19.50 271.75 1 4400 ---- 233.00B 206.00A 233.00B 211.50 -18.25 229.75 4500 ---- 194.25B 170.00A 194.25B 175.00 -16.50 191.50 4600 ---- 159.75B 138.50A 159.75B 142.75 -15.25 158.00 4700 ---- 129.75B 111.75A 129.75B 115.25 -13.50 128.75 4800 ---- 104.25B 89.00A 104.25B 92.00 -11.75 103.75 4900 ---- ---- 70.75A 70.75A 73.00 -10.00 83.00 5000 ---- ---- 56.00A 56.00A 57.50 -8.25 65.75 5100 ---- ---- 44.25A 44.25A 45.00 -7.00 52.00 5200 ---- ---- 35.00A 35.00A 35.50 -5.50 41.00 5300 ---- ---- 27.75A 27.75A 28.25 -4.25 32.50 5400 22.25 22.25 22.25 22.25 22.50 -3.00 10 25.50 5500 ---- ---- 18.00A 18.00A 18.00 -2.25 20.25 800 ---- ---- ---- ---- 3018.25 UNCH ---- 900 ---- ---- ---- ---- 2925.25 -35.00 2960.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42053 55540 243708 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 400 2546 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB UNCH CAB 213 1300 ---- ---- ---- ---- CAB UNCH CAB 476 1400 ---- ---- ---- ---- CAB UNCH CAB 1241 1500 ---- ---- ---- ---- CAB UNCH CAB 1537 1600 ---- ---- ---- ---- CAB UNCH CAB 1897 1700 ---- ---- ---- ---- CAB UNCH CAB 735 1800 ---- ---- ---- ---- CAB UNCH CAB 1326 1900 ---- ---- ---- ---- CAB UNCH CAB 639 2000 ---- ---- ---- ---- CAB UNCH CAB 2703 2100 ---- ---- ---- ---- CAB UNCH CAB 401 2528 2150 ---- ---- ---- ---- CAB UNCH CAB 733 2200 ---- ---- ---- ---- CAB UNCH CAB 723 2250 ---- ---- ---- ---- CAB UNCH CAB 4647 2300 ---- ---- ---- ---- CAB -.05 .05 30 1027 2350 ---- ---- ---- ---- CAB -.05 .05 415 2400 ---- ---- ---- ---- CAB -.05 .05 546 1442 2450 ---- ---- ---- ---- CAB -.05 .05 6 1913 2500 ---- ---- ---- ---- CAB -.05 .05 18 1966 2550 .05 .05 .05 .05 .05 UNCH 1 .05 201 988 2600 ---- ---- ---- ---- .05 -.05 .10 1205 2650 ---- ---- ---- ---- .05 -.05 .10 50 1375 2700 ---- ---- ---- ---- .05 -.05 .10 50 1362 2750 .10 .10 .10 .10 .10 -.05 1 .15 3 465 2800 .15 .15 .10 .10 .10 -.05 111 .15 3 2890 2825 ---- ---- .15A .15A .10 -.10 .20 2850 .20 .20 .15A .15A .15 -.05 6 .20 5 1883 2880 ---- ---- .15A .15A .15 -.05 .20 1346 2890 ---- ---- .15A .15A .15 -.10 .25 1111 2900 ---- ---- .15A .15A .15 -.10 .25 16 2101 2910 ---- ---- .15A .15A .15 -.10 .25 1 1515 2920 ---- ---- .15A .15A .20 -.05 .25 17 181 2930 ---- ---- .15A .15A .20 -.05 .25 503 2940 ---- ---- .15A .15A .20 -.05 .25 3 1273 2950 ---- ---- .20A .20A .20 -.10 41 .30 51 1673 2960 ---- ---- .20A .20A .20 -.10 .30 5 1637 2970 ---- ---- .20A .20A .20 -.10 .30 5 573 2980 ---- ---- .20A .20A .20 -.10 .30 7 704 2990 ---- ---- .20A .20A .25 -.10 .35 302 3000 .25 .25 .15 .25 .25 -.10 720 .35 1383 6581 3010 .20 .25 .20 .25 .25 -.10 12 .35 918 3020 .20 .25B .20 .25B .25 -.10 1 .35 562 3030 .20 .25B .20 .25B .25 -.15 1 .40 16 241 3040 ---- ---- .25A .25A .30 -.10 .40 384 3050 .35 .35 .25 .25 .30 -.10 86 .40 1066 1395 3060 ---- ---- .25A .25A .30 -.15 .45 354 3070 .35 .35 .25A .35 .35 -.10 1 .45 2 176 3080 .25 .35 .25 .35 .35 -.10 67 .45 504 3090 .35 .35 .25 .35B .35 -.15 7 .50 1254 3100 .30 .35 .30 .35 .35 -.15 8 .50 468 4800 3110 ---- ---- .30A .30A .40 -.15 .55 225 3120 ---- ---- .30A .30A .40 -.15 .55 142 3130 .40 .40 .30A .40 .45 -.10 45 .55 197 3140 ---- ---- .35A .35A .45 -.15 .60 153 376 3150 .50 .50 .35A .35A .45 -.15 5 .60 131 1571 3160 .45 .45 .35A .45 .50 -.15 43 .65 10 332 3170 ---- ---- .40A .40A .50 -.15 .65 59 2550 3180 .45 .50 .40 .50 .50 -.20 23 .70 54 1642 3190 ---- ---- .40A .40A .55 -.15 .70 1532 3200 .35 .55 .35 .55 .55 -.15 1637 .70 351 5944 3210 ---- ---- .45A .45A .55 -.20 .75 464 1762 3220 .50 .55B .45A .55B .60 -.15 40 .75 20 1273 3230 ---- ---- .45A .45A .60 -.20 1 .80 18736 3240 .50 .50 .50 .60B .65 -.15 7 .80 2 675 3250 .60 .70 .50A .60 .65 -.20 150 .85 1039 5254 3260 ---- ---- .55A .55A .70 -.20 .90 303 1409 3270 .70 .70 .55A .70 .70 -.20 16 .90 33 262 3280 ---- ---- .55A .55A .75 -.20 .95 869 3290 ---- ---- .60A .60A .75 -.20 .95 192 792 3300 .60 .80 .60 .80 .80 -.20 1650 1.00 2924 6189 3310 .85 .85 .65A .80A .80 -.25 1 1.05 105 878 3320 .65 .90B .65 .85 .85 -.25 58 1.10 132 495 3330 .90 .95B .70A .70A .90 -.20 1 1.10 128 601 3340 .85 .95B .70A .95B .90 -.25 4 1.15 97 638 3350 .85 1.00 .70 .95A .95 -.25 80 1.20 973 5889 3360 1.00 1.00 .80A 1.00 1.00 -.25 53 1.25 40 728 3370 .90 1.10B .80A .80A 1.05 -.25 51 1.30 44 944 3380 1.05 1.15 .85A 1.10 1.10 -.25 430 1.35 1 1151 3390 .90 1.25B .90 1.25B 1.15 -.25 35 1.40 139 673 3400 1.30 1.30 .95A 1.25 1.20 -.30 171 1.50 980 8178 3410 1.25 1.35B .95A 1.35B 1.25 -.30 1517 1.55 209 353 3420 1.40 1.45B .95 1.30B 1.30 -.30 246 1.60 1190 1822 3430 1.40 1.50B 1.05A 1.05A 1.35 -.35 12 1.70 94 444 3440 1.55 1.60B 1.10A 1.35A 1.40 -.35 60 1.75 179 2057 3450 1.40 1.65B 1.10 1.45A 1.50 -.30 3011 1.80 2096 4997 3460 1.60 1.75B 1.20A 1.50A 1.55 -.35 864 1.90 42 925 3470 1.40 1.85B 1.25A 1.55A 1.60 -.40 64 2.00 53 875 3480 1.65 2.00 1.30A 1.70B 1.70 -.35 70 2.05 80 1524 3490 1.50 2.10 1.40 1.85 1.80 -.35 43 2.15 45 1605 3495 1.75 2.15B 1.75 2.15B 1.85 UNCH 9 ---- 3500 2.00 2.25 1.45 1.95B 1.85 -.40 1299 2.25 2678 6492 3505 1.60 2.25B 1.50A 2.25B 1.95 UNCH 145 ---- 3510 1.80 2.35B 1.55A 1.90A 2.00 -.40 51 2.40 66 1000 3515 1.80 2.45B 1.60A 1.60A 2.05 UNCH 7 ---- 3520 2.25 2.55B 1.65 2.05A 2.10 -.40 170 2.50 340 1862 3525 1.85 2.60B 1.70A 1.70A 2.15 UNCH 7 ---- 3530 2.25 2.70B 1.75 2.15A 2.25 -.40 98 2.65 448 1380 3535 ---- ---- ---- 1.80A 2.30 UNCH ---- 3540 2.50 2.90B 1.85A 2.30A 2.40 -.40 166 2.80 499 10159 3545 ---- ---- ---- 1.95A 2.50 UNCH ---- 3550 2.80 3.15B 2.00A 3.15B 2.55 -.45 484 3.00 1560 3065 3555 2.95 3.30 2.95 2.55A 2.65 UNCH 111 ---- 3560 2.50 3.40 2.15 2.65A 2.75 -.45 70 3.20 83 843 3565 ---- ---- ---- 2.20A 2.85 UNCH ---- 3570 2.60 3.70B 2.30A 2.90A 3.00 -.40 233 3.40 134 1747 3575 3.70 3.70 3.70 3.80B 3.10 UNCH 103 ---- 3580 3.15 4.00B 2.45 3.10A 3.25 -.40 215 3.65 176 883 3585 ---- ---- ---- 2.60A 3.35 UNCH ---- 3590 3.35 4.40B 2.70A 3.40A 3.50 -.45 156 3.95 568 1224 3595 3.05 4.60B 2.80A 2.80A 3.65 UNCH 40 ---- 3600 3.75 4.85 2.95 3.70A 3.85 -.40 5823 4.25 3175 16161 3605 ---- ---- ---- 3.05A 4.00 UNCH ---- 3610 4.20 5.25B 3.20 4.60B 4.20 -.40 692 4.60 46 927 3615 3.35 5.50B 3.35 5.50B 4.40 UNCH 1 ---- 3620 4.25 5.75B 3.50A 5.00B 4.60 -.40 1312 5.00 1244 3372 3625 ---- ---- ---- 3.70A 4.85 UNCH ---- 3630 4.65 6.25B 3.90A 6.25B 5.00 -.50 190 5.50 55 1102 3635 ---- ---- ---- 4.05A 5.25 UNCH 1 ---- 3640 5.50 7.00 4.20 5.50A 5.50 -.50 337 6.00 674 1476 3645 ---- ---- ---- 4.45A 6.00 UNCH ---- 3650 6.00 8.00B 4.70A 7.00 6.25 -.25 2521 6.50 1906 4704 3655 ---- ---- ---- 4.95A 6.50 UNCH ---- 3660 6.00 8.75B 5.25A 7.50B 7.00 UNCH 663 7.00 453 1272 3665 ---- ---- ---- 5.50A 7.25 UNCH ---- 3670 6.50 9.75B 5.75A 6.00A 7.75 UNCH 54 7.75 118 1125 3675 6.25 10.25B 6.25 9.00 8.25 UNCH 1024 8.25 517 1064 3680 8.50 11.00B 6.50A 6.75A 8.50 UNCH 272 8.50 197 2102 3685 8.00 11.50B 8.00 7.00A 9.00 UNCH 18 ---- 3690 8.50 12.25 7.25A 10.50B 9.50 UNCH 252 9.50 883 2811 3695 8.25 13.00B 8.25 13.00B 10.25 UNCH 18 ---- 3700 9.50 13.75B 8.00 11.75B 10.75 +.25 5666 10.50 7862 6463 3705 10.00 14.50B 10.00 11.25A 11.25 UNCH 46 ---- 3710 8.50 15.25 8.50 13.25B 12.00 +.50 128 11.50 1043 1472 3715 11.00 16.00B 11.00 9.25A 12.75 UNCH 21 ---- 3720 11.50 17.00B 9.75A 14.75A 13.50 +.75 1316 12.75 711 1393 3725 11.50 18.00B 11.50 17.50B 14.25 UNCH 201 ---- 3730 13.25 19.00 10.50A 18.25B 15.00 +1.00 325 14.00 437 1792 3735 14.25 20.00B 14.25 15.50A 15.75 UNCH 30 ---- 3740 14.00 21.00 11.75A 20.50B 16.75 +1.25 258 15.50 1050 1408 3745 16.00 22.25B 16.00 17.25A 17.75 UNCH 33 ---- 3750 16.75 23.50B 13.00A 20.50A 18.75 +1.50 2624 17.25 5611 6870 3755 13.75 24.75B 13.75 21.50B 19.75 UNCH 1028 ---- 3760 18.50 26.00B 14.50A 22.75B 20.75 +1.75 379 19.00 537 1746 3765 17.50 27.50 17.50 21.50A 22.00 UNCH 100 ---- 3770 19.25 29.00B 16.00A 25.25B 23.25 +2.25 940 21.00 4651 3381 3775 18.75 30.50B 18.75 26.50B 24.50 UNCH 20 ---- 3780 18.50 32.00B 17.75 25.25A 25.75 +2.75 1164 23.00 997 1976 3785 19.50 33.75B 19.50 33.50B 27.25 UNCH 99 ---- 3790 23.50 35.25B 19.50A 28.00A 28.75 +3.25 384 25.50 456 1507 3795 24.00 37.00B 22.50 29.25A 30.25 UNCH 66 ---- 3800 29.00 39.00B 21.50 33.75 31.75 +3.75 3381 28.00 5478 10647 3805 25.50 41.00B 25.50 39.75B 33.50 UNCH 84 ---- 3810 25.25 43.00B 23.75A 43.00B 35.00 +4.25 101 30.75 1353 1975 3815 32.50 45.00B 31.00 36.00A 37.00 UNCH 54 ---- 3820 32.00 47.00 26.25A 41.75B 38.75 +5.00 1150 33.75 1069 1900 3825 35.75 49.25B 32.50 39.50A 40.75 UNCH 969 ---- 3830 30.75 51.75B 28.75A 46.75B 42.75 +5.75 361 37.00 439 984 3835 36.25 54.00B 33.00 48.00B 44.75 UNCH 222 ---- 3840 38.00 56.50B 31.75A 45.75A 47.00 +6.50 783 40.50 1370 1846 3845 41.00 59.25B 36.75 52.50B 49.25 UNCH 233 ---- 3850 42.50 61.75B 35.00A 56.50B 51.75 +7.75 1664 44.00 2033 3503 3855 39.25 64.50B 39.25 57.25B 54.00 UNCH 243 ---- 3860 44.50 67.50B 38.25A 60.00B 56.75 +8.75 576 48.00 581 1533 3865 49.50 70.25B 46.75 62.75B 59.25 UNCH 304 ---- 3870 48.50 73.25B 42.00A 60.75A 62.00 +9.75 593 52.25 1193 2544 3875 50.50 76.50B 50.50 63.50A 64.75 UNCH 170 ---- 3880 58.00 79.50B 46.00A 66.00A 67.75 +10.75 888 57.00 1993 2073 3885 54.25 82.75B 54.25 76.25B 70.75 UNCH 74 ---- 3890 54.75 86.25B 50.50A 72.00A 73.75 +12.00 636 61.75 1240 1177 3895 64.00 89.50B 64.00 75.25A 77.00 UNCH 25 ---- 3900 63.00 93.00B 55.00A 84.25B 80.25 +13.25 1269 67.00 1546 7490 3905 75.75 96.75B 75.75 81.75A 83.50 UNCH 19 ---- 3910 67.25 100.25B 60.00A 90.75A 87.00 +14.75 8 72.25 84 1330 3915 72.50 104.00B 72.50 102.50B 90.50 UNCH 35 ---- 3920 67.50 107.75B 65.00A 100.50B 94.00 +16.00 639 78.00 557 2082 3925 86.75 111.75B 86.75 104.25B 97.75 UNCH 18 ---- 3930 90.75 115.75B 70.50A 99.50A 101.50 +17.50 7 84.00 63 1036 3935 104.50 119.25B 104.50 112.00B 105.25 UNCH 4 ---- 3940 89.00 123.50B 76.50A 123.25B 109.00 +18.50 28 90.50 64 1751 3945 ---- ---- ---- 79.50A 113.00 UNCH ---- 3950 83.50 131.75B 82.50A 131.75B 117.00 +20.00 108 97.00 558 2057 3955 106.50 136.00B 106.50 94.50A 121.00 UNCH 1 ---- 3960 99.75 140.25B 89.00A 123.25A 125.25 +21.25 43 104.00 28 794 3965 ---- ---- ---- 92.25A 129.25 UNCH ---- 3970 118.75 149.00B 95.75A 105.75A 133.50 +22.25 35 111.25 35 1108 3975 ---- ---- ---- 99.25A 138.00 UNCH ---- 3980 114.00 158.00B 102.75A 157.75B 142.25 +23.50 622 118.75 76 1743 3985 ---- ---- ---- 106.25A 146.75 UNCH ---- 3990 ---- 167.00B 110.00A 110.00A 151.25 +24.75 1 126.50 8 682 3995 ---- ---- ---- 113.75A 155.75 UNCH ---- 4000 127.75 176.00B 117.50A 176.00B 160.25 +25.75 376 134.50 643 1918 4005 ---- ---- ---- 121.50A 164.75 UNCH ---- 4010 165.75 185.50B 125.50A 154.00A 169.25 +26.75 11 142.50 801 4015 ---- ---- ---- 129.75A 173.75 UNCH ---- 4020 141.00 194.75B 134.00A 194.75B 178.50 +27.75 2 150.75 1 1063 4025 185.00 199.50B 138.00A 188.25B 183.25 +28.25 1 155.00 14 694 4030 ---- 204.25B 142.25A 142.25A 187.75 +28.25 4 159.50 3 793 4035 ---- ---- ---- 146.50A 192.50 UNCH ---- 4040 183.50 214.00B 150.75A 181.50A 197.25 +29.25 2 168.00 4 559 4045 ---- ---- ---- 155.00A 202.00 UNCH ---- 4050 169.50 224.00 159.25A 204.75A 206.75 +29.75 26 177.00 35 3268 4055 ---- ---- ---- 163.75A 211.50 UNCH ---- 4060 ---- 233.25B 168.25A 168.25A 216.50 +30.50 1 186.00 398 4065 ---- ---- ---- 172.75A 221.25 UNCH ---- 4070 ---- 243.00B 177.25A 177.25A 226.00 +30.75 195.25 6 339 4075 ---- 247.75B 181.75A 181.75A 231.00 +31.00 200.00 346 4080 193.75 252.75B 186.50A 252.75B 235.75 +31.25 1 204.50 4 938 4090 ---- 262.50B 195.75A 195.75A 245.50 +31.50 214.00 809 4100 ---- 272.25B 205.00A 205.00A 255.25 +31.75 223.50 41 1093 4110 246.75 282.25B 214.50A 244.50A 265.25 +32.25 1 233.00 322 4120 ---- 291.00B 224.00A 224.00A 275.00 +32.25 242.75 1 494 4130 ---- 297.50B 233.75A 233.75A 284.75 +32.50 252.25 22 702 4140 276.25 304.00B 243.50A 274.00A 294.75 +32.75 1 262.00 196 4150 ---- 314.00B 253.25A 253.25A 304.75 +33.00 271.75 12 430 4160 ---- 322.00B 263.00A 263.00A 314.50 +32.75 281.75 111 4170 ---- 334.00B 272.75A 272.75A 324.50 +33.00 291.50 138 4175 ---- 338.75B 277.75A 277.75A 329.50 +33.00 296.50 40 4180 ---- 343.75B 282.75A 282.75A 334.50 +33.00 301.50 230 4190 ---- 353.75B 292.50A 292.50A 344.50 +33.25 311.25 164 4200 ---- 363.75B 315.25A 315.25A 354.25 +33.00 321.25 1508 4210 ---- 373.75B 325.25A 325.25A 364.25 +33.25 331.00 294 4220 ---- 383.50B 335.25A 335.25A 374.25 +33.25 341.00 1 349 4225 ---- 388.25B 340.00A 340.00A 379.25 +33.25 346.00 17 4230 ---- 393.25B 345.00A 345.00A 384.25 +33.25 351.00 67 4240 ---- 403.25B 355.00A 355.00A 394.25 +33.50 360.75 160 4250 ---- 413.25B 365.00A 365.00A 404.25 +33.50 370.75 256 4260 ---- 423.25B 375.00A 375.00A 414.25 +33.50 380.75 24 4270 ---- 433.25B 385.00A 385.00A 424.00 +33.25 390.75 102 4280 ---- 443.25B 394.75A 394.75A 434.00 +33.25 400.75 82 4290 ---- 453.25B 404.75A 404.75A 444.00 +33.50 410.50 27 4300 ---- 463.00B 414.75A 414.75A 454.00 +33.50 420.50 1 199 4310 ---- 473.00B 424.75A 424.75A 464.00 +33.50 430.50 91 4320 475.00 481.00B 434.75A 474.75A 474.00 +33.50 2 440.50 86 4330 ---- 493.00B 444.75A 444.75A 484.00 +33.50 450.50 40 4340 ---- 503.00B 454.75A 454.75A 494.00 +33.50 460.50 18 4350 ---- 511.00B 464.50A 464.50A 503.75 +33.50 470.25 103 4360 ---- 523.00B 474.50A 474.50A 513.75 +33.50 480.25 4370 ---- 533.00B 484.50A 484.50A 523.75 +33.50 490.25 1 4380 ---- 542.75B 494.50A 494.50A 533.75 +33.50 500.25 28 4390 ---- 552.75B 504.50A 504.50A 543.75 +33.50 510.25 4400 ---- 562.75B 514.50A 514.50A 553.75 +33.50 520.25 44 4410 ---- 572.75B 524.50A 524.50A 563.75 +33.50 530.25 7 4420 ---- 582.75B 534.50A 534.50A 573.75 +33.50 540.25 4430 ---- 592.75B 544.25A 544.25A 583.75 +33.75 550.00 15 4440 ---- 602.75B 554.25A 554.25A 593.75 +33.75 560.00 4450 ---- 612.75B 564.25A 564.25A 603.75 +33.75 72 570.00 18 4460 ---- 622.75B 574.25A 574.25A 613.75 +33.75 580.00 14 4470 ---- 632.75B 584.25A 584.25A 623.75 +33.75 590.00 4480 ---- 642.50B 594.25A 594.25A 633.75 +33.75 600.00 22 4490 ---- 652.50B 604.25A 604.25A 643.50 +33.50 610.00 7 4500 ---- 662.50B 614.25A 614.25A 653.50 +33.50 620.00 44 4510 ---- 672.50B 624.25A 624.25A 663.50 +33.50 630.00 1 15 4520 ---- 682.50B 634.25A 634.25A 673.50 +33.50 640.00 10 4530 ---- 692.50B 644.25A 644.25A 683.50 +33.50 650.00 4540 ---- 702.50B 654.00A 654.00A 693.50 +33.75 659.75 14 4550 ---- 712.50B 664.00A 664.00A 703.50 +33.75 669.75 14 4560 ---- 722.50B 674.00A 674.00A 713.50 +33.75 679.75 7 4570 ---- 732.50B 684.00A 684.00A 723.50 +33.75 689.75 7 4580 ---- 742.50B 694.00A 694.00A 733.50 +33.75 699.75 14 4590 ---- 752.25B 704.00A 704.00A 743.50 +33.75 709.75 14 4600 ---- 762.25B 714.00A 714.00A 753.50 +33.75 719.75 2 4610 ---- 772.25B 724.00A 724.00A 763.50 +33.75 729.75 4620 ---- 782.25B 734.00A 734.00A 773.50 +33.75 739.75 2 4630 ---- 792.25B 744.00A 744.00A 783.25 +33.50 749.75 63 4640 ---- 802.25B 754.00A 754.00A 793.25 +33.50 759.75 7 4650 ---- 812.25B 763.75A 763.75A 803.25 +33.50 769.75 35 4660 ---- 822.25B 773.75A 773.75A 813.25 +33.75 779.50 42 4670 ---- 832.25B 783.75A 783.75A 823.25 +33.75 789.50 1 4680 ---- 842.25B 793.75A 793.75A 833.25 +33.75 799.50 4690 ---- 852.25B 803.75A 803.75A 843.25 +33.75 809.50 4700 ---- 862.25B 813.75A 813.75A 853.25 +33.75 819.50 5 4710 ---- 872.00B 823.75A 823.75A 863.25 +33.75 829.50 4720 ---- 882.00B 833.75A 833.75A 873.25 +33.75 839.50 1 4730 ---- 892.00B 843.75A 843.75A 883.25 +33.75 849.50 4740 ---- 902.00B 853.75A 853.75A 893.25 +33.75 859.50 4750 ---- 912.00B 863.75A 863.75A 903.25 +33.75 869.50 1 4760 ---- 922.00B 873.75A 873.75A 913.25 +33.75 879.50 4770 ---- 932.00B 883.75A 883.75A 923.25 +33.75 889.50 4780 ---- 942.00B 893.50A 893.50A 933.25 +33.75 899.50 4800 ---- 962.00B 913.50A 913.50A 953.00 +33.75 919.25 3 4850 ---- 1011.75B 963.50A 963.50A 1003.00 +33.75 969.25 1 4900 ---- 1062.00B 1013.50A 1013.50A 1053.00 +33.75 1019.25 3 4950 ---- 1111.75B 1063.25A 1063.25A 1103.00 +34.00 1069.00 5 5000 ---- 1161.75B 1113.25A 1113.25A 1152.75 +33.75 1119.00 2287 5050 ---- 1211.50B 1163.00A 1163.00A 1202.75 +34.00 1168.75 5100 ---- 1261.25B 1213.00A 1213.00A 1252.75 +34.00 1218.75 5150 ---- 1311.50B 1263.00A 1263.00A 1302.50 +33.75 1268.75 5200 ---- 1361.25B 1312.75A 1312.75A 1352.50 +34.00 1318.50 5300 ---- 1461.25B 1412.75A 1412.75A 1452.50 +34.00 1418.50 3 2 5400 ---- 1560.75B 1512.50A 1512.50A 1552.25 +34.00 1518.25 20 5500 ---- 1660.50B 1612.25A 1612.25A 1652.00 +34.00 1618.00 271 5600 ---- 1760.25B 1712.25A 1712.25A 1752.00 +34.25 1717.75 103 5700 ---- 1860.50B 1812.00A 1812.00A 1851.75 +34.00 1817.75 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 325 1100 ---- ---- ---- ---- CAB UNCH CAB 511 1200 ---- ---- ---- ---- CAB UNCH CAB 1088 1300 ---- ---- ---- ---- CAB -.05 .05 489 1400 ---- ---- ---- ---- .05 UNCH .05 1272 1500 ---- ---- ---- ---- .05 UNCH .05 2244 1600 ---- ---- ---- ---- .05 -.05 2 .10 941 1700 ---- ---- ---- ---- .10 -.05 .15 473 1800 ---- ---- ---- ---- .15 UNCH .15 982 1900 ---- ---- ---- ---- .15 -.05 1 .20 599 1022 2000 ---- ---- .25A .25A .20 -.10 .30 231 2691 2100 ---- ---- .30A .30A .25 -.15 .40 1283 2150 ---- ---- .30A .30A .30 -.15 .45 99 2200 .30 .35 .30 .35 .35 -.15 232 .50 630 676 2250 .35 .35 .35 .35 .40 -.15 4 .55 422 2300 ---- ---- .45A .45A .45 -.15 20 .60 384 1281 2350 ---- ---- .50A .50A .55 -.15 .70 748 2400 .70 .70 .55A .65A .60 -.20 25 .80 44 2003 2450 ---- ---- .65A .65A .70 -.20 2 .90 482 2500 .75 .75 .75 .80B .80 -.20 27 1.00 265 1279 2550 ---- ---- .85A .85A .90 -.20 1 1.10 1 1173 2600 1.10 1.10 1.00A 1.00A 1.05 -.20 9 1.25 24 710 2650 1.10 1.10 1.10 1.20B 1.20 -.25 1 1.45 278 2700 ---- ---- 1.30A 1.30A 1.35 -.25 12 1.60 468 1262 2750 1.70 1.70 1.45A 1.45A 1.55 -.30 55 1.85 9 348 2800 1.65 1.65 1.65 1.85B 1.75 -.35 430 2.10 24 1842 2850 2.15 2.15 1.90A 2.00 2.00 -.35 21 2.35 6 1287 2900 ---- ---- 2.15A 2.15A 2.30 -.35 2.65 122 709 2910 ---- ---- 2.20A 2.20A 2.35 -.40 2.75 1 454 2920 ---- ---- 2.25A 2.25A 2.40 -.40 2.80 590 2930 ---- ---- 2.30A 2.30A 2.45 -.45 2.90 115 2940 ---- ---- 2.35A 2.35A 2.55 -.40 18 2.95 199 2950 ---- ---- 2.45A 2.45A 2.60 -.45 22 3.05 10 966 2960 2.50 2.50 2.50 2.80B 2.65 -.45 2 3.10 262 323 2970 ---- ---- 2.55A 2.55A 2.75 -.45 3.20 221 333 2980 ---- ---- 2.60A 2.60A 2.80 -.45 3.25 202 860 2990 ---- ---- 2.70A 2.70A 2.90 -.45 3.35 93 3000 2.65 3.05 2.65 2.95 2.95 -.50 615 3.45 768 3652 3010 ---- ---- 2.80A 2.80A 3.05 -.50 3.55 169 284 3020 2.95 2.95 2.90A 2.90A 3.10 -.50 52 3.60 187 3030 ---- ---- 2.95A 2.95A 3.20 -.50 3.70 202 167 3040 3.55 3.55 3.05A 3.05A 3.30 -.50 1 3.80 106 112 3050 3.15 3.20 3.10A 3.60B 3.35 -.55 157 3.90 452 477 3060 ---- ---- 3.20A 3.20A 3.45 -.55 4.00 53 203 3070 ---- ---- 3.30A 3.30A 3.55 -.55 4.10 1 34 3080 ---- ---- 3.35A 3.35A 3.65 -.55 4.20 40 64 3090 ---- ---- 3.45A 3.45A 3.75 -.60 4.35 2 221 3100 3.90 4.20 3.50 3.90A 3.85 -.60 34 4.45 34 1643 3110 ---- ---- 3.65A 3.65A 3.95 -.60 4.55 33 612 3120 3.75 3.75 3.75 4.35B 4.10 -.60 2 4.70 230 469 3130 ---- ---- 3.85A 3.85A 4.20 -.60 30 4.80 120 145 3140 ---- ---- 3.95A 3.95A 4.35 -.60 4.95 239 3150 ---- ---- 4.10A 4.10A 4.45 -.55 31 5.00 440 674 3160 4.50 4.95B 4.20A 4.95B 4.60 -.65 10 5.25 10 285 3170 4.25 4.25 4.25 5.00B 4.75 -.75 1 5.50 61 831 3180 5.00 5.25B 4.45A 5.25B 4.90 -.60 487 5.50 215 3190 ---- ---- 4.60A 4.60A 5.00 -.75 5 5.75 5 300 3200 5.50 5.50 4.75A 4.75A 5.25 -.75 439 6.00 63 3489 3210 ---- ---- 4.90A 4.90A 5.50 -.50 6.00 492 3220 ---- ---- 5.25A 5.25A 5.50 -.75 12 6.25 3 564 3230 ---- ---- 5.25A 5.25A 5.75 -.75 14 6.50 2 1293 3240 ---- ---- 5.50A 5.50A 6.00 -.75 9 6.75 303 3250 6.50 6.75B 5.75 6.75B 6.25 -.75 5 7.00 44 734 3260 ---- ---- 6.00A 6.00A 6.50 -.75 4 7.25 1 177 3270 ---- ---- 6.00A 6.00A 6.75 -.75 3 7.50 7 239 3280 7.50 7.50 6.25A 7.00A 7.00 -.75 184 7.75 313 3290 ---- ---- 6.50A 6.50A 7.25 -.75 2 8.00 2 338 3300 7.50 8.25B 6.50 8.00 7.50 -.75 486 8.25 532 2224 3310 7.25 8.50B 7.00A 8.50B 8.00 -.50 13 8.50 187 3320 ---- ---- 7.50A 7.50A 8.25 -.75 9.00 2 174 3330 ---- 9.50B 7.75A 7.75A 8.75 -.50 3 9.25 32 862 3340 ---- ---- 8.00A 8.00A 9.00 -.75 9.75 2 262 3350 9.50 10.25B 8.50 10.25B 9.50 -.50 9 10.00 2 576 3360 ---- 10.75B 8.75A 8.75A 10.00 -.50 10.50 4 275 3370 ---- 11.25B 9.25A 9.25A 10.50 -.50 1 11.00 56 226 3380 9.75 12.00B 9.50A 10.75A 11.00 -.50 47 11.50 29 359 3390 ---- 12.50B 10.00A 10.00A 11.50 -.50 12.00 59 3400 12.75 13.25B 10.50A 13.25B 12.00 -.50 13 12.50 277 2899 3410 ---- 14.00B 11.00A 11.00A 12.75 -.25 2 13.00 1 46 3420 ---- 14.50B 11.50A 11.50A 13.25 -.50 13.75 1 803 3430 ---- 15.50B 12.25A 12.25A 14.00 -.25 14.25 27 182 3440 ---- 16.25B 12.75A 12.75A 14.75 -.25 1 15.00 643 3450 13.50 17.00B 13.25 17.00B 15.50 -.25 14 15.75 43 1222 3460 14.75 18.00B 14.00A 14.25A 16.25 -.25 1 16.50 11 293 3470 ---- 19.00B 14.75A 14.75A 17.25 UNCH 17.25 60 623 3480 16.75 20.00B 15.50A 20.00B 18.00 UNCH 2 18.00 23 338 3490 17.25 21.00B 16.25A 19.00A 19.00 UNCH 11 19.00 11 662 3500 19.00 22.25B 17.25A 20.75B 20.00 +.25 342 19.75 1383 5718 3510 22.50 23.50B 18.25A 21.00A 21.25 +.50 34 20.75 55 249 3520 ---- 24.75B 19.00A 19.00A 22.25 +.50 21.75 63 599 3530 ---- 26.00B 20.25A 20.25A 23.50 +.50 23.00 603 150 3540 ---- 27.50B 21.25A 21.25A 24.75 +.75 24.00 50 195 3550 ---- 29.00B 22.25A 22.25A 26.00 +.75 77 25.25 1865 2223 3560 25.25 30.50B 23.50A 30.50B 27.50 +1.00 3 26.50 37 300 3570 28.25 32.25B 24.50A 28.75A 29.00 +1.00 135 28.00 129 884 3580 33.25 34.00B 25.75A 30.25A 30.50 +1.25 52 29.25 6 229 3590 ---- 35.75B 27.25A 27.25A 32.25 +1.50 75 30.75 95 225 3600 29.75 37.75B 28.50A 35.25A 33.75 +1.50 91 32.25 1029 2489 3610 ---- 39.75B 30.00A 30.00A 35.75 +1.75 34.00 101 319 3620 33.25 41.75B 31.50A 33.50A 37.50 +1.75 4 35.75 115 274 3630 43.50 44.00B 33.25A 43.50B 39.50 +2.00 4 37.50 4 158 3640 36.50 46.25B 34.75A 46.25B 41.50 +2.25 4 39.25 28 286 3650 39.00 48.75 36.50A 43.50A 43.75 +2.50 293 41.25 361 1004 3660 42.75 51.00B 38.50A 51.00B 46.00 +2.75 30 43.25 58 325 3670 40.50 53.50B 40.25A 40.25A 48.25 +3.00 29 45.25 174 268 3680 ---- 56.25B 42.25A 42.25A 50.75 +3.25 1 47.50 91 165 3690 49.50 59.00B 44.50A 48.50A 53.25 +3.50 8 49.75 110 299 3700 50.75 61.75B 46.50A 58.00B 56.00 +3.75 690 52.25 203 3852 3710 56.75 64.75B 49.00A 64.75B 58.75 +4.00 80 54.75 147 246 3720 59.00 67.75B 51.25A 56.00A 61.50 +4.25 24 57.25 46 297 3730 ---- 71.00B 53.75A 53.75A 64.50 +4.50 1 60.00 500 268 3740 65.75 74.25B 56.25A 74.25B 67.75 +5.00 27 62.75 33 412 3750 72.00 77.75B 59.00A 77.75B 71.00 +5.50 16 65.50 692 1541 3760 72.00 81.25B 61.50A 81.25B 74.25 +5.75 20 68.50 90 218 3770 ---- 85.00B 64.50A 64.50A 77.75 +6.25 2 71.50 4 115 3780 74.75 88.75B 67.50A 81.75A 81.25 +6.50 32 74.75 145 189 3790 78.25 92.75B 70.50A 92.75B 85.00 +7.00 9 78.00 154 228 3800 79.50 96.75B 73.50A 91.25A 88.75 +7.25 476 81.50 554 3412 3810 81.25 101.00B 76.75A 80.25A 92.75 +7.75 1 85.00 31 259 3820 ---- 105.25B 80.25A 80.25A 96.75 +8.25 88.50 8 259 3830 90.50 109.75B 83.75A 108.75B 101.00 +8.75 9 92.25 61 217 3840 106.00 114.25B 87.25A 105.75A 105.50 +9.50 15 96.00 1 254 3850 97.00 119.00B 91.00A 108.75A 110.00 +10.00 58 100.00 785 2261 3860 119.50 124.00B 95.00A 124.00B 114.50 +10.25 64 104.25 147 388 3870 111.00 129.00B 99.00A 129.00B 119.25 +11.00 14 108.25 516 516 3880 102.75 134.00B 102.75 134.00B 124.25 +11.50 7 112.75 30 253 3890 116.25 139.25B 107.25A 112.00A 129.25 +12.25 3 117.00 71 313 3900 113.00 144.75B 111.50A 133.00A 134.50 +12.75 345 121.75 83 860 3910 ---- 150.50B 116.00A 116.00A 139.75 +13.25 126.50 5 186 3920 ---- 156.25B 120.75A 120.75A 145.25 +14.00 131.25 64 274 3930 145.00 162.00B 125.50A 162.00B 151.00 +14.75 6 136.25 7 201 3940 ---- 168.25B 130.25A 130.25A 156.75 +15.25 141.50 17 109 3950 151.00 174.50B 135.50A 161.25A 162.75 +16.00 28 146.75 36 444 3960 ---- 180.75B 140.75A 140.75A 169.00 +16.75 8 152.25 56 3970 ---- 187.50B 146.00A 146.00A 175.25 +17.25 158.00 1 74 3980 ---- 194.25B 151.50A 151.50A 181.75 +18.00 8 163.75 15 125 3990 ---- 201.00B 157.25A 157.25A 188.50 +18.75 169.75 461 4000 ---- 208.25B 163.00A 163.00A 195.25 +19.50 16 175.75 24 1642 4010 ---- 215.25B 169.00A 169.00A 202.25 +20.00 182.25 2 66 4020 ---- 222.75B 175.25A 175.25A 209.25 +20.75 188.50 161 4030 ---- 230.25B 181.50A 181.50A 216.50 +21.25 195.25 137 4040 209.50 238.00B 188.00A 237.75B 224.00 +22.00 1 202.00 119 4050 ---- 244.50B 194.75A 194.75A 231.50 +22.50 4 209.00 347 4060 ---- 252.50B 201.50A 201.50A 239.25 +23.25 216.00 18 216 4070 ---- 260.50B 208.50A 208.50A 247.25 +24.00 11 223.25 1 445 4080 ---- 268.75B 215.50A 215.50A 255.00 +24.50 230.50 240 4090 ---- 277.00B 222.75A 222.75A 263.25 +25.00 238.25 54 4100 ---- 285.50B 230.25A 230.25A 271.50 +25.75 245.75 7 230 4110 ---- 294.00B 237.75A 237.75A 280.00 +26.25 253.75 1 82 4120 ---- 302.75B 251.25A 251.25A 288.50 +26.75 261.75 93 4130 ---- 311.50B 259.50A 259.50A 297.00 +27.25 269.75 2 17 4140 ---- 320.25B 267.50A 267.50A 305.75 +27.75 278.00 75 4150 271.75 330.00 271.75 327.75B 314.50 +28.00 26 286.50 1 27 4160 ---- 338.25B 284.25A 284.25A 323.50 +28.50 295.00 102 4170 ---- 347.25B 292.75A 292.75A 332.50 +29.00 303.50 25 4180 ---- 356.50B 301.25A 301.25A 341.50 +29.25 312.25 6 92 4190 ---- 365.75B 310.25A 310.25A 350.75 +29.75 321.00 3 129 4200 ---- 373.25B 319.00A 319.00A 360.00 +30.00 16 330.00 13 108 4210 ---- 377.00B 328.00A 328.00A 369.25 +30.25 339.00 75 4220 ---- 375.00B 337.00A 337.00A 378.50 +30.50 348.00 23 4230 ---- 375.75B 346.00A 346.00A 388.00 +30.75 357.25 21 4240 ---- 379.25B 355.25A 355.25A 397.50 +31.00 366.50 17 4250 ---- 380.50B 364.50A 364.50A 407.00 +31.25 375.75 32 4260 ---- 389.75B 373.75A 373.75A 416.50 +31.50 385.00 2 4270 ---- 399.00B 383.25A 383.25A 426.00 +31.50 394.50 4280 ---- 408.50B 399.00A 399.00A 435.75 +31.75 404.00 8 4290 ---- 418.00B 408.50A 408.50A 445.25 +31.75 413.50 82 4300 ---- 427.75B 418.00A 418.00A 455.00 +32.00 423.00 93 4310 ---- 437.25B 427.50A 427.50A 464.75 +32.25 432.50 69 4320 ---- 447.00B 437.00A 437.00A 474.50 +32.50 442.00 34 4330 ---- 456.50B 446.75A 446.75A 484.25 +32.50 451.75 28 4340 ---- 466.25B 456.50A 456.50A 494.00 +32.50 461.50 4350 ---- 476.00B 466.00A 466.00A 503.75 +32.75 471.00 33 4360 ---- 485.75B 475.75A 475.75A 513.50 +32.75 480.75 4370 ---- 495.25B 485.50A 485.50A 523.25 +32.75 490.50 13 4380 ---- 505.00B 495.25A 495.25A 533.00 +32.75 500.25 4390 ---- 514.75B 505.00A 505.00A 543.00 +33.00 510.00 4400 ---- 524.75B 514.75A 514.75A 552.75 +33.00 519.75 1 4410 ---- 534.50B 524.75A 524.75A 562.50 +33.00 529.50 4420 ---- 544.25B 534.50A 534.50A 572.50 +33.00 539.50 4430 ---- 554.00B 544.25A 544.25A 582.25 +33.00 549.25 4440 ---- 563.75B 554.00A 554.00A 592.25 +33.25 559.00 4450 ---- 573.75B 564.00A 564.00A 602.00 +33.00 569.00 4460 ---- 583.50B 573.75A 573.75A 612.00 +33.25 578.75 4470 ---- 593.25B 583.75A 583.75A 621.75 +33.00 588.75 4480 ---- 603.25B 593.50A 593.50A 631.75 +33.25 598.50 4490 ---- 613.00B 603.50A 603.50A 641.50 +33.25 608.25 4500 ---- 622.75B 613.25A 613.25A 651.50 +33.25 618.25 3 4510 ---- 632.75B 623.25A 623.25A 661.50 +33.50 628.00 4520 ---- 642.50B 633.00A 633.00A 671.25 +33.25 638.00 4530 ---- 652.25B 643.00A 643.00A 681.25 +33.25 648.00 4540 ---- 662.25B 652.75A 652.75A 691.25 +33.50 657.75 4550 ---- 672.00B 662.75A 662.75A 701.00 +33.25 667.75 4560 ---- 682.00B 672.75A 672.75A 711.00 +33.50 677.50 4570 ---- 691.75B 682.50A 682.50A 720.75 +33.25 687.50 4580 ---- 701.75B 692.50A 692.50A 730.75 +33.25 697.50 4590 ---- 711.50B 702.25A 702.25A 740.75 +33.50 707.25 4600 ---- 721.50B 712.25A 712.25A 750.75 +33.50 717.25 11 4610 ---- 731.25B 722.25A 722.25A 760.50 +33.50 727.00 4620 ---- 741.25B 732.00A 732.00A 770.50 +33.50 737.00 4630 ---- 751.00B 742.00A 742.00A 780.50 +33.50 747.00 4640 ---- 761.00B 752.00A 752.00A 790.25 +33.50 756.75 4650 ---- 770.75B 762.00A 762.00A 800.25 +33.50 766.75 3 4660 ---- 780.75B 771.75A 771.75A 810.25 +33.50 776.75 4670 ---- 790.75B 781.75A 781.75A 820.00 +33.25 786.75 4680 ---- 800.50B 791.75A 791.75A 830.00 +33.50 796.50 9 4690 ---- 810.50B 801.50A 801.50A 840.00 +33.50 806.50 4700 ---- 820.25B 811.50A 811.50A 850.00 +33.50 816.50 4710 ---- 830.25B 821.50A 821.50A 859.75 +33.50 826.25 4720 ---- 840.00B 831.50A 831.50A 869.75 +33.50 836.25 4730 ---- 850.00B 841.25A 841.25A 879.75 +33.50 846.25 4740 ---- 860.00B 851.25A 851.25A 889.75 +33.75 856.00 4750 ---- 869.75B 861.25A 861.25A 899.50 +33.50 866.00 4760 ---- 879.75B 871.25A 871.25A 909.50 +33.50 876.00 4770 ---- ---- 881.25A 881.25A 919.50 +33.50 886.00 4780 ---- ---- 891.00A 891.00A 929.50 +33.75 895.75 4800 ---- ---- 911.00A 911.00A 949.25 +33.50 915.75 1 4850 ---- ---- 960.75A 960.75A 999.00 +33.75 965.25 1 4900 ---- ---- 1010.50A 1010.50A 1048.75 +33.75 1015.00 4950 ---- ---- 1060.00A 1060.00A 1098.25 +33.50 1064.75 5000 ---- ---- 1109.75A 1109.75A 1148.00 +33.75 1114.25 5050 ---- ---- 1159.50A 1159.50A 1197.75 +33.75 1164.00 5100 ---- ---- 1209.25A 1209.25A 1247.50 +33.75 1213.75 5150 ---- ---- 1259.00A 1259.00A 1297.25 +33.75 1263.50 5200 ---- ---- 1308.75A 1308.75A 1347.00 +34.00 1313.00 5300 ---- ---- 1408.25A 1408.25A 1446.25 +33.75 1412.50 5400 ---- ---- 1507.75A 1507.75A 1545.75 +33.75 1512.00 5500 ---- ---- 1607.25A 1607.25A 1645.25 +34.00 1611.25 5600 ---- ---- 1706.75A 1706.75A 1744.50 +33.75 1710.75 1 5700 ---- ---- 1806.25A 1806.25A 1844.00 +34.00 1810.00 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- CAB UNCH CAB 450 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 5 11 1300 ---- ---- ---- ---- .10 -.05 .15 13 1400 ---- ---- ---- ---- .15 -.05 .20 10 1500 ---- ---- ---- ---- .25 -.05 .30 374 1600 ---- ---- .35A .35A .30 -.10 .40 329 1700 .35 .40B .35 .40B .40 -.10 543 .50 431 1800 ---- ---- .50A .50A .55 -.05 .60 822 1900 ---- ---- .65A .65A .70 -.05 .75 5 116 2000 ---- ---- .80A .80A .85 -.10 .95 386 2100 .90 .90 .90 1.05B 1.05 -.15 4 1.20 50 254 2200 ---- ---- 1.25A 1.25A 1.35 -.15 1.50 270 2250 ---- ---- 1.40A 1.40A 1.50 -.15 1.65 6 169 2300 ---- ---- 1.55A 1.55A 1.65 -.20 1.85 22 492 2350 ---- ---- 1.75A 1.75A 1.85 -.25 2.10 415 660 2400 ---- ---- 2.00A 2.00A 2.10 -.25 2.35 310 578 2450 2.40 2.40 2.20A 2.20A 2.30 -.30 225 2.60 315 491 2500 ---- ---- 2.45A 2.45A 2.55 -.35 2.90 76 2111 2550 2.95 2.95 2.70A 2.70A 2.85 -.35 436 3.20 309 401 2600 ---- ---- 3.00A 3.00A 3.15 -.40 3 3.55 339 2650 ---- ---- 3.35A 3.35A 3.50 -.40 2 3.90 40 415 2700 ---- ---- 3.70A 3.70A 3.85 -.50 7 4.35 308 2750 4.35 4.35 4.10A 4.25 4.25 -.55 200 4.80 2 71 2800 5.00 5.00 4.50A 4.90B 4.70 -.55 198 5.25 1113 2850 4.95 4.95 4.95 5.50B 5.25 -.50 200 5.75 176 2900 6.00 6.00 5.75A 6.00 5.75 -.75 181 6.50 2 341 2950 6.75 6.75 6.25A 6.50 6.50 -.75 172 7.25 4 157 3000 7.75 7.75 7.00 7.75B 7.50 -.75 56 8.25 473 544 3010 ---- ---- 7.25A 7.25A 7.75 -.75 8.50 45 3020 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 3 39 3030 ---- ---- 7.75A 7.75A 8.00 -1.00 9.00 116 3040 ---- ---- 7.75A 7.75A 8.25 -1.00 9.25 198 3050 8.00 8.00 8.00 8.75B 8.50 -1.00 2 9.50 100 129 3060 ---- ---- 8.25A 8.25A 8.75 -1.00 9.75 347 3070 9.25 9.50B 8.50A 9.50B 9.00 -1.00 10 10.00 342 3080 ---- ---- 8.75A 8.75A 9.25 -1.00 10.25 12 378 3090 ---- ---- 9.00A 9.00A 9.75 -.75 10.50 48 3100 10.00 10.00 9.25A 10.00 10.00 -.75 1 10.75 34 1003 3110 ---- ---- 9.50A 9.50A 10.25 -.75 2 11.00 9 3120 ---- ---- 9.75A 9.75A 10.50 -1.00 1 11.50 3 43 3130 ---- ---- 10.00A 10.00A 11.00 -.75 11.75 1 149 3140 ---- ---- 10.50A 10.50A 11.25 -.75 12.00 285 291 3150 ---- ---- 10.75A 10.75A 11.50 -1.00 20 12.50 31 654 3160 ---- ---- 11.00A 11.00A 12.00 -.75 12.75 1 193 3170 ---- ---- 11.50A 11.50A 12.50 -.75 13.25 4 208 3180 ---- ---- 11.75A 11.75A 12.75 -1.00 13.75 1 73 3190 ---- ---- 12.25A 12.25A 13.25 -.75 14.00 3 97 3200 12.75 14.50 12.50 14.50B 13.75 -.75 37 14.50 35 566 3210 ---- ---- 13.00A 13.00A 14.25 -.75 15.00 24 352 3220 ---- ---- 13.50A 13.50A 14.75 -.75 15.50 2 28 3230 ---- 16.25B 14.00A 14.00A 15.25 -.75 16.00 144 3240 16.00 16.75B 14.50A 14.50A 15.75 -.75 24 16.50 1 10 3250 ---- 17.50B 15.00A 15.00A 16.25 -.75 182 17.00 3 539 3260 ---- 18.00B 15.50A 15.50A 17.00 -.75 17.75 1 133 3270 ---- 18.75B 16.00A 16.00A 17.50 -.75 18.25 4 56 3280 ---- 19.50B 16.75A 16.75A 18.25 -.75 19.00 1 397 3290 ---- 20.25B 17.25A 17.25A 19.00 -.50 10 19.50 128 3300 19.75 21.00B 18.00A 19.75 19.75 -.50 66 20.25 403 2146 3310 ---- 21.75B 18.50A 18.50A 20.50 -.50 21.00 6 20 3320 ---- 22.75B 19.25A 19.25A 21.25 -.50 21.75 4 161 3330 21.25 23.75B 20.00A 23.50B 22.00 -.50 5 22.50 2 220 3340 ---- 24.50B 20.75A 20.75A 23.00 -.50 23.50 11 99 3350 ---- 25.50B 21.50A 21.50A 24.00 -.25 1 24.25 5 871 3360 ---- 26.75B 22.50A 22.50A 24.75 -.50 25.25 10 100 3370 ---- 27.75B 23.25A 23.25A 25.75 -.25 26.00 22 3380 ---- 29.00B 24.25A 24.25A 27.00 UNCH 27.00 5 16 3390 ---- 30.00B 25.25A 25.25A 28.00 UNCH 28.00 3 363 3400 28.00 31.25B 26.25A 31.25B 29.25 +.25 15 29.00 40 413 3410 ---- 32.50B 27.25A 27.25A 30.25 UNCH 30.25 182 196 3420 ---- 34.00B 28.50A 28.50A 31.50 +.25 31.25 26 31 3430 ---- 35.25B 29.50A 29.50A 32.75 +.25 32.50 87 3440 ---- 36.75B 30.50A 30.50A 34.25 +.50 33.75 91 114 3450 ---- 38.25B 31.75A 31.75A 35.50 +.50 152 35.00 24 337 3460 ---- 40.00B 33.00A 33.00A 37.00 +.75 36.25 26 138 3470 ---- 41.50B 34.25A 34.25A 38.50 +.75 37.75 31 3480 ---- 43.25B 35.75A 35.75A 40.00 +.75 39.25 499 3490 37.50 45.00B 37.00A 45.00B 41.75 +1.00 10 40.75 103 3500 38.75 46.75B 38.50A 46.75B 43.25 +1.00 37 42.25 36 846 3510 ---- 48.75B 40.00A 40.00A 45.00 +1.25 43.75 543 3520 ---- 50.50B 41.50A 41.50A 46.75 +1.25 45.50 10 12 3530 ---- 52.50B 43.00A 43.00A 48.75 +1.50 8 47.25 35 3540 ---- 54.75B 44.75A 44.75A 50.75 +1.75 8 49.00 10 73 3550 ---- 56.75B 46.50A 46.50A 52.75 +2.00 1 50.75 1 319 3560 ---- 59.00B 48.25A 48.25A 54.75 +2.00 52.75 90 3570 ---- 61.25B 50.00A 50.00A 56.75 +2.25 54.50 117 3580 ---- 63.50B 52.00A 52.00A 59.00 +2.25 56.75 70 3590 57.25 66.00B 54.00A 56.25A 61.25 +2.50 46 58.75 75 3600 56.00 68.50B 56.00 59.25A 63.50 +2.75 206 60.75 291 964 3610 ---- 71.00B 58.00A 58.00A 66.00 +3.00 63.00 57 3620 ---- 73.75B 60.25A 60.25A 68.50 +3.25 65.25 57 3630 ---- 76.25B 62.50A 62.50A 71.00 +3.25 67.75 65 387 3640 ---- 79.25B 64.75A 64.75A 73.75 +3.50 70.25 25 3650 72.25 82.00B 67.00A 82.00B 76.50 +4.00 15 72.50 41 958 3660 74.50 85.00B 69.50A 85.00B 79.25 +4.00 12 75.25 308 3670 ---- 88.00B 71.75A 71.75A 82.00 +4.25 77.75 35 73 3680 82.00 91.00B 74.50A 90.50B 85.00 +4.50 20 80.50 99 3690 ---- 94.00B 77.00A 77.00A 88.00 +4.75 1 83.25 10 154 3700 ---- 97.25B 79.75A 79.75A 91.00 +4.75 29 86.25 413 603 3710 ---- 100.75B 82.50A 82.50A 94.25 +5.25 5 89.00 238 3720 ---- 104.00B 85.25A 85.25A 97.50 +5.50 4 92.00 16 3730 ---- 107.50B 88.00A 88.00A 101.00 +5.75 95.25 33 278 3740 ---- 111.00B 91.00A 91.00A 104.25 +6.00 98.25 1 223 3750 101.25 115.00 94.25A 107.00A 107.75 +6.25 1413 101.50 68 200 3760 ---- 118.50B 97.25A 97.25A 111.50 +6.75 104.75 41 155 3770 ---- 122.50B 100.50A 100.50A 115.25 +7.00 108.25 182 3780 ---- 126.25B 103.75A 103.75A 119.00 +7.25 111.75 4 359 3790 ---- 130.25B 107.00A 107.00A 122.75 +7.50 115.25 18 3800 125.00 134.50B 110.50A 125.75A 126.75 +8.00 60 118.75 178 2466 3810 137.25 138.75B 114.00A 129.75A 130.75 +8.25 6 122.50 1 81 3820 ---- 143.00B 117.50A 117.50A 135.00 +8.75 126.25 2 3830 ---- 147.50B 121.25A 121.25A 139.00 +8.75 130.25 22 27 3840 ---- 151.75B 125.00A 125.00A 143.50 +9.50 2 134.00 21 22 3850 ---- 156.50B 128.75A 128.75A 147.75 +9.75 193 138.00 1777 3860 149.00 161.25B 132.75A 143.25A 152.25 +10.00 7 142.25 19 44 3870 ---- 166.00B 136.75A 136.75A 157.00 +10.50 2 146.50 1 186 3880 ---- 170.75B 141.00A 141.00A 161.75 +11.00 150.75 68 3890 ---- 175.75B 145.25A 145.25A 166.50 +11.25 155.25 50 3900 156.50 181.00B 149.50A 181.00B 171.50 +11.75 41 159.75 44 833 3910 ---- 186.00B 153.75A 153.75A 176.50 +12.25 164.25 20 118 3920 ---- 191.50B 158.50A 158.50A 181.50 +12.50 169.00 20 101 3930 ---- 197.00B 163.00A 163.00A 186.75 +13.00 1 173.75 68 3940 ---- 202.50B 167.75A 167.75A 192.25 +13.50 178.75 1 96 3950 ---- 208.25B 172.75A 172.75A 197.75 +14.00 183.75 273 3960 ---- 214.00B 177.50A 177.50A 203.25 +14.50 188.75 1 30 3970 ---- 220.00B 182.75A 182.75A 209.00 +15.00 194.00 29 3980 ---- 226.00B 188.00A 188.00A 214.75 +15.25 199.50 19 87 3990 202.00 232.25B 193.25A 193.25A 220.75 +15.75 2 205.00 104 4000 ---- 238.50B 198.50A 198.50A 227.00 +16.50 7 210.50 2 580 4010 ---- 245.00B 204.00A 204.00A 233.00 +16.75 216.25 32 32 4020 ---- 251.50B 209.75A 209.75A 239.50 +17.50 222.00 17 4030 ---- 258.00B 215.50A 215.50A 246.00 +18.00 228.00 1 4040 ---- 265.00B 221.25A 221.25A 252.50 +18.50 234.00 3 138 4050 ---- 271.75B 227.25A 227.25A 259.25 +19.00 240.25 50 319 4060 ---- 278.75B 233.25A 233.25A 266.00 +19.50 246.50 50 4070 ---- 286.00B 239.50A 239.50A 273.00 +20.00 253.00 111 4080 ---- 293.25B 246.00A 246.00A 280.00 +20.50 259.50 9 52 4090 ---- 300.75B 252.25A 252.25A 287.25 +21.00 266.25 234 4100 285.00 308.25B 259.00A 308.00B 294.50 +21.50 32 273.00 249 4110 ---- 315.75B 265.75A 265.75A 302.00 +22.00 280.00 33 4120 ---- 323.50B 272.50A 272.50A 309.50 +22.50 287.00 4130 ---- 329.75B 279.50A 279.50A 317.00 +22.75 294.25 16 4140 ---- 331.25B 286.50A 286.50A 324.75 +23.25 301.50 1 4150 ---- 331.75B 293.75A 293.75A 332.75 +23.75 309.00 51 328 4160 ---- 339.50B 301.00A 301.00A 340.75 +24.25 316.50 4170 ---- 347.25B 308.50A 308.50A 348.75 +24.75 324.00 19 4180 ---- 355.00B 316.00A 316.00A 357.00 +25.25 331.75 1 24 4190 ---- 363.00B 323.75A 323.75A 365.25 +25.75 339.50 253 4200 ---- 371.00B 331.50A 331.50A 373.50 +26.00 347.50 1 192 4210 ---- 379.00B 341.25A 341.25A 382.00 +26.25 355.75 1 4220 ---- 387.25B 349.75A 349.75A 390.50 +26.75 363.75 4230 ---- 395.25B 357.75A 357.75A 399.00 +27.00 372.00 6 4240 ---- 397.25B 366.00A 366.00A 407.75 +27.25 380.50 22 4250 ---- 402.75B 374.25A 374.25A 416.50 +27.75 388.75 23 4260 ---- 411.00B 382.25A 382.25A 425.50 +28.25 397.25 14 4270 ---- ---- 391.00A 391.00A 434.25 +28.25 406.00 1 4280 ---- ---- 399.00A 399.00A 443.25 +28.75 414.50 9 4290 ---- ---- 407.50A 407.50A 452.25 +29.00 423.25 8 4300 ---- ---- 416.25A 416.25A 461.50 +29.25 432.25 25 4310 ---- ---- 425.00A 425.00A 470.50 +29.50 441.00 14 4320 ---- ---- 434.00A 434.00A 479.75 +29.75 450.00 8 4330 ---- ---- 443.50A 443.50A 489.00 +30.00 459.00 8 8 4340 ---- ---- 452.50A 452.50A 498.25 +30.25 468.00 14 4350 500.25 500.25 461.25A 500.25 507.50 +30.25 1 477.25 7 4360 ---- ---- 471.00A 471.00A 517.00 +30.75 486.25 8 4370 ---- ---- 479.25A 479.25A 526.50 +31.00 495.50 14 4380 ---- ---- 489.25A 489.25A 535.75 +31.00 504.75 19 4390 ---- ---- 497.75A 497.75A 545.25 +31.00 514.25 4400 ---- ---- 507.25A 507.25A 554.75 +31.25 523.50 4410 ---- ---- 516.25A 516.25A 564.25 +31.25 533.00 5 5 4420 ---- ---- 526.00A 526.00A 574.00 +31.75 542.25 5 5 4430 ---- ---- 535.25A 535.25A 583.50 +31.75 551.75 4440 ---- ---- 545.50A 545.50A 593.00 +31.75 561.25 4450 ---- ---- 554.50A 554.50A 602.75 +32.00 570.75 29 4460 ---- ---- 564.00A 564.00A 612.50 +32.25 580.25 4470 ---- ---- 573.25A 573.25A 622.00 +32.00 590.00 4480 ---- ---- 583.25A 583.25A 631.75 +32.25 599.50 4490 ---- ---- 592.75A 592.75A 641.50 +32.50 609.00 4500 ---- ---- 603.00A 603.00A 651.25 +32.50 618.75 13 4510 ---- ---- 611.75A 611.75A 661.00 +32.50 628.50 5 4520 ---- 638.50B 621.75A 621.75A 670.50 +32.50 638.00 5 4530 ---- ---- 631.50A 631.50A 680.50 +32.75 647.75 4550 ---- ---- 650.50A 650.50A 700.00 +32.75 667.25 2 4600 ---- ---- 699.25A 699.25A 749.00 +33.00 716.00 4650 ---- ---- 748.25A 748.25A 798.00 +33.00 765.00 11 4700 ---- ---- 797.50A 797.50A 847.25 +33.00 814.25 4750 ---- ---- 847.00A 847.00A 896.75 +33.25 863.50 4800 ---- ---- 896.00A 896.00A 946.00 +33.25 912.75 4900 ---- ---- 995.75A 995.75A 1045.00 +33.50 1011.50 5000 ---- ---- 1094.00A 1094.00A 1144.00 +33.50 1110.50 2 5100 ---- ---- 1193.00A 1193.00A 1243.00 +33.75 1209.25 72 5200 ---- 1308.50B 1293.00A 1293.00A 1342.00 +33.75 1308.25 8 5300 ---- 1407.50B 1391.50A 1391.50A 1441.00 +33.75 1407.25 5400 ---- 1506.50B 1490.50A 1490.50A 1540.00 +33.75 1506.25 7 800 ---- ---- ---- ---- CAB UNCH CAB 174 900 ---- ---- ---- ---- CAB UNCH CAB 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 1000 ---- ---- .25A .25A .25 -.05 .30 6 1100 .20 .25B .20 .25B .30 -.05 24 .35 24 1200 .30 .35B .30 .35B .40 -.05 20 .45 25 1300 ---- ---- .50A .50A .50 -.05 .55 15 1400 ---- ---- .60A .60A .60 -.10 1 .70 50 66 1500 .75 .75 .75 .75 .75 -.10 4 .85 108 1600 .90 .90 .85 .90B .95 -.10 53 1.05 4 487 1700 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 129 1800 ---- ---- 1.40A 1.40A 1.45 -.15 1.60 470 1900 ---- ---- 1.75A 1.75A 1.80 -.15 1.95 155 2000 2.10 2.10 2.10 2.10 2.15 -.25 37 2.40 42 615 2100 ---- ---- 2.55A 2.55A 2.60 -.30 2.90 7 790 2200 ---- ---- 3.05A 3.05A 3.15 -.35 10 3.50 442 369 2250 ---- ---- 3.35A 3.35A 3.40 -.40 1 3.80 5 55 2300 ---- ---- 3.65A 3.65A 3.70 -.45 10 4.15 11 120 2350 ---- ---- 4.00A 4.00A 4.05 -.50 4.55 1102 1264 2400 ---- ---- 4.35A 4.35A 4.40 -.60 5.00 412 435 2450 5.00 5.00 4.80A 5.00B 4.80 -.70 24 5.50 365 2500 5.25 5.25 5.25 5.25 5.25 -.75 88 6.00 82 264 2550 5.75 6.00 5.75 6.00 5.75 -.75 2 6.50 16 172 2600 6.75 6.75 6.25A 6.50A 6.25 -1.00 1 7.25 49 243 2650 6.75 6.75 6.75 7.00B 7.00 -.75 1 7.75 142 758 2700 8.25 8.25 7.50A 8.00A 7.75 -1.00 524 8.75 32 318 2750 8.25 8.50 8.25 8.75B 8.50 -1.00 159 9.50 202 188 2800 9.50 9.50 9.25A 9.25A 9.50 -1.00 2 10.50 64 409 2850 10.25 10.25 10.25 10.75B 10.50 -1.25 5 11.75 1 139 2900 12.00 12.00 11.00 12.25B 11.75 -1.25 35 13.00 55 692 2950 13.00 13.25 12.75A 13.25 13.25 -1.25 4 14.50 35 182 3000 14.25 15.75 14.25 15.50B 15.00 -1.25 16 16.25 95 631 3050 16.50 18.00 16.25 17.00A 17.00 -1.25 93 18.25 38 241 3100 19.50 20.50 18.25 19.50A 19.50 -1.25 69 20.75 162 370 3130 20.50 22.25B 20.00 22.25B 21.25 UNCH 8 ---- 3140 ---- ---- ---- 20.50A 21.75 UNCH ---- 3150 22.50 23.75 21.25A 22.50A 22.50 -1.00 125 23.50 474 836 3160 ---- ---- ---- 24.25B 23.00 UNCH ---- 3170 ---- ---- 22.50A 22.50A 23.75 -1.00 24.75 3180 ---- 25.75B 23.00A 23.00A 24.50 -1.00 25.50 3190 ---- 26.50B 23.75A 23.75A 25.25 -1.00 26.25 3200 25.50 27.25B 24.50 27.25B 26.00 -1.00 1019 27.00 12 954 3210 26.00 28.00B 25.25A 25.25A 26.75 -1.00 2 27.75 4 3220 ---- 29.00B 25.75A 25.75A 27.50 -1.00 28.50 3 3230 27.00 29.75B 26.75A 29.75B 28.25 -1.00 100 29.25 11 15 3240 ---- 30.75B 27.50A 27.50A 29.25 -.75 30.00 1 1 3250 29.75 31.75B 28.25A 31.75B 30.00 -1.00 303 31.00 14 433 3260 30.00 32.75B 29.00A 32.75B 31.00 -.75 1 31.75 222 3270 ---- 33.75B 30.00A 30.00A 32.00 -.75 165 32.75 23 151 3280 ---- 35.00B 31.00A 31.00A 33.00 -.75 10 33.75 24 32 3290 ---- 36.00B 31.75A 31.75A 34.00 -.75 34.75 2 2 3300 36.75 37.25B 32.75A 35.25A 35.25 -.50 217 35.75 46 1708 3310 ---- 38.50B 34.00A 34.00A 36.25 -.50 1 36.75 11 111 3320 ---- 39.50B 35.00A 35.00A 37.50 -.50 3 38.00 44 154 3330 38.50 41.00B 36.00A 36.00A 38.75 -.25 1 39.00 2 3340 ---- 42.25B 37.25A 37.25A 40.00 -.25 40.25 58 3350 39.75 43.50B 38.25A 40.00A 41.25 -.25 23 41.50 80 2349 3360 ---- 45.00B 39.50A 39.50A 42.50 -.25 42.75 1 3370 ---- 46.50B 40.75A 40.75A 44.00 UNCH 6 44.00 53 3380 ---- 48.00B 42.00A 42.00A 45.25 UNCH 1 45.25 10 11 3390 ---- 49.50B 43.25A 43.25A 46.75 UNCH 46.75 50 3400 45.75 51.00B 44.75A 51.00B 48.25 +.25 67 48.00 5 1024 3410 49.50 52.75B 46.00A 46.00A 49.75 +.25 40 49.50 81 82 3420 ---- 54.50B 47.50A 47.50A 51.50 +.50 51.00 52 112 3430 51.50 56.25B 48.75A 56.25B 53.00 +.50 15 52.50 41 55 3440 ---- 58.00B 50.25A 50.25A 54.75 +.75 54.00 50 53 3450 54.50 60.00 51.75A 57.25B 56.50 +.75 510 55.75 248 902 3460 ---- 61.75B 53.50A 53.50A 58.25 +1.00 57.25 26 3470 ---- 63.50B 55.00A 55.00A 60.00 +1.00 59.00 17 119 3480 61.25 65.50B 56.75A 57.25A 62.00 +1.25 37 60.75 78 3490 ---- 67.50B 58.50A 58.50A 63.75 +1.25 62.50 12 12 3500 64.25 70.00 60.00A 65.75A 65.75 +1.25 497 64.50 91 1967 3510 66.50 71.75B 62.00A 71.75B 67.75 +1.50 18 66.25 52 52 3520 69.00 74.00B 63.75A 64.50A 69.75 +1.50 1 68.25 10 3530 68.75 76.25B 65.75A 76.25B 72.00 +1.75 5 70.25 1 3540 71.00 78.50B 67.50A 70.25A 74.25 +2.00 70 72.25 102 3550 ---- 81.00B 69.50A 69.50A 76.50 +2.25 74.25 276 2033 3560 75.00 83.25B 71.75A 83.25B 78.75 +2.25 10 76.50 56 354 3570 ---- 85.75B 73.75A 73.75A 81.00 +2.50 162 78.50 44 3580 ---- 88.25B 75.75A 75.75A 83.50 +2.75 80.75 15 3590 ---- 90.75B 78.00A 78.00A 85.75 +2.75 83.00 36 3600 83.75 93.50B 80.25A 81.75A 88.50 +3.00 219 85.50 187 678 3610 88.00 96.00B 82.50A 96.00B 91.00 +3.25 19 87.75 2 3620 ---- 98.75B 85.00A 85.00A 93.50 +3.25 90.25 100 3630 ---- 101.50B 87.25A 87.25A 96.25 +3.50 92.75 9 79 3640 ---- 104.50B 89.75A 89.75A 99.00 +3.75 95.25 31 3650 97.00 107.25B 92.25A 96.75A 101.75 +4.00 2 97.75 107 554 3660 ---- 110.25B 94.75A 94.75A 104.50 +4.00 100.50 22 3670 ---- 113.25B 97.25A 97.25A 107.50 +4.25 1 103.25 91 3680 107.00 116.50B 99.75A 115.75B 110.50 +4.50 23 106.00 2 70 3690 ---- 119.50B 102.50A 102.50A 113.50 +4.75 8 108.75 22 32 3700 111.00 122.75B 105.25A 117.75A 116.50 +4.75 20 111.75 106 1119 3710 ---- 126.00B 108.00A 108.00A 119.75 +5.25 114.50 254 3720 ---- 129.25B 111.00A 111.00A 123.00 +5.50 117.50 252 290 3730 ---- 132.75B 113.75A 113.75A 126.25 +5.75 3 120.50 35 3740 ---- 136.00B 116.75A 116.75A 129.50 +5.75 123.75 27 3750 125.75 139.50B 119.75A 139.50B 133.00 +6.25 1 126.75 4 398 3760 ---- 143.25B 123.00A 123.00A 136.50 +6.50 130.00 28 144 3770 ---- 146.75B 126.00A 126.00A 140.00 +6.75 133.25 65 107 3780 ---- 150.50B 129.25A 129.25A 143.50 +6.75 136.75 58 3790 ---- 154.25B 132.50A 132.50A 147.25 +7.25 140.00 167 3800 152.50 158.00B 135.75A 153.00B 150.75 +7.25 173 143.50 89 216 3810 ---- 162.00B 139.25A 139.25A 154.75 +7.75 147.00 19 51 3820 ---- 166.00B 142.75A 142.75A 158.50 +8.00 4 150.50 123 3830 ---- 170.00B 146.25A 146.25A 162.25 +8.00 23 154.25 18 212 3840 ---- 174.00B 149.75A 149.75A 166.25 +8.25 158.00 60 3850 171.75 178.25B 153.25A 178.25B 170.50 +8.75 15 161.75 121 234 3860 ---- 182.50B 157.00A 157.00A 174.50 +9.00 165.50 258 263 3870 ---- 187.00B 160.75A 160.75A 178.75 +9.25 169.50 79 3880 ---- 191.25B 164.75A 164.75A 183.00 +9.50 23 173.50 10 3890 ---- 196.00B 168.50A 168.50A 187.25 +9.75 177.50 29 44 3900 ---- 200.50B 172.50A 172.50A 191.75 +10.00 181.75 98 932 3910 ---- 205.25B 176.50A 176.50A 196.25 +10.25 81 186.00 14 23 3920 ---- 210.00B 180.75A 180.75A 200.75 +10.50 190.25 6 60 3930 ---- 214.75B 185.00A 185.00A 205.50 +11.00 194.50 3 5 3940 ---- 219.75B 189.25A 189.25A 210.25 +11.25 199.00 89 3950 ---- 224.75B 193.50A 193.50A 215.25 +11.75 203.50 6 808 3960 ---- 229.75B 198.00A 198.00A 220.00 +11.75 208.25 1 60 3970 ---- 235.00B 202.50A 202.50A 225.25 +12.50 212.75 80 3980 222.75 240.25B 207.00A 240.25B 230.25 +12.75 1 217.50 346 3990 ---- 245.50B 211.75A 211.75A 235.50 +13.00 222.50 121 4000 223.00 251.00B 216.50A 251.00B 240.75 +13.25 25 227.50 9 1282 4010 239.25 256.50B 221.50A 256.50B 246.25 +13.75 1 232.50 1 5 4020 ---- 262.25B 226.50A 226.50A 251.75 +14.25 237.50 3 5 4030 234.25 268.00B 231.50A 262.75B 257.25 +14.50 21 242.75 3 4040 ---- 273.75B 236.50A 236.50A 263.00 +15.00 248.00 3 3 4050 259.25 279.75B 242.00A 248.75A 268.75 +15.25 1 253.50 28 349 4060 264.00 286.00B 247.25A 263.25A 274.75 +15.75 1 259.00 5 6 4070 270.75 292.00B 252.50A 286.25B 280.75 +16.25 2 264.50 3 78 4080 261.00 298.25B 258.00A 298.25B 286.75 +16.50 18 270.25 3 223 4090 275.75 304.75B 263.50A 304.75B 293.00 +17.00 1 276.00 3 8 4100 ---- 311.25B 269.25A 269.25A 299.25 +17.25 2 282.00 2 431 4110 ---- 317.75B 275.00A 275.00A 305.75 +17.75 288.00 4 11 4120 ---- 324.25B 281.00A 281.00A 312.25 +18.25 294.00 1 55 4130 ---- 331.25B 287.00A 287.00A 318.75 +18.50 10 300.25 1 4140 ---- 338.00B 293.00A 293.00A 325.50 +19.00 306.50 1 87 4150 ---- 345.00B 299.25A 299.25A 332.25 +19.50 10 312.75 390 4160 ---- 352.00B 305.50A 305.50A 339.25 +20.00 319.25 3 4170 ---- 359.25B 312.00A 312.00A 346.25 +20.50 325.75 1 4180 ---- 366.50B 318.50A 318.50A 353.25 +20.75 332.50 25 4190 ---- 374.00B 325.00A 325.00A 360.50 +21.25 339.25 3 4200 ---- 381.25B 331.75A 331.75A 367.75 +21.75 346.00 397 4210 ---- 388.75B 338.50A 338.50A 375.25 +22.25 353.00 27 4220 ---- 396.50B 345.25A 345.25A 382.75 +22.50 360.25 34 4230 ---- 404.25B 352.50A 352.50A 390.25 +23.00 367.25 27 4240 ---- 412.00B 359.50A 359.50A 398.00 +23.50 374.50 16 4250 ---- 412.50B 366.75A 366.75A 405.75 +24.00 381.75 275 4260 ---- 410.50B 374.00A 374.00A 413.50 +24.25 389.25 5 4270 ---- 417.75B 381.50A 381.50A 421.50 +24.75 396.75 31 4280 ---- 425.50B 389.00A 389.00A 429.50 +25.00 404.50 6 4290 ---- 433.25B 396.50A 396.50A 437.50 +25.50 412.00 20 4300 435.00 435.50B 404.25A 432.00A 445.75 +25.75 2 420.00 195 4310 ---- 448.50B 412.00A 412.00A 454.00 +26.25 427.75 1 4320 ---- 456.25B 422.25A 422.25A 462.25 +26.50 435.75 27 4330 ---- 464.00B 430.00A 430.00A 470.75 +27.00 443.75 10 4340 ---- 471.75B 438.75A 438.75A 479.25 +27.25 452.00 10 4350 ---- 479.75B 446.75A 446.75A 487.75 +27.75 460.00 132 4360 ---- 481.50B 455.00A 455.00A 496.25 +27.75 468.50 4370 ---- 486.75B 463.25A 463.25A 505.00 +28.25 476.75 4380 ---- 494.75B 470.75A 470.75A 513.50 +28.25 485.25 4390 ---- ---- 479.75A 479.75A 522.50 +28.75 493.75 4400 ---- ---- 488.25A 488.25A 531.25 +29.00 502.25 186 4410 ---- ---- 497.00A 497.00A 540.00 +29.25 510.75 14 4420 ---- ---- 504.50A 504.50A 549.00 +29.50 519.50 14 4430 ---- ---- 513.00A 513.00A 558.00 +29.75 528.25 1 4440 ---- ---- 523.25A 523.25A 567.00 +30.00 537.00 4450 ---- ---- 532.00A 532.00A 576.25 +30.25 546.00 64 4460 ---- ---- 540.75A 540.75A 585.25 +30.25 555.00 4470 ---- ---- 549.75A 549.75A 594.50 +30.75 563.75 4480 ---- ---- 558.75A 558.75A 603.75 +30.75 573.00 4490 ---- ---- 567.75A 567.75A 613.00 +31.00 582.00 4500 ---- ---- 577.00A 577.00A 622.25 +31.25 591.00 89 4510 ---- ---- 586.00A 586.00A 631.50 +31.25 600.25 4520 ---- ---- 594.00A 594.00A 640.75 +31.25 609.50 4530 ---- ---- 604.50A 604.50A 650.25 +31.50 618.75 4540 ---- ---- 613.75A 613.75A 659.75 +31.75 628.00 13 4550 ---- ---- 623.00A 623.00A 669.00 +31.75 637.25 52 4560 ---- ---- 632.25A 632.25A 678.50 +31.75 646.75 12 4600 ---- ---- 669.50A 669.50A 716.75 +32.50 684.25 328 4650 ---- ---- 717.25A 717.25A 764.75 +32.75 732.00 2 4700 ---- ---- 765.50A 765.50A 813.00 +32.75 780.25 1 4750 ---- ---- 813.75A 813.75A 861.75 +33.25 828.50 4800 ---- ---- 862.50A 862.50A 910.50 +33.25 877.25 1 1 4900 ---- ---- 960.00A 960.00A 1008.50 +33.50 975.00 5000 ---- ---- 1058.25A 1058.25A 1106.75 +33.50 1073.25 1 546 5100 ---- ---- 1156.50A 1156.50A 1205.25 +33.75 1171.50 77 5200 ---- ---- 1255.25A 1255.25A 1303.75 +33.75 1270.00 3 3 5300 ---- ---- 1353.50A 1353.50A 1402.25 +33.75 1368.50 5400 ---- ---- 1452.50A 1452.50A 1501.00 +34.00 1467.00 800 ---- ---- ---- ---- .10 -.05 .15 3 900 ---- ---- ---- ---- .15 -.05 .20 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .45 UNCH .45 1 1100 ---- ---- ---- ---- .55 UNCH .55 363 1200 ---- ---- ---- ---- .70 UNCH .70 1300 ---- ---- .85A .85A .85 -.05 .90 27 1400 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 1500 ---- ---- 1.30A 1.30A 1.35 -.10 1.45 107 1600 ---- ---- 1.60A 1.60A 1.65 -.15 1 1.80 7 1700 ---- ---- 2.00A 2.00A 2.05 -.20 2.25 1800 ---- ---- 2.45A 2.45A 2.45 -.25 16 2.70 29 1900 ---- ---- 2.95A 2.95A 2.95 -.30 3 3.25 5 94 2000 ---- ---- 3.50A 3.50A 3.60 -.30 3.90 42 2100 ---- ---- 4.20A 4.20A 4.30 -.35 2 4.65 240 2200 ---- ---- 5.00A 5.00A 5.00 -.50 5.50 2 11 2300 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 52 2350 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 2 2400 ---- ---- 7.00A 7.00A 7.25 -.50 7.75 5 2450 ---- ---- 7.75A 7.75A 8.00 -.50 1 8.50 4 4 2500 ---- ---- 8.50A 8.50A 8.75 -.50 9.25 55 2550 9.75 9.75 9.25A 9.75 9.50 -.75 116 10.25 271 2600 10.75 10.75 10.00A 10.50A 10.50 -.75 2 11.25 190 2650 ---- ---- 11.00A 11.00A 11.50 -.75 12.25 46 2700 ---- ---- 12.25A 12.25A 12.50 -1.00 36 13.50 4 283 2750 ---- ---- 13.50A 13.50A 14.00 -.75 3 14.75 62 159 2800 ---- ---- 14.75A 14.75A 15.50 -.75 16.25 1 30 2850 17.50 17.50 16.50A 17.25A 17.00 -1.00 3 18.00 22 68 2900 18.50 19.50B 18.25A 19.50B 19.00 -1.00 1 20.00 2 117 2950 ---- ---- 20.25A 20.25A 21.25 -1.00 26 22.25 3 42 3000 ---- ---- 22.75A 22.75A 24.00 -.75 7 24.75 22 509 3050 26.00 28.00B 25.50A 28.00B 27.00 -.75 11 27.75 28 3100 ---- 31.75B 29.00A 29.00A 30.50 -.75 31.25 1 268 3150 ---- 36.00B 32.75A 32.75A 34.50 -.50 35.00 1 8 3200 ---- 41.00B 37.00A 37.00A 39.25 -.50 39.75 137 590 3250 ---- 46.75B 42.00A 42.00A 45.00 UNCH 45.00 7 34 3300 ---- 53.50B 48.00A 48.00A 51.25 +.25 3 51.00 17 336 3350 ---- 61.25B 54.50A 54.50A 58.50 +.50 58.00 14 154 3400 ---- 69.75B 62.00A 62.00A 66.75 +1.00 65.75 141 464 3450 ---- 79.50B 70.25A 70.25A 76.00 +1.50 74.50 10 288 3500 ---- 90.50B 79.50A 79.50A 86.50 +2.00 84.50 79 756 3550 ---- 102.50B 90.25A 90.25A 98.00 +2.50 95.50 7 144 3600 ---- 116.00B 101.75A 101.75A 110.75 +3.25 107.50 5 32 3650 ---- 130.50B 114.50A 114.50A 125.00 +4.25 120.75 1 247 3700 132.50 146.50B 128.50A 134.50A 140.25 +5.00 27 135.25 106 325 3750 ---- 163.50B 143.50A 143.50A 157.00 +6.00 1 151.00 3 345 3800 ---- 182.25B 160.00A 160.00A 175.00 +7.00 168.00 1 160 3850 ---- 202.50B 178.00A 178.00A 194.50 +8.25 186.25 15 756 3900 208.75 224.50B 197.25A 201.75A 215.75 +9.75 1 206.00 1 918 3950 230.25 248.00B 218.00A 248.00B 238.50 +11.00 12 227.50 712 4000 270.00 273.50B 240.50A 263.00A 263.25 +12.50 1 250.75 981 4050 ---- 301.00B 265.00A 265.00A 290.25 +14.50 275.75 189 4100 ---- 330.50B 291.25A 291.25A 319.25 +16.25 303.00 6 91 4150 ---- 362.50B 319.75A 319.75A 350.25 +18.00 332.25 372 4200 ---- 396.75B 350.50A 350.50A 383.75 +19.75 364.00 7 48 4250 ---- 433.00B 383.25A 383.25A 419.50 +21.75 397.75 5 4300 ---- 468.50B 418.50A 418.50A 457.25 +23.75 433.50 120 4350 ---- 490.00B 456.00A 456.00A 497.00 +25.50 471.50 14 4400 ---- 527.75B 497.75A 497.75A 538.75 +27.25 511.50 57 4450 ---- 557.75B 539.75A 539.75A 581.75 +28.50 553.25 4500 ---- ---- 582.50A 582.50A 626.25 +29.75 596.50 15 4550 ---- ---- 626.00A 626.00A 671.50 +30.50 641.00 23 4600 ---- ---- 672.25A 672.25A 717.75 +31.25 686.50 4650 ---- ---- 718.50A 718.50A 764.75 +31.75 733.00 4700 ---- ---- 765.50A 765.50A 812.25 +32.25 780.00 5 4750 ---- ---- 813.00A 813.00A 860.25 +32.50 827.75 4800 ---- ---- 861.00A 861.00A 908.50 +32.75 875.75 4900 ---- ---- 957.50A 957.50A 1005.50 +33.00 972.50 5000 ---- ---- 1054.25A 1054.25A 1103.25 +33.50 1069.75 5100 ---- ---- 1152.00A 1152.00A 1201.00 +33.50 1167.50 5200 ---- ---- 1251.00A 1251.00A 1299.00 +33.50 1265.50 5300 ---- ---- 1347.75A 1347.75A 1397.25 +33.75 1363.50 5400 ---- ---- 1446.25A 1446.25A 1495.25 +33.75 1461.50 800 ---- ---- ---- ---- .20 -.05 .25 382 900 ---- ---- ---- ---- .30 -.05 .35 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .70 -.05 .75 1 1100 ---- ---- ---- ---- .95 UNCH .95 1200 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 1300 ---- ---- 1.45A 1.45A 1.50 -.05 1.55 1400 ---- ---- 1.75A 1.75A 1.80 -.15 1.95 1500 ---- ---- 2.15A 2.15A 2.20 -.15 2.35 1 233 1600 ---- ---- 2.65A 2.65A 2.65 -.25 2.90 50 1700 ---- ---- 3.25A 3.25A 3.25 -.25 3.50 1 1800 4.10 4.10 3.85A 3.85A 3.90 -.35 1 4.25 45 1900 ---- ---- 4.55A 4.55A 4.65 -.35 5.00 65 2000 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 3 2100 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 2200 ---- ---- 7.75A 7.75A 7.75 -.75 50 8.50 1 222 2300 ---- ---- 9.25A 9.25A 9.25 -1.00 10.25 4 5 2350 ---- ---- ---- 10.00A 10.25 UNCH ---- 2400 ---- ---- 11.00A 11.00A 11.00 -1.00 12.00 8 57 2450 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 96 106 2500 ---- ---- 13.00A 13.00A 13.25 -1.00 7 14.25 16 2550 ---- ---- 14.25A 14.25A 14.50 -1.00 15.50 33 2600 ---- ---- 15.50A 15.50A 16.00 -.75 1 16.75 2650 ---- ---- 17.00A 17.00A 17.50 -.75 1 18.25 4 9 2700 ---- ---- 18.75A 18.75A 19.25 -.75 20.00 16 454 2750 ---- ---- 20.50A 20.50A 21.25 -.75 12 22.00 12 37 2800 ---- ---- 22.50A 22.50A 23.25 -.75 12 24.00 32 101 2850 ---- ---- 24.75A 24.75A 25.75 -.75 8 26.50 16 61 2900 ---- ---- 27.50A 27.50A 28.50 -.75 50 29.25 4 80 2950 ---- 32.50B 30.25A 30.25A 31.75 -.50 32.25 2 3000 34.00 36.25B 33.75A 36.25B 35.25 -.50 16 35.75 4 4 3050 ---- 40.75B 37.50A 37.50A 39.50 -.25 5 39.75 3100 ---- 45.50B 41.75A 41.75A 44.00 -.25 44.25 82 3150 ---- 51.00B 46.75A 46.75A 49.25 UNCH 49.25 3 3200 56.50 57.25B 52.25A 57.25B 55.25 +.25 31 55.00 6 41 3250 ---- 64.25B 58.50A 58.50A 62.00 +.50 8 61.50 16 21 3300 ---- 72.25B 65.25A 65.25A 69.50 +.75 68.75 16 92 3350 76.00 81.00B 73.00A 81.00B 78.00 +1.25 6 76.75 97 122 3400 86.25 90.75B 81.50A 90.75B 87.50 +1.75 2 85.75 6 49 3450 ---- 101.50B 90.75A 90.75A 97.75 +2.00 8 95.75 1 224 3500 ---- 113.25B 101.25A 101.25A 109.25 +2.75 14 106.50 16 39 3550 ---- 126.25B 112.75A 112.75A 121.50 +3.25 118.25 6 7 3600 ---- 140.00B 125.25A 125.25A 135.00 +4.00 131.00 2 47 3650 ---- 155.25B 138.75A 138.75A 149.50 +4.75 1 144.75 48 60 3700 ---- 171.50B 153.25A 153.25A 165.25 +5.50 1 159.75 8 3750 ---- 189.00B 168.75A 168.75A 182.25 +6.50 4 175.75 2 42 3800 ---- 208.00B 185.75A 185.75A 200.75 +7.50 154 193.25 3850 215.75 228.00B 203.75A 208.00A 220.25 +8.50 184 211.75 3900 ---- 249.75B 223.00A 223.00A 241.50 +9.75 231.75 87 89 3950 ---- 272.75B 243.75A 243.75A 264.00 +11.00 253.00 179 178 4000 ---- 297.25B 266.00A 266.00A 288.25 +12.50 275.75 4050 ---- 323.50B 289.50A 289.50A 314.00 +14.00 300.00 156 157 4100 ---- 352.00B 314.75A 314.75A 341.50 +15.50 6 326.00 3 13 4150 379.25 382.25B 342.25A 381.00B 371.00 +17.00 22 354.00 4200 ---- 414.50B 371.50A 371.50A 402.50 +18.75 77 383.75 4250 ---- 448.75B 402.50A 402.50A 436.00 +20.50 415.50 4300 ---- 485.00B 435.75A 435.75A 471.25 +22.00 449.25 2 4350 ---- 523.00B 470.75A 470.75A 508.75 +23.75 485.00 4400 524.00 539.25B 508.00A 520.50A 548.25 +25.50 14 522.75 4450 ---- 580.75B 549.25A 549.25A 589.25 +26.75 562.50 4500 ---- 629.75B 589.50A 589.50A 631.75 +28.00 603.75 4550 ---- 671.75B 632.25A 632.25A 675.50 +29.00 646.50 4600 ---- 717.75B 687.25A 687.25A 720.50 +30.25 690.25 4650 ---- 763.25B 732.00A 732.00A 766.00 +30.75 735.25 4700 ---- 809.75B 777.75A 777.75A 812.50 +31.50 781.00 4750 ---- 857.25B 824.25A 824.25A 859.50 +32.00 827.50 4800 ---- 904.25B 871.25A 871.25A 906.75 +32.25 874.50 4900 ---- 1000.50B 966.50A 966.50A 1002.50 +32.75 969.75 5000 ---- 1096.75B 1063.00A 1063.00A 1099.25 +33.00 1066.25 5100 ---- 1194.25B 1160.00A 1160.00A 1196.25 +33.25 1163.00 5200 ---- 1291.00B 1257.25A 1257.25A 1293.75 +33.50 1260.25 5300 ---- 1389.00B 1354.75A 1354.75A 1391.25 +33.50 1357.75 5400 ---- 1486.00B 1452.50A 1452.50A 1489.00 +33.50 1455.50 800 ---- ---- ---- ---- .35 UNCH .35 900 ---- ---- ---- ---- .50 UNCH .50 EW JUN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 1100 ---- ---- 1.35A 1.35A 1.40 -.05 1.45 1200 ---- ---- 1.70A 1.70A 1.70 -.15 1.85 383 1300 ---- ---- 2.10A 2.10A 2.10 -.15 2.25 7 1400 ---- ---- 2.60A 2.60A 2.55 -.20 2.75 4 1500 ---- ---- 3.10A 3.10A 3.10 -.25 3.35 1600 ---- ---- 3.75A 3.75A 3.75 -.30 4.05 5 9 1700 ---- ---- 4.50A 4.50A 4.50 -.35 4.85 120 120 1800 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1 1900 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 2000 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 1 2100 ---- ---- 9.00A 9.00A 9.00 -.75 90 9.75 50 2200 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 1 2300 ---- ---- 12.50A 12.50A 12.50 -1.00 13.50 10 2400 ---- ---- 14.75A 14.75A 14.75 -1.00 3 15.75 2450 16.50 16.50 16.00A 16.50 16.25 -.75 197 17.00 2500 ---- ---- 17.25A 17.25A 17.50 -1.00 41 18.50 40 2550 ---- ---- 19.00A 19.00A 19.25 -1.00 20.25 2600 ---- ---- 20.75A 20.75A 21.00 -1.00 22.00 177 2650 ---- ---- 22.50A 22.50A 23.00 -1.00 24.00 20 2700 24.75 25.75B 24.50A 25.75B 25.25 -.75 100 26.00 348 2750 ---- ---- 27.00A 27.00A 27.50 -1.00 28.50 132 2800 ---- ---- 29.50A 29.50A 30.25 -.75 31.00 2 74 2850 ---- ---- 32.25A 32.25A 33.25 -.75 51 34.00 15 2900 ---- 37.50B 35.25A 35.25A 36.50 -.75 1 37.25 33 2950 40.50 41.50B 38.75A 38.75A 40.25 -.75 121 41.00 41 3000 ---- 46.00B 42.75A 42.75A 44.50 -.50 7 45.00 2 188 3050 50.25 50.75B 47.00A 49.50A 49.25 -.50 1 49.75 179 3100 53.25 56.25B 52.00A 54.75A 54.50 -.25 49 54.75 3150 59.00 62.50B 57.50A 62.50B 60.25 UNCH 23 60.25 15 3200 68.25 69.25B 63.50A 69.25B 67.00 +.25 2 66.75 270 3250 75.75 76.75B 70.25A 74.50A 74.25 +.75 4 73.50 16 3300 ---- 85.25B 77.50A 77.50A 82.25 +1.00 80 81.25 112 3350 85.50 94.25B 85.25 94.25B 91.25 +1.50 3 89.75 1 5 3400 ---- 104.50B 94.50A 94.50A 100.75 +1.75 99.00 147 3450 ---- 115.50B 104.25A 104.25A 111.50 +2.50 10 109.00 110 3500 ---- 127.25B 115.00A 115.00A 122.75 +2.75 120.00 52 3550 130.75 140.00B 126.50A 135.50A 135.25 +3.50 61 131.75 50 96 3600 ---- 154.00B 139.00A 139.00A 148.75 +4.00 40 144.75 378 3650 ---- 168.75B 152.50A 152.50A 163.00 +4.50 158.50 139 3700 ---- 184.75B 166.75A 166.75A 178.50 +5.25 173.25 89 3750 ---- 201.75B 182.00A 182.00A 195.25 +6.25 189.00 41 3800 ---- 219.75B 198.50A 198.50A 212.75 +6.75 206.00 126 3850 ---- 239.00B 215.75A 215.75A 231.50 +7.50 224.00 3900 ---- 259.75B 234.25A 234.25A 251.50 +8.50 243.00 5 3950 ---- 280.75B 254.00A 254.00A 272.75 +9.50 263.25 9 4000 ---- 303.75B 274.75A 274.75A 295.25 +10.75 284.50 2 4050 ---- 328.25B 297.00A 297.00A 319.00 +11.75 307.25 55 4100 ---- 354.50B 320.75A 320.75A 344.50 +13.25 331.25 98 4150 ---- 382.25B 345.75A 345.75A 371.50 +14.50 357.00 19 4200 ---- 411.75B 372.75A 372.75A 400.50 +16.25 384.25 4250 ---- 443.25B 401.25A 401.25A 431.25 +17.75 413.50 57 4300 ---- 476.50B 431.50A 431.50A 463.75 +19.25 444.50 38 4350 ---- 511.50B 463.75A 463.75A 498.25 +20.75 477.50 17 4400 ---- 548.25B 498.00A 498.00A 534.50 +22.25 512.25 16 4450 ---- 585.00B 533.75A 533.75A 572.50 +23.75 548.75 96 4500 ---- 588.00B 571.50A 571.50A 612.25 +25.00 587.25 16 4550 ---- ---- 618.00A 618.00A 653.25 +26.25 627.00 4600 ---- ---- 658.50A 658.50A 695.75 +27.50 668.25 4650 ---- ---- 700.50A 700.50A 739.25 +28.50 710.75 17 4700 ---- ---- 745.00A 745.00A 783.75 +29.25 754.50 6 4750 ---- ---- 789.50A 789.50A 829.00 +30.00 799.00 4800 ---- ---- 834.75A 834.75A 875.00 +30.75 844.25 4900 ---- ---- 928.25A 928.25A 968.50 +31.50 937.00 5000 ---- ---- 1022.75A 1022.75A 1063.50 +32.25 1031.25 5100 ---- ---- 1118.25A 1118.25A 1159.50 +32.75 1126.75 5200 ---- ---- 1214.75A 1214.75A 1256.00 +33.00 1223.00 3 5300 ---- ---- 1309.75A 1309.75A 1352.75 +33.00 1319.75 5400 ---- ---- 1407.50A 1407.50A 1450.00 +33.25 1416.75 800 ---- ---- ---- ---- .60 UNCH .60 900 ---- ---- ---- ---- .85 UNCH .85 1 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.35A 2.35A 2.45 -.10 2.55 1100 ---- ---- 2.95A 2.95A 3.05 -.10 3.15 1200 ---- ---- 3.60A 3.60A 3.70 -.10 3.80 1300 ---- ---- 4.30A 4.30A 4.40 -.15 4.55 1400 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1500 6.25 6.25 6.25 6.25 6.25 -.25 4 6.50 202 16 1600 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 16 1700 ---- ---- 8.50A 8.50A 8.75 -.50 9.25 1800 ---- ---- 10.25A 10.25A 10.25 -.75 11.00 10 1900 ---- ---- 12.00A 12.00A 12.00 -.75 12.75 2000 ---- ---- 14.00A 14.00A 14.25 -.75 15.00 756 2100 ---- ---- 16.50A 16.50A 16.75 -.75 17.50 2200 ---- ---- 19.50A 19.50A 19.50 -1.00 20.50 2300 ---- ---- 22.75A 22.75A 23.00 -1.00 24.00 4 5 2400 ---- ---- 26.75A 26.75A 27.00 -1.00 28.00 185 2450 ---- ---- 29.00A 29.00A 29.50 -.75 30.25 2500 ---- ---- 31.25A 31.25A 32.00 -.75 32.75 2 147 2550 ---- ---- 34.00A 34.00A 34.75 -.75 35.50 2600 ---- ---- 36.75A 36.75A 37.75 -.50 38.25 2650 ---- ---- 40.00A 40.00A 41.00 -.50 41.50 2700 45.00 45.00 43.25A 44.50A 44.50 -.50 2 45.00 2750 ---- 49.00B 47.00A 47.00A 48.25 -.50 48.75 4 2800 ---- 53.25B 51.00A 51.00A 52.50 -.50 53.00 2850 ---- 58.00B 55.25A 55.25A 57.00 -.50 57.50 2900 ---- 63.25B 60.00A 60.00A 62.00 -.25 62.25 2950 ---- 68.75B 65.00A 65.00A 67.50 -.25 67.75 3000 ---- 75.00B 70.75A 70.75A 73.50 UNCH 73.50 45 45 3050 ---- 81.75B 76.75A 76.75A 80.00 +.50 79.50 3100 ---- 88.75B 83.25A 83.25A 87.00 +.75 86.25 3150 ---- 96.50B 90.50A 90.50A 94.75 +1.25 93.50 3 3200 ---- 105.25B 98.00A 98.00A 103.00 +1.50 101.50 51 3250 ---- 114.25B 106.25A 106.25A 111.75 +2.00 109.75 3300 ---- 124.25B 115.25A 115.25A 121.50 +2.75 118.75 2 3350 ---- 134.75B 124.75A 124.75A 131.75 +3.25 128.50 3400 ---- 146.00B 135.00A 135.00A 143.00 +4.00 139.00 70 70 3450 ---- 157.75B 146.00A 146.00A 154.75 +4.75 165 150.00 172 3500 ---- 170.50B 157.50A 157.50A 167.25 +5.50 161.75 3550 ---- 184.00B 170.00A 170.00A 180.50 +6.25 174.25 50 3600 ---- 198.25B 183.00A 183.00A 194.50 +6.75 187.75 100 3650 ---- 213.50B 197.00A 197.00A 209.25 +7.50 201.75 3700 ---- 229.50B 211.50A 211.50A 224.75 +8.00 216.75 3750 ---- 246.50B 227.00A 227.00A 241.00 +8.25 232.75 3800 ---- 264.25B 243.25A 243.25A 258.25 +9.00 249.25 3850 ---- 282.75B 260.50A 260.50A 276.00 +9.00 267.00 3900 ---- 302.25B 278.50A 278.50A 295.00 +9.50 285.50 3950 ---- 323.00B 297.50A 297.50A 314.75 +9.75 305.00 3 4000 ---- 344.50B 317.25A 317.25A 335.75 +10.50 325.25 4050 ---- 366.75B 338.25A 338.25A 358.00 +11.25 346.75 24 4100 ---- 390.75B 360.25A 360.25A 381.25 +12.00 369.25 1 4150 ---- 415.75B 383.50A 383.50A 405.75 +12.75 393.00 21 4200 ---- 442.25B 408.00A 408.00A 431.75 +14.00 417.75 38 81 4250 ---- 469.25B 433.75A 433.75A 459.00 +15.00 444.00 4300 477.25 498.50B 461.25A 468.25A 487.75 +16.25 16 471.50 32 32 4350 ---- 529.25B 489.50A 489.50A 518.00 +17.75 500.25 76 4400 ---- 561.50B 519.25A 519.25A 549.50 +18.75 530.75 70 4450 ---- 595.00B 550.75A 550.75A 582.75 +20.00 562.75 4500 ---- 630.25B 583.50A 583.50A 617.25 +21.25 596.00 5 40 4550 ---- 666.75B 617.75A 617.75A 653.25 +22.25 631.00 6 4600 ---- 704.75B 653.50A 653.50A 690.75 +23.50 667.25 14 4650 ---- 735.75B 690.75A 690.75A 729.50 +24.50 705.00 4700 ---- ---- 729.50A 729.50A 769.50 +25.25 744.25 4750 ---- ---- 781.00A 781.00A 810.75 +26.25 784.50 4800 ---- ---- 822.25A 822.25A 853.00 +27.00 826.00 4850 ---- ---- 864.50A 864.50A 896.25 +28.00 868.25 4900 ---- ---- 907.75A 907.75A 940.25 +28.50 911.75 14 5000 ---- ---- 996.50A 996.50A 1030.25 +29.75 1000.50 750 5100 ---- ---- 1087.50A 1087.50A 1122.25 +30.75 1091.50 5200 ---- ---- 1180.00A 1180.00A 1215.25 +31.25 1184.00 5300 ---- ---- 1273.75A 1273.75A 1309.50 +31.75 1277.75 5400 ---- ---- 1368.25A 1368.25A 1404.00 +32.00 1372.00 800 ---- ---- ---- ---- 1.35 -.05 1.40 900 ---- ---- 1.85A 1.85A 1.90 -.05 1.95 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 3.35A 3.35A 3.35 -.10 3.45 1 1100 ---- ---- 4.15A 4.15A 4.15 -.20 4.35 1200 ---- ---- 5.00A 5.00A 5.00 -.25 5.25 1300 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1400 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 1500 9.00 9.00 8.50 8.75 8.50 -.25 6 8.75 1600 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 1700 ---- ---- 12.25A 12.25A 12.00 -.50 12.50 1800 ---- ---- 14.50A 14.50A 14.25 -.50 14.75 1900 ---- ---- 17.00A 17.00A 17.00 -.50 17.50 2000 ---- ---- 20.25A 20.25A 20.25 -.50 20.75 2 2100 ---- ---- 23.75A 23.75A 24.00 -.50 24.50 2200 ---- ---- 27.75A 27.75A 28.25 -.50 28.75 2300 ---- ---- 32.50A 32.50A 33.00 -.50 20 33.50 2400 ---- ---- 38.00A 38.00A 38.75 -.50 10 39.25 2500 ---- ---- 44.25A 44.25A 45.25 -.25 45.50 2600 ---- ---- 51.25A 51.25A 52.75 -.25 53.00 2700 ---- 61.75B 59.50A 59.50A 61.25 -.25 61.50 1 2800 ---- 72.25B 69.00A 69.00A 71.25 UNCH 71.25 2900 ---- 84.25B 80.25A 80.25A 83.00 +.75 82.25 3000 ---- 98.25B 93.00A 93.00A 96.25 +1.00 95.25 3 3100 ---- 114.25B 107.50A 107.50A 111.75 +1.75 110.00 3200 126.50 132.50B 124.25A 132.50B 129.75 +2.75 87 127.00 1 3300 ---- 153.00B 143.00A 143.00A 150.25 +4.00 146.25 3400 ---- 175.75B 164.50A 164.50A 173.25 +5.25 168.00 3500 ---- 201.50B 188.25A 188.25A 198.75 +6.50 192.25 3600 ---- 230.25B 214.75A 214.75A 227.00 +8.00 219.00 3700 ---- 261.75B 244.00A 244.00A 257.75 +9.25 248.50 3800 ---- 296.25B 276.00A 276.00A 290.75 +9.75 281.00 3900 ---- 333.50B 310.75A 310.75A 326.25 +9.75 316.50 4000 ---- 374.25B 348.75A 348.75A 365.25 +9.75 355.50 4100 ---- 418.00B 390.25A 390.25A 408.00 +10.25 397.75 4200 ---- 466.25B 435.50A 435.50A 455.25 +11.25 444.00 20 4300 ---- 519.25B 485.00A 485.00A 507.25 +12.75 494.50 4400 ---- 576.25B 540.25A 540.25A 564.25 +14.50 549.75 4500 ---- 638.75B 598.75A 598.75A 626.25 +16.75 609.50 19 4600 ---- 706.50B 662.50A 662.50A 693.50 +19.25 674.25 4700 ---- 779.00B 731.25A 731.25A 765.25 +21.50 743.75 4800 ---- 856.25B 805.00A 805.00A 841.75 +23.75 818.00 41 41 4900 ---- ---- ---- ---- 922.00 +25.75 896.25 5000 ---- ---- ---- ---- 1005.75 +27.25 978.50 126 5100 ---- ---- ---- ---- 1092.50 +28.75 1063.75 5200 ---- ---- ---- ---- 1181.25 +29.50 1151.75 5300 ---- ---- ---- ---- 1271.75 +30.25 1241.50 5400 ---- ---- ---- ---- 1363.50 +30.75 1332.75 5500 ---- ---- ---- ---- 1456.00 +31.25 1424.75 800 ---- ---- ---- 2.20A 1.90 UNCH ---- 900 ---- ---- ---- ---- 2.60 -.05 2.65 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 4.50A 4.50A 4.45 -.10 4.55 1100 ---- ---- ---- ---- 5.50 UNCH 5.50 1200 ---- ---- ---- ---- 6.50 -.25 6.75 1300 ---- ---- ---- ---- 8.00 UNCH 8.00 1400 ---- ---- ---- ---- 9.50 UNCH 9.50 1500 ---- 11.50B ---- 11.50B 11.25 UNCH 11.25 1600 ---- 13.75B ---- 13.75B 13.50 UNCH 13.50 1700 ---- 16.25B ---- 16.25B 16.25 +.25 16.00 1800 ---- 19.25B ---- 19.25B 19.25 +.50 18.75 1900 ---- 22.75B ---- 22.75B 22.75 +.50 22.25 2000 ---- 26.75B ---- 26.75B 26.75 +.50 26.25 2100 ---- 31.25B ---- 31.25B 31.00 +.25 30.75 2200 ---- 36.25B 35.75A 35.75A 36.00 UNCH 36.00 2300 ---- 42.25B 41.50A 41.50A 41.75 -.25 42.00 2400 ---- 49.25B 48.00A 48.00A 48.50 -.25 48.75 2500 ---- 56.75B 55.00A 55.00A 56.00 -.50 56.50 2600 ---- 65.75B 63.75A 63.75A 64.75 -.50 65.25 2700 ---- 76.00B 73.50A 73.50A 75.00 UNCH 75.00 2800 ---- 87.75B 84.50A 84.50A 86.75 +.50 86.25 121 2900 ---- 101.50B 97.25A 97.25A 100.00 +1.00 99.00 88 3000 ---- 116.75B 111.50A 111.50A 115.25 +2.00 113.25 3100 ---- 134.25B 127.75A 127.75A 132.50 +3.25 129.25 99 3200 ---- 154.00B 146.00A 146.00A 151.50 +4.00 147.50 1 3300 ---- 176.00B 166.25A 166.25A 173.00 +5.25 167.75 83 3400 ---- 200.00B 188.75A 188.75A 196.50 +6.25 190.25 17 17 3500 ---- 226.50B 213.50A 213.50A 222.50 +7.25 215.25 2 3600 ---- 255.25B 240.75A 240.75A 251.00 +8.50 242.50 33 3700 ---- 286.75B 270.25A 270.25A 282.25 +9.75 272.50 3800 ---- 320.75B 302.25A 302.25A 316.00 +10.75 305.25 3900 ---- 357.50B 337.00A 337.00A 352.75 +12.00 340.75 1 4000 ---- 397.25B 374.75A 374.75A 392.25 +13.25 379.00 4100 ---- 440.50B 415.25A 415.25A 434.75 +14.50 420.25 4200 ---- 486.75B 459.00A 459.00A 480.50 +16.00 464.50 4300 ---- 537.00B 506.25A 506.25A 530.00 +17.50 512.50 4400 ---- 589.75B 557.25A 557.25A 583.25 +18.75 564.50 4500 ---- 648.25B 614.25A 614.25A 640.75 +20.25 620.50 4600 ---- 711.00B 673.50A 673.50A 702.75 +22.00 680.75 4700 ---- 778.50B 737.50A 737.50A 769.25 +23.50 745.75 4800 ---- 850.00B 805.75A 805.75A 840.00 +25.25 814.75 4900 ---- 925.75B 878.25A 878.25A 915.00 +27.00 888.00 5000 ---- 1005.25B 954.75A 954.75A 993.75 +28.75 965.00 3 5100 ---- ---- ---- ---- 1075.50 +30.50 1045.00 3 5200 ---- ---- ---- ---- 1160.00 +31.75 1128.25 167 5300 ---- ---- ---- ---- 1246.75 +33.25 1213.50 73 5400 ---- ---- ---- ---- 1335.00 +34.25 1300.75 5500 ---- ---- ---- ---- 1424.75 +35.25 1389.50 800 ---- ---- ---- 2.85A 2.60 UNCH ---- 900 ---- ---- ---- ---- 3.50 -.05 3.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77848 108657 529493 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2877.75B ---- ---- 2838.75 -32.25 2871.00 1100 ---- 2778.00B ---- ---- 2739.00 -32.50 2771.50 1200 ---- 2678.25B ---- ---- 2639.25 -32.50 2671.75 1300 ---- 2578.50B ---- ---- 2539.50 -32.50 2572.00 1400 ---- 2478.75B ---- ---- 2439.75 -32.50 2472.25 1500 ---- 2379.25B ---- ---- 2340.00 -32.50 2372.50 1600 ---- 2279.50B ---- ---- 2240.25 -32.50 2272.75 1700 ---- 2179.75B ---- ---- 2140.50 -32.50 2173.00 1800 ---- 2080.00B ---- ---- 2040.75 -32.50 2073.25 1900 ---- 1980.25B ---- ---- 1941.00 -32.50 1973.50 2000 ---- 1880.50B ---- ---- 1841.25 -32.75 1874.00 2100 ---- 1781.00B ---- ---- 1741.25 -33.00 1774.25 2200 ---- 1681.25B ---- ---- 1641.75 -32.75 1674.50 2300 ---- 1581.50B ---- ---- 1542.00 -32.75 1574.75 2350 ---- 1531.75B ---- ---- 1492.00 -33.00 1525.00 2400 ---- 1481.75B ---- ---- 1442.25 -32.75 1475.00 2450 ---- 1432.00B ---- ---- 1392.25 -33.00 1425.25 2500 ---- 1382.00B ---- ---- 1342.50 -33.00 1375.50 2550 ---- 1332.25B ---- ---- 1292.50 -33.00 1325.50 2600 ---- 1282.50B ---- ---- 1242.75 -33.00 1275.75 2650 ---- 1232.50B ---- ---- 1192.75 -33.25 1226.00 2675 ---- 1207.75B ---- ---- 1168.00 UNCH ---- 2700 ---- 1182.75B ---- ---- 1143.00 -33.00 1176.00 2725 ---- 1156.50B ---- ---- 1118.00 UNCH ---- 2750 ---- 1133.00B ---- ---- 1093.25 -33.00 1126.25 2775 ---- 1106.75B ---- ---- 1068.25 UNCH ---- 2800 ---- 1083.25B ---- ---- 1043.25 -33.25 1076.50 2825 ---- 1058.25B ---- ---- 1018.50 UNCH ---- 2850 ---- 1033.25B ---- ---- 993.50 -33.25 1026.75 2900 ---- 983.50B ---- ---- 943.75 -33.00 976.75 2950 ---- 933.75B ---- ---- 894.00 -33.00 927.00 3000 ---- 884.00B ---- ---- 844.00 -33.25 877.25 3040 ---- 844.25B ---- ---- 804.25 -33.25 837.50 3050 ---- 834.25B ---- ---- 794.25 -33.25 827.50 3060 ---- 824.25B ---- ---- 784.50 -33.25 817.75 3070 ---- 814.50B ---- ---- 774.50 -33.25 807.75 3080 ---- 804.50B ---- ---- 764.50 -33.25 797.75 3090 ---- 794.50B ---- ---- 754.50 -33.25 787.75 3100 ---- 784.50B ---- ---- 744.50 -33.50 778.00 3110 ---- 774.50B ---- ---- 734.75 -33.25 768.00 3120 ---- 764.75B ---- ---- 724.75 -33.25 758.00 3130 ---- 754.75B ---- ---- 714.75 -33.25 748.00 3140 ---- 744.75B ---- ---- 704.75 -33.50 738.25 3150 ---- 734.75B ---- ---- 694.75 -33.50 728.25 3160 ---- 725.00B ---- ---- 685.00 -33.25 718.25 3170 ---- 715.00B ---- ---- 675.00 -33.25 708.25 3180 ---- 705.00B ---- ---- 665.00 -33.50 698.50 3190 ---- 695.00B ---- ---- 655.00 -33.50 688.50 3200 ---- 685.25B ---- ---- 645.25 -33.25 678.50 3210 ---- 675.25B ---- ---- 635.25 -33.50 668.75 3220 ---- 665.25B ---- ---- 625.25 -33.50 658.75 3230 ---- 655.50B ---- ---- 615.25 -33.50 648.75 3240 ---- 645.50B ---- ---- 605.50 -33.25 638.75 3250 ---- 635.50B ---- ---- 595.50 -33.50 629.00 3260 ---- 625.75B ---- ---- 585.50 -33.50 619.00 3270 ---- 615.75B ---- ---- 575.75 -33.25 609.00 3280 ---- 605.75B ---- ---- 565.75 -33.50 599.25 3290 ---- 595.75B ---- ---- 555.75 -33.50 589.25 3300 ---- 586.00B ---- ---- 545.75 -33.50 579.25 3310 ---- 575.75B ---- ---- 536.00 -33.50 569.50 3320 ---- 566.00B ---- ---- 526.00 -33.50 559.50 3330 ---- 556.00B ---- ---- 516.00 -33.75 549.75 3340 ---- 546.25B ---- ---- 506.25 -33.50 539.75 3350 ---- 536.50B ---- ---- 496.25 -33.50 529.75 3360 ---- 526.50B ---- ---- 486.50 -33.50 520.00 3370 ---- 516.50B ---- ---- 476.50 -33.50 510.00 3380 ---- 506.75B ---- ---- 466.75 -33.50 500.25 3390 ---- 496.75B ---- ---- 456.75 -33.50 490.25 3400 ---- 487.25B ---- ---- 447.00 -33.50 480.50 1 3410 ---- 477.00B ---- ---- 437.00 -33.75 470.75 3420 ---- 467.25B ---- ---- 427.25 -33.50 460.75 3430 ---- 457.50B ---- ---- 417.25 -33.75 451.00 3440 ---- 447.50B ---- ---- 407.50 -33.75 441.25 3450 ---- 438.00B 398.75A 398.75A 397.75 -33.50 431.25 3460 ---- 428.00B 388.75A 388.75A 388.00 -33.50 421.50 3470 ---- 418.25B 378.75A 378.75A 378.00 -33.75 411.75 3480 ---- 408.50B 368.75A 368.75A 368.25 -33.75 402.00 3490 ---- 398.75B 358.75A 358.75A 358.50 -33.75 392.25 3500 ---- 389.25B 349.00A 349.00A 349.00 -33.50 382.50 3510 ---- 379.25B 339.00A 339.00A 339.25 -33.75 373.00 3520 ---- 369.50B 329.25A 329.25A 329.50 -33.75 363.25 3530 ---- 359.75B 319.50A 319.50A 320.00 -33.50 353.50 3540 ---- 350.25B 309.75A 309.75A 310.25 -33.75 344.00 3550 ---- 340.75B 300.00A 300.00A 300.75 -33.75 334.50 3560 ---- 331.00B 290.25A 290.25A 291.25 -33.75 325.00 3570 ---- 321.50B 280.75A 280.75A 281.75 -33.75 315.50 3580 ---- 312.00B 271.25A 271.25A 272.50 -33.50 306.00 1 3590 ---- 302.75B 261.75A 261.75A 263.25 -33.25 296.50 3600 ---- 293.50B 252.25A 252.25A 254.00 -33.25 287.25 11 3610 ---- 284.00B 243.00A 243.00A 244.75 -33.25 278.00 3620 ---- 274.75B 233.75A 233.75A 235.50 -33.25 268.75 3630 ---- 266.00B 224.50A 266.00B 226.50 -33.00 259.50 2 3640 ---- 262.75B 215.50A 262.75B 217.75 -32.75 250.50 3650 ---- 256.75B 206.50A 256.75B 208.75 -32.75 241.50 1 3660 ---- 247.75B 197.75A 247.50B 200.00 -32.50 232.50 3670 ---- 238.50B 189.00A 238.50B 191.50 -32.25 223.75 3680 ---- 229.50B 168.50A 229.25B 183.00 -32.00 215.00 3690 ---- 220.75B 160.25A 220.75B 174.50 -31.75 206.25 3700 ---- 212.00B 152.50A 212.00B 166.25 -31.50 197.75 12 12 3710 ---- 203.25B 144.50A 203.00B 158.25 -31.25 189.50 3720 164.25 194.50B 137.00A 137.00A 150.25 -31.00 68 181.25 40 3730 148.25 186.25B 129.50A 144.25B 142.50 -30.50 13 173.00 4 3740 144.50 179.00B 122.25A 148.00B 135.00 -30.25 1 165.25 1 3750 132.50 171.50B 115.00A 138.25B 127.50 -29.75 2 157.25 40 2 3760 ---- 163.25B 108.25A 163.25B 120.25 -29.50 149.75 14 3770 120.00 155.50B 101.50A 123.25B 113.00 -29.00 14 142.00 40 10 3780 126.00 147.75B 95.00A 116.00B 106.00 -28.75 2 134.75 1 7 3790 ---- 140.25B 88.75A 140.25B 99.25 -28.25 127.50 41 1 3800 100.50 132.75B 82.50A 102.00B 92.75 -27.75 4 120.50 16 3810 102.75 125.50B 76.75A 76.75A 86.50 -27.25 4 113.75 1 25 3820 88.25 118.25B 71.00A 71.00A 80.25 -26.75 16 107.00 1 39 3830 70.00 111.50B 65.75A 65.75A 74.50 -26.00 56 100.50 16 78 3840 78.75 104.75B 60.50A 70.00B 68.75 -25.50 215 94.25 24 57 3850 79.75 98.25B 55.50A 64.50B 63.25 -25.00 85 88.25 271 248 3860 59.00 92.00B 51.00A 59.50B 58.25 -24.00 90 82.25 48 45 3870 59.00 85.75B 46.50A 46.75A 53.50 -23.25 53 76.75 102 86 3880 70.00 80.00B 42.25A 43.50A 49.00 -22.25 317 71.25 55 46 3890 61.75 74.25B 38.50A 38.50A 44.50 -21.50 116 66.00 136 134 3900 65.25 68.75B 34.75A 39.25B 40.50 -20.25 507 60.75 142 235 3910 47.50 63.50B 31.25A 34.75A 36.75 -19.25 118 56.00 10 22 3920 50.50 58.50B 28.25A 29.25A 33.25 -18.25 76 51.50 196 194 3930 26.25 53.75B 25.25A 29.00A 30.00 -17.00 38 47.00 67 293 3940 48.00 49.25B 22.50A 22.50A 26.75 -16.25 194 43.00 250 332 3950 38.00 45.00B 20.00 23.25A 24.00 -15.25 298 39.25 65 202 3960 38.25 41.00B 18.00 22.00B 21.25 -14.25 125 35.50 215 174 3970 20.00 37.00B 15.75 19.50B 19.00 -13.25 100 32.25 100 224 3980 31.00 33.50B 14.25A 14.75A 16.75 -12.25 367 29.00 1049 847 3990 18.00 30.25B 12.50A 18.50B 15.00 -11.00 16 26.00 66 81 4000 24.50 27.25B 11.00A 12.75 13.25 -10.25 1224 23.50 415 343 4010 20.25 24.25B 9.75A 11.25 11.75 -9.25 108 21.00 48 139 4020 15.00 21.75B 8.50A 8.50A 10.25 -8.50 23 18.75 391 425 4030 16.00 19.25B 7.50A 7.50A 9.00 -7.50 46 16.50 37 160 4040 ---- 17.00B 6.75A 17.00B 8.00 -6.75 90 14.75 428 532 4050 6.50 15.00B 5.75A 7.00 7.00 -6.00 28 13.00 500 909 4060 11.75 13.25B 5.00 6.25B 6.00 -5.50 99 11.50 137 227 4070 ---- 11.50B 4.45A 11.50B 5.25 -5.00 60 10.25 140 355 4080 9.00 10.25B 3.90A 3.90A 4.70 -4.30 184 9.00 370 600 4090 8.00 9.00B 3.45A 3.45A 4.15 -3.60 13 7.75 25 235 4100 6.25 7.75B 3.05A 3.70B 3.65 -3.35 108 7.00 1659 2146 4110 5.25 6.75B 2.70A 2.70A 3.20 -2.80 1 6.00 2 245 4120 ---- 6.00B 2.40A 6.00B 2.80 -2.45 5.25 154 360 4130 ---- 5.25B 2.10A 5.25B 2.50 -2.15 4.65 1 637 4140 2.40 4.55B 1.90A 1.90A 2.20 -1.90 1 4.10 145 332 4150 2.60 4.00B 1.70A 1.70A 1.95 -1.65 15 3.60 78 963 4160 ---- 3.50B 1.50A 3.50B 1.70 -1.45 3 3.15 7 491 4170 ---- 3.10B 1.35A 3.10B 1.50 -1.30 2.80 1 373 4180 1.85 2.65B 1.20A 1.35 1.35 -1.10 7 2.45 125 422 4190 2.45 2.45 1.10A 1.10A 1.20 -1.00 1 2.20 9 225 4200 1.80 2.05B .95 1.05B 1.05 -.90 522 1.95 276 1584 4210 ---- 1.85B .90A 1.85B .95 -.80 12 1.75 11 727 4220 ---- 1.60B .80A 1.60B .85 -.70 1.55 4 306 4230 1.55 1.55 .75A .75A .75 -.65 222 1.40 25 697 4240 ---- ---- .65A .65A .70 -.60 1 1.30 378 577 4250 ---- ---- .60A .60A .65 -.50 2 1.15 202 1111 4260 ---- ---- .55A .55A .55 -.50 1.05 581 4270 ---- ---- .55A .55A .50 -.45 .95 520 4280 ---- ---- .50A .50A .45 -.40 .85 11 284 4290 .50 .50 .45A .45A .45 -.35 4 .80 11 998 4300 .50 .50 .40 .40 .40 -.30 258 .70 128 1052 4310 ---- ---- .40A .40A .35 -.30 .65 1023 4320 ---- ---- .35A .35A .35 -.25 .60 2 307 4330 ---- ---- .35A .35A .30 -.25 .55 1 268 4340 ---- ---- .30A .30A .30 -.20 1 .50 10 254 4350 ---- ---- .30A .30A .30 -.15 .45 4 951 4360 ---- ---- .30A .30A .25 -.15 .40 1 245 4370 .30 .30 .25A .25A .25 -.15 2 .40 680 4380 ---- ---- .25A .25A .25 -.10 .35 1 373 4390 .20 .20 .20 .20 .20 -.10 1 .30 516 4400 .25 .25 .20 .20 .20 -.10 7 .30 1001 1738 4410 ---- ---- .20A .20A .20 -.05 .25 215 4420 ---- ---- .20A .20A .15 -.10 .25 2 85 4430 ---- ---- .20A .20A .15 -.10 .25 5 20 4440 ---- ---- ---- ---- .15 -.05 .20 1 18 4450 .20 .20 .15 .15 .15 -.05 24 .20 2 109 4460 ---- ---- .15A .15A .15 -.05 .20 1 311 4470 ---- ---- .15A .15A .10 -.10 .20 30 4480 ---- ---- ---- ---- .10 -.05 .15 25 4490 ---- ---- ---- ---- .10 -.05 .15 167 4500 ---- ---- ---- ---- .10 -.05 2 .15 25 680 4510 ---- ---- ---- ---- .10 -.05 .15 1 4520 ---- ---- ---- ---- .10 -.05 .15 1 4530 ---- ---- ---- ---- .10 UNCH .10 485 4550 ---- ---- ---- ---- .05 -.05 .10 1035 4600 ---- ---- ---- ---- .05 -.05 .10 111 4650 ---- ---- ---- ---- .05 UNCH .05 74 4700 ---- ---- ---- ---- .05 UNCH .05 151 4800 ---- ---- ---- ---- CAB -.05 .05 364 4900 ---- ---- ---- ---- CAB UNCH CAB 50 5000 ---- ---- ---- ---- CAB UNCH CAB 15 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3077.25B ---- ---- 3038.25 -32.25 3070.50 900 ---- 2977.50B ---- ---- 2938.50 -32.25 2970.75 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2867.00B ---- ---- 2828.25 -32.25 2860.50 1100 ---- 2767.75B ---- ---- 2729.00 -32.25 2761.25 1200 ---- 2668.50B ---- ---- 2629.50 -32.25 2661.75 1300 ---- 2569.00B ---- ---- 2530.25 -32.25 2562.50 1400 ---- 2469.75B ---- ---- 2430.75 -32.50 2463.25 1500 ---- 2370.25B ---- ---- 2331.50 -32.25 2363.75 1600 ---- 2271.00B ---- ---- 2232.00 -32.50 2264.50 1700 ---- 2171.75B ---- ---- 2132.75 -32.50 2165.25 1800 ---- 2072.50B ---- ---- 2033.25 -32.75 2066.00 1900 ---- 1973.00B ---- ---- 1934.00 -32.75 1966.75 2000 ---- 1873.75B ---- ---- 1834.75 -32.50 1867.25 2100 ---- 1774.50B ---- ---- 1735.50 -32.50 1768.00 2200 ---- 1675.25B ---- ---- 1636.00 -32.75 1668.75 2300 ---- 1576.00B ---- ---- 1536.75 -33.00 1569.75 2350 ---- ---- ---- 1530.50A 1487.25 UNCH ---- 2400 ---- 1477.00B ---- ---- 1437.75 -32.75 1470.50 2450 ---- 1427.50B ---- ---- 1388.00 -33.00 1421.00 2500 ---- 1378.00B ---- ---- 1338.50 -33.00 1371.50 2550 ---- 1328.25B ---- ---- 1289.00 -33.00 1322.00 2600 ---- 1278.75B ---- ---- 1239.50 -33.00 1272.50 2650 ---- 1229.25B ---- ---- 1189.75 -33.25 1223.00 2700 ---- 1180.00B ---- ---- 1140.25 -33.25 1173.50 2750 ---- 1130.50B ---- ---- 1091.00 -33.25 1124.25 2800 ---- 1081.00B ---- ---- 1041.50 -33.25 1074.75 2850 ---- 1031.75B ---- ---- 992.00 -33.50 1025.50 2900 ---- 982.50B ---- ---- 942.75 -33.50 976.25 2950 ---- 933.00B ---- ---- 893.25 -33.75 927.00 3000 ---- 884.00B ---- ---- 844.00 -33.75 877.75 3050 ---- 834.75B ---- ---- 795.00 -33.50 828.50 3100 ---- 785.75B ---- ---- 746.00 -33.50 779.50 3110 ---- ---- ---- 780.75A 736.25 UNCH ---- 3120 ---- ---- ---- 769.75A 726.25 UNCH ---- 3130 ---- ---- ---- 760.00A 716.50 UNCH ---- 3140 ---- ---- ---- 751.25A 706.75 UNCH ---- 3150 ---- 736.75B ---- ---- 697.00 -33.75 730.75 3160 ---- 727.00B ---- ---- 687.25 -33.75 721.00 3170 ---- 716.25B ---- ---- 677.50 -33.75 711.25 3180 ---- 707.50B ---- ---- 667.75 -33.75 701.50 3190 ---- 697.75B ---- ---- 658.00 -33.75 691.75 3200 ---- 688.25B ---- ---- 648.50 -33.75 682.25 3210 ---- 677.25B ---- ---- 638.75 -33.75 672.50 3220 ---- 668.75B ---- ---- 629.00 -33.75 662.75 3230 ---- 659.00B ---- ---- 619.25 -33.75 653.00 3240 ---- 649.50B ---- ---- 609.75 -33.75 643.50 3250 ---- 639.75B ---- ---- 600.00 -33.75 633.75 3260 ---- 630.00B ---- ---- 590.50 -33.75 624.25 3270 ---- 620.50B ---- ---- 580.75 -33.75 614.50 3280 ---- 611.00B ---- ---- 571.25 -33.75 605.00 3290 ---- 601.25B ---- ---- 561.75 -33.75 595.50 3300 ---- 591.75B ---- ---- 552.00 -33.75 585.75 3310 ---- 582.25B ---- ---- 542.50 -33.75 576.25 3320 ---- 572.75B ---- ---- 533.00 -33.75 566.75 3330 ---- 563.25B ---- ---- 523.50 -33.75 557.25 3340 ---- 553.75B ---- ---- 514.25 -33.50 547.75 3350 ---- 544.25B ---- ---- 504.75 -33.75 538.50 3360 ---- 534.75B ---- ---- 495.25 -33.75 529.00 3370 ---- 525.50B ---- ---- 486.00 -33.50 519.50 3380 ---- 516.00B 480.50A 480.50A 476.75 -33.50 510.25 3390 ---- 506.75B 470.25A 470.25A 467.50 -33.50 501.00 3400 ---- 497.50B 460.75A 460.75A 458.25 -33.50 491.75 3410 ---- 488.00B 451.25A 451.25A 449.00 -33.50 482.50 3420 ---- 479.00B 441.75A 473.75B 439.75 -33.50 473.25 3430 ---- 470.50B 432.25A 470.50B 430.75 -33.25 464.00 3440 ---- 466.75B 422.75A 466.75B 421.75 -33.25 455.00 3450 ---- 461.25B 413.50A 461.25B 412.50 -33.25 445.75 3460 ---- 452.00B 404.25A 452.00B 403.75 -33.00 436.75 3470 ---- 443.00B 395.25A 443.00B 394.75 -33.00 427.75 3480 ---- 433.75B 386.00A 433.75B 386.00 -32.75 418.75 3490 ---- 424.75B 377.00A 424.75B 377.25 -32.75 410.00 3500 ---- 415.75B 368.00A 415.75B 368.50 -32.50 401.00 3510 ---- 407.25B 359.25A 407.25B 359.75 -32.50 392.25 3520 ---- 398.00B 350.25A 398.00B 351.25 -32.25 383.50 3530 ---- 389.25B 341.50A 389.25B 342.75 -32.25 375.00 3540 ---- 380.50B 333.00A 380.00B 334.25 -32.00 366.25 3550 ---- 371.75B 324.50A 371.75B 325.75 -32.00 357.75 3560 ---- 363.50B 316.00A 363.50B 317.50 -31.75 349.25 3570 ---- 354.75B 295.25A 354.75B 309.25 -31.75 341.00 3580 ---- 346.25B 287.25A 346.25B 301.00 -31.50 332.50 3590 ---- 337.50B 279.25A 337.25B 293.00 -31.25 324.25 3600 ---- 329.50B 271.50A 329.50B 285.00 -31.00 316.00 3610 ---- 320.50B 263.75A 319.50B 277.00 -31.00 308.00 3620 ---- 312.75B 256.00A 312.75B 269.25 -30.50 299.75 3630 ---- 306.25B 248.50A 306.25B 261.50 -30.25 291.75 3640 ---- 298.00B 241.00A 298.00B 253.75 -30.25 284.00 3650 ---- 290.00B 233.50A 290.00B 246.25 -30.00 276.25 3660 ---- 282.25B 226.25A 282.25B 238.75 -29.50 268.25 3670 249.75 274.25B 219.00A 219.00A 231.25 -29.50 1 260.75 3680 ---- 266.50B 212.00A 266.50B 223.75 -29.25 253.00 3690 ---- 259.00B 204.75A 259.00B 216.50 -29.00 245.50 3700 ---- 251.25B 198.00A 251.25B 209.50 -28.75 238.25 3710 ---- 243.75B 191.25A 243.75B 202.50 -28.50 231.00 3720 ---- 236.50B 184.50A 236.50B 195.50 -28.25 223.75 3730 ---- 229.00B 177.75A 229.00B 188.75 -27.75 216.50 3740 ---- 221.75B 171.25A 221.75B 182.00 -27.50 209.50 3750 ---- 214.75B 165.00A 214.75B 175.25 -27.25 202.50 3760 ---- 207.75B 158.75A 207.75B 168.75 -27.00 195.75 3770 ---- 200.75B 152.50A 200.75B 162.50 -26.50 189.00 1 3780 ---- 193.75B 146.50A 193.75B 156.00 -26.25 182.25 2 3790 ---- 187.00B 140.50A 187.00B 150.00 -25.75 175.75 2 3800 ---- 180.50B 134.50A 180.50B 143.75 -25.50 19 169.25 1 3810 ---- 173.75B 129.00A 173.75B 138.00 -25.00 163.00 3820 ---- 167.25B 123.25A 167.25B 132.00 -24.75 156.75 33 3830 ---- 161.00B 117.75A 161.00B 126.50 -24.25 1 150.75 3840 ---- 154.75B 112.50A 154.75B 120.75 -24.00 144.75 1 2 3850 ---- 148.50B 107.25A 148.50B 115.50 -23.25 19 138.75 5 3860 ---- 142.50B 102.00A 142.50B 110.00 -23.00 1 133.00 1 1 3870 110.50 136.75B 97.00A 111.75B 105.00 -22.25 17 127.25 3880 102.00 131.00B 92.25A 92.25A 100.00 -21.75 1 121.75 4 17 3890 ---- 125.25B 87.50A 125.25B 95.00 -21.50 116.50 18 18 3900 103.00 119.75B 83.00A 88.50B 90.25 -20.75 41 111.00 111 110 3910 ---- 114.25B 78.50A 114.25B 85.50 -20.50 106.00 1 1 3920 ---- 109.00B 74.25A 109.00B 81.00 -19.75 100.75 3930 ---- 103.75B 70.00A 103.75B 76.50 -19.50 96.00 14 14 3940 ---- 98.50B 66.00A 98.50B 72.50 -18.50 91.00 1 19 3950 ---- 93.75B 62.00A 93.75B 68.25 -18.25 1 86.50 19 3960 60.75 88.75B 58.50A 65.00B 64.25 -17.50 12 81.75 1 2 3970 ---- 84.25B 54.75A 84.25B 60.50 -17.00 4 77.50 19 3980 ---- 79.75B 51.25A 79.75B 56.75 -16.50 73.25 3990 55.00 75.25B 48.00A 53.75B 53.25 -15.75 110 69.00 56 4000 ---- 71.00B 45.00A 71.00B 49.75 -15.25 1 65.00 7 7 4010 47.75 67.00B 42.00A 45.75 46.75 -14.50 3 61.25 1 83 4020 ---- 63.00B 39.00A 63.00B 43.50 -14.00 57.50 19 18 4030 ---- 59.25B 36.50A 59.25B 40.50 -13.25 2 53.75 2 4040 ---- 55.50B 33.75A 55.50B 37.75 -12.75 50.50 8 18 4050 ---- 52.00B 31.50A 52.00B 35.00 -12.25 2 47.25 17 36 4060 ---- 48.50B 29.00A 48.50B 32.50 -11.50 2 44.00 13 33 4070 27.00 45.50B 27.00 30.75B 30.25 -10.75 1 41.00 14 84 4080 34.00 42.25B 25.00A 27.50 28.00 -10.25 23 38.25 41 42 4090 ---- 39.50B 23.00A 39.50B 25.75 -9.75 2 35.50 17 34 4100 33.50 36.50B 21.25A 21.25A 23.75 -9.25 8 33.00 33 55 4110 20.50 34.00B 19.50A 22.50B 22.00 -8.75 3 30.75 13 51 4120 24.00 31.50B 18.00A 20.00A 20.25 -8.25 3 28.50 26 4130 ---- 29.25B 16.75A 29.25B 18.75 -7.50 26.25 4140 ---- 27.00B 15.25A 27.00B 17.25 -7.00 24.25 3 10 4150 22.75 25.00B 14.00A 14.00A 15.75 -6.75 13 22.50 1 37 4160 ---- 23.00B 13.00A 23.00B 14.50 -6.25 2 20.75 8 18 4170 ---- 21.00B 12.00A 21.00B 13.25 -6.00 19.25 3 65 4180 ---- 19.50B 11.00A 19.50B 12.25 -5.50 1 17.75 34 4190 11.25 17.75B 10.00A 12.00B 11.25 -5.00 1 16.25 1 16 4200 11.75 16.25B 9.25A 11.00B 10.25 -4.75 5 15.00 8 142 4210 11.50 15.00B 8.50A 8.50A 9.50 -4.25 5 13.75 73 107 4220 8.25 13.75B 7.75A 8.75B 8.75 -4.00 126 12.75 42 4230 7.50 12.50B 7.00 8.00B 8.00 -3.75 8 11.75 46 4240 7.00 11.50B 6.50A 6.50A 7.25 -3.50 4 10.75 1 74 4250 10.00 10.50B 6.00A 6.00A 6.75 -3.00 11 9.75 7 105 4260 6.25 9.75B 5.50A 5.50A 6.25 -2.75 4 9.00 4 47 4270 5.00 8.75B 5.00 5.50B 5.75 -2.50 9 8.25 73 4280 5.25 8.25B 4.65A 4.65A 5.25 -2.25 3 7.50 57 4290 5.00 7.50B 4.30A 4.30A 4.75 -2.25 1 7.00 115 163 4300 6.00 6.75B 3.95A 3.95A 4.40 -2.10 256 6.50 74 4310 4.95 6.25B 3.65A 3.65A 4.05 -1.95 14 6.00 126 4320 ---- 5.75B 3.40A 5.75B 3.70 -1.80 2 5.50 3 4330 3.55 5.25B 3.10A 3.10A 3.40 -1.60 190 5.00 1 13 4340 3.00 4.85B 2.90A 3.15B 3.15 -1.40 16 4.55 1 26 4350 3.95 4.45B 2.65A 2.65A 2.90 -1.30 452 4.20 138 281 4360 ---- 4.05B 2.50A 4.05B 2.70 -1.15 3.85 4370 ---- 3.70B 2.30A 3.70B 2.50 -1.05 1 3.55 4380 2.90 3.45B 2.15A 2.15A 2.30 -1.00 26 3.30 1 109 4390 2.10 3.15B 2.00A 2.20B 2.10 -.95 5 3.05 147 147 4400 2.05 2.90B 1.85A 1.85A 1.95 -.85 33 2.80 11 247 4410 1.85 2.70B 1.70A 1.70A 1.85 -.75 8 2.60 1 112 4420 1.75 2.45B 1.60A 1.60A 1.70 -.70 17 2.40 1 2 4430 ---- 2.30B 1.50A 2.30B 1.55 -.65 11 2.20 91 242 4440 ---- 2.15B 1.40A 2.15B 1.45 -.60 17 2.05 128 213 4450 ---- 2.00B 1.30A 2.00B 1.35 -.55 13 1.90 1 19 4460 ---- 1.85B 1.20A 1.85B 1.25 -.50 1.75 151 152 4470 ---- 1.70B 1.15A 1.70B 1.20 -.40 1.60 1 1 4480 ---- 1.55B 1.05A 1.55B 1.10 -.40 3 1.50 105 4490 ---- 1.45B 1.00A 1.45B 1.05 -.35 2 1.40 17 4500 1.40 1.40 .90 .90 .95 -.35 11 1.30 11 4510 ---- 1.25B .90A 1.25B .90 -.30 4 1.20 7 4520 ---- ---- .85A .85A .85 -.30 1.15 7 4530 ---- 1.10B .80A 1.10B .80 -.25 1.05 5 7 4550 ---- ---- .70A .70A .70 -.25 .95 27 4600 ---- ---- .50A .50A .50 -.20 .70 497 4650 .40 .40 .40 .40 .40 -.10 1 .50 41 4700 ---- ---- .35A .35A .30 -.10 .40 4800 ---- ---- ---- ---- .20 -.05 .25 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .05 -.05 .10 5 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 UNCH 1 .05 800 ---- 3065.75B ---- ---- 3027.00 -32.25 3059.25 900 ---- 2966.50B ---- ---- 2927.75 -32.25 2960.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7517 10959 36681 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 6 1600 ---- ---- ---- ---- CAB UNCH CAB 580 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB UNCH CAB 4 1900 ---- ---- ---- ---- CAB -.05 .05 551 2000 ---- ---- ---- ---- CAB -.05 .05 35 37 2100 ---- ---- ---- ---- CAB -.05 .05 13 2200 ---- ---- .05A .05A .05 -.05 .10 4 9 2300 ---- ---- ---- ---- .05 -.05 .10 6 2350 ---- ---- ---- ---- .05 -.05 .10 11 2400 ---- ---- ---- ---- .05 -.10 .15 43 2450 ---- ---- ---- ---- .10 -.05 .15 308 2500 ---- ---- ---- ---- .10 -.05 .15 70 1400 2550 ---- ---- .15A .15A .15 -.05 .20 328 2600 ---- ---- ---- ---- .15 -.05 2 .20 66 2650 ---- ---- .20A .20A .20 -.05 .25 47 172 2675 ---- ---- .20A .20A .20 UNCH ---- 2700 .25 .25 .20A .20A .25 -.05 10 .30 204 2725 ---- ---- .25A .25A .25 UNCH ---- 2750 ---- ---- .25A .25A .30 -.05 .35 271 2775 ---- ---- .25A .25A .30 UNCH ---- 2800 ---- ---- .30A .30A .30 -.10 .40 35 602 2825 .30 .30 .30 .30 .35 UNCH 333 ---- 2850 .30 .30 .30 .35B .40 -.05 1 .45 353 2875 ---- ---- ---- .35A ---- UNCH ---- 2900 ---- ---- .40A .40A .45 -.10 .55 100 2126 2925 ---- ---- ---- .40A ---- UNCH ---- 2950 .50 .50 .45A .50 .50 -.15 35 .65 119 223 3000 .60 .60 .45 .60 .60 -.15 46 .75 267 827 3025 ---- ---- ---- .55A ---- UNCH ---- 3040 ---- ---- .60A .60A .70 -.15 .85 71 86 3050 ---- ---- .60A .60A .70 -.20 .90 14 532 3060 ---- ---- .60A .60A .75 -.15 .90 32 3070 .75 .75 .65A .75 .75 -.20 118 .95 17 752 3080 ---- ---- .65A .65A .80 -.15 .95 142 3090 ---- ---- .65A .65A .80 -.20 5 1.00 37 47 3100 .85 .85 .70A .85 .85 -.20 18 1.05 51 613 3110 ---- ---- .70A .70A .90 -.15 1.05 8 3120 ---- ---- .75A .75A .90 -.20 1.10 20 3130 ---- ---- .75A .75A .95 -.20 1.15 30 3140 ---- ---- .80A .80A .95 -.25 1.20 57 3150 ---- ---- .80A .80A 1.00 -.20 41 1.20 5 11286 3160 1.00 1.00 .85A 1.00 1.05 -.20 2 1.25 128 3170 ---- ---- .85A .85A 1.05 -.25 1.30 22 3180 ---- ---- .90A .90A 1.10 -.25 1.35 63 3190 ---- ---- .95A .95A 1.15 -.20 1.35 64 3200 ---- ---- .95A .95A 1.20 -.20 116 1.40 62 1200 3210 ---- ---- 1.00A 1.00A 1.20 -.25 22 1.45 50 177 3220 1.00 1.30B 1.00 1.30B 1.25 -.25 40 1.50 50 209 3230 1.20 1.35B 1.05A 1.05A 1.30 -.25 1 1.55 100 240 3240 1.25 1.40B 1.10 1.35 1.35 -.25 7 1.60 383 3250 1.30 1.50 1.15A 1.35 1.40 -.25 279 1.65 36 690 3260 ---- ---- 1.20A 1.20A 1.45 -.25 1.70 50 186 3270 ---- ---- 1.25A 1.25A 1.50 -.25 1.75 133 149 3280 ---- ---- 1.30A 1.30A 1.55 -.25 1.80 242 3290 1.60 1.60 1.35A 1.65B 1.60 -.25 6 1.85 1 119 3300 1.45 1.80 1.40A 1.75B 1.65 -.30 26 1.95 6 514 3310 1.75 1.75 1.45A 1.80B 1.70 -.30 1 2.00 137 3320 1.55 1.95 1.50A 1.85B 1.75 -.30 22 2.05 308 3330 ---- ---- 1.55A 1.55A 1.85 -.30 2.15 962 3340 2.10 2.10 1.60A 1.90A 1.90 -.30 2 2.20 357 3350 1.80 2.20B 1.65A 2.00A 2.00 -.30 70 2.30 338 1457 3360 ---- ---- 1.75A 1.75A 2.05 -.35 11 2.40 50 326 3370 ---- ---- 1.80A 1.80A 2.15 -.35 2.50 28 307 3380 ---- ---- 1.90A 1.90A 2.25 -.35 2.60 50 530 3390 2.05 2.65B 1.95A 1.95A 2.35 -.35 5 2.70 190 3400 2.70 2.80B 2.05 2.80B 2.45 -.35 62 2.80 511 1905 3410 ---- ---- 2.15A 2.15A 2.55 -.40 2.95 26 63 3420 ---- ---- 2.25A 2.25A 2.70 -.40 3.10 1 56 3430 3.00 3.25B 2.35A 2.35A 2.80 -.40 11 3.20 1 62 3440 3.30 3.45B 2.50A 2.95A 2.95 -.45 4 3.40 390 3450 ---- 3.65B 2.60A 2.60A 3.15 -.40 16 3.55 297 1529 3460 ---- 3.85B 2.75A 2.75A 3.30 -.45 3.75 106 3470 ---- 4.10B 2.90A 2.90A 3.50 -.45 3.95 731 3480 3.45 4.35B 3.05A 4.35B 3.70 -.45 4 4.15 191 3490 4.15 4.65B 3.25A 3.90A 3.95 -.45 236 4.40 414 3500 4.35 5.00 3.45A 4.15A 4.20 -.45 63 4.65 146 9177 3510 4.15 5.25 3.70A 4.45A 4.50 -.45 3 4.95 26 410 3520 4.00 5.50B 3.95A 5.50B 4.80 -.45 4 5.25 1 114 3530 4.40 6.00B 4.20A 4.20A 5.25 -.25 1 5.50 18 306 3540 ---- 6.50B 4.50A 4.50A 5.50 -.50 6.00 173 301 3550 6.25 7.00B 4.80A 4.80A 6.00 -.25 454 6.25 921 1247 3560 6.50 7.75B 5.25A 6.50A 6.50 -.25 2 6.75 114 160 3570 ---- 8.25B 5.75A 5.75A 7.00 -.25 7.25 336 804 3580 6.50 9.00B 6.00A 6.25A 7.50 -.25 2 7.75 1 140 3590 8.50 9.75B 6.50A 8.25A 8.25 UNCH 69 8.25 5 128 3600 9.00 10.50B 7.00A 10.50B 9.00 UNCH 46 9.00 677 1193 3610 10.50 11.50B 7.75A 9.50A 9.75 UNCH 28 9.75 36 111 3620 ---- 12.50B 8.25A 8.25A 10.50 UNCH 10.50 92 281 3630 ---- 13.75B 9.00A 9.00A 11.50 +.25 11.25 44 251 3640 ---- 15.00B 9.75A 9.75A 12.50 +.50 12.00 113 435 3650 12.00 16.25B 10.50A 16.25B 13.75 +.75 73 13.00 476 1052 3660 12.50 17.75B 11.50A 12.00A 15.00 +1.00 934 14.00 347 1267 3670 13.50 19.50B 12.50A 12.50A 16.25 +1.00 1 15.25 22 126 3680 14.75 21.00B 13.50A 21.00B 17.75 +1.25 293 16.50 6 252 3690 19.25 23.00B 14.50A 19.00A 19.50 +1.75 49 17.75 28 135 3700 20.00 25.00B 15.75A 24.75B 21.25 +2.00 961 19.25 824 3294 3710 21.25 27.25B 17.25A 22.50A 23.00 +2.00 38 21.00 134 343 3720 21.75 29.50B 18.50A 26.50B 25.25 +2.50 64 22.75 11 366 3730 23.00 32.00B 20.00A 31.50B 27.25 +2.75 82 24.50 147 219 3740 27.25 34.75B 21.75A 24.50A 29.75 +3.25 6 26.50 803 965 3750 29.25 37.50B 23.50A 34.00B 32.25 +3.50 125 28.75 575 1426 3760 27.25 40.50B 25.50A 40.00B 34.75 +3.75 512 31.00 193 631 3770 34.00 43.75B 27.50A 39.75A 37.75 +4.25 79 33.50 8 138 3780 34.50 47.25B 29.75A 39.75A 40.75 +4.75 279 36.00 171 568 3790 39.75 51.00B 32.25A 43.00A 44.00 +5.25 101 38.75 360 530 3800 40.00 55.00B 34.75A 51.00B 47.50 +5.75 176 41.75 1342 1225 3810 46.50 59.00B 37.25A 43.75A 51.00 +6.00 10 45.00 300 882 3820 55.00 63.25B 40.25A 53.75A 54.75 +6.50 316 48.25 200 537 3830 50.00 68.00B 43.25A 62.00B 59.00 +7.25 312 51.75 212 412 3840 52.75 72.75B 46.50A 63.25A 63.25 +7.75 275 55.50 168 562 3850 65.00 77.75B 50.00A 71.00B 67.75 +8.50 135 59.25 342 1289 3860 59.75 83.00B 53.75A 82.75B 72.75 +9.25 29 63.50 178 300 3870 68.75 88.75B 57.50A 68.25A 78.00 +10.25 5 67.75 152 320 3880 69.75 94.50B 61.75A 88.75B 83.25 +11.00 20 72.25 176 389 3890 80.75 100.50B 66.00A 100.50B 89.00 +12.00 11 77.00 107 362 3900 77.50 106.75B 70.50A 93.50A 95.00 +13.25 91 81.75 383 1748 3910 111.00 113.25B 75.25A 105.00B 101.00 +14.00 2 87.00 2 160 3920 88.50 120.25B 80.25A 86.50A 107.50 +15.25 201 92.25 13 484 3930 93.00 127.25B 85.50A 92.50A 114.25 +16.25 3 98.00 8 341 3940 ---- 134.50B 91.00A 91.00A 121.00 +17.25 218 103.75 86 494 3950 114.25 142.00B 96.75A 126.50A 128.25 +18.25 97 110.00 113 724 3960 ---- 149.75B 102.50A 102.50A 135.50 +19.25 116.25 2 165 3970 134.50 155.00B 108.75A 155.00B 143.25 +20.25 15 123.00 58 346 3980 ---- 154.00B 115.25A 115.25A 151.00 +21.25 129.75 16 316 3990 132.75 160.50B 121.75A 145.75A 159.00 +22.25 17 136.75 64 615 4000 144.00 168.75B 128.75A 139.25A 167.25 +23.25 2 144.00 85 626 4010 ---- 177.00B 135.75A 135.75A 175.75 +24.25 151.50 12 97 4020 ---- 185.50B 143.25A 143.25A 184.25 +25.00 159.25 3 337 4030 ---- 194.00B 150.75A 150.75A 193.00 +25.75 167.25 213 4040 ---- 203.00B 158.50A 158.50A 202.00 +26.75 175.25 407 4050 ---- 211.75B 168.50A 168.50A 211.00 +27.50 1 183.50 6 208 4060 ---- 220.75B 177.00A 177.00A 220.00 +28.00 192.00 257 4070 ---- 229.75B 184.50A 184.50A 229.25 +28.50 200.75 3 145 4080 ---- 239.00B 193.00A 193.00A 238.75 +29.25 209.50 7 178 4090 ---- 248.25B 201.75A 201.75A 248.00 +29.75 218.25 226 4100 ---- 257.50B 221.00A 221.00A 257.50 +30.25 1 227.25 205 4110 ---- 266.75B 230.25A 230.25A 267.00 +30.50 236.50 107 4120 ---- 276.00B 239.50A 239.50A 276.75 +31.00 245.75 40 4130 ---- 285.50B 248.75A 248.75A 286.25 +31.25 255.00 48 4140 ---- 295.00B 258.00A 258.00A 296.00 +31.75 264.25 58 4150 ---- 304.50B 267.25A 267.25A 305.75 +32.00 273.75 95 4160 ---- 314.25B 277.00A 277.00A 315.50 +32.00 283.50 84 4170 ---- 323.75B 286.50A 286.50A 325.25 +32.25 293.00 1 88 4180 ---- 333.50B 296.00A 296.00A 335.00 +32.25 302.75 44 4190 ---- 343.00B 305.75A 305.75A 345.00 +32.75 2 312.25 41 4200 ---- 352.75B 315.25A 315.25A 354.75 +32.75 2 322.00 60 4210 ---- 362.50B 325.25A 325.25A 364.50 +32.75 331.75 17 4220 ---- 364.50B 335.00A 335.00A 374.50 +32.75 341.75 1 17 4230 ---- 365.75B 344.75A 344.75A 384.25 +32.75 351.50 2 4240 ---- 367.75B 354.50A 354.50A 394.25 +33.00 361.25 30 4250 ---- ---- 364.25A 364.25A 404.25 +33.00 371.25 18 4260 ---- ---- 374.00A 374.00A 414.00 +33.00 381.00 1 4270 ---- ---- 384.00A 384.00A 424.00 +33.00 391.00 4280 ---- ---- 393.75A 393.75A 434.00 +33.25 400.75 3 4290 ---- ---- 403.75A 403.75A 444.00 +33.25 410.75 4300 ---- ---- 413.50A 413.50A 453.75 +33.25 420.50 4 4310 ---- ---- 423.50A 423.50A 463.75 +33.25 430.50 4320 ---- ---- 433.50A 433.50A 473.75 +33.25 440.50 4330 ---- ---- 443.50A 443.50A 483.75 +33.50 450.25 4340 ---- ---- 453.25A 453.25A 493.75 +33.50 460.25 4350 ---- ---- 463.25A 463.25A 503.50 +33.25 470.25 14 4360 ---- ---- 473.25A 473.25A 513.50 +33.50 480.00 4370 ---- ---- 483.25A 483.25A 523.50 +33.50 490.00 4380 ---- ---- 493.00A 493.00A 533.50 +33.50 500.00 1 4390 ---- ---- 503.00A 503.00A 543.50 +33.50 510.00 4400 ---- ---- 513.00A 513.00A 553.50 +33.75 519.75 4410 ---- ---- 523.00A 523.00A 563.25 +33.50 529.75 4420 ---- ---- 533.00A 533.00A 573.25 +33.50 539.75 4430 ---- ---- 543.00A 543.00A 583.25 +33.50 549.75 4440 ---- ---- 552.75A 552.75A 593.25 +33.50 559.75 4450 ---- ---- 562.75A 562.75A 603.25 +33.50 569.75 4460 ---- ---- 572.75A 572.75A 613.25 +33.75 579.50 4470 ---- ---- 582.75A 582.75A 623.25 +33.75 589.50 4480 ---- ---- 592.75A 592.75A 633.00 +33.50 599.50 4490 ---- ---- 602.75A 602.75A 643.00 +33.50 609.50 4500 ---- ---- 612.75A 612.75A 653.00 +33.50 619.50 4510 ---- ---- 622.50A 622.50A 663.00 +33.50 629.50 4520 ---- ---- 632.50A 632.50A 673.00 +33.75 639.25 4530 ---- ---- 642.50A 642.50A 683.00 +33.75 649.25 4550 ---- ---- 662.50A 662.50A 703.00 +33.75 669.25 4600 ---- ---- 712.25A 712.25A 752.75 +33.75 719.00 4650 ---- ---- 762.25A 762.25A 802.75 +33.75 769.00 4700 ---- ---- 812.00A 812.00A 852.50 +33.75 818.75 4800 ---- ---- 911.75A 911.75A 952.25 +33.75 918.50 4900 ---- ---- 1011.50A 1011.50A 1052.00 +33.75 1018.25 5000 ---- ---- 1111.25A 1111.25A 1151.75 +33.75 1118.00 5100 ---- ---- 1211.00A 1211.00A 1251.50 +33.75 1217.75 5200 ---- ---- 1310.50A 1310.50A 1351.25 +33.75 1317.50 5300 ---- ---- 1410.25A 1410.25A 1451.00 +34.00 1417.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 2 1500 ---- ---- ---- ---- .10 UNCH .10 7 1600 ---- ---- ---- ---- .10 -.05 .15 10 1700 ---- ---- ---- ---- .15 -.05 .20 1 1800 ---- ---- .20A .20A .25 UNCH .25 3 1900 ---- ---- .25A .25A .30 -.05 .35 1 2000 ---- ---- .30A .30A .35 -.05 .40 2100 ---- ---- .40A .40A .45 -.05 .50 2200 ---- ---- .50A .50A .60 -.05 20 .65 7 2300 ---- ---- .60A .60A .70 -.10 .80 1 11 2350 ---- ---- ---- .70A .80 UNCH ---- 2400 ---- ---- .80A .80A .90 -.10 1.00 2 17 2450 ---- ---- .90A .90A 1.00 -.10 1 1.10 5 2500 ---- ---- 1.05A 1.05A 1.10 -.15 1.25 38 2550 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 2600 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 22 2650 ---- ---- 1.50A 1.50A 1.60 -.25 1.85 5 53 2700 1.85 1.90 1.75A 1.90 1.80 -.30 437 2.10 4 45 2750 1.90 2.05 1.90 2.10B 2.00 -.40 18 2.40 3 21 2800 2.25 2.25 2.20A 2.20A 2.25 -.45 5 2.70 6 166 2850 2.55 2.60 2.45A 2.65B 2.55 -.50 17 3.05 50 2900 ---- ---- 2.75A 2.75A 2.90 -.50 1 3.40 9 2950 3.40 3.40 3.10A 3.50B 3.25 -.60 1 3.85 24 3000 ---- ---- 3.55A 3.55A 3.70 -.65 2 4.35 27 3050 ---- ---- 4.00A 4.00A 4.25 -.65 2 4.90 20 3100 4.90 4.90 4.50A 4.50A 4.95 -.55 25 5.50 4 241 3110 ---- ---- ---- 4.70A 5.00 UNCH ---- 3120 ---- ---- ---- 4.80A 5.25 UNCH 1 ---- 3130 ---- ---- ---- 4.95A 5.50 UNCH ---- 3140 6.00 6.00 5.00 5.75B 5.50 UNCH 567 ---- 3150 ---- ---- 5.25A 5.25A 5.75 -.75 26 6.50 6 3160 ---- ---- 5.50A 5.50A 6.00 -.75 14 6.75 3170 ---- ---- 5.75A 5.75A 6.25 -.50 11 6.75 3180 ---- ---- 5.75A 5.75A 6.25 -.75 21 7.00 2 8 3190 ---- ---- 6.00A 6.00A 6.50 -.75 16 7.25 3200 6.00 7.00B 6.00 6.75 6.75 -.75 338 7.50 37 3210 ---- ---- 6.50A 6.50A 7.00 -.75 18 7.75 5 3220 ---- ---- 6.75A 6.75A 7.25 -.75 8.00 170 3230 ---- ---- 7.00A 7.00A 7.50 -.75 1 8.25 179 3240 ---- ---- 7.25A 7.25A 7.75 -.75 8.50 2 3250 7.75 8.50B 7.50A 7.50A 8.25 -.50 15 8.75 3 21 3260 ---- ---- 7.75A 7.75A 8.50 -.75 9.25 149 3270 ---- ---- 8.00A 8.00A 8.75 -.75 148 9.50 126 245 3280 ---- ---- 8.25A 8.25A 9.25 -.50 2 9.75 2 9 3290 ---- ---- 8.50A 8.50A 9.50 -.75 1 10.25 10 3300 10.00 10.50 9.00 10.00A 10.00 -.50 35 10.50 26 66 3310 ---- ---- 9.25A 9.25A 10.25 -.75 89 11.00 2 3320 11.00 11.50B 9.75A 10.75A 10.75 -.50 6 11.25 2 8 3330 11.00 12.00B 10.00A 12.00B 11.25 -.50 169 11.75 13 3340 11.25 12.75B 10.50A 12.75B 11.75 -.50 97 12.25 16 3350 ---- 13.25B 11.00A 11.00A 12.25 -.50 5 12.75 1 19 3360 ---- 14.00B 11.50A 11.50A 12.75 -.50 13.25 1 11 3370 ---- 14.50B 12.00A 12.00A 13.50 -.25 4 13.75 12 3380 ---- 15.25B 12.50A 12.50A 14.00 -.50 3 14.50 8 3390 ---- 16.00B 13.00A 13.00A 14.75 -.25 15.00 3 3400 ---- 16.75B 13.50A 13.50A 15.25 -.50 2 15.75 314 350 3410 ---- 17.75B 14.25A 14.25A 16.00 -.50 1 16.50 3420 18.25 18.50B 14.75A 16.75A 17.00 -.25 28 17.25 3430 17.75 19.50B 15.50A 19.50B 17.75 -.25 19 18.00 4 3440 ---- 20.50B 16.25A 16.25A 18.50 -.25 18.75 10 10 3450 ---- 21.50B 17.00A 17.00A 19.50 UNCH 7 19.50 111 108 3460 20.25 22.75B 18.00A 22.75B 20.50 UNCH 1 20.50 1 3470 19.75 23.75B 18.75A 18.75A 21.50 UNCH 2 21.50 1 3480 ---- 25.00B 19.75A 19.75A 22.75 +.25 22.50 3490 ---- 26.25B 20.75A 20.75A 23.75 +.25 23.50 1 3500 ---- 27.50B 21.75A 21.75A 25.00 +.50 7 24.50 3 21 3510 26.75 29.00B 22.75A 27.00B 26.25 +.50 3 25.75 3520 25.00 30.50B 23.75A 24.00A 27.75 +.75 3 27.00 95 3530 30.75 32.00B 25.00A 31.75B 29.00 +.75 12 28.25 3540 27.00 33.50B 26.25A 26.25A 30.50 +1.00 1 29.50 8 20 3550 ---- 35.25B 27.50A 27.50A 32.00 +1.00 1 31.00 17 104 3560 35.50 37.00B 28.75A 36.75B 33.75 +1.50 13 32.25 11 3570 ---- 39.00B 30.25A 30.25A 35.50 +1.50 34.00 1 9 3580 ---- 40.75B 31.50A 31.50A 37.25 +1.75 1 35.50 68 3590 40.50 42.75B 33.25A 40.00B 39.00 +1.75 4 37.25 1 2 3600 38.50 45.00B 34.75A 45.00B 41.00 +2.25 10 38.75 99 86 3610 39.00 47.00B 36.25A 37.00A 43.00 +2.25 71 40.75 4 3620 ---- 49.25B 38.00A 38.00A 45.00 +2.50 42.50 1 80 3630 ---- 51.75B 39.75A 39.75A 47.25 +2.75 1 44.50 2 3640 ---- 54.25B 41.75A 41.75A 49.50 +3.00 69 46.50 60 124 3650 49.50 56.75B 43.75A 56.75B 51.75 +3.25 53 48.50 1 6 3660 ---- 59.25B 45.75A 45.75A 54.25 +3.50 50.75 1 3 3670 ---- 62.00B 47.75A 47.75A 56.75 +3.75 53.00 24 3680 ---- 64.75B 50.00A 50.00A 59.25 +3.75 74 55.50 48 57 3690 ---- 67.75B 52.25A 52.25A 62.00 +4.25 57.75 1 4 3700 ---- 70.75B 54.50A 54.50A 64.75 +4.50 1 60.25 54 94 3710 69.50 73.75B 57.00A 69.00A 67.75 +4.75 24 63.00 9 13 3720 ---- 77.00B 59.50A 59.50A 70.75 +5.00 65.75 1 38 3730 75.25 80.25B 62.25A 73.25A 73.75 +5.25 86 68.50 63 123 3740 79.00 83.75B 64.75A 78.25A 77.00 +5.75 1 71.25 1 24 3750 ---- 87.25B 67.75A 67.75A 80.50 +6.25 74.25 42 50 3760 ---- 91.00B 70.50A 70.50A 83.75 +6.25 77.50 20 3770 ---- 94.75B 73.50A 73.50A 87.25 +6.50 2 80.75 36 3780 90.50 98.50B 76.50A 98.50B 91.00 +7.00 22 84.00 122 125 3790 ---- 102.50B 79.75A 79.75A 94.75 +7.50 87.25 2 3800 ---- 106.50B 83.00A 83.00A 98.75 +8.00 40 90.75 11 206 3810 ---- 110.75B 86.50A 86.50A 102.75 +8.25 94.50 2 3820 ---- 115.25B 90.00A 90.00A 106.75 +8.50 11 98.25 46 3830 ---- 119.50B 93.50A 93.50A 111.00 +9.00 102.00 1 26 3840 122.25 124.25B 97.25A 114.50A 115.50 +9.50 23 106.00 66 3850 111.75 129.00B 101.00A 129.00B 120.00 +10.00 36 110.00 36 67 3860 ---- 133.75B 105.00A 105.00A 124.50 +10.25 1 114.25 1 3870 ---- 138.75B 109.00A 109.00A 129.25 +10.75 118.50 1 238 3880 ---- 143.75B 113.00A 113.00A 134.25 +11.50 122.75 1 3890 ---- 149.00B 117.25A 117.25A 139.25 +12.00 127.25 1 21 3900 138.25 154.50B 121.75A 134.25A 144.25 +12.25 21 132.00 52 190 3910 ---- 160.00B 126.25A 126.25A 149.75 +13.00 136.75 35 3920 ---- 165.50B 130.75A 130.75A 155.00 +13.50 141.50 36 3930 ---- 171.25B 135.75A 135.75A 160.50 +14.00 1 146.50 71 3940 ---- 177.25B 140.50A 140.50A 166.25 +14.50 151.75 1 216 3950 ---- 183.25B 145.50A 145.50A 172.25 +15.25 1 157.00 16 3960 ---- 189.50B 150.75A 150.75A 178.00 +15.75 162.25 1 3970 ---- 195.75B 156.00A 156.00A 184.25 +16.50 167.75 28 3980 ---- 202.25B 161.50A 161.50A 190.50 +17.00 173.50 50 3990 ---- 209.00B 167.00A 167.00A 197.00 +17.75 179.25 1 75 4000 180.00 215.75B 172.75A 215.75B 203.50 +18.25 2 185.25 28 4010 ---- 222.75B 178.50A 178.50A 210.25 +19.00 191.25 6 4020 ---- 229.75B 184.50A 184.50A 217.00 +19.50 197.50 45 4030 ---- 237.00B 190.50A 190.50A 224.00 +20.00 204.00 22 4040 ---- 244.50B 196.75A 196.75A 231.00 +20.50 210.50 1 4050 ---- 252.00B 203.25A 203.25A 238.25 +21.25 217.00 28 4060 ---- 259.75B 209.75A 209.75A 245.75 +21.75 224.00 18 4070 ---- 266.25B 216.50A 216.50A 253.25 +22.25 231.00 28 4080 ---- 267.50B 223.50A 223.50A 261.00 +23.00 238.00 3 4090 ---- 269.00B 230.50A 230.50A 268.75 +23.50 245.25 19 4100 ---- 276.75B 237.75A 237.75A 276.75 +24.00 252.75 3 4110 ---- 284.75B 245.00A 245.00A 285.00 +24.75 260.25 2 4120 ---- 292.75B 252.50A 252.50A 293.00 +25.00 268.00 5 4130 ---- 300.75B 260.00A 260.00A 301.50 +25.75 275.75 1 4140 ---- 309.00B 267.75A 267.75A 310.00 +26.25 283.75 2 4150 ---- 317.25B 278.00A 278.00A 318.50 +26.75 291.75 1 4160 ---- 325.75B 285.25A 285.25A 327.00 +27.00 300.00 2 4170 ---- 334.00B 294.00A 294.00A 335.75 +27.50 308.25 17 4180 ---- 342.50B 302.25A 302.25A 344.75 +28.00 316.75 5 4190 ---- 351.00B 310.00A 310.00A 353.75 +28.50 325.25 15 4200 ---- 359.75B 318.50A 318.50A 362.75 +28.75 334.00 4210 ---- 368.50B 327.00A 327.00A 371.75 +29.00 342.75 4220 ---- 370.50B 335.50A 335.50A 381.00 +29.50 351.50 4230 ---- 371.50B 345.25A 345.25A 390.00 +29.50 360.50 14 4240 ---- 373.00B 363.75A 363.75A 399.50 +30.25 369.25 28 4250 ---- ---- 372.75A 372.75A 408.75 +30.25 378.50 4260 ---- ---- 381.75A 381.75A 418.25 +30.75 387.50 4270 ---- ---- 391.00A 391.00A 427.50 +30.75 396.75 4280 ---- ---- 400.00A 400.00A 437.00 +31.00 406.00 4290 ---- ---- 409.50A 409.50A 446.50 +31.25 415.25 4300 ---- ---- 418.75A 418.75A 456.25 +31.50 424.75 4310 ---- ---- 428.00A 428.00A 465.75 +31.50 434.25 4320 ---- ---- 437.50A 437.50A 475.25 +31.75 443.50 4330 ---- ---- 447.00A 447.00A 485.00 +32.00 453.00 4340 ---- ---- 456.50A 456.50A 494.75 +32.25 462.50 4350 ---- ---- 466.00A 466.00A 504.25 +32.00 472.25 4360 ---- ---- 475.75A 475.75A 514.00 +32.25 481.75 4370 ---- ---- 485.25A 485.25A 523.75 +32.25 491.50 4380 ---- ---- 495.00A 495.00A 533.50 +32.50 501.00 4390 ---- ---- 504.75A 504.75A 543.25 +32.50 510.75 4400 ---- ---- 514.25A 514.25A 553.00 +32.50 520.50 4410 ---- ---- 524.00A 524.00A 563.00 +32.75 530.25 4420 ---- ---- 533.75A 533.75A 572.75 +32.75 540.00 4430 ---- ---- 543.50A 543.50A 582.50 +32.75 549.75 4440 ---- ---- 553.25A 553.25A 592.25 +32.75 559.50 4450 ---- ---- 563.00A 563.00A 602.25 +33.00 569.25 4460 ---- ---- 573.00A 573.00A 612.00 +33.00 579.00 4470 ---- ---- 582.75A 582.75A 622.00 +33.25 588.75 4480 ---- ---- 592.50A 592.50A 631.75 +33.00 598.75 4490 ---- ---- 602.50A 602.50A 641.75 +33.25 608.50 4500 ---- ---- 612.25A 612.25A 651.50 +33.25 618.25 4510 ---- ---- 622.00A 622.00A 661.50 +33.25 628.25 4520 ---- ---- 632.00A 632.00A 671.25 +33.25 638.00 4530 ---- ---- 641.75A 641.75A 681.25 +33.25 648.00 4550 ---- ---- 661.50A 661.50A 701.00 +33.25 667.75 4600 ---- ---- 711.00A 711.00A 750.50 +33.50 717.00 4650 ---- ---- 760.50A 760.50A 800.00 +33.50 766.50 4700 ---- ---- 810.00A 810.00A 849.75 +33.50 816.25 4800 ---- ---- 909.25A 909.25A 949.00 +33.75 915.25 4900 ---- ---- 1008.75A 1008.75A 1048.25 +33.50 1014.75 5000 ---- ---- 1108.00A 1108.00A 1147.50 +33.50 1114.00 5100 ---- ---- 1207.50A 1207.50A 1247.00 +33.75 1213.25 5200 ---- ---- 1306.75A 1306.75A 1346.25 +33.75 1312.50 5300 ---- ---- 1406.25A 1406.25A 1445.75 +33.75 1412.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10533 14770 83058 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2874.50B ---- ---- 2836.25 -32.25 2868.50 1100 ---- 2775.00B ---- ---- 2736.50 -32.25 2768.75 1200 ---- 2675.25B ---- ---- 2636.75 -32.50 2669.25 1300 ---- 2575.75B ---- ---- 2537.25 -32.25 2569.50 1400 ---- 2476.00B ---- ---- 2437.50 -32.50 2470.00 1500 ---- 2376.50B ---- ---- 2337.75 -32.50 2370.25 1600 ---- 2276.75B ---- ---- 2238.00 -32.75 2270.75 1700 ---- 2177.25B ---- ---- 2138.50 -32.50 2171.00 1800 ---- 2077.50B ---- ---- 2038.75 -32.75 2071.50 1900 ---- 1978.00B ---- ---- 1939.25 -32.50 1971.75 2000 ---- 1878.50B ---- ---- 1839.50 -32.75 1872.25 2100 ---- 1778.75B ---- ---- 1739.75 -32.75 1772.50 2200 ---- 1679.25B ---- ---- 1640.25 -32.75 1673.00 2300 ---- 1579.75B ---- ---- 1540.50 -33.00 1573.50 2350 ---- ---- ---- 1533.50A 1490.75 UNCH ---- 2400 ---- 1480.00B ---- ---- 1441.00 -33.00 1474.00 2450 ---- 1430.25B ---- ---- 1391.25 -32.75 1424.00 2500 ---- 1380.50B ---- ---- 1341.50 -32.75 1374.25 2550 ---- 1330.75B ---- ---- 1291.75 -32.75 1324.50 2600 ---- 1281.00B ---- ---- 1241.75 -33.00 1274.75 2650 ---- 1231.25B ---- ---- 1192.00 -33.00 1225.00 2700 ---- 1181.75B ---- ---- 1142.25 -33.00 1175.25 2750 ---- 1132.00B ---- ---- 1092.50 -33.25 1125.75 2800 ---- 1082.25B ---- ---- 1042.75 -33.25 1076.00 2850 ---- 1032.50B ---- ---- 993.00 -33.25 1026.25 2900 ---- 983.00B ---- ---- 943.25 -33.25 976.50 2950 ---- 933.25B ---- ---- 893.75 -33.25 927.00 3000 ---- 883.75B ---- ---- 844.00 -33.25 877.25 3050 ---- 834.00B ---- ---- 794.25 -33.50 827.75 3100 ---- 784.50B ---- ---- 744.75 -33.50 778.25 3110 ---- ---- ---- 778.00A 734.75 UNCH ---- 3120 ---- ---- ---- 768.00A 725.00 UNCH ---- 3130 ---- ---- ---- 758.25A 715.00 UNCH ---- 3140 ---- ---- ---- 749.25A 705.25 UNCH ---- 3150 ---- 735.00B ---- ---- 695.25 -33.50 728.75 3160 ---- 724.25B ---- ---- 685.25 -33.50 718.75 3170 ---- 715.00B ---- ---- 675.50 -33.50 709.00 3180 ---- 705.00B ---- ---- 665.50 -33.50 699.00 3190 ---- 695.00B ---- ---- 655.75 -33.50 689.25 3200 ---- 685.50B ---- ---- 645.75 -33.50 679.25 3210 ---- 675.25B ---- ---- 636.00 -33.50 669.50 3220 ---- 665.50B ---- ---- 626.00 -33.50 659.50 3230 ---- 655.50B ---- ---- 616.25 -33.50 649.75 3240 ---- 645.75B ---- ---- 606.25 -33.75 640.00 3250 ---- 636.25B ---- ---- 596.50 -33.50 630.00 3260 ---- 626.00B ---- ---- 586.50 -33.75 620.25 3270 ---- 616.25B ---- ---- 576.75 -33.50 610.25 3280 ---- 606.25B ---- ---- 566.75 -33.75 600.50 3290 ---- 596.50B ---- ---- 557.00 -33.75 590.75 3300 ---- 587.00B ---- ---- 547.25 -33.50 580.75 3310 ---- 576.75B ---- ---- 537.25 -33.75 571.00 3320 ---- 567.00B ---- ---- 527.50 -33.75 561.25 3330 ---- 557.25B ---- ---- 517.75 -33.75 551.50 3340 ---- 547.50B ---- ---- 508.00 -33.75 541.75 3350 ---- 538.00B ---- ---- 498.25 -33.75 532.00 3360 ---- 527.75B ---- ---- 488.50 -33.50 522.00 3370 ---- 518.00B ---- ---- 478.75 -33.50 512.25 3380 ---- 508.25B ---- ---- 469.00 -33.75 502.75 3390 ---- 498.50B ---- ---- 459.25 -33.75 493.00 3400 ---- 489.25B ---- ---- 449.50 -33.75 483.25 3410 ---- 479.25B ---- ---- 439.75 -33.75 473.50 3420 ---- 469.50B ---- ---- 430.25 -33.50 463.75 3430 ---- 459.75B ---- ---- 420.50 -33.75 454.25 3440 ---- 450.25B ---- ---- 411.00 -33.50 444.50 3450 ---- 441.00B 402.00A 402.00A 401.25 -33.75 435.00 3460 ---- 431.00B 392.50A 392.50A 391.75 -33.50 425.25 3470 ---- 421.50B 382.75A 382.75A 382.25 -33.50 415.75 3480 ---- 411.75B 373.00A 373.00A 372.75 -33.50 406.25 3490 ---- 402.25B 363.25A 363.25A 363.25 -33.50 396.75 3500 ---- 393.25B 353.75A 353.75A 354.00 -33.25 387.25 3510 ---- 383.50B 344.25A 344.25A 344.75 -33.25 378.00 3520 ---- 374.00B 334.75A 334.75A 335.25 -33.25 368.50 3530 ---- 364.75B 325.25A 325.25A 326.25 -33.00 359.25 3540 ---- 355.25B 315.75A 315.75A 317.00 -33.00 350.00 3550 ---- 346.50B 306.50A 342.75B 307.75 -33.00 340.75 3560 ---- 339.25B 297.25A 339.25B 298.75 -33.00 331.75 3570 ---- 335.75B 288.25A 335.00B 289.75 -32.75 322.50 3580 ---- 329.00B 279.00A 329.00B 281.00 -32.50 313.50 3590 ---- 319.50B 270.00A 319.50B 272.00 -32.50 304.50 3600 ---- 310.75B 261.25A 310.75B 263.25 -32.50 295.75 1 1 3610 ---- 301.25B 252.50A 301.25B 254.75 -32.00 286.75 3620 ---- 292.50B 243.75A 292.50B 246.00 -32.00 278.00 3630 ---- 283.75B 235.25A 283.75B 237.50 -31.75 269.25 3640 ---- 274.75B 214.75A 274.75B 229.25 -31.50 260.75 3650 210.50 266.00B 206.75A 208.25A 221.00 -31.25 1 252.25 3660 ---- 257.50B 198.75A 257.25B 212.75 -31.00 243.75 3670 ---- 248.75B 191.00A 248.75B 204.75 -30.75 235.50 3680 ---- 240.25B 183.25A 240.25B 196.75 -30.50 227.25 3690 ---- 232.00B 175.75A 232.00B 188.75 -30.50 219.25 3700 187.75 225.50B 168.25A 168.25A 181.00 -30.25 14 211.25 3710 ---- 217.25B 161.00A 217.25B 173.50 -29.75 203.25 2 2 3720 ---- 209.25B 153.75A 209.25B 166.00 -29.50 195.50 1 3730 ---- 201.25B 146.75A 201.25B 158.75 -29.00 187.75 1 1 3740 ---- 193.50B 139.75A 193.50B 151.50 -28.75 180.25 1 3750 ---- 185.75B 133.00A 185.75B 144.25 -28.50 172.75 14 3760 ---- 178.25B 126.50A 178.25B 137.50 -28.00 165.50 1 15 3770 ---- 170.75B 120.00A 170.75B 130.75 -27.50 158.25 495 3780 ---- 163.50B 113.75A 163.50B 124.00 -27.25 151.25 1 3 3790 ---- 156.25B 107.75A 156.25B 117.75 -26.50 1 144.25 1 21 3800 108.25 149.25B 101.75A 101.75A 111.25 -26.25 3 137.50 50 3810 ---- 142.25B 96.00A 142.25B 105.25 -25.75 131.00 1 5 3820 96.50 135.50B 90.25A 100.75B 99.25 -25.25 15 124.50 3830 107.75 128.75B 84.75A 86.00A 93.50 -24.75 13 118.25 5 13 3840 102.75 122.25B 79.50A 81.00A 88.00 -24.00 41 112.00 2 8 3850 99.00 116.00B 74.50A 83.75B 82.50 -23.50 28 106.00 41 165 3860 84.50 109.75B 69.75A 78.50B 77.50 -22.75 55 100.25 9 48 3870 87.75 104.00B 65.00A 73.50B 72.50 -22.00 74 94.50 4 22 3880 93.75 98.00B 60.50A 60.50A 67.75 -21.25 93 89.00 73 54 3890 87.75 92.25B 56.25A 64.00B 63.00 -20.75 38 83.75 102 86 3900 69.00 86.75B 52.00A 59.50B 58.50 -20.00 70 78.50 64 18 3910 69.25 81.50B 48.25A 48.25A 54.50 -19.00 75 73.50 10 39 3920 67.50 76.25B 44.50A 44.50A 50.25 -18.50 48 68.75 30 1062 3930 60.00 71.50B 41.00 41.50A 46.50 -17.50 29 64.00 28 108 3940 46.00 66.50B 37.50A 47.25B 43.00 -16.50 5 59.50 101 116 3950 56.25 62.00B 34.50A 38.25B 39.50 -15.75 103 55.25 484 584 3960 39.00 57.50B 31.50A 31.50A 36.25 -15.00 11 51.25 30 89 3970 50.25 53.25B 28.75A 33.75B 33.25 -14.00 70 47.25 59 88 3980 37.25 49.25B 26.25A 26.25A 30.25 -13.50 107 43.75 92 91 3990 29.75 45.50B 23.75A 27.25B 27.50 -12.75 30 40.25 211 564 4000 37.00 42.00B 21.50A 24.75B 25.00 -11.75 275 36.75 110 257 4010 29.00 38.50B 19.50A 20.25A 22.75 -11.00 27 33.75 23 290 4020 ---- 35.25B 17.50A 35.25B 20.50 -10.25 30.75 20 483 4030 17.25 32.00B 16.00A 19.00B 18.50 -9.50 5 28.00 74 241 4040 28.75 29.25B 14.25 17.00B 16.75 -8.75 46 25.50 54 696 4050 19.50 26.50B 13.00 14.75A 15.25 -7.75 261 23.00 517 581 4060 23.25 24.00B 11.50 13.75B 13.50 -7.50 120 21.00 118 340 4070 12.50 21.75B 10.50A 12.50B 12.25 -6.75 15 19.00 274 756 4080 10.25 19.50B 9.25A 9.75A 11.00 -6.00 13 17.00 170 923 4090 11.00 17.75B 8.50A 11.25B 9.75 -5.50 2 15.25 301 765 4100 14.75 15.75B 7.50A 8.50 8.75 -5.00 62 13.75 103 1285 4110 9.75 14.25B 6.75A 10.75B 7.75 -4.75 2 12.50 1 619 4120 ---- 12.75B 6.00A 12.75B 7.00 -4.25 4 11.25 230 425 4130 ---- 11.25B 5.50A 11.25B 6.25 -3.75 10.00 6 459 4140 ---- 10.25B 4.85A 10.25B 5.75 -3.25 9.00 156 4150 8.50 9.00B 4.30 5.00B 5.00 -3.00 120 8.00 363 554 4160 5.50 8.00B 3.90A 6.00B 4.55 -2.70 4 7.25 5 206 4170 6.50 7.25B 3.55A 7.25B 4.10 -2.40 55 6.50 1 338 4180 3.20 6.25B 3.20 3.70B 3.70 -2.05 15 5.75 397 698 4190 ---- 5.75B 2.90A 5.75B 3.30 -1.95 1 5.25 19 342 4200 4.30 5.00B 2.60A 2.95B 3.00 -1.65 49 4.65 241 1468 4210 3.25 4.55B 2.35A 3.40B 2.70 -1.50 1 4.20 196 4220 4.15 4.15 2.15A 2.15A 2.40 -1.35 13 3.75 53 241 4230 2.05 3.65B 1.95A 2.15B 2.20 -1.20 12 3.40 1 147 4240 ---- 3.25B 1.80A 3.25B 2.00 -1.05 3 3.05 12 213 4250 1.85 2.95B 1.60A 1.90B 1.80 -.95 4 2.75 131 942 4260 ---- 2.65B 1.50A 2.65B 1.60 -.90 2 2.50 110 792 4270 1.80 2.40B 1.35 1.45B 1.45 -.80 20 2.25 6 676 4280 2.00 2.15B 1.25A 1.25A 1.35 -.70 85 2.05 46 721 4290 ---- 2.00B 1.15A 2.00B 1.20 -.65 1.85 10 258 4300 1.35 1.75B 1.05 1.10B 1.10 -.60 218 1.70 82 932 4310 ---- 1.60B 1.00A 1.60B 1.00 -.55 1.55 3 388 4320 ---- ---- .90A .90A .95 -.50 1 1.45 5 226 4330 ---- 1.35B .85A 1.35B .85 -.45 125 1.30 259 365 4340 ---- 1.25B .80A 1.25B .80 -.40 1.20 72 327 4350 ---- 1.15B .75A 1.15B .70 -.40 16 1.10 36 141 4360 .70 1.05B .65A .65A .65 -.35 12 1.00 2 295 4370 .95 .95 .60 .60 .60 -.35 3 .95 9 81 4380 ---- ---- .60A .60A .55 -.30 76 .85 37 287 4390 ---- ---- .55A .55A .55 -.25 .80 1 1591 4400 ---- ---- .50A .50A .50 -.25 .75 266 474 4410 .45 .45 .45 .45 .45 -.25 1 .70 3 208 4420 ---- ---- .45A .45A .45 -.20 .65 5 190 4430 ---- ---- .45A .45A .40 -.20 .60 22 632 4440 ---- ---- .40A .40A .40 -.15 .55 1 155 4450 ---- ---- .40A .40A .40 -.10 1 .50 495 1148 4460 ---- ---- .40A .40A .35 -.15 .50 1 35 4470 .30 .30 .30 .30 .35 -.10 2 .45 2 138 4480 .30 .30 .30 .30 .35 -.05 2 .40 12 582 4490 ---- ---- .35A .35A .30 -.10 .40 36 4500 .25 .25 .25 .25 .30 -.05 2 .35 44 821 4510 ---- ---- .30A .30A .30 -.05 .35 26 4520 ---- ---- .30A .30A .25 -.10 .35 100 168 4530 ---- ---- ---- ---- .25 -.05 .30 18 44 4550 .20 .20 .20 .20 .25 -.05 1 .30 445 4600 .20 .20 .20 .20 .20 -.05 4 .25 6 802 4650 ---- ---- ---- ---- .15 -.05 1 .20 2 247 4700 ---- ---- ---- ---- .10 -.05 .15 296 4800 ---- ---- ---- ---- .10 -.05 .15 50 131 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 2 5100 ---- ---- .05A .05A .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3073.75B ---- ---- 3035.50 -32.25 3067.75 900 ---- 2974.25B ---- ---- 2935.75 -32.25 2968.00 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2863.50B ---- ---- 2825.75 -32.25 2858.00 1100 ---- 2764.25B ---- ---- 2726.25 -32.50 2758.75 1200 ---- 2665.00B ---- ---- 2627.00 -32.25 2659.25 1300 ---- 2565.75B ---- ---- 2527.75 -32.25 2560.00 1400 ---- 2466.50B ---- ---- 2428.50 -32.25 2460.75 1500 ---- 2366.50B ---- ---- 2329.25 -32.50 2361.75 1600 ---- 2268.00B ---- ---- 2230.00 -32.50 2262.50 1700 ---- 2169.00B ---- ---- 2130.75 -32.50 2163.25 1800 ---- 2069.75B ---- ---- 2031.50 -32.50 2064.00 1900 ---- 1970.50B ---- ---- 1932.25 -32.50 1964.75 2000 ---- 1871.50B ---- ---- 1833.00 -32.75 1865.75 2100 ---- 1771.50B ---- ---- 1733.75 -32.75 1766.50 2200 ---- 1673.25B ---- ---- 1634.75 -32.75 1667.50 2300 ---- 1574.00B ---- ---- 1535.50 -33.00 1568.50 2350 ---- ---- ---- 1529.75A 1486.00 UNCH ---- 2400 ---- 1475.25B ---- ---- 1436.50 -33.00 1469.50 2450 ---- 1425.75B ---- ---- 1387.00 -33.00 1420.00 2500 ---- 1376.25B ---- ---- 1337.50 -33.00 1370.50 2550 ---- 1326.75B ---- ---- 1288.00 -33.00 1321.00 2600 ---- 1276.75B ---- ---- 1238.75 -33.00 1271.75 2650 ---- 1228.00B ---- ---- 1189.25 -33.00 1222.25 2700 ---- 1178.50B ---- ---- 1139.75 -33.25 1173.00 2750 ---- 1129.25B ---- ---- 1090.50 -33.25 1123.75 2800 ---- 1080.00B ---- ---- 1041.00 -33.25 1074.25 2850 ---- 1030.75B ---- ---- 991.75 -33.25 1025.00 2900 ---- 980.75B ---- ---- 942.50 -33.50 976.00 2950 ---- 931.50B ---- ---- 893.25 -33.50 926.75 3000 ---- 882.50B ---- ---- 844.00 -33.75 877.75 3050 ---- 834.25B ---- ---- 795.00 -33.75 828.75 3100 ---- 785.50B ---- ---- 746.00 -34.00 780.00 3110 ---- ---- ---- 781.00A 736.25 UNCH ---- 3120 ---- ---- ---- 771.25A 726.50 UNCH ---- 3130 ---- ---- ---- 761.50A 716.75 UNCH ---- 3140 ---- ---- ---- 751.25A 707.25 UNCH ---- 3150 ---- 736.75B ---- ---- 697.50 -33.75 731.25 3160 ---- 727.00B ---- ---- 687.75 -33.75 721.50 3170 ---- 717.25B ---- ---- 678.00 -34.00 712.00 3180 ---- 707.75B ---- ---- 668.50 -33.75 702.25 3190 ---- 698.00B ---- ---- 658.75 -33.75 692.50 3200 ---- 688.25B ---- ---- 649.25 -33.75 683.00 3210 ---- 678.00B ---- ---- 639.50 -33.75 673.25 3220 ---- 669.00B ---- ---- 630.00 -33.75 663.75 3230 ---- 659.50B ---- ---- 620.25 -33.75 654.00 3240 ---- 649.75B ---- ---- 610.75 -33.75 644.50 3250 ---- 640.25B ---- ---- 601.25 -33.75 635.00 3260 ---- 630.75B ---- ---- 591.75 -33.50 625.25 3270 ---- 621.25B ---- ---- 582.25 -33.50 615.75 3280 ---- 611.75B ---- ---- 572.75 -33.50 606.25 3290 ---- 601.50B ---- ---- 563.25 -33.50 596.75 3300 ---- 592.00B ---- ---- 553.75 -33.50 587.25 3310 ---- 583.25B ---- ---- 544.50 -33.50 578.00 3320 ---- 573.75B ---- ---- 535.00 -33.50 568.50 3330 ---- 563.75B ---- ---- 525.75 -33.25 559.00 3340 ---- 554.25B ---- ---- 516.25 -33.50 549.75 3350 ---- 545.50B ---- ---- 507.00 -33.50 540.50 3360 ---- 535.75B ---- ---- 497.75 -33.25 531.00 3370 ---- 527.00B ---- ---- 488.50 -33.25 521.75 3380 ---- 517.75B ---- ---- 479.25 -33.25 512.50 3390 ---- 508.50B ---- 504.00B 470.25 -33.25 503.50 3400 ---- 500.00B ---- 498.75B 461.00 -33.25 494.25 3410 ---- 497.25B ---- 497.25B 452.00 -33.00 485.00 3420 ---- 491.75B ---- 491.75B 443.00 -33.00 476.00 3430 ---- 482.00B ---- 481.75B 434.00 -33.00 467.00 3440 ---- 473.25B ---- 473.25B 425.00 -33.00 458.00 3450 ---- 464.00B ---- 464.00B 416.25 -32.75 449.00 3460 ---- 455.00B ---- 454.50B 407.25 -33.00 440.25 3470 ---- 446.25B ---- 446.25B 398.50 -32.75 431.25 3480 ---- 437.00B ---- 436.25B 389.75 -32.75 422.50 3490 ---- 428.25B ---- 428.25B 381.25 -32.50 413.75 3500 ---- 419.50B ---- 419.50B 372.75 -32.25 405.00 3510 ---- 410.75B ---- 409.25B 364.25 -32.25 396.50 3520 ---- 402.00B ---- 402.00B 355.75 -32.25 388.00 3530 ---- 393.50B ---- 393.50B 347.50 -32.00 379.50 3540 ---- 385.00B ---- 385.00B 339.25 -31.75 371.00 3550 ---- 376.25B 317.00A 376.25B 330.75 -31.75 362.50 3560 ---- 367.75B 308.75A 367.75B 322.50 -31.75 354.25 3570 ---- 359.50B 301.00A 359.50B 314.25 -31.75 346.00 3580 ---- 350.50B 293.00A 350.50B 306.50 -31.25 337.75 3590 ---- 342.50B 285.25A 342.50B 299.00 -30.50 329.50 3600 ---- 334.25B 277.50A 334.25B 292.00 -29.50 321.50 3610 ---- 328.00B 270.00A 328.00B 284.75 -28.75 1 313.50 3620 ---- 319.75B 262.50A 319.75B 277.50 -28.25 305.75 3630 ---- 311.75B 255.00A 311.75B 269.75 -28.00 297.75 3640 ---- 304.00B 247.50A 304.00B 261.75 -28.25 290.00 3650 ---- 296.00B 240.25A 296.00B 253.75 -28.50 282.25 3660 ---- 288.25B 233.00A 288.25B 245.75 -29.00 274.75 3670 ---- 280.50B 226.00A 280.50B 237.75 -29.25 267.00 3680 ---- 273.00B 219.00A 273.00B 230.25 -29.25 259.50 1 3690 ---- 265.25B 212.00A 265.25B 223.00 -29.25 252.25 1 3700 ---- 258.00B 205.25A 258.00B 216.00 -29.00 245.00 3710 ---- 250.50B 198.50A 250.50B 209.25 -28.50 237.75 3720 ---- 243.25B 192.00A 243.25B 202.50 -28.00 230.50 3730 ---- 236.00B 185.25A 236.00B 196.00 -27.50 223.50 3740 ---- 228.75B 179.00A 228.75B 189.50 -27.00 216.50 3750 ---- 221.75B 172.50A 221.75B 183.00 -26.75 209.75 3760 ---- 214.75B 166.50A 214.75B 176.50 -26.25 202.75 3770 ---- 208.00B 160.25A 208.00B 170.00 -26.25 196.25 1 3780 ---- 201.25B 154.25A 201.25B 163.75 -25.75 189.50 3790 ---- 194.50B 148.25A 194.50B 157.75 -25.25 183.00 3800 ---- 187.75B 142.50A 187.75B 151.75 -25.00 176.75 3810 ---- 181.25B 136.75A 181.25B 145.75 -24.75 170.50 3820 ---- 175.00B 131.25A 175.00B 140.00 -24.25 2 164.25 3830 ---- 168.50B 125.75A 168.50B 134.25 -24.00 158.25 3840 ---- 162.50B 120.25A 162.50B 128.50 -23.75 152.25 3850 ---- 156.25B 115.00A 156.25B 123.00 -23.25 1 146.25 7 5 3860 ---- 150.25B 110.00A 150.25B 117.75 -22.75 140.50 3870 ---- 144.50B 105.00A 144.50B 112.50 -22.50 135.00 7 7 3880 ---- 138.75B 100.00A 138.75B 107.50 -21.75 129.25 1 1 3890 ---- 133.00B 95.25A 133.00B 102.50 -21.50 124.00 5 5 3900 ---- 127.50B 90.50A 127.50B 97.50 -21.25 118.75 1 1 3910 ---- 122.00B 86.00A 122.00B 92.75 -20.75 113.50 3920 ---- 116.50B 81.75A 116.50B 88.25 -20.00 108.25 3930 ---- 111.50B 77.50A 111.50B 83.75 -19.75 103.50 3940 ---- 106.25B 73.25A 106.25B 79.50 -19.00 98.50 3950 ---- 101.25B 69.25A 101.25B 75.25 -18.75 94.00 3960 ---- 96.50B 65.50A 96.50B 71.25 -18.00 89.25 3970 ---- 91.75B 61.75A 91.75B 67.25 -17.50 84.75 3980 ---- 87.00B 58.25A 87.00B 63.50 -17.00 80.50 3990 ---- 82.75B 54.75A 82.75B 60.00 -16.25 76.25 4000 ---- 78.25B 51.50A 78.25B 56.50 -15.75 72.25 1 4010 ---- 74.00B 48.25A 74.00B 53.00 -15.25 68.25 4020 ---- 70.00B 45.25A 70.00B 49.75 -14.75 64.50 4030 ---- 66.00B 42.50A 66.00B 46.75 -14.00 60.75 1 4040 ---- 62.25B 39.75A 62.25B 43.75 -13.50 57.25 4050 49.75 58.75B 37.00A 37.00A 41.00 -13.00 5 54.00 80 80 4060 ---- 55.25B 34.50A 55.25B 38.25 -12.50 50.75 4070 37.75 51.75B 32.25A 38.50B 35.75 -11.75 43 47.50 4080 ---- 48.75B 30.00A 48.75B 33.25 -11.25 5 44.50 18 4 4090 ---- 45.50B 28.00A 45.50B 31.00 -10.75 41.75 4100 ---- 42.75B 26.00A 42.75B 28.75 -10.25 39.00 4 4 4110 ---- 40.00B 24.00A 40.00B 26.75 -9.75 1 36.50 1 9 4120 ---- 37.25B 22.50A 37.25B 24.75 -9.25 34.00 84 4130 ---- 34.75B 20.75A 34.75B 23.00 -8.75 31.75 15 4140 ---- 32.25B 19.25A 32.25B 21.25 -8.25 29.50 2 15 4150 ---- 30.00B 17.75A 30.00B 19.75 -7.75 27.50 164 165 4160 ---- 28.00B 16.50A 28.00B 18.25 -7.25 25.50 6 4170 16.25 26.00B 15.25A 15.75A 17.00 -6.50 99 23.50 4180 ---- 24.00B 14.25A 24.00B 15.50 -6.50 22.00 17 4190 ---- 22.25B 13.00A 22.25B 14.50 -5.75 20.25 37 4200 12.00 20.50B 12.00 13.50B 13.25 -5.50 1 18.75 46 4210 ---- 19.00B 11.25A 19.00B 12.25 -5.00 17.25 91 4220 ---- 17.50B 10.25A 17.50B 11.25 -4.75 16.00 1 3 4230 ---- 16.00B 9.50A 16.00B 10.50 -4.25 14.75 3 4240 ---- 14.75B 8.75A 14.75B 9.75 -4.00 13.75 4250 8.50 13.75B 8.25A 9.00B 9.00 -3.50 96 12.50 62 4260 8.25 12.50B 7.50A 8.75B 8.25 -3.50 3 11.75 1 33 4270 ---- 11.50B 7.00A 11.50B 7.50 -3.25 2 10.75 2 4280 ---- 10.75B 6.50A 10.75B 7.00 -3.00 10.00 1 4290 ---- 9.75B 6.00A 9.75B 6.50 -2.75 9.25 4300 5.75 9.00B 5.50A 5.50A 6.00 -2.50 1 8.50 14 4310 ---- 8.25B 5.00A 8.25B 5.50 -2.25 7.75 4320 ---- 7.50B 4.60A 7.50B 5.00 -2.25 1 7.25 13 11 4330 ---- 7.00B 4.30A 7.00B 4.70 -1.80 6.50 4340 ---- 6.25B 4.00A 6.25B 4.30 -1.70 6.00 2 2 4350 5.00 5.00 3.75A 3.75A 4.00 -1.75 2 5.75 3 4360 ---- ---- 3.45A 3.45A 3.70 -1.55 5.25 4370 ---- 5.00B 3.20A 5.00B 3.40 -1.40 4.80 4380 ---- 4.65B 3.00A 4.65B 3.15 -1.30 4.45 4390 ---- 4.25B 2.80A 4.25B 2.95 -1.20 4.15 4400 ---- 3.90B 2.60A 3.90B 2.70 -1.15 3.85 1 7 4410 ---- 3.65B 2.45A 3.65B 2.50 -1.05 3.55 64 4420 ---- 3.35B 2.25A 3.35B 2.35 -.95 3.30 4430 ---- 3.10B 2.10A 3.10B 2.15 -.90 3 3.05 4440 ---- ---- 1.95A 1.95A 2.00 -.85 2.85 4450 ---- ---- 1.80A 1.80A 1.90 -.75 2.65 10 12 4460 ---- ---- 1.70A 1.70A 1.75 -.75 2.50 146 4500 ---- ---- 1.35A 1.35A 1.30 -.60 2 1.90 59 4550 ---- ---- .95A .95A .95 -.40 1.35 40 4600 .80 .80 .70A .70A .65 -.35 2 1.00 22 4650 ---- ---- .50A .50A .50 -.25 .75 10 4700 ---- ---- .40A .40A .35 -.20 .55 5 4800 ---- ---- ---- ---- .20 -.10 .30 2 4900 ---- ---- ---- ---- .10 -.05 .15 60 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3062.00B ---- ---- 3024.25 -32.25 3056.50 900 ---- 2962.75B ---- ---- 2925.00 -32.25 2957.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2875 6611 32192 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 11 1600 ---- ---- ---- ---- CAB UNCH CAB 7 1700 ---- ---- ---- ---- CAB -.05 .05 5 1800 ---- ---- ---- ---- .05 UNCH .05 10 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 4 2100 ---- ---- ---- ---- .10 -.05 .15 1 2200 ---- ---- ---- ---- .15 UNCH .15 41 2300 ---- ---- .20A .20A .20 -.05 .25 50 186 2350 ---- ---- ---- .25A .20 UNCH ---- 2400 ---- ---- .25A .25A .25 -.05 .30 551 2450 ---- ---- .25A .25A .30 -.05 .35 244 2500 ---- ---- .30A .30A .35 -.05 .40 2 377 2550 ---- ---- .35A .35A .40 -.05 .45 2 5 2600 ---- ---- .40A .40A .45 -.10 .55 100 562 2650 ---- ---- .45A .45A .50 -.10 .60 1 82 2700 ---- ---- .50A .50A .60 -.10 .70 3 77 2750 .60 .60 .60 .60 .65 -.15 3 .80 3 249 2800 .65 .65 .65 .75B .75 -.15 2 .90 2 513 2850 .75 .80 .75 .85B .85 -.20 17 1.05 1 403 2900 1.00 1.05 .90 1.00 1.00 -.20 32 1.20 37 437 2950 ---- ---- 1.05A 1.05A 1.10 -.25 20 1.35 22 277 3000 1.45 1.45 1.15 1.35B 1.30 -.25 126 1.55 10 1021 3050 1.50 1.50 1.40A 1.60B 1.50 -.30 14 1.80 14 761 3100 1.90 1.90 1.60A 1.80A 1.75 -.35 3 2.10 4 391 3110 2.00 2.00 2.00 1.90A 1.80 UNCH 1 ---- 3120 2.00 2.00 2.00 1.95A 1.85 UNCH 1 ---- 3130 ---- ---- ---- 1.75A 1.90 UNCH ---- 3140 ---- ---- ---- 1.85A 1.95 UNCH ---- 3150 1.90 2.25B 1.90 2.25B 2.05 -.40 19 2.45 32 681 3160 ---- ---- 1.95A 1.95A 2.10 -.40 2.50 3170 ---- ---- 2.00A 2.00A 2.15 -.45 2.60 3180 ---- ---- 2.05A 2.05A 2.25 -.40 2.65 6 3190 2.60 2.60 2.15A 2.15A 2.30 -.45 4 2.75 1 174 3200 2.20 2.65B 2.20 2.65B 2.40 -.45 139 2.85 45 1737 3210 ---- ---- 2.25A 2.25A 2.50 -.45 2.95 19 31 3220 ---- ---- 2.35A 2.35A 2.60 -.45 3.05 15 3230 2.95 2.95 2.45A 2.70A 2.65 -.50 16 3.15 136 3240 2.50 3.10B 2.50 2.80A 2.75 -.50 18 3.25 144 3250 ---- ---- 2.60A 2.60A 2.85 -.50 11 3.35 4758 4665 3260 ---- ---- 2.65A 2.65A 3.00 -.45 3.45 5 65 3270 3.00 3.45 2.75A 3.10A 3.10 -.50 2 3.60 5 121 3280 2.90 3.60B 2.85A 2.85A 3.20 -.50 4 3.70 16 54 3290 ---- ---- 2.95A 2.95A 3.35 -.50 3.85 2 53 3300 3.85 3.85 3.10A 3.50A 3.50 -.50 168 4.00 576 746 3310 3.30 4.05B 3.20A 3.95B 3.65 -.50 42 4.15 23 3320 3.60 4.20 3.25 4.15B 3.80 -.50 72 4.30 51 25 3330 3.45 4.40B 3.45 4.30B 3.95 -.50 290 4.45 9 508 3340 3.65 4.65 3.50 4.10A 4.10 -.55 143 4.65 16 67 3350 4.15 4.85 3.65 4.25A 4.30 -.50 155 4.80 1197 1689 3360 3.95 5.00 3.80 4.45A 4.50 -.50 107 5.00 8 61 3370 4.45 5.25 3.95 4.65A 4.70 -.55 196 5.25 10 369 3380 4.60 5.50 4.25 4.90A 4.95 -.55 210 5.50 148 652 3390 5.00 5.75B 4.40 5.75B 5.25 -.50 180 5.75 38 248 3400 5.50 6.00 4.60 5.50A 5.50 -.50 281 6.00 719 1974 3410 5.50 6.50B 4.80 6.50B 5.75 -.50 141 6.25 8 108 3420 5.75 6.75B 5.25 6.75B 6.00 -.50 63 6.50 2 524 3430 6.00 7.25 5.50 6.50A 6.50 -.25 63 6.75 1 248 3440 6.25 7.75 5.75 6.75A 6.75 -.50 80 7.25 3 138 3450 6.50 8.25 6.00 8.00B 7.25 -.25 307 7.50 687 1073 3460 7.00 8.50B 6.50 8.50B 7.50 -.50 10 8.00 138 3470 7.25 9.00 6.75 8.00A 8.00 -.25 35 8.25 8 313 3480 7.75 9.75B 7.00A 9.75B 8.50 -.25 23 8.75 3 382 3490 8.75 10.25B 7.50 10.25B 9.00 -.25 23 9.25 102 131 3500 10.25 11.00 8.00 10.00 9.50 -.25 208 9.75 1580 8574 3510 9.25 11.75B 8.50 11.75B 10.25 UNCH 33 10.25 119 130 3520 9.75 12.50B 9.00 9.25A 11.00 UNCH 17 11.00 19 210 3530 10.25 13.25B 9.50A 9.50A 11.75 +.25 2 11.50 46 396 3540 11.25 14.25B 10.00A 14.25B 12.50 +.25 91 12.25 35 448 3550 11.50 15.25B 10.75A 15.25B 13.25 +.25 741 13.00 586 612 3560 ---- 16.25B 11.50A 11.50A 14.25 +.50 13.75 140 206 3570 13.00 17.25B 12.00 15.00A 15.25 +.50 21 14.75 5 360 3580 13.25 18.50B 13.00A 13.00A 16.25 +.75 16 15.50 44 197 3590 19.75 19.75 14.00A 17.25A 17.50 +1.00 56 16.50 2 459 3600 15.50 21.25B 14.75A 21.00B 18.75 +1.00 332 17.75 1666 1433 3610 ---- 22.75B 16.00A 16.00A 20.00 +1.25 18.75 148 697 3620 ---- 24.25B 17.00A 17.00A 21.25 +1.25 6 20.00 30 419 3630 25.50 26.00B 18.00A 26.00B 22.75 +1.50 1 21.25 27 108 3640 20.00 27.75B 19.25A 24.00A 24.50 +1.75 11 22.75 4 90 3650 23.00 29.50 20.50A 25.75A 26.00 +2.00 337 24.00 582 919 3660 22.00 31.75B 21.75A 31.75B 27.75 +2.00 3 25.75 202 279 3670 25.75 33.75B 23.25A 33.25B 29.75 +2.50 47 27.25 51 507 3680 34.75 36.00B 24.75A 36.00B 31.75 +2.75 57 29.00 153 175 3690 27.50 38.50B 26.25A 38.50B 33.75 +2.75 25 31.00 77 156 3700 28.75 41.00B 28.00A 41.00B 36.00 +3.25 214 32.75 220 3229 3710 41.25 43.50B 29.75A 38.00A 38.50 +3.50 48 35.00 42 66 3720 36.00 46.25B 31.75A 35.50A 41.00 +4.00 54 37.00 245 1341 3730 39.50 49.25B 33.75A 49.25B 43.50 +4.25 171 39.25 98 327 3740 48.25 52.25B 36.00A 45.75A 46.25 +4.50 16 41.75 13 290 3750 42.75 55.50B 38.25A 50.50A 49.25 +5.00 175 44.25 805 725 3760 55.75 58.75B 40.50A 54.75B 52.25 +5.25 60 47.00 82 213 3770 47.25 62.25B 43.00A 57.50 55.50 +5.75 61 49.75 109 421 3780 52.75 66.00B 45.75A 52.25A 58.75 +6.25 22 52.50 64 475 3790 55.00 70.00B 48.50A 70.00B 62.25 +6.50 174 55.75 119 151 3800 60.00 74.00B 51.50A 74.00B 66.00 +7.25 528 58.75 557 1191 3810 60.25 78.00B 54.50A 78.00B 69.75 +7.50 34 62.25 60 237 3820 60.00 82.50B 57.75A 77.00B 74.00 +8.25 34 65.75 42 312 3830 85.50 87.00B 61.00A 86.00B 78.00 +8.75 22 69.25 242 468 3840 65.75 91.75B 64.50A 91.75B 82.50 +9.25 194 73.25 17 623 3850 80.50 96.75B 68.00A 95.50B 87.00 +10.00 243 77.00 490 625 3860 80.50 101.75B 72.00A 90.75A 92.00 +10.75 55 81.25 288 352 3870 87.00 107.00B 75.75A 107.00B 96.75 +11.25 41 85.50 68 198 3880 90.00 112.50B 80.00A 111.25B 102.00 +12.00 83 90.00 294 728 3890 87.75 118.00B 84.25A 118.00B 107.50 +13.00 23 94.50 168 348 3900 94.50 124.00B 88.75A 93.75A 113.00 +13.50 251 99.50 511 1791 3910 98.25 130.00B 93.25A 130.00B 118.75 +14.25 9 104.50 49 160 3920 103.25 136.25B 98.25A 136.25B 124.75 +15.25 7 109.50 21 600 3930 138.00 142.75B 103.25A 134.50A 130.75 +16.00 38 114.75 6 174 3940 ---- 149.25B 108.25A 108.25A 137.00 +16.75 7 120.25 1 146 3950 120.50 156.00B 113.75A 154.50B 143.50 +17.50 52 126.00 188 403 3960 ---- 163.00B 119.25A 119.25A 150.25 +18.25 4 132.00 3 279 3970 167.50 170.25B 125.00A 170.25B 157.25 +19.25 4 138.00 139 3980 168.50 177.75B 131.00A 164.75A 164.25 +20.00 3 144.25 85 425 3990 162.25 185.25B 137.00A 157.75A 171.50 +20.75 5 150.75 60 1064 4000 183.75 193.00B 143.50A 177.25A 179.00 +21.50 12 157.50 140 926 4010 170.75 200.25B 150.00A 184.75A 186.75 +22.50 6 164.25 118 4020 178.50 195.25B 156.75A 181.00A 194.50 +23.25 3 171.25 110 4030 186.00 203.25B 163.50A 187.50A 202.50 +24.00 2 178.50 163 4040 192.00 211.25B 170.75A 195.75B 210.75 +24.75 3 186.00 9 993 4050 ---- 219.50B 178.00A 178.00A 219.00 +25.50 193.50 17 74 4060 ---- 227.75B 185.50A 185.50A 227.50 +26.25 201.25 14 305 4070 ---- 236.25B 193.00A 193.00A 236.00 +26.75 209.25 13 163 4080 ---- 244.75B 202.50A 202.50A 244.75 +27.50 217.25 14 75 4090 ---- 253.50B 210.50A 210.50A 253.50 +28.00 225.50 48 4100 ---- 262.25B 218.75A 218.75A 262.50 +28.50 234.00 1 347 4110 ---- 271.00B 226.75A 226.75A 271.50 +29.00 242.50 343 4120 297.50 297.50 235.25A 293.00A 280.75 +29.50 2 251.25 80 4130 ---- 289.00B 243.75A 243.75A 290.00 +30.00 260.00 1 220 4140 ---- 298.00B 252.50A 252.50A 299.25 +30.25 269.00 1 62 4150 ---- 307.25B 272.25A 272.25A 308.50 +30.50 278.00 9 234 4160 ---- 316.25B 281.50A 281.50A 318.00 +30.75 287.25 82 4170 ---- 325.50B 290.75A 290.75A 327.50 +31.00 296.50 100 4180 ---- 334.75B 300.00A 300.00A 337.00 +31.25 305.75 50 4190 ---- 344.25B 309.25A 309.25A 346.75 +31.75 315.00 1 36 4200 ---- 353.50B 318.25A 318.25A 356.25 +31.75 324.50 91 4210 ---- 363.00B 328.00A 328.00A 366.00 +32.00 334.00 18 4220 ---- 365.25B 337.50A 337.50A 375.75 +32.25 343.50 2 4230 ---- 366.25B 347.25A 347.25A 385.50 +32.50 353.00 17 4240 ---- 368.00B 356.75A 356.75A 395.25 +32.50 362.75 4250 ---- ---- 366.00A 366.00A 405.00 +32.50 372.50 110 4260 ---- ---- 376.00A 376.00A 414.75 +32.75 382.00 14 4270 ---- ---- 385.75A 385.75A 424.50 +32.75 391.75 4280 ---- ---- 395.50A 395.50A 434.50 +33.00 401.50 1 4290 ---- ---- 405.25A 405.25A 444.25 +33.00 411.25 1 4300 ---- ---- 414.75A 414.75A 454.00 +32.75 421.25 4310 ---- ---- 424.50A 424.50A 464.00 +33.00 431.00 1 4320 ---- ---- 434.50A 434.50A 473.75 +33.00 440.75 4330 ---- ---- 444.25A 444.25A 483.75 +33.00 450.75 4340 ---- ---- 454.00A 454.00A 493.75 +33.25 460.50 4350 ---- ---- 464.00A 464.00A 503.50 +33.00 470.50 4360 ---- ---- 473.75A 473.75A 513.50 +33.25 480.25 4370 ---- ---- 483.75A 483.75A 523.50 +33.25 490.25 4380 ---- ---- 493.50A 493.50A 533.25 +33.25 500.00 4390 ---- ---- 503.50A 503.50A 543.25 +33.25 510.00 4400 ---- ---- 513.25A 513.25A 553.25 +33.50 519.75 4410 ---- ---- 523.25A 523.25A 563.00 +33.25 529.75 4420 ---- ---- 533.25A 533.25A 573.00 +33.25 539.75 4430 ---- ---- 543.00A 543.00A 583.00 +33.50 549.50 4440 ---- ---- 553.00A 553.00A 593.00 +33.50 559.50 4450 ---- ---- 563.00A 563.00A 603.00 +33.50 569.50 4460 ---- ---- 572.75A 572.75A 612.75 +33.50 579.25 4470 ---- ---- 582.75A 582.75A 622.75 +33.50 589.25 4480 ---- ---- 592.75A 592.75A 632.75 +33.50 599.25 4490 ---- ---- 602.75A 602.75A 642.75 +33.50 609.25 4500 ---- ---- 612.50A 612.50A 652.75 +33.75 619.00 4510 ---- ---- 622.50A 622.50A 662.50 +33.50 629.00 4520 ---- ---- 632.50A 632.50A 672.50 +33.50 639.00 4530 ---- ---- 642.50A 642.50A 682.50 +33.50 649.00 4550 ---- ---- 662.25A 662.25A 702.50 +33.75 668.75 4600 ---- ---- 712.25A 712.25A 752.25 +33.75 718.50 4650 ---- ---- 762.00A 762.00A 802.00 +33.50 768.50 4700 ---- ---- 811.75A 811.75A 851.75 +33.50 818.25 4800 ---- ---- 911.25A 911.25A 951.50 +33.75 917.75 4900 ---- ---- 1011.00A 1011.00A 1051.00 +33.75 1017.25 5000 ---- ---- 1110.50A 1110.50A 1150.75 +33.75 1117.00 5100 ---- ---- 1210.25A 1210.25A 1250.50 +34.00 1216.50 5200 ---- ---- 1309.75A 1309.75A 1350.00 +33.75 1316.25 5300 ---- ---- 1409.50A 1409.50A 1449.75 +34.00 1415.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 -.05 .25 4 1900 ---- ---- ---- ---- .25 -.05 .30 2000 ---- ---- .40A .40A .40 -.05 .45 1 2 2100 ---- ---- .50A .50A .50 -.10 .60 2200 ---- ---- .65A .65A .70 -.10 .80 3 4 2300 ---- ---- .85A .85A .90 -.10 1.00 1 5 2350 ---- ---- ---- .95A 1.00 UNCH ---- 2400 1.20 1.20 1.00 1.10B 1.15 -.15 3 1.30 4 128 2450 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 1 2500 ---- ---- 1.35A 1.35A 1.45 -.20 1.65 7 2550 ---- ---- 1.55A 1.55A 1.65 -.20 1.85 2600 ---- ---- 1.70A 1.70A 1.85 -.20 2.05 5 30 2650 ---- ---- 1.95A 1.95A 2.05 -.25 2.30 2700 ---- ---- 2.15A 2.15A 2.30 -.30 2.60 1 11 2750 ---- ---- 2.45A 2.45A 2.60 -.30 2.90 7 2800 ---- ---- 2.70A 2.70A 2.90 -.35 3.25 12 12 2850 ---- ---- 3.05A 3.05A 3.25 -.40 1 3.65 5 2900 ---- ---- 3.40A 3.40A 3.60 -.50 4.10 2950 ---- ---- 3.80A 3.80A 4.05 -.55 4.60 11 3000 4.75 4.80 4.30A 4.65A 4.50 -.75 5 5.25 5 20 3050 ---- ---- 4.85A 4.85A 5.00 -.75 5.75 12 3100 ---- ---- 5.75A 5.75A 5.75 -1.00 7 6.75 4 3110 ---- ---- ---- 5.75A 6.00 UNCH ---- 3120 ---- ---- ---- 6.00A 6.25 UNCH ---- 3130 ---- ---- ---- 6.00A 6.25 UNCH ---- 3140 ---- ---- ---- 6.25A 6.50 UNCH ---- 3150 ---- ---- 6.50A 6.50A 6.75 -1.00 7.75 3160 ---- ---- 6.75A 6.75A 7.00 -1.00 8.00 3170 ---- ---- 7.00A 7.00A 7.25 -.75 3 8.00 3180 ---- ---- 7.00A 7.00A 7.50 -.75 8.25 2 3190 ---- ---- 7.25A 7.25A 7.75 -1.00 8.75 3200 8.00 8.75B 7.50A 7.50A 8.25 -.75 3 9.00 20 20 3210 ---- ---- 7.75A 7.75A 8.50 -.75 9.25 5 9 3220 ---- ---- 8.00A 8.00A 8.75 -.75 9.50 176 3230 ---- ---- 8.50A 8.50A 9.25 -.50 9.75 80 80 3240 ---- ---- 8.75A 8.75A 9.50 -.75 10.25 2 3250 ---- ---- 9.00A 9.00A 10.00 -.50 10.50 2 170 3260 ---- ---- 9.25A 9.25A 10.25 -.75 11.00 3270 ---- 11.50B 9.75A 9.75A 10.75 -.50 11.25 5 3280 ---- 12.00B 10.00A 10.00A 11.25 -.50 2 11.75 2 3 3290 ---- 12.50B 10.50A 10.50A 11.75 -.50 12.25 2 3300 11.50 13.00B 10.75A 10.75A 12.25 -.25 13 12.50 72 96 3310 ---- 13.50B 11.25A 11.25A 12.75 -.25 13.00 3320 ---- 14.00B 11.75A 11.75A 13.25 -.25 13.50 107 3330 ---- 14.75B 12.25A 12.25A 13.75 -.25 14.00 1 16 3340 ---- 15.50B 12.75A 12.75A 14.50 -.25 14.75 7 3350 14.50 16.00B 13.25A 13.25A 15.00 -.25 1 15.25 3 15 3360 ---- 16.75B 14.00A 14.00A 15.75 -.25 16.00 2 11 3370 ---- 17.75B 14.50A 14.50A 16.25 -.25 16.50 6 3380 ---- 18.50B 15.25A 15.25A 17.00 -.25 17.25 3 3390 ---- 19.25B 15.75A 15.75A 17.75 -.25 18.00 1 1 3400 ---- 20.25B 16.50A 16.50A 18.75 UNCH 18.75 12 52 3410 ---- 21.25B 17.25A 17.25A 19.50 UNCH 19.50 2 37 3420 ---- 22.25B 18.00A 18.00A 20.50 UNCH 20.50 3430 ---- 23.25B 19.00A 19.00A 21.25 UNCH 21.25 1 3440 ---- 24.50B 19.75A 19.75A 22.25 UNCH 22.25 3450 20.25 25.50B 20.25 23.50A 23.50 +.25 41 23.25 1 8 3460 ---- 26.75B 21.75A 21.75A 24.50 +.25 24.25 3470 ---- 28.00B 22.75A 22.75A 25.75 +.50 25.25 87 3480 ---- 29.50B 23.75A 23.75A 27.00 +.50 26.50 3490 ---- 30.75B 24.75A 24.75A 28.25 +.75 27.50 1 3500 ---- 32.25B 25.75A 25.75A 29.50 +.75 6 28.75 8 3510 ---- 33.75B 27.00A 27.00A 31.00 +.75 30.25 62 62 3520 ---- 35.50B 28.25A 28.25A 32.50 +1.00 31.50 3530 ---- 37.25B 29.50A 29.50A 34.25 +1.25 33.00 3540 37.25 39.00B 30.75A 35.50A 35.75 +1.25 12 34.50 3550 ---- 40.75B 32.25A 32.25A 37.25 +1.25 1 36.00 7 3560 41.50 42.75B 33.75A 42.75B 39.00 +1.50 51 37.50 1 3 3570 ---- 44.75B 35.25A 35.25A 40.75 +1.50 1 39.25 3 3580 ---- 46.75B 36.75A 36.75A 42.75 +1.75 41.00 3590 ---- 48.75B 38.50A 38.50A 45.25 +2.50 42.75 1 1 3600 ---- 51.00B 40.25A 40.25A 48.25 +3.75 2 44.50 1 6 3610 ---- 53.50B 42.00A 42.00A 51.00 +4.50 46.50 1 1 3620 ---- 55.75B 43.75A 43.75A 53.50 +5.00 48.50 1 6 3630 ---- 58.25B 45.75A 45.75A 55.75 +5.25 1 50.50 1 2 3640 ---- 60.75B 47.75A 47.75A 57.75 +5.00 52.75 1 1 3650 ---- 63.50B 50.00A 50.00A 59.50 +4.50 2 55.00 206 176 3660 ---- 66.25B 52.00A 52.00A 61.50 +4.25 57.25 47 3670 ---- 69.00B 54.25A 54.25A 63.50 +4.00 59.50 3 3680 ---- 71.75B 56.50A 56.50A 66.00 +4.00 62.00 38 40 3690 ---- 74.75B 59.00A 59.00A 68.75 +4.25 64.50 1 1 3700 72.00 78.00B 61.50A 71.75A 71.50 +4.25 32 67.25 45 78 3710 65.75 81.25B 64.00A 81.25B 74.75 +4.75 35 70.00 35 41 3720 69.25 84.50B 66.50A 84.50B 78.00 +5.25 37 72.75 5 3730 ---- 87.75B 69.25A 69.25A 81.25 +5.75 75.50 2 3740 72.75 91.25B 72.00A 91.25B 84.75 +6.25 24 78.50 1 3750 75.50 95.00B 75.00A 95.00B 88.00 +6.50 31 81.50 30 135 3760 80.75 98.50B 78.00A 98.50B 91.50 +6.75 30 84.75 4 3770 ---- 102.25B 81.00A 81.00A 95.25 +7.25 88.00 1 3780 90.00 106.25B 84.00A 106.25B 98.75 +7.50 5 91.25 2 21 3790 ---- 110.25B 87.25A 87.25A 102.50 +7.75 94.75 36 3800 ---- 114.50B 90.75A 90.75A 106.50 +8.25 98.25 1 80 3810 ---- 118.50B 94.25A 94.25A 110.50 +8.50 102.00 3820 ---- 123.00B 97.75A 97.75A 114.50 +8.75 105.75 5 3830 108.75 127.50B 101.25A 105.00A 118.75 +9.25 5 109.50 25 3840 126.50 132.00B 105.00A 126.50 123.00 +9.50 1 113.50 3850 ---- 136.50B 109.00A 109.00A 127.50 +10.00 1 117.50 80 135 3860 ---- 141.50B 112.75A 112.75A 132.25 +10.50 121.75 3870 ---- 146.25B 117.00A 117.00A 136.75 +10.75 126.00 3880 ---- 151.25B 121.00A 121.00A 141.75 +11.50 130.25 45 3890 ---- 156.50B 125.25A 125.25A 146.75 +12.00 134.75 1 3900 135.75 161.75B 129.75 161.75B 151.75 +12.25 56 139.50 112 109 3910 ---- 167.25B 134.25A 134.25A 157.00 +12.75 144.25 3920 ---- 172.75B 138.75A 138.75A 162.25 +13.25 149.00 1 3930 ---- 178.50B 143.50A 143.50A 167.75 +13.75 154.00 3940 ---- 184.25B 148.25A 148.25A 173.25 +14.00 2 159.25 3950 ---- 190.25B 153.25A 153.25A 179.00 +14.75 164.25 3960 ---- 196.25B 158.50A 158.50A 185.00 +15.25 169.75 3970 ---- 202.50B 163.50A 163.50A 191.00 +15.75 175.25 1 1 3980 ---- 209.00B 169.00A 169.00A 197.00 +16.25 180.75 19 3990 ---- 215.50B 174.50A 174.50A 203.50 +17.00 186.50 1 4000 ---- 222.00B 180.00A 180.00A 209.75 +17.50 1 192.25 30 4010 ---- 228.75B 185.75A 185.75A 216.25 +18.00 198.25 4020 ---- 235.75B 191.50A 191.50A 223.00 +18.50 204.50 4030 ---- 242.75B 197.50A 197.50A 230.00 +19.25 210.75 7 4040 ---- 250.00B 203.75A 203.75A 237.00 +19.75 217.25 6 4050 ---- 257.50B 210.00A 210.00A 244.00 +20.25 223.75 4060 ---- 264.75B 216.50A 216.50A 251.25 +21.00 230.25 24 4070 ---- 272.50B 223.00A 223.00A 258.75 +21.50 237.25 19 4080 ---- 280.25B 229.75A 229.75A 266.25 +22.25 244.00 14 24 4090 ---- 285.50B 236.50A 236.50A 273.75 +22.50 251.25 38 4100 ---- 284.00B 243.50A 243.50A 281.50 +23.00 258.50 19 4110 ---- 282.75B 250.75A 250.75A 289.50 +23.75 265.75 4120 ---- 284.25B 258.00A 258.00A 297.50 +24.25 273.25 16 4130 ---- 284.75B 265.25A 265.25A 305.50 +24.75 280.75 57 4140 ---- 289.50B 272.75A 272.75A 313.75 +25.25 288.50 4150 ---- ---- 280.50A 280.50A 322.25 +25.75 296.50 4160 ---- ---- 290.75A 290.75A 330.50 +26.00 304.50 4170 ---- ---- 298.00A 298.00A 339.25 +26.75 312.50 1 4180 ---- ---- 306.50A 306.50A 347.75 +27.00 320.75 4190 ---- ---- 314.50A 314.50A 356.50 +27.50 329.00 4200 ---- ---- 322.75A 322.75A 365.25 +27.75 337.50 4210 ---- ---- 330.75A 330.75A 374.25 +28.25 346.00 4220 ---- ---- 339.00A 339.00A 383.25 +28.75 354.50 4230 ---- ---- 348.50A 348.50A 392.25 +29.00 363.25 4240 ---- ---- 356.75A 356.75A 401.50 +29.50 372.00 4250 ---- ---- 365.50A 365.50A 410.50 +29.50 381.00 4260 ---- ---- 384.75A 384.75A 419.75 +30.00 389.75 4270 ---- ---- 394.25A 394.25A 429.00 +30.00 399.00 4280 ---- ---- 402.75A 402.75A 438.50 +30.50 408.00 4290 ---- ---- 411.75A 411.75A 447.75 +30.75 417.00 4300 ---- ---- 421.00A 421.00A 457.25 +31.00 426.25 4310 ---- ---- 430.25A 430.25A 466.75 +31.25 435.50 4320 ---- ---- 439.50A 439.50A 476.25 +31.25 445.00 4330 ---- ---- 448.75A 448.75A 485.75 +31.50 454.25 4340 ---- ---- 458.75A 458.75A 495.25 +31.50 463.75 4350 ---- ---- 467.50A 467.50A 505.00 +31.75 473.25 4360 ---- ---- 477.00A 477.00A 514.50 +31.75 482.75 4370 ---- ---- 486.50A 486.50A 524.25 +32.00 492.25 4380 ---- ---- 496.25A 496.25A 534.00 +32.25 501.75 4390 ---- ---- 506.25A 506.25A 543.75 +32.25 511.50 4400 ---- ---- 515.25A 515.25A 553.25 +32.25 521.00 4410 ---- ---- 525.00A 525.00A 563.00 +32.25 530.75 4420 ---- ---- 534.75A 534.75A 572.75 +32.50 540.25 4430 ---- ---- 545.00A 545.00A 582.50 +32.50 550.00 4440 ---- ---- 554.00A 554.00A 592.25 +32.50 559.75 4450 ---- ---- 563.75A 563.75A 602.25 +32.75 569.50 4460 ---- ---- 574.25A 574.25A 612.00 +32.75 579.25 4500 ---- ---- 612.75A 612.75A 651.25 +33.00 618.25 4550 ---- ---- 661.75A 661.75A 700.50 +33.00 667.50 4600 ---- ---- 711.75A 711.75A 750.00 +33.25 716.75 4650 ---- ---- 760.50A 760.50A 799.25 +33.25 766.00 4700 ---- ---- 810.00A 810.00A 849.00 +33.50 815.50 4800 ---- ---- 909.00A 909.00A 948.00 +33.50 914.50 4900 ---- ---- 1009.00A 1009.00A 1047.25 +33.50 1013.75 5000 ---- ---- 1107.50A 1107.50A 1146.50 +33.50 1113.00 5100 ---- ---- 1207.50A 1207.50A 1245.75 +33.75 1212.00 5200 ---- ---- 1306.75A 1306.75A 1345.00 +33.75 1311.25 5300 ---- ---- 1406.00A 1406.00A 1444.25 +33.75 1410.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8100 20272 64709 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3767.00B ---- ---- 3729.75 -32.00 80 3761.75 490 21180 1000 ---- 2871.25B ---- ---- 2833.50 -32.25 2865.75 1034 1100 ---- 2771.75B ---- ---- 2734.00 -32.25 2766.25 1200 ---- 2672.00B ---- ---- 2634.25 -32.50 2666.75 1300 ---- 2572.50B ---- ---- 2534.75 -32.50 2567.25 1400 ---- 2473.00B ---- ---- 2435.25 -32.50 2467.75 1500 ---- 2373.50B ---- ---- 2335.75 -32.50 2368.25 1600 ---- 2274.00B ---- ---- 2236.00 -32.50 2268.50 1700 ---- 2174.50B 2168.50A 2168.50A 2136.50 -32.50 2169.00 1800 ---- 2075.00B 2068.75A 2068.75A 2037.00 -32.50 2069.50 1900 ---- 1975.50B 1969.00A 1969.00A 1937.50 -32.50 1970.00 2000 ---- 1876.00B 1869.00A 1869.00A 1837.75 -32.75 1870.50 32 2100 ---- 1776.50B 1769.25A 1769.25A 1738.25 -32.75 80 1771.00 490 20361 2150 ---- 1726.75B 1719.50A 1719.50A 1688.50 -32.75 1721.25 2200 ---- 1677.00B 1669.50A 1669.50A 1638.75 -32.75 1671.50 2250 ---- 1627.25B 1619.50A 1619.50A 1589.00 -32.75 1621.75 2300 ---- 1577.50B 1569.75A 1569.75A 1539.25 -32.75 1572.00 2350 ---- 1527.75B 1519.75A 1519.75A 1489.50 -32.75 1522.25 2400 ---- 1478.00B 1470.00A 1470.00A 1439.75 -33.00 1472.75 2450 ---- 1428.25B 1420.00A 1420.00A 1390.00 -33.00 1423.00 2500 ---- 1378.75B 1370.25A 1370.25A 1340.25 -33.00 1373.25 2550 ---- 1329.00B 1320.25A 1320.25A 1290.50 -33.00 1323.50 2600 ---- 1279.25B 1270.50A 1270.50A 1240.75 -33.00 1273.75 2650 ---- 1229.50B 1220.75A 1220.75A 1191.00 -33.25 1224.25 2700 ---- 1180.00B 1170.75A 1170.75A 1141.50 -33.00 1174.50 1 2750 ---- 1130.25B 1121.00A 1121.00A 1091.75 -33.25 1125.00 2800 ---- 1080.75B 1071.25A 1071.25A 1042.25 -33.00 1075.25 2850 ---- 1044.00B 1014.00A 1043.75B 992.50 -33.25 1025.75 2900 ---- 994.25B 926.50A 994.00B 943.00 -33.25 976.25 2910 ---- 984.50B 916.50A 984.25B 933.00 -33.25 966.25 2920 ---- 974.50B 906.25A 974.00B 923.00 -33.25 956.25 2930 ---- 964.50B 896.75A 964.25B 913.25 -33.25 946.50 2940 ---- 954.50B 886.75A 954.50B 903.25 -33.25 936.50 2950 ---- 944.75B 876.75A 944.75B 893.25 -33.50 926.75 2960 ---- 934.75B 867.00A 933.25B 883.50 -33.25 916.75 2970 ---- 925.00B 856.75A 924.75B 873.50 -33.25 906.75 2980 ---- 915.25B 847.00A 915.00B 863.50 -33.50 897.00 2990 ---- 905.00B 837.00A 904.50B 853.75 -33.25 887.00 3000 ---- 895.25B 827.25A 895.00B 843.75 -33.50 877.25 6 3010 ---- 885.50B 817.50A 883.50B 833.75 -33.50 867.25 3020 ---- 875.50B 807.50A 875.25B 824.00 -33.25 857.25 3030 ---- 865.50B 797.50A 865.50B 814.00 -33.50 847.50 3040 ---- 855.75B 787.75A 855.25B 804.25 -33.25 837.50 3050 ---- 846.00B 777.75A 845.50B 794.25 -33.50 827.75 3060 ---- 836.00B 768.00A 835.50B 784.50 -33.25 817.75 3070 ---- 826.00B 758.00A 825.75B 774.50 -33.50 808.00 3080 ---- 816.25B 748.00A 815.75B 764.50 -33.50 798.00 3090 ---- 806.25B 738.25A 806.00B 754.75 -33.50 788.25 3100 ---- 796.50B 728.25A 796.25B 744.75 -33.50 778.25 3110 ---- 786.50B 718.50A 786.25B 735.00 -33.50 768.50 3120 ---- 776.75B 708.50A 776.50B 725.00 -33.50 758.50 459 3130 ---- 767.00B 698.75A 766.75B 715.25 -33.50 748.75 3140 ---- 757.00B 688.75A 756.75B 705.25 -33.50 738.75 3150 ---- 747.25B 678.75A 747.00B 695.50 -33.50 729.00 10 3160 ---- 737.00B 669.00A 737.00B 685.50 -33.75 719.25 3170 ---- 727.50B 659.25A 727.25B 675.75 -33.50 709.25 3180 ---- 717.50B 649.50A 717.25B 665.75 -33.75 699.50 3190 ---- 707.75B 639.50A 707.50B 656.00 -33.50 689.50 3200 ---- 697.75B 629.75A 697.50B 646.25 -33.50 679.75 10 3210 ---- 688.00B 619.75A 687.50B 636.25 -33.75 670.00 3220 ---- 678.00B 610.00A 677.75B 626.50 -33.50 660.00 3230 ---- 668.25B 600.00A 668.00B 616.75 -33.50 650.25 3240 ---- 658.50B 590.50A 658.00B 606.75 -33.75 640.50 3250 ---- 648.75B 580.50A 647.50B 597.00 -33.75 630.75 39 3260 ---- 639.00B 570.50A 637.75B 587.25 -33.75 621.00 3270 ---- 629.00B 561.00A 628.50B 577.50 -33.50 611.00 3280 ---- 619.00B 551.25A 619.00B 567.75 -33.50 601.25 3290 ---- 609.50B 541.50A 608.25B 557.75 -33.75 591.50 3300 ---- 599.50B 531.75A 599.50B 548.00 -33.75 581.75 86 3310 ---- 590.00B 521.75A 589.75B 538.25 -33.75 572.00 3320 ---- 580.00B 512.25A 580.00B 528.50 -33.75 562.25 3330 ---- 570.25B 502.50A 570.00B 518.75 -33.75 552.50 56 3340 ---- 560.50B 493.00A 560.25B 509.25 -33.75 543.00 41 3350 ---- 550.75B 483.25A 550.50B 499.50 -33.75 533.25 14 3360 ---- 541.00B 473.50A 541.00B 489.75 -33.75 523.50 3370 ---- 531.50B 464.00A 530.75B 480.25 -33.75 514.00 4 3380 ---- 521.75B 454.25A 521.25B 470.50 -33.75 504.25 1 3390 ---- 512.00B 444.75A 511.75B 461.00 -33.75 494.75 9 3400 ---- 502.50B 435.25A 502.25B 451.25 -33.75 485.00 20 32 3410 ---- 493.00B 425.75A 492.50B 441.75 -33.75 475.50 7 3420 ---- 483.25B 416.25A 483.00B 432.25 -33.75 466.00 142 3430 ---- 473.50B 406.75A 473.25B 422.75 -33.75 456.50 7 3440 ---- 464.25B 397.50A 464.00B 413.25 -33.75 447.00 3 7 3450 ---- 454.50B 388.00A 454.00B 403.75 -33.75 437.50 27 1060 3460 ---- 445.00B 378.50A 444.75B 394.50 -33.50 428.00 3470 ---- 435.50B 369.25A 435.25B 385.00 -33.75 418.75 3480 ---- 426.25B 360.25A 426.00B 375.75 -33.50 409.25 1 3490 ---- 416.75B 351.25A 416.25B 366.50 -33.50 400.00 18 3500 ---- 407.25B 341.75A 407.00B 357.25 -33.50 390.75 22 3337 3510 ---- 398.00B 333.00A 397.50B 348.00 -33.50 381.50 54 3520 ---- 388.50B 324.00A 388.50B 339.00 -33.25 372.25 19 3530 ---- 379.25B 315.00A 379.25B 330.00 -33.00 363.00 23 3540 ---- 370.00B 306.25A 369.50B 321.00 -33.00 354.00 12 3550 ---- 361.00B 297.25A 360.75B 312.00 -33.00 1 345.00 31 84 3560 ---- 351.75B 288.50A 351.50B 303.25 -32.75 336.00 12 3570 ---- 343.00B 280.00A 342.50B 294.25 -32.75 327.00 1 16 3580 ---- 334.00B 271.25A 333.50B 285.75 -32.50 318.25 6 3590 ---- 324.75B 263.00A 324.50B 277.00 -32.50 309.50 1 23 3600 ---- 316.00B 254.50A 315.00B 268.50 -32.25 300.75 12 188 3610 ---- 307.25B 246.25A 307.25B 260.00 -32.00 292.00 4 3620 ---- 298.50B 237.50A 298.50B 251.75 -31.75 283.50 78 3630 237.50 289.75B 229.50A 229.50A 243.25 -31.75 14 275.00 25 3640 ---- 281.25B 221.50A 281.25B 235.25 -31.50 266.75 20 43 3650 ---- 272.75B 213.50A 272.75B 227.00 -31.25 1 258.25 48 492 3660 239.25 264.25B 205.75A 205.75A 219.00 -31.25 14 250.25 101 100 3670 238.75 256.00B 198.00A 213.25B 211.25 -30.75 4 242.00 86 136 3680 ---- 248.50B 190.50A 248.50B 203.50 -30.50 234.00 47 113 3690 207.75 240.25B 183.25A 206.75B 195.75 -30.25 3 226.00 70 164 3700 221.25 232.25B 175.75A 190.25B 188.25 -30.00 54 218.25 68 873 3710 199.50 224.25B 168.75A 168.75A 180.75 -29.75 45 210.50 37 67 3720 198.50 216.50B 161.75A 170.50A 173.50 -29.50 30 203.00 17 366 3730 184.75 208.75B 154.75A 154.75A 166.50 -29.00 15 195.50 30 345 3740 177.00 201.00B 148.00A 148.00A 159.50 -28.50 2 188.00 20 277 3750 173.25 193.50B 141.25A 141.25A 152.50 -28.25 9 180.75 50 1633 3760 148.75 186.00B 134.75A 135.25A 145.75 -27.75 10 173.50 23 175 3770 144.00 178.75B 128.50A 148.25B 139.00 -27.50 4 166.50 18 442 3780 141.00 171.50B 122.25A 122.25A 132.50 -27.25 3 159.75 24 369 3790 134.50 164.50B 116.25A 123.50A 126.25 -26.75 4 153.00 9 274 3800 152.00 157.50B 110.25A 117.50A 120.00 -26.25 100 146.25 52 1368 3810 121.25 150.75B 104.50A 104.50A 114.00 -25.75 2 139.75 11 255 3820 117.00 144.00B 99.00A 99.00A 108.00 -25.25 5 133.25 87 357 3830 115.50 137.50B 93.50A 93.50A 102.25 -24.75 42 127.00 59 254 3840 104.50 131.00B 88.00A 98.00B 96.75 -24.00 1051 120.75 55 245 3850 121.75 124.75B 83.00A 92.50B 91.25 -23.50 339 114.75 184 1880 3860 110.50 118.50B 78.00A 87.00B 86.00 -23.00 113 109.00 424 479 3870 111.25 112.75B 73.25A 79.25B 80.75 -22.50 493 103.25 1093 840 3880 105.50 106.75B 68.50A 73.00A 75.75 -21.75 647 97.50 568 349 3890 100.50 101.25B 64.00A 65.00A 71.00 -21.25 198 92.25 551 656 3900 89.25 95.50B 59.75A 67.50B 66.50 -20.50 555 87.00 964 5779 3910 89.50 90.25B 55.50A 55.50A 62.00 -19.75 116 81.75 232 438 3920 84.25 85.00B 51.75A 58.75B 58.00 -19.00 159 77.00 272 758 3930 79.25 80.00B 48.00A 54.75B 54.00 -18.25 204 72.25 481 587 3940 68.50 75.00B 44.25A 50.75B 50.00 -17.50 153 67.50 434 440 3950 65.50 70.25B 41.00A 47.00B 46.50 -16.75 248 63.25 919 2094 3960 61.00 65.75B 37.75A 37.75A 43.00 -16.00 829 59.00 596 909 3970 56.75 61.25B 34.75A 40.25B 39.75 -15.00 246 54.75 482 1311 3980 52.25 57.00B 32.00A 35.50A 36.50 -14.50 1055 51.00 781 1569 3990 50.75 53.00B 29.25 34.00B 33.50 -13.75 69 47.25 299 809 4000 44.75 49.25B 26.75A 29.75A 30.75 -12.75 564 43.50 4336 4876 4010 43.25 45.50B 24.50 28.50B 28.25 -12.00 458 40.25 559 1502 4020 32.00 42.00B 22.25A 25.25B 25.75 -11.25 1259 37.00 573 1412 4030 35.00 38.75B 20.25A 23.75B 23.50 -10.50 67 34.00 495 583 4040 32.25 35.50B 18.50A 21.75B 21.25 -10.00 144 31.25 233 498 4050 29.25 32.50B 16.75 19.00A 19.25 -9.25 665 28.50 919 3802 4060 27.25 29.75B 15.25 18.00B 17.50 -8.75 477 26.25 394 816 4070 25.00 27.25B 13.75A 16.25B 16.00 -8.00 219 24.00 563 1567 4075 24.50 26.00B 13.25A 13.25A 15.25 -7.50 1760 22.75 818 1349 4080 23.25 24.75B 12.50A 14.00A 14.50 -7.25 40 21.75 788 810 4090 21.25 22.50B 11.25A 11.25A 13.00 -6.75 497 19.75 773 1016 4100 18.75 20.50B 10.25A 10.25A 11.75 -6.25 672 18.00 2311 6432 4110 18.25 18.50B 9.25A 9.25A 10.75 -5.75 239 16.50 924 1167 4120 12.75 16.75B 8.50A 11.00B 9.75 -5.00 43 14.75 546 841 4125 13.50 16.00B 8.00A 8.00A 9.25 -5.00 23 14.25 613 1250 4130 9.00 15.25B 7.50A 9.00B 8.75 -4.75 241 13.50 895 1199 4140 8.75 13.75B 7.00A 8.00B 7.75 -4.50 21 12.25 85 548 4150 11.50 12.25B 6.25A 7.25B 7.00 -4.00 1758 11.00 507 5487 4160 7.25 11.25B 5.75A 5.75A 6.50 -3.25 35 9.75 220 995 4170 9.25 10.00B 5.25A 5.25A 5.75 -3.00 43 8.75 192 675 4175 7.00 9.50B 4.80A 5.50B 5.50 -3.00 346 8.50 12 415 4180 6.00 9.00B 4.55A 5.00 5.25 -2.75 219 8.00 174 1293 4190 6.25 8.00B 4.15A 4.85B 4.75 -2.50 320 7.25 118 1784 4200 6.00 7.25B 3.75A 4.20A 4.30 -2.20 264 6.50 1354 4487 4210 5.50 6.50B 3.45A 3.45A 3.90 -1.85 3 5.75 392 847 4220 4.30 5.75B 3.10A 3.50 3.55 -1.70 97 5.25 20 1276 4230 5.00 5.25B 2.85A 2.85A 3.20 -1.55 9 4.75 690 1165 4240 4.30 4.85B 2.60 2.95B 2.90 -1.40 18 4.30 430 659 4250 3.20 4.35B 2.35 2.65B 2.65 -1.25 51 3.90 314 2920 4260 3.40 4.00B 2.20A 2.20A 2.40 -1.15 16 3.55 625 1951 4270 2.80 3.55B 2.00A 2.20A 2.20 -1.00 5 3.20 312 1242 4280 2.90 3.25B 1.85A 1.85A 2.05 -.90 11 2.95 46 1454 4290 2.25 2.95B 1.70A 1.70A 1.85 -.85 34 2.70 33 1106 4300 2.45 2.65 1.55A 1.70 1.70 -.75 576 2.45 210 4496 4310 ---- 2.45B 1.45A 2.45B 1.55 -.70 2.25 833 832 4320 ---- 2.25B 1.35A 2.25B 1.45 -.60 1 2.05 726 1970 4330 1.45 2.05B 1.25A 1.25A 1.35 -.55 194 1.90 815 1592 4340 1.65 1.90B 1.15 1.20B 1.25 -.50 10 1.75 12 732 4350 1.75 1.75 1.05A 1.05A 1.15 -.45 32 1.60 1101 2880 4360 1.55 1.60B 1.00A 1.00A 1.05 -.45 11 1.50 60 1072 4370 1.50 1.50 .90 .95 1.00 -.40 9 1.40 27 1496 4380 1.35 1.35 .85A .85A .90 -.40 19 1.30 318 917 4390 1.15 1.20 .80A .80A .85 -.35 4 1.20 291 588 4400 1.05 1.15 .75 .75 .80 -.30 619 1.10 306 3084 4410 .95 1.05B .70 .70 .75 -.30 4 1.05 3 257 4420 ---- ---- .70A .70A .70 -.25 .95 251 1020 4430 1.00 1.00 .65 .65 .65 -.25 119 .90 5 357 4440 ---- ---- .60A .60A .60 -.25 2 .85 1 721 4450 ---- ---- .55A .55A .55 -.25 41 .80 53 2194 4460 ---- ---- .55A .55A .55 -.20 1 .75 1027 4470 .80 .80 .50A .50A .50 -.20 3 .70 29 1341 4480 ---- ---- .50A .50A .45 -.20 1 .65 3 759 4490 .50 .50 .45A .45A .40 -.25 2 .65 10 1210 4500 .45 .45 .40 .45 .40 -.20 238 .60 65 4500 4510 .45 .45 .40A .40A .35 -.20 3 .55 696 4520 .45 .45 .40A .40A .35 -.20 191 .55 564 4530 ---- ---- .40A .40A .35 -.15 1 .50 1093 4540 ---- ---- .35A .35A .30 -.15 .45 994 4550 ---- ---- .35A .35A .30 -.15 30 .45 12 2611 4560 ---- ---- .35A .35A .30 -.10 .40 19 465 4570 ---- ---- .30A .30A .25 -.15 .40 1039 4580 ---- ---- .30A .30A .25 -.10 .35 494 4590 ---- ---- .30A .30A .25 -.10 5 .35 1 1631 4600 ---- ---- .30A .30A .25 -.10 253 .35 110 1812 4610 ---- ---- .25A .25A .20 -.10 .30 2 1123 4620 ---- ---- .25A .25A .20 -.10 .30 426 4630 ---- ---- .25A .25A .20 -.10 .30 16 105 4640 ---- ---- ---- ---- .20 -.05 .25 418 4650 ---- ---- ---- ---- .20 -.05 .25 1 339 4660 ---- ---- ---- ---- .20 -.05 60 .25 40 559 4670 ---- ---- .20A .20A .20 -.05 .25 472 4680 ---- ---- .20A .20A .15 -.10 .25 7 464 4690 ---- ---- ---- ---- .15 -.05 .20 373 4700 ---- ---- ---- ---- .15 -.05 24 .20 1 781 4710 .15 .15 .15 .15 .15 -.05 6 .20 1 223 4720 ---- ---- ---- ---- .15 -.05 .20 409 4730 ---- ---- ---- ---- .15 -.05 .20 1137 4740 ---- ---- ---- ---- .15 -.05 .20 374 4750 .20 .20 .15A .15A .15 UNCH 6 .15 1091 4760 ---- ---- ---- ---- .15 UNCH .15 316 4770 ---- ---- ---- ---- .15 UNCH .15 241 4780 ---- ---- ---- ---- .10 -.05 .15 4 324 4800 ---- ---- ---- ---- .10 -.05 .15 942 4850 ---- ---- ---- ---- .10 UNCH .10 2316 4860 ---- ---- ---- ---- .10 UNCH .10 392 4870 ---- ---- ---- ---- .10 UNCH .10 6 428 4880 ---- ---- ---- ---- .10 UNCH .10 330 4900 ---- ---- ---- ---- .10 UNCH .10 779 4940 ---- ---- ---- ---- .10 +.05 .05 80 4950 ---- ---- ---- ---- .10 +.05 .05 483 4960 ---- ---- ---- ---- .05 UNCH .05 586 5000 ---- ---- ---- ---- .05 UNCH .05 1300 5050 ---- ---- ---- ---- .05 UNCH .05 6 649 5100 ---- ---- ---- ---- .05 UNCH .05 2072 5150 ---- ---- ---- ---- .05 UNCH .05 604 5200 ---- ---- ---- ---- .05 +.05 CAB 501 5250 ---- ---- ---- ---- .05 +.05 CAB 5 99 5300 ---- ---- ---- ---- .05 +.05 CAB 423 5350 ---- ---- ---- ---- .05 +.05 CAB 2 5400 ---- ---- ---- ---- .05 +.05 CAB 457 5450 ---- ---- ---- ---- .05 +.05 CAB 291 5500 ---- ---- ---- ---- .05 +.05 CAB 907 5550 ---- ---- ---- ---- .05 +.05 CAB 169 5600 ---- ---- ---- ---- .05 +.05 CAB 643 5700 ---- ---- ---- ---- .05 +.05 CAB 130 5800 ---- ---- ---- ---- .05 +.05 CAB 410 5900 ---- ---- ---- ---- .05 +.05 CAB 368 6000 ---- ---- ---- ---- .05 +.05 CAB 430 6100 ---- ---- ---- ---- .05 +.05 CAB 522 6200 ---- ---- ---- ---- .05 +.05 CAB 168 7100 ---- ---- ---- ---- .05 +.05 CAB 1001 800 ---- 3070.25B ---- ---- 3032.75 -32.25 3065.00 1 8000 ---- ---- ---- ---- CAB UNCH CAB 1099 900 ---- 2970.75B ---- ---- 2933.00 -32.25 2965.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3753.75B ---- ---- 3716.00 -31.75 3747.75 750 4071 1000 ---- 2861.00B ---- ---- 2823.00 -32.25 2855.25 1100 ---- 2762.00B ---- ---- 2723.75 -32.25 2756.00 1200 ---- 2662.75B ---- ---- 2624.75 -32.25 2657.00 1300 ---- 2563.50B ---- ---- 2525.50 -32.25 2557.75 1400 ---- 2464.50B ---- ---- 2426.25 -32.50 2458.75 1500 ---- 2365.25B ---- ---- 2327.25 -32.25 2359.50 1600 ---- 2266.00B ---- ---- 2228.00 -32.50 2260.50 1700 ---- 2167.00B ---- ---- 2128.75 -32.50 2161.25 1800 ---- 2068.00B ---- ---- 2029.75 -32.50 2062.25 1900 ---- 1968.75B ---- ---- 1930.50 -32.75 1963.25 2000 ---- 1869.75B ---- ---- 1831.50 -32.75 1864.25 2100 ---- 1782.50B 1717.50A 1781.25B 1732.50 -32.75 1765.25 750 4072 2150 ---- 1733.00B 1667.75A 1732.50B 1683.00 -32.75 1715.75 2200 ---- 1683.50B 1618.00A 1683.00B 1633.50 -32.75 1666.25 2250 ---- 1634.25B 1568.75A 1634.00B 1584.00 -32.75 1616.75 2300 ---- 1584.75B 1519.25A 1584.50B 1534.50 -32.75 1567.25 2350 ---- 1535.25B 1469.50A 1534.75B 1485.00 -33.00 1518.00 2400 ---- 1486.00B 1420.25A 1485.75B 1435.50 -33.00 1468.50 2450 ---- 1436.75B 1370.75A 1434.75B 1386.25 -33.00 1419.25 2500 ---- 1387.25B 1321.25A 1387.00B 1336.75 -33.00 1369.75 2550 ---- 1338.00B 1272.00A 1338.00B 1287.50 -33.00 1320.50 2600 ---- 1288.75B 1222.50A 1288.50B 1238.00 -33.25 1271.25 2650 ---- 1239.50B 1173.25A 1239.50B 1188.75 -33.25 1222.00 2700 ---- 1190.25B 1123.75A 1189.75B 1139.50 -33.25 1172.75 2750 ---- 1141.00B 1074.50A 1140.50B 1090.00 -33.50 1123.50 2800 ---- 1091.75B 1025.25A 1091.25B 1040.75 -33.50 1074.25 2850 ---- 1042.75B 976.00A 1042.75B 991.75 -33.50 1025.25 2900 ---- 993.50B 926.75A 993.00B 942.50 -33.75 976.25 2910 ---- 983.75B 917.00A 983.50B 932.75 -33.50 966.25 2920 ---- 974.00B 907.25A 973.75B 922.75 -33.75 956.50 2930 ---- 964.25B 897.25A 964.00B 913.00 -33.75 946.75 2940 ---- 954.25B 887.50A 954.00B 903.25 -33.75 937.00 2950 ---- 944.50B 877.75A 944.00B 893.50 -33.75 927.25 2960 ---- 934.75B 868.00A 934.25B 883.75 -33.75 917.50 2970 ---- 925.00B 858.25A 923.75B 873.75 -34.00 907.75 2980 ---- 915.25B 848.50A 915.00B 864.00 -33.75 897.75 2990 ---- 905.50B 838.50A 904.25B 854.25 -33.75 888.00 3000 ---- 895.75B 828.75A 895.50B 844.50 -33.75 878.25 2 3010 ---- 885.75B 818.75A 885.25B 834.75 -33.75 868.50 3020 ---- 876.00B 809.00A 875.50B 825.00 -33.75 858.75 3030 ---- 866.25B 799.50A 865.75B 815.25 -33.75 849.00 3040 ---- 856.50B 789.75A 856.25B 805.50 -33.75 839.25 3050 ---- 846.75B 780.00A 846.50B 795.75 -33.75 829.50 3060 ---- 837.00B 770.25A 836.50B 786.00 -33.75 819.75 3070 ---- 827.25B 760.50A 826.75B 776.25 -33.75 810.00 3080 ---- 817.75B 751.00A 817.00B 766.50 -34.00 800.50 3090 ---- 808.00B 741.25A 806.75B 756.75 -34.00 790.75 3100 ---- 798.25B 731.25A 798.00B 747.25 -33.75 781.00 6 3110 ---- 788.50B 721.50A 788.25B 737.50 -33.75 771.25 3120 ---- 778.75B 712.25A 778.25B 727.75 -34.00 761.75 3130 ---- 769.00B 702.50A 768.50B 718.25 -33.75 752.00 3140 ---- 759.50B 693.00A 759.25B 708.50 -33.75 742.25 3150 ---- 749.75B 683.00A 749.25B 698.75 -34.00 732.75 3160 ---- 740.25B 673.50A 739.75B 689.25 -33.75 723.00 3170 ---- 730.50B 664.00A 730.50B 679.50 -34.00 713.50 1 3180 ---- 720.75B 654.50A 720.50B 670.00 -33.75 703.75 3190 ---- 711.25B 645.00A 710.75B 660.50 -33.75 694.25 3200 ---- 701.75B 635.50A 701.25B 650.75 -34.00 684.75 5 3210 ---- 692.00B 625.75A 691.50B 641.25 -34.00 675.25 3220 ---- 682.50B 616.25A 680.25B 631.75 -33.75 665.50 3230 ---- 673.00B 607.00A 672.50B 622.25 -33.75 656.00 3240 ---- 663.50B 597.25A 663.25B 612.75 -33.75 646.50 3250 ---- 654.00B 587.75A 654.00B 603.25 -34.00 637.25 3260 ---- 644.50B 578.75A 644.50B 594.00 -33.75 627.75 3270 ---- 635.00B 569.25A 634.75B 584.50 -33.75 618.25 3280 ---- 625.50B 560.00A 625.00B 575.25 -33.75 609.00 3290 ---- 616.00B 550.50A 615.50B 565.75 -33.75 599.50 14 3300 ---- 606.75B 541.25A 606.25B 556.50 -33.75 590.25 4687 3310 ---- 597.25B 532.00A 596.75B 547.25 -33.50 580.75 3320 ---- 588.00B 522.75A 587.75B 538.00 -33.50 571.50 3330 ---- 578.50B 513.75A 578.50B 528.75 -33.50 562.25 3340 ---- 569.25B 504.50A 568.75B 519.50 -33.50 553.00 3350 ---- 560.00B 495.50A 559.50B 510.50 -33.50 544.00 8 3360 ---- 550.75B 486.50A 550.25B 501.25 -33.50 534.75 22 3370 ---- 541.50B 477.50A 541.50B 492.25 -33.50 525.75 3380 ---- 532.50B 468.50A 532.25B 483.25 -33.25 516.50 3390 ---- 523.25B 459.50A 523.00B 474.25 -33.25 507.50 3400 ---- 514.25B 450.75A 513.75B 465.25 -33.25 498.50 8 3410 ---- 505.25B 441.75A 505.25B 456.50 -33.00 489.50 3420 ---- 496.25B 433.00A 495.75B 447.50 -33.25 480.75 3430 ---- 487.25B 424.50A 487.25B 438.75 -33.00 471.75 3440 ---- 478.25B 415.75A 477.75B 430.00 -33.00 463.00 11 3450 453.00 469.25B 407.00A 469.25B 421.25 -33.00 1 454.25 27 3460 ---- 460.50B 398.50A 459.75B 412.75 -32.75 445.50 3470 ---- 451.75B 390.00A 451.25B 404.00 -32.75 436.75 3480 ---- 443.00B 382.00A 442.50B 395.50 -32.50 428.00 3 3490 ---- 434.25B 373.25A 434.25B 387.00 -32.50 419.50 1 3500 414.25 425.75B 365.25A 425.50B 378.75 -32.25 1 411.00 16 3510 ---- 417.00B 357.00A 417.00B 370.25 -32.25 402.50 16 3520 ---- 408.50B 349.00A 408.50B 362.00 -32.00 394.00 20 3530 ---- 400.00B 340.00A 400.00B 353.75 -32.00 385.75 1 3540 ---- 391.75B 332.00A 391.25B 345.75 -31.50 377.25 9 3550 ---- 383.25B 324.00A 382.75B 337.75 -31.25 369.00 37 3560 ---- 375.00B 316.25A 375.00B 329.75 -31.25 361.00 3570 340.75 366.75B 308.50A 327.00B 321.75 -31.00 15 352.75 6 16 3580 ---- 358.50B 300.75A 358.25B 313.75 -31.00 344.75 14 15 3590 ---- 351.25B 293.00A 351.25B 306.00 -30.75 336.75 23 44 3600 302.00 343.25B 285.50A 310.50B 298.25 -30.75 14 329.00 22 3610 ---- 335.25B 278.00A 335.25B 290.75 -30.25 321.00 14 42 3620 ---- 327.50B 270.75A 327.50B 283.25 -30.00 313.25 40 3630 ---- 319.50B 263.25A 319.50B 275.75 -30.00 305.75 43 3640 ---- 311.75B 256.25A 311.75B 268.25 -29.75 298.00 14 24 3650 ---- 304.00B 249.00A 304.00B 261.00 -29.50 290.50 14 93 3660 ---- 296.50B 242.00A 296.50B 253.75 -29.25 283.00 28 37 3670 ---- 288.75B 235.00A 288.75B 246.50 -29.25 275.75 28 44 3680 ---- 281.50B 228.00A 281.50B 239.50 -29.00 268.50 2 161 3690 ---- 274.00B 221.25A 274.00B 232.50 -28.75 261.25 38 3700 ---- 266.50B 214.50A 266.50B 225.75 -28.25 254.00 50 420 3710 ---- 259.25B 207.75A 259.25B 218.75 -28.25 247.00 70 3720 ---- 252.25B 201.25A 252.25B 212.00 -28.00 240.00 87 3725 ---- 248.50B 198.00A 248.50B 208.75 -27.75 236.50 25 3730 ---- 245.00B 194.75A 245.00B 205.50 -27.50 233.00 1 107 3740 ---- 238.00B 188.50A 238.00B 199.00 -27.25 226.25 162 3750 ---- 231.00B 182.25A 231.00B 192.50 -27.00 219.50 2 710 3760 183.25 224.25B 176.00A 176.00A 186.00 -26.75 1 212.75 157 3770 173.00 217.50B 170.00A 170.00A 179.75 -26.50 1 206.25 2 161 3780 170.50 210.75B 164.00A 165.00A 173.75 -26.00 2 199.75 49 3790 174.50 204.25B 158.00A 158.00A 167.50 -25.75 2 193.25 126 3800 166.75 197.75B 152.25A 152.50A 161.50 -25.50 4 187.00 4 325 3810 162.25 191.25B 146.75A 146.75A 155.75 -25.00 13 180.75 3 57 3820 158.00 184.75B 141.00A 141.00A 150.00 -24.75 1 174.75 16 170 3830 150.00 178.50B 135.50A 146.75B 144.25 -24.25 3 168.50 5 103 3840 153.50 172.50B 130.00A 136.50A 138.75 -23.75 324 162.50 11 195 3850 142.00 166.25B 124.75 134.50B 133.25 -23.50 588 156.75 6 446 3860 135.00 160.50B 119.75A 119.75A 127.75 -23.25 54 151.00 76 149 3870 144.25 154.50B 114.50A 123.75B 122.50 -22.75 87 145.25 230 424 3880 121.75 148.75B 109.75A 119.00B 117.50 -22.25 56 139.75 36 122 3890 140.50 143.25B 104.75A 119.00B 112.50 -21.75 41 134.25 148 159 3900 134.75 137.50B 100.25A 108.50B 107.50 -21.25 525 128.75 467 2981 3910 119.75 132.00B 95.50A 103.75B 102.75 -20.75 51 123.50 220 246 3920 122.75 126.75B 91.00A 99.00B 98.00 -20.50 2 118.50 184 279 3930 92.50 121.50B 86.75A 94.50B 93.50 -19.75 20 113.25 141 501 3940 94.50 116.25B 82.50A 82.50A 89.00 -19.50 19 108.50 83 445 3950 90.75 111.25B 78.50A 78.50A 84.75 -18.75 269 103.50 129 1013 3960 97.00 106.50B 74.50A 81.50B 80.75 -18.25 23 99.00 66 277 3970 81.25 101.75B 70.50A 75.25A 76.50 -17.75 45 94.25 86 767 3980 88.00 97.00B 66.75A 71.25A 72.75 -17.25 51 90.00 20 496 3990 83.75 92.50B 63.25A 63.25A 68.75 -16.75 3 85.50 425 4000 77.25 88.00B 59.75A 64.00A 65.25 -16.25 44 81.50 59 2251 4010 75.50 83.75B 56.50A 57.50A 61.75 -15.50 66 77.25 89 344 4020 64.25 79.50B 53.25A 53.25A 58.25 -15.25 25 73.50 45 625 4030 50.25 75.50B 50.00A 51.25A 55.00 -14.50 31 69.50 21 217 4040 59.00 71.50B 47.25A 50.75A 51.75 -14.00 81 65.75 18 322 4050 60.50 67.75B 44.25A 45.50A 48.75 -13.50 1142 62.25 132 1496 4060 44.00 64.00B 41.50A 45.00A 45.75 -13.25 26 59.00 65 679 4070 45.75 60.50B 39.25A 39.25A 43.00 -12.50 13 55.50 55 462 4080 57.00 57.00 36.75A 36.75A 40.50 -12.00 125 52.50 127 379 4090 42.00 53.75B 34.25 38.25B 38.00 -11.50 32 49.50 35 348 4100 44.00 50.75B 32.00A 36.00B 35.50 -11.00 253 46.50 301 3037 4110 46.00 47.75B 30.00A 35.50B 33.25 -10.50 13 43.75 62 164 4120 39.50 44.75B 28.00A 33.25B 31.00 -10.00 44 41.00 36 1134 4130 34.00 42.00B 26.25A 26.25A 29.00 -9.50 136 38.50 152 1096 4140 31.25 39.50B 24.50A 33.75B 27.00 -9.00 2 36.00 73 189 4150 29.50 37.00B 22.75 25.50B 25.25 -8.50 21 33.75 128 968 4160 33.75 34.50B 21.25A 21.25A 23.50 -8.00 71 31.50 102 627 4170 27.75 32.25B 19.75A 20.50A 22.00 -7.50 217 29.50 74 896 4180 26.25 30.00B 18.25A 20.50B 20.25 -7.25 169 27.50 33 511 4190 ---- 28.00B 17.00A 28.00B 19.00 -6.75 25.75 66 493 4200 25.50 26.25B 15.75A 17.75B 17.50 -6.50 649 24.00 196 1858 4210 15.00 24.25B 14.75A 14.75A 16.25 -6.00 6 22.25 28 291 4220 16.75 22.50B 13.75A 13.75A 15.25 -5.50 14 20.75 83 286 4230 12.50 21.00B 12.50 14.25B 14.00 -5.25 4 19.25 78 2725 4240 17.00 19.50B 11.75A 13.25B 13.00 -5.00 139 18.00 408 806 4250 15.75 18.00B 11.00A 11.00A 12.00 -4.50 6 16.50 105 673 4260 13.25 16.75B 10.25A 10.25A 11.25 -4.25 8 15.50 23 663 4270 ---- 15.50B 9.50A 15.50B 10.50 -3.75 10 14.25 114 506 4280 ---- 14.50B 8.75A 14.50B 9.75 -3.50 4 13.25 2 472 4290 12.00 13.25B 8.25A 9.50B 9.00 -3.25 28 12.25 36 277 4300 12.25 12.25 7.50 7.75 8.25 -3.25 202 11.50 402 5733 4310 10.75 11.50B 7.00A 7.00A 7.75 -2.75 2 10.50 1 552 4320 7.75 10.50B 6.50A 6.50A 7.00 -2.75 4 9.75 3 525 4330 9.50 10.00 6.00A 6.00A 6.50 -2.50 5 9.00 470 4340 5.75 9.00B 5.75 6.00B 6.00 -2.50 2 8.50 607 4350 6.00 8.50B 5.25A 5.25A 5.75 -2.00 58 7.75 7 1244 4360 ---- 7.75B 4.85A 7.75B 5.25 -2.00 1 7.25 2 327 4370 4.90 7.00B 4.50A 4.50A 4.85 -1.90 11 6.75 10 300 4375 ---- 6.75B 4.35A 6.75B 4.70 -1.80 6.50 50 234 4380 4.80 6.50B 4.20A 4.20A 4.50 -1.75 211 6.25 2 314 4390 4.30 6.00B 3.90A 4.45B 4.20 -1.55 12 5.75 462 4400 4.40 4.40 3.65A 4.15B 3.90 -1.60 104 5.50 63 1669 4410 ---- 5.25B 3.40A 5.25B 3.65 -1.35 5.00 2 382 4420 ---- 4.90B 3.15A 4.90B 3.35 -1.30 4.65 4 481 4430 ---- 4.55B 2.95A 4.55B 3.15 -1.20 6 4.35 4 324 4440 4.05 4.20B 2.75A 4.20B 2.90 -1.15 8 4.05 1 467 4450 ---- 3.90B 2.55A 3.90B 2.70 -1.05 14 3.75 205 1194 4460 ---- 3.60B 2.40A 3.60B 2.55 -.95 3.50 1 342 4470 ---- 3.35B 2.25A 3.35B 2.35 -.95 3.30 256 4475 ---- 3.20B 2.15A 3.20B 2.30 -.85 1 3.15 220 4480 2.20 3.10B 2.10A 2.10A 2.20 -.85 5 3.05 2 614 4490 3.00 3.00 1.95A 1.95A 2.05 -.80 5 2.85 139 4500 2.55 2.70B 1.85A 1.85A 1.90 -.75 20 2.65 8 1370 4510 ---- 2.50B 1.70A 2.50B 1.80 -.65 23 2.45 343 4520 1.95 1.95 1.60A 1.60A 1.65 -.65 199 2.30 1 275 4530 ---- ---- 1.50A 1.50A 1.55 -.60 2.15 508 4540 ---- ---- 1.40A 1.40A 1.45 -.55 2.00 2 511 4550 ---- ---- 1.30A 1.30A 1.35 -.55 31 1.90 6 706 4560 1.20 1.20 1.20 1.25B 1.25 -.50 2 1.75 3 428 4570 1.15 1.15 1.15 1.20B 1.20 -.45 1 1.65 1 422 4580 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 314 4590 1.50 1.50 1.05A 1.05A 1.05 -.40 2 1.45 507 4600 1.40 1.40 .95A .95A .95 -.40 110 1.35 500 1371 4610 1.30 1.30 .90A .90A .90 -.40 11 1.30 26 352 4620 1.20 1.20 .85A .90 .85 -.35 3 1.20 1 706 4630 1.15 1.15 .80A .85 .80 -.35 3 1.15 2 14 4640 .85 .85 .80 .80 .75 -.35 120 1.10 5 289 4650 .75 .75 .70 .75 .70 -.35 57 1.05 2 858 4660 ---- ---- .70A .70A .70 -.30 1.00 449 4670 ---- ---- .65A .65A .65 -.30 .95 18 246 4680 .65 .65 .65 .65 .60 -.30 1 .90 28 4690 ---- ---- .60A .60A .60 -.25 .85 5 67 4700 ---- ---- .55A .55A .55 -.25 .80 3 1540 4710 ---- ---- .50A .50A .50 -.25 .75 31 4720 ---- ---- .50A .50A .50 -.20 .70 43 4730 ---- ---- .50A .50A .45 -.20 .65 208 4740 ---- ---- .45A .45A .45 -.20 .65 176 4750 ---- ---- .45A .45A .40 -.20 .60 392 4760 ---- ---- .45A .45A .40 -.15 .55 309 4770 ---- ---- .40A .40A .40 -.15 .55 1 272 4780 ---- ---- .40A .40A .35 -.15 .50 343 4800 .40 .40 .35 .35 .35 -.10 12 .45 106 516 4850 .30 .30 .30 .30 .25 -.10 8 .35 623 4900 ---- ---- ---- ---- .20 -.05 5 .25 3 125 4950 ---- ---- ---- ---- .20 UNCH .20 160 5000 .15 .15 .15 .15 .15 -.05 2 .20 227 5050 ---- ---- ---- ---- .15 UNCH .15 619 5100 ---- ---- ---- ---- .10 -.05 3 .15 1 458 5150 ---- ---- ---- ---- .10 UNCH .10 46 5200 ---- ---- ---- ---- .10 UNCH .10 156 5250 ---- ---- ---- ---- .10 UNCH .10 361 5300 ---- ---- ---- ---- .05 -.05 .10 5 5350 ---- ---- ---- ---- .05 -.05 .10 276 5400 ---- ---- ---- ---- .05 -.05 .10 382 5450 ---- ---- ---- ---- .05 UNCH .05 174 5500 ---- ---- ---- ---- .05 UNCH .05 113 5550 ---- ---- ---- ---- .05 UNCH .05 5 5600 ---- ---- ---- ---- .05 UNCH .05 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- CAB -.05 .05 10 6100 ---- ---- ---- ---- CAB -.05 .05 8 800 ---- 3059.50B ---- ---- 3021.50 -32.00 3053.50 900 ---- 2960.25B ---- ---- 2922.25 -32.25 2954.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3764.50B ---- 3764.50B 3717.25 -32.25 3749.50 32 1000 ---- 2879.50B ---- 2877.00B 2832.25 -32.75 2865.00 1100 ---- 2782.75B ---- 2781.50B 2734.00 -32.75 2766.75 8 1200 ---- 2684.50B ---- 2682.25B 2635.75 -32.75 2668.50 1300 ---- 2586.75B ---- 2586.75B 2537.50 -32.75 2570.25 1400 ---- 2488.50B ---- 2488.50B 2439.50 -32.75 2472.25 1500 ---- 2390.00B ---- 2387.50B 2341.25 -32.75 2374.00 1600 ---- 2290.50B ---- 2290.00B 2243.25 -32.75 2276.00 1700 ---- 2192.75B ---- 2192.75B 2145.00 -33.00 2178.00 1800 ---- 2096.50B ---- 2096.50B 2047.25 -33.00 2080.25 1900 ---- 1998.25B ---- 1998.25B 1949.25 -33.00 1982.25 2000 ---- 1900.75B ---- 1900.75B 1851.50 -33.00 1884.50 13 2100 ---- 1801.50B ---- 1800.75B 1753.75 -33.25 1787.00 32 2150 ---- 1752.75B ---- 1752.00B 1704.75 -33.50 1738.25 2200 ---- 1703.75B ---- 1703.25B 1656.00 -33.50 1689.50 1 2250 ---- 1657.00B ---- 1657.00B 1607.25 -33.50 1640.75 2300 ---- 1608.25B ---- 1608.25B 1558.50 -33.50 1592.00 2350 ---- 1558.50B ---- 1558.50B 1510.00 -33.50 1543.50 2400 ---- 1511.00B ---- 1511.00B 1461.25 -33.75 1495.00 2450 ---- 1461.25B ---- 1461.25B 1412.50 -33.75 1446.25 2500 ---- 1412.75B ---- 1412.75B 1364.00 -34.00 1398.00 2550 ---- 1364.50B ---- 1363.75B 1315.50 -34.00 1349.50 2600 ---- 1316.00B ---- 1316.00B 1267.25 -34.00 1301.25 2650 ---- 1267.75B ---- 1267.75B 1219.00 -34.00 1253.00 2700 ---- 1220.50B ---- 1220.50B 1170.75 -34.25 1205.00 2750 ---- 1172.50B ---- 1172.50B 1122.75 -34.25 1157.00 2800 ---- 1123.75B ---- 1121.50B 1075.00 -34.25 1109.25 2850 ---- 1076.00B ---- 1076.00B 1027.25 -34.50 1061.75 2900 ---- 1028.50B ---- 1028.50B 979.75 -34.50 1014.25 2950 ---- 981.25B ---- 981.25B 932.75 -34.50 967.25 5 3000 ---- 935.25B ---- 935.25B 886.00 -34.25 920.25 3050 ---- 887.75B ---- 887.75B 839.75 -34.25 874.00 3100 ---- 841.50B 814.50A 841.50B 793.75 -34.25 828.00 5 3130 ---- ---- ---- 785.00A 766.50 UNCH ---- 3140 ---- ---- ---- 775.00A 757.50 UNCH ---- 3150 ---- 796.00B 765.25A 796.00B 748.50 -34.00 782.50 1 3160 ---- ---- ---- 755.75A 739.50 UNCH ---- 3170 ---- ---- ---- 746.00A 730.50 UNCH ---- 3180 ---- ---- ---- 736.25A 721.50 UNCH ---- 3190 ---- ---- ---- 726.50A 712.50 UNCH ---- 3200 ---- 751.25B 716.75A 751.25B 703.75 -33.75 737.50 4 3210 ---- ---- ---- 707.25A 694.75 UNCH ---- 3220 ---- ---- ---- 697.75A 686.00 UNCH ---- 3230 ---- ---- ---- 688.50A 677.25 UNCH ---- 3240 ---- ---- ---- 679.00A 668.50 UNCH ---- 3250 ---- 706.00B 669.75A 705.75B 659.75 -33.50 693.25 15 3260 ---- ---- ---- 660.50A 651.00 UNCH ---- 3270 ---- ---- ---- 651.25A 642.25 UNCH ---- 3280 ---- ---- ---- 642.00A 633.75 UNCH ---- 3290 ---- ---- ---- 633.00A 625.00 UNCH ---- 3300 ---- 662.25B 623.75A 662.25B 616.50 -33.25 649.75 22 3310 ---- ---- ---- 614.75A 608.00 UNCH ---- 3320 ---- ---- ---- 605.75A 599.50 UNCH ---- 3330 ---- ---- ---- 596.75A 591.00 UNCH ---- 3340 ---- ---- ---- 588.00A 582.75 UNCH ---- 3350 ---- 619.50B 579.25A 619.50B 574.25 -33.00 607.25 28 3360 ---- ---- ---- 570.50A 566.00 UNCH ---- 3370 ---- ---- ---- 561.75A 557.75 UNCH ---- 3380 ---- ---- ---- 553.25A 549.50 UNCH ---- 3390 ---- ---- ---- 544.75A 541.25 UNCH ---- 3400 ---- 577.25B 536.00A 577.25B 533.00 -32.50 565.50 112 3410 ---- ---- ---- 511.00A 525.00 UNCH ---- 3420 ---- ---- ---- 503.00A 516.75 UNCH ---- 3430 ---- ---- ---- 495.00A 508.75 UNCH ---- 3440 ---- ---- ---- 487.25A 501.00 UNCH ---- 3450 ---- 536.50B 479.50A 536.50B 493.00 -32.00 525.00 86 3460 ---- ---- ---- 471.50A 485.00 UNCH ---- 3470 ---- ---- ---- 463.75A 477.25 UNCH ---- 3480 ---- ---- ---- 456.25A 469.50 UNCH ---- 3490 ---- ---- ---- 448.50A 461.75 UNCH ---- 3500 ---- 499.25B 441.00A 499.25B 454.00 -31.50 485.50 53 3510 ---- ---- ---- 433.25A 446.25 UNCH ---- 3520 ---- ---- ---- 425.75A 438.75 UNCH ---- 3530 ---- ---- ---- 418.25A 431.25 UNCH ---- 3540 ---- ---- ---- 411.00A 423.75 UNCH ---- 3550 ---- 460.25B 403.50A 460.25B 416.25 -30.75 447.00 31 3560 ---- ---- ---- 396.25A 409.00 UNCH ---- 3570 ---- ---- ---- 389.00A 401.50 UNCH ---- 3580 ---- ---- ---- 381.75A 394.25 UNCH ---- 3590 ---- ---- ---- 374.75A 387.00 UNCH ---- 3600 ---- 422.25B 367.50A 422.25B 379.75 -30.00 409.75 527 3610 ---- ---- ---- 360.50A 372.50 UNCH ---- 3620 ---- ---- ---- 353.50A 365.50 UNCH ---- 3630 ---- ---- ---- 346.50A 358.50 UNCH ---- 3640 ---- ---- ---- 339.75A 351.50 UNCH ---- 3650 336.25 385.75B 332.75A 345.75B 344.50 -29.25 12 373.75 64 3660 ---- ---- ---- 326.00A 337.50 UNCH ---- 3670 ---- ---- ---- 319.25A 330.75 UNCH ---- 3680 ---- ---- ---- 312.50A 324.00 UNCH ---- 3690 ---- ---- ---- 306.00A 317.25 UNCH ---- 3700 ---- 350.25B 299.50A 350.25B 310.50 -28.25 338.75 27 78 3710 ---- ---- ---- 292.75A 303.75 UNCH ---- 3720 ---- ---- ---- 286.50A 297.25 UNCH ---- 3730 ---- ---- ---- 280.00A 290.75 UNCH ---- 3740 ---- ---- ---- 273.75A 284.25 UNCH ---- 3750 ---- 316.00B 267.25A 316.00B 277.75 -27.50 1 305.25 32 117 3760 ---- ---- ---- 261.25A 271.50 UNCH ---- 3770 259.25 259.75 259.25 256.75A 265.25 UNCH 38 ---- 3780 ---- ---- ---- 249.00A 259.00 UNCH ---- 3790 ---- ---- ---- 242.75A 252.75 UNCH ---- 3800 ---- 283.25B 236.75A 283.25B 246.50 -26.50 1 273.00 95 3810 ---- ---- ---- 231.00A 240.50 UNCH ---- 3820 ---- ---- ---- 225.00A 234.50 UNCH ---- 3830 ---- ---- ---- 219.25A 228.50 UNCH ---- 3840 ---- ---- ---- 213.50A 222.75 UNCH ---- 3850 ---- 251.75B 208.00A 251.75B 217.00 -25.00 242.00 193 3860 ---- ---- ---- 202.25A 211.25 UNCH ---- 3870 ---- ---- ---- 196.75A 205.50 UNCH ---- 3880 ---- ---- ---- 191.50A 200.00 UNCH ---- 3890 ---- ---- ---- 186.00A 194.50 UNCH ---- 3900 ---- 222.00B 180.75A 222.00B 189.00 -23.75 212.75 862 3910 ---- ---- ---- 175.50A 183.75 UNCH ---- 3920 179.75 179.75 170.25A 170.25A 178.50 UNCH 105 ---- 3930 ---- ---- ---- 165.25A 173.25 UNCH ---- 3940 ---- ---- ---- 160.25A 168.00 UNCH ---- 3950 ---- 193.75B 155.25A 193.75B 163.00 -22.25 185.25 1080 3960 ---- ---- ---- 150.25A 158.00 UNCH ---- 3970 ---- ---- ---- 145.50A 153.00 UNCH ---- 3980 ---- ---- ---- 140.75A 148.25 UNCH ---- 3990 ---- ---- ---- 136.25A 143.50 UNCH ---- 4000 ---- 167.00B 131.75A 167.00B 139.00 -20.50 159.50 100 964 4010 147.25 162.00B 127.25A 151.50B 134.25 -20.50 21 154.75 13 67 4020 ---- 157.00B 122.75A 157.00B 129.75 -20.00 149.75 115 188 4030 ---- ---- ---- 118.50A 125.50 UNCH ---- 4040 ---- ---- ---- 114.50A 121.00 UNCH ---- 4050 ---- 142.25B 110.25A 142.25B 116.75 -19.00 135.75 157 783 4060 ---- ---- ---- 106.25A 112.75 UNCH ---- 4070 ---- ---- ---- 102.25A 108.50 UNCH ---- 4080 113.75 114.00 98.50A 98.50A 104.75 UNCH 75 ---- 4090 ---- ---- ---- 94.75A 100.75 UNCH ---- 4100 106.00 119.75B 91.00A 91.00A 97.00 -17.00 113 114.00 233 424 4110 ---- ---- ---- 87.50A 93.25 UNCH ---- 4120 ---- ---- ---- 84.00A 89.75 UNCH ---- 4130 90.75 90.75 80.75A 80.75A 86.00 UNCH 38 ---- 4140 85.25 85.75 77.50A 78.75A 82.75 UNCH 11 ---- 4150 95.50 99.25B 74.25A 91.25B 79.25 -15.25 35 94.50 212 520 4160 ---- ---- ---- 71.25A 76.00 UNCH ---- 4170 ---- ---- ---- 68.25A 73.00 UNCH ---- 4180 ---- ---- ---- 65.25A 69.75 UNCH ---- 4190 66.50 66.50 66.50 67.25B 67.00 UNCH 1 ---- 4200 ---- 81.25B 59.75A 81.25B 64.00 -13.25 77.25 29 1351 4210 ---- ---- ---- 57.00A 61.25 UNCH ---- 4220 ---- ---- ---- 54.50A 58.50 UNCH ---- 4230 59.50 59.50 52.00A 56.25B 56.00 UNCH 11 ---- 4240 51.50 53.50 51.50 53.75B 53.25 UNCH 46 ---- 4250 57.50 65.50B 47.50A 53.00B 51.00 -11.00 60 62.00 30 664 4260 ---- ---- ---- 45.25A 48.50 UNCH ---- 4270 47.75 47.75 43.00A 48.75B 46.25 UNCH 1 ---- 4280 45.75 45.75 41.00A 44.50B 44.00 UNCH 52 ---- 4290 ---- ---- ---- 39.00A 42.00 UNCH ---- 4300 49.75 52.25B 37.25A 37.25A 40.00 -9.25 247 49.25 20 503 4350 35.25 41.00B 29.00A 29.00A 31.00 -7.75 35 38.75 17 488 4400 31.00 31.75B 22.25A 22.25A 24.00 -6.00 16 30.00 39 805 4450 18.50 24.25B 17.00A 17.00A 18.25 -5.00 5 23.25 5 747 4500 16.50 18.50B 13.00A 13.75 13.75 -4.00 7 17.75 7 1438 4550 14.00 14.00 10.00 10.25B 10.50 -3.00 166 13.50 18 623 4600 9.25 10.50B 7.50A 7.75 8.00 -2.25 133 10.25 6 485 4650 6.50 6.50 5.75A 5.75A 6.00 -1.75 4 7.75 1 325 4700 5.25 5.25 4.35A 4.35A 4.55 -1.20 38 5.75 52 710 4750 ---- ---- 3.40A 3.40A 3.50 -.95 1 4.45 5 251 4800 3.10 3.50B 2.65A 3.15B 2.70 -.70 13 3.40 4 472 4850 ---- ---- 2.10A 2.10A 2.10 -.55 2.65 1 64 4900 ---- ---- 1.70A 1.70A 1.65 -.45 2.10 60 224 4950 ---- ---- 1.35A 1.35A 1.30 -.35 2 1.65 30 330 5000 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 32 397 5050 ---- ---- .90A .90A .85 -.25 1.10 324 5100 ---- ---- .75A .75A .70 -.20 .90 96 5150 ---- ---- .65A .65A .60 -.15 .75 300 476 5200 ---- ---- .55A .55A .50 -.10 .60 120 5250 ---- ---- ---- ---- .40 -.10 .50 10 44 5300 ---- ---- ---- ---- .35 -.10 .45 154 5350 ---- ---- ---- ---- .30 -.10 .40 98 5400 ---- ---- ---- ---- .25 -.10 .35 277 5500 ---- ---- ---- ---- .20 -.05 .25 296 5600 ---- ---- ---- ---- .15 -.05 .20 179 5700 ---- ---- ---- ---- .15 UNCH .15 120 5800 ---- ---- ---- ---- .10 -.05 .15 40 5900 ---- ---- ---- ---- .10 UNCH .10 175 6000 ---- ---- ---- ---- .10 UNCH .10 200 6100 ---- ---- ---- ---- .10 UNCH .10 200 800 ---- 3076.25B ---- 3076.25B 3028.75 -32.75 3061.50 900 ---- 2979.50B ---- 2979.50B 2930.50 -32.75 2963.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- 3750.00A ---- UNCH ---- 1000 ---- 2868.25B ---- 2868.25B 2821.75 -32.75 2854.50 33 1100 ---- 2770.50B ---- 2770.50B 2724.00 -32.50 2756.50 1200 ---- 2672.75B ---- 2672.75B 2626.25 -32.50 2658.75 1300 ---- 2575.25B ---- 2575.25B 2528.50 -32.50 2561.00 1400 ---- 2477.50B ---- 2477.50B 2430.75 -32.75 2463.50 1500 ---- 2380.00B ---- 2380.00B 2333.00 -33.00 2366.00 4 1600 ---- 2282.50B ---- 2282.50B 2235.50 -32.75 2268.25 1700 ---- 2185.00B ---- 2185.00B 2138.00 -33.00 2171.00 1800 ---- 2087.75B ---- 2087.75B 2040.50 -33.00 2073.50 1900 ---- 1991.75B ---- 1989.00B 1943.25 -33.25 1976.50 2000 ---- 1893.00B ---- 1892.25B 1846.25 -33.25 1879.50 2100 ---- 1797.75B ---- 1796.25B 1749.25 -33.25 1782.50 2150 ---- 1747.75B ---- 1746.75B 1700.75 -33.25 1734.00 2200 ---- 1699.50B ---- 1698.75B 1652.25 -33.50 1685.75 2250 ---- 1652.50B ---- 1652.50B 1604.00 -33.25 1637.25 2300 ---- 1602.75B ---- 1601.75B 1555.50 -33.50 1589.00 2350 ---- 1556.25B ---- 1556.25B 1507.25 -33.50 1540.75 2400 ---- 1508.00B ---- 1506.50B 1459.00 -33.50 1492.50 2450 ---- 1458.50B ---- 1458.50B 1411.00 -33.50 1444.50 2500 ---- 1412.00B ---- 1412.00B 1363.00 -33.50 1396.50 2550 ---- 1362.50B ---- 1362.50B 1315.00 -33.75 1348.75 2600 ---- 1316.25B ---- 1316.25B 1267.25 -33.75 1301.00 2650 ---- 1267.00B ---- 1266.50B 1219.75 -33.75 1253.50 2700 ---- 1221.25B ---- 1221.25B 1172.25 -33.75 1206.00 2750 ---- 1173.50B ---- 1172.25B 1125.00 -33.75 1158.75 2800 ---- 1126.75B ---- 1126.75B 1078.00 -33.75 1111.75 2850 ---- 1078.25B ---- 1077.50B 1031.25 -33.75 1065.00 2900 ---- 1033.00B ---- 1033.00B 984.75 -33.75 1018.50 2950 ---- 987.00B ---- 987.00B 938.50 -34.00 972.50 3000 ---- 941.00B 921.50A 941.00B 892.75 -34.00 926.75 41 3050 ---- 893.75B 871.75A 893.25B 847.75 -33.75 881.50 7 3100 ---- 849.75B 822.50A 849.75B 803.00 -33.50 836.50 14 3150 ---- 806.25B 774.75A 806.25B 759.00 -33.25 792.25 3200 ---- 761.25B 727.75A 761.25B 715.50 -33.25 748.75 3250 ---- 719.00B 682.25A 719.00B 673.00 -33.00 706.00 3300 ---- 676.50B 637.75A 676.50B 631.25 -32.50 663.75 3350 ---- 634.50B 576.25A 634.50B 590.25 -32.25 622.50 3 3400 ---- 596.00B 536.75A 596.00B 550.25 -31.75 582.00 25 3450 ---- 556.25B 498.25A 556.25B 511.50 -31.25 542.75 21 3500 ---- 517.25B 460.75A 517.25B 473.50 -30.75 504.25 62 3550 ---- 479.25B 424.50A 479.25B 436.75 -30.25 467.00 28 63 3600 ---- 442.50B 389.25A 442.50B 401.25 -29.25 430.50 135 3650 362.25 406.75B 355.25A 367.75B 366.75 -28.75 16 395.50 14 56 3700 ---- 372.00B 322.50A 372.00B 333.50 -27.75 361.25 10 70 3750 324.75 338.50B 291.00A 292.75A 301.50 -27.00 35 328.50 1 193 3800 288.50 306.25B 260.75A 293.75B 270.50 -26.25 19 296.75 142 3850 ---- 275.25B 232.00A 275.25B 241.25 -25.00 266.25 375 3900 ---- 245.50B 204.50A 245.50B 213.25 -24.00 237.25 150 3950 ---- 217.25B 178.75A 217.25B 186.75 -23.00 209.75 1 510 4000 172.75 190.50B 154.50A 154.50A 162.00 -21.50 15 183.50 1 713 4050 151.75 165.25B 132.00A 155.50B 139.00 -20.00 42 159.00 8 54 4100 122.50 142.00B 111.75A 118.50B 118.00 -18.25 57 136.25 48 236 4150 ---- 120.50B 93.25A 120.50B 99.00 -16.50 115.50 27 355 4200 83.00 101.00B 77.25A 85.00B 82.00 -14.75 1 96.75 674 4250 69.00 83.75B 63.00A 63.00A 67.00 -13.00 9 80.00 172 235 4295 ---- 69.75B 52.00A 69.75B 55.50 -11.25 66.75 16 268 4300 60.25 68.50B 51.00A 62.75B 54.25 -11.25 18 65.50 174 799 4350 ---- 55.50B 40.75A 55.50B 43.50 -9.50 1 53.00 10 253 4400 40.50 44.50B 32.25A 32.25A 34.50 -8.00 9 42.50 264 4450 28.25 35.25B 25.50A 28.75B 27.25 -6.50 2 33.75 1 69 4500 25.25 27.75B 20.00A 20.00A 21.25 -5.25 4 26.50 3 626 4550 ---- 21.50B 15.50A 15.50A 16.50 -4.25 20.75 171 4600 ---- 16.75B 12.25A 16.75B 12.75 -3.25 16.00 286 4650 ---- 12.75B 9.50A 12.75B 10.00 -2.50 12.50 361 4700 8.50 8.50 7.50A 7.50A 7.75 -2.00 2 9.75 139 4750 ---- ---- 5.75A 5.75A 6.00 -1.50 7.50 441 4800 ---- ---- 4.55A 4.55A 4.65 -1.10 5.75 127 4850 ---- ---- 3.60A 3.60A 3.65 -.90 4.55 333 4900 ---- ---- 2.90A 2.90A 2.90 -.70 2 3.60 2 52 4950 ---- ---- 2.30A 2.30A 2.30 -.60 2.90 125 5000 ---- ---- 1.80A 1.80A 1.85 -.45 2.30 60 154 5050 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 238 5100 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 1 316 5150 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 30 32 5200 ---- ---- .90A .90A .85 -.20 1.05 30 138 5250 ---- ---- .80A .80A .70 -.20 .90 237 5300 ---- ---- .65A .65A .60 -.15 .75 10 329 5400 ---- ---- ---- ---- .45 -.10 .55 205 5500 ---- ---- ---- ---- .35 -.05 .40 146 5600 ---- ---- ---- ---- .30 UNCH .30 12 5700 ---- ---- ---- ---- .25 UNCH .25 516 5800 .15 .15 .15 .15 .20 UNCH 1 .20 501 800 ---- 3064.25B ---- 3064.25B 3017.50 -32.50 3050.00 900 ---- 2966.25B ---- 2966.00B 2919.75 -32.50 2952.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3746.50B ---- 3746.50B 3704.50 -32.25 3736.75 69 1000 ---- 2872.00B ---- 2869.50B 2831.50 -32.50 2864.00 1100 ---- 2776.75B ---- 2776.75B 2734.75 -32.50 2767.25 1200 ---- 2679.75B ---- 2676.00B 2638.00 -32.50 2670.50 1300 ---- 2583.00B ---- 2583.00B 2541.25 -32.75 2574.00 1400 ---- 2486.25B ---- 2483.00B 2444.75 -32.75 2477.50 1500 ---- 2389.75B ---- 2386.50B 2348.00 -33.00 2381.00 1600 ---- 2292.75B ---- 2290.25B 2251.75 -33.00 2284.75 1700 ---- 2196.50B ---- 2194.25B 2155.50 -33.00 2188.50 1800 ---- 2100.50B ---- 2098.00B 2059.50 -33.00 2092.50 1900 ---- 2004.50B ---- 2002.25B 1963.50 -33.25 1996.75 2000 ---- 1909.00B ---- ---- 1867.75 -33.25 1901.00 2100 ---- 1813.50B ---- 1811.00B 1772.25 -33.50 1805.75 2150 ---- 1765.75B ---- 1763.50B 1724.50 -33.50 1758.00 2200 ---- 1719.25B ---- 1719.25B 1677.00 -33.50 1710.50 2250 ---- 1671.00B ---- 1668.50B 1629.50 -33.50 1663.00 2300 ---- 1623.50B ---- 1621.25B 1582.25 -33.50 1615.75 2350 ---- 1576.25B ---- 1574.00B 1535.00 -33.50 1568.50 2400 ---- 1530.00B ---- 1530.00B 1487.75 -33.50 1521.25 2450 ---- 1482.00B ---- 1479.75B 1440.75 -33.50 1474.25 2500 ---- 1435.25B ---- 1432.75B 1394.00 -33.50 1427.50 2550 ---- 1388.50B ---- 1386.00B 1347.25 -33.50 1380.75 2600 ---- 1343.25B ---- 1343.25B 1300.75 -33.50 1334.25 2650 ---- 1296.50B ---- 1295.00B 1254.50 -33.25 1287.75 2700 ---- 1250.75B ---- 1250.75B 1208.25 -33.50 1241.75 2750 ---- 1204.75B ---- 1204.75B 1162.50 -33.50 1196.00 2800 ---- 1158.75B ---- 1157.25B 1117.00 -33.50 1150.50 2850 ---- 1112.50B ---- 1110.25B 1071.75 -33.50 1105.25 2900 ---- 1068.50B ---- 1068.50B 1027.00 -33.25 1060.25 2950 ---- 1024.00B ---- 1024.00B 982.75 -33.00 1015.75 3000 ---- 979.75B 969.00A 973.75B 938.75 -33.00 971.75 2 3050 ---- 936.00B 920.75A 934.00B 895.50 -32.75 928.25 3100 ---- 892.75B 873.50A 890.75B 852.75 -32.75 885.50 21 3150 ---- 851.00B 827.25A 851.00B 810.50 -32.50 843.00 3200 ---- 808.00B 782.25A 806.00B 769.25 -32.00 801.25 26 3250 ---- 766.50B 738.50A 764.50B 728.25 -32.00 760.25 14 3300 ---- 725.75B 673.75A 724.00B 688.25 -31.75 720.00 2 10 3350 ---- 693.25B 635.00A 693.25B 649.00 -31.25 680.25 56 3400 ---- 654.00B 596.75A 654.00B 610.50 -31.00 641.50 51 3450 ---- 615.75B 559.50A 615.75B 573.00 -30.25 603.25 1 93 3500 ---- 578.00B 523.25A 578.00B 536.25 -30.00 566.25 42 3550 ---- 541.25B 487.75A 541.25B 500.50 -29.25 529.75 7 52 3600 ---- 505.25B 453.25A 505.25B 465.75 -28.50 494.25 8 230 3650 ---- 470.25B 419.75A 470.25B 431.75 -28.00 459.75 23 53 3700 ---- 436.25B 387.25A 436.25B 398.75 -27.50 426.25 17 279 3750 ---- 403.00B 356.00A 403.00B 366.75 -27.00 393.75 18 3800 ---- 371.00B 325.50A 371.00B 335.75 -26.25 362.00 677 3850 ---- 339.75B 296.25A 339.75B 306.00 -25.50 331.50 84 3900 ---- 309.75B 268.00A 309.75B 277.25 -24.75 302.00 687 3945 ---- 283.75B 243.75A 283.75B 252.25 -24.25 276.50 146 3950 ---- 281.00B 241.25A 281.00B 249.50 -24.25 273.75 203 4000 ---- 253.25B 215.50A 253.25B 223.25 -23.25 246.50 219 4050 ---- 226.50B 191.00A 226.50B 198.25 -22.00 220.25 71 4100 170.00 201.50B 168.00A 168.00A 175.00 -20.75 30 195.75 894 4130 ---- 187.00B 155.00A 187.00B 161.50 -20.00 181.50 135 4150 ---- 177.75B 146.75A 177.75B 153.00 -19.25 172.25 181 4200 ---- 155.50B 127.00A 155.50B 132.75 -18.00 150.75 317 4250 ---- 134.75B 109.00A 134.75B 114.25 -16.25 130.50 299 4300 ---- 116.00B 92.75A 116.00B 97.25 -15.00 112.25 288 4350 ---- 98.75B 78.25A 98.75B 82.25 -13.50 95.75 123 4400 ---- 83.50B 65.50A 65.50A 69.00 -12.00 81.00 1 307 4450 ---- 70.00B 54.50A 70.00B 57.50 -10.25 67.75 133 4500 ---- 58.00B 45.00A 45.00A 47.50 -9.00 56.50 778 4550 ---- 48.00B 36.75A 36.75A 39.00 -7.75 46.75 185 4600 ---- 39.25B 30.00A 30.00A 31.75 -6.50 38.25 465 4650 31.00 32.00B 24.50A 24.50A 25.75 -5.50 3 31.25 53 4700 25.75 26.00B 20.00A 20.00A 20.75 -4.50 9 25.25 15 153 4750 17.75 21.00B 16.25A 16.25A 16.75 -3.75 1 20.50 16 58 4800 ---- 17.00B 13.25A 17.00B 13.50 -3.00 1 16.50 2 245 4850 ---- ---- 10.75A 10.75A 11.00 -2.50 13.50 12 4900 ---- ---- 8.75A 8.75A 9.00 -2.00 11.00 254 4950 ---- ---- 7.25A 7.25A 7.25 -1.50 8.75 2 5000 ---- ---- 6.00A 6.00A 6.00 -1.25 1 7.25 177 5050 ---- ---- 4.85A 4.85A 4.85 -1.15 6.00 16 5100 ---- ---- 4.00A 4.00A 4.00 -.85 4.85 57 5150 ---- ---- 3.35A 3.35A 3.30 -.70 4.00 5200 ---- ---- 2.80A 2.80A 2.75 -.60 3.35 24 5250 ---- ---- 2.35A 2.35A 2.30 -.50 2.80 6 5300 ---- ---- 2.05A 2.05A 1.95 -.40 2.35 25 5400 ---- ---- 1.50A 1.50A 1.45 -.25 1.70 11 5500 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 281 5600 ---- ---- .90A .90A .85 -.10 .95 52 5700 ---- ---- .70A .70A .65 -.10 .75 10 26 800 ---- 3067.25B ---- 3067.00B 3025.25 -32.50 3057.75 900 ---- 2970.25B ---- 2966.25B 2928.25 -32.50 2960.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2863.00B ---- 2863.00B 2820.75 -32.75 2853.50 22 1100 ---- 2767.00B ---- 2767.00B 2724.50 -32.75 2757.25 1200 ---- 2670.50B ---- 2670.50B 2628.25 -32.75 2661.00 1300 ---- 2574.50B ---- 2574.50B 2532.25 -32.50 2564.75 1400 ---- 2478.25B ---- 2478.00B 2436.00 -32.75 2468.75 1500 ---- 2382.25B ---- 2382.25B 2340.00 -33.00 2373.00 1600 ---- 2286.75B ---- 2286.75B 2244.25 -33.00 2277.25 1700 ---- 2191.00B ---- 2191.00B 2148.50 -33.00 2181.50 1800 ---- 2095.25B ---- 2095.25B 2053.25 -32.75 2086.00 1900 ---- 2000.25B ---- 2000.25B 1957.75 -33.25 1991.00 2000 ---- 1905.25B ---- 1905.25B 1862.75 -33.25 1896.00 2100 ---- 1810.25B ---- 1806.75B 1768.00 -33.25 1801.25 2150 ---- 1763.00B ---- 1763.00B 1720.75 -33.25 1754.00 2200 ---- 1716.25B ---- 1716.25B 1673.50 -33.50 1707.00 2250 ---- 1668.75B ---- 1668.75B 1626.50 -33.50 1660.00 2300 ---- 1620.75B ---- 1618.50B 1579.50 -33.50 1613.00 2350 ---- 1574.00B ---- 1571.50B 1532.75 -33.50 1566.25 2400 ---- 1527.25B ---- 1525.00B 1486.25 -33.50 1519.75 2450 ---- 1479.25B ---- 1478.50B 1439.75 -33.50 1473.25 2500 ---- 1435.25B ---- 1432.00B 1393.25 -33.50 1426.75 421 2550 ---- 1389.50B ---- 1389.50B 1347.25 -33.50 1380.75 2600 ---- 1343.50B ---- 1343.50B 1301.25 -33.50 1334.75 2650 ---- 1296.25B ---- 1294.00B 1255.75 -33.50 1289.25 2700 ---- 1252.00B ---- 1252.00B 1210.25 -33.50 1243.75 2750 ---- 1205.50B ---- 1203.25B 1165.25 -33.25 1198.50 2800 ---- 1161.75B ---- 1161.75B 1120.50 -33.25 1153.75 2850 ---- 1117.25B ---- 1117.25B 1076.00 -33.25 1109.25 2900 ---- 1073.00B ---- 1068.50B 1032.00 -33.25 1065.25 2950 ---- 1029.00B ---- 1027.00B 988.50 -33.00 1021.50 3000 ---- 986.75B 975.50A 986.75B 945.50 -32.75 978.25 3050 ---- 943.75B 928.00A 943.75B 903.00 -32.50 935.50 3100 ---- 901.25B 881.50A 901.25B 861.00 -32.50 893.50 3150 ---- 859.50B 836.50A 859.50B 819.75 -32.25 852.00 3200 ---- 818.25B 792.50A 818.25B 779.00 -32.00 811.00 3250 ---- 778.00B 725.00A 778.00B 739.25 -31.50 770.75 3300 ---- 744.50B 686.00A 744.50B 700.00 -31.25 731.25 3350 ---- 705.25B 648.00A 705.25B 661.50 -31.00 692.50 73 3400 ---- 666.75B 610.50A 666.75B 624.00 -30.50 654.50 6 14 3450 ---- 629.00B 574.00A 629.00B 587.00 -30.25 617.25 6 6 3500 ---- 592.00B 538.25A 592.00B 551.00 -29.75 580.75 12 21 3550 ---- 556.00B 503.50A 556.00B 516.00 -29.00 545.00 14 3600 ---- 520.50B 469.50A 520.50B 481.75 -28.25 510.00 6 913 3650 ---- 486.00B 436.50A 486.00B 448.25 -27.75 476.00 8 3700 ---- 452.50B 404.25A 452.50B 415.50 -27.25 442.75 32 334 3750 ---- 419.75B 373.25A 419.75B 384.00 -26.50 410.50 3800 ---- 388.00B 343.00A 388.00B 353.25 -26.00 379.25 29 3850 ---- 357.25B 314.00A 357.25B 323.50 -25.25 348.75 98 3890 ---- 333.25B 291.50A 333.25B 300.50 -24.50 325.00 5 3900 ---- 327.25B 286.00A 327.25B 295.00 -24.25 319.25 35 3950 ---- 298.50B 259.00A 298.50B 267.50 -23.50 291.00 142 4000 ---- 270.75B 233.25A 270.75B 241.25 -22.25 263.50 1104 4025 ---- 257.50B 220.75A 257.50B 228.50 -21.75 250.25 83 4050 ---- 244.25B 208.75A 244.25B 216.25 -21.25 133 237.50 6 4100 ---- 219.00B 185.50A 219.00B 192.50 -20.00 212.50 23 4125 ---- 207.00B 174.50A 207.00B 181.25 -19.25 200.50 4150 ---- 195.00B 163.75A 195.00B 170.25 -18.75 189.00 127 4175 ---- 183.75B 153.50A 183.75B 159.75 -18.00 177.75 1 4200 ---- 172.75B 143.50A 172.75B 149.50 -17.50 167.00 919 4225 ---- 161.75B 134.00A 161.75B 139.75 -16.75 156.50 4250 ---- 151.50B 125.00A 151.50B 130.25 -16.00 146.25 4275 ---- 141.50B 116.25A 141.50B 121.25 -15.50 136.75 4300 ---- 132.00B 107.75A 132.00B 112.75 -14.50 127.25 980 4320 ---- 124.75B 101.50A 124.75B 106.00 -14.25 120.25 19 4350 ---- 114.25B 92.25A 114.25B 96.50 -13.50 110.00 183 4400 ---- 98.00B 78.50A 98.00B 82.25 -12.00 94.25 42 4450 ---- 83.50B 66.25A 83.50B 69.50 -10.75 80.25 34 4500 ---- 70.50B 55.75A 70.50B 58.25 -9.75 68.00 14 4550 ---- 59.25B 46.50A 59.25B 48.50 -8.50 57.00 59 64 4580 ---- 53.25B 41.50A 53.25B 43.50 -7.75 51.25 91 4600 ---- 49.50B 38.75A 49.50B 40.25 -7.50 47.75 104 113 4650 ---- 41.00B 32.00A 32.00A 33.25 -6.50 39.75 40 4700 ---- 34.00B 26.50A 34.00B 27.50 -5.50 33.00 21 4750 ---- 28.00B 21.75A 21.75A 22.75 -4.75 27.50 84 4800 ---- 23.00B 18.00A 23.00B 18.75 -4.00 22.75 125 4850 ---- 19.00B 15.00A 19.00B 15.25 -3.50 18.75 4900 ---- ---- 12.50A 12.50A 12.75 -2.75 15.50 4950 ---- ---- 10.25A 10.25A 10.50 -2.25 12.75 219 5000 ---- ---- 8.50A 8.50A 8.75 -2.00 10.75 151 5050 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 350 5100 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 159 5150 ---- ---- 4.95A 4.95A 5.00 -1.25 6.25 30 5200 ---- ---- 4.20A 4.20A 4.25 -1.00 5.25 8 244 5250 ---- ---- 3.55A 3.55A 3.60 -.80 4.40 16 5300 ---- ---- 3.05A 3.05A 3.10 -.65 3.75 10 198 5400 ---- ---- 2.25A 2.25A 2.30 -.45 2.75 251 5500 ---- ---- 1.70A 1.70A 1.75 -.30 2.05 5 335 5600 ---- ---- 1.30A 1.30A 1.35 -.20 1.55 237 5700 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 56 800 ---- 3056.00B ---- 3056.00B 3013.75 -32.50 3046.25 132 900 ---- 2959.50B ---- 2959.50B 2917.25 -32.50 2949.75 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2865.25B ---- ---- 2827.50 -37.25 2864.75 1050 ---- 2817.50B ---- ---- 2779.75 -37.25 2817.00 1100 ---- 2770.00B ---- ---- 2732.00 -37.50 2769.50 1200 ---- 2674.75B ---- ---- 2636.75 -37.50 2674.25 1300 ---- 2579.50B ---- ---- 2541.75 -37.50 2579.25 1400 ---- 2484.75B ---- ---- 2447.00 -37.25 2484.25 1500 ---- 2389.75B ---- ---- 2352.00 -37.50 2389.50 1600 ---- 2295.25B ---- ---- 2257.50 -37.50 2295.00 1700 ---- ---- ---- ---- 2163.00 -37.75 2200.75 1800 ---- 2106.75B ---- ---- 2068.75 -37.75 2106.50 1900 ---- 2013.00B ---- ---- 1975.00 -37.75 2012.75 2000 ---- 1919.50B ---- ---- 1881.25 -38.00 1919.25 2100 ---- 1826.50B ---- ---- 1788.25 -37.75 1826.00 2200 ---- 1733.75B ---- ---- 1695.50 -37.75 1733.25 2300 ---- 1641.50B ---- ---- 1603.25 -38.00 1641.25 2350 ---- 1595.50B ---- ---- 1557.50 -37.75 1595.25 2400 ---- 1550.00B ---- ---- 1512.00 -37.75 1549.75 2425 ---- ---- ---- ---- 1489.25 -37.75 1527.00 2450 ---- 1504.50B ---- ---- 1466.50 -37.75 1504.25 2475 ---- ---- ---- ---- 1443.75 -37.75 1481.50 2500 ---- 1459.25B ---- ---- 1421.25 -37.75 1459.00 2525 ---- ---- ---- ---- 1398.75 -37.75 1436.50 2550 ---- ---- ---- ---- 1376.25 -37.75 1414.00 2575 ---- ---- ---- ---- 1354.00 -37.50 1391.50 2600 ---- ---- ---- ---- 1331.50 -37.75 1369.25 2625 ---- ---- ---- ---- 1309.25 -37.75 1347.00 2650 ---- ---- ---- ---- 1287.25 -37.50 1324.75 2675 ---- ---- ---- ---- 1265.00 -37.50 1302.50 2700 ---- ---- ---- ---- 1243.00 -37.50 1280.50 2725 ---- ---- ---- ---- 1221.25 -37.25 1258.50 2750 ---- ---- ---- ---- 1199.25 -37.25 1236.50 2800 ---- 1193.25B ---- ---- 1155.75 -37.25 1193.00 31 2850 ---- 1150.00B ---- ---- 1112.75 -37.00 1149.75 2900 ---- ---- ---- ---- 1070.25 -36.75 1107.00 2950 ---- 1064.75B ---- ---- 1028.00 -36.50 1064.50 3000 ---- 1022.75B 1018.50A 1018.50A 986.25 -36.25 1022.50 262 3050 ---- 981.25B 972.25A 972.25A 945.00 -36.00 981.00 39 3100 ---- 940.25B 927.50A 927.50A 904.25 -35.75 940.00 3150 ---- 899.75B 851.25A 851.25A 864.25 -35.25 899.50 3200 ---- 870.50B 812.00A 870.50B 824.75 -35.00 859.75 3250 ---- 831.00B 773.50A 831.00B 786.00 -34.50 820.50 3300 766.25 792.25B 735.50A 777.50B 748.00 -33.75 14 781.75 14 42 3350 ---- 754.00B 698.25A 754.00B 710.50 -33.50 744.00 28 3400 ---- 716.50B 661.75A 716.50B 674.00 -32.75 706.75 28 3450 ---- 679.75B 626.00A 679.75B 638.00 -32.00 670.00 3500 ---- 643.50B 591.00A 643.50B 602.75 -31.50 634.25 1 3550 ---- 608.00B 556.75A 608.00B 568.00 -31.00 599.00 3600 ---- 573.25B 523.25A 573.25B 534.25 -30.50 564.75 3650 ---- 539.25B 490.50A 539.25B 501.25 -29.75 531.00 78 3700 ---- 506.00B 458.75A 506.00B 469.00 -29.25 498.25 154 3750 ---- 473.50B 427.75A 473.50B 437.75 -28.50 466.25 35 3800 ---- 441.75B 397.50A 441.75B 407.25 -27.75 435.00 118 3850 ---- 411.00B 367.75A 411.00B 377.50 -27.25 404.75 3900 ---- 381.00B 339.50A 381.00B 348.75 -26.50 375.25 19 195 3950 ---- 352.00B 312.00A 352.00B 321.00 -25.75 346.75 38 110 4000 ---- 323.75B 285.50A 323.75B 294.25 -24.75 319.00 661 4050 ---- 296.75B 260.25A 296.75B 268.50 -23.75 292.25 20 4100 ---- 270.50B 236.00A 236.00A 243.75 -23.00 266.75 163 4150 ---- 245.50B 213.00A 213.00A 220.25 -22.00 242.25 25 4200 ---- 221.75B 191.25A 191.25A 198.00 -20.75 218.75 127 4250 ---- 199.25B 170.50A 170.50A 177.00 -19.50 196.50 93 4300 ---- 178.00B 151.25A 151.25A 157.25 -18.50 175.75 564 4350 ---- 158.25B 133.50A 133.50A 139.00 -17.25 156.25 50 4400 ---- 139.75B 117.00A 117.00A 122.00 -16.00 138.00 785 4450 ---- 122.75B 102.00A 102.00A 106.50 -14.75 121.25 50 4490 ---- 110.25B 91.00A 91.00A 95.00 -14.00 109.00 394 4500 ---- 107.25B 88.50A 88.50A 92.50 -13.50 106.00 126 4550 ---- 93.00B 76.25A 76.25A 79.75 -12.25 92.00 4600 ---- 80.25B 65.50A 65.50A 68.50 -11.00 79.50 1 4650 ---- 69.00B 56.25A 56.25A 58.50 -10.00 68.50 4700 52.50 59.00B 48.00A 48.00A 49.75 -9.00 1 58.75 1 52 4750 ---- 50.50B 40.75A 40.75A 42.25 -8.00 50.25 4800 ---- 43.00B 34.75A 34.75A 36.00 -6.75 42.75 2 55 4850 ---- ---- 29.50A 29.50A 30.50 -6.00 36.50 4900 ---- ---- 25.25A 25.25A 25.75 -5.25 31.00 25 5000 ---- ---- 18.25A 18.25A 18.50 -4.00 22.50 590 5100 ---- ---- 13.50A 13.50A 13.50 -3.00 16.50 16 5200 ---- ---- 10.00A 10.00A 10.00 -2.00 12.00 122 5300 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 100 5400 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 140 5500 ---- ---- 4.35A 4.35A 4.30 -.95 5.25 171 5600 ---- ---- 3.45A 3.45A 3.35 -.60 3.95 446 5700 ---- ---- 2.70A 2.70A 2.65 -.40 3.05 76 800 ---- 3056.00B ---- ---- 3018.25 -37.25 3055.50 900 ---- 2960.50B ---- ---- 2922.75 -37.25 2960.00 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2846.75A 2846.75A 2816.50 -37.25 2853.75 1100 ---- ---- 2751.75A 2751.75A 2721.50 -37.50 2759.00 1200 ---- ---- 2657.00A 2657.00A 2626.75 -37.50 2664.25 1300 ---- ---- 2562.25A 2562.25A 2532.00 -37.50 2569.50 1400 ---- ---- 2467.50A 2467.50A 2437.50 -37.75 2475.25 1500 ---- ---- 2373.00A 2373.00A 2343.25 -37.75 2381.00 1600 ---- ---- 2278.75A 2278.75A 2249.25 -37.50 2286.75 1700 ---- ---- 2184.75A 2184.75A 2155.50 -37.50 2193.00 1800 ---- ---- 2091.00A 2091.00A 2062.00 -37.50 2099.50 1900 ---- ---- 1997.75A 1997.75A 1968.75 -37.75 2006.50 2000 ---- ---- 1904.75A 1904.75A 1876.00 -37.75 1913.75 2100 ---- ---- 1812.25A 1812.25A 1783.50 -37.75 1821.25 2200 ---- ---- 1720.00A 1720.00A 1691.75 -37.75 1729.50 2300 ---- ---- 1628.50A 1628.50A 1600.50 -37.50 1638.00 2400 ---- ---- 1537.75A 1537.75A 1509.75 -37.75 1547.50 2450 ---- ---- 1492.50A 1492.50A 1464.75 -37.75 1502.50 2500 ---- ---- 1447.75A 1447.75A 1420.25 -37.50 1457.75 2550 ---- ---- 1403.00A 1403.00A 1375.75 -37.50 1413.25 2600 ---- ---- 1358.25A 1358.25A 1331.50 -37.50 1369.00 2650 ---- ---- 1314.25A 1314.25A 1287.50 -37.50 1325.00 2700 ---- ---- 1257.50A 1257.50A 1244.00 -37.25 1281.25 2750 ---- ---- 1214.25A 1214.25A 1200.75 -37.25 1238.00 2800 ---- ---- 1171.50A 1171.50A 1157.75 -37.25 1195.00 2850 ---- ---- 1131.50A 1131.50A 1115.50 -36.75 1152.25 2900 ---- ---- 1095.50A 1095.50A 1073.25 -36.75 1110.00 2950 ---- ---- 1045.75A 1045.75A 1031.75 -36.50 1068.25 3000 ---- ---- 1013.00A 1013.00A 990.75 -36.00 1026.75 3050 ---- ---- 972.50A 972.50A 950.25 -35.75 986.00 3100 ---- ---- 897.75A 897.75A 910.25 -35.25 945.50 3150 ---- 911.50B 858.50A 911.50B 870.75 -35.00 905.75 3200 ---- 877.00B 819.75A 877.00B 832.00 -34.50 866.50 5 3250 ---- 838.25B 782.00A 838.25B 793.75 -34.00 827.75 14 3300 ---- 800.00B 744.50A 800.00B 756.25 -33.50 789.75 14 3350 ---- 762.25B 707.75A 762.25B 719.50 -32.75 752.25 3400 ---- 725.25B 671.75A 725.25B 683.25 -32.25 715.50 3450 ---- 688.75B 636.50A 688.75B 647.75 -31.75 679.50 14 3500 ---- 653.00B 602.00A 653.00B 613.00 -31.00 644.00 3550 ---- 618.00B 568.25A 618.00B 579.00 -30.25 609.25 14 3600 ---- 583.75B 535.00A 583.75B 545.75 -29.50 575.25 3650 ---- 550.00B 502.75A 550.00B 513.25 -28.75 542.00 3700 ---- 517.00B 471.25A 517.00B 481.50 -28.25 509.75 254 3750 ---- 485.00B 440.50A 485.00B 450.50 -27.50 478.00 3800 ---- 453.75B 410.50A 453.75B 420.25 -27.00 447.25 156 3850 ---- 423.25B 381.00A 423.25B 391.00 -26.25 417.25 3900 ---- 393.75B 352.75A 393.75B 362.50 -25.75 388.25 38 3950 ---- 365.00B 325.75A 365.00B 334.75 -25.00 359.75 4000 ---- 337.00B 299.00A 337.00B 308.00 -24.50 332.50 79 4050 ---- 310.25B 273.75A 310.25B 282.25 -23.50 305.75 50 4100 ---- 284.25B 249.50A 284.25B 257.50 -22.75 280.25 4150 ---- 259.25B 226.25A 259.25B 234.00 -21.50 255.50 4200 ---- 235.50B 204.50A 235.50B 211.50 -20.50 232.00 4250 ---- 212.75B 183.75A 212.75B 190.25 -19.50 209.75 50 4300 ---- 191.50B 164.00A 191.50B 170.25 -18.25 188.50 88 4350 ---- 171.25B 146.00A 171.25B 151.50 -17.25 168.75 4380 ---- 159.75B 135.75A 159.75B 141.00 -16.50 157.50 4400 ---- 152.50B 129.25A 152.50B 134.25 -16.00 150.25 4450 ---- 135.00B 113.50A 135.00B 118.25 -14.75 133.00 4500 ---- 119.00B 99.50A 119.00B 103.50 -13.75 117.25 246 4510 ---- 116.00B 96.75A 116.00B 100.75 -13.50 114.25 4550 ---- 104.50B 86.75A 104.50B 90.25 -12.50 102.75 58 4570 ---- 99.00B 82.00A 99.00B 85.50 -12.00 97.50 4600 ---- 91.00B 75.25A 91.00B 78.25 -11.50 89.75 4650 ---- 79.25B 65.00A 79.25B 67.75 -10.25 78.00 4700 ---- 68.50B 56.25A 68.50B 58.25 -9.50 67.75 4750 ---- 59.00B 48.50A 59.00B 50.00 -8.50 58.50 4800 ---- 50.75B 41.50A 41.50A 43.00 -7.50 50.50 1 103 4850 ---- 43.75B 35.75A 35.75A 36.75 -6.75 43.50 4900 ---- ---- 30.75A 30.75A 31.50 -6.00 37.50 70 5000 ---- ---- 22.75A 22.75A 23.25 -4.50 27.75 4 79 5100 ---- ---- 17.00A 17.00A 17.25 -3.50 20.75 7 5200 ---- ---- 12.75A 12.75A 13.00 -2.50 15.50 16 32 5300 ---- ---- 9.75A 9.75A 9.75 -1.75 11.50 28 5400 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 81 800 ---- ---- 3037.00A 3037.00A 3006.25 -37.50 3043.75 900 ---- ---- 2942.00A 2942.00A 2911.25 -37.50 2948.75 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2828.00 -36.00 2864.00 1100 ---- ---- ---- ---- 2734.00 -36.00 2770.00 1200 ---- ---- ---- ---- 2640.25 -36.00 2676.25 1300 ---- ---- ---- ---- 2546.25 -36.25 2582.50 1400 ---- ---- ---- ---- 2452.75 -36.25 2489.00 1500 ---- ---- ---- ---- 2359.50 -36.25 2395.75 1600 ---- ---- ---- ---- 2266.25 -36.50 2302.75 1700 ---- ---- ---- ---- 2173.50 -36.50 2210.00 1800 ---- ---- ---- ---- 2081.25 -36.25 2117.50 1900 ---- ---- ---- ---- 1989.25 -36.25 2025.50 2000 ---- ---- ---- ---- 1897.75 -36.25 1934.00 2100 ---- ---- ---- ---- 1806.75 -36.25 1843.00 2200 ---- ---- ---- ---- 1716.25 -36.25 1752.50 2300 ---- ---- ---- ---- 1626.50 -36.25 1662.75 2400 ---- ---- ---- ---- 1537.25 -36.25 1573.50 2500 ---- ---- ---- ---- 1449.25 -36.00 1485.25 2600 ---- ---- ---- ---- 1362.25 -36.00 1398.25 2700 ---- ---- ---- ---- 1276.25 -35.75 1312.00 2800 ---- ---- ---- ---- 1191.75 -35.50 1227.25 2900 ---- ---- ---- ---- 1109.00 -35.25 1144.25 3000 ---- ---- ---- ---- 1028.00 -34.75 1062.75 3100 ---- 990.50B 934.50A 990.50B 949.00 -34.00 983.00 3200 ---- 913.25B 858.00A 913.25B 872.50 -33.25 905.75 56 3300 ---- 837.50B 784.00A 837.50B 798.25 -32.25 830.50 84 3400 ---- 764.00B 712.75A 764.00B 726.50 -31.25 757.75 3500 ---- 693.25B 644.00A 693.25B 657.25 -30.25 687.50 3600 ---- 624.75B 578.00A 624.75B 590.75 -29.00 619.75 3700 ---- 559.00B 514.75A 559.00B 526.50 -28.00 554.50 49 3800 ---- 496.25B 454.50A 496.25B 465.25 -27.00 492.25 3900 ---- 436.50B 397.00A 436.50B 407.00 -25.75 432.75 4000 378.75 381.00B 343.00A 343.00A 352.00 -24.50 11 376.50 4100 ---- 327.50B 292.50A 327.50B 300.50 -23.00 323.50 100 4200 ---- 277.75B 245.75A 277.75B 253.00 -21.25 274.25 50 4300 ---- 231.75B 203.25A 231.75B 209.75 -19.50 229.25 150 175 4400 182.50 190.50B 165.25A 184.75B 171.00 -17.50 12 188.50 4450 ---- 171.75B 148.25A 171.75B 153.50 -16.25 169.75 50 4500 144.75 154.00B 132.25A 132.25A 137.00 -15.50 4 152.50 27 4600 ---- 122.50B 104.25A 122.50B 108.00 -13.25 121.25 156 4700 ---- 95.75B 80.75A 95.75B 83.75 -11.25 95.00 150 4800 ---- 74.00B 62.00A 62.00A 64.25 -9.50 73.75 2 4900 ---- ---- 47.25A 47.25A 49.00 -7.75 56.75 102 5000 ---- ---- 36.25A 36.25A 37.25 -6.25 43.50 5100 ---- ---- 27.75A 27.75A 28.50 -5.00 33.50 5200 ---- ---- 21.25A 21.25A 22.00 -3.75 25.75 5300 ---- ---- 16.50A 16.50A 17.00 -2.75 19.75 5400 ---- ---- 13.00A 13.00A 13.00 -2.00 15.00 5500 ---- ---- 10.25A 10.25A 10.00 -1.50 11.50 800 ---- ---- ---- ---- 3016.25 UNCH ---- 900 ---- ---- ---- ---- 2922.25 -35.75 2958.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28680 47548 346549 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 80 CAB 490 21117 1000 ---- ---- ---- ---- CAB UNCH CAB 2516 1100 ---- ---- ---- ---- CAB UNCH CAB 1467 1200 ---- ---- ---- ---- CAB UNCH CAB 2071 1300 ---- ---- ---- ---- CAB UNCH CAB 3457 1400 ---- ---- ---- ---- CAB UNCH CAB 3476 1500 ---- ---- ---- ---- CAB -.05 .05 2687 1600 ---- ---- ---- ---- CAB -.05 .05 6396 1700 ---- ---- ---- ---- .05 UNCH .05 190 1800 ---- ---- ---- ---- .05 -.05 .10 2 5359 1900 ---- ---- ---- ---- .05 -.05 .10 4 1887 2000 .10 .10 .10 .10 .10 -.05 10 .15 1946 9882 2100 ---- ---- .15A .15A .15 -.05 80 .20 898 20887 2150 .15 .25 .15 .20A .15 -.05 4 .20 4 451 2200 ---- ---- .20A .20A .20 -.05 177 .25 40 1360 2250 ---- ---- .25A .25A .20 -.10 .30 11 1441 2300 ---- ---- .25A .25A .25 -.05 .30 76 4251 2350 .30 .30 .25 .25 .30 -.05 22 .35 364 3148 2400 .35 .35 .30A .35 .35 -.05 2148 .40 455 6751 2450 ---- ---- .35A .35A .35 -.10 1 .45 16 2704 2500 .40 .45 .40 .45 .45 -.05 523 .50 287 4396 2550 ---- ---- .45A .45A .50 -.10 62 .60 125 2198 2600 .60 .65 .55A .60 .55 -.15 25 .70 1493 5510 2650 ---- ---- .60A .60A .65 -.15 .80 2233 2700 ---- ---- .70A .70A .75 -.20 7 .95 76 3139 2750 .80 .80 .80 .90B .90 -.15 171 1.05 39 3841 2800 1.05 1.05 .90A 1.05 1.05 -.20 306 1.25 289 4778 2850 1.20 1.25 1.05A 1.25 1.20 -.25 43 1.45 94 1748 2900 1.40 1.50B 1.25A 1.50B 1.40 -.25 424 1.65 175 10530 2910 1.45 1.45 1.25A 1.25A 1.45 -.25 16 1.70 28 463 2920 1.55 1.55 1.30A 1.50A 1.45 -.30 4 1.75 42 1206 2930 1.35 1.60 1.35 1.55A 1.50 -.30 304 1.80 38 1357 2940 1.65 1.65 1.40A 1.60A 1.55 -.30 2 1.85 36 1400 2950 1.65 1.70B 1.40A 1.70B 1.60 -.30 8 1.90 52 1362 2960 1.75 1.75 1.45A 1.65A 1.65 -.30 7 1.95 34 1773 2970 1.80 1.80 1.50A 1.70A 1.70 -.30 6 2.00 57 1065 2980 ---- ---- 1.55A 1.55A 1.75 -.30 2.05 255 2161 2990 1.75 1.85 1.60A 1.90B 1.80 -.30 18 2.10 52 2160 3000 1.90 2.00 1.65A 1.85A 1.85 -.35 2315 2.20 747 3982 3010 2.00 2.00 1.70A 1.90A 1.90 -.35 245 2.25 54 677 3020 2.05 2.05 1.75A 2.00 1.95 -.35 278 2.30 44 1063 3030 2.10 2.10 1.80A 2.00A 2.00 -.35 9 2.35 72 1590 3040 1.90 2.15 1.85A 2.10A 2.05 -.40 16 2.45 51 900 3050 2.25 2.25 1.90A 2.15A 2.10 -.40 2 2.50 123 1636 3060 2.15 2.30 1.95 2.20 2.20 -.40 68 2.60 1093 629 3070 2.40 2.40 2.00A 2.25A 2.25 -.40 12 2.65 174 1097 3080 2.15 2.50 2.05A 2.35A 2.30 -.40 22 2.70 51 704 3090 2.15 2.55 2.15 2.40A 2.40 -.40 383 2.80 825 1496 3100 2.70 2.70 2.20 2.45A 2.45 -.45 962 2.90 963 3272 3110 2.70 2.75 2.25A 2.55A 2.55 -.40 15 2.95 59 978 3120 2.80 2.80 2.35A 2.60A 2.60 -.45 30 3.05 49 2497 3130 2.90 2.90 2.40A 2.70A 2.70 -.45 32 3.15 99 1956 3140 3.00 3.05B 2.50A 3.00B 2.80 -.45 275 3.25 117 1931 3150 3.00 3.20 2.55A 2.85A 2.85 -.50 399 3.35 732 2116 3160 3.20 3.20 2.65A 2.95A 2.95 -.50 12 3.45 118 1967 3170 2.85 3.35B 2.75A 3.05A 3.05 -.50 57 3.55 394 747 3180 3.30 3.40 2.80A 3.15A 3.15 -.50 19 3.65 436 1442 3190 3.40 3.50 2.90A 3.55B 3.25 -.50 71 3.75 239 836 3200 3.50 3.70 3.00A 3.35A 3.40 -.50 180 3.90 1636 6095 3210 3.65 3.80B 3.10A 3.80B 3.50 -.50 87 4.00 1119 1356 3220 3.75 3.95B 3.20A 3.60A 3.60 -.55 131 4.15 421 1048 3230 4.05 4.05 3.30A 4.05B 3.75 -.50 87 4.25 382 661 3240 4.00 4.25B 3.45A 3.85A 3.90 -.50 113 4.40 457 1897 3250 4.15 4.40B 3.55 4.00A 4.05 -.50 58 4.55 495 3397 3260 4.20 4.55B 3.70A 4.55B 4.20 -.55 36 4.75 586 763 3270 4.35 4.75B 3.80A 4.30A 4.35 -.55 1129 4.90 435 1698 3280 4.50 4.95B 3.95A 4.45A 4.50 -.50 24 5.00 145 1105 3290 4.65 5.00B 4.10A 4.65A 4.70 -.55 230 5.25 103 4742 3300 4.85 5.25 4.25A 4.90 4.90 -.60 431 5.50 3111 5388 3310 5.25 5.50B 4.45A 4.45A 5.00 -.75 990 5.75 339 1084 3320 5.25 5.25 4.60A 5.25 5.25 -.75 205 6.00 381 2544 3330 ---- ---- 4.80A 4.80A 5.50 -.75 34 6.25 8 1426 3340 5.25 6.25B 5.00A 6.25B 5.75 -.75 7 6.50 6 1107 3350 5.50 6.50 5.25A 6.00A 6.00 -.75 57 6.75 941 1429 3360 ---- ---- 5.50A 5.50A 6.25 -.75 2 7.00 675 1932 3370 ---- ---- 5.75A 5.75A 6.75 -.50 7.25 35 1287 3380 ---- 7.75B 6.00A 6.00A 7.00 -.50 10 7.50 590 1591 3390 6.75 8.00B 6.50A 7.25A 7.25 -.75 7 8.00 190 803 3400 7.25 8.50B 6.75 7.75A 7.75 -.50 1805 8.25 6377 7771 3410 7.25 9.00B 7.00A 9.00B 8.00 -.50 25 8.50 41 704 3420 8.25 9.50 7.25A 8.50A 8.50 -.50 501 9.00 149 974 3430 8.75 10.00B 7.75A 9.00A 9.00 -.50 9 9.50 63 898 3440 9.00 10.50B 8.00A 8.25A 9.50 -.50 10 10.00 232 531 3450 9.75 11.25B 8.50A 10.25B 10.00 -.50 777 10.50 1155 2161 3460 10.50 11.75 9.00A 10.50A 10.50 -.50 298 11.00 506 1513 3470 10.00 12.50B 9.50A 12.50B 11.00 -.50 213 11.50 223 1126 3480 11.00 13.25 10.00A 11.75A 11.75 -.25 38 12.00 685 1550 3490 11.00 14.25B 10.50A 14.25B 12.50 -.25 7 12.75 187 658 3500 12.50 15.25 11.00 13.25A 13.25 -.25 4238 13.50 3789 7911 3510 13.00 16.00B 11.75A 15.75B 14.00 -.25 51 14.25 124 1643 3520 13.25 16.75B 12.50A 16.75B 14.75 -.25 284 15.00 72 1788 3530 14.00 18.00B 13.25A 18.00B 15.75 UNCH 110 15.75 187 1023 3540 14.75 19.00B 14.00A 17.50B 16.75 +.25 1532 16.50 182 983 3550 17.00 20.25B 14.75A 18.50B 17.75 +.25 952 17.50 1275 5817 3560 17.75 21.50B 15.75A 21.50B 18.75 +.25 24 18.50 333 632 3570 17.00 22.75B 16.75A 20.00A 20.00 +.50 70 19.50 89 1589 3580 18.25 24.25 17.75 24.00B 21.25 +.75 100 20.50 103 2026 3590 19.50 25.75B 18.75A 25.50B 22.50 +.75 60 21.75 187 1000 3600 22.50 27.25B 19.75A 25.25B 24.00 +1.00 1407 23.00 2134 4076 3610 23.75 29.00B 21.00A 29.00B 25.50 +1.25 107 24.25 81 5873 3620 25.25 30.75B 22.00A 26.75A 27.00 +1.25 148 25.75 316 1720 3630 24.00 32.50B 23.50A 30.25B 28.75 +1.50 295 27.25 459 1297 3640 24.75 34.50B 24.75 30.25A 30.50 +1.75 207 28.75 272 1129 3650 29.25 36.50B 26.25A 34.00B 32.50 +2.00 867 30.50 885 4621 3660 30.50 38.75B 27.75A 34.00A 34.50 +2.25 76 32.25 499 1424 3670 32.75 41.00B 29.25A 36.00A 36.50 +2.50 151 34.00 451 1239 3680 34.50 43.50B 31.00A 38.25A 38.75 +2.75 745 36.00 331 1452 3690 36.25 46.00B 32.75A 45.50B 41.00 +3.00 92 38.00 182 1000 3700 38.75 48.75B 34.75A 43.25A 43.50 +3.50 1087 40.00 2541 4931 3710 41.00 51.50B 36.75A 45.50A 46.00 +3.75 241 42.25 451 392 3720 43.25 54.25B 38.75A 50.75B 48.50 +3.75 394 44.75 435 1073 3730 45.75 57.50B 41.00A 50.75A 51.50 +4.50 177 47.00 328 733 3740 48.25 60.75B 43.25A 60.75B 54.25 +4.50 189 49.75 564 1662 3750 47.75 64.00B 45.75A 58.50A 57.50 +5.25 298 52.25 1054 5931 3760 51.25 67.50B 48.25A 67.50B 60.50 +5.25 331 55.25 137 1438 3770 52.25 71.00 51.00A 63.00A 64.00 +6.00 2292 58.00 1163 1783 3780 56.50 74.75B 53.75A 63.75A 67.50 +6.25 265 61.25 197 1137 3790 56.75 78.75B 56.75 73.75B 71.00 +6.75 178 64.25 345 1005 3800 66.25 82.75B 59.75A 77.50B 74.75 +7.25 909 67.50 1481 4008 3810 64.25 86.75B 62.75A 86.75B 78.75 +7.75 88 71.00 570 2432 3820 73.00 91.25B 66.00A 81.50A 82.75 +8.25 1789 74.50 154 2954 3830 71.00 95.50B 69.50A 94.50B 87.00 +8.75 156 78.25 308 1352 3840 80.50 100.25B 73.00A 94.25B 91.25 +9.25 1272 82.00 51 514 3850 84.50 105.00B 76.75A 94.50A 95.75 +9.75 1514 86.00 2600 5351 3860 83.50 110.00B 80.50A 99.25A 100.50 +10.50 332 90.00 263 1004 3870 92.50 115.25B 84.50A 115.00B 105.25 +11.00 631 94.25 688 1573 3880 95.75 120.50B 88.50A 120.50B 110.25 +11.75 441 98.50 224 1866 3890 93.75 126.00B 92.75A 126.00B 115.25 +12.25 154 103.00 172 1133 3900 104.25 131.50B 97.25A 131.50B 120.75 +13.00 1330 107.75 487 5109 3910 102.75 137.50B 101.75A 125.00A 126.25 +13.50 95 112.75 91 1397 3920 116.75 143.50B 106.50A 130.50A 132.00 +14.25 110 117.75 114 914 3930 112.50 149.75B 111.50A 136.50A 138.00 +15.00 50 123.00 28 1281 3940 133.00 156.00B 116.50A 156.00B 144.25 +16.00 25 128.25 20 1486 3950 139.25 162.50B 121.75A 161.25B 150.50 +16.75 30 133.75 430 4538 3960 131.75 169.25B 127.00A 134.25A 157.00 +17.50 29 139.50 22 794 3970 151.75 176.25B 132.75A 161.75A 163.75 +18.25 25 145.50 4 1330 3980 161.75 183.50B 138.50A 183.50B 170.50 +19.00 1 151.50 7 1805 3990 ---- 190.75B 144.25A 144.25A 177.50 +19.75 15 157.75 18 991 4000 167.00 198.25B 150.50A 198.25B 184.75 +20.75 629 164.00 137 2827 4010 178.00 205.75B 156.75A 196.25B 192.00 +21.50 117 170.50 34 861 4020 180.25 213.25B 163.25A 204.00B 199.50 +22.25 90 177.25 16 1291 4030 187.50 221.00B 169.75A 221.00B 207.25 +23.00 136 184.25 11 664 4040 199.25 229.00B 176.50A 201.25A 215.00 +23.50 58 191.50 19 512 4050 204.25 237.25B 183.75A 221.50A 223.00 +24.25 46 198.75 52 3021 4060 208.50 245.75B 190.75A 229.75A 231.25 +25.00 65 206.25 29 690 4070 ---- 254.25B 198.25A 198.25A 239.50 +25.50 214.00 2 246 4075 ---- 258.75B 202.00A 202.00A 243.75 +25.75 218.00 20 538 4080 ---- 263.00B 205.75A 205.75A 248.00 +26.25 221.75 1 297 4090 ---- 271.75B 213.50A 213.50A 256.50 +26.50 230.00 1 379 4100 276.50 280.50B 222.00A 280.50B 265.25 +27.25 70 238.00 86 2808 4110 ---- 289.50B 230.00A 230.00A 274.00 +27.75 246.25 432 4120 ---- 298.75B 238.25A 238.25A 283.00 +28.25 254.75 351 4125 ---- 303.25B 242.25A 242.25A 287.50 +28.50 259.00 281 4130 ---- 307.75B 246.75A 246.75A 292.00 +28.75 263.25 282 4140 ---- 317.00B 255.25A 255.25A 301.00 +29.00 272.00 1 99 4150 ---- 326.50B 263.75A 263.75A 310.25 +29.50 280.75 5 1280 4160 ---- 335.75B 272.50A 272.50A 319.50 +30.00 289.50 344 4170 ---- 345.00B 281.50A 281.50A 329.00 +30.50 11 298.50 8 212 4175 ---- 349.75B 285.75A 285.75A 333.50 +30.50 303.00 4180 ---- 354.50B 290.25A 290.25A 338.25 +30.75 307.50 148 4190 ---- 364.00B 299.50A 299.50A 347.75 +31.00 316.75 142 4200 ---- 373.75B 308.50A 308.50A 357.25 +31.25 3 326.00 7 1201 4210 ---- 383.25B 317.75A 317.75A 366.75 +31.50 335.25 78 4220 ---- 393.25B 327.00A 327.00A 376.50 +31.75 344.75 278 4230 ---- 402.50B 336.50A 336.50A 386.00 +31.75 354.25 129 4240 ---- 412.50B 346.00A 346.00A 395.75 +32.00 363.75 65 4250 ---- 422.00B 355.50A 355.50A 405.50 +32.25 373.25 783 4260 ---- 432.00B 365.00A 365.00A 415.25 +32.50 382.75 17 4270 ---- 441.50B 374.50A 374.50A 425.00 +32.50 392.50 215 4280 ---- 451.50B 384.00A 384.00A 434.75 +32.75 402.00 143 4290 ---- 461.25B 393.75A 393.75A 444.50 +32.75 411.75 322 4300 ---- 471.00B 403.50A 403.50A 454.25 +32.75 1 421.50 534 4310 ---- 481.00B 413.25A 413.25A 464.00 +32.75 431.25 14 4320 ---- 490.50B 422.75A 422.75A 474.00 +33.00 441.00 13 4330 ---- 500.50B 432.75A 432.75A 483.75 +33.00 450.75 8 4340 ---- 510.25B 442.50A 442.50A 493.75 +33.00 460.75 4350 ---- 515.75B 452.50A 452.50A 503.50 +33.00 470.50 319 4360 ---- 517.00B 462.25A 462.25A 513.50 +33.25 480.25 59 4370 ---- 526.75B 472.00A 472.00A 523.25 +33.00 490.25 23 4380 ---- 528.75B 481.75A 481.75A 533.25 +33.25 500.00 4390 ---- 530.25B 491.50A 491.50A 543.00 +33.25 509.75 45 4400 ---- 540.00B 501.50A 501.50A 553.00 +33.25 519.75 193 4410 ---- 545.00B 524.25A 524.25A 563.00 +33.50 529.50 58 4420 ---- 546.25B 534.25A 534.25A 572.75 +33.25 539.50 75 4430 ---- 554.50B 544.00A 544.00A 582.75 +33.25 549.50 1 4440 ---- 564.25B 554.00A 554.00A 592.50 +33.25 559.25 19 4450 ---- 574.25B 563.75A 563.75A 602.50 +33.25 569.25 174 4460 ---- 584.00B 573.75A 573.75A 612.50 +33.50 579.00 1 4470 ---- 594.00B 583.75A 583.75A 622.25 +33.25 589.00 2 18 4480 ---- 603.75B 593.50A 593.50A 632.25 +33.25 599.00 16 4490 ---- 613.75B 603.50A 603.50A 642.25 +33.50 608.75 4500 ---- 623.75B 613.50A 613.50A 652.25 +33.50 618.75 3678 4510 ---- 633.50B 623.25A 623.25A 662.00 +33.25 628.75 10 4520 ---- 643.50B 633.25A 633.25A 672.00 +33.50 638.50 458 4530 ---- 653.25B 643.25A 643.25A 682.00 +33.50 648.50 581 4540 ---- 663.25B 653.00A 653.00A 692.00 +33.50 658.50 7 4550 ---- 673.25B 663.00A 663.00A 701.75 +33.50 668.25 206 4560 ---- 683.00B 673.00A 673.00A 711.75 +33.50 678.25 49 4570 ---- 693.00B 683.00A 683.00A 721.75 +33.50 688.25 29 4580 ---- 702.75B 692.75A 692.75A 731.75 +33.50 698.25 14 4590 ---- 712.75B 702.75A 702.75A 741.50 +33.50 708.00 61 4600 ---- 722.75B 712.75A 712.75A 751.50 +33.50 718.00 170 4610 ---- 732.50B 722.75A 722.75A 761.50 +33.50 728.00 2 4620 ---- 742.50B 732.75A 732.75A 771.50 +33.50 738.00 4630 ---- ---- 742.50A 742.50A 781.50 +33.75 747.75 4640 ---- ---- 752.50A 752.50A 791.25 +33.50 757.75 4650 ---- ---- 762.50A 762.50A 801.25 +33.50 767.75 76 4660 ---- ---- 772.50A 772.50A 811.25 +33.50 777.75 1 4670 ---- ---- 782.25A 782.25A 821.25 +33.75 787.50 4680 ---- ---- 792.25A 792.25A 831.25 +33.75 797.50 17 4690 ---- ---- 802.25A 802.25A 841.00 +33.50 807.50 7 4700 ---- ---- 812.25A 812.25A 851.00 +33.50 817.50 31 4710 ---- ---- 822.25A 822.25A 861.00 +33.50 827.50 4720 ---- ---- 832.00A 832.00A 871.00 +33.75 837.25 4730 ---- ---- 842.00A 842.00A 881.00 +33.75 847.25 4740 ---- ---- 852.00A 852.00A 891.00 +33.75 857.25 4750 ---- ---- 862.00A 862.00A 900.75 +33.50 867.25 136 4760 ---- ---- 872.00A 872.00A 910.75 +33.50 877.25 4770 ---- ---- 881.75A 881.75A 920.75 +33.75 887.00 4780 ---- ---- 891.75A 891.75A 930.75 +33.75 897.00 4800 ---- ---- 911.75A 911.75A 950.50 +33.50 917.00 29 4850 ---- ---- 961.50A 961.50A 1000.25 +33.50 966.75 7 4860 ---- ---- 971.50A 971.50A 1010.25 +33.75 976.50 7 4870 ---- ---- 981.50A 981.50A 1020.25 +33.75 986.50 14 4880 ---- ---- 991.25A 991.25A 1030.25 +33.75 996.50 35 4900 ---- ---- 1011.25A 1011.25A 1050.25 +33.75 1016.50 12 4940 ---- ---- 1051.00A 1051.00A 1090.00 +33.75 1056.25 7 4950 ---- ---- 1061.00A 1061.00A 1100.00 +33.75 1066.25 4960 ---- ---- 1071.00A 1071.00A 1110.00 +34.00 1076.00 7 5000 ---- ---- 1110.75A 1110.75A 1149.75 +33.75 1116.00 22 5050 ---- ---- 1160.50A 1160.50A 1199.50 +33.75 1165.75 410 5100 ---- ---- 1210.25A 1210.25A 1249.25 +33.75 1215.50 5150 ---- ---- 1260.25A 1260.25A 1299.00 +33.75 1265.25 5200 ---- ---- 1310.00A 1310.00A 1348.75 +33.75 1315.00 1 5250 ---- ---- 1359.75A 1359.75A 1398.75 +34.00 1364.75 5300 ---- ---- 1409.50A 1409.50A 1448.50 +34.00 1414.50 1 5350 ---- ---- 1459.25A 1459.25A 1498.25 +34.00 1464.25 5400 ---- ---- 1509.00A 1509.00A 1548.00 +34.00 1514.00 5450 ---- ---- 1559.00A 1559.00A 1597.75 +34.00 1563.75 5500 ---- ---- 1608.75A 1608.75A 1647.50 +34.00 1613.50 5550 ---- ---- 1658.50A 1658.50A 1697.25 +34.00 1663.25 5600 ---- ---- 1708.25A 1708.25A 1747.25 +34.25 1713.00 84 5700 ---- ---- 1807.75A 1807.75A 1846.75 +34.00 1812.75 7 5800 ---- ---- 1907.50A 1907.50A 1946.25 +34.00 1912.25 5900 ---- ---- 2007.00A 2007.00A 2046.00 +34.25 2011.75 6000 ---- ---- 2106.50A 2106.50A 2145.50 +34.25 2111.25 6100 ---- ---- 2206.25A 2206.25A 2245.00 +34.25 2210.75 434 6200 ---- ---- 2305.75A 2305.75A 2344.75 +34.25 2310.50 7100 ---- ---- 3202.00A 3202.00A 3240.75 +34.50 3206.25 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- 4098.25A 4098.25A 4137.00 +34.75 4102.25 1190 900 ---- ---- ---- ---- CAB UNCH CAB 502 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 750 4071 1000 ---- ---- ---- ---- CAB UNCH CAB 1010 1100 ---- ---- ---- ---- .05 UNCH .05 20 1200 ---- ---- ---- ---- .05 UNCH .05 1415 1300 ---- ---- ---- ---- .10 UNCH .10 10 1649 1400 ---- ---- ---- ---- .15 UNCH 250 .15 1954 1500 ---- ---- ---- ---- .20 UNCH .20 1 1901 1600 ---- ---- ---- ---- .25 UNCH .25 2 1029 1700 ---- ---- ---- ---- .30 UNCH 1 .30 1378 1800 .30 .30 .30 .30 .35 -.05 254 .40 1 711 1900 ---- ---- .45A .45A .45 -.05 .50 412 2162 2000 ---- ---- .55A .55A .60 -.05 1 .65 3 2050 2100 .60 .70 .60 .70B .75 -.05 16 .80 760 4109 2150 ---- ---- .80A .80A .80 -.15 .95 4 1725 2200 .95 .95 .90A .95 .90 -.15 50 1.05 151 776 2250 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 2 222 2300 1.20 1.20 1.10A 1.20 1.20 -.20 1 1.40 14 1415 2350 ---- ---- 1.30A 1.30A 1.35 -.20 1 1.55 3 1205 2400 1.55 1.55 1.35 1.50B 1.50 -.25 15 1.75 27 2486 2450 ---- ---- 1.60A 1.60A 1.70 -.30 2.00 49 496 2500 1.90 1.95 1.80A 1.90 1.90 -.30 294 2.20 42 3396 2550 2.15 2.15 2.00A 2.00A 2.15 -.30 64 2.45 43 1439 2600 2.50 2.50 2.15 2.45A 2.40 -.35 114 2.75 92 4160 2650 2.70 2.70 2.50 2.70B 2.65 -.40 74 3.05 51 1817 2700 3.00 3.00 2.70 3.05B 2.95 -.45 108 3.40 98 3848 2750 3.50 3.50 3.10 3.10A 3.30 -.50 77 3.80 71 3724 2800 3.55 3.55 3.40 3.80B 3.60 -.60 74 4.20 283 3129 2850 4.20 4.20 3.85 4.25B 4.00 -.70 61 4.70 300 2608 2900 4.55 4.80 4.25A 4.60A 4.45 -.80 785 5.25 53 2695 2910 ---- ---- 4.35A 4.35A 4.55 -.70 5.25 15 199 2920 4.50 4.50 4.45A 5.00B 4.65 -.85 2 5.50 43 647 2930 5.00 5.00 4.55A 4.90A 4.80 -.70 4 5.50 10 571 2940 ---- ---- 4.65A 4.65A 4.90 -.85 5.75 18 722 2950 5.00 5.00 4.80A 4.80A 5.00 -.75 114 5.75 36 369 2960 ---- ---- 4.90A 4.90A 5.25 -.75 6.00 11 245 2970 5.50 5.50 5.00A 5.50 5.25 -1.00 1 6.25 31 147 2980 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 31 76 2990 5.25 5.25 5.25 5.75B 5.50 -1.00 64 6.50 14 311 3000 6.00 6.00 5.50 6.00 5.75 -.75 110 6.50 131 4521 3010 5.75 5.75 5.50A 5.50A 5.75 -1.00 16 6.75 31 882 3020 5.75 5.75 5.75 6.25B 6.00 -1.00 1 7.00 10 522 3030 6.25 6.25 5.75 6.50B 6.25 -.75 256 7.00 26 59 3040 6.50 6.50 6.00 6.75B 6.25 -1.00 149 7.25 49 125 3050 6.50 6.50 6.00 6.75B 6.50 -1.00 29 7.50 195 2094 3060 6.25 6.25 6.25 7.00B 6.75 -.75 184 7.50 63 418 3070 7.00 7.25B 6.50A 7.25B 7.00 -.75 14 7.75 50 764 3080 7.25 7.25 6.75A 6.75A 7.00 -1.00 34 8.00 2 20 3090 7.25 7.25 6.75 7.75B 7.25 -1.00 43 8.25 16 543 3100 7.00 8.00B 7.00 8.00B 7.50 -1.00 350 8.50 5 1042 3110 ---- ---- 7.25A 7.25A 7.75 -1.00 1 8.75 180 3120 ---- ---- 7.50A 7.50A 8.00 -1.00 9.00 11 464 3130 ---- ---- 7.75A 7.75A 8.25 -1.00 9.25 2 430 3140 8.50 9.00B 8.00A 9.00B 8.50 -1.00 16 9.50 26 727 3150 9.75 9.75 8.25A 9.00A 8.75 -1.00 5 9.75 43 2496 3160 8.50 9.75B 8.50 9.75B 9.00 -1.00 165 10.00 40 921 3170 ---- ---- 8.75A 8.75A 9.50 -.75 10.25 10 268 3180 ---- ---- 9.00A 9.00A 9.75 -.75 1 10.50 14 633 3190 9.25 10.75B 9.25 10.75B 10.00 -1.00 35 11.00 2 564 3200 10.75 11.25B 9.75 10.50 10.50 -.75 955 11.25 3195 3992 3210 10.75 11.50B 10.00A 10.00A 10.75 -1.00 3 11.75 24 184 3220 10.25 12.00B 10.25 12.00B 11.25 -.75 63 12.00 8 122 3230 ---- ---- 10.75A 10.75A 11.50 -1.00 12.50 14 1556 3240 ---- ---- 11.00A 11.00A 12.00 -1.00 1 13.00 1 692 3250 11.75 13.50B 11.50A 12.75A 12.50 -.75 147 13.25 223 1916 3260 13.25 14.00B 12.00A 12.00A 13.00 -.75 3 13.75 1319 3270 13.00 14.75B 12.25A 12.50A 13.50 -.75 1 14.25 139 425 3280 14.25 15.25B 12.75A 13.00A 14.25 -.50 2 14.75 165 1242 3290 14.00 16.00B 13.25A 13.50A 14.75 -.50 7 15.25 24 798 3300 15.75 16.50B 13.75A 16.50B 15.25 -.75 379 16.00 608 8025 3310 14.75 17.25B 14.50A 17.25B 16.00 -.50 241 16.50 223 876 3320 16.50 18.00B 15.00 18.00B 16.50 -.75 29 17.25 52 827 3330 16.50 18.75B 15.50A 17.25A 17.25 -.50 128 17.75 68 819 3340 17.75 19.50B 16.25A 16.25A 18.00 -.50 117 18.50 30 952 3350 17.50 20.50B 17.00A 18.75A 18.75 -.50 48 19.25 135 1607 3360 18.25 21.25B 17.75A 19.50A 19.75 -.25 6 20.00 326 500 3370 19.75 22.25B 18.25A 22.25B 20.50 -.25 35 20.75 247 459 3380 19.50 23.25B 19.25A 23.25B 21.50 -.25 145 21.75 9 855 3390 20.75 24.25B 20.00A 20.25A 22.25 -.25 33 22.50 5 425 3400 22.75 25.25B 20.75A 23.75B 23.25 -.25 596 23.50 658 4529 3410 23.25 26.50B 21.75A 25.00B 24.25 -.25 153 24.50 46 1693 3420 22.50 27.75B 22.50 25.25A 25.50 UNCH 16 25.50 11 493 3430 24.25 29.00B 23.75A 29.00B 26.50 UNCH 6 26.50 137 859 3440 27.00 30.25B 24.75A 30.25B 27.75 +.25 46 27.50 47 219 3450 25.75 31.50 25.75 29.75 29.00 +.25 37 28.75 262 1501 3460 ---- 33.00B 26.75A 26.75A 30.25 +.50 29.75 2 1391 3470 32.75 34.50B 28.00A 34.50B 31.50 +.50 11 31.00 17 384 3480 31.50 36.00B 29.00A 36.00B 33.00 +.75 31 32.25 31 1295 3490 31.25 37.50B 30.25A 37.50B 34.50 +.75 16 33.75 24 452 3500 33.75 39.25B 31.50A 37.00 36.00 +1.00 405 35.00 725 2646 3510 35.75 41.00B 33.00A 37.25A 37.50 +1.00 99 36.50 24 2220 3520 35.50 42.75B 34.25A 42.75B 39.25 +1.25 11 38.00 15 215 3530 43.50 44.50B 35.75A 44.25B 40.75 +1.25 5 39.50 16 668 3540 44.75 46.50B 37.25A 43.50A 42.75 +1.50 31 41.25 17 217 3550 ---- 48.50B 38.75A 38.75A 44.50 +1.75 103 42.75 101 834 3560 42.50 50.50B 40.50A 46.25A 46.50 +2.00 7 44.50 14 281 3570 45.75 52.75B 42.25A 50.75B 48.50 +2.25 73 46.25 21 712 3580 46.25 55.00B 44.00A 54.50B 50.50 +2.25 36 48.25 63 443 3590 49.75 57.25B 45.75A 56.75B 52.50 +2.25 31 50.25 6 400 3600 48.25 59.50B 47.50A 59.50B 54.75 +2.50 238 52.25 4114 5303 3610 53.00 62.00B 49.50A 56.75A 57.00 +2.75 66 54.25 33 666 3620 57.50 64.50 51.50A 64.00B 59.50 +3.00 56 56.50 148 569 3630 58.00 67.25B 53.75A 66.50B 62.00 +3.25 16 58.75 56 140 3640 66.00 69.75B 55.75A 65.50A 64.50 +3.50 15 61.00 16 475 3650 60.25 72.50B 58.00A 68.75B 67.00 +3.50 260 63.50 418 1370 3660 69.75 75.50B 60.25A 74.75B 69.75 +4.00 70 65.75 12 124 3670 66.25 78.25B 62.75A 77.75B 72.50 +4.00 120 68.50 280 367 3680 71.50 81.25B 65.00A 74.75A 75.25 +4.25 185 71.00 22 1141 3690 74.75 84.50B 67.50A 79.25A 78.25 +4.50 98 73.75 50 159 3700 74.75 87.50B 70.25A 81.25A 81.25 +4.75 179 76.50 399 3726 3710 ---- 90.75B 72.75A 72.75A 84.50 +5.25 79.25 42 192 3720 76.00 94.25B 75.50A 81.50A 87.50 +5.25 24 82.25 11 209 3725 82.25 95.75B 77.00A 95.75B 89.25 +5.50 1 83.75 27 92 3730 ---- 97.50B 78.25A 78.25A 91.00 +5.75 85.25 66 706 3740 84.75 101.00B 81.25A 100.50B 94.25 +5.75 175 88.50 11 430 3750 94.50 104.75B 84.25A 100.00B 97.75 +6.25 280 91.50 286 3424 3760 90.75 108.50B 87.25A 103.75B 101.25 +6.50 80 94.75 58 608 3770 95.75 112.25B 90.50A 95.25A 105.00 +6.75 1 98.25 13 278 3780 103.25 116.25B 93.75A 116.25B 108.75 +7.25 25 101.50 8 734 3790 105.50 120.25B 97.00A 119.50B 112.50 +7.50 144 105.00 6 311 3800 105.00 124.50B 100.25A 115.50A 116.50 +7.75 881 108.75 326 2153 3810 110.50 128.75B 103.75A 128.75B 120.50 +8.25 77 112.25 42 404 3820 114.50 133.00B 107.50A 133.00B 124.50 +8.50 274 116.00 326 297 3830 114.50 137.50B 111.00A 137.50B 128.75 +8.75 111 120.00 84 317 3840 123.25 142.00B 114.75A 132.50A 133.25 +9.25 193 124.00 26 352 3850 129.00 146.75B 118.75A 136.50A 137.75 +9.75 1008 128.00 141 3923 3860 125.50 151.50B 122.75A 141.00A 142.25 +10.25 97 132.00 106 328 3870 138.75 156.25B 126.75A 156.25B 147.00 +10.75 17 136.25 298 348 3880 140.25 161.25B 130.75A 160.25B 151.75 +11.00 36 140.75 39 650 3890 147.50 166.25B 135.00A 166.25B 156.50 +11.50 15 145.00 17 159 3900 153.00 171.50B 139.50A 171.50B 161.50 +11.75 28 149.75 260 2593 3910 158.25 176.75B 143.75A 149.25A 166.75 +12.50 1 154.25 13 233 3920 ---- 182.25B 148.50A 148.50A 172.00 +13.00 159.00 58 1215 3930 167.75 187.75B 153.00A 187.75B 177.25 +13.25 6 164.00 36 282 3940 ---- 193.50B 158.00A 158.00A 182.75 +13.75 169.00 61 220 3950 ---- 199.50B 163.00A 163.00A 188.50 +14.50 174.00 425 3374 3960 ---- 205.25B 168.00A 168.00A 194.25 +15.00 179.25 1496 3970 ---- 211.50B 173.00A 173.00A 200.00 +15.50 184.50 100 929 3980 211.25 217.50B 178.25A 204.50A 206.00 +16.00 16 190.00 602 3990 192.00 224.00B 183.75A 195.75A 212.25 +16.50 16 195.75 18 317 4000 ---- 230.50B 189.25A 189.25A 218.50 +17.00 106 201.50 99 2365 4010 ---- 237.00B 194.75A 194.75A 224.75 +17.50 207.25 312 4020 ---- 243.75B 200.50A 200.50A 231.25 +18.00 213.25 422 4030 ---- 250.50B 206.50A 206.50A 238.00 +18.75 219.25 244 4040 ---- 257.50B 212.50A 212.50A 244.75 +19.25 225.50 112 4050 257.75 264.75B 218.50A 249.75A 251.75 +19.75 11 232.00 43 651 4060 ---- 271.75B 224.75A 224.75A 258.75 +20.25 238.50 233 4070 ---- 279.25B 231.25A 231.25A 265.75 +20.75 245.00 345 4080 ---- 286.75B 237.75A 237.75A 273.00 +21.25 251.75 309 4090 ---- 294.25B 244.25A 244.25A 280.50 +21.75 258.75 443 4100 ---- 302.00B 251.25A 251.25A 288.00 +22.25 265.75 1612 4110 ---- 309.00B 258.00A 258.00A 295.75 +23.00 272.75 15 4120 ---- 316.75B 265.00A 265.00A 303.50 +23.50 280.00 73 4130 ---- 325.00B 272.25A 272.25A 311.25 +23.75 287.50 1 603 4140 ---- 333.25B 279.50A 279.50A 319.25 +24.25 295.00 60 4150 ---- 341.25B 287.00A 287.00A 327.25 +24.75 1 302.50 2 1575 4160 ---- 349.75B 294.50A 294.50A 335.50 +25.25 310.25 1 116 4170 ---- 358.00B 302.00A 302.00A 343.75 +25.75 318.00 125 4180 ---- 366.75B 310.50A 310.50A 352.25 +26.25 326.00 95 4190 ---- 375.25B 318.50A 318.50A 360.75 +26.75 334.00 1 32 4200 ---- 384.00B 326.50A 326.50A 369.25 +27.00 342.25 54 217 4210 ---- 392.75B 334.50A 334.50A 378.00 +27.50 350.50 81 4220 ---- 401.75B 342.75A 342.75A 386.75 +27.75 359.00 111 4230 ---- 410.50B 351.25A 351.25A 395.50 +28.25 367.25 57 4240 ---- 419.75B 359.50A 359.50A 404.50 +28.50 376.00 68 4250 ---- 428.75B 368.00A 368.00A 413.50 +29.00 384.50 172 4260 ---- 437.75B 376.75A 376.75A 422.50 +29.25 393.25 7 4270 ---- 447.00B 385.50A 385.50A 431.50 +29.50 402.00 4 4280 ---- 456.25B 394.25A 394.25A 440.75 +29.75 411.00 31 4290 ---- 465.50B 403.00A 403.00A 450.00 +30.00 420.00 75 4300 ---- 475.00B 412.00A 412.00A 459.25 +30.25 429.00 5012 4310 ---- 484.25B 421.00A 421.00A 468.50 +30.50 438.00 1 4320 ---- 493.50B 430.00A 430.00A 477.75 +30.50 447.25 109 4330 ---- 503.00B 439.25A 439.25A 487.25 +31.00 456.25 14 4340 ---- 512.50B 448.50A 448.50A 496.75 +31.25 465.50 4350 ---- 522.00B 457.75A 457.75A 506.25 +31.25 475.00 208 4360 ---- 531.75B 467.00A 467.00A 515.75 +31.50 484.25 4370 ---- 541.25B 476.25A 476.25A 525.25 +31.50 493.75 4375 ---- 546.00B 481.00A 481.00A 530.00 +31.75 498.25 58 4380 ---- 551.00B 485.75A 485.75A 534.75 +31.75 503.00 15 4390 ---- 560.50B 495.00A 495.00A 544.50 +32.00 512.50 4400 ---- 570.25B 504.50A 504.50A 554.00 +32.00 522.00 386 4410 ---- 580.00B 514.00A 514.00A 563.75 +32.00 531.75 19 4420 ---- 589.25B 523.75A 523.75A 573.25 +32.00 541.25 4430 ---- 599.00B 533.25A 533.25A 583.00 +32.25 550.75 4440 ---- 608.75B 542.75A 542.75A 592.75 +32.25 560.50 4450 ---- 618.50B 552.50A 552.50A 602.50 +32.50 570.00 49 4460 ---- 628.25B 562.00A 562.00A 612.25 +32.50 579.75 4470 ---- 638.00B 571.75A 571.75A 622.00 +32.50 589.50 10 4475 ---- 643.00B 576.50A 576.50A 626.75 +32.50 594.25 20 4480 ---- 647.75B 581.50A 581.50A 631.75 +32.75 599.00 4490 ---- 657.50B 591.25A 591.25A 641.50 +32.75 608.75 4500 ---- 667.25B 600.75A 600.75A 651.25 +32.75 618.50 512 4510 ---- 677.25B 610.50A 610.50A 661.00 +32.75 628.25 4520 ---- 687.00B 620.25A 620.25A 670.75 +32.75 638.00 4530 ---- 696.75B 630.25A 630.25A 680.75 +33.00 647.75 4540 ---- 706.50B 640.00A 640.00A 690.50 +33.00 657.50 4550 ---- 716.50B 649.75A 649.75A 700.25 +33.00 667.25 115 4560 ---- 726.25B 659.50A 659.50A 710.00 +32.75 677.25 18 4570 ---- 736.00B 669.25A 669.25A 720.00 +33.00 687.00 19 4580 ---- 746.00B 679.25A 679.25A 729.75 +33.00 696.75 44 4590 ---- 755.75B 689.00A 689.00A 739.75 +33.25 706.50 45 4600 ---- 765.50B 698.75A 698.75A 749.50 +33.00 716.50 53 4610 ---- 775.50B 708.75A 708.75A 759.25 +33.00 726.25 4620 ---- 785.25B 718.50A 718.50A 769.25 +33.25 736.00 4630 ---- 795.25B 728.25A 728.25A 779.00 +33.00 746.00 4640 ---- 805.00B 738.25A 738.25A 789.00 +33.25 755.75 4650 ---- 815.00B 748.00A 748.00A 798.75 +33.00 765.75 37 4660 ---- 825.00B 758.00A 758.00A 808.75 +33.25 775.50 4670 ---- 834.75B 767.75A 767.75A 818.50 +33.00 785.50 12 4680 ---- 844.50B 777.75A 777.75A 828.50 +33.25 795.25 20 4690 ---- 854.50B 787.50A 787.50A 838.50 +33.25 805.25 4700 ---- 864.25B 797.50A 797.50A 848.25 +33.25 815.00 63 4710 ---- 874.25B 807.50A 807.50A 858.25 +33.25 825.00 24 4720 ---- 884.00B 817.25A 817.25A 868.00 +33.25 834.75 4730 ---- 894.00B 827.25A 827.25A 878.00 +33.25 844.75 35 4740 ---- 904.00B 837.00A 837.00A 888.00 +33.50 854.50 4750 ---- 913.75B 847.00A 847.00A 897.75 +33.25 864.50 4760 ---- ---- 869.25A 869.25A 907.75 +33.50 874.25 4770 ---- ---- 879.25A 879.25A 917.50 +33.25 884.25 4780 ---- ---- 889.25A 889.25A 927.50 +33.50 894.00 4800 ---- ---- 909.00A 909.00A 947.25 +33.50 913.75 2 4850 ---- ---- 958.50A 958.50A 996.75 +33.50 963.25 4900 ---- ---- 1008.00A 1008.00A 1046.50 +33.75 1012.75 4950 ---- ---- 1057.50A 1057.50A 1096.00 +33.50 1062.50 21 5000 ---- ---- 1107.25A 1107.25A 1145.50 +33.50 1112.00 5050 ---- ---- 1156.75A 1156.75A 1195.00 +33.50 1161.50 5100 ---- ---- 1206.25A 1206.25A 1244.75 +33.75 1211.00 7 5150 ---- ---- 1256.00A 1256.00A 1294.25 +33.50 1260.75 5200 ---- ---- 1305.50A 1305.50A 1344.00 +33.75 1310.25 5250 ---- ---- 1355.00A 1355.00A 1393.50 +33.75 1359.75 5300 ---- ---- 1404.75A 1404.75A 1443.00 +33.75 1409.25 5350 ---- ---- 1454.25A 1454.25A 1492.75 +33.75 1459.00 5400 ---- ---- 1504.00A 1504.00A 1542.25 +33.75 1508.50 5450 ---- ---- 1553.50A 1553.50A 1591.75 +33.75 1558.00 5500 ---- ---- 1603.00A 1603.00A 1641.50 +33.75 1607.75 5550 ---- ---- 1652.75A 1652.75A 1691.00 +33.75 1657.25 5600 ---- ---- 1702.25A 1702.25A 1740.75 +34.00 1706.75 5700 ---- ---- 1801.50A 1801.50A 1840.00 +34.00 1806.00 5800 ---- ---- 1900.75A 1900.75A 1939.00 +33.75 1905.25 5900 ---- ---- 2000.00A 2000.00A 2038.25 +34.00 2004.25 6000 ---- ---- 2099.25A 2099.25A 2137.50 +34.00 2103.50 6100 ---- ---- 2198.50A 2198.50A 2236.75 +34.00 2202.75 6 800 ---- ---- ---- ---- CAB UNCH CAB 4 900 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 32 1000 ---- ---- ---- ---- .40 UNCH .40 138 1100 ---- ---- ---- ---- .50 UNCH .50 50 1200 ---- ---- ---- ---- .65 UNCH .65 939 1300 ---- ---- ---- ---- .80 UNCH .80 823 1400 ---- ---- .95A .95A .95 -.10 1.05 1007 1500 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 395 1600 1.45 1.45 1.45 1.45 1.50 -.10 3 1.60 4 632 1700 ---- ---- 1.80A 1.80A 1.80 -.15 1 1.95 234 1800 2.20 2.20 2.20 2.20 2.20 -.20 1 2.40 2 678 1900 2.70 2.75 2.60 2.65A 2.70 -.20 29 2.90 13 818 2000 ---- ---- 3.15A 3.15A 3.25 -.25 10 3.50 29 350 2100 ---- ---- 3.80A 3.80A 3.90 -.30 4.20 21 531 2150 ---- ---- 4.15A 4.15A 4.25 -.35 4.60 70 904 2200 4.65 4.65 4.50A 4.50A 4.65 -.35 11 5.00 1020 2250 4.95 4.95 4.90A 4.90A 5.00 -.50 22 5.50 2 1050 2300 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 10 100 2350 6.25 6.25 6.00 6.00 6.00 -.50 12 6.50 64 582 2400 6.50 6.50 6.50 6.50 6.50 -.75 4 7.25 2 55 2450 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 236 410 2500 7.50 7.50 7.50 8.00B 7.75 -.75 3 8.50 341 796 2550 ---- ---- 8.25A 8.25A 8.50 -1.00 9.50 82 457 2600 9.50 9.75 9.25A 9.50A 9.25 -1.00 12 10.25 91 412 2650 ---- ---- 10.00A 10.00A 10.25 -1.00 11.25 74 647 2700 11.75 11.75 11.00A 11.50A 11.25 -1.00 15 12.25 9 732 2750 ---- ---- 12.00A 12.00A 12.25 -1.25 1 13.50 5 131 2800 14.00 14.00 13.25A 13.25A 13.75 -1.25 3 15.00 35 456 2850 ---- ---- 14.75A 14.75A 15.25 -1.25 3 16.50 13 652 2900 ---- ---- 16.50A 16.50A 17.00 -1.25 26 18.25 67 797 2950 19.75 19.75 18.25A 19.25A 19.25 -1.00 29 20.25 8 1006 3000 20.50 22.50B 20.50 22.50B 21.50 -1.25 11 22.75 132 430 3050 ---- ---- 23.25A 23.25A 24.25 -1.25 8 25.50 108 405 3100 27.75 29.00B 26.25A 26.25A 27.75 -.75 12 28.50 43 735 3130 28.75 31.25B 28.50 31.25B 30.00 UNCH 22 ---- 3140 30.75 32.00B 29.00A 32.00B 30.75 UNCH 33 ---- 3150 31.75 33.00B 29.75A 30.00A 31.50 -.75 172 32.25 55 400 3160 ---- ---- ---- 30.50A 32.25 UNCH ---- 3170 32.75 34.75B 31.25A 34.75B 33.25 UNCH 11 ---- 3180 32.00 35.75B 32.00 35.75B 34.00 UNCH 11 ---- 3190 35.00 36.75B 33.00A 36.75B 35.00 UNCH 22 ---- 3200 36.00 37.75B 33.75 37.75B 36.00 -.50 452 36.50 171 1273 3210 ---- ---- ---- 34.75A 37.00 UNCH ---- 3220 37.50 39.75B 35.75A 35.75A 38.00 UNCH 11 ---- 3230 ---- ---- ---- 36.75A 39.00 UNCH ---- 3240 38.50 42.00B 38.50 42.00B 40.00 UNCH 3 ---- 3250 39.75 43.25B 38.50A 39.00A 41.25 -.25 132 41.50 452 627 3260 ---- ---- ---- 39.75A 42.25 UNCH ---- 3270 ---- ---- ---- 40.75A 43.50 UNCH ---- 3280 ---- ---- ---- 41.75A 44.75 UNCH ---- 3290 47.00 48.25B 47.00 45.75A 46.00 UNCH 10 ---- 3300 46.00 49.50B 44.25A 49.50B 47.25 UNCH 607 47.25 347 1165 3310 ---- ---- ---- 45.25A 48.50 UNCH ---- 3320 50.00 50.00 50.00 49.75A 49.75 UNCH 9 ---- 3330 ---- ---- ---- 48.00A 51.25 UNCH ---- 3340 55.25 55.25 55.25 52.50A 52.75 UNCH 9 ---- 3350 52.25 56.75B 50.50A 50.50A 54.00 +.25 87 53.75 40 863 3360 ---- ---- ---- 52.00A 55.50 UNCH ---- 3370 ---- ---- ---- 53.25A 57.25 UNCH ---- 3380 ---- ---- ---- 54.75A 58.75 UNCH ---- 3390 ---- ---- ---- 56.25A 60.50 UNCH ---- 3400 57.75 65.25B 57.50A 65.25B 62.00 +.75 65 61.25 56 1580 3410 ---- ---- ---- 59.25A 63.75 UNCH ---- 3420 ---- ---- ---- 61.00A 65.50 UNCH ---- 3430 ---- ---- ---- 62.25A 67.50 UNCH ---- 3440 ---- ---- ---- 64.00A 69.25 UNCH ---- 3450 69.25 74.75B 65.50A 74.75B 71.25 +1.50 52 69.75 32 226 3460 ---- ---- ---- 67.50A 73.25 UNCH ---- 3470 ---- ---- ---- 69.25A 75.25 UNCH ---- 3480 ---- ---- ---- 71.00A 77.25 UNCH ---- 3490 77.50 83.25B 77.50 83.25B 79.25 UNCH 48 ---- 3500 78.00 85.50B 74.75A 85.50B 81.50 +2.00 51 79.50 48 1344 3510 ---- ---- ---- 76.75A 83.50 UNCH ---- 3520 90.00 90.00 90.00 85.50A 85.75 UNCH 9 ---- 3530 ---- ---- ---- 80.75A 88.25 UNCH ---- 3540 ---- ---- ---- 83.25A 90.50 UNCH ---- 3550 96.50 97.50B 85.00A 97.50B 92.75 +2.50 35 90.25 18 612 3560 ---- ---- ---- 87.25A 95.25 UNCH ---- 3570 ---- ---- ---- 89.75A 97.75 UNCH ---- 3580 104.50 105.00B 104.50 105.00B 100.25 UNCH 9 ---- 3590 ---- ---- ---- 94.00A 103.00 UNCH ---- 3600 100.75 110.50B 96.50A 107.00B 105.50 +3.25 99 102.25 238 1336 3610 ---- ---- ---- 98.75A 108.25 UNCH ---- 3620 ---- ---- ---- 101.25A 111.00 UNCH ---- 3630 ---- ---- ---- 104.00A 113.75 UNCH ---- 3640 ---- ---- ---- 106.25A 116.50 UNCH ---- 3650 114.00 124.75B 109.00A 124.75B 119.50 +4.25 46 115.25 5 677 3660 ---- ---- ---- 111.75A 122.50 UNCH ---- 3670 ---- ---- ---- 114.50A 125.50 UNCH ---- 3680 ---- ---- ---- 117.25A 128.50 UNCH ---- 3690 ---- ---- ---- 120.00A 131.50 UNCH ---- 3700 127.75 140.75B 122.75A 140.75B 134.75 +5.00 25 129.75 219 998 3710 ---- ---- ---- 125.75A 137.75 UNCH ---- 3720 ---- ---- ---- 128.75A 141.00 UNCH ---- 3730 ---- ---- ---- 131.75A 144.50 UNCH ---- 3740 ---- ---- ---- 134.75A 147.75 UNCH ---- 3750 ---- 157.75B 138.00A 138.00A 151.25 +6.00 145.25 2 566 3760 ---- ---- ---- 141.00A 154.50 UNCH ---- 3770 ---- ---- ---- 144.25A 158.25 UNCH ---- 3780 ---- ---- ---- 147.50A 161.75 UNCH ---- 3790 ---- ---- ---- 151.00A 165.50 UNCH ---- 3800 159.00 176.50B 154.25A 176.50B 169.25 +7.25 35 162.00 132 913 3810 ---- ---- ---- 157.75A 173.00 UNCH ---- 3820 ---- ---- ---- 161.25A 176.75 UNCH ---- 3830 ---- ---- ---- 164.75A 180.75 UNCH ---- 3840 ---- ---- ---- 168.25A 184.75 UNCH ---- 3850 ---- 196.75B 172.00A 172.00A 188.75 +8.25 180.50 26 462 3860 ---- ---- ---- 175.75A 192.75 UNCH ---- 3870 ---- ---- ---- 179.75A 197.00 UNCH ---- 3880 ---- ---- ---- 183.25A 201.25 UNCH ---- 3890 ---- ---- ---- 187.25A 205.50 UNCH ---- 3900 ---- 218.75B 191.25A 191.25A 210.00 +9.75 200.25 68 1128 3910 ---- ---- ---- 195.25A 214.50 UNCH ---- 3920 ---- ---- ---- 199.50A 219.00 UNCH ---- 3930 ---- ---- ---- 203.75A 223.50 UNCH ---- 3940 ---- ---- ---- 208.00A 228.25 UNCH ---- 3950 ---- 242.25B 212.25A 212.25A 233.00 +11.00 222.00 2 960 3960 ---- ---- ---- 216.50A 238.00 UNCH ---- 3970 ---- ---- ---- 221.00A 242.75 UNCH ---- 3980 ---- ---- ---- 225.50A 248.00 UNCH ---- 3990 ---- ---- ---- 230.25A 253.00 UNCH ---- 4000 252.00 268.00B 234.75A 268.00B 258.25 +12.75 20 245.50 20 345 4010 ---- 273.25B 239.50A 239.50A 263.50 +13.25 250.25 120 4020 ---- 278.75B 244.50A 244.50A 268.75 +13.50 255.25 107 4030 ---- ---- ---- 249.75A 274.25 UNCH ---- 4040 ---- ---- ---- 254.75A 279.75 UNCH ---- 4050 ---- 295.75B 259.25A 259.25A 285.25 +14.50 270.75 1 600 4060 ---- ---- ---- 265.00A 291.00 UNCH ---- 4070 ---- ---- ---- 270.00A 296.75 UNCH ---- 4080 ---- ---- ---- 277.75A 302.50 UNCH ---- 4090 ---- ---- ---- 283.00A 308.50 UNCH ---- 4100 ---- 326.00B 286.00A 286.00A 314.50 +16.25 298.25 103 4110 ---- ---- ---- 294.00A 320.75 UNCH ---- 4120 ---- ---- ---- 299.25A 327.00 UNCH ---- 4130 ---- ---- ---- 305.75A 333.25 UNCH ---- 4140 ---- ---- ---- 312.00A 339.75 UNCH ---- 4150 334.50 358.25B 314.75A 358.25B 346.25 +18.50 14 327.75 138 4160 ---- ---- ---- 323.75A 352.75 UNCH ---- 4170 ---- ---- ---- 328.75A 359.50 UNCH ---- 4180 ---- ---- ---- 335.00A 366.25 UNCH ---- 4190 ---- ---- ---- 342.75A 373.00 UNCH ---- 4200 ---- 393.00B 345.75A 345.75A 380.00 +20.25 359.75 239 4210 ---- ---- ---- 355.75A 387.00 UNCH ---- 4220 ---- ---- ---- 360.75A 394.25 UNCH ---- 4230 ---- ---- ---- 367.50A 401.50 UNCH ---- 4240 ---- ---- ---- 374.25A 408.75 UNCH ---- 4250 ---- 430.00B 379.25A 379.25A 416.00 +22.25 393.75 72 4260 ---- ---- ---- 388.25A 423.50 UNCH ---- 4270 ---- ---- ---- 395.25A 431.25 UNCH ---- 4280 ---- ---- ---- 402.25A 438.75 UNCH ---- 4290 ---- ---- ---- 409.75A 446.50 UNCH ---- 4300 ---- 453.75B 415.00A 415.00A 454.50 +24.25 430.25 265 4350 ---- 487.50B 452.75A 452.75A 494.75 +26.00 468.75 444 4400 ---- 525.75B 495.75A 495.75A 536.75 +27.50 509.25 163 4450 ---- ---- 537.75A 537.75A 580.25 +28.75 551.50 15 4500 ---- ---- 581.25A 581.25A 625.00 +29.75 595.25 301 4550 ---- ---- 625.50A 625.50A 670.75 +30.75 640.00 59 4600 ---- ---- 671.50A 671.50A 717.50 +31.50 686.00 65 4650 ---- ---- 717.75A 717.75A 764.75 +32.00 732.75 31 4700 ---- ---- 765.25A 765.25A 812.50 +32.50 780.00 90 4750 ---- ---- 813.00A 813.00A 860.50 +32.75 827.75 13 4800 ---- ---- 860.25A 860.25A 909.00 +33.00 876.00 115 4850 ---- ---- 909.25A 909.25A 957.50 +33.00 924.50 10 4900 ---- ---- 957.25A 957.25A 1006.25 +33.25 973.00 21 4950 ---- ---- 1006.00A 1006.00A 1055.25 +33.50 1021.75 5000 ---- ---- 1055.75A 1055.75A 1104.00 +33.50 1070.50 17 5050 ---- ---- 1104.00A 1104.00A 1153.00 +33.50 1119.50 5100 ---- ---- 1152.75A 1152.75A 1202.00 +33.50 1168.50 5150 ---- ---- 1201.75A 1201.75A 1251.25 +33.75 1217.50 5200 ---- ---- 1251.00A 1251.00A 1300.25 +33.75 1266.50 5250 ---- ---- 1301.00A 1301.00A 1349.25 +33.50 1315.75 5300 ---- ---- 1349.25A 1349.25A 1398.50 +33.75 1364.75 5350 ---- ---- 1399.00A 1399.00A 1447.75 +34.00 1413.75 5400 ---- ---- 1447.25A 1447.25A 1496.75 +33.75 1463.00 5500 ---- ---- 1545.75A 1545.75A 1595.00 +33.75 1561.25 15 5600 ---- ---- 1644.00A 1644.00A 1693.50 +34.00 1659.50 5700 ---- ---- 1742.50A 1742.50A 1791.75 +34.00 1757.75 5800 ---- ---- 1840.75A 1840.75A 1890.00 +33.75 1856.25 5900 ---- ---- 1939.25A 1939.25A 1988.50 +34.00 1954.50 8 6000 ---- ---- 2038.25A 2038.25A 2086.75 +34.00 2052.75 14 6100 ---- ---- 2135.75A 2135.75A 2185.25 +34.25 2151.00 16 800 ---- ---- ---- ---- .20 UNCH .20 90 900 ---- ---- ---- ---- .30 UNCH .30 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- .10A ---- UNCH ---- 1000 ---- ---- ---- ---- .65 UNCH .65 20 1100 ---- ---- .80A .80A .85 UNCH .85 5 1200 ---- ---- ---- ---- 1.05 UNCH 1.05 2 1300 1.05 1.25B 1.05 1.25B 1.30 -.05 2 1.35 1400 1.50 1.50 1.50 1.55B 1.60 -.05 26 1.65 397 1500 1.95 1.95 1.90A 1.95 1.95 -.10 10 2.05 25 1600 ---- ---- 2.30A 2.30A 2.35 -.15 2.50 101 1700 ---- ---- 2.80A 2.80A 2.85 -.20 3.05 318 1800 ---- ---- 3.40A 3.40A 3.40 -.30 3.70 2 1900 ---- ---- 4.05A 4.05A 4.15 -.35 19 4.50 211 2000 ---- ---- 4.80A 4.80A 5.00 -.50 5.50 2 247 2100 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 33 2150 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 395 2200 ---- ---- 7.00A 7.00A 7.25 -.50 7.75 202 2250 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 187 2300 ---- ---- 8.25A 8.25A 8.50 -.50 8 9.00 10 171 2350 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 154 2400 ---- ---- 9.75A 9.75A 10.00 -.50 10.50 20 564 2450 10.75 10.75 10.50A 10.75 10.75 -.75 10 11.50 126 142 2500 ---- ---- 11.50A 11.50A 11.75 -.75 12.50 10 149 2550 ---- ---- 12.50A 12.50A 12.75 -.75 3 13.50 427 2600 ---- ---- 13.75A 13.75A 14.00 -1.00 15.00 587 2650 15.50 15.50 15.00A 15.00A 15.50 -.75 78 16.25 524 2700 17.50 17.50 16.50A 16.50A 17.00 -1.00 20 18.00 308 2750 ---- ---- 18.25A 18.25A 18.75 -1.00 19.75 3 412 2800 ---- ---- 20.00A 20.00A 20.75 -1.00 21.75 36 434 2850 22.50 23.75B 22.00A 22.25A 23.00 -1.00 16 24.00 31 694 2900 25.00 26.25B 24.50A 24.50A 25.50 -1.00 14 26.50 30 383 2950 27.50 29.25B 27.25A 27.25A 28.50 -.75 4 29.25 13 261 3000 ---- 32.75B 30.25A 30.25A 31.75 -.75 13 32.50 1 466 3050 34.00 36.75B 33.75A 36.75B 35.50 -.50 33 36.00 964 3100 38.50 41.25B 37.75A 39.75A 39.75 -.50 16 40.25 12 810 3150 45.25 46.50B 42.25A 46.50B 44.75 -.25 20 45.00 39 172 3200 49.25 52.25B 47.50A 52.25B 50.50 UNCH 31 50.50 129 570 3250 56.00 59.00B 53.50A 53.50A 56.75 +.25 2 56.50 14 896 3300 61.25 66.50B 60.00A 63.75A 64.00 +.50 18 63.50 14 567 3350 73.25 75.00B 67.25A 72.75B 72.00 +.75 2 71.25 3 196 3400 ---- 84.50B 75.50A 75.50A 81.25 +1.50 2 79.75 11 660 3450 93.50 95.00B 84.75A 95.00B 91.25 +2.00 24 89.25 1609 3500 98.50 106.75B 94.75A 106.75B 102.50 +2.50 7 100.00 24 368 3550 115.00 119.25B 105.75A 119.25B 114.75 +3.25 13 111.50 41 644 3600 124.75 133.00B 118.00A 133.00B 128.00 +3.75 136 124.25 19 1077 3650 136.75 148.00B 131.25A 148.00B 142.50 +4.50 8 138.00 49 221 3700 151.25 164.25B 145.75A 164.25B 158.25 +5.25 9 153.00 51 1031 3750 167.25 181.75B 161.25A 181.75B 175.25 +6.25 21 169.00 89 568 3800 ---- 200.25B 178.00A 178.00A 193.50 +7.25 186.25 25 907 3850 ---- 220.50B 196.00A 196.00A 213.00 +8.25 204.75 346 3900 ---- 242.00B 215.25A 215.25A 234.00 +9.25 29 224.75 564 3950 247.00 265.50B 236.00A 260.25 256.75 +10.50 9 246.25 86 300 4000 271.50 290.25B 258.50A 290.25B 281.00 +12.00 20 269.00 1 952 4050 ---- 317.00B 282.25A 282.25A 307.00 +13.50 293.50 184 4100 ---- 345.50B 307.75A 307.75A 334.75 +15.00 319.75 49 577 4150 ---- 376.25B 335.25A 335.25A 364.75 +16.75 348.00 901 4200 ---- 409.00B 364.75A 364.75A 396.75 +18.50 378.25 378 4250 402.25 443.75B 396.25A 443.75B 430.75 +20.25 2 410.50 173 4295 ---- 477.00B 426.50A 426.50A 463.25 +22.00 441.25 131 4300 ---- 480.75B 430.00A 430.00A 467.00 +22.25 444.75 218 4350 ---- 507.50B 466.00A 466.00A 505.25 +24.00 481.25 126 4400 ---- 536.00B 503.75A 503.75A 545.25 +25.50 519.75 31 4450 ---- 573.50B 545.75A 545.75A 587.00 +27.00 560.00 81 4500 ---- 602.75B 587.00A 587.00A 630.00 +28.25 601.75 413 4550 ---- ---- 631.00A 631.00A 674.25 +29.25 645.00 28 4600 ---- ---- 674.25A 674.25A 719.75 +30.50 689.25 28 4650 ---- ---- 720.25A 720.25A 765.75 +31.00 734.75 22 4700 ---- ---- 767.00A 767.00A 812.50 +31.50 781.00 55 4750 ---- ---- 812.25A 812.25A 859.75 +32.00 827.75 14 4800 ---- ---- 860.25A 860.25A 907.50 +32.50 875.00 7 4850 ---- ---- 907.25A 907.25A 955.50 +32.75 922.75 4900 ---- ---- 955.50A 955.50A 1003.75 +33.00 970.75 10 4950 ---- ---- 1003.50A 1003.50A 1052.00 +33.00 1019.00 5000 ---- ---- 1052.00A 1052.00A 1100.75 +33.25 1067.50 45 5050 ---- ---- 1100.50A 1100.50A 1149.25 +33.25 1116.00 5100 ---- ---- 1151.00A 1151.00A 1198.00 +33.25 1164.75 5150 ---- ---- 1199.75A 1199.75A 1246.75 +33.25 1213.50 5200 ---- ---- 1247.00A 1247.00A 1295.75 +33.50 1262.25 5250 ---- ---- 1295.75A 1295.75A 1344.50 +33.50 1311.00 8 5300 ---- ---- 1344.50A 1344.50A 1393.50 +33.50 1360.00 5400 ---- ---- 1442.25A 1442.25A 1491.25 +33.50 1457.75 5500 ---- ---- 1540.50A 1540.50A 1589.25 +33.75 1555.50 20 5600 ---- ---- 1638.25A 1638.25A 1687.00 +33.75 1653.25 16 5700 ---- ---- 1736.25A 1736.25A 1785.00 +33.75 1751.25 16 5800 ---- ---- 1834.25A 1834.25A 1883.00 +33.75 1849.25 40 800 ---- ---- ---- ---- .40 UNCH .40 825 900 ---- ---- ---- ---- .50 UNCH .50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 1.40A 1.40A 1.45 -.05 1.50 767 1100 ---- ---- 1.75A 1.75A 1.80 -.10 1.90 465 1200 ---- ---- 2.20A 2.20A 2.20 -.15 2.35 821 1300 ---- ---- 2.65A 2.65A 2.65 -.20 2.85 6 1400 ---- ---- 3.20A 3.20A 3.20 -.20 3.40 365 1500 ---- ---- 3.85A 3.85A 3.85 -.30 4.15 59 1600 ---- ---- 4.65A 4.65A 4.60 -.40 5.00 412 1700 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 71 1800 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 91 1900 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 82 2000 ---- ---- 9.00A 9.00A 9.25 -.75 10.00 220 2100 10.75 10.75 10.75 11.00B 10.75 -.75 207 11.50 2 172 2150 11.75 12.00B 11.50A 12.00B 11.75 -.75 8 12.50 502 2200 13.00 13.00 12.50A 12.50A 12.75 -.75 6 13.50 1 199 2250 ---- ---- 13.75A 13.75A 14.00 -.75 14.75 54 2300 ---- ---- 14.75A 14.75A 15.00 -.75 15.75 191 2350 ---- ---- 16.00A 16.00A 16.50 -.75 17.25 153 2400 ---- ---- 17.50A 17.50A 17.75 -.75 18.50 55 2450 ---- ---- 19.00A 19.00A 19.50 -.75 20.25 173 2500 ---- ---- 20.50A 20.50A 21.25 -.50 21.75 1 297 2550 ---- ---- 22.50A 22.50A 23.00 -.75 23.75 10 2600 ---- ---- 24.50A 24.50A 25.00 -.75 25.75 168 2650 ---- ---- 26.50A 26.50A 27.50 -.50 28.00 125 2700 28.75 30.50B 28.75 30.50B 30.00 -.50 10 30.50 1 10 2750 ---- ---- 31.50A 31.50A 32.75 -.50 33.25 6 2800 ---- 36.50B 34.50A 34.50A 35.75 -.50 36.25 1 523 2850 ---- 40.00B 37.75A 37.75A 39.00 -.50 39.50 3 2900 42.50 44.00B 41.25A 41.75A 43.00 -.25 1 43.25 754 2950 ---- 48.25B 45.25A 45.25A 47.25 -.25 47.50 9 3000 51.25 53.25B 49.75A 50.25A 51.75 -.25 21 52.00 19 448 3050 ---- 58.50B 54.50A 54.50A 57.00 UNCH 57.00 375 3100 60.75 64.50B 60.00A 64.50B 63.00 +.25 27 62.75 1 161 3150 ---- 71.25B 65.75A 65.75A 69.25 +.25 69.00 179 3200 74.00 78.50B 72.50A 78.50B 76.50 +.75 1 75.75 358 3250 ---- 86.75B 79.50A 79.50A 84.25 +1.00 83.25 2 318 3300 89.75 95.50B 87.50A 88.25A 92.75 +1.25 6 91.50 127 3350 ---- 105.25B 95.75A 95.75A 102.00 +1.75 100.25 57 3400 ---- 115.75B 105.50A 105.50A 112.25 +2.25 110.00 265 3450 ---- 127.00B 115.25A 115.25A 123.25 +2.75 120.50 264 3500 ---- 139.25B 126.75A 126.75A 135.00 +3.00 132.00 272 3550 ---- 152.50B 138.50A 138.50A 148.00 +3.75 144.25 373 3600 ---- 166.50B 151.00A 151.00A 161.50 +4.25 157.25 1 227 3650 ---- 181.75B 164.75A 164.75A 176.25 +5.00 171.25 32 260 3700 ---- 197.75B 179.25A 179.25A 191.75 +5.50 21 186.25 290 3750 ---- 214.75B 194.75A 194.75A 208.50 +6.25 202.25 705 3800 ---- 233.00B 211.25A 211.25A 226.00 +6.75 219.25 100 3850 ---- 252.25B 228.75A 228.75A 244.75 +7.50 237.25 181 3900 ---- 272.50B 247.25A 247.25A 264.50 +8.00 21 256.50 537 3945 ---- 292.00B 264.75A 264.75A 283.25 +8.75 274.50 85 3950 ---- 294.00B 266.75A 266.75A 285.50 +9.00 276.50 62 4000 ---- 317.00B 287.75A 287.75A 307.75 +10.00 297.75 85 4050 ---- 341.25B 310.25A 310.25A 331.50 +11.00 320.50 61 4100 ---- 367.00B 333.50A 333.50A 356.50 +12.25 344.25 52 4130 ---- 383.00B 348.25A 348.25A 372.25 +13.00 359.25 75 4150 ---- 394.00B 358.25A 358.25A 383.25 +13.75 369.50 94 4200 396.75 423.00B 384.75A 422.75B 411.50 +15.00 9 396.50 320 4250 ---- 453.50B 412.50A 412.50A 441.50 +16.50 425.00 124 4300 ---- 486.00B 442.25A 442.25A 473.25 +18.00 455.25 306 4350 ---- 520.00B 473.50A 473.50A 507.00 +19.75 487.25 96 4400 ---- 556.00B 506.75A 506.75A 542.25 +21.25 521.00 223 4450 ---- 593.50B 541.75A 541.75A 579.25 +22.75 556.50 112 4500 ---- 617.75B 578.50A 578.50A 617.75 +24.25 593.50 7 4550 ---- 642.50B 616.75A 616.75A 657.75 +25.50 632.25 98 4600 ---- 678.25B 664.50A 664.50A 699.25 +26.75 672.50 67 4650 ---- ---- 706.00A 706.00A 741.75 +27.75 714.00 163 4700 ---- ---- 747.75A 747.75A 785.50 +28.75 756.75 49 4750 ---- ---- 791.75A 791.75A 830.00 +29.50 800.50 4800 ---- ---- 836.50A 836.50A 875.25 +30.00 845.25 7 4850 ---- ---- 881.75A 881.75A 921.25 +30.75 890.50 7 4900 ---- ---- 928.50A 928.50A 967.75 +31.25 936.50 77 4950 ---- ---- 975.00A 975.00A 1014.75 +31.75 983.00 5000 ---- ---- 1022.00A 1022.00A 1062.00 +32.00 1030.00 6 5050 ---- ---- 1069.25A 1069.25A 1109.50 +32.25 1077.25 5100 ---- ---- 1116.75A 1116.75A 1157.25 +32.50 1124.75 5150 ---- ---- 1164.50A 1164.50A 1205.00 +32.50 1172.50 5200 ---- ---- 1212.50A 1212.50A 1253.00 +32.50 1220.50 5250 ---- ---- 1260.50A 1260.50A 1301.25 +32.75 1268.50 5300 ---- ---- 1308.75A 1308.75A 1349.50 +33.00 1316.50 5400 ---- ---- 1405.50A 1405.50A 1446.00 +33.00 1413.00 5500 ---- ---- 1502.25A 1502.25A 1543.00 +33.25 1509.75 5600 ---- ---- 1597.50A 1597.50A 1639.75 +33.25 1606.50 5700 ---- ---- 1694.50A 1694.50A 1736.75 +33.25 1703.50 800 ---- ---- ---- ---- .85 UNCH .85 500 900 ---- ---- 1.10A 1.10A 1.15 UNCH 1.15 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.80A 1.80A 1.80 -.10 1.90 375 1100 ---- ---- 2.30A 2.30A 2.30 -.10 2.40 1200 ---- ---- 2.85A 2.85A 2.80 -.20 3.00 232 1300 ---- ---- 3.45A 3.45A 3.40 -.20 3.60 327 1400 ---- ---- 4.10A 4.10A 4.15 -.20 4.35 500 1500 ---- ---- 4.95A 4.95A 4.95 -.30 5.25 5 98 1600 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 485 1700 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 244 1800 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 14 1900 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 3 2000 ---- ---- 11.25A 11.25A 11.50 -.50 12.00 193 222 2100 ---- ---- 13.25A 13.25A 13.50 -.50 14.00 6 2150 ---- ---- 14.50A 14.50A 14.75 -.50 15.25 2200 ---- ---- 15.75A 15.75A 15.75 -.75 16.50 62 2250 ---- ---- 17.00A 17.00A 17.25 -.75 18.00 161 2300 ---- ---- 18.25A 18.25A 18.75 -.75 19.50 165 2350 ---- ---- 20.00A 20.00A 20.25 -.75 21.00 165 2400 ---- ---- 21.50A 21.50A 22.00 -.75 22.75 288 2450 ---- ---- 23.25A 23.25A 23.75 -1.00 24.75 183 2500 ---- ---- 25.25A 25.25A 26.00 -.75 26.75 627 2550 ---- ---- 27.50A 27.50A 28.25 -.75 29.00 193 2600 ---- ---- 29.75A 29.75A 30.75 -.75 31.50 87 2650 32.25 33.75B 32.25 33.75B 33.50 -.75 10 34.25 27 2700 ---- ---- 35.25A 35.25A 36.50 -.50 37.00 66 2750 ---- ---- 38.50A 38.50A 39.75 -.50 40.25 2800 ---- ---- 42.00A 42.00A 43.25 -.75 44.00 1 2850 ---- 48.25B 45.75A 45.75A 47.25 -.50 47.75 20 2900 ---- 52.75B 49.75A 49.75A 51.75 -.25 52.00 618 389 2950 ---- 57.75B 54.50A 54.50A 56.75 UNCH 56.75 2 3000 ---- 63.25B 59.50A 59.50A 62.00 UNCH 62.00 118 3050 ---- 69.50B 65.00A 65.00A 67.75 UNCH 67.75 12 3100 ---- 76.25B 71.00A 71.00A 74.25 +.25 74.00 1 15 3150 ---- 83.50B 77.75A 77.75A 81.50 +.75 80.75 194 3200 ---- 91.50B 84.75A 84.75A 89.00 +.75 88.25 95 3250 ---- 100.25B 92.50A 92.50A 97.50 +1.00 96.50 1 1054 3300 ---- 109.75B 101.25A 101.25A 106.75 +1.50 105.25 618 313 3350 ---- 120.00B 110.50A 110.50A 116.75 +1.75 115.00 1 210 3400 ---- 131.00B 120.25A 120.25A 127.50 +2.25 125.25 282 733 3450 ---- 142.75B 131.00A 131.00A 139.00 +2.75 136.25 2 3500 ---- 155.50B 142.75A 142.75A 151.50 +3.25 148.25 62 3550 ---- 169.25B 154.50A 154.50A 164.75 +4.00 160.75 3600 ---- 183.50B 167.75A 167.75A 178.75 +4.50 174.25 265 3650 ---- 199.00B 181.50A 181.50A 193.75 +5.00 188.75 28 3700 ---- 215.25B 196.75A 196.75A 209.50 +5.75 102 203.75 201 3750 ---- 232.25B 212.00A 212.00A 226.25 +6.25 220.00 60 3800 ---- 250.50B 228.50A 228.50A 243.75 +6.75 237.00 282 663 3850 ---- 269.75B 246.25A 246.25A 262.50 +7.75 254.75 72 3890 ---- 286.25B 261.00A 261.00A 278.25 +8.25 270.00 54 184 3900 ---- 290.25B 264.75A 264.75A 282.25 +8.50 273.75 230 3950 ---- 311.75B 284.50A 284.50A 303.25 +9.50 293.75 140 4000 ---- 334.25B 305.25A 305.25A 325.25 +10.25 315.00 156 4025 ---- 346.00B 316.25A 316.25A 337.00 +11.25 325.75 25 4050 ---- 358.25B 327.50A 327.50A 348.75 +11.75 337.00 149 4100 ---- 383.50B 350.75A 350.75A 373.50 +13.00 360.50 154 4125 ---- 396.50B 363.00A 363.00A 386.50 +13.75 372.75 16 4150 ---- 410.00B 375.25A 375.25A 399.75 +14.25 385.50 241 4175 423.50 423.75B 388.00A 413.50A 413.25 +14.75 16 398.50 70 4200 ---- 438.00B 401.00A 401.00A 427.25 +15.50 51 411.75 130 4225 ---- 452.75B 414.50A 414.50A 441.75 +16.25 425.50 32 97 4250 ---- 467.75B 428.25A 428.25A 456.50 +17.00 439.50 54 4275 ---- 483.25B 442.50A 442.50A 471.50 +17.50 454.00 35 4300 474.50 499.25B 457.25A 499.00B 487.25 +18.25 16 469.00 43 4320 ---- 512.25B 469.00A 469.00A 500.00 +19.00 481.00 16 16 4350 ---- 532.25B 487.50A 487.50A 519.50 +19.50 500.00 19 4400 ---- 566.75B 519.75A 519.75A 553.50 +21.00 532.50 41 4450 572.50 603.00B 553.50A 570.75A 589.00 +22.00 14 567.00 48 4500 ---- 640.75B 588.75A 588.75A 626.25 +23.25 603.00 31 4550 ---- 665.50B 625.75A 625.75A 665.00 +24.50 640.50 14 4580 ---- 673.00B 648.75A 648.75A 689.00 +25.25 663.75 41 4600 ---- 687.00B 664.25A 664.25A 705.00 +25.50 679.50 86 4650 ---- 722.50B 712.25A 712.25A 746.50 +26.50 720.00 27 4700 ---- ---- 753.25A 753.25A 789.00 +27.25 761.75 61 4750 ---- ---- 795.75A 795.75A 832.75 +28.25 804.50 14 4800 ---- ---- 840.50A 840.50A 877.00 +29.00 848.00 4850 ---- ---- 883.75A 883.75A 922.00 +29.50 892.50 4900 ---- ---- 930.00A 930.00A 967.75 +30.00 937.75 4950 ---- ---- 974.75A 974.75A 1014.00 +30.75 983.25 5000 ---- ---- 1022.00A 1022.00A 1060.50 +31.00 1029.50 5050 ---- ---- 1068.50A 1068.50A 1107.50 +31.25 1076.25 5100 ---- ---- 1115.50A 1115.50A 1154.75 +31.75 1123.00 5150 ---- ---- 1161.50A 1161.50A 1202.25 +32.00 1170.25 5200 ---- ---- 1210.25A 1210.25A 1249.75 +32.25 1217.50 22 5250 ---- ---- 1258.00A 1258.00A 1297.50 +32.25 1265.25 5300 ---- ---- 1305.75A 1305.75A 1345.25 +32.25 1313.00 5400 ---- ---- 1400.75A 1400.75A 1441.25 +32.50 1408.75 20 5500 ---- ---- 1497.75A 1497.75A 1537.50 +32.75 1504.75 5600 ---- ---- 1594.25A 1594.25A 1634.00 +33.00 1601.00 102 5700 ---- ---- 1690.75A 1690.75A 1730.50 +33.25 1697.25 62 800 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 1 900 ---- ---- 1.40A 1.40A 1.45 -.05 1.50 14 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.55A 2.55A 2.55 -.15 4 2.70 32 1050 ---- ---- 2.85A 2.85A 2.85 -.15 3.00 1100 ---- ---- 3.20A 3.20A 3.15 -.20 3.35 1200 ---- ---- 3.95A 3.95A 3.90 -.20 4.10 400 1300 ---- ---- 4.70A 4.70A 4.75 -.20 4.95 4 1400 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 1500 6.75 6.75 6.75 6.75 7.00 UNCH 2 7.00 2 26 1600 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 286 1700 9.50 9.50 9.50 9.50 9.75 -.25 1 10.00 73 1800 ---- ---- 11.25A 11.25A 11.50 -.25 11.75 270 1900 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 210 2000 15.75 15.75 15.50A 15.50A 15.75 -.50 2 16.25 214 2100 ---- ---- 18.25A 18.25A 18.50 -.50 19.00 51 2200 ---- ---- 21.50A 21.50A 21.75 -.50 22.25 201 2300 ---- ---- 25.00A 25.00A 25.50 -.50 26.00 354 2350 ---- ---- 27.25A 27.25A 27.75 -.50 28.25 2400 ---- ---- 29.25A 29.25A 30.00 -.50 30.50 447 2425 ---- ---- 30.50A 30.50A 31.25 -.50 31.75 20 2450 ---- ---- 31.75A 31.75A 32.50 -.50 33.00 10 2475 ---- ---- 33.25A 33.25A 33.75 -.50 34.25 347 2500 ---- ---- 34.50A 34.50A 35.25 -.50 35.75 141 2525 ---- ---- 35.75A 35.75A 36.75 -.25 37.00 2550 ---- ---- 37.25A 37.25A 38.25 -.25 38.50 2575 ---- ---- 39.00A 39.00A 39.75 -.50 40.25 2600 ---- 42.00B 40.50A 40.50A 41.50 -.25 41.75 22 2625 ---- 43.75B 42.00A 42.00A 43.25 -.25 43.50 2650 ---- 45.50B 44.00A 44.00A 45.00 -.25 45.25 2675 ---- 47.50B 45.75A 45.75A 47.00 UNCH 47.00 2700 ---- 49.50B 47.50A 47.50A 49.00 UNCH 49.00 130 2725 ---- 51.50B 49.50A 49.50A 51.00 UNCH 51.00 2750 ---- 53.75B 51.50A 51.50A 53.00 UNCH 53.00 2800 ---- 58.25B 55.75A 55.75A 57.50 +.25 4 57.25 2 1 2850 ---- 63.25B 60.50A 60.50A 62.50 +.50 62.00 2900 ---- 68.75B 65.50A 65.50A 67.75 +.50 67.25 1 2950 ---- 74.75B 70.75A 70.75A 73.50 +.75 72.75 3000 77.50 81.25B 76.75A 81.25B 79.75 +1.00 3 78.75 1 252 3050 ---- 88.25B 83.00A 83.00A 86.50 +1.25 85.25 3100 ---- 95.75B 90.00A 90.00A 93.75 +1.50 92.25 367 3150 ---- 104.00B 97.50A 97.50A 101.75 +2.00 99.75 1 3200 ---- 112.75B 105.50A 105.50A 110.25 +2.50 2 107.75 2 3 3250 ---- 122.25B 114.00A 114.00A 119.50 +3.00 116.50 101 3300 ---- 132.50B 123.25A 123.25A 129.25 +3.50 125.75 78 3350 ---- 143.25B 133.25A 133.25A 139.75 +4.00 135.75 75 3400 150.00 154.75B 143.75A 147.25A 151.25 +4.75 1 146.50 1 426 3450 ---- 167.00B 155.00A 155.00A 163.00 +5.00 158.00 232 3500 ---- 180.00B 166.75A 166.75A 175.75 +5.75 170.00 3550 ---- 193.75B 179.25A 179.25A 189.25 +6.50 182.75 3600 ---- 208.25B 192.75A 192.75A 203.25 +7.00 196.25 490 3650 ---- 223.50B 206.75A 206.75A 218.25 +7.50 210.75 3700 ---- 239.75B 221.50A 221.50A 234.00 +8.25 225.75 194 3750 ---- 256.75B 237.25A 237.25A 250.50 +8.75 241.75 3800 ---- 274.50B 253.50A 253.50A 268.00 +9.50 258.50 302 3850 ---- 293.00B 270.75A 270.75A 286.50 +10.50 276.00 3900 ---- 312.50B 288.75A 288.75A 305.75 +11.25 294.50 266 3950 ---- 333.25B 307.75A 307.75A 325.75 +11.75 314.00 50 4000 ---- 354.50B 327.75A 327.75A 347.00 +12.75 334.25 532 4050 ---- 377.00B 348.50A 348.50A 369.25 +13.50 355.75 70 4100 ---- 400.75B 370.50A 370.50A 392.50 +14.50 378.00 75 4150 ---- 425.75B 393.75A 393.75A 417.00 +15.75 401.25 75 4200 ---- 452.00B 418.00A 418.00A 442.50 +16.50 426.00 287 4250 ---- 479.00B 443.50A 443.50A 469.50 +17.75 451.75 19 4300 ---- 507.75B 470.75A 470.75A 497.75 +19.00 478.75 92 4350 ---- 538.00B 498.75A 498.75A 527.50 +20.25 507.25 38 4400 ---- 569.75B 528.25A 528.25A 558.50 +21.50 537.00 48 4450 ---- 602.75B 559.00A 559.00A 591.00 +22.75 568.25 48 4490 ---- 630.25B 584.75A 584.75A 618.00 +23.75 594.25 19 4500 ---- 637.25B 591.50A 591.50A 624.75 +24.00 600.75 16 4550 ---- 673.25B 625.25A 625.25A 660.00 +25.00 635.00 16 4600 ---- 710.50B 660.25A 660.25A 696.75 +26.25 670.50 140 4650 ---- 749.25B 697.00A 697.00A 734.75 +27.50 707.25 92 4700 ---- 768.50B 734.75A 734.75A 774.00 +28.50 745.50 56 4750 ---- 788.00B ---- ---- 814.50 +29.75 784.75 4800 ---- ---- ---- ---- 856.00 +30.50 825.50 14 4850 ---- ---- ---- ---- 898.50 +31.50 867.00 4900 ---- ---- ---- ---- 941.75 +32.25 909.50 14 5000 ---- ---- ---- ---- 1030.50 +33.50 997.00 301 5100 ---- ---- ---- ---- 1121.25 +34.50 1086.75 5200 ---- ---- ---- ---- 1213.75 +35.50 1178.25 5300 ---- ---- ---- ---- 1307.00 +35.75 1271.25 5400 ---- ---- ---- ---- 1401.25 +36.50 1364.75 5500 ---- ---- ---- ---- 1495.75 +36.50 1459.25 5600 ---- ---- ---- ---- 1590.75 +36.75 1554.00 5700 ---- ---- ---- ---- 1686.00 +37.00 1649.00 800 ---- ---- 1.60A 1.60A 1.60 -.05 1.65 900 ---- ---- 2.05A 2.05A 2.05 -.10 2.15 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.85A 2.85A 2.85 -.15 3.00 1 1100 ---- ---- 3.55A 3.55A 3.50 -.20 3.70 30 1200 ---- ---- 4.30A 4.30A 4.25 -.25 4.50 1300 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1400 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1500 7.50 7.50 7.50 7.50 7.50 -.25 2 7.75 457 1600 9.00 9.00 9.00 9.00 9.00 -.25 2 9.25 24 1700 ---- ---- 10.50A 10.50A 10.75 -.25 11.00 1800 ---- ---- 12.50A 12.50A 12.75 -.25 13.00 16 34 1900 15.00 15.00 15.00 15.00 15.00 -.50 2 15.50 6 2000 ---- ---- 17.50A 17.50A 17.75 -.50 18.25 43 2100 ---- ---- 20.75A 20.75A 21.00 -.50 21.50 10 2200 ---- ---- 24.25A 24.25A 24.50 -.50 25.00 4 9 2300 ---- ---- 28.50A 28.50A 28.75 -.50 29.25 2400 ---- ---- 33.50A 33.50A 33.75 -.50 34.25 7 2450 ---- 37.25B 36.00A 36.00A 36.50 -.50 37.00 2500 ---- 40.25B 39.00A 39.00A 39.50 -.50 40.00 7 2550 ---- 43.50B 42.25A 42.25A 43.00 -.25 43.25 2600 ---- 47.25B 45.50A 45.50A 46.50 -.25 46.75 123 2650 ---- 51.25B 49.25A 49.25A 50.25 -.25 50.50 2700 ---- 55.50B 53.25A 53.25A 54.50 UNCH 54.50 4 2750 ---- 60.00B 57.75A 57.75A 59.00 UNCH 59.00 2800 ---- 65.00B 62.25A 62.25A 64.00 +.25 63.75 1008 2850 ---- 70.50B 67.50A 67.50A 69.25 +.25 69.00 2900 ---- 76.50B 72.75A 72.75A 75.00 +.50 74.50 2950 ---- 82.75B 78.75A 78.75A 81.25 +1.00 80.25 3000 ---- 89.75B 85.00A 85.00A 88.00 +1.25 86.75 50 3050 ---- 97.25B 91.75A 91.75A 95.00 +1.25 93.75 3100 ---- 105.25B 99.00A 99.00A 103.00 +2.00 101.00 5 3150 ---- 113.75B 106.75A 106.75A 111.25 +2.25 109.00 3200 ---- 123.00B 115.25A 115.25A 120.25 +2.75 117.50 1 57 3250 ---- 133.00B 124.25A 124.25A 129.75 +3.25 126.50 3300 ---- 143.50B 133.75A 133.75A 140.00 +3.75 136.25 3350 150.00 154.50B 144.00A 147.25A 151.00 +4.50 1 146.50 1 8 3400 ---- 166.50B 155.00A 155.00A 162.50 +5.00 157.50 1 3450 ---- 178.75B 166.50A 166.50A 175.00 +5.75 169.25 144 3500 ---- 192.00B 178.75A 178.75A 188.00 +6.50 181.50 148 3550 ---- 206.00B 191.50A 191.50A 201.75 +7.00 194.75 3600 ---- 220.75B 205.25A 205.25A 216.25 +7.75 208.50 1 3650 ---- 236.25B 219.50A 219.50A 231.50 +8.50 223.00 108 3700 ---- 252.25B 234.50A 234.50A 247.50 +9.00 238.50 200 3750 ---- 269.75B 250.25A 250.25A 264.25 +9.75 254.50 3800 ---- 287.50B 267.00A 267.00A 281.75 +10.25 271.50 483 3850 ---- 306.25B 284.25A 284.25A 300.25 +11.00 289.25 3900 ---- 325.75B 302.50A 302.50A 319.50 +11.50 308.00 1 3950 ---- 346.25B 321.50A 321.50A 339.50 +12.25 327.25 4000 ---- 367.50B 341.50A 341.50A 360.50 +12.75 347.75 1 1 4050 ---- 390.25B 362.25A 362.25A 382.50 +13.50 369.00 4100 ---- 413.75B 384.00A 384.00A 405.75 +14.75 391.00 483 4150 ---- 438.50B 407.00A 407.00A 429.75 +15.50 414.25 4200 ---- 464.25B 431.00A 431.00A 455.00 +16.50 438.50 4250 ---- 491.00B 456.25A 456.25A 481.75 +18.00 463.75 4300 ---- 519.00B 482.50A 482.50A 509.50 +19.00 490.50 4350 ---- 548.75B 510.50A 510.50A 538.50 +20.00 518.50 4380 ---- 567.25B 527.75A 527.75A 556.50 +20.75 535.75 19 4400 ---- 580.00B 539.50A 539.50A 569.00 +21.50 547.50 4450 ---- 612.25B 570.00A 570.00A 600.75 +22.50 578.25 4500 ---- 646.25B 601.50A 601.50A 633.75 +23.50 610.25 28 4510 ---- 653.00B 608.00A 608.00A 640.75 +24.00 616.75 51 4550 ---- 681.25B 634.50A 634.50A 668.25 +24.75 643.50 4570 ---- 695.75B 648.25A 648.25A 682.50 +25.25 657.25 4600 ---- 717.75B 669.00A 669.00A 704.25 +26.00 678.25 16 4650 ---- 755.50B 704.75A 704.75A 741.25 +27.00 714.25 4700 ---- 794.25B 741.75A 741.75A 779.50 +27.75 751.75 4750 ---- 812.50B 780.25A 780.25A 819.25 +29.00 790.25 4800 ---- 834.75B ---- 832.25B 859.75 +29.75 830.00 36 4850 ---- 883.50B ---- ---- 901.50 +30.75 870.75 4900 ---- 929.75B ---- 926.25B 944.00 +31.50 912.50 36 5000 ---- 1005.50B ---- 1001.25B 1031.25 +32.75 998.50 14 5100 ---- 1104.50B ---- 1101.00B 1120.75 +34.00 1086.75 5200 ---- 1185.50B ---- 1181.25B 1212.00 +34.75 1177.25 5300 ---- 1287.50B ---- 1278.00B 1304.25 +35.50 1268.75 5400 ---- 1371.00B ---- 1366.75B 1397.50 +36.25 1361.25 800 ---- ---- 1.75A 1.75A 1.75 -.05 1.80 1 900 ---- ---- 2.30A 2.30A 2.30 -.05 2.35 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 3.70 3.70 3.50A 3.65A 3.60 -.05 1 3.65 1100 ---- ---- 4.35A 4.35A 4.40 -.15 4.55 1200 ---- ---- ---- ---- 5.25 -.25 5.50 1300 ---- ---- ---- ---- 6.50 UNCH 6.50 1400 ---- ---- ---- ---- 7.50 -.25 7.75 1500 9.00 9.00 9.00 9.00 9.00 -.25 2 9.25 1600 ---- ---- 11.00A 11.00A 11.00 -.25 11.25 1700 ---- ---- 13.00A 13.00A 13.00 -.25 13.25 1800 ---- ---- 15.25A 15.25A 15.50 -.25 15.75 164 1900 ---- ---- 18.00A 18.00A 18.25 -.25 18.50 2000 ---- ---- 21.25A 21.25A 21.75 UNCH 21.75 1 2100 ---- 25.75B 25.00A 25.00A 25.50 UNCH 25.50 2200 ---- 30.25B 29.25A 29.25A 29.75 UNCH 29.75 2300 ---- 35.25B 34.25A 34.25A 35.00 +.25 34.75 2400 ---- 41.25B 40.00A 40.00A 40.75 +.25 40.50 2500 ---- 48.00B 46.50A 46.50A 47.50 +.25 47.25 2600 ---- 55.75B 53.75A 53.75A 55.25 +.50 54.75 2700 ---- 65.00B 62.50A 62.50A 64.25 +.75 63.50 2800 73.50 76.00B 72.50A 76.00B 74.50 +1.00 265 73.50 2900 ---- 88.25B 84.00A 84.00A 86.50 +1.25 85.25 53 53 3000 ---- 102.50B 97.25A 97.25A 100.50 +2.00 98.50 3100 ---- 119.00B 112.25A 112.25A 116.25 +2.50 113.75 3200 ---- 137.50B 129.25A 129.25A 134.50 +3.50 131.00 3300 ---- 158.50B 148.50A 148.50A 155.25 +4.50 150.75 3400 ---- 181.75B 170.25A 170.25A 178.25 +5.50 172.75 3500 ---- 207.75B 194.25A 194.25A 204.00 +6.75 197.25 3600 ---- 236.50B 221.25A 221.25A 232.25 +8.00 224.25 3700 ---- 268.25B 250.75A 250.75A 263.00 +9.00 254.00 3800 ---- 302.75B 282.75A 282.75A 296.50 +10.00 286.50 3900 ---- 340.25B 317.75A 317.75A 333.00 +11.25 321.75 4000 ---- 380.75B 356.00A 356.00A 372.75 +12.25 360.50 188 188 4100 ---- 424.75B 397.50A 397.50A 416.25 +14.00 402.25 4200 ---- 472.75B 442.50A 442.50A 463.50 +15.75 447.75 4300 ---- 525.25B 491.50A 491.50A 515.25 +17.75 497.50 4400 ---- 582.00B 545.25A 545.25A 571.25 +19.75 551.50 4450 ---- 612.25B 573.75A 573.75A 601.25 +21.00 580.25 19 4500 616.00 643.75B 603.50A 610.50A 632.25 +22.00 16 610.25 80 80 4600 ---- 710.75B 666.50A 666.50A 698.00 +24.00 674.00 11 4700 ---- 782.50B 734.50A 734.50A 768.50 +25.75 742.75 14 51 4800 ---- 858.75B 807.50A 807.50A 843.75 +27.75 816.00 4900 ---- 905.25B 884.75A 884.75A 923.25 +29.50 893.75 14 55 5000 ---- ---- ---- ---- 1006.50 +31.00 975.50 28 5100 ---- ---- ---- ---- 1092.75 +32.50 1060.25 169 5200 ---- ---- ---- ---- 1181.00 +33.75 1147.25 42 5300 ---- ---- ---- ---- 1270.75 +34.75 1236.00 5400 ---- ---- ---- ---- 1361.75 +35.50 1326.25 5500 ---- ---- ---- ---- 1453.50 +36.00 1417.50 800 ---- ---- ---- 2.25A 2.05 UNCH ---- 900 ---- ---- ---- ---- 2.80 -.05 2.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60975 90338 675874 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2883.50B 2830.75A 2830.75A 2844.00 -32.25 2876.25 1100 ---- 2783.50B 2731.00A 2731.00A 2744.00 -32.50 2776.50 1200 ---- 2683.50B 2630.75A 2630.75A 2644.00 -32.50 2676.50 1300 ---- 2583.75B 2531.00A 2531.00A 2544.25 -32.50 2576.75 1400 ---- 2483.75B 2430.75A 2430.75A 2444.25 -32.50 2476.75 1500 ---- 2384.00B 2331.00A 2331.00A 2344.25 -32.50 2376.75 1600 ---- 2284.00B 2231.25A 2231.25A 2244.25 -32.75 2277.00 1700 ---- 2184.00B 2131.00A 2131.00A 2144.25 -32.75 2177.00 1800 ---- 2084.25B 2031.50A 2031.50A 2044.50 -32.50 2077.00 1900 ---- 1984.25B 1931.50A 1931.50A 1944.50 -32.75 1977.25 2000 ---- 1884.25B 1831.25A 1831.25A 1844.50 -32.75 1877.25 1 2100 ---- 1784.50B 1731.75A 1731.75A 1744.50 -32.75 1777.25 2200 ---- 1684.50B 1631.75A 1631.75A 1644.75 -32.75 1677.50 2250 ---- 1634.50B 1580.75A 1580.75A 1594.75 -32.75 1627.50 2300 ---- 1584.50B 1531.50A 1531.50A 1544.75 -32.75 1577.50 2350 ---- 1534.50B 1481.50A 1481.50A 1494.75 -33.00 1527.75 2400 ---- 1484.75B 1432.00A 1432.00A 1444.75 -33.00 1477.75 2450 ---- 1434.75B 1381.00A 1381.00A 1394.75 -33.00 1427.75 2500 ---- 1384.75B 1332.00A 1332.00A 1344.75 -33.00 1377.75 2550 ---- 1334.75B 1281.00A 1281.00A 1294.75 -33.00 1327.75 2600 ---- 1284.75B 1231.25A 1231.25A 1244.75 -33.25 1278.00 2650 ---- 1235.00B 1182.25A 1182.25A 1194.75 -33.25 1228.00 2700 ---- 1185.00B 1132.25A 1132.25A 1145.00 -33.00 1178.00 2750 ---- 1135.00B 1082.00A 1082.00A 1095.00 -33.00 1128.00 1 2800 ---- 1085.00B 1032.25A 1032.25A 1045.00 -33.00 1078.00 2850 ---- 1035.00B 981.25A 981.25A 995.00 -33.25 1028.25 2900 ---- 985.25B 932.00A 932.00A 945.00 -33.25 978.25 2925 ---- 960.25B 907.25A 907.25A 920.00 -33.25 953.25 2950 ---- 935.25B 882.50A 882.50A 895.00 -33.25 928.25 2975 ---- 910.25B 857.25A 857.25A 870.00 -33.25 903.25 3000 ---- 885.25B 831.50A 831.50A 845.00 -33.25 878.25 3010 ---- 875.25B 821.50A 821.50A 835.25 -33.00 868.25 3020 ---- 865.25B 812.25A 812.25A 825.25 -33.00 858.25 3030 ---- 855.25B 802.00A 802.00A 815.25 -33.00 848.25 3040 ---- 845.25B 791.50A 791.50A 805.25 -33.25 838.50 3050 ---- 835.25B 782.00A 782.00A 795.25 -33.25 828.50 3060 ---- 825.25B 772.50A 772.50A 785.25 -33.25 818.50 3070 ---- 815.25B 761.50A 761.50A 775.25 -33.25 808.50 3080 ---- 805.25B 752.25A 752.25A 765.25 -33.25 798.50 3090 ---- 795.25B 742.25A 742.25A 755.25 -33.25 788.50 3100 ---- 785.25B 732.50A 732.50A 745.25 -33.25 778.50 3110 ---- 775.25B 722.25A 722.25A 735.25 -33.25 768.50 3120 ---- 765.50B 712.25A 712.25A 725.25 -33.25 758.50 3130 ---- 755.50B 702.25A 702.25A 715.25 -33.25 748.50 3140 ---- 745.50B 692.25A 692.25A 705.25 -33.25 738.50 3150 ---- 735.50B 682.75A 682.75A 695.25 -33.25 728.50 3160 ---- 725.50B 672.75A 672.75A 685.25 -33.25 718.50 3170 ---- 715.50B 662.50A 662.50A 675.25 -33.25 708.50 3180 ---- 705.50B 652.75A 652.75A 665.25 -33.25 698.50 3190 ---- 695.50B 642.75A 642.75A 655.25 -33.25 688.50 3200 ---- 685.50B 632.25A 632.25A 645.25 -33.25 678.50 3210 ---- 675.50B 622.50A 622.50A 635.25 -33.50 668.75 3220 ---- 665.50B 612.50A 612.50A 625.25 -33.50 658.75 3230 ---- 655.50B 602.50A 602.50A 615.25 -33.50 648.75 3240 ---- 645.50B 592.75A 592.75A 605.25 -33.50 638.75 3250 ---- 635.50B 582.50A 582.50A 595.50 -33.25 628.75 3260 ---- 625.50B 572.25A 572.25A 585.50 -33.25 618.75 3270 ---- 615.50B 562.50A 562.50A 575.50 -33.25 608.75 3280 ---- 605.50B 552.50A 552.50A 565.50 -33.25 598.75 3290 ---- 595.50B 542.50A 542.50A 555.50 -33.25 588.75 3300 ---- 585.75B 532.50A 532.50A 545.50 -33.25 578.75 3310 ---- 575.75B 522.25A 522.25A 535.50 -33.25 568.75 3320 ---- 565.75B 512.00A 512.00A 525.50 -33.50 559.00 3330 ---- 555.75B 502.75A 502.75A 515.50 -33.50 549.00 3340 ---- 545.75B 493.00A 493.00A 505.50 -33.50 539.00 3350 ---- 535.75B 483.00A 483.00A 495.50 -33.50 529.00 3360 ---- 525.75B 472.50A 472.50A 485.50 -33.50 519.00 3370 ---- 515.75B 462.75A 462.75A 475.50 -33.50 509.00 3380 ---- 505.75B 452.75A 452.75A 465.50 -33.50 499.00 3390 ---- 495.75B 443.00A 443.00A 455.50 -33.50 489.00 3400 ---- 485.75B 432.75A 432.75A 445.50 -33.50 479.00 3410 ---- 476.00B 422.75A 422.75A 435.50 -33.50 469.00 3420 ---- 466.00B 412.75A 412.75A 425.75 -33.50 459.25 3430 ---- 456.00B 400.75A 400.75A 415.75 -33.50 449.25 3440 ---- 446.00B 392.00A 392.00A 405.75 -33.50 439.25 3450 ---- 436.25B 378.75A 378.75A 395.75 -33.50 429.25 3460 ---- 426.25B 369.00A 369.00A 385.75 -33.50 419.25 3470 ---- 416.25B 359.00A 359.00A 375.75 -33.50 409.25 3480 ---- 406.25B 349.00A 349.00A 365.75 -33.50 399.25 3490 ---- 396.50B 339.50A 339.50A 355.75 -33.75 389.50 3495 ---- ---- ---- 337.25A 350.75 UNCH ---- 3500 364.75 386.50B 329.00A 365.00B 345.75 -33.75 1 379.50 1 3505 ---- ---- ---- 328.00A 340.75 UNCH ---- 3510 ---- 376.50B 319.00A 319.00A 335.75 -33.75 369.50 1 1 3515 ---- ---- ---- 318.25A 330.75 UNCH ---- 3520 315.25 366.50B 308.50A 308.50A 325.75 -33.75 2 359.50 1 11 3525 ---- ---- ---- 308.25A 320.75 UNCH ---- 3530 ---- 356.50B 298.75A 298.75A 315.75 -33.75 349.50 5 4 3535 ---- 350.25B 294.50A 294.50A 311.00 -33.50 344.50 3540 ---- 346.50B 289.25A 289.25A 306.00 -33.50 339.50 3545 ---- 340.25B 284.50A 284.50A 301.00 -33.75 334.75 3550 ---- 336.75B 279.25A 279.25A 296.00 -33.75 329.75 2 2 3555 ---- 331.50B 274.75A 274.75A 291.00 -33.75 324.75 3560 ---- 326.50B 269.25A 269.25A 286.00 -33.75 319.75 1 1 3565 ---- 320.25B 264.75A 264.75A 281.00 -33.75 314.75 3570 264.50 316.50B 258.75A 261.50A 276.00 -33.75 1 309.75 2 2 3575 257.50 310.50B 253.50A 265.50B 271.00 -33.75 1 304.75 2 2 3580 250.50 306.50B 248.50A 266.25B 266.00 -33.75 2 299.75 6 5 3585 254.50 300.75B 243.75A 243.75A 261.25 -33.50 1 294.75 3 2 3590 ---- 297.50B 238.75A 238.75A 256.25 -33.75 290.00 4 6 3595 244.50 293.75B 233.75A 233.75A 251.25 -33.75 1 285.00 3 21 3600 258.00 290.50B 228.75A 248.50B 246.25 -33.75 3 280.00 2 149 3605 ---- 288.75B 223.75A 288.00B 241.25 -33.75 275.00 4 51 3610 ---- 286.75B 219.00A 286.75B 236.25 -33.75 270.00 2 26 3615 249.75 283.75B 214.00A 265.50B 231.50 -33.50 1 265.00 7 8 3620 222.50 279.00B 209.00A 228.50B 226.50 -33.50 2 260.00 1 13 3625 259.00 274.00B 204.25A 223.75B 221.50 -33.75 4 255.25 2 13 3630 266.75 269.00B 199.25A 199.25A 216.50 -33.75 1 250.25 1 21 3635 ---- 264.00B 194.25A 264.00B 211.50 -33.75 245.25 4 11 3640 236.50 259.00B 189.50A 243.50B 206.75 -33.50 1 240.25 23 3645 ---- 254.25B 184.50A 254.25B 201.75 -33.75 235.50 3 18 3650 224.75 249.25B 179.75A 233.50B 196.75 -33.75 1 230.50 1 110 3655 222.50 244.25B 175.00A 228.50B 192.00 -33.50 1 225.50 1 20 3660 218.75 239.25B 170.00A 221.25B 187.00 -33.75 1 220.75 1 12 3665 ---- 234.50B 165.25A 234.50B 182.25 -33.50 215.75 3 15 3670 ---- 229.50B 160.50A 229.50B 177.25 -33.75 211.00 2 19 3675 ---- 224.50B 155.50A 224.50B 172.50 -33.50 206.00 3 12 3680 184.00 219.50B 150.75A 150.75A 167.50 -33.75 2 201.25 2 30 3685 206.50 214.75B 146.00A 146.00A 162.75 -33.75 1 196.50 3 14 3690 ---- 209.75B 141.25A 209.75B 158.00 -33.50 191.50 3 65 3695 185.00 205.00B 136.75A 136.75A 153.25 -33.50 1 186.75 2 1 3700 161.75 200.00B 132.00A 132.00A 148.25 -33.75 15 182.00 9 80 3705 161.25 195.25B 127.25A 127.25A 143.50 -33.75 1 177.25 2 5 3710 ---- 190.25B 122.75A 190.25B 139.00 -33.50 172.50 2 24 3715 169.75 185.50B 118.25A 118.25A 134.25 -33.50 1 167.75 3 3720 138.75 180.75B 113.75A 143.75B 129.50 -33.75 1 163.25 256 3725 ---- 175.75B 109.25A 175.75B 125.00 -33.50 158.50 9 3730 ---- 171.00B 104.75A 171.00B 120.25 -33.75 154.00 10 3735 ---- 166.25B 100.50A 166.25B 115.75 -33.50 149.25 9 3740 134.25 161.50B 96.25A 96.25A 111.25 -33.50 53 144.75 58 3745 ---- 156.75B 92.00A 156.75B 106.75 -33.50 140.25 1 1 3750 96.75 152.25B 87.75A 87.75A 102.50 -33.25 30 135.75 1 27 3755 102.75 147.50B 83.50A 85.25A 98.00 -33.25 2 131.25 2 3760 82.25 143.00B 79.50A 81.00A 93.75 -33.25 23 127.00 1 107 3765 ---- 138.25B 75.75A 138.25B 89.50 -33.00 122.50 1 9 3770 ---- 133.75B 71.75A 133.75B 85.50 -32.75 118.25 17 70 3775 70.00 129.25B 68.00A 83.25B 81.25 -32.75 108 114.00 39 30 3780 83.50 124.75B 64.50A 90.00B 77.25 -32.50 12 109.75 10 50 3785 78.25 120.50B 60.75A 79.00B 73.50 -32.25 12 105.75 9 7 3790 76.75 116.00B 57.50A 82.00B 69.50 -32.00 14 101.50 15 120 3795 ---- 111.75B 54.00A 111.75B 66.00 -31.50 73 97.50 15 13 3800 69.25 107.50B 50.75A 50.75A 62.25 -31.25 27 93.50 33 119 3805 75.50 103.25B 47.75A 55.50A 58.75 -31.00 34 89.75 14 23 3810 71.75 99.00B 44.50A 44.50A 55.25 -30.75 2 86.00 75 92 3815 67.75 95.50B 41.75A 42.75A 51.75 -30.50 33 82.25 15 23 3820 82.00 91.50B 39.00A 50.00B 48.50 -30.00 119 78.50 86 287 3825 52.50 87.50B 36.25A 46.75B 45.25 -29.75 33 75.00 66 47 3830 74.00 83.50B 33.50A 40.50B 42.25 -29.25 368 71.50 51 562 3835 50.25 79.75B 31.25A 37.50B 39.25 -28.75 295 68.00 37 14 3840 67.25 76.00B 28.75A 34.75B 36.50 -28.25 469 64.75 101 153 3845 64.50 72.25B 26.50A 31.75A 33.75 -27.75 252 61.50 69 43 3850 61.00 68.75B 24.50 30.75B 31.00 -27.25 376 58.25 441 1422 3855 49.25 65.25B 22.25 27.00A 28.50 -26.75 171 55.25 327 266 3860 41.00 61.75B 20.50 25.25B 26.25 -26.00 754 52.25 766 501 3865 51.50 58.50B 18.75A 25.25B 24.00 -25.25 240 49.25 422 305 3870 48.25 55.25B 17.25 23.25B 22.00 -24.50 730 46.50 725 541 3875 45.50 52.25B 15.50A 19.00A 20.00 -23.75 746 43.75 891 532 3880 41.50 49.00B 14.25 17.75 18.25 -22.75 1084 41.00 661 632 3885 40.25 46.25B 12.75A 16.00B 16.50 -22.00 245 38.50 299 184 3890 38.50 43.25B 11.75 14.50 15.00 -21.00 513 36.00 786 604 3895 33.75 40.50B 10.50A 13.25B 13.50 -20.25 508 33.75 1109 582 3900 31.00 38.00 9.25 12.00 12.25 -19.25 1817 31.50 1979 1801 3905 31.00 35.25B 8.50A 11.75B 11.00 -18.25 136 29.25 312 141 3910 28.25 33.00B 7.75 9.50 10.00 -17.25 494 27.25 433 407 3915 27.00 30.75B 6.75 8.00A 9.00 -16.25 182 25.25 288 171 3920 24.50 28.50B 6.25 8.50B 8.00 -15.25 189 23.25 856 747 3925 23.50 26.50 5.50 7.00B 7.25 -14.25 1161 21.50 449 397 3930 21.50 24.25B 4.85A 6.25 6.50 -13.50 1361 20.00 1408 1457 3935 18.00 22.25B 4.30A 5.50 5.75 -12.50 237 18.25 427 298 3940 17.75 20.50B 3.85 4.95 5.00 -11.75 345 16.75 649 619 3945 16.75 18.75B 3.40A 4.40B 4.55 -10.95 89 15.50 759 725 3950 12.75 17.25B 3.05A 3.90 4.05 -9.95 2686 14.00 4513 2177 3955 14.75 15.75B 2.70A 3.40A 3.60 -9.40 252 13.00 149 116 3960 12.25 14.50B 2.45A 3.00A 3.20 -8.55 719 11.75 1008 974 3965 10.75 13.00B 2.15A 2.70B 2.80 -7.95 84 10.75 221 122 3970 10.25 12.00 1.90A 2.60B 2.50 -7.25 251 9.75 886 983 3975 9.50 10.75 1.75A 2.35B 2.20 -6.55 160 8.75 228 383 3980 8.75 9.75B 1.50 1.85B 1.95 -6.05 694 8.00 1344 1048 3985 7.75 8.75B 1.40A 1.40A 1.75 -5.50 26 7.25 236 160 3990 6.50 7.75B 1.25A 1.45A 1.55 -4.95 208 6.50 292 550 3995 6.75 7.00B 1.10A 1.10A 1.35 -4.65 320 6.00 65 123 4000 5.50 6.50 .95 1.20 1.20 -4.05 2551 5.25 3474 2487 4005 4.50 5.75B .90A 1.05 1.05 -3.75 176 4.80 49 121 4010 4.35 5.00B .80A .95A .95 -3.40 796 4.35 517 953 4015 3.85 4.65B .75A .75A .85 -3.05 196 3.90 17 79 4020 3.50 4.15B .70A .75 .75 -2.75 357 3.50 857 1062 4025 3.20 3.70B .60 .70B .70 -2.45 155 3.15 259 316 4030 2.45 3.25B .55A .60 .60 -2.25 63 2.85 504 1023 4035 2.55 2.90B .50A .50A .55 -2.00 51 2.55 163 248 4040 2.45 2.60B .45A .45A .50 -1.80 213 2.30 613 814 4045 1.90 2.30B .45A .45A .45 -1.60 245 2.05 742 601 4050 1.65 2.05B .40 .40 .40 -1.45 466 1.85 909 1737 4055 .55 1.80B .40A .40A .40 -1.25 1 1.65 42 192 4060 1.50 1.60B .35 .35 .35 -1.10 175 1.45 190 750 4065 1.25 1.40B .30 .30 .30 -1.00 16 1.30 230 375 4070 1.15 1.25B .30 .30 .30 -.90 276 1.20 555 1066 4075 .95 1.10B .30 .30 .30 -.75 7 1.05 391 1031 4080 .90 1.05 .25 .25 .25 -.70 382 .95 561 1920 4085 .75 .90B .25 .25 .25 -.60 89 .85 189 362 4090 ---- .80B .25A .25A .25 -.50 1 .75 364 811 4095 ---- ---- .25A .25A .25 -.45 .70 35 142 4100 .70 .70 .20 .20A .20 -.40 1564 .60 977 2352 4105 ---- ---- .20A .20A .20 -.35 .55 173 395 4110 .60 .60 .20A .20A .20 -.30 58 .50 94 572 4115 .25 .25 .20A .20A .20 -.30 1 .50 77 234 4120 ---- ---- .20A .20A .20 -.25 3 .45 169 1441 4125 ---- ---- .20A .20A .20 -.20 3 .40 610 556 4130 .15 .15 .15 .15 .15 -.25 6 .40 38 2015 4135 ---- ---- .15A .15A .15 -.20 1 .35 170 4140 .15 .15 .15 .15 .15 -.20 2 .35 15 1630 4145 ---- ---- .15A .15A .15 -.20 .35 2 223 4150 .35 .35 .15 .15 .15 -.15 3 .30 261 2729 4155 ---- ---- .15A .15A .15 -.15 .30 1 120 4160 ---- ---- .15A .15A .15 -.15 .30 19 1233 4165 ---- ---- .15A .15A .15 -.10 .25 451 4170 .30 .30 .10 .10 .10 -.15 22 .25 37 1289 4175 .25 .25 .15A .15A .10 -.15 9 .25 32 618 4180 .15 .15 .10 .10 .10 -.10 6 .20 1056 4185 ---- ---- .15A .15A .10 -.10 .20 1 100 4190 ---- ---- .15A .15A .10 -.10 .20 53 697 4195 ---- ---- .10A .10A .10 -.10 .20 1 70 4200 .30 .30 .10 .10 .10 -.05 55 .15 322 2695 4205 ---- ---- .10A .10A .10 -.05 .15 5 106 4210 ---- ---- .10A .10A .10 -.05 .15 1253 1395 4215 ---- ---- .10A .10A .10 -.05 .15 490 4220 ---- ---- .10A .10A .10 -.05 1 .15 1 1110 4225 ---- ---- .10A .10A .10 -.05 .15 458 4230 ---- ---- ---- ---- .10 UNCH .10 703 4235 ---- ---- ---- ---- .10 UNCH .10 103 4240 ---- ---- ---- ---- .05 -.05 .10 3 552 4245 ---- ---- ---- ---- .05 -.05 .10 5 4250 ---- ---- ---- ---- .05 -.05 .10 265 2333 4255 ---- ---- ---- ---- .05 -.05 .10 4260 ---- ---- ---- ---- .05 -.05 .10 9 751 4270 ---- ---- ---- ---- .05 -.05 .10 1 1778 4280 ---- ---- ---- ---- .05 -.05 .10 21 572 4290 ---- ---- ---- ---- .05 UNCH .05 10 225 4300 .10 .10 .05A .05A .05 UNCH 1 .05 9 2371 4310 ---- ---- ---- ---- .05 UNCH .05 738 4320 ---- ---- ---- ---- .05 UNCH .05 1507 4330 ---- ---- ---- ---- .05 UNCH .05 1 821 4340 ---- ---- ---- ---- .05 UNCH .05 2 955 4350 ---- ---- ---- ---- .05 UNCH .05 655 4360 ---- ---- ---- ---- .05 UNCH .05 422 4370 ---- ---- ---- ---- .05 UNCH .05 241 4380 .10 .10 .05A .05A .05 UNCH 1 .05 23 342 4390 ---- ---- ---- ---- .05 UNCH .05 23 4400 ---- ---- ---- ---- .05 UNCH .05 562 4410 ---- ---- ---- ---- .05 UNCH .05 292 4420 ---- ---- ---- ---- .05 +.05 CAB 1 112 4430 ---- ---- ---- ---- .05 +.05 CAB 669 4440 ---- ---- ---- ---- .05 +.05 CAB 610 4450 ---- ---- ---- ---- .05 +.05 CAB 1507 4460 ---- ---- ---- ---- .05 +.05 CAB 25 35 4470 ---- ---- ---- ---- .05 +.05 CAB 275 4480 ---- ---- ---- ---- .05 +.05 CAB 99 4490 ---- ---- ---- ---- .05 +.05 CAB 5 4500 ---- ---- ---- ---- .05 +.05 CAB 4037 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 198 4550 ---- ---- ---- ---- CAB UNCH CAB 543 4600 ---- ---- ---- ---- CAB UNCH CAB 659 4650 ---- ---- ---- ---- CAB UNCH CAB 1171 4700 ---- ---- ---- ---- CAB UNCH CAB 334 4800 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 1005 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3083.25B 3029.75A 3029.75A 3044.00 -32.25 3076.25 900 ---- 2983.25B 2930.50A 2930.50A 2944.00 -32.25 2976.25 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2869.75B ---- ---- 2831.00 -32.25 2863.25 1100 ---- 2770.25B ---- ---- 2731.50 -32.25 2763.75 1200 ---- 2671.00B ---- ---- 2632.00 -32.25 2664.25 1300 ---- 2571.50B ---- ---- 2532.50 -32.25 2564.75 1400 ---- 2472.00B ---- ---- 2433.00 -32.50 2465.50 1500 ---- 2372.50B ---- ---- 2333.50 -32.50 2366.00 1600 ---- 2273.00B ---- ---- 2234.00 -32.50 2266.50 1700 ---- 2173.75B ---- ---- 2134.50 -32.50 2167.00 1800 ---- 2074.25B ---- ---- 2035.00 -32.75 2067.75 1900 ---- 1974.75B ---- ---- 1935.75 -32.50 1968.25 2000 ---- 1875.50B ---- ---- 1836.25 -32.75 1869.00 2100 ---- 1776.00B ---- ---- 1736.75 -32.75 1769.50 2200 ---- 1676.75B ---- ---- 1637.50 -32.75 1670.25 2300 ---- 1577.25B ---- ---- 1538.00 -32.75 1570.75 2350 ---- ---- ---- 1531.50A 1488.25 UNCH ---- 2400 ---- 1478.00B ---- ---- 1438.75 -32.75 1471.50 2450 ---- 1428.25B ---- ---- 1389.00 -33.00 1422.00 2500 ---- 1378.75B ---- ---- 1339.25 -33.00 1372.25 2550 ---- 1329.00B ---- ---- 1289.75 -33.00 1322.75 2600 ---- 1279.50B ---- ---- 1240.00 -33.00 1273.00 2650 ---- 1230.00B ---- ---- 1190.50 -33.00 1223.50 2700 ---- 1180.25B ---- ---- 1140.75 -33.25 1174.00 2750 ---- 1130.75B ---- ---- 1091.25 -33.25 1124.50 2800 ---- 1081.25B ---- ---- 1041.75 -33.25 1075.00 2850 ---- 1031.75B ---- ---- 992.25 -33.25 1025.50 2900 ---- 982.25B ---- ---- 942.50 -33.50 976.00 2950 ---- 933.00B ---- ---- 893.25 -33.25 926.50 3000 ---- 883.50B ---- ---- 843.75 -33.25 877.00 3050 ---- 834.25B ---- ---- 794.25 -33.50 827.75 3100 ---- 785.00B ---- ---- 745.00 -33.50 778.50 3110 ---- ---- ---- 778.50A 735.25 UNCH ---- 3120 ---- ---- ---- 769.75A 725.25 UNCH ---- 3130 ---- ---- ---- 760.00A 715.50 UNCH ---- 3140 ---- ---- ---- 750.25A 705.75 UNCH ---- 3150 ---- 735.75B ---- ---- 695.75 -33.75 729.50 3160 ---- 725.00B ---- ---- 686.00 -33.75 719.75 3170 ---- 715.00B ---- ---- 676.25 -33.50 709.75 3180 ---- 706.50B ---- ---- 666.50 -33.50 700.00 3190 ---- 695.50B ---- ---- 656.50 -33.75 690.25 3200 ---- 686.75B ---- ---- 646.75 -33.75 680.50 3210 ---- 677.00B ---- ---- 637.00 -33.75 670.75 3220 ---- 667.25B ---- ---- 627.25 -33.75 661.00 3230 ---- 657.50B ---- ---- 617.50 -33.75 651.25 3240 ---- 647.75B ---- ---- 607.75 -33.75 641.50 3250 ---- 638.00B ---- ---- 598.00 -33.75 631.75 3260 ---- 628.25B ---- ---- 588.25 -33.75 622.00 3270 ---- 618.50B ---- ---- 578.50 -33.75 612.25 3280 ---- 608.75B ---- ---- 568.75 -33.75 602.50 3290 ---- 599.00B ---- ---- 559.25 -33.75 593.00 3300 ---- 589.50B ---- ---- 549.50 -33.75 583.25 3310 ---- 579.75B ---- ---- 539.75 -33.75 573.50 3320 ---- 570.00B ---- ---- 530.25 -33.75 564.00 3330 ---- 560.50B ---- ---- 520.50 -33.75 554.25 3340 ---- 550.75B ---- ---- 511.00 -33.75 544.75 3350 ---- 541.25B ---- ---- 501.25 -33.75 535.00 3360 ---- 531.75B ---- ---- 491.75 -33.75 525.50 3370 ---- 522.00B ---- ---- 482.25 -33.75 516.00 3380 ---- 512.50B ---- ---- 472.75 -33.75 506.50 3390 ---- 503.00B ---- ---- 463.25 -33.75 497.00 3400 ---- 493.50B ---- ---- 453.75 -33.75 487.50 3410 ---- 484.00B ---- ---- 444.50 -33.50 478.00 3420 ---- 474.75B ---- ---- 435.00 -33.50 468.50 3430 ---- 465.25B 428.00A 428.00A 425.75 -33.50 459.25 3440 ---- 456.00B 418.00A 418.00A 416.50 -33.50 450.00 3450 ---- 446.50B 408.50A 408.50A 407.25 -33.25 440.50 3460 ---- 437.25B 399.00A 399.00A 398.00 -33.25 431.25 3470 ---- 428.00B 389.50A 389.50A 388.75 -33.25 422.00 3480 ---- 419.00B 380.00A 418.75B 379.75 -33.25 413.00 3490 ---- 416.25B 370.75A 416.25B 370.50 -33.25 403.75 3500 ---- 410.25B 361.50A 410.25B 361.50 -33.25 394.75 3510 ---- 401.50B 352.50A 401.50B 352.75 -33.00 385.75 3520 ---- 392.25B 343.25A 392.25B 343.75 -33.00 376.75 3530 ---- 383.00B 334.25A 383.00B 335.00 -32.75 367.75 3540 ---- 373.75B 325.25A 373.75B 326.25 -32.75 359.00 3550 ---- 364.75B 316.25A 364.75B 317.50 -32.50 350.00 3560 ---- 355.75B 307.50A 355.00B 309.00 -32.25 341.25 3570 ---- 347.50B 299.00A 347.50B 300.25 -32.50 332.75 3580 ---- 338.25B 290.25A 338.25B 291.75 -32.25 324.00 3590 ---- 329.50B 281.75A 329.50B 283.50 -32.00 315.50 3600 ---- 321.00B 261.25A 321.00B 275.25 -31.75 307.00 3610 ---- 312.25B 253.25A 312.25B 267.00 -31.50 298.50 1 3620 ---- 303.75B 245.25A 303.75B 258.75 -31.50 290.25 3630 ---- 295.25B 237.50A 295.25B 250.75 -31.25 282.00 3640 ---- 287.00B 229.75A 287.00B 242.75 -31.00 273.75 3650 ---- 278.75B 222.00A 278.75B 235.00 -30.75 265.75 3660 245.50 272.00B 214.50A 214.50A 227.25 -30.50 1 257.75 3670 ---- 264.00B 207.00A 264.00B 219.50 -30.50 250.00 3680 ---- 256.00B 199.75A 256.00B 212.00 -30.00 242.00 3690 ---- 248.00B 192.50A 248.00B 204.50 -29.75 234.25 3700 ---- 240.25B 185.25A 240.25B 197.25 -29.50 1 226.75 9 9 3710 ---- 232.50B 178.25A 232.50B 190.00 -29.25 219.25 3720 172.75 224.75B 171.50A 171.75A 182.75 -29.00 1 211.75 3730 ---- 217.25B 164.75A 217.25B 175.75 -28.50 204.25 3740 ---- 209.75B 158.00A 209.75B 169.00 -28.25 197.25 12 3750 151.75 202.25B 151.50A 163.75B 162.25 -27.75 1 190.00 3760 145.75 195.00B 145.00A 145.25A 155.50 -27.50 1 183.00 3770 141.25 188.00B 138.75A 150.50B 149.00 -27.00 1 176.00 1 3780 ---- 181.00B 132.50A 181.00B 142.50 -26.75 169.25 3 3790 128.00 174.00B 126.50A 137.75B 136.25 -26.25 1 162.50 2 3800 ---- 167.25B 120.75A 167.25B 130.25 -25.75 156.00 1 2 3810 140.00 160.50B 115.00A 115.00A 124.25 -25.25 2 149.50 3820 135.75 153.75B 109.25A 109.25A 118.25 -24.75 1 143.00 3 9 3830 125.50 147.25B 103.75A 103.75A 112.50 -24.50 2 137.00 4 8 3840 119.75 141.00B 98.25A 99.75A 107.00 -23.75 24 130.75 2 10 3850 118.25 134.75B 93.25A 93.25A 101.50 -23.25 3 124.75 10 3860 ---- 128.75B 88.00A 128.75B 96.25 -22.75 18 119.00 1 12 3870 88.00 122.75B 83.25A 92.00B 91.00 -22.25 67 113.25 17 18 3880 98.50 117.00B 78.50A 78.50A 86.00 -21.75 19 107.75 38 70 3890 97.50 111.25B 73.75A 73.75A 81.00 -21.25 6 102.25 57 84 3900 ---- 105.50B 69.50A 105.50B 76.50 -20.50 97.00 120 159 3910 86.00 100.25B 65.00A 65.00A 71.75 -20.00 39 91.75 19 55 3920 67.75 95.00B 61.00A 66.00A 67.50 -19.25 19 86.75 21 70 3930 63.00 89.75B 57.00A 62.00A 63.25 -18.75 21 82.00 39 85 3940 59.75 84.75B 53.25A 53.25A 59.25 -18.00 45 77.25 21 79 3950 59.25 79.75B 49.75A 54.00B 55.25 -17.50 4 72.75 6 197 3960 ---- 75.25B 46.25A 75.25B 51.50 -16.75 68.25 26 3970 48.25 70.75B 43.00A 43.00A 48.00 -16.00 26 64.00 19 3980 52.25 66.25B 39.75A 39.75A 44.75 -15.25 41 60.00 44 3990 38.50 62.00B 36.75A 36.75A 41.50 -14.50 2 56.00 1 79 4000 38.25 58.00B 34.00A 34.00A 38.25 -14.25 5 52.50 69 35 4010 34.25 54.25B 31.50 36.00B 35.50 -13.25 36 48.75 54 4020 41.75 50.50B 29.00A 29.00A 32.75 -12.75 74 45.50 66 4030 ---- 47.00B 26.75A 47.00B 30.25 -11.75 19 42.00 10 51 4040 34.75 43.50B 24.50A 24.50A 27.75 -11.25 30 39.00 108 177 4050 ---- 40.25B 22.50A 40.25B 25.50 -10.50 4 36.00 11 216 4060 24.25 37.25B 20.50A 20.50A 23.50 -9.75 48 33.25 44 96 4070 ---- 34.50B 18.75A 34.50B 21.50 -9.25 30.75 1 134 4080 20.25 31.75B 17.25A 20.00B 19.50 -8.75 20 28.25 23 28 4090 ---- 29.25B 15.75A 29.25B 18.00 -8.00 2 26.00 2 36 4100 20.25 26.75B 14.50A 14.50A 16.25 -7.50 32 23.75 289 236 4110 ---- 24.50B 13.25A 24.50B 15.00 -6.75 5 21.75 25 113 4120 16.75 22.50B 12.00A 12.50A 13.50 -6.50 27 20.00 2 129 4130 15.50 20.50B 11.00A 11.00A 12.25 -6.00 17 18.25 38 96 4140 ---- 18.75B 10.00A 18.75B 11.25 -5.50 2 16.75 1 114 4150 ---- 17.00B 9.00A 17.00B 10.25 -5.00 8 15.25 20 170 4160 ---- 15.50B 8.25A 15.50B 9.25 -4.50 13.75 4 65 4170 ---- 14.00B 7.50A 14.00B 8.50 -4.00 1 12.50 2 88 4180 ---- 12.75B 7.00A 12.75B 7.75 -3.75 11.50 6 141 4190 9.25 11.75B 6.25A 6.25A 7.00 -3.50 2 10.50 2 343 4200 9.00 10.50B 5.75A 6.75B 6.50 -3.00 8 9.50 18 119 4210 ---- 9.50B 5.25A 9.50B 5.75 -3.00 8.75 3 145 4220 ---- 8.75B 4.70A 8.75B 5.25 -2.75 4 8.00 3 97 4230 ---- 7.75B 4.30A 7.75B 4.85 -2.40 8 7.25 41 193 4240 ---- 7.25B 3.95A 7.25B 4.40 -2.10 10 6.50 6 133 4250 3.80 6.50B 3.60A 3.60A 4.05 -1.95 10 6.00 27 276 4260 ---- 5.75B 3.30A 5.75B 3.70 -1.80 5.50 5 103 4270 4.35 5.25B 3.05A 3.05A 3.35 -1.60 2 4.95 9 90 4280 ---- 4.90B 2.80A 4.90B 3.10 -1.45 4.55 119 4290 ---- 4.45B 2.60A 4.45B 2.85 -1.30 4.15 9 20 4300 3.15 4.05B 2.35A 2.70B 2.60 -1.20 61 3.80 30 173 4310 ---- 3.65B 2.20A 3.65B 2.40 -1.05 1 3.45 5 80 4320 ---- 3.35B 2.00A 3.35B 2.20 -1.00 2 3.20 46 255 4330 ---- 3.05B 1.85A 3.05B 2.00 -.95 2.95 147 4340 ---- 2.85B 1.75A 2.85B 1.85 -.85 2.70 210 4350 1.75 2.60B 1.60A 1.80B 1.75 -.75 37 2.50 5 105 4360 ---- 2.40B 1.50A 2.40B 1.60 -.70 2.30 1 76 4370 2.00 2.20B 1.40A 1.40A 1.50 -.60 12 2.10 13 167 4380 1.55 2.00B 1.30A 1.30A 1.35 -.60 7 1.95 15 16 4390 ---- 1.85B 1.20A 1.85B 1.25 -.55 1.80 6 111 4400 ---- 1.70B 1.15A 1.70B 1.20 -.45 94 1.65 8 116 4410 1.25 1.60B 1.05A 1.05A 1.10 -.45 30 1.55 8 64 4420 ---- ---- 1.00A 1.00A 1.00 -.45 1.45 194 4430 ---- ---- .95A .95A .95 -.40 1 1.35 10 71 4440 ---- ---- .85A .85A .90 -.35 9 1.25 1 471 4450 .85 .85 .80A .80A .85 -.30 21 1.15 10 261 4460 ---- ---- .75A .75A .80 -.25 9 1.05 490 4470 ---- ---- .75A .75A .75 -.25 1.00 237 4480 .75 .95B .70A .70A .70 -.20 20 .90 44 4490 ---- ---- .65A .65A .65 -.20 .85 197 4500 .60 .60 .60 .60 .60 -.20 1 .80 2 518 4510 .70 .70 .60 .60 .55 -.20 2 .75 2 271 4520 ---- ---- .55A .55A .55 -.15 .70 1 400 4530 ---- ---- .50A .50A .50 -.15 .65 125 4550 ---- ---- .45A .45A .45 -.10 .55 6 349 4600 ---- ---- .35A .35A .35 -.05 47 .40 753 4650 ---- ---- ---- ---- .25 -.05 .30 94 4700 .25 .25 .25 .25 .20 -.05 6 .25 31 100 4800 ---- ---- ---- ---- .15 UNCH .15 206 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 UNCH .10 1 2 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3068.75B ---- ---- 3030.00 -32.00 3062.00 900 ---- 2969.25B ---- ---- 2930.50 -32.25 2962.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27815 40185 100475 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 7 1900 ---- ---- ---- ---- CAB UNCH CAB 6 2000 ---- ---- ---- ---- CAB UNCH CAB 464 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 458 2250 ---- ---- ---- ---- CAB UNCH CAB 401 2300 ---- ---- ---- ---- CAB UNCH CAB 494 2350 ---- ---- ---- ---- CAB -.05 .05 34 2400 ---- ---- ---- ---- CAB -.05 .05 100 2450 ---- ---- ---- ---- CAB -.05 .05 316 2500 ---- ---- ---- ---- CAB -.05 .05 62 2550 ---- ---- ---- ---- CAB -.05 .05 4 225 2600 ---- ---- ---- ---- CAB -.05 .05 108 365 2650 ---- ---- ---- ---- CAB -.05 .05 850 863 2700 ---- ---- ---- ---- CAB -.05 .05 494 2750 ---- ---- ---- ---- CAB -.05 .05 2 97 2800 ---- ---- .05A .05A .05 -.05 .10 4 472 2850 ---- ---- .05A .05A .05 -.05 .10 365 2900 .05 .05 .05 .05 .05 -.05 9207 .10 496 2925 ---- ---- .05A .05A .05 -.05 .10 2950 .05 .05 .05 .05 .05 -.05 2318 .10 255 1734 2975 ---- ---- .10A .10A .05 -.10 .15 60 3000 ---- ---- .10A .10A .05 -.10 .15 121 2183 3010 ---- ---- .10A .10A .05 -.10 .15 269 3020 ---- ---- .10A .10A .05 -.10 .15 343 3030 ---- ---- .10A .10A .05 -.10 .15 43 3040 ---- ---- .10A .10A .10 -.05 .15 1391 1458 3050 ---- ---- .10A .10A .10 -.05 5 .15 80 993 3060 ---- ---- .10A .10A .10 -.05 .15 1514 3070 .10 .10 .10 .10 .10 -.05 10 .15 15 837 3080 ---- ---- .10A .10A .10 -.05 .15 19 1652 3090 ---- ---- .10A .10A .10 -.05 .15 630 3100 ---- ---- .10A .10A .10 -.05 .15 432 3197 3110 ---- ---- .10A .10A .10 -.05 .15 39 661 3120 .10 .10 .10 .10 .10 -.10 123 .20 318 3130 .10 .10 .10 .10 .10 -.10 1019 .20 15 906 3140 .10 .10 .10 .10 .10 -.10 30 .20 19 2081 3150 .10 .10 .10 .10 .10 -.10 15 .20 407 1522 3160 ---- ---- .10A .10A .15 -.05 .20 362 3798 3170 ---- ---- .15A .15A .15 -.05 .20 216 1427 3180 .15 .15 .15 .15 .15 -.05 15 .20 4 315 3190 ---- ---- .15A .15A .15 -.05 .20 434 3200 .15 .15 .15 .15 .15 -.10 53 .25 969 2534 3210 .15 .15 .15 .15 .15 -.10 100 .25 77 379 3220 .15 .15 .15 .15 .15 -.10 300 .25 346 3230 .15 .15 .15 .15 .20 -.05 2 .25 856 3240 ---- ---- .15A .15A .20 -.10 .30 400 778 3250 .15 .20 .15 .20 .20 -.10 194 .30 27 1602 3260 ---- ---- .15A .15A .20 -.10 .30 113 737 3270 ---- ---- .15A .15A .20 -.10 .30 16 635 3280 .15 .20 .15 .20 .20 -.15 22 .35 795 3290 .20 .20 .20 .20 .20 -.15 33 .35 286 3300 .15 .20 .15 .20 .25 -.10 319 .35 1139 2527 3310 .15 .30 .15 .25B .25 -.15 308 .40 100 366 3320 .20 .25B .15A .25B .25 -.15 1 .40 665 3330 .20 .25B .20 .25B .25 -.15 3 .40 200 821 3340 .20 .30B .20 .25 .25 -.20 70 .45 7 732 3350 .25 .30B .20 .30B .30 -.15 505 .45 32 2089 3360 .25 .30 .20A .25A .30 -.15 54 .45 547 3370 .25 .30B .20A .30B .30 -.20 2 .50 621 981 3380 .20 .20 .20 .30B .30 -.20 365 .50 105 360 3390 .40 .40 .25 .30B .30 -.20 66 .50 548 825 3400 .30 .35 .20 .35 .35 -.15 362 .50 1852 2171 3410 .25 .35B .25 .35B .35 -.20 84 .55 348 801 3420 .40 .40 .25A .25A .35 -.20 30 .55 36 623 3430 .35 .40B .30 .35B .35 -.25 2 .60 6 565 3440 .35 .40 .30A .30A .35 -.25 155 .60 87 409 3450 .45 .45 .30A .40B .40 -.20 125 .60 7162 6775 3460 .40 .40 .30A .40 .40 -.25 60 .65 50 331 3470 .35 .45 .30A .45 .40 -.30 10 .70 101 900 3480 .50 .50 .30 .45B .45 -.25 39 .70 49 220 3490 .50 .55B .35A .45 .45 -.30 54 .75 182 572 3495 ---- ---- ---- .35A .45 UNCH ---- 3500 .50 .60 .35A .50B .45 -.30 621 .75 4065 3967 3505 ---- ---- ---- .35A .50 UNCH ---- 3510 .50 .50 .35A .50 .50 -.30 24 .80 51 229 3515 ---- ---- ---- .35A .50 UNCH ---- 3520 ---- ---- .35A .35A .50 -.35 10 .85 33 351 3525 .45 .60 .45 .55A .50 UNCH 3 ---- 3530 .65 .65 .40A .60B .55 -.35 14 .90 210 569 3535 ---- ---- .40A .40A .55 -.35 .90 25 25 3540 .65 .70B .40 .65B .55 -.40 43 .95 58 426 3545 .60 .60 .40A .55A .60 -.35 253 .95 350 347 3550 .75 .75 .40A .60 .60 -.40 920 1.00 259 1758 3555 .70 .70 .40A .65B .60 -.40 408 1.00 42 42 3560 .70 .70 .40A .75B .65 -.35 119 1.00 237 656 3565 .45 .65 .45 .75B .65 -.40 53 1.05 53 53 3570 .75 .75 .45 .80B .70 -.35 166 1.05 19 652 3575 .85 .85 .45A .70A .70 -.40 102 1.10 232 547 3580 .60 .80 .45A .70A .75 -.35 46 1.10 191 513 3585 .85 .85 .50A .90B .75 -.40 253 1.15 57 3590 .60 .90 .50 .85 .80 -.35 325 1.15 39 369 3595 .55 1.00B .50A .85B .85 -.35 276 1.20 2 7 3600 1.00 1.10 .55A .95 .85 -.35 736 1.20 5462 5817 3605 1.00 1.10B .55A 1.10B .90 -.35 1 1.25 84 265 3610 1.10 1.15B .60A 1.15B .95 -.30 241 1.25 279 927 3615 .90 1.20B .60A .95A 1.00 -.30 94 1.30 8 32 3620 .75 1.30B .65A 1.25B 1.05 -.30 187 1.35 1363 2859 3625 1.25 1.40B .70 1.15B 1.10 -.30 255 1.40 747 1086 3630 .85 1.55 .70A 1.10A 1.15 -.30 114 1.45 444 1186 3635 1.40 1.55B .75A 1.30B 1.25 -.25 32 1.50 11 174 3640 1.30 1.70B .80A 1.35B 1.30 -.25 227 1.55 487 592 3645 1.50 1.80B .85A 1.45B 1.35 -.30 14 1.65 583 553 3650 1.55 1.95 .90A 1.55 1.45 -.25 1651 1.70 988 3076 3655 1.50 2.10B .95A 1.50A 1.55 -.25 66 1.80 86 70 3660 1.85 2.25 1.00A 1.55A 1.65 -.25 435 1.90 2386 2729 3665 1.50 2.40 1.05A 1.65A 1.75 -.30 157 2.05 483 438 3670 1.95 2.60B 1.15A 1.80A 1.85 -.30 573 2.15 622 665 3675 2.05 2.80B 1.20A 2.80B 2.00 -.30 211 2.30 347 367 3680 1.80 3.05B 1.30A 2.05A 2.15 -.30 175 2.45 109 481 3685 2.80 3.30B 1.40A 3.30B 2.30 -.30 119 2.60 222 364 3690 2.55 3.55B 1.50A 2.85B 2.50 -.30 184 2.80 385 829 3695 2.65 3.85B 1.65A 3.85B 2.70 -.30 7 3.00 620 655 3700 3.00 4.20B 1.80A 3.35B 2.95 -.25 1845 3.20 5713 4261 3705 3.00 4.60B 1.95A 4.60B 3.20 -.25 189 3.45 994 878 3710 3.00 4.95 2.10A 4.65B 3.45 -.25 211 3.70 362 528 3715 3.50 5.25B 2.25 4.30B 3.75 -.25 102 4.00 307 240 3720 4.05 5.75 2.50A 5.50B 4.10 -.20 530 4.30 357 567 3725 3.75 6.25B 2.70A 4.25A 4.50 -.15 551 4.65 163 363 3730 6.25 7.00 2.95A 5.50 4.90 -.10 191 5.00 823 1109 3735 4.40 7.50B 3.20A 7.25B 5.25 -.25 1636 5.50 92 283 3740 5.50 8.25 3.50A 6.50 5.75 UNCH 502 5.75 378 762 3745 5.75 9.25B 3.80A 4.85A 6.50 +.25 109 6.25 178 166 3750 6.50 10.00 4.15A 8.00 7.00 +.25 3584 6.75 5375 4116 3755 6.50 11.00B 4.55A 11.00B 7.75 +.25 462 7.50 112 152 3760 7.25 12.00 4.95A 8.00A 8.25 +.25 561 8.00 989 1034 3765 5.75 13.00B 5.50 10.25A 9.00 +.25 120 8.75 119 165 3770 9.00 14.25 6.00A 11.25B 10.00 +.75 478 9.25 276 1114 3775 7.00 15.50 6.50A 10.50A 11.00 +1.00 329 10.00 1799 531 3780 9.00 16.75B 7.00A 13.00 11.75 +.75 504 11.00 512 767 3785 8.00 18.25B 7.50A 12.50A 13.00 +1.25 346 11.75 166 549 3790 8.75 19.75 8.00A 16.00B 14.25 +1.50 929 12.75 2528 1237 3795 12.50 21.50B 8.75A 17.25B 15.50 +2.00 430 13.50 320 1024 3800 15.00 23.25 9.50 18.50A 16.75 +2.00 2382 14.75 4042 5170 3805 14.50 25.00 10.25A 20.50B 18.25 +2.50 226 15.75 203 394 3810 16.00 27.00B 11.00A 22.00B 19.75 +2.75 501 17.00 1760 1465 3815 17.50 29.00B 12.00A 20.50A 21.25 +3.00 222 18.25 194 164 3820 18.50 31.25B 13.00A 25.75B 23.00 +3.50 786 19.50 555 1639 3825 20.75 33.50B 14.00 23.75A 24.75 +3.75 506 21.00 964 1345 3830 22.75 36.00 15.00A 29.75B 26.75 +4.25 354 22.50 360 1267 3835 21.00 38.50B 16.25A 35.25B 28.75 +4.75 482 24.00 748 633 3840 24.50 41.25B 17.50A 33.50 31.00 +5.25 801 25.75 773 1019 3845 26.25 44.00B 18.75A 32.00A 33.25 +5.75 353 27.50 803 676 3850 28.50 46.75B 20.25A 38.75 35.50 +6.25 1162 29.25 2624 1930 3855 31.75 49.75 21.75A 37.00A 38.00 +6.75 388 31.25 344 293 3860 31.00 53.00 23.25A 39.50A 40.75 +7.50 540 33.25 2430 1959 3865 33.00 56.25B 25.00A 42.25A 43.50 +8.25 295 35.25 179 267 3870 36.00 59.50B 26.75A 45.25A 46.50 +9.00 250 37.50 322 622 3875 43.50 63.00B 28.50A 54.00B 49.50 +9.75 196 39.75 935 735 3880 30.00 66.50 30.00 56.50A 52.75 +10.75 595 42.00 3216 1307 3885 41.50 70.00B 32.50A 54.50A 56.00 +11.50 99 44.50 374 576 3890 41.00 73.75B 34.50A 64.50B 59.50 +12.50 240 47.00 1522 1269 3895 43.75 77.75B 36.75A 69.75B 63.00 +13.25 219 49.75 77 103 3900 49.00 81.75B 39.25A 70.75A 66.75 +14.25 517 52.50 3180 2025 3905 44.00 85.50B 41.75A 68.75A 70.50 +15.25 27 55.25 114 179 3910 82.25 89.75B 44.25A 72.50A 74.50 +16.25 29 58.25 169 983 3915 65.25 93.75B 47.00A 93.75B 78.50 +17.25 29 61.25 157 244 3920 61.25 98.00B 49.75A 69.00A 82.50 +18.25 205 64.25 403 1011 3925 61.75 102.50B 52.75A 85.00A 86.50 +19.00 104 67.50 253 557 3930 ---- 106.75B 55.75A 55.75A 90.75 +20.00 5 70.75 208 1239 3935 61.75 111.25B 58.75A 99.50A 95.25 +21.00 7 74.25 120 231 3940 70.50 115.75B 62.00A 115.75B 99.50 +21.75 1 77.75 330 907 3945 76.50 120.50B 65.25A 68.50A 104.00 +22.75 15 81.25 57 161 3950 78.50 125.00B 68.75A 125.00B 108.50 +23.50 47 85.00 709 1897 3955 84.75 129.75B 72.25A 72.25A 113.00 +24.25 1 88.75 37 258 3960 106.25 134.50B 75.75A 115.50A 117.50 +24.75 23 92.75 64 1055 3965 124.75 139.25B 79.50A 127.50B 122.25 +25.50 9 96.75 2 277 3970 99.00 144.00B 83.25A 95.25A 127.00 +26.25 18 100.75 893 1252 3975 126.50 148.75B 87.25A 148.50B 131.75 +27.00 6 104.75 405 857 3980 ---- 153.50B 91.50A 91.50A 136.50 +27.50 4 109.00 51 1287 3985 ---- 158.25B 95.50A 95.50A 141.25 +28.00 1 113.25 1 396 3990 ---- 163.25B 99.50A 99.50A 146.00 +28.50 1 117.50 273 1191 3995 ---- 168.00B 103.75A 103.75A 150.75 +29.00 121.75 4 377 4000 121.00 173.00B 108.00A 173.00B 155.75 +29.50 36 126.25 193 2183 4005 138.75 177.75B 112.25A 126.50A 160.50 +29.75 2 130.75 3 455 4010 ---- 182.75B 116.75A 116.75A 165.25 +30.00 1 135.25 14 784 4015 156.25 187.75B 121.25A 185.75B 170.25 +30.50 5 139.75 2 390 4020 130.75 192.50B 125.75A 192.50B 175.25 +30.75 1 144.50 90 613 4025 178.50 197.50B 130.25A 184.25B 180.00 +31.00 5 149.00 51 432 4030 ---- 202.50B 134.75A 134.75A 185.00 +31.25 5 153.75 1 918 4035 167.50 207.00B 139.50A 207.00B 190.00 +31.50 1 158.50 1 296 4040 ---- 211.50B 144.25A 144.25A 195.00 +31.75 1 163.25 55 1499 4045 197.00 216.50B 149.00A 216.50B 199.75 +31.75 1 168.00 203 4050 170.50 221.75B 153.75A 168.25A 204.75 +32.00 8 172.75 59 1124 4055 ---- 226.75B 158.50A 158.50A 209.75 +32.25 177.50 1 169 4060 224.00 231.75B 163.25A 216.50A 214.75 +32.50 1 182.25 45 690 4065 ---- 236.75B 168.00A 168.00A 219.75 +32.50 187.25 123 4070 ---- 241.75B 173.00A 173.00A 224.75 +32.75 192.00 514 4075 ---- 246.75B 177.75A 177.75A 229.75 +32.75 197.00 63 275 4080 220.00 251.25B 182.75A 220.25A 234.75 +33.00 2 201.75 6 554 4085 ---- 256.25B 187.50A 187.50A 239.75 +33.00 206.75 3 61 4090 ---- 261.25B 192.50A 192.50A 244.50 +33.00 211.50 322 4095 214.00 265.75B 197.50A 265.50B 249.50 +33.00 1 216.50 1 439 4100 ---- 270.75B 202.25A 202.25A 254.50 +33.00 221.50 37 569 4105 ---- 275.75B 207.25A 207.25A 259.50 +33.25 1 226.25 1 49 4110 ---- 280.75B 212.50A 212.50A 264.50 +33.25 231.25 1 309 4115 ---- 285.75B 228.25A 228.25A 269.50 +33.25 236.25 1 12 4120 ---- 290.75B 233.25A 233.25A 274.50 +33.25 1 241.25 2 419 4125 258.50 295.75B 238.25A 245.00A 279.50 +33.25 1 246.25 153 4130 ---- 298.00B 243.25A 243.25A 284.50 +33.25 251.25 4 223 4135 ---- 302.00B 248.25A 248.25A 289.50 +33.25 256.25 1 358 4140 ---- 307.25B 253.25A 253.25A 294.50 +33.50 261.00 3 229 4145 ---- 312.25B 258.25A 258.25A 299.50 +33.50 266.00 1 289 4150 ---- 317.25B 263.00A 263.00A 304.50 +33.50 271.00 10 202 4155 ---- 321.75B 268.25A 268.25A 309.50 +33.50 276.00 1 19 4160 ---- 327.25B 273.25A 273.25A 314.50 +33.50 281.00 127 4165 ---- 332.25B 278.25A 278.25A 319.50 +33.50 286.00 1 15 4170 ---- 337.75B 283.25A 283.25A 324.50 +33.50 291.00 62 4175 ---- 342.25B 288.25A 288.25A 329.50 +33.50 296.00 27 4180 ---- 346.50B 293.25A 293.25A 334.50 +33.50 301.00 129 4185 ---- 352.00B 298.25A 298.25A 339.50 +33.50 306.00 9 4190 ---- 356.50B 304.00A 304.00A 344.50 +33.50 311.00 80 4195 ---- 362.00B 309.00A 309.00A 349.50 +33.50 316.00 6 4200 ---- 366.50B 314.00A 314.00A 354.50 +33.50 321.00 1 462 4205 ---- 371.75B 319.00A 319.00A 359.50 +33.75 325.75 10 4210 ---- 377.75B 324.00A 324.00A 364.50 +33.75 330.75 98 4215 ---- 381.75B 330.00A 330.00A 369.50 +33.75 335.75 9 4220 ---- 386.50B 334.00A 334.00A 374.50 +33.75 340.75 37 4225 ---- 391.75B 340.00A 340.00A 379.50 +33.75 345.75 20 4230 ---- 397.50B 344.00A 344.00A 384.50 +33.75 350.75 27 4235 ---- 402.25B 350.00A 350.00A 389.25 +33.50 355.75 4240 ---- 406.50B 353.75A 353.75A 394.25 +33.50 360.75 5 4245 ---- 411.75B 358.75A 358.75A 399.25 +33.50 365.75 4250 ---- 416.75B 363.75A 363.75A 404.25 +33.50 370.75 2 4255 ---- 421.75B 370.00A 370.00A 409.25 +33.50 375.75 4260 ---- 427.00B 373.75A 373.75A 414.25 +33.50 380.75 15 4270 ---- 437.00B 383.75A 383.75A 424.25 +33.50 390.75 4280 ---- 447.00B 393.75A 393.75A 434.25 +33.50 400.75 4290 ---- 456.50B 403.75A 403.75A 444.25 +33.50 410.75 10 4300 ---- 467.50B 413.75A 413.75A 454.25 +33.50 420.75 11 4310 ---- 476.50B 423.75A 423.75A 464.25 +33.50 430.75 4320 ---- 486.75B 433.75A 433.75A 474.25 +33.50 440.75 4330 ---- 496.50B 443.75A 443.75A 484.25 +33.50 5 450.75 4340 ---- 507.50B 453.75A 453.75A 494.25 +33.75 460.50 4350 ---- 517.00B 463.75A 463.75A 504.25 +33.75 470.50 4360 ---- 526.75B 473.75A 473.75A 514.25 +33.75 480.50 4370 ---- 536.75B 483.75A 483.75A 524.25 +33.75 490.50 4380 ---- 546.50B 493.75A 493.75A 534.25 +33.75 500.50 4390 ---- 556.75B 503.75A 503.75A 544.25 +33.75 510.50 4400 ---- 566.75B 513.75A 513.75A 554.25 +33.75 520.50 4410 ---- 576.75B 523.75A 523.75A 564.25 +33.75 530.50 1 4420 ---- 586.75B 533.75A 533.75A 574.25 +33.75 540.50 4430 ---- 596.75B 543.75A 543.75A 584.25 +33.75 550.50 4440 ---- 606.75B 553.75A 553.75A 594.25 +33.75 560.50 4450 ---- 616.25B 563.50A 563.50A 604.25 +33.75 570.50 1 4460 ---- 626.50B 573.50A 573.50A 614.25 +33.75 580.50 4470 ---- 636.50B 583.50A 583.50A 624.25 +33.75 590.50 4480 ---- 646.50B 593.50A 593.50A 634.25 +33.75 600.50 4490 ---- 656.50B 603.50A 603.50A 644.25 +33.75 610.50 4500 ---- 666.00B 613.50A 613.50A 654.25 +33.75 620.50 4510 ---- 676.50B 623.50A 623.50A 664.25 +33.75 630.50 4520 ---- 686.50B 633.50A 633.50A 674.25 +33.75 640.50 4530 ---- 697.25B 643.50A 643.50A 684.25 +33.75 650.50 4550 ---- 716.25B 663.50A 663.50A 704.25 +33.75 670.50 4600 ---- 766.25B 713.50A 713.50A 754.00 +33.75 720.25 4650 ---- 816.50B 763.50A 763.50A 804.00 +33.75 770.25 4700 ---- 866.50B 813.50A 813.50A 854.00 +33.75 820.25 4800 ---- 966.25B 913.25A 913.25A 954.00 +33.75 920.25 4900 ---- 1066.00B 1013.25A 1013.25A 1054.00 +34.00 1020.00 5000 ---- 1166.25B 1113.25A 1113.25A 1154.00 +34.00 1120.00 5100 ---- 1265.75B 1213.00A 1213.00A 1253.75 +33.75 1220.00 5200 ---- 1365.75B 1313.00A 1313.00A 1353.75 +34.00 1319.75 5300 ---- 1465.75B 1413.00A 1413.00A 1453.75 +34.00 1419.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 458 1600 ---- ---- ---- ---- .05 UNCH .05 766 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- .20A .20A .15 -.10 .25 1 74 2100 ---- ---- .25A .25A .25 -.05 .30 2200 ---- ---- .30A .30A .35 -.05 .40 3 2300 ---- ---- .35A .35A .45 -.10 .55 7 2350 ---- ---- ---- .40A .50 UNCH ---- 2400 ---- ---- .45A .45A .55 -.15 .70 2 2450 ---- ---- .55A .55A .65 -.15 .80 1 108 2500 ---- ---- .60A .60A .75 -.15 2 .90 352 2550 ---- ---- .70A .70A .85 -.15 1.00 3 2600 1.00 1.00 .80A .80A .95 -.15 5 1.10 17 2650 1.00 1.00 .95A 1.00 1.10 -.15 1 1.25 381 2700 1.20 1.20 1.05A 1.05A 1.20 -.20 1 1.40 18 2750 1.40 1.40 1.25A 1.25A 1.40 -.20 1 1.60 20 266 2800 ---- ---- 1.40A 1.40A 1.55 -.25 1.80 458 711 2850 ---- ---- 1.60A 1.60A 1.75 -.30 2.05 15 606 2900 ---- ---- 1.85A 1.85A 1.95 -.35 2.30 20 277 2950 ---- ---- 2.10A 2.10A 2.25 -.35 2.60 4 139 3000 ---- ---- 2.40A 2.40A 2.55 -.40 2 2.95 25 83 3050 ---- ---- 2.75A 2.75A 2.90 -.45 3.35 5 23 3100 ---- ---- 3.15A 3.15A 3.35 -.50 3 3.85 22 94 3110 ---- ---- ---- 3.25A 3.45 UNCH ---- 3120 ---- ---- ---- 3.35A 3.55 UNCH ---- 3130 ---- ---- ---- 3.45A 3.65 UNCH ---- 3140 3.85 4.10B 3.55A 3.55A 3.75 UNCH 1 ---- 3150 ---- ---- 3.60A 3.60A 3.90 -.55 9 4.45 20 124 3160 ---- ---- 3.75A 3.75A 4.00 -.60 4.60 3170 ---- ---- 3.85A 3.85A 4.15 -.60 4.75 3180 ---- ---- 4.00A 4.00A 4.30 -.60 4.90 80 99 3190 ---- ---- 4.10A 4.10A 4.45 -.55 5.00 19 3200 4.25 5.00B 4.20 5.00B 4.60 -.65 25 5.25 2 237 3210 ---- ---- 4.35A 4.35A 4.75 -.75 5.50 5 13 3220 ---- ---- 4.50A 4.50A 4.95 -.55 5.50 20 3230 4.60 5.50B 4.60 5.50B 5.00 -.75 5 5.75 1 16 3240 ---- ---- 4.80A 4.80A 5.25 -.75 6.00 31 3250 6.00 6.00 4.95A 5.75A 5.50 -.75 4 6.25 67 3260 5.50 6.25B 5.25A 6.25B 5.75 -.75 8 6.50 42 3270 ---- ---- 5.50A 5.50A 6.00 -.75 1 6.75 97 3280 ---- ---- 5.75A 5.75A 6.25 -.75 13 7.00 76 170 3290 ---- ---- 5.75A 5.75A 6.50 -.75 7.25 3 55 3300 6.75 7.25B 6.00A 6.75A 6.75 -.75 62 7.50 48 318 3310 ---- ---- 6.25A 6.25A 7.00 -.75 7.75 4 19 3320 ---- ---- 6.50A 6.50A 7.25 -.75 8.00 1 159 3330 ---- ---- 6.75A 6.75A 7.75 -.50 8.25 3 34 3340 ---- ---- 7.00A 7.00A 8.00 -.75 8.75 34 102 3350 7.50 9.25B 7.50 9.25B 8.50 -.50 1 9.00 97 258 3360 ---- 9.75B 7.75A 7.75A 8.75 -.50 9.25 59 3370 ---- 10.00B 8.00A 8.00A 9.25 -.50 9.75 3 126 3380 8.75 10.75B 8.50A 8.50A 9.75 -.50 147 10.25 70 238 3390 ---- 11.25B 9.00A 9.00A 10.00 -.75 10.75 104 3400 10.00 11.75B 9.25A 11.75B 10.75 -.25 35 11.00 35 147 3410 ---- 12.50B 9.75A 9.75A 11.25 -.25 11.50 119 3420 12.25 13.00B 10.25A 12.25 11.75 -.50 2 12.25 1 81 3430 ---- 13.75B 10.75A 10.75A 12.25 -.50 12.75 1 171 3440 ---- 14.50B 11.25A 11.25A 13.00 -.25 13.25 4 22 3450 14.25 15.25B 11.75A 14.25 13.75 -.25 1 14.00 53 196 3460 ---- 16.25B 12.50A 12.50A 14.50 -.25 1 14.75 10 104 3470 ---- 17.00B 13.25A 13.25A 15.25 UNCH 15.25 66 3480 ---- 18.00B 13.75A 13.75A 16.00 UNCH 16.00 3 26 3490 ---- 19.00B 14.50A 14.50A 17.00 UNCH 17.00 4 20 3500 16.00 20.00B 15.25A 18.50 18.00 +.25 60 17.75 229 1283 3510 ---- 21.25B 16.25A 16.25A 19.00 +.25 18.75 8 3520 18.50 22.50B 17.00A 22.50B 20.00 +.25 27 19.75 10 32 3530 19.50 23.75B 18.00A 18.75A 21.00 +.25 3 20.75 5 71 3540 ---- 25.00B 19.00A 19.00A 22.25 +.50 10 21.75 3 25 3550 21.50 26.50B 20.00A 23.50A 23.50 +.50 74 23.00 38 78 3560 24.00 28.00B 21.25A 22.00A 24.75 +.75 8 24.00 136 3570 ---- 29.50B 22.25A 22.25A 26.25 +1.00 1 25.25 62 63 3580 26.25 31.00B 23.50A 24.50A 27.75 +1.00 1 26.75 3 45 3590 27.25 32.75 24.75A 29.25A 29.25 +1.25 3 28.00 12 16 3600 27.25 34.75B 26.00A 30.75A 31.00 +1.50 73 29.50 173 229 3610 32.75 36.50B 27.25A 32.50A 32.75 +1.75 1 31.00 11 79 3620 ---- 38.50B 28.75A 28.75A 34.50 +1.75 1 32.75 39 131 3630 36.00 40.50B 30.25A 40.50B 36.25 +1.75 31 34.50 3 72 3640 ---- 42.75B 32.00A 32.00A 38.25 +2.00 36.25 10 176 3650 ---- 45.00B 33.50A 33.50A 40.50 +2.50 1 38.00 57 647 3660 ---- 47.50B 35.25A 35.25A 42.75 +2.75 5 40.00 10 90 3670 48.75 50.00B 37.25A 44.50A 45.00 +3.00 11 42.00 3 289 3680 ---- 52.50B 39.00A 39.00A 47.25 +3.00 2 44.25 7 213 3690 ---- 55.25B 41.00A 41.00A 49.75 +3.50 2 46.25 14 94 3700 ---- 58.00B 43.25A 43.25A 52.50 +3.75 4 48.75 27 814 3710 ---- 61.00B 45.25A 45.25A 55.25 +4.25 51.00 44 3720 53.00 64.00B 47.75A 64.00B 58.00 +4.50 61 53.50 1 95 3730 63.75 67.25B 50.00A 67.25B 61.00 +4.75 21 56.25 98 3740 59.00 70.50B 52.50A 58.00A 64.00 +5.00 25 59.00 8 152 3750 ---- 73.75B 55.00A 55.00A 67.25 +5.50 4 61.75 73 289 3760 ---- 77.50B 57.75A 57.75A 70.50 +5.75 1 64.75 2 110 3770 80.50 81.00B 60.50A 81.00B 74.00 +6.25 1 67.75 1 377 3780 ---- 84.75B 63.50A 63.50A 77.50 +6.75 70.75 109 191 3790 ---- 88.75B 66.50A 66.50A 81.00 +7.00 4 74.00 1 170 3800 ---- 92.75B 69.75A 69.75A 85.00 +7.50 4 77.50 75 294 3810 ---- 97.00B 73.00A 73.00A 88.75 +8.00 80.75 21 67 3820 ---- 101.25B 76.25A 76.25A 93.00 +8.50 84.50 1 167 3830 99.50 105.75B 79.75A 105.75B 97.00 +8.75 3 88.25 70 195 3840 ---- 110.50B 83.25A 83.25A 101.50 +9.50 31 92.00 26 123 3850 107.25 115.00B 87.00A 109.00B 106.00 +10.00 13 96.00 139 451 3860 ---- 120.00B 91.00A 91.00A 110.50 +10.50 100.00 27 117 3870 109.25 125.00B 95.00A 106.50A 115.25 +11.00 2 104.25 36 122 3880 104.25 130.25B 99.00A 107.00A 120.25 +11.50 16 108.75 120 112 3890 111.50 135.50B 103.25A 135.50B 125.25 +12.00 68 113.25 104 231 3900 114.50 141.00B 107.50A 120.25A 130.50 +12.75 22 117.75 90 202 3910 126.25 146.75B 112.00A 146.75B 136.00 +13.50 25 122.50 44 85 3920 ---- 152.50B 116.75A 116.75A 141.50 +14.00 2 127.50 38 134 3930 ---- 158.50B 121.50A 121.50A 147.25 +14.50 132.75 83 197 3940 ---- 164.75B 126.50A 126.50A 153.25 +15.25 138.00 98 3950 ---- 171.00B 131.75A 131.75A 159.25 +16.00 143.25 56 85 3960 ---- 177.50B 137.00A 137.00A 165.50 +16.75 2 148.75 73 3970 ---- 184.25B 142.25A 142.25A 172.00 +17.50 154.50 149 3980 ---- 191.00B 148.00A 148.00A 178.50 +18.00 160.50 55 3990 ---- 198.00B 153.75A 153.75A 185.25 +18.75 166.50 104 4000 ---- 205.25B 159.50A 159.50A 192.00 +19.25 172.75 2 196 4010 189.75 212.50B 165.75A 186.00A 199.25 +20.25 1 179.00 94 4020 196.75 220.00B 172.00A 218.50B 206.25 +20.75 3 185.50 67 103 4030 ---- 227.75B 178.25A 178.25A 213.75 +21.50 192.25 38 4040 ---- 235.50B 184.75A 184.75A 221.25 +22.00 199.25 38 4050 213.00 236.75B 191.50A 227.00A 229.00 +22.75 13 206.25 77 4060 216.75 237.25B 198.50A 232.25B 236.75 +23.50 29 213.25 50 4070 228.25 245.00B 205.50A 234.00B 244.75 +24.00 1 220.75 81 225 4080 ---- 253.00B 212.75A 212.75A 253.00 +24.75 228.25 14 38 4090 ---- 261.00B 220.25A 220.25A 261.25 +25.50 235.75 85 4100 ---- 269.25B 227.75A 227.75A 269.50 +26.00 1 243.50 9 40 4110 ---- 277.75B 235.50A 235.50A 278.00 +26.50 251.50 53 4120 ---- 286.00B 245.50A 245.50A 286.75 +27.00 259.75 39 4130 ---- 294.50B 253.00A 253.00A 295.50 +27.75 267.75 67 4140 ---- 303.00B 261.75A 261.75A 304.25 +28.00 276.25 10 4150 ---- 311.75B 270.00A 270.00A 313.25 +28.50 284.75 85 4160 ---- 320.25B 278.75A 278.75A 322.25 +29.00 293.25 33 4170 ---- 329.25B 286.25A 286.25A 331.25 +29.25 302.00 3 4180 ---- 338.00B 295.00A 295.00A 340.50 +29.75 310.75 16 4190 ---- 346.75B 304.50A 304.50A 349.75 +30.00 319.75 4200 ---- 355.75B 323.00A 323.00A 359.00 +30.25 328.75 1 4210 ---- 364.75B 332.00A 332.00A 368.50 +30.75 337.75 4220 ---- 367.00B 341.00A 341.00A 378.00 +31.00 347.00 4230 ---- 368.00B 350.25A 350.25A 387.25 +31.00 356.25 15 4240 ---- 369.50B 359.50A 359.50A 397.00 +31.50 365.50 4250 ---- ---- 368.75A 368.75A 406.50 +31.50 375.00 4260 ---- ---- 378.25A 378.25A 416.00 +31.75 384.25 6 4270 ---- ---- 387.75A 387.75A 425.75 +32.00 393.75 15 4280 ---- ---- 397.25A 397.25A 435.25 +32.00 403.25 4290 ---- ---- 406.75A 406.75A 445.00 +32.00 413.00 4300 ---- ---- 416.25A 416.25A 454.75 +32.25 422.50 4310 ---- ---- 425.75A 425.75A 464.50 +32.50 432.00 1 4320 ---- ---- 435.50A 435.50A 474.25 +32.50 441.75 4330 ---- ---- 445.25A 445.25A 484.00 +32.50 451.50 4340 ---- ---- 455.00A 455.00A 493.75 +32.50 461.25 4350 ---- ---- 464.50A 464.50A 503.75 +32.75 471.00 4360 ---- ---- 474.25A 474.25A 513.50 +32.75 480.75 4370 ---- ---- 484.25A 484.25A 523.25 +32.75 490.50 4380 ---- ---- 494.00A 494.00A 533.25 +33.00 500.25 4390 ---- ---- 503.75A 503.75A 543.00 +33.00 510.00 4400 ---- ---- 513.50A 513.50A 552.75 +33.00 519.75 4410 ---- ---- 523.25A 523.25A 562.75 +33.00 529.75 4420 ---- ---- 533.25A 533.25A 572.50 +33.00 539.50 4430 ---- ---- 543.00A 543.00A 582.50 +33.25 549.25 4440 ---- ---- 553.00A 553.00A 592.25 +33.00 559.25 4450 ---- ---- 562.75A 562.75A 602.25 +33.25 569.00 4460 ---- ---- 572.50A 572.50A 612.25 +33.50 578.75 4470 ---- ---- 582.50A 582.50A 622.00 +33.25 588.75 4480 ---- ---- 592.25A 592.25A 632.00 +33.50 598.50 4490 ---- ---- 602.25A 602.25A 641.75 +33.25 608.50 4500 ---- ---- 612.25A 612.25A 651.75 +33.25 618.50 4510 ---- ---- 622.00A 622.00A 661.75 +33.50 628.25 4520 ---- ---- 632.00A 632.00A 671.50 +33.25 638.25 4530 ---- ---- 641.75A 641.75A 681.50 +33.50 648.00 4550 ---- ---- 661.75A 661.75A 701.25 +33.25 668.00 4600 ---- ---- 711.25A 711.25A 751.00 +33.50 717.50 4650 ---- ---- 761.00A 761.00A 800.75 +33.75 767.00 4700 ---- ---- 810.50A 810.50A 850.25 +33.50 816.75 4800 ---- ---- 910.00A 910.00A 949.75 +33.75 916.00 4900 ---- ---- 1009.50A 1009.50A 1049.25 +33.75 1015.50 5000 ---- ---- 1108.75A 1108.75A 1148.75 +33.75 1115.00 5100 ---- ---- 1208.25A 1208.25A 1248.25 +34.00 1214.25 5200 ---- ---- 1307.75A 1307.75A 1347.50 +33.75 1313.75 5300 ---- ---- 1407.25A 1407.25A 1447.00 +33.75 1413.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51509 95365 191409 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3734.75 -32.50 3767.25 2000 14984 1100 ---- ---- ---- ---- 2746.50 -32.75 2779.25 1200 200 ---- ---- ---- ---- 3636.00 -32.50 3668.50 2100 ---- ---- ---- ---- 1760.00 -33.00 1793.00 2000 15484 2200 ---- ---- ---- ---- 1661.75 -33.00 1694.75 3100 ---- ---- ---- ---- 801.75 -32.25 834.00 4100 ---- ---- ---- ---- 84.25 -16.50 100.75 4200 ---- ---- ---- ---- 51.00 -12.50 63.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3706.50 -32.25 3738.75 1500 1100 ---- ---- ---- ---- 2744.25 -32.50 2776.75 1500 200 ---- ---- ---- ---- 3610.00 -32.25 3642.25 2100 ---- ---- ---- ---- 1791.50 -32.00 1823.50 2200 ---- ---- ---- ---- 1697.75 -32.00 1729.75 3100 ---- ---- ---- ---- 879.50 -29.50 909.00 4100 ---- ---- ---- ---- 134.50 -15.00 149.50 4200 ---- ---- ---- ---- 88.25 -12.00 100.25 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4000 40068 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 14984 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.00 UNCH 2.00 2000 15484 2200 ---- ---- ---- ---- 2.50 UNCH 2.50 3100 ---- ---- ---- ---- 32.00 +1.00 31.00 4100 ---- ---- ---- ---- 303.00 +17.25 285.75 4200 ---- ---- ---- ---- 368.50 +21.00 347.50 5100 ---- ---- ---- ---- 1207.00 +34.00 1173.00 6100 ---- ---- ---- ---- 2195.50 +34.25 2161.25 7100 ---- ---- ---- ---- 3183.75 +34.50 3149.25 1200 8100 ---- ---- ---- ---- 4172.25 +35.00 4137.25 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 1.75 UNCH 1.75 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 13.00 +.50 12.50 2200 ---- ---- ---- ---- 15.75 +.50 15.25 3100 ---- ---- ---- ---- 65.00 +3.00 62.00 4100 ---- ---- ---- ---- 284.00 +18.00 266.00 4200 ---- ---- ---- ---- 334.00 +20.75 313.25 5100 ---- ---- ---- ---- 1113.25 +32.75 1080.50 6100 ---- ---- ---- ---- 2077.25 +33.00 2044.25 7100 ---- ---- ---- ---- 3041.25 +33.00 3008.25 1500 8100 ---- ---- ---- ---- 4005.25 +33.25 3972.00 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4000 40068 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3784.25B ---- ---- 3745.50 -33.50 3779.00 800 ---- 3084.25B ---- ---- 3045.50 -33.50 3079.00 900 ---- 2984.25B ---- ---- 2945.50 -33.50 2979.00 1000 ---- 2884.50B ---- ---- 2845.50 -33.50 2879.00 10 1100 ---- 2784.50B ---- ---- 2745.50 -33.50 2779.00 1200 ---- 2684.50B ---- ---- 2645.50 -33.50 2679.00 1300 ---- 2584.50B ---- ---- 2545.50 -33.50 2579.00 1400 ---- 2484.50B ---- ---- 2445.50 -33.50 2479.00 1500 ---- 2384.50B ---- ---- 2345.50 -33.50 2379.00 1600 ---- 2284.50B ---- ---- 2245.50 -33.50 2279.00 1700 ---- 2184.50B ---- ---- 2145.50 -33.50 2179.00 1800 ---- 2084.50B ---- ---- 2045.50 -33.50 2079.00 1900 ---- 1984.50B ---- ---- 1945.50 -33.50 1979.00 2000 ---- 1884.50B ---- ---- 1845.50 -33.50 1879.00 2100 ---- 1784.50B ---- ---- 1745.50 -33.50 1779.00 2150 ---- 1734.50B ---- ---- 1695.50 -33.50 1729.00 8 2200 ---- 1684.50B ---- ---- 1645.50 -33.50 1679.00 2250 ---- 1634.50B ---- ---- 1595.50 -33.50 1629.00 2275 ---- 1609.50B ---- ---- 1570.50 -33.50 1604.00 2300 ---- 1584.50B ---- ---- 1545.50 -33.50 1579.00 22 2325 ---- 1559.50B ---- ---- 1520.50 -33.50 1554.00 2350 ---- 1534.75B ---- ---- 1495.50 -33.50 1529.00 2375 ---- 1509.75B ---- ---- 1470.50 -33.50 1504.00 2400 ---- 1484.75B ---- ---- 1445.50 -33.50 1479.00 2425 ---- 1459.75B ---- ---- 1420.50 -33.50 1454.00 2450 ---- 1434.75B ---- ---- 1395.50 -33.50 6 1429.00 50 103 2475 ---- 1409.75B ---- ---- 1370.50 -33.50 1404.00 2500 ---- 1385.00B ---- ---- 1345.50 -33.75 1379.25 1482 2550 ---- 1335.25B ---- ---- 1295.75 -33.50 1329.25 2600 ---- 1285.50B ---- ---- 1246.00 -33.50 1279.50 47 149 2650 ---- 1248.00B 1180.50A 1247.50B 1196.25 -33.75 1230.00 50 266 2700 ---- 1198.50B 1131.00A 1198.50B 1146.50 -34.00 400 1180.50 20 2750 ---- 1149.00B 1081.75A 1148.25B 1097.25 -33.75 1131.00 2800 ---- 1099.50B 1032.50A 1098.75B 1047.75 -34.00 1081.75 6 2850 ---- 1050.25B 983.25A 1048.25B 998.75 -33.75 1032.50 15 2900 ---- 1001.25B 934.50A 1001.25B 949.75 -34.00 983.75 11 2950 ---- 952.25B 885.75A 952.00B 900.75 -34.25 935.00 3000 ---- 903.50B 837.25A 903.00B 852.25 -34.25 886.50 41 457 3050 ---- 855.25B 789.25A 854.00B 804.00 -34.25 838.25 3100 ---- 807.25B 741.25A 806.50B 756.00 -34.50 790.50 198 3110 ---- ---- ---- 732.25A 746.50 UNCH ---- 3120 ---- ---- ---- 722.75A 737.00 UNCH ---- 3130 ---- ---- ---- 713.25A 727.75 UNCH ---- 3140 ---- ---- ---- 703.75A 718.25 UNCH ---- 3150 ---- 759.50B 694.50A 759.25B 708.75 -34.25 743.00 847 3160 ---- 750.00B 685.00A 749.50B 699.50 -34.25 733.75 3170 ---- 740.50B 675.50A 740.25B 690.00 -34.25 724.25 3180 ---- 731.25B 666.50A 730.50B 680.75 -34.25 715.00 3190 ---- 721.75B 657.25A 721.50B 671.50 -34.00 705.50 3200 651.75 712.50B 648.00A 650.25A 662.00 -34.25 1 696.25 3 939 3210 ---- 703.00B 638.50A 702.75B 652.75 -34.25 687.00 3220 ---- 693.75B 629.50A 692.50B 643.75 -34.00 677.75 3230 ---- 684.50B 620.25A 683.75B 634.50 -34.00 668.50 3240 ---- 675.00B 611.25A 674.50B 625.25 -34.00 659.25 14 14 3250 ---- 665.75B 602.25A 665.75B 616.25 -33.75 650.00 89 3260 ---- 656.75B 592.75A 656.75B 607.00 -34.00 641.00 3270 ---- 647.50B 583.75A 646.50B 598.00 -33.75 631.75 3280 ---- 638.25B 575.00A 638.00B 589.00 -33.75 622.75 39 3290 ---- 629.25B 566.25A 629.25B 580.00 -33.50 613.50 3300 ---- 620.00B 557.25A 619.25B 571.00 -33.50 604.50 385 3310 ---- 611.00B 548.50A 610.50B 562.25 -33.25 595.50 3320 ---- 602.00B 539.50A 601.50B 553.25 -33.25 586.50 3330 ---- 593.00B 530.75A 592.50B 544.50 -33.25 577.75 1 3340 ---- 584.00B 522.00A 583.00B 535.75 -33.00 568.75 3350 ---- 575.25B 513.50A 575.00B 527.00 -33.00 560.00 81 3360 ---- 566.25B 504.75A 566.00B 518.25 -33.00 551.25 1 3370 ---- 557.50B 496.25A 557.00B 509.50 -33.00 542.50 4 3380 ---- 548.75B 487.75A 548.50B 501.00 -32.75 533.75 3390 ---- 540.00B 479.25A 539.75B 492.50 -32.50 525.00 2 3400 ---- 531.25B 470.75A 531.00B 484.00 -32.50 1 516.50 41 507 3410 ---- 522.50B 462.50A 522.00B 475.50 -32.50 508.00 15 12 3420 ---- 514.00B 454.25A 513.75B 467.00 -32.50 499.50 3430 ---- 505.25B 446.00A 503.75B 458.75 -32.25 491.00 1 3440 ---- 496.75B 437.50A 496.25B 450.50 -32.25 482.75 1 3450 ---- 488.25B 429.50A 487.75B 442.25 -32.00 474.25 389 3460 ---- 480.00B 421.50A 480.00B 434.00 -32.00 466.00 3470 ---- 471.50B 413.50A 470.25B 426.00 -31.75 457.75 2 3480 ---- 463.25B 405.50A 463.25B 417.75 -31.75 449.50 3490 ---- 454.75B 397.50A 454.75B 409.75 -31.75 441.50 1 2 3500 ---- 446.50B 389.50A 446.50B 401.75 -31.50 1 433.25 4 1424 3510 ---- 438.50B 381.75A 438.50B 394.00 -31.25 425.25 3520 ---- 430.25B 374.00A 430.25B 386.00 -31.25 417.25 8 4 3530 ---- 422.25B 366.50A 422.25B 378.25 -31.00 409.25 2 2 3540 ---- 414.25B 358.75A 414.25B 370.50 -30.75 401.25 3550 ---- 406.25B 351.25A 406.25B 363.00 -30.50 393.50 133 3560 ---- 398.25B 343.75A 398.25B 355.25 -30.50 385.75 3570 ---- 390.50B 336.25A 390.50B 347.75 -30.25 378.00 3580 ---- 382.50B 329.00A 382.50B 340.25 -30.00 370.25 9 3590 ---- 375.00B 321.50A 375.00B 333.00 -29.50 362.50 281 3600 324.50 367.25B 314.00A 325.50B 325.50 -29.50 27 355.00 82 1326 3610 ---- 359.50B 307.25A 359.50B 318.25 -29.25 347.50 50 3620 ---- 352.00B 300.00A 352.00B 311.25 -28.75 340.00 7 3630 ---- 344.50B 293.00A 344.50B 304.00 -28.75 332.75 3640 ---- 337.00B 286.00A 337.00B 297.00 -28.50 325.50 8 9 3650 283.00 329.75B 279.00A 289.50B 289.75 -28.50 1 318.25 2 2975 3660 ---- 322.25B 272.25A 322.25B 283.00 -28.00 311.00 3670 ---- 315.00B 265.50A 315.00B 276.00 -28.00 304.00 1 3680 ---- 307.75B 258.75A 307.75B 269.25 -27.50 296.75 3690 ---- 300.50B 252.00A 300.50B 262.25 -27.50 289.75 3700 288.00 293.50B 245.50A 256.00B 255.75 -27.25 32 283.00 1 2758 3710 ---- 286.50B 238.75A 286.50B 249.00 -27.00 276.00 3720 ---- 279.50B 232.50A 279.50B 242.25 -27.00 269.25 3725 ---- 276.00B 229.50A 276.00B 239.00 -26.75 265.75 3730 ---- 272.75B 226.00A 272.75B 235.75 -26.75 262.50 2 3740 ---- 265.75B 220.00A 265.75B 229.25 -26.50 255.75 3750 ---- 259.00B 214.25A 259.00B 223.00 -26.25 249.25 14 1532 3760 ---- 252.50B 208.25A 252.50B 216.75 -25.75 242.50 3770 ---- 246.50B 201.25A 246.50B 210.50 -25.50 236.00 3780 200.50 240.25B 194.75A 196.50A 204.25 -25.50 9 229.75 3790 196.25 233.50B 188.75A 197.00B 198.25 -25.25 9 223.50 2 6 3800 192.00 227.00B 182.75A 190.00A 192.25 -25.00 40 217.25 41 3847 3810 181.75 219.75B 177.25A 184.25A 186.50 -24.50 28 211.00 1 3820 180.00 213.75B 171.50A 178.50A 180.75 -24.25 18 205.00 2 3830 199.50 208.00 166.00A 166.00A 175.00 -24.00 29 199.00 109 112 3840 184.00 202.00B 160.50A 160.50A 169.25 -23.75 11 193.00 167 149 3850 181.25 196.50B 155.00A 165.00B 163.75 -23.25 109 187.00 508 3003 3860 172.50 190.75B 149.75A 159.50B 158.25 -23.00 47 181.25 163 98 3870 183.25 184.75B 144.50A 144.50A 152.75 -22.75 76 175.50 411 153 3880 166.75 179.00B 139.50A 139.50A 147.50 -22.50 24 170.00 1132 1064 3890 170.00 173.25B 134.00 143.50B 142.25 -22.00 70 164.25 72 86 3900 161.75 167.75B 129.50A 135.50A 137.25 -21.75 711 159.00 323 4220 3910 155.25 162.00B 124.50A 138.50B 132.25 -21.25 41 153.50 336 382 3920 133.00 156.75B 120.00A 128.50B 127.50 -20.75 190 148.25 251 248 3930 127.00 151.25B 115.25A 121.00A 122.50 -20.50 32 143.00 61 52 3940 137.50 146.00B 110.75A 112.00A 118.00 -20.00 22 138.00 70 70 3950 133.00 140.75B 106.25A 114.25B 113.25 -19.75 498 133.00 719 3224 3960 119.25 135.75B 102.00A 102.00A 109.00 -19.00 60 128.00 6 291 3970 122.00 130.75B 97.75A 105.25B 104.50 -18.75 79 123.25 103 172 3980 123.25 125.75B 93.50A 99.50B 100.25 -18.25 205 118.50 262 2303 3990 118.50 121.00B 89.50A 89.50A 96.00 -18.00 69 114.00 162 270 4000 107.50 116.25B 85.50 91.25B 92.00 -17.50 704 109.50 662 6464 4010 109.25 111.75B 82.00A 88.75B 88.00 -17.25 183 105.25 74 251 4020 106.75 107.25B 78.25A 85.00B 84.00 -16.75 302 100.75 25 230 4025 101.25 105.00B 76.50A 83.00B 82.25 -16.50 109 98.75 130 862 4030 101.75 102.75B 74.75A 74.75A 80.50 -16.25 5 96.75 25 186 4040 83.25 98.50B 71.25A 77.50B 76.75 -15.75 45 92.50 82 231 4050 90.00 94.50 68.00A 68.00A 73.25 -15.25 54 88.50 1207 4194 4060 86.25 90.25 64.75A 64.75A 70.00 -14.75 34 84.75 141 154 4070 67.25 86.50B 61.50A 61.50A 66.50 -14.50 66 81.00 95 603 4080 79.25 82.50B 58.50A 66.50B 63.50 -13.75 43 77.25 145 487 4090 63.00 79.00B 55.75A 55.75A 60.25 -13.50 1 73.75 62 345 4100 68.00 75.25B 53.00 58.00B 57.50 -12.75 469 70.25 1800 6602 4110 ---- 71.75B 50.25A 71.75B 54.50 -12.50 1 67.00 279 465 4120 56.25 68.50B 47.75A 47.75A 51.75 -12.00 9 63.75 232 732 4130 ---- 65.00B 45.25A 65.00B 49.00 -11.75 5 60.75 80 115 4140 51.00 62.00B 42.75A 47.00B 46.50 -11.25 359 57.75 64 555 4150 50.00 59.00B 40.50A 44.50B 44.00 -11.00 1161 55.00 477 1530 4160 53.00 56.00B 38.25A 39.00A 41.75 -10.50 19 52.25 118 589 4170 43.25 53.00B 36.25A 39.25B 39.50 -10.00 12 49.50 22 331 4180 47.75 50.25B 34.25A 36.75A 37.25 -9.75 21 47.00 31 1798 4190 39.00 47.75B 32.50A 32.50A 35.25 -9.25 40 44.50 16 247 4200 44.00 45.25B 30.50 33.75B 33.25 -9.00 1290 42.25 1594 8667 4210 39.50 42.75B 29.00A 29.00A 31.50 -8.50 64 40.00 3 268 4220 40.25 40.50B 27.25A 29.25A 29.75 -8.00 227 37.75 196 2421 4230 35.25 38.25B 25.75A 27.50 28.00 -7.75 55 35.75 39 239 4240 30.50 36.25B 24.25A 24.75A 26.50 -7.25 231 33.75 117 387 4250 32.50 34.00B 22.75 25.25B 25.00 -6.75 241 31.75 34 3527 4260 ---- 32.25B 21.50A 32.25B 23.50 -6.50 30.00 23 253 4270 30.50 30.50 20.25A 21.75A 22.25 -6.25 12 28.50 59 263 4280 23.00 28.50B 19.00A 21.00B 20.75 -6.00 93 26.75 225 1526 4290 ---- 26.75B 18.00A 26.75B 19.50 -5.75 25.25 9 303 4300 24.50 25.25 16.50 18.00A 18.25 -5.50 135 23.75 1120 10798 4310 15.75 23.75B 15.75 17.25B 17.25 -5.00 1 22.25 19 290 4320 22.25 22.25 15.00A 15.00A 16.25 -4.75 13 21.00 1 192 4325 18.00 21.75B 14.50A 15.75B 15.50 -4.75 4 20.25 3 979 4330 16.75 21.00B 14.00A 14.00A 15.25 -4.50 5 19.75 2 510 4340 16.25 19.75B 13.25A 13.25A 14.25 -4.25 2 18.50 5 180 4350 17.50 18.50B 12.25 13.50B 13.25 -4.00 594 17.25 356 2976 4360 ---- 17.25B 11.50A 17.25B 12.50 -3.75 1 16.25 626 4370 ---- 16.25B 11.00A 16.25B 11.75 -3.50 15.25 21 365 4375 13.00 15.75B 10.50A 10.50A 11.50 -3.25 193 14.75 5 982 4380 12.75 15.25B 10.25A 10.75 11.00 -3.25 24 14.25 117 321 4390 10.50 14.25B 9.75A 10.75B 10.25 -3.25 2 13.50 1 464 4400 11.75 13.50 8.75 9.50 9.75 -2.75 723 12.50 588 6583 4410 10.25 12.50B 8.50A 8.50A 9.25 -2.50 2 11.75 64 456 4420 ---- 11.75B 8.00A 11.75B 8.50 -2.50 5 11.00 18 285 4430 10.50 11.00B 7.50 8.00B 8.00 -2.25 178 10.25 29 366 4440 9.75 10.25B 7.00A 9.25B 7.50 -2.25 4 9.75 3 353 4450 9.00 9.50B 6.75 7.00B 7.00 -2.00 27 9.00 164 3947 4460 ---- 9.00B 6.25A 9.00B 6.75 -1.75 8.50 27 296 4470 8.00 8.50B 5.75 6.00 6.25 -1.75 8 8.00 2 198 4480 ---- 7.75B 5.50A 7.75B 5.75 -1.75 7.50 1 153 4490 6.00 7.25B 5.25A 5.25A 5.50 -1.50 5 7.00 3 127 4500 6.50 7.25 4.85 5.25B 5.25 -1.25 108 6.50 796 4647 4510 5.00 6.50B 4.60A 4.60A 4.90 -1.35 1 6.25 223 4520 6.00 6.00 4.35A 4.35A 4.60 -1.15 2 5.75 207 492 4530 4.30 5.75B 4.10A 4.45B 4.30 -1.20 3 5.50 91 344 4550 ---- 5.00B 3.65A 5.00B 3.85 -1.00 7 4.85 26 4153 4600 3.65 3.75B 2.70 2.85B 2.85 -.75 438 3.60 364 5314 4650 2.70 2.95 2.10 2.15 2.20 -.50 1793 2.70 12 5667 4700 1.85 2.15B 1.60 1.65 1.70 -.40 27 2.10 156 4503 4750 ---- ---- 1.30A 1.30A 1.30 -.35 1.65 1 2374 4800 ---- ---- 1.00A 1.00A 1.00 -.30 41 1.30 13 2960 4850 1.00 1.00 .80A .80A .80 -.25 1 1.05 60 933 4900 .80 .80 .65A .65A .65 -.20 101 .85 31 2775 4950 ---- ---- .55A .55A .50 -.20 .70 30 1136 5000 .60 .60 .45A .45A .40 -.15 3 .55 106 3910 5050 .35 .35 .35 .35 .35 -.15 1 .50 2611 5100 .35 .35 .35 .35 .30 -.10 2 .40 1714 5150 ---- ---- .30A .30A .25 -.10 .35 843 5200 ---- ---- .25A .25A .25 -.05 2 .30 30 1165 5250 ---- ---- ---- ---- .20 -.05 .25 288 5300 ---- ---- ---- ---- .15 -.05 .20 1338 5350 ---- ---- ---- ---- .15 -.05 .20 603 5400 ---- ---- ---- ---- .15 UNCH .15 745 5450 ---- ---- ---- ---- .10 -.05 .15 383 5500 ---- ---- ---- ---- .10 -.05 .15 521 5550 ---- ---- ---- ---- .10 UNCH .10 158 5600 ---- ---- ---- ---- .10 UNCH .10 498 5700 ---- ---- ---- ---- .05 -.05 .10 352 5800 ---- ---- ---- ---- .05 -.05 .10 1062 5900 ---- ---- ---- ---- .05 UNCH .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- .05 UNCH .05 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3117.50B ---- ---- 3078.75 -34.00 3112.75 900 ---- 3017.50B ---- ---- 2978.75 -34.00 3012.75 1000 ---- 2917.50B ---- ---- 2878.75 -34.00 2912.75 1100 ---- 2817.50B ---- ---- 2778.75 -34.00 2812.75 1200 ---- 2717.50B ---- ---- 2678.75 -34.00 2712.75 1300 ---- 2617.50B ---- ---- 2578.75 -34.00 2612.75 1400 ---- 2517.50B ---- ---- 2478.75 -34.00 2512.75 1500 ---- 2417.50B ---- ---- 2378.75 -34.00 2412.75 1600 ---- 2317.50B ---- ---- 2278.75 -34.00 2312.75 1700 ---- 2217.50B ---- ---- 2178.75 -34.00 2212.75 2 2 1800 ---- 2117.75B ---- ---- 2078.75 -34.00 2112.75 4 4 1900 ---- 2017.75B ---- ---- 1978.75 -34.00 2012.75 2000 ---- 1917.75B ---- ---- 1878.75 -34.00 5 1912.75 900 2100 ---- 1818.00B ---- ---- 1778.75 -34.00 1 1812.75 43 2150 ---- 1768.00B ---- ---- 1728.75 -34.00 1762.75 81 2200 ---- 1718.00B ---- ---- 1678.75 -34.00 1712.75 155 2250 ---- 1668.25B ---- ---- 1629.00 -34.00 1663.00 18 2300 ---- 1630.75B 1585.75A 1629.75B 1579.25 -34.25 1613.50 11 2325 ---- 1605.50B 1561.00A 1605.25B 1554.50 -34.25 1588.75 2350 ---- 1581.00B 1514.50A 1580.50B 1529.75 -34.25 1564.00 20 2375 ---- 1555.75B 1490.00A 1555.75B 1505.00 -34.25 1539.25 2400 ---- 1531.00B 1465.50A 1531.00B 1480.50 -34.25 1514.75 20 2425 ---- 1506.25B 1441.25A 1506.00B 1456.00 -34.00 1490.00 2450 ---- 1481.50B 1416.75A 1481.25B 1431.25 -34.25 1465.50 2475 ---- 1457.00B 1392.50A 1457.00B 1406.75 -34.25 1441.00 2500 ---- 1432.50B 1368.25A 1432.50B 1382.50 -34.00 1416.50 497 2550 ---- 1383.50B 1319.75A 1383.50B 1333.50 -34.25 1367.75 10 2600 ---- 1334.75B 1271.25A 1334.75B 1285.00 -34.25 1319.25 25 2650 ---- 1286.25B 1223.25A 1286.25B 1236.75 -34.25 1271.00 10 2700 ---- 1238.00B 1175.50A 1238.00B 1188.75 -34.50 1223.25 50 2750 ---- 1190.25B 1128.00A 1190.25B 1141.25 -34.25 1175.50 2800 ---- 1142.50B 1080.75A 1142.50B 1093.75 -34.25 1128.00 1570 2850 ---- 1095.50B 1033.75A 1095.25B 1046.75 -34.25 1081.00 2900 ---- 1048.50B 987.25A 1048.50B 1000.25 -34.25 1034.50 150 2950 ---- 1002.25B 941.50A 1002.25B 954.00 -34.25 988.25 3000 ---- 956.25B 896.00A 956.25B 908.50 -34.00 942.50 1 702 3050 ---- 910.75B 851.00A 910.75B 863.50 -33.75 897.25 3100 ---- 866.50B 806.75A 866.50B 819.25 -33.50 852.75 35 3150 ---- 822.25B 763.25A 822.25B 775.50 -33.25 808.75 70 3200 ---- 778.75B 720.50A 778.75B 732.75 -32.75 765.50 90 3250 ---- 735.50B 678.50A 735.50B 690.75 -32.50 723.25 40 3300 ---- 693.50B 637.50A 693.50B 649.25 -32.25 10 681.50 68 3350 ---- 652.50B 597.50A 652.50B 609.00 -31.75 640.75 55 3400 ---- 612.00B 558.50A 612.00B 569.50 -31.25 600.75 63 3450 ---- 572.75B 520.25A 572.75B 531.00 -31.00 562.00 36 3500 ---- 534.50B 483.25A 534.50B 493.50 -30.50 524.00 1 671 3550 ---- 497.00B 447.25A 497.00B 457.25 -29.75 487.00 236 3600 ---- 460.75B 412.25A 460.75B 421.75 -29.25 451.00 492 3650 ---- 425.50B 378.50A 425.50B 387.75 -28.50 416.25 771 3700 ---- 391.00B 345.75A 391.00B 354.75 -27.75 382.50 1165 3750 ---- 358.00B 312.75A 358.00B 322.75 -27.00 349.75 276 1213 3800 ---- 326.75B 282.50A 326.75B 292.25 -26.00 1 318.25 105 2058 3850 ---- 296.75B 253.25A 296.75B 262.75 -25.00 100 287.75 1264 3900 241.00 267.25B 225.75A 242.50B 234.75 -24.00 369 258.75 680 1941 3950 237.25 238.75B 199.75A 199.75A 208.00 -22.75 14 230.75 172 2245 4000 193.75 212.00B 175.00A 183.75B 182.75 -21.50 81 204.25 248 3389 4050 159.75 186.50B 152.00A 152.00A 159.25 -20.00 162 179.25 384 2210 4100 148.00 162.50B 130.75A 142.50B 137.25 -18.75 52 156.00 453 1995 4150 ---- 140.25B 111.25A 140.25B 117.25 -17.25 134.50 30 1417 4200 117.00 119.75B 94.00A 94.00A 99.00 -15.75 153 114.75 158 3494 4250 89.50 101.25B 78.25A 78.25A 82.75 -14.25 172 97.00 86 698 4300 82.50 84.75B 64.75A 64.75A 68.50 -12.50 544 81.00 43 2809 4350 58.50 70.00B 53.00A 53.00A 56.25 -10.75 84 67.00 244 2536 4400 47.75 57.50B 43.00A 43.00A 45.50 -9.50 370 55.00 193 3729 4450 41.50 46.50B 34.75A 34.75A 36.75 -8.00 102 44.75 82 1437 4500 34.50 37.25B 27.75A 27.75A 29.25 -6.75 48 36.00 105 3844 4550 ---- 29.75B 22.25A 22.25A 23.25 -5.50 9 28.75 4 2497 4600 23.75 23.75 17.50A 17.50A 18.50 -4.25 235 22.75 246 2611 4650 ---- 18.75B 14.00A 18.75B 14.50 -3.50 18.00 1337 4700 11.25 14.75B 11.00A 11.00A 11.50 -2.75 10 14.25 5 1221 4750 9.00 11.50B 8.75A 8.75A 9.00 -2.25 1 11.25 1 724 4800 8.75 9.00B 6.75 7.00B 7.00 -1.75 10 8.75 23 2400 4850 6.50 6.50 5.50A 5.50A 5.50 -1.50 129 7.00 12 814 4900 5.50 5.50 4.35 4.45B 4.45 -1.05 17 5.50 245 1951 4950 ---- 4.50B 3.55A 4.50B 3.55 -.85 2 4.40 3 748 5000 2.85 3.60B 2.85 2.85 2.85 -.70 5 3.55 1 1422 5050 2.95 2.95 2.35A 2.35A 2.35 -.50 165 2.85 3 756 5100 ---- ---- 1.95A 1.95A 1.90 -.45 2.35 1081 5150 ---- ---- 1.60A 1.60A 1.60 -.35 1.95 725 5200 ---- ---- 1.35A 1.35A 1.35 -.30 1.65 2 2103 5250 1.15 1.15 1.15 1.15 1.15 -.25 251 1.40 885 5300 .95 .95 .95 .95 1.00 -.15 304 1.15 48 2253 5400 ---- ---- .75A .75A .75 -.10 .85 1526 5500 ---- ---- .55A .55A .55 -.10 .65 10 1345 5600 ---- ---- ---- ---- .45 -.05 .50 1164 5700 ---- ---- ---- ---- .35 UNCH .35 265 5800 ---- ---- ---- ---- .30 UNCH .30 475 5900 ---- ---- ---- ---- .25 UNCH .25 816 6000 ---- ---- ---- ---- .25 +.05 .20 928 6100 ---- ---- ---- ---- .20 +.05 .15 448 6200 ---- ---- ---- ---- .15 UNCH .15 1156 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3850.00B ---- ---- 3813.00 -34.00 3847.00 800 ---- 3150.50B ---- ---- 3113.00 -34.00 3147.00 900 ---- 3050.50B ---- ---- 3013.00 -34.00 3047.00 1000 ---- 2950.50B ---- ---- 2913.00 -34.00 2947.00 1100 ---- 2850.50B ---- ---- 2813.00 -34.00 2847.00 1200 ---- 2750.50B ---- ---- 2713.00 -34.00 2747.00 1300 ---- 2650.75B ---- ---- 2613.00 -34.00 2647.00 1400 ---- 2550.75B ---- ---- 2513.00 -34.00 2547.00 1500 ---- 2450.75B ---- ---- 2413.00 -34.00 2447.00 1600 ---- 2350.75B ---- ---- 2313.00 -34.00 2347.00 1700 ---- 2251.00B ---- ---- 2213.00 -34.00 2247.00 1800 ---- 2151.00B ---- ---- 2113.00 -34.00 2147.00 1900 ---- 2051.00B ---- ---- 2013.00 -34.00 2047.00 2000 ---- 1951.00B ---- ---- 1913.00 -34.00 1947.00 2100 ---- 1851.25B ---- ---- 1813.00 -34.00 1847.00 2200 ---- 1751.75B ---- ---- 1714.00 -34.00 1748.00 2250 ---- 1702.50B ---- ---- 1664.75 -34.00 1698.75 2300 ---- 1658.00B ---- 1658.00B 1615.75 -34.25 1650.00 2350 ---- 1609.25B ---- 1609.25B 1567.00 -34.25 1601.25 2400 ---- 1560.50B ---- 1560.50B 1518.50 -34.25 1552.75 2450 ---- 1512.50B ---- 1512.50B 1470.25 -34.50 1504.75 2500 ---- 1464.75B ---- 1464.75B 1422.50 -34.25 1456.75 2550 ---- 1417.25B ---- 1417.25B 1375.00 -34.25 1409.25 2600 ---- 1368.25B ---- 1365.75B 1327.75 -34.25 1362.00 2650 ---- 1323.00B ---- 1323.00B 1281.00 -34.00 1315.00 2700 ---- 1276.00B ---- 1276.00B 1234.50 -34.00 1268.50 2750 ---- 1229.75B ---- 1229.75B 1188.50 -34.00 1222.50 2800 ---- 1182.50B ---- 1180.25B 1143.00 -33.75 1176.75 1 2850 ---- 1138.75B ---- 1138.75B 1098.00 -33.50 1131.50 2900 ---- 1094.00B ---- 1094.00B 1053.25 -33.50 1086.75 2950 ---- 1048.75B ---- 1046.75B 1009.25 -33.25 1042.50 3000 ---- 1005.00B ---- 1000.75B 965.75 -33.00 998.75 25 3050 ---- 962.75B 955.25A 962.75B 923.00 -32.75 955.75 3100 ---- 919.75B 906.50A 919.75B 880.75 -32.50 913.25 196 3150 ---- 877.50B 859.50A 874.50B 839.25 -32.25 871.50 3200 824.00 836.00B 814.00A 814.00A 798.25 -32.00 10 830.25 42 3250 ---- 795.50B 769.75A 795.50B 758.25 -31.50 789.75 3300 ---- 755.50B 727.25A 755.50B 718.75 -31.25 750.00 8 3350 ---- 716.50B 686.00A 716.50B 680.00 -31.00 711.00 3400 ---- 676.25B 646.25A 672.75B 642.25 -30.25 672.50 200 3450 ---- 640.25B 608.00A 608.00A 605.25 -30.00 635.25 3500 ---- 603.00B 561.75A 603.00B 569.00 -29.50 598.50 128 3550 ---- 567.00B 526.25A 567.00B 533.75 -28.75 562.50 3600 ---- 530.00B 492.50A 528.50B 499.25 -28.25 527.50 114 3650 ---- 495.25B 458.75A 493.75B 466.00 -27.50 493.50 394 3700 ---- 462.25B 426.75A 462.25B 433.50 -26.75 460.25 13 131 3750 ---- 429.50B 395.75A 429.50B 402.25 -25.50 427.75 42 3800 ---- 397.75B 360.00A 397.75B 371.75 -24.50 396.25 122 3850 ---- 371.25B 330.75A 371.25B 342.25 -23.50 365.75 527 3900 315.50 343.75B 302.50A 318.50B 313.00 -23.00 20 336.00 2 89 3950 280.00 315.00B 275.50A 275.50A 284.25 -23.00 90 307.25 7 310 4000 263.25 287.00B 249.50A 263.50B 256.75 -23.00 20 279.75 46 2127 4050 ---- 260.25B 224.75A 260.25B 231.00 -22.25 253.25 420 4100 209.75 234.75B 201.25A 207.00A 207.00 -21.00 27 228.00 210 1403 4150 189.75 210.50B 179.00A 179.00A 184.75 -19.50 1 204.25 311 4200 ---- 187.50B 158.00A 187.50B 163.75 -18.25 182.00 1 913 4250 ---- 166.75B 138.75A 166.75B 144.00 -17.00 161.00 1 667 4300 143.50 146.75B 121.00A 145.50B 125.75 -16.00 7 141.75 2 1934 4350 ---- 128.25B 104.75A 128.25B 109.00 -14.75 123.75 19 390 4400 107.75 111.25B 90.25A 90.25A 94.00 -13.25 5 107.25 30 515 4450 92.75 95.75B 77.00A 77.00A 80.25 -12.00 34 92.25 150 263 4500 79.25 82.00B 65.50A 65.50A 68.25 -10.75 5 79.00 28 1713 4550 ---- 69.75B 55.25A 55.25A 57.75 -9.50 67.25 88 105 4600 56.50 59.00B 46.50A 46.50A 48.50 -8.50 11 57.00 22 1311 4650 47.50 49.75B 39.00A 39.00A 40.50 -7.75 5 48.25 10 115 4700 ---- 41.75B 32.75A 32.75A 34.00 -6.50 40.50 9 1424 4750 33.75 35.00B 27.25A 27.25A 28.25 -5.75 6 34.00 5 120 4800 28.25 29.25 23.00A 23.00A 23.50 -4.75 11 28.25 14 517 4900 ---- 20.25B 16.25A 20.25B 16.50 -3.25 19.75 31 323 5000 13.00 14.00B 11.25A 11.25A 11.50 -2.25 21 13.75 6 1423 5100 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 657 5200 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 158 1256 5300 4.15 4.15 4.15 4.20B 4.15 -.80 191 4.95 183 347 5400 ---- ---- 3.25A 3.25A 3.10 -.55 3.65 10 1063 5500 ---- ---- 2.45A 2.45A 2.35 -.40 2.75 781 5600 ---- ---- 1.90A 1.90A 1.80 -.35 2.15 1323 5700 ---- ---- 1.55A 1.55A 1.45 -.20 1.65 677 5800 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 1196 5900 ---- ---- 1.00A 1.00A .95 -.10 1.05 444 6000 ---- ---- ---- ---- .80 -.05 .85 1963 6100 ---- ---- ---- ---- .70 UNCH .70 529 6200 ---- ---- ---- ---- .60 UNCH .60 1 564 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3184.00B ---- ---- 3145.00 -34.00 3179.00 900 ---- 3084.25B ---- ---- 3045.00 -34.00 3079.00 1000 ---- 2984.25B ---- ---- 2945.00 -34.00 2979.00 1100 ---- 2884.25B ---- ---- 2845.00 -34.00 2879.00 1200 ---- 2784.25B ---- ---- 2745.00 -34.00 2779.00 1300 ---- 2684.25B ---- ---- 2645.00 -34.00 2679.00 1400 ---- 2584.25B ---- ---- 2545.00 -34.00 2579.00 1500 ---- 2484.50B ---- ---- 2445.00 -34.00 2479.00 1600 ---- 2384.50B ---- ---- 2345.00 -34.00 2379.00 1700 ---- 2284.50B ---- ---- 2245.00 -34.00 2279.00 1800 ---- 2184.50B ---- ---- 2145.00 -34.00 2179.00 1900 ---- 2084.50B ---- ---- 2045.00 -34.00 2079.00 2000 ---- 1984.50B ---- ---- 1945.00 -34.00 1979.00 2100 ---- 1884.75B ---- ---- 1845.50 -34.00 1879.50 2200 ---- 1786.00B ---- ---- 1747.25 -34.00 1781.25 2300 ---- 1689.00B ---- ---- 1650.25 -34.00 1684.25 2400 ---- 1593.75B ---- ---- 1554.75 -33.75 1588.50 2450 ---- 1546.25B ---- ---- 1507.50 -33.75 1541.25 2500 ---- 1499.00B ---- ---- 1460.50 -33.75 1494.25 2550 ---- 1452.50B ---- ---- 1414.00 -33.75 1447.75 2600 ---- 1406.25B ---- ---- 1368.00 -33.50 1401.50 2650 ---- 1360.50B ---- ---- 1322.25 -33.25 1355.50 2700 ---- 1315.00B ---- ---- 1277.25 -33.00 1310.25 2750 ---- 1268.00B ---- ---- 1232.25 -33.00 1265.25 2800 ---- 1223.50B ---- ---- 1188.00 -32.75 1220.75 31 2850 ---- 1179.50B ---- ---- 1144.25 -32.50 1176.75 2900 ---- 1136.75B ---- ---- 1101.00 -32.25 1133.25 56 2950 ---- 1093.50B ---- ---- 1058.50 -31.75 1090.25 3000 ---- 1051.00B ---- ---- 1016.25 -31.75 1048.00 356 3050 ---- 1009.25B ---- ---- 974.75 -31.50 1006.25 3100 ---- 968.00B 964.75A 964.75A 934.00 -31.00 965.00 296 3150 ---- 927.50B 918.25A 918.25A 893.75 -30.50 924.25 3200 ---- 887.25B 873.50A 873.50A 854.25 -30.00 884.25 487 3250 ---- ---- 830.50A 830.50A 815.50 -29.50 845.00 3300 800.00 809.00B 788.75A 788.75A 777.25 -29.00 1 806.25 168 3350 ---- 771.00B 748.50A 748.50A 740.00 -28.25 768.25 3400 ---- 733.50B 709.50A 709.50A 703.25 -27.75 731.00 844 3450 ---- ---- 671.75A 671.75A 667.25 -27.25 694.50 3500 ---- 660.75B 625.50A 625.50A 632.25 -26.25 658.50 2 587 3550 ---- 625.75B 590.50A 590.50A 597.75 -25.75 623.50 3600 ---- 590.50B 557.00A 557.00A 564.00 -25.00 589.00 128 3650 ---- 557.00B 527.25A 527.25A 531.25 -24.00 555.25 3700 ---- 524.00B 495.50A 495.50A 499.25 -23.25 522.50 1366 3750 ---- 492.00B 462.25A 462.25A 468.00 -22.25 490.25 101 3800 447.50 460.75B 432.25A 450.25B 437.50 -21.75 13 459.25 435 3850 ---- 430.25B 396.50A 396.50A 407.50 -22.00 100 429.50 60 3900 ---- 403.50B 367.75A 401.00B 378.25 -22.50 400.75 762 3950 ---- 380.25B 340.50A 380.25B 349.75 -23.00 372.75 4000 ---- 353.50B 313.75A 353.50B 322.25 -23.50 345.75 25 6426 4050 ---- 326.50B 288.00A 326.50B 296.00 -23.50 319.50 50 50 4100 ---- 300.25B 263.50A 300.25B 270.75 -23.25 125 294.00 271 1288 4150 249.75 275.00B 240.00A 252.25B 247.00 -22.00 1 269.00 4200 251.00 251.00 217.75A 217.75A 224.25 -21.00 13 245.25 1030 2079 4250 ---- 228.00B 196.75A 228.00B 202.75 -19.50 222.25 1 4300 176.50 206.25B 176.50 177.00A 182.75 -18.00 100 200.75 851 1999 4350 ---- 185.50B 158.00A 185.50B 163.50 -17.00 180.50 250 250 4400 160.00 166.25B 140.50 146.00B 145.75 -15.75 3 161.50 20 1310 4450 ---- 148.25B 124.50A 148.25B 129.25 -14.75 144.00 1 1 4500 ---- 131.50B 110.00A 131.50B 114.25 -13.50 127.75 6 4974 4550 ---- 116.25B 96.50A 116.25B 100.25 -12.75 113.00 5 10 4600 ---- 102.25B 84.25A 102.25B 87.75 -11.75 99.50 79 1927 4650 ---- 89.50B 73.50A 89.50B 76.25 -11.00 87.25 5 35 4700 ---- 78.25B 64.00A 78.25B 66.25 -10.25 76.50 6 1111 4750 ---- 68.00B 55.50A 55.50A 57.25 -9.50 5 66.75 10 20 4800 ---- 59.00B 48.25A 48.25A 49.50 -8.50 1 58.00 7 3810 4900 42.25 44.25B 36.00A 44.25B 36.75 -7.00 14 43.75 2 2019 5000 29.00 33.00B 27.25A 27.25A 27.50 -5.25 54 32.75 22 2017 5100 ---- 24.75B 20.50A 20.50A 20.75 -3.75 24.50 1 359 5200 15.25 15.25 15.25 15.50B 15.75 -2.75 1 18.50 1 1316 5300 12.25 12.25 12.00 12.00 12.00 -2.00 5 14.00 104 894 5400 9.50 9.50 9.00 9.00 9.25 -1.50 3 10.75 1 738 5500 7.50 7.50 7.25A 7.25A 7.25 -1.00 1 8.25 960 5600 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 1356 5700 ---- ---- 4.50A 4.50A 4.45 -.80 5.25 20 887 5800 ---- ---- 3.65A 3.65A 3.55 -.70 4.25 455 5900 ---- ---- 3.00A 3.00A 2.90 -.55 3.45 1647 6000 2.45 2.45 2.45 2.45 2.40 -.45 150 2.85 978 6100 ---- ---- 2.05A 2.05A 2.05 -.35 2.40 5 1169 6200 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 733 6500 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 1 1696 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3178.00 -34.00 3212.00 900 ---- ---- ---- ---- 3078.00 -34.00 3112.00 1000 ---- ---- ---- ---- 2978.00 -34.00 3012.00 1100 ---- ---- ---- ---- 2878.00 -34.00 2912.00 1200 ---- ---- ---- ---- 2778.00 -34.00 2812.00 1300 ---- ---- ---- ---- 2678.00 -34.00 2712.00 1400 ---- ---- ---- ---- 2578.00 -34.00 2612.00 1500 ---- ---- ---- ---- 2478.00 -34.00 2512.00 1600 ---- ---- ---- ---- 2378.00 -34.00 2412.00 1700 ---- ---- ---- ---- 2278.00 -34.00 2312.00 1800 ---- ---- ---- ---- 2178.00 -34.00 2212.00 1900 ---- ---- ---- ---- 2078.00 -34.00 2112.00 2000 ---- ---- ---- ---- 1978.00 -34.00 2012.00 2100 ---- ---- ---- ---- 1879.00 -34.00 1913.00 2200 ---- ---- ---- ---- 1781.25 -34.00 1815.25 2300 ---- ---- ---- ---- 1685.25 -34.00 1719.25 2400 ---- ---- ---- ---- 1590.75 -33.75 1624.50 2500 ---- ---- ---- ---- 1498.00 -33.50 1531.50 2600 ---- ---- ---- ---- 1407.00 -33.25 1440.25 2700 ---- ---- ---- ---- 1317.75 -33.00 1350.75 2800 ---- ---- ---- ---- 1230.50 -32.50 1263.00 2900 ---- ---- ---- ---- 1145.75 -31.50 1177.25 3000 ---- ---- ---- ---- 1063.00 -30.75 1093.75 3100 ---- ---- ---- ---- 982.75 -29.75 1012.50 3200 ---- ---- 927.75A 927.75A 905.00 -28.75 933.75 3300 ---- ---- 843.75A 843.75A 829.75 -27.75 857.50 3400 ---- ---- 765.25A 765.25A 757.25 -26.50 783.75 3500 ---- ---- 684.25A 684.25A 687.25 -25.50 712.75 3600 ---- ---- 617.50A 617.50A 619.75 -24.75 644.50 3700 ---- ---- 553.25A 553.25A 554.75 -24.50 579.25 1 3800 ---- ---- 491.75A 491.75A 492.50 -24.50 517.00 28 3900 ---- ---- 423.00A 423.00A 433.50 -24.25 457.75 14 4000 ---- 407.25B 368.50A 407.25B 377.75 -24.00 401.75 4100 321.25 353.25B 316.75A 316.75A 325.50 -23.25 70 348.75 1 4200 ---- 302.75B 269.75A 302.75B 277.00 -22.50 299.50 4 4300 ---- 256.25B 226.75A 256.25B 232.75 -21.00 253.75 1 4 4400 ---- 214.00B 187.75A 214.00B 193.00 -18.75 211.75 244 4500 ---- 176.25B 153.00A 176.25B 157.75 -16.75 174.50 27 4600 ---- 143.25B 123.00A 143.25B 127.25 -14.50 141.75 198 4700 ---- 115.00B 97.75A 115.00B 101.25 -12.50 113.75 125 4800 ---- 91.25B 77.25A 91.25B 79.75 -10.75 90.50 85 4900 ---- 71.75B 60.75A 71.75B 62.50 -8.75 71.25 48 5000 ---- 56.25B 47.50A 56.25B 48.75 -7.00 55.75 255 5100 ---- 44.00B 37.25A 44.00B 38.00 -5.50 43.50 118 5200 28.75 34.50B 28.75 29.50B 29.75 -4.25 132 34.00 88 5300 ---- 27.00B 23.00A 27.00B 23.25 -3.50 26.75 253 5400 ---- ---- 18.25A 18.25A 18.50 -2.50 21.00 50 5500 ---- ---- 14.75A 14.75A 14.75 -2.00 16.75 233 5600 ---- ---- 11.75A 11.75A 11.75 -1.50 13.25 35 5700 ---- ---- 9.75A 9.75A 9.50 -1.25 10.75 124 5800 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 146 5900 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 178 6000 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 132 6100 ---- ---- 4.60A 4.60A 4.55 -.45 5.00 25 6200 ---- ---- 3.95A 3.95A 3.85 -.35 4.20 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3205.00 -39.00 3244.00 900 ---- ---- ---- ---- 3105.00 -39.00 3144.00 1000 ---- ---- ---- ---- 3005.00 -39.00 3044.00 1100 ---- ---- ---- ---- 2905.00 -39.00 2944.00 1200 ---- ---- ---- ---- 2805.00 -39.00 2844.00 1300 ---- ---- ---- ---- 2705.00 -39.00 2744.00 1400 ---- ---- ---- ---- 2605.00 -39.00 2644.00 1500 ---- ---- ---- ---- 2505.00 -39.00 2544.00 1600 ---- ---- ---- ---- 2405.00 -39.00 2444.00 1700 ---- ---- ---- ---- 2305.00 -39.00 2344.00 1800 ---- ---- ---- ---- 2205.00 -39.00 2244.00 1900 ---- ---- ---- ---- 2105.00 -39.00 2144.00 2000 ---- ---- ---- ---- 2005.25 -39.00 2044.25 2100 ---- ---- ---- ---- 1907.00 -38.75 1945.75 2200 ---- ---- ---- ---- 1810.50 -38.50 1849.00 2300 ---- ---- ---- ---- 1715.50 -38.25 1753.75 2400 ---- ---- ---- ---- 1622.25 -38.00 1660.25 2500 ---- ---- ---- ---- 1530.75 -38.00 1568.75 2600 ---- ---- ---- ---- 1441.25 -37.50 1478.75 2700 ---- ---- ---- ---- 1353.75 -37.25 1391.00 2800 ---- ---- ---- ---- 1268.25 -36.75 1305.00 2900 ---- ---- ---- ---- 1185.25 -36.25 1221.50 3000 ---- ---- ---- ---- 1104.25 -35.75 1140.00 3100 ---- ---- ---- ---- 1025.75 -35.00 1060.75 7 3200 ---- ---- ---- ---- 949.75 -33.75 983.50 3300 ---- ---- ---- ---- 876.00 -32.75 908.75 3400 ---- ---- ---- ---- 805.00 -31.50 836.50 90 3500 ---- ---- 743.25A 743.25A 736.25 -30.25 766.50 125 3600 ---- ---- 676.50A 676.50A 670.00 -29.25 699.25 121 3700 ---- ---- 611.00A 611.00A 606.25 -28.25 634.50 275 3800 ---- ---- 552.50A 552.50A 545.25 -27.50 572.75 1315 3900 ---- ---- 494.75A 494.75A 486.75 -27.25 514.00 219 4000 ---- ---- 423.50A 423.50A 431.00 -27.00 458.00 1215 4100 ---- 408.00B 371.75A 408.00B 378.50 -26.25 404.75 51 4200 ---- 357.00B 323.50A 357.00B 329.25 -25.00 354.25 500 4300 ---- 309.25B 278.50A 309.25B 283.75 -23.25 307.00 526 4400 ---- 265.25B 237.25A 265.25B 242.00 -21.25 263.25 250 4500 ---- 225.25B 199.75A 225.25B 204.25 -19.00 223.25 1262 4600 ---- 189.00B 166.75A 189.00B 170.50 -17.00 187.50 33 4700 ---- 157.00B 137.50A 157.00B 141.25 -14.75 156.00 61 4800 ---- 129.50B 112.50A 129.50B 115.75 -13.00 128.75 744 4900 ---- 105.75B 91.50A 105.75B 94.25 -11.25 105.50 150 5000 ---- ---- 74.25A 74.25A 76.25 -9.75 86.00 750 5100 ---- ---- 60.50A 60.50A 61.50 -8.25 69.75 5200 ---- ---- 49.25A 49.25A 49.75 -6.75 56.50 136 5300 ---- ---- 40.25A 40.25A 40.50 -5.50 46.00 50 5400 ---- ---- 33.00A 33.00A 33.25 -4.25 37.50 5500 ---- ---- 27.25A 27.25A 27.25 -3.50 30.75 1 5600 24.75 24.75 21.50 21.75B 22.50 -2.75 100 25.25 117 5700 20.25 20.50 17.75 18.25B 18.75 -2.00 250 20.75 322 5800 ---- ---- 14.75A 14.75A 15.50 -1.75 17.25 190 190 5900 ---- ---- 12.50A 12.50A 13.00 -1.50 14.50 6000 ---- ---- 10.50A 10.50A 11.00 -1.00 12.00 1 6100 ---- ---- 9.25A 9.25A 9.25 -1.00 10.25 6200 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3233.00 -34.00 3267.00 900 ---- ---- ---- ---- 3133.00 -34.00 3167.00 1000 ---- ---- ---- ---- 3033.00 -34.00 3067.00 1100 ---- ---- ---- ---- 2933.00 -34.00 2967.00 1200 ---- ---- ---- ---- 2833.00 -34.00 2867.00 1300 ---- ---- ---- ---- 2733.00 -34.00 2767.00 1400 ---- ---- ---- ---- 2633.00 -34.00 2667.00 1500 ---- ---- ---- ---- 2533.00 -34.00 2567.00 1600 ---- ---- ---- ---- 2433.00 -34.00 2467.00 1700 ---- ---- ---- ---- 2333.00 -34.00 2367.00 1800 ---- ---- ---- ---- 2233.00 -34.00 2267.00 1900 ---- ---- ---- ---- 2133.00 -34.00 2167.00 2000 ---- ---- ---- ---- 2033.75 -33.75 2067.50 2100 ---- ---- ---- ---- 1936.00 -33.75 1969.75 2200 ---- ---- ---- ---- 1840.25 -33.50 1873.75 2300 ---- ---- ---- ---- 1746.25 -33.25 1779.50 2400 ---- ---- ---- ---- 1654.25 -33.00 1687.25 2500 ---- ---- ---- ---- 1564.00 -32.75 1596.75 2600 ---- ---- ---- ---- 1476.00 -32.25 1508.25 2700 ---- ---- ---- ---- 1390.00 -32.00 1422.00 2800 ---- ---- ---- ---- 1306.00 -31.50 1337.50 2900 ---- ---- ---- ---- 1224.25 -31.25 1255.50 3000 ---- ---- ---- ---- 1145.00 -30.50 1175.50 3100 ---- ---- ---- ---- 1067.75 -30.00 1097.75 3200 ---- ---- ---- ---- 993.00 -29.25 1022.25 3300 ---- ---- ---- ---- 920.75 -28.25 949.00 3400 ---- ---- ---- ---- 850.75 -27.00 877.75 7 3500 ---- ---- ---- ---- 783.00 -26.00 809.00 3600 ---- ---- ---- ---- 717.75 -24.50 742.25 7 3700 ---- ---- ---- ---- 654.50 -23.50 678.00 3800 ---- ---- ---- ---- 593.25 -23.25 616.50 84 3900 ---- ---- ---- ---- 534.00 -23.75 557.75 53 4000 ---- ---- 467.00A 467.00A 477.00 -24.75 501.75 10 4100 ---- 451.50B 415.25A 451.50B 423.25 -25.25 448.50 4200 ---- 400.25B 366.50A 400.25B 373.00 -24.75 397.75 4300 ---- 352.00B 320.75A 352.00B 326.50 -23.50 350.00 4400 ---- 307.00B 278.50A 307.00B 284.00 -21.25 305.25 4500 ---- 265.75B 240.00A 265.75B 245.25 -19.00 264.25 27 4600 ---- 228.00B 205.00A 228.00B 210.00 -17.00 227.00 27 4700 ---- 194.00B 173.75A 194.00B 178.75 -14.75 193.50 65 4800 ---- 164.00B 146.50A 164.00B 150.75 -13.00 163.75 4900 ---- ---- 123.00A 123.00A 126.50 -11.50 138.00 5000 ---- ---- 102.75A 102.75A 105.75 -9.75 115.50 100 5100 ---- ---- 85.75A 85.75A 87.75 -8.50 96.25 240 5200 ---- ---- 71.50A 71.50A 73.00 -7.25 80.25 146 5300 ---- ---- 59.75A 59.75A 60.75 -6.00 66.75 75 5400 ---- ---- 50.00A 50.00A 50.50 -5.25 55.75 5500 40.50 41.00 40.00 40.50A 42.25 -4.50 450 46.75 100 5600 ---- ---- 35.25A 35.25A 35.50 -3.75 39.25 150 5700 ---- ---- 29.75A 29.75A 30.00 -3.00 33.00 5800 ---- ---- 25.25A 25.25A 25.25 -2.50 27.75 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3254.00 -34.00 3288.00 900 ---- ---- ---- ---- 3154.00 -34.00 3188.00 1000 ---- ---- ---- ---- 3054.00 -34.00 3088.00 1100 ---- ---- ---- ---- 2954.00 -34.00 2988.00 1200 ---- ---- ---- ---- 2854.00 -34.00 2888.00 1300 ---- ---- ---- ---- 2754.00 -34.00 2788.00 1400 ---- ---- ---- ---- 2654.00 -34.00 2688.00 1500 ---- ---- ---- ---- 2554.00 -34.00 2588.00 1600 ---- ---- ---- ---- 2454.00 -34.00 2488.00 1700 ---- ---- ---- ---- 2354.00 -34.00 2388.00 1800 ---- ---- ---- ---- 2254.00 -34.00 2288.00 1900 ---- ---- ---- ---- 2154.00 -34.00 2188.00 2000 ---- ---- ---- ---- 2055.25 -33.75 2089.00 2100 ---- ---- ---- ---- 1958.50 -33.50 1992.00 2200 ---- ---- ---- ---- 1863.75 -33.25 1897.00 2300 ---- ---- ---- ---- 1770.75 -33.00 1803.75 2400 ---- ---- ---- ---- 1680.00 -32.75 1712.75 2500 ---- ---- ---- ---- 1591.00 -32.75 1623.75 2600 ---- ---- ---- ---- 1504.25 -32.25 1536.50 2700 ---- ---- ---- ---- 1419.75 -31.75 1451.50 2800 ---- ---- ---- ---- 1337.25 -31.50 1368.75 2900 ---- ---- ---- ---- 1257.25 -30.75 1288.00 3000 ---- ---- ---- ---- 1179.25 -30.25 1209.50 3100 ---- ---- ---- ---- 1103.50 -29.50 1133.00 21 3200 ---- ---- ---- ---- 1030.00 -29.00 1059.00 3300 ---- ---- ---- ---- 958.75 -28.25 987.00 57 3400 ---- ---- ---- ---- 890.00 -27.25 917.25 240 3500 ---- ---- ---- ---- 823.25 -26.50 849.75 114 3600 ---- ---- ---- ---- 758.75 -25.25 784.00 144 3700 ---- ---- ---- ---- 696.25 -24.50 720.75 300 3800 ---- ---- ---- ---- 635.50 -24.00 659.50 21 3900 ---- ---- ---- ---- 576.75 -24.00 600.75 132 4000 ---- ---- ---- ---- 520.00 -24.50 544.50 784 4100 ---- 493.25B 457.25A 493.25B 466.00 -24.75 490.75 261 4200 ---- 441.75B 408.00A 441.75B 415.25 -24.50 439.75 1135 4300 ---- 393.25B 362.00A 393.25B 367.75 -23.75 391.50 50 4400 ---- 347.75B 319.00A 347.75B 324.00 -22.50 346.50 675 4500 ---- 305.50B 279.25A 305.50B 284.00 -20.50 304.50 1060 4600 ---- 266.50B 242.75A 266.50B 247.25 -18.75 266.00 388 4700 ---- ---- 210.00A 210.00A 214.00 -16.75 230.75 260 4800 ---- ---- 180.75A 180.75A 184.00 -15.00 199.00 266 4900 ---- ---- 153.25A 153.25A 157.50 -13.50 171.00 182 5000 ---- ---- 130.50A 130.50A 134.25 -12.00 146.25 894 5100 ---- ---- 112.50A 112.50A 114.25 -10.25 124.50 205 5200 ---- ---- 95.75A 95.75A 97.00 -9.00 106.00 250 5300 ---- ---- 81.50A 81.50A 82.25 -8.00 90.25 140 5400 ---- ---- 69.50A 69.50A 70.00 -6.75 76.75 623 5500 ---- ---- 59.50A 59.50A 59.75 -5.50 65.25 2 5600 ---- ---- 50.75A 50.75A 51.00 -4.75 55.75 25 5700 ---- ---- 43.75A 43.75A 43.75 -4.25 48.00 5800 ---- ---- 37.75A 37.75A 37.75 -3.50 41.25 176 5900 ---- ---- 33.50A 33.50A 32.75 -3.00 35.75 225 6000 ---- ---- 29.25A 29.25A 28.25 -2.75 31.00 156 6100 ---- ---- 25.50A 25.50A 24.75 -2.25 27.00 6200 ---- ---- 22.50A 22.50A 21.50 -2.25 23.75 75 6500 ---- ---- 15.50A 15.50A 14.50 -1.50 16.00 2 6700 ---- ---- 12.00A 12.00A 11.25 -1.25 12.50 7000 ---- ---- 8.50A 8.50A 7.75 -1.00 8.75 7200 ---- ---- ---- ---- 6.25 -.50 6.75 7500 ---- ---- ---- ---- 4.50 -.40 4.90 7700 ---- ---- ---- ---- 3.65 -.30 3.95 195 8000 ---- ---- ---- ---- 2.70 -.20 2.90 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3176.00 UNCH ---- 1000 ---- ---- ---- ---- 3076.00 UNCH ---- 1100 ---- ---- ---- ---- 2976.00 UNCH ---- 1200 ---- ---- ---- ---- 2876.00 UNCH ---- 1300 ---- ---- ---- ---- 2776.00 UNCH ---- 1400 ---- ---- ---- ---- 2676.00 UNCH ---- 1500 ---- ---- ---- ---- 2576.00 UNCH ---- 1600 ---- ---- ---- ---- 2476.00 UNCH ---- 1700 ---- ---- ---- ---- 2376.00 UNCH ---- 1800 ---- ---- ---- ---- 2276.00 UNCH ---- 1900 ---- ---- ---- ---- 2176.00 UNCH ---- 2000 ---- ---- ---- ---- 2077.50 UNCH ---- 2100 ---- ---- ---- ---- 1981.50 UNCH ---- 2200 ---- ---- ---- ---- 1887.50 UNCH ---- 2300 ---- ---- ---- ---- 1796.00 UNCH ---- 2400 ---- ---- ---- ---- 1706.25 UNCH ---- 2500 ---- ---- ---- ---- 1618.25 UNCH ---- 2600 ---- ---- ---- ---- 1532.50 UNCH ---- 2700 ---- ---- ---- ---- 1448.50 UNCH ---- 2800 ---- ---- ---- ---- 1366.75 UNCH ---- 2900 ---- ---- ---- ---- 1287.50 UNCH ---- 3000 ---- ---- ---- ---- 1210.25 UNCH ---- 3100 ---- ---- ---- ---- 1135.50 UNCH ---- 3200 ---- ---- ---- ---- 1063.00 UNCH ---- 3300 ---- ---- ---- ---- 992.75 UNCH ---- 3400 ---- ---- ---- ---- 924.50 UNCH ---- 3500 ---- ---- ---- ---- 858.25 UNCH ---- 3600 ---- ---- ---- ---- 794.25 UNCH ---- 3700 ---- ---- ---- ---- 732.25 UNCH ---- 3800 ---- ---- ---- ---- 672.25 UNCH ---- 3900 ---- ---- ---- ---- 614.25 UNCH ---- 4000 ---- ---- ---- ---- 558.25 UNCH ---- 4100 ---- ---- ---- 495.50A 504.75 UNCH ---- 4200 ---- ---- ---- 446.25A 453.75 UNCH ---- 4300 ---- ---- ---- 399.75A 406.00 UNCH ---- 4400 ---- ---- ---- 356.25A 361.00 UNCH ---- 4500 ---- ---- ---- 315.50A 319.50 UNCH ---- 4600 ---- ---- ---- 278.00A 281.50 UNCH ---- 4700 ---- ---- ---- 243.75A 246.50 UNCH ---- 4800 ---- ---- ---- 212.75A 215.00 UNCH ---- 4900 ---- ---- ---- 185.00A 186.50 UNCH ---- 5000 ---- ---- ---- 160.25A 161.25 UNCH ---- 5100 ---- ---- ---- 138.50A 139.00 UNCH ---- 5200 ---- ---- ---- 119.75A 120.00 UNCH ---- 5300 ---- ---- ---- 103.25A 103.25 UNCH ---- EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3342.00 -34.00 3376.00 900 ---- ---- ---- ---- 3242.00 -34.00 3276.00 1000 ---- ---- ---- ---- 3142.00 -34.00 3176.00 1100 ---- ---- ---- ---- 3042.00 -34.00 3076.00 1200 ---- ---- ---- ---- 2942.00 -34.00 2976.00 1300 ---- ---- ---- ---- 2842.00 -34.00 2876.00 1400 ---- ---- ---- ---- 2742.00 -34.00 2776.00 1500 ---- ---- ---- ---- 2642.00 -34.00 2676.00 1600 ---- ---- ---- ---- 2542.00 -34.00 2576.00 1700 ---- ---- ---- ---- 2442.00 -34.00 2476.00 1800 ---- ---- ---- ---- 2342.00 -34.00 2376.00 1900 ---- ---- ---- ---- 2243.25 -33.75 2277.00 2000 ---- ---- ---- ---- 2146.75 -33.75 2180.50 2100 ---- ---- ---- ---- 2052.75 -33.50 2086.25 2200 ---- ---- ---- ---- 1961.00 -33.00 1994.00 2300 ---- ---- ---- ---- 1871.50 -32.50 1904.00 2400 ---- ---- ---- ---- 1784.50 -31.50 1816.00 2500 ---- ---- ---- ---- 1700.00 -30.25 1730.25 2600 ---- ---- ---- ---- 1617.50 -29.00 1646.50 2700 ---- ---- ---- ---- 1537.25 -27.75 1565.00 2800 ---- ---- ---- ---- 1459.00 -27.00 1486.00 2900 ---- ---- ---- ---- 1382.50 -26.75 1409.25 3000 ---- ---- ---- ---- 1307.75 -26.75 1334.50 3100 ---- ---- ---- ---- 1235.00 -27.25 1262.25 7 3200 ---- ---- ---- ---- 1164.25 -27.75 1192.00 3300 ---- ---- ---- ---- 1095.50 -28.25 1123.75 7 3400 ---- ---- ---- ---- 1028.75 -28.50 1057.25 3500 ---- ---- ---- ---- 964.25 -28.25 992.50 20 3600 ---- ---- ---- ---- 901.75 -27.50 929.25 3700 ---- ---- ---- ---- 841.00 -26.50 867.50 10 3800 ---- ---- ---- ---- 782.00 -25.50 807.50 37 3900 ---- ---- ---- ---- 724.50 -24.75 749.25 4000 ---- ---- ---- ---- 668.75 -24.00 692.75 4100 ---- ---- ---- ---- 614.75 -23.50 638.25 4200 ---- ---- 552.50A 552.50A 562.75 -23.25 586.00 300 4300 ---- ---- 505.25A 505.25A 513.25 -22.75 536.00 4400 ---- ---- 460.25A 460.25A 466.50 -22.00 488.50 4 4500 ---- ---- 417.75A 417.75A 422.25 -21.25 443.50 32 4600 ---- ---- 377.75A 377.75A 381.25 -20.25 401.50 20 4700 ---- ---- 340.75A 340.75A 343.50 -18.75 362.25 3 4800 ---- ---- 306.25A 306.25A 308.25 -17.50 325.75 106 4900 ---- ---- 274.50A 274.50A 276.00 -16.25 292.25 30 5000 ---- ---- 245.25A 245.25A 246.25 -15.00 261.25 6 5100 ---- ---- 219.00A 219.00A 219.00 -13.75 232.75 5200 ---- ---- 195.00A 195.00A 194.50 -12.50 207.00 5300 ---- ---- 173.25A 173.25A 172.25 -11.25 183.50 5400 ---- ---- 153.75A 153.75A 152.25 -10.25 162.50 1 5500 ---- ---- 136.50A 136.50A 134.50 -9.25 143.75 1 5600 ---- ---- 121.50A 121.50A 118.75 -8.50 127.25 5700 ---- ---- 108.00A 108.00A 105.00 -7.25 112.25 21 5800 ---- ---- 96.25A 96.25A 92.50 -6.75 99.25 4 5900 ---- ---- 86.00A 86.00A 81.75 -6.00 87.75 7 6000 ---- ---- 76.50A 76.50A 72.25 -5.50 77.75 6100 ---- ---- 68.25A 68.25A 64.00 -4.75 68.75 6200 ---- ---- 60.75A 60.75A 56.75 -4.25 61.00 6300 ---- ---- ---- ---- 50.50 -3.75 54.25 6500 ---- ---- ---- ---- 40.00 -3.00 43.00 6700 ---- ---- ---- ---- 32.25 -2.25 34.50 7000 ---- ---- ---- ---- 23.75 -1.75 25.50 7200 ---- ---- ---- ---- 19.50 -1.50 21.00 7500 ---- ---- ---- ---- 14.75 -1.00 15.75 7700 ---- ---- ---- ---- 12.50 -.75 13.25 8000 ---- ---- ---- ---- 9.50 -.75 10.25 8500 ---- ---- ---- ---- 6.25 -.50 6.75 9000 ---- ---- ---- ---- 4.35 -.25 4.60 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3435.00 -34.00 3469.00 900 ---- ---- ---- ---- 3335.00 -34.00 3369.00 1000 ---- ---- ---- ---- 3235.00 -34.00 3269.00 1100 ---- ---- ---- ---- 3135.00 -34.00 3169.00 1200 ---- ---- ---- ---- 3035.00 -34.00 3069.00 1300 ---- ---- ---- ---- 2935.00 -34.00 2969.00 1400 ---- ---- ---- ---- 2835.00 -34.00 2869.00 1500 ---- ---- ---- ---- 2735.00 -34.00 2769.00 1600 ---- ---- ---- ---- 2635.00 -34.00 2669.00 1700 ---- ---- ---- ---- 2535.00 -34.00 2569.00 1800 ---- ---- ---- ---- 2435.25 -33.75 2469.00 1900 ---- ---- ---- ---- 2337.25 -33.75 2371.00 2000 ---- ---- ---- ---- 2242.00 -33.50 2275.50 2100 ---- ---- ---- ---- 2149.25 -33.25 2182.50 2200 ---- ---- ---- ---- 2059.00 -33.00 2092.00 2300 ---- ---- ---- ---- 1971.00 -32.75 2003.75 2400 ---- ---- ---- ---- 1885.25 -32.50 1917.75 2500 ---- ---- ---- ---- 1801.75 -32.00 1833.75 2600 ---- ---- ---- ---- 1720.00 -31.75 1751.75 2700 ---- ---- ---- ---- 1640.50 -31.25 1671.75 2800 ---- ---- ---- ---- 1563.00 -30.75 1593.75 2900 ---- ---- ---- ---- 1487.25 -30.25 1517.50 3000 ---- ---- ---- ---- 1413.50 -29.75 1443.25 3100 ---- ---- ---- ---- 1341.75 -29.00 1370.75 3200 ---- ---- ---- ---- 1271.75 -28.50 1300.25 3300 ---- ---- ---- ---- 1203.50 -28.00 1231.50 3400 ---- ---- ---- ---- 1137.50 -27.25 1164.75 3500 ---- ---- ---- ---- 1073.25 -26.75 1100.00 3600 ---- ---- ---- ---- 1011.00 -26.00 1037.00 3700 ---- ---- ---- ---- 951.00 -25.25 976.25 3800 ---- ---- ---- ---- 892.75 -24.50 917.25 3900 ---- ---- ---- ---- 836.50 -24.00 860.50 1 4000 ---- ---- ---- ---- 782.50 -23.25 805.75 4100 ---- ---- ---- ---- 730.75 -22.25 753.00 4200 ---- ---- ---- ---- 681.00 -21.50 702.50 4300 ---- ---- ---- ---- 633.25 -20.75 654.00 4400 ---- ---- ---- ---- 587.75 -20.00 607.75 1 4500 ---- ---- ---- ---- 544.50 -19.25 563.75 17 4600 ---- ---- ---- ---- 503.50 -18.25 521.75 1 4700 ---- ---- ---- ---- 464.50 -17.50 482.00 40 4800 ---- ---- ---- ---- 427.75 -16.50 444.25 20 4900 ---- ---- ---- ---- 393.00 -15.75 408.75 5000 ---- ---- ---- ---- 360.50 -15.00 375.50 2 5100 ---- ---- ---- ---- 330.00 -14.25 344.25 5200 ---- ---- ---- ---- 301.50 -13.25 314.75 20 5300 ---- ---- ---- ---- 275.00 -12.50 287.50 5400 ---- ---- ---- ---- 250.25 -12.00 262.25 5500 ---- ---- ---- ---- 227.50 -11.25 238.75 7 5600 ---- ---- ---- ---- 206.50 -10.50 217.00 5700 ---- ---- ---- ---- 187.25 -9.75 197.00 40 5800 ---- ---- ---- ---- 169.50 -9.00 178.50 5900 ---- ---- ---- ---- 153.25 -8.50 161.75 6000 ---- ---- ---- ---- 138.50 -7.75 146.25 5 6100 ---- ---- ---- ---- 125.00 -7.25 132.25 6200 ---- ---- ---- ---- 113.00 -6.75 119.75 6300 ---- ---- ---- ---- 102.00 -6.25 108.25 6400 ---- ---- ---- ---- 92.00 -5.75 97.75 6500 ---- ---- ---- ---- 83.25 -5.25 88.50 8500 ---- ---- ---- ---- 15.75 -1.00 16.75 15 9000 ---- ---- ---- ---- 12.00 -.50 12.50 9500 ---- ---- ---- ---- 9.50 -.50 10.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3428.00 -34.00 3462.00 1000 ---- ---- ---- ---- 3328.00 -34.00 3362.00 1100 ---- ---- ---- ---- 3228.00 -34.00 3262.00 1200 ---- ---- ---- ---- 3128.00 -34.00 3162.00 1300 ---- ---- ---- ---- 3028.00 -34.00 3062.00 1400 ---- ---- ---- ---- 2928.00 -34.00 2962.00 1500 ---- ---- ---- ---- 2828.00 -34.00 2862.00 1600 ---- ---- ---- ---- 2728.00 -34.00 2762.00 1700 ---- ---- ---- ---- 2628.00 -34.00 2662.00 1800 ---- ---- ---- ---- 2528.25 -34.00 2562.25 1900 ---- ---- ---- ---- 2431.00 -33.75 2464.75 2000 ---- ---- ---- ---- 2336.75 -33.25 2370.00 2100 ---- ---- ---- ---- 2245.00 -33.00 2278.00 2200 ---- ---- ---- ---- 2155.75 -32.75 2188.50 2300 ---- ---- ---- ---- 2068.75 -32.50 2101.25 2400 ---- ---- ---- ---- 1984.25 -32.25 2016.50 2500 ---- ---- ---- ---- 1902.00 -31.75 1933.75 2600 ---- ---- ---- ---- 1821.75 -31.50 1853.25 2700 ---- ---- ---- ---- 1743.50 -31.25 1774.75 2800 ---- ---- ---- ---- 1667.25 -31.00 1698.25 2900 ---- ---- ---- ---- 1593.00 -30.75 1623.75 3000 ---- ---- ---- ---- 1520.50 -30.50 1551.00 3100 ---- ---- ---- ---- 1449.75 -30.25 1480.00 3200 ---- ---- ---- ---- 1381.00 -29.75 1410.75 3300 ---- ---- ---- ---- 1314.00 -29.50 1343.50 3400 ---- ---- ---- ---- 1249.00 -29.00 1278.00 3500 ---- ---- ---- ---- 1185.75 -28.50 1214.25 3600 ---- ---- ---- ---- 1124.25 -28.00 1152.25 3700 ---- ---- ---- ---- 1064.50 -27.75 1092.25 3800 ---- ---- ---- ---- 1006.75 -27.25 1034.00 3900 ---- ---- ---- ---- 951.00 -26.50 977.50 4000 ---- ---- ---- ---- 897.00 -26.00 923.00 4100 ---- ---- ---- ---- 845.00 -25.25 870.25 4200 ---- ---- ---- ---- 794.75 -24.50 819.25 4300 ---- ---- ---- ---- 746.50 -24.00 770.50 4400 ---- ---- ---- ---- 700.25 -23.25 723.50 4500 ---- ---- ---- ---- 655.75 -22.50 678.25 4600 ---- ---- ---- ---- 613.25 -21.75 635.00 4700 ---- ---- ---- ---- 572.75 -21.00 593.75 4800 ---- ---- ---- ---- 534.25 -20.00 554.25 4900 ---- ---- ---- ---- 497.50 -19.25 516.75 5000 ---- ---- ---- ---- 462.50 -18.50 481.00 5100 ---- ---- ---- ---- 429.50 -17.75 447.25 5200 ---- ---- ---- ---- 398.50 -16.75 415.25 5300 ---- ---- ---- ---- 369.00 -16.00 385.00 5400 ---- ---- ---- ---- 341.50 -15.25 356.75 5500 ---- ---- ---- ---- 315.50 -14.50 330.00 5600 ---- ---- ---- ---- 291.25 -13.75 305.00 5700 ---- ---- ---- ---- 268.75 -12.75 281.50 5800 ---- ---- ---- ---- 247.50 -12.00 259.50 5900 ---- ---- ---- ---- 228.00 -11.25 239.25 6000 ---- ---- ---- ---- 209.75 -10.50 220.25 6100 ---- ---- ---- ---- 193.00 -9.75 202.75 6200 ---- ---- ---- ---- 177.25 -9.25 186.50 6500 ---- ---- ---- ---- 137.75 -7.50 145.25 6700 ---- ---- ---- ---- 116.50 -6.50 123.00 7000 ---- ---- ---- ---- 91.25 -5.00 96.25 7200 ---- ---- ---- ---- 78.00 -4.25 82.25 7500 ---- ---- ---- ---- 62.25 -3.50 65.75 7700 ---- ---- ---- ---- 54.25 -3.00 57.25 8000 ---- ---- ---- ---- 44.75 -2.25 47.00 8500 ---- ---- ---- ---- 33.50 -1.75 35.25 9000 ---- ---- ---- ---- 26.00 -1.25 27.25 9500 ---- ---- ---- ---- 20.50 -1.00 21.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18619 25701 342803 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .05 -.05 .10 2236 900 ---- ---- ---- ---- .10 UNCH .10 541 1000 ---- ---- ---- ---- .15 UNCH .15 1655 1100 ---- ---- ---- ---- .20 UNCH .20 2836 1200 ---- ---- ---- ---- .25 -.05 .30 807 1300 .30 .30 .30 .30 .35 UNCH 6 .35 3768 1400 ---- ---- ---- ---- .40 -.05 .45 653 1500 ---- ---- ---- ---- .50 -.05 .55 200 1501 1600 ---- ---- .65A .65A .60 -.15 .75 34 2579 1700 ---- ---- .80A .80A .75 -.15 .90 12 1728 1800 1.05 1.05 .95A .95A 1.00 -.10 7 1.10 9 7032 1900 1.20 1.30B 1.20 1.20A 1.25 -.15 5 1.40 306 3363 2000 1.65 1.65 1.45 1.55A 1.55 -.20 33 1.75 6 6436 2100 1.80 1.80 1.80 1.90B 1.95 -.20 9 2.15 14 2076 2150 2.20 2.20 2.05A 2.25B 2.10 -.30 1 2.40 7 681 2200 2.45 2.45 2.25A 2.35 2.35 -.25 10 2.60 4 1631 2250 2.70 2.75 2.50A 2.60 2.60 -.30 15 2.90 6 3901 2275 2.70 2.75 2.60A 2.75 2.70 -.35 2 3.05 1 648 2300 2.75 2.75 2.70A 2.85B 2.85 -.35 54 3.20 80 3204 2325 2.85 2.85 2.85 3.00B 3.00 -.35 1 3.35 877 2350 3.25 3.35 3.05A 3.15A 3.15 -.35 230 3.50 234 4134 2375 ---- 3.70B 3.20A 3.70B 3.25 -.40 3.65 1207 2400 3.55 3.55 3.35A 3.50 3.45 -.40 51 3.85 455 6332 2425 ---- ---- 3.50A 3.50A 3.60 -.45 10 4.05 403 2450 3.95 4.00 3.65 3.80A 3.80 -.50 57 4.30 225 2779 2475 ---- ---- 3.85A 3.85A 4.00 -.50 4.50 164 784 2500 4.30 4.60 3.95 4.25B 4.20 -.50 615 4.70 915 5074 2550 4.85 4.85 4.40A 4.40A 4.55 -.70 124 5.25 75 886 2600 5.25 5.25 4.85 5.00B 5.00 -.75 279 5.75 76 3333 2650 5.75 5.75 5.50 5.50 5.50 -.75 17 6.25 5 3419 2700 6.50 6.50 6.00 6.25 6.00 -.75 433 6.75 502 6712 2750 7.00 7.00 6.50 7.00B 6.75 -.75 207 7.50 3 5009 2800 8.00 8.00 7.00 7.75 7.50 -.75 3127 8.25 1516 4652 2850 8.75 8.75 8.00A 8.00A 8.25 -1.00 91 9.25 449 2449 2900 10.00 10.00 8.75 9.75B 9.25 -1.00 197 10.25 2256 5107 2950 10.75 11.00 10.00 10.50 10.50 -1.00 549 11.50 52 3690 3000 12.25 12.50 11.25 12.50B 11.75 -1.25 1386 13.00 1428 12399 3050 14.00 14.25 13.00A 14.25B 13.50 -1.00 78 14.50 1203 1837 3100 15.25 16.75B 14.75A 16.75B 15.50 -1.25 371 16.75 4428 6460 3110 15.25 17.25B 15.25 17.25B 16.00 UNCH 156 ---- 3120 15.75 17.75B 15.75 17.75B 16.50 UNCH 135 ---- 3130 17.25 18.25B 16.25A 16.25A 17.00 UNCH 1 ---- 3140 ---- ---- ---- 16.75A 17.50 UNCH ---- 3150 18.50 19.50 17.25A 18.25A 18.00 -1.25 135 19.25 130 3286 3160 18.25 20.00B 17.75A 17.75A 18.75 -1.00 288 19.75 9 9 3170 19.00 20.50B 18.25A 18.25A 19.25 -1.00 6 20.25 11 11 3180 19.50 21.25B 18.75A 18.75A 20.00 -1.00 12 21.00 25 167 3190 20.25 22.00B 19.25A 21.00 20.50 -1.00 8 21.50 48 185 3200 21.25 22.75B 19.75 22.00 21.25 -1.00 765 22.25 2578 15792 3210 22.00 23.50B 20.50A 22.50B 22.00 -1.00 12 23.00 16 346 3220 23.50 24.25B 21.25A 24.00B 22.75 -.75 3 23.50 5 399 3230 23.00 25.00B 22.00A 25.00B 23.50 -.75 9 24.25 5 661 3240 25.00 26.00B 22.50A 25.75B 24.25 -.75 3 25.00 390 992 3250 24.00 26.75 23.25A 25.00A 25.00 -.75 516 25.75 25 7616 3260 24.50 27.75B 24.00A 27.75B 26.00 -.50 124 26.50 273 3270 25.50 28.75B 25.00A 28.75B 26.75 -.75 4 27.50 1 207 3280 26.75 29.50B 25.75A 29.50B 27.75 -.50 164 28.25 41 354 3290 28.25 30.75B 26.50A 30.75B 28.75 -.50 8 29.25 39 248 3300 29.25 31.75B 27.50A 29.75A 29.75 -.25 2582 30.00 1087 12751 3310 29.25 32.75B 28.50A 32.75B 30.75 -.25 22 31.00 779 3320 30.75 34.00 29.50A 31.75A 31.75 -.25 161 32.00 1 244 3330 32.00 35.25B 30.50A 33.00A 33.00 UNCH 89 33.00 4 70 3340 33.25 36.50B 31.50A 34.00A 34.00 -.25 52 34.25 2 573 3350 33.75 37.75B 32.50A 35.25A 35.25 UNCH 190 35.25 196 4359 3360 35.00 39.00B 33.50A 39.00B 36.50 UNCH 32 36.50 147 246 3370 34.75 40.50B 34.75 38.75B 37.75 +.25 194 37.50 330 371 3380 37.50 41.75B 35.75A 41.75B 39.25 +.50 12 38.75 10 214 3390 38.75 43.25B 37.00A 39.25A 40.50 +.50 5 40.00 7 572 3400 41.75 45.00 38.25 42.00A 42.00 +.50 337 41.50 1772 8712 3410 42.25 46.50B 39.50 46.25B 43.50 +.75 33 42.75 76 584 3420 43.00 48.00B 40.75A 48.00B 45.00 +.75 11 44.25 164 3430 45.00 49.75B 42.25A 46.50A 46.75 +1.00 74 45.75 9 186 3440 45.25 51.50B 43.75A 51.50B 48.25 +1.00 20 47.25 13 110 3450 47.00 53.50 45.00A 51.00 50.00 +1.00 138 49.00 491 2446 3460 49.25 55.25B 46.50A 55.00B 51.75 +1.25 77 50.50 15 297 3470 51.00 57.00 48.25A 56.75B 53.50 +1.25 56 52.25 29 615 3480 52.50 59.00B 49.75A 58.75B 55.50 +1.50 96 54.00 37 178 3490 52.50 61.00B 51.50A 57.00A 57.25 +1.50 44 55.75 72 176 3500 56.00 63.25B 53.25 60.50 59.25 +1.75 2453 57.50 4282 17837 3510 57.75 65.25B 55.00A 65.25B 61.25 +1.75 30 59.50 329 832 3520 58.50 67.50B 56.75A 63.00A 63.25 +2.00 135 61.25 14 371 3530 64.00 69.75B 58.50A 65.00A 65.50 +2.25 11 63.25 65 658 3540 64.50 72.00B 60.50A 72.00B 67.75 +2.50 24 65.25 174 708 3550 65.00 74.25B 62.50A 65.50A 70.00 +2.75 108 67.25 134 4172 3560 65.00 76.75B 64.50A 73.75 72.25 +2.75 116 69.50 99 801 3570 70.50 79.25B 66.50A 78.75B 74.75 +3.25 92 71.50 53 219 3580 72.75 81.75B 68.75A 71.50A 77.25 +3.50 1 73.75 243 1377 3590 82.50 84.50B 70.75A 84.00B 79.75 +3.50 38 76.25 9 213 3600 77.00 87.25B 73.00A 83.75B 82.25 +3.75 1568 78.50 1771 33198 3610 81.50 90.00B 75.50A 84.25A 85.00 +4.00 10 81.00 64 150 3620 ---- 92.75B 77.75A 77.75A 87.50 +4.00 83.50 36 236 3630 87.75 95.50B 80.25A 82.00A 90.25 +4.25 73 86.00 87 177 3640 88.00 98.50B 82.75A 94.75 93.25 +4.75 42 88.50 14 171 3650 88.00 101.50B 85.25A 101.50B 96.00 +4.75 126 91.25 288 4291 3660 89.50 104.50B 87.75A 98.00A 99.00 +5.00 34 94.00 65 398 3670 105.25 107.75B 90.50A 101.00A 102.00 +5.25 6 96.75 92 396 3680 99.75 110.75B 93.00A 110.75B 105.00 +5.25 56 99.75 52 850 3690 ---- 114.25B 95.75A 95.75A 108.25 +5.75 102.50 13 89 3700 104.00 117.50 98.50A 113.25B 111.50 +6.00 1027 105.50 2230 11405 3710 109.25 121.00B 101.50A 113.75A 114.75 +6.25 52 108.50 183 282 3720 106.50 124.25B 104.50A 117.00A 118.00 +6.25 82 111.75 51 366 3725 109.75 126.00 106.00A 118.75A 119.75 +6.50 98 113.25 82 305 3730 112.50 128.00B 107.50A 120.50A 121.25 +6.50 62 114.75 93 350 3740 115.25 131.50B 110.50A 131.50B 124.75 +6.75 50 118.00 126 422 3750 121.00 135.25B 113.75A 135.25B 128.25 +7.00 392 121.25 236 7562 3760 122.00 139.00B 117.00A 131.00A 132.00 +7.25 62 124.75 78 304 3770 135.00 143.00B 120.25A 143.00B 135.50 +7.50 24 128.00 30 412 3780 129.25 146.75B 123.50A 140.50A 139.50 +8.00 10 131.50 28 165 3790 145.00 151.00B 127.00A 145.75B 143.25 +8.00 10 135.25 6 453 3800 136.50 155.00 130.50A 150.00B 147.25 +8.25 582 139.00 1481 21132 3810 136.75 159.25B 134.00A 150.25A 151.25 +8.50 41 142.75 12 318 3820 138.00 163.50B 137.75A 163.50B 155.50 +9.00 2 146.50 53 843 3830 142.50 167.75B 141.50A 167.75B 159.75 +9.25 75 150.50 52 274 3840 163.00 172.25B 145.25A 171.50B 164.00 +9.75 49 154.25 1 234 3850 154.50 176.75B 149.00A 169.50A 168.25 +10.00 423 158.25 228 7364 3860 162.00 181.25B 153.00A 180.25B 172.50 +10.00 61 162.50 42 353 3870 159.75 186.00B 157.00A 176.00A 177.00 +10.50 84 166.50 334 762 3880 170.00 190.75B 161.00A 190.00B 181.75 +10.75 9 171.00 1157 2684 3890 172.00 195.75B 165.25A 185.25A 186.50 +11.25 36 175.25 287 521 3900 178.75 202.50 169.50A 194.25B 191.25 +11.50 334 179.75 560 10329 3910 189.75 205.00B 174.00A 195.00A 196.25 +12.00 21 184.25 492 1108 3920 179.25 210.25B 178.25A 191.50A 201.25 +12.25 24 189.00 14 343 3930 201.75 215.50B 183.00A 215.50B 206.25 +12.75 38 193.50 25 480 3940 ---- 220.50B 187.50A 187.50A 211.50 +13.00 198.50 24 280 3950 196.75 226.25B 192.25A 216.50A 217.00 +13.75 15 203.25 491 5813 3960 228.50 231.50B 197.00A 222.25A 222.25 +14.00 1 208.25 3 186 3970 205.25 237.25B 202.00A 202.00A 228.00 +14.50 6 213.50 20 464 3980 ---- 243.00B 208.00A 208.00A 233.50 +14.75 218.75 2 1748 3990 ---- 249.25B 212.50A 212.50A 239.25 +15.25 224.00 11 381 4000 229.25 255.50B 217.50A 255.50B 245.00 +15.50 202 229.50 400 14119 4010 ---- 261.00B 223.75A 223.75A 251.00 +16.00 235.00 2 335 4020 ---- 267.25B 229.25A 229.25A 257.00 +16.50 240.50 242 4025 ---- 270.50B 232.00A 232.00A 260.25 +16.75 243.50 606 4030 ---- 273.50B 234.75A 234.75A 263.25 +17.00 246.25 7 199 4040 ---- 280.00B 240.50A 240.50A 269.50 +17.50 252.00 662 4050 252.00 286.75B 246.25A 286.50B 276.00 +18.00 8 258.00 5 3172 4060 ---- 293.25B 252.00A 252.00A 282.50 +18.50 264.00 129 4070 ---- 300.00B 258.00A 258.00A 289.25 +19.00 270.25 810 4080 ---- 307.00B 264.25A 264.25A 296.00 +19.50 1 276.50 213 4090 ---- 314.00B 270.50A 270.50A 302.75 +20.00 282.75 128 4100 283.00 321.25B 276.75A 313.00B 309.75 +20.50 29 289.25 69 4006 4110 ---- 328.25B 283.25A 283.25A 316.75 +20.75 296.00 108 4120 ---- 335.75B 289.75A 289.75A 324.00 +21.25 302.75 49 4130 ---- 343.25B 296.25A 296.25A 331.25 +21.75 309.50 91 4140 ---- 350.75B 303.25A 303.25A 338.50 +22.00 316.50 1 440 4150 321.00 358.25B 310.00A 358.25B 346.00 +22.50 8 323.50 3959 4160 ---- 366.00B 317.00A 317.00A 353.50 +22.75 330.75 81 4170 ---- 374.00B 324.00A 324.00A 361.25 +23.25 338.00 51 4180 ---- 382.00B 331.25A 331.25A 369.00 +23.50 345.50 1 64 4190 ---- 390.00B 338.75A 338.75A 376.75 +24.00 352.75 95 4200 ---- 398.00B 346.00A 346.00A 384.75 +24.25 360.50 4410 4210 ---- 406.25B 353.50A 353.50A 393.00 +25.00 368.00 150 4220 377.25 414.50B 361.25A 387.50A 401.25 +25.50 5 375.75 6 7 4230 ---- 423.00B 369.00A 369.00A 409.50 +25.75 383.75 4240 ---- 431.50B 376.75A 376.75A 417.75 +26.00 391.75 4250 398.50 440.00B 384.75A 397.50A 426.25 +26.50 1 399.75 1555 4260 ---- 448.75B 392.75A 392.75A 434.75 +26.75 408.00 4270 ---- 457.25B 401.00A 401.00A 443.50 +27.25 416.25 4280 ---- 466.00B 409.00A 409.00A 452.00 +27.50 424.50 4290 ---- 475.00B 417.25A 417.25A 460.75 +27.75 433.00 4300 481.00 483.75B 425.75A 483.75B 469.50 +28.00 4 441.50 2 1882 4310 ---- 492.75B 434.25A 434.25A 478.25 +28.25 450.00 4320 ---- 501.75B 442.75A 442.75A 487.25 +28.75 458.50 4325 ---- 506.25B 447.00A 447.00A 491.75 +29.00 462.75 111 4330 ---- 510.75B 451.25A 451.25A 496.25 +29.00 467.25 4340 469.50 520.00B 460.00A 520.00B 505.25 +29.25 1 476.00 4350 ---- 529.25B 468.75A 468.75A 514.25 +29.50 484.75 373 4360 ---- 538.50B 477.50A 477.50A 523.50 +29.75 493.75 4370 ---- 547.75B 486.50A 486.50A 532.75 +30.00 502.75 4375 ---- 552.25B 491.00A 491.00A 537.25 +30.00 507.25 413 4380 ---- 557.00B 495.50A 495.50A 542.00 +30.25 511.75 4390 ---- 566.50B 504.50A 504.50A 551.25 +30.50 520.75 4400 ---- 575.75B 513.50A 513.50A 560.75 +30.75 530.00 1 2778 4410 ---- 585.25B 522.50A 522.50A 570.00 +30.75 539.25 4420 ---- 594.75B 531.75A 531.75A 579.50 +31.00 548.50 4430 ---- 604.25B 541.00A 541.00A 589.00 +31.25 557.75 4440 ---- 614.00B 550.25A 550.25A 598.50 +31.50 567.00 4450 ---- 623.50B 559.75A 559.75A 608.00 +31.50 576.50 546 4460 ---- 633.25B 569.00A 569.00A 617.75 +31.75 586.00 4470 ---- 643.00B 578.50A 578.50A 627.25 +31.75 595.50 4480 ---- 652.75B 588.00A 588.00A 637.00 +32.00 605.00 4490 ---- 662.50B 597.50A 597.50A 646.75 +32.25 614.50 4500 ---- 672.25B 607.00A 607.00A 656.25 +32.25 624.00 6 2496 4510 ---- 682.00B 616.75A 616.75A 666.00 +32.25 633.75 4520 ---- 692.00B 626.25A 626.25A 675.75 +32.50 643.25 4530 ---- 701.75B 636.00A 636.00A 685.75 +32.75 653.00 4550 ---- 716.25B 655.25A 655.25A 705.25 +32.75 672.50 3 1467 4600 ---- 737.50B 704.00A 704.00A 754.75 +33.25 400 721.50 1980 4650 ---- 771.25B 766.00A 766.00A 804.50 +33.50 771.00 107 4700 ---- ---- 815.50A 815.50A 854.50 +33.50 821.00 1986 4750 ---- ---- 865.50A 865.50A 904.50 +33.50 871.00 207 4800 ---- ---- 915.50A 915.50A 954.50 +33.50 921.00 166 4850 ---- ---- 965.50A 965.50A 1004.50 +33.50 971.00 4900 ---- ---- 1015.50A 1015.50A 1054.50 +33.50 1021.00 87 4950 ---- ---- 1065.50A 1065.50A 1104.50 +33.50 1071.00 42 5000 ---- ---- 1115.50A 1115.50A 1154.50 +33.50 1121.00 52 5050 ---- ---- 1165.50A 1165.50A 1204.50 +33.50 1171.00 5100 ---- ---- 1215.50A 1215.50A 1254.50 +33.50 1221.00 163 5150 ---- ---- 1265.50A 1265.50A 1304.50 +33.50 1271.00 5200 ---- ---- 1315.50A 1315.50A 1354.50 +33.50 10 1321.00 22 141 5250 ---- ---- 1365.50A 1365.50A 1404.50 +33.50 1371.00 5300 ---- ---- 1415.50A 1415.50A 1454.50 +33.50 1421.00 5350 ---- ---- 1465.50A 1465.50A 1504.50 +33.50 1471.00 5400 ---- ---- 1515.50A 1515.50A 1554.50 +33.50 1521.00 1 5450 ---- ---- 1565.50A 1565.50A 1604.50 +33.50 1571.00 5500 ---- ---- 1615.50A 1615.50A 1654.50 +33.50 1621.00 5550 ---- ---- 1665.50A 1665.50A 1704.50 +33.50 1671.00 5600 ---- ---- 1715.50A 1715.50A 1754.50 +33.50 1721.00 5700 ---- ---- 1815.50A 1815.50A 1854.50 +33.50 1821.00 13 5800 ---- ---- 1915.50A 1915.50A 1954.50 +33.50 1921.00 5900 ---- ---- 2015.50A 2015.50A 2054.50 +33.50 2021.00 6000 ---- ---- 2115.50A 2115.50A 2154.50 +33.50 2121.00 6100 ---- ---- 2215.50A 2215.50A 2254.50 +33.50 2221.00 6200 ---- ---- 2315.50A 2315.50A 2354.50 +33.50 2321.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .60 +.05 .55 803 900 ---- ---- ---- ---- .75 UNCH .75 651 1000 ---- ---- ---- ---- .90 -.05 .95 1065 1100 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 15 627 1200 1.35 1.35 1.35 1.40B 1.40 -.10 244 1.50 5 569 1300 ---- ---- 1.80A 1.80A 1.80 -.10 1.90 3106 1400 ---- ---- 2.20A 2.20A 2.25 -.10 2.35 633 1500 2.60 2.70 2.60 2.70 2.80 -.10 12 2.90 192 1600 ---- ---- 3.25A 3.25A 3.35 -.20 3.55 221 1546 1700 ---- ---- 3.95A 3.95A 4.05 -.20 4.25 171 1122 1800 ---- ---- 4.70A 4.70A 4.80 -.20 2 5.00 170 1114 1900 5.50 5.50 5.50 5.75B 5.75 -.50 7 6.25 2466 2000 7.00 7.00 6.75A 6.75A 6.75 -.50 41 7.25 224 1898 2100 ---- ---- 8.00A 8.00A 8.00 -.75 6 8.75 419 1127 2150 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 303 2200 10.00 10.00 9.25 9.75B 9.50 -.75 19 10.25 4 1549 2250 10.25 10.25 10.25 10.50B 10.50 -.75 15 11.25 2 866 2300 ---- ---- 11.25A 11.25A 11.25 -.75 40 12.00 47 2582 2325 ---- ---- 11.75A 11.75A 11.75 -.75 12 12.50 114 448 2350 12.75 13.00 12.25A 12.25A 12.50 -.50 301 13.00 105 1533 2375 ---- ---- 12.75A 12.75A 13.00 -.50 13.50 504 2400 ---- ---- 13.25A 13.25A 13.50 -.75 204 14.25 177 840 2425 14.50 14.50 13.75A 13.75A 14.00 -.75 30 14.75 156 1274 2450 15.25 15.25 14.50A 14.50A 14.75 -.50 20 15.25 741 2475 ---- ---- 15.00A 15.00A 15.50 -.50 16.00 412 2500 16.50 16.50 15.75A 15.75A 16.00 -.75 5 16.75 55 4069 2550 ---- ---- 17.00A 17.00A 17.50 -.75 1 18.25 15 317 2600 19.50 19.50 18.75A 18.75A 19.25 -.50 6 19.75 59 3201 2650 20.50 21.50B 20.50 21.50B 21.00 -.75 4 21.75 44 783 2700 22.50 23.75B 22.50 22.50A 23.00 -.75 41 23.75 64 2304 2750 ---- ---- 24.50A 24.50A 25.25 -.75 6 26.00 1089 2800 27.00 28.75B 27.00 28.75B 28.00 -.75 37 28.75 123 1378 2850 30.75 31.75B 29.50A 29.50A 30.75 -.75 25 31.50 1 1049 2900 33.25 35.00B 32.75A 32.75A 34.00 -.50 325 34.50 327 2404 2950 36.25 38.75B 36.00A 36.25A 37.50 -.50 28 38.00 376 3000 42.00 43.00B 39.75 41.75A 41.50 -.50 184 42.00 48 5563 3050 45.00 47.75B 44.25A 44.75A 46.25 -.25 28 46.50 30 1640 3100 50.00 53.25B 49.00A 53.25B 51.50 UNCH 103 51.50 52 4326 3150 ---- 59.25B 54.50A 54.50A 57.50 +.25 2 57.25 117 572 3200 61.50 66.50 60.50A 64.00A 64.25 +.75 394 63.50 1180 5121 3250 70.25 73.75B 67.00A 73.75B 71.50 +1.00 173 70.50 77 2256 3300 77.25 82.25B 74.75A 82.25B 79.50 +1.25 706 78.25 124 3942 3350 85.50 91.50B 82.50A 85.25A 88.50 +1.50 110 87.00 66 1400 3400 95.75 101.75B 92.00A 101.75B 98.50 +2.25 71 96.25 89 4391 3450 105.75 113.00B 101.50A 105.25A 109.25 +2.50 474 106.75 170 1187 3500 115.75 125.75 112.50A 120.75A 121.00 +3.00 267 118.00 499 5115 3550 ---- 138.75B 124.50A 124.50A 134.00 +3.75 273 130.25 20 837 3600 140.50 153.00B 137.25A 153.00B 147.75 +4.25 631 143.50 957 4255 3650 153.00 168.50B 151.25A 168.50B 162.75 +4.75 27 158.00 438 3004 3700 173.00 185.00B 166.00A 185.00B 179.00 +5.75 393 173.25 978 3667 3750 184.50 202.75B 182.00A 202.75B 196.25 +6.50 458 189.75 65 2197 3800 207.00 221.75B 199.25A 221.75B 214.75 +7.25 363 207.50 18 4319 3850 228.25 242.00B 217.25A 234.00A 234.50 +8.25 439 226.25 63 1434 3900 239.50 263.50B 236.75A 263.50B 255.75 +9.50 538 246.25 856 3444 3950 263.25 286.75B 257.50A 286.75B 278.00 +10.75 147 267.25 150 1948 4000 295.00 311.00B 279.50A 301.00A 302.00 +12.00 290 290.00 336 5373 4050 ---- 337.25B 303.00A 303.00A 327.50 +13.25 314.25 6 1767 4100 ---- 364.75B 328.50A 328.50A 354.75 +14.75 2 340.00 262 2075 4150 ---- 392.75B 357.25A 357.25A 384.00 +16.25 367.75 2 1833 4200 397.00 425.50B 386.00A 425.50B 415.00 +17.75 4 397.25 6 2860 4250 ---- 457.50B 416.75A 416.75A 448.00 +19.50 428.50 273 4300 ---- 493.25B 449.50A 449.50A 483.00 +21.00 462.00 1235 4350 ---- 530.75B 484.50A 484.50A 520.25 +22.75 497.50 62 4400 548.75 570.00B 521.25A 570.00B 559.00 +24.25 1 534.75 2 963 4450 ---- 611.25B 560.00A 560.00A 599.75 +25.75 574.00 500 4500 ---- 654.00B 600.50A 600.50A 642.00 +27.25 614.75 1242 4550 ---- 698.50B 642.75A 642.75A 686.00 +28.75 657.25 16 4600 ---- 744.00B 686.50A 686.50A 731.00 +29.75 701.25 718 4650 ---- 790.75B 731.50A 731.50A 777.50 +31.00 746.50 14 4700 792.50 838.25B 777.50A 792.00A 824.75 +31.75 5 793.00 230 4750 ---- 887.50B 824.50A 824.50A 872.75 +32.50 840.25 4800 ---- 916.25B 872.50A 872.50A 921.75 +33.25 888.50 4 1495 4850 ---- 952.25B 920.75A 920.75A 971.25 +33.75 937.50 2 5 4900 ---- ---- 982.00A 982.00A 1021.25 +34.00 987.25 793 4950 ---- ---- 1032.00A 1032.00A 1071.25 +34.00 300 1037.25 5000 ---- ---- 1082.00A 1082.00A 1121.25 +34.00 600 1087.25 485 5050 ---- ---- 1132.00A 1132.00A 1171.25 +34.00 300 1137.25 5100 ---- ---- 1182.00A 1182.00A 1221.25 +34.00 1187.25 1 36 5150 ---- ---- 1232.00A 1232.00A 1271.25 +34.00 1237.25 5200 ---- ---- 1282.00A 1282.00A 1321.25 +34.00 1287.25 64 5250 ---- ---- 1332.00A 1332.00A 1371.25 +34.00 1337.25 5300 ---- ---- 1382.00A 1382.00A 1421.25 +34.00 1387.25 9 5400 ---- ---- 1482.00A 1482.00A 1521.25 +34.00 1487.25 2 5500 ---- ---- 1582.00A 1582.00A 1621.25 +34.00 1587.25 6 5600 ---- ---- 1682.25A 1682.25A 1721.25 +34.00 1687.25 5700 ---- ---- 1782.25A 1782.25A 1821.25 +34.00 1787.25 1 5800 ---- ---- 1882.25A 1882.25A 1921.25 +34.00 1887.25 5900 ---- ---- 1982.25A 1982.25A 2021.25 +34.00 10 1987.25 15 6000 ---- ---- 2082.25A 2082.25A 2121.25 +34.00 2087.25 6100 ---- ---- 2182.25A 2182.25A 2221.25 +34.00 2187.25 6200 ---- ---- 2282.25A 2282.25A 2321.25 +34.00 2287.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 1272 900 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 472 1000 2.10 2.20 2.10 2.20 2.20 -.15 25 2.35 2 803 1100 ---- ---- 2.75A 2.75A 2.75 -.15 2.90 325 1200 ---- ---- 3.35A 3.35A 3.35 -.20 3.55 645 1300 ---- ---- 4.05A 4.05A 4.10 -.15 4.25 468 1400 ---- ---- 4.80A 4.80A 4.90 -.10 5.00 1325 1500 5.75 5.75 5.75 5.75 6.00 UNCH 2 6.00 275 1600 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 5 268 1700 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 5 144 1800 ---- ---- 9.50A 9.50A 9.75 -.50 10.25 5 495 1900 ---- ---- 11.25A 11.25A 11.50 -.50 12.00 2 1628 2000 13.50 13.50 13.25A 13.25A 13.50 -.50 3 14.00 984 2100 15.50 15.50 15.50 15.75B 15.75 -.75 4 16.50 388 2200 ---- ---- 18.25A 18.25A 18.50 -.75 19.25 433 2250 ---- ---- 19.75A 19.75A 20.00 -1.00 21.00 164 2300 21.75 22.25B 21.50A 22.25B 21.75 -1.00 30 22.75 140 462 2350 23.50 24.00B 23.25A 24.00B 23.75 -.75 30 24.50 345 2400 25.25 25.25 25.25 26.00B 25.75 -.75 1 26.50 2 481 2450 ---- ---- 27.25A 27.25A 28.00 -.75 28.75 5 204 2500 30.00 30.75B 29.50 30.75B 30.25 -1.00 4 31.25 692 2550 ---- ---- 32.25A 32.25A 33.00 -.75 33.75 181 2600 ---- ---- 35.00A 35.00A 35.75 -.75 36.50 45 432 2650 38.50 39.75B 38.00A 38.00A 39.00 -.75 10 39.75 65 65 2700 ---- 43.25B 41.25A 41.25A 42.50 -.50 43.00 10 1407 2750 ---- 47.00B 45.00A 45.00A 46.25 -.50 46.75 289 2800 48.75 51.25B 48.75 51.25B 50.50 -.25 3 50.75 27 1199 2850 ---- 56.00B 53.00A 53.00A 55.00 -.25 55.25 4 258 2900 ---- 61.00B 57.75A 57.75A 60.00 UNCH 60.00 100 1143 2950 64.50 66.75B 62.75A 66.75B 65.50 +.25 2 65.25 5 1131 3000 68.00 72.75B 68.00 72.75B 71.50 +.50 51 71.00 6 2653 3050 ---- 79.50B 74.50A 74.50A 78.00 +.50 77.50 15 152 3100 81.50 86.75B 81.00A 86.75B 85.25 +1.00 51 84.25 1 2223 3150 ---- 94.50B 88.25A 88.25A 92.75 +1.00 91.75 15 350 3200 97.25 103.25B 96.00A 103.25B 101.00 +1.25 6 99.75 40 689 3250 ---- 112.50B 104.25A 104.25A 110.00 +1.75 108.25 231 3300 ---- 122.50B 113.50A 113.50A 119.75 +2.00 474 117.75 2 2252 3350 128.50 133.25B 123.00A 133.25B 130.00 +2.25 1 127.75 71 725 3400 ---- 144.75B 133.50A 133.50A 141.25 +2.75 260 138.50 6 1395 3450 ---- 157.00B 144.75A 144.75A 153.00 +3.25 149.75 15 629 3500 159.25 170.25B 156.50 170.25B 165.75 +3.75 142 162.00 534 2660 3550 ---- 184.00B 169.50A 169.50A 179.50 +4.25 175.25 1 103 3600 199.00 199.00 182.75A 193.75A 194.00 +5.00 51 189.00 122 1869 3650 198.25 214.50B 197.25A 214.50B 209.25 +5.50 13 203.75 91 1316 3700 213.00 231.50 211.75 225.25A 225.75 +6.50 656 219.25 64 1402 3750 230.00 248.50B 228.00A 228.00A 243.25 +7.50 12 235.75 180 1131 3800 ---- 266.75B 245.00A 245.00A 261.50 +8.50 212 253.00 252 1723 3850 274.75 286.25B 262.75A 266.75A 280.75 +9.50 2 271.25 215 3900 289.00 306.75B 281.50A 292.00A 300.25 +10.00 201 290.25 4 864 3950 ---- 328.25B 301.50A 301.50A 320.50 +10.25 310.25 15 217 4000 322.25 351.25B 322.00A 334.50A 341.50 +10.25 26 331.25 100 1111 4050 ---- 375.25B 344.25A 344.25A 364.50 +10.75 353.75 355 4100 367.00 400.50B 367.00 400.25B 389.50 +12.25 28 377.25 284 810 4150 399.00 427.00B 392.00A 426.75B 416.00 +13.75 1 402.25 66 4200 428.75 455.25 418.00A 448.25A 443.75 +15.00 315 428.75 29 485 4250 453.75 483.00B 452.75A 483.00B 473.00 +16.25 1 456.75 143 4300 ---- 509.25B 482.25A 482.25A 503.50 +17.25 486.25 496 4350 ---- 536.00B 512.50A 512.50A 535.75 +18.75 517.00 11 4400 ---- 563.50B 543.25A 543.25A 569.75 +20.25 549.50 367 4450 ---- 596.50B 577.25A 577.25A 605.25 +21.50 583.75 4500 ---- 629.75B 613.25A 613.25A 642.50 +22.75 619.75 135 4550 ---- 662.75B 650.50A 650.50A 681.25 +24.00 657.25 4600 ---- ---- 689.25A 689.25A 721.50 +25.00 696.50 441 4650 ---- ---- 729.75A 729.75A 763.25 +26.25 737.00 4700 ---- ---- 771.25A 771.25A 806.50 +27.50 779.00 553 4750 ---- ---- 814.75A 814.75A 851.00 +28.75 822.25 4800 ---- ---- 859.25A 859.25A 896.50 +29.75 866.75 528 4900 ---- ---- 951.25A 951.25A 990.25 +31.50 958.75 135 5000 ---- ---- 1046.75A 1046.75A 1087.50 +33.00 1054.50 269 5100 ---- ---- 1149.00A 1149.00A 1187.00 +34.00 1153.00 108 5200 ---- ---- 1248.75A 1248.75A 1287.00 +34.00 1253.00 32 5300 ---- ---- 1348.75A 1348.75A 1387.00 +34.00 200 1353.00 5400 ---- ---- 1448.75A 1448.75A 1487.00 +34.00 400 1453.00 174 5500 ---- ---- 1548.75A 1548.75A 1587.00 +34.00 200 1553.00 5600 ---- ---- 1648.75A 1648.75A 1687.00 +34.00 1653.00 5700 ---- ---- 1749.00A 1749.00A 1787.00 +34.00 1753.00 5800 ---- ---- 1849.00A 1849.00A 1887.00 +34.00 1853.00 5900 ---- ---- 1949.00A 1949.00A 1987.00 +34.00 1953.00 6000 ---- ---- 2049.00A 2049.00A 2087.00 +34.00 2053.00 6100 ---- ---- 2149.25A 2149.25A 2187.00 +34.00 2153.00 6200 ---- ---- 2249.25A 2249.25A 2287.00 +34.00 2253.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 1.80 1.80 1.80 1.80 1.95 -.05 1 2.00 5 826 900 ---- ---- 2.50A 2.50A 2.50 -.10 2.60 997 1000 ---- ---- 3.15A 3.15A 3.10 -.20 3.30 5 2799 1100 ---- ---- 3.90A 3.90A 3.85 -.25 4.10 875 1200 4.75 4.75 4.75 4.75 4.70 -.30 220 5.00 220 665 1300 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 1213 1400 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 1 1495 1500 8.50 8.50 8.25 8.50 8.50 -.25 313 8.75 12 429 1600 10.00 10.00 9.75A 10.00 10.00 -.25 1 10.25 2 613 1700 ---- ---- 11.75A 11.75A 12.00 -.25 12.25 1 809 1800 14.25 14.25 14.00A 14.00A 14.25 -.25 218 14.50 16 4075 1900 16.75 16.75 16.50A 16.50A 16.75 -.50 1 17.25 289 2093 2000 ---- ---- 19.50A 19.50A 19.75 -.50 20.25 7029 2100 ---- ---- 23.00A 23.00A 23.25 -.50 23.75 1962 2200 ---- ---- 27.00A 27.00A 27.50 -.50 5 28.00 3 1491 2300 ---- ---- 31.50A 31.50A 32.25 -.50 32.75 19 2606 2400 ---- ---- 37.00A 37.00A 37.75 -.50 1 38.25 19 1347 2450 41.50 41.50 40.00A 41.00A 40.75 -.50 16 41.25 2 1 2500 ---- 44.75B 43.00A 43.00A 44.25 -.25 6 44.50 15 2927 2550 46.50 48.50B 46.50 48.50B 47.75 -.25 106 48.00 5 5 2600 ---- 52.50B 50.50A 50.50A 51.75 UNCH 51.75 2 702 2650 ---- 56.75B 54.50A 54.50A 56.00 +.25 55.75 2700 ---- 61.25B 58.75A 58.75A 60.50 +.25 60.25 11 2068 2750 63.50 66.25B 63.50 65.25A 65.50 +.50 213 65.00 11 11 2800 69.50 71.75B 68.75A 68.75A 70.75 +.75 100 70.00 798 2850 76.00 77.50B 74.00A 77.50B 76.50 +1.00 100 75.50 2900 ---- 83.75B 79.75A 79.75A 82.50 +1.00 28 81.50 1 1948 2950 ---- 90.50B 86.00A 86.00A 89.25 +1.50 87.75 3000 93.00 97.75B 92.75A 97.75B 96.25 +1.50 10 94.75 62 7105 3050 ---- 105.75B 100.00A 100.00A 104.00 +2.00 102.00 3100 109.50 114.25B 107.75A 114.25B 112.00 +2.00 1 110.00 2 1709 3150 ---- 123.00B 115.75A 115.75A 121.00 +2.50 118.50 5 3200 ---- 132.75B 124.50A 124.50A 130.25 +2.75 127.50 2 2533 3250 ---- 143.00B 134.00A 134.00A 140.50 +3.50 137.00 3300 147.00 153.75B 143.75A 153.75B 151.00 +4.00 1 147.00 7 2825 3350 ---- 165.00B 154.50A 154.50A 162.50 +4.75 157.75 3400 ---- 177.50B 165.75A 165.75A 174.50 +5.25 46 169.25 11 3527 3450 ---- 190.50B 177.75A 177.75A 187.25 +6.00 181.25 3500 ---- 204.25B 190.25A 190.25A 200.75 +6.75 194.00 10 7844 3550 ---- 218.50B 203.75A 203.75A 214.75 +7.25 207.50 3600 ---- 233.75B 217.75A 217.75A 229.75 +8.00 221.75 1 4370 3650 ---- 249.50B 232.25A 232.25A 245.50 +9.00 236.50 130 3700 ---- 266.00B 247.75A 247.75A 262.00 +10.00 252.00 3337 3750 268.50 283.50B 264.00A 283.50B 279.25 +10.75 2 268.50 722 3800 286.00 301.75B 281.00A 301.75B 297.00 +11.00 2 286.00 5 4565 3850 298.00 320.75B 297.25 320.75B 315.50 +11.00 20 304.50 81 3900 316.00 340.50B 316.00 340.50B 334.75 +10.50 28 324.25 1 2055 3950 335.25 361.50B 335.25 361.50B 354.75 +10.00 5 344.75 5 4000 355.25 383.50B 355.25 383.50B 375.50 +9.50 20 366.00 47 3673 4050 376.25 406.00B 376.25 405.75B 397.75 +9.50 10 388.25 5 4100 ---- 429.75B 399.75A 399.75A 421.00 +10.00 411.00 1865 4150 ---- 454.75B 423.00A 423.00A 445.50 +10.75 434.75 1 1 4200 ---- 481.00B 447.25A 447.25A 471.50 +12.25 459.25 1 1774 4250 ---- 507.75B 472.75A 472.75A 498.50 +13.50 485.00 15 4300 ---- 529.75B 499.50A 499.50A 526.75 +15.00 511.75 2320 4350 ---- 559.75B ---- 555.50B 556.50 +16.50 540.00 4400 ---- 591.00B 567.75A 567.75A 587.25 +17.50 569.75 1142 4450 ---- 616.50B 598.75A 598.75A 619.50 +18.50 601.00 4500 ---- 643.75B 630.25A 630.25A 653.25 +19.75 633.50 1414 4550 ---- 675.75B 664.00A 664.00A 688.25 +20.75 667.50 4600 ---- 708.25B 699.50A 699.50A 724.50 +21.50 703.00 864 4650 ---- 740.50B ---- ---- 762.50 +22.75 739.75 4700 ---- ---- 774.50A 774.50A 801.75 +23.75 778.00 1044 4750 ---- ---- 814.00A 814.00A 842.25 +24.50 817.75 4800 ---- ---- 854.75A 854.75A 884.00 +25.50 858.50 131 4900 ---- ---- 940.00A 940.00A 971.25 +27.75 943.50 229 5000 ---- ---- 1028.00A 1028.00A 1062.75 +29.75 1033.00 272 5100 ---- ---- 1120.75A 1120.75A 1157.50 +31.50 1126.00 211 5200 ---- ---- 1216.75A 1216.75A 1255.25 +33.00 1222.25 190 5300 ---- ---- 1315.00A 1315.00A 1355.00 +34.00 1321.00 20 5400 ---- ---- 1415.25A 1415.25A 1455.00 +34.00 1421.00 7 5500 ---- ---- 1515.25A 1515.25A 1555.00 +34.00 1521.00 5600 ---- ---- 1615.25A 1615.25A 1655.00 +34.00 1621.00 5700 ---- ---- 1715.25A 1715.25A 1755.00 +34.00 1721.00 5800 ---- ---- 1815.25A 1815.25A 1855.00 +34.00 1821.00 5900 ---- ---- 1915.25A 1915.25A 1955.00 +34.00 1921.00 6000 ---- ---- 2015.25A 2015.25A 2055.00 +34.00 2021.00 6100 ---- ---- 2115.50A 2115.50A 2155.00 +34.00 2121.00 6200 ---- ---- 2215.50A 2215.50A 2255.00 +34.00 2221.00 6500 ---- ---- 2515.75A 2515.75A 2555.00 +34.00 2521.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.60 -.05 2.65 235 900 ---- ---- 3.35A 3.35A 3.35 -.10 3.45 235 1000 ---- ---- 4.20A 4.20A 4.20 -.10 4.30 1100 ---- ---- ---- ---- 5.25 UNCH 5.25 1200 ---- ---- ---- ---- 6.25 -.25 6.50 229 1300 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 1 1400 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 50 1500 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 1 1600 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 147 1700 ---- ---- 15.75A 15.75A 15.75 -.50 16.25 343 1800 ---- ---- 18.50A 18.50A 18.75 -.50 19.25 207 1900 ---- ---- 21.75A 21.75A 22.00 -.50 22.50 20 2000 ---- ---- 25.50A 25.50A 25.75 -.50 26.25 538 2100 ---- ---- 29.75A 29.75A 30.00 -.75 30.75 170 2200 ---- ---- 34.75A 34.75A 35.00 -.75 35.75 225 2300 ---- 41.75B 40.50A 40.50A 41.00 -.50 41.50 69 2400 ---- 48.50B 47.00A 47.00A 47.75 -.50 48.25 1 2500 ---- 56.25B 54.50A 54.50A 55.50 -.25 55.75 458 2600 ---- 65.25B 63.00A 63.00A 64.25 -.25 64.50 2700 ---- 75.75B 72.75A 72.75A 74.75 +.25 74.50 1 2800 ---- 87.75B 84.00A 84.00A 86.50 +.50 86.00 23 131 2900 ---- 101.25B 97.00A 97.00A 100.25 +1.50 98.75 121 3000 ---- 117.00B 111.50A 111.50A 115.75 +2.25 113.50 607 3100 ---- 134.75B 128.00A 128.00A 133.50 +3.25 130.25 500 3200 ---- 154.75B 146.50A 146.50A 153.25 +4.25 149.00 50 3300 ---- 177.25B 167.25A 167.25A 175.25 +5.25 170.00 135 3400 ---- 201.75B 190.25A 190.25A 199.50 +6.25 193.25 155 3500 ---- 229.00B 215.75A 215.75A 226.25 +7.25 219.00 1 354 3600 ---- 258.75B 243.75A 243.75A 255.25 +7.75 247.50 33 3700 ---- 291.50B 274.00A 274.00A 287.00 +8.25 278.75 40 3800 ---- 326.50B 307.00A 307.00A 321.25 +8.50 312.75 2 3900 ---- 364.75B 343.00A 343.00A 358.50 +8.75 349.75 1 5 4000 ---- 406.50B 381.75A 381.75A 398.75 +8.75 390.00 50 4100 ---- 451.00B 423.75A 423.75A 443.00 +9.50 433.50 150 4200 ---- 499.50B 469.25A 469.25A 491.00 +10.50 480.50 53 4300 ---- 552.75B 519.25A 519.25A 543.00 +12.00 531.00 35 4400 ---- 596.75B ---- 594.25B 600.00 +14.25 585.75 75 4500 ---- 658.00B ---- 658.00B 661.50 +16.50 645.00 92 4600 ---- 715.00B ---- ---- 728.25 +18.75 709.50 31 4700 ---- ---- ---- ---- 800.00 +21.00 779.00 2 4800 ---- ---- ---- ---- 876.75 +23.25 853.50 2 4900 ---- ---- ---- ---- 958.25 +25.50 932.75 5000 ---- ---- ---- ---- 1044.00 +27.25 1016.75 60 5100 ---- ---- ---- ---- 1134.00 +29.25 1104.75 5200 ---- ---- ---- ---- 1227.00 +30.75 1196.25 5300 ---- ---- ---- ---- 1323.25 +32.50 1290.75 5400 ---- ---- ---- ---- 1422.00 +33.75 1388.25 5500 ---- ---- ---- ---- 1522.00 +34.00 1488.00 5600 ---- ---- ---- ---- 1622.00 +34.00 1588.00 5700 ---- ---- ---- ---- 1722.00 +34.00 1688.00 5800 ---- ---- ---- ---- 1822.00 +34.00 1788.00 5900 ---- ---- ---- ---- 1922.00 +34.00 1888.00 6000 ---- ---- ---- ---- 2022.00 +34.00 1988.00 6100 ---- ---- ---- ---- 2122.00 +34.00 2088.00 6200 ---- ---- ---- ---- 2222.00 +34.00 2188.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.45A 3.45A 3.40 -.15 3.55 900 ---- ---- 4.40A 4.40A 4.35 -.20 4.55 1000 5.25 5.25 5.25 5.25 5.50 -.25 250 5.75 2 1100 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 25 1200 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 25 1300 ---- ---- 10.00A 10.00A 9.75 -.50 10.25 29 1400 ---- ---- 12.00A 12.00A 12.00 -.50 12.50 175 1500 ---- ---- 14.50A 14.50A 14.50 -.25 14.75 1600 ---- ---- 17.00A 17.00A 17.25 -.50 17.75 442 1700 ---- ---- 20.00A 20.00A 20.25 -.50 20.75 360 1800 ---- ---- 23.50A 23.50A 24.00 -.25 24.25 660 1900 ---- ---- 27.75A 27.75A 28.00 -.50 28.50 100 2000 ---- ---- 32.25A 32.25A 32.75 -.25 33.00 2381 2100 ---- 38.50B 37.50A 37.50A 38.25 UNCH 38.25 400 2200 43.50 44.75B 43.50 44.50B 44.25 UNCH 123 44.25 6 2300 ---- 51.75B 50.50A 50.50A 51.25 UNCH 51.25 382 2400 ---- 59.75B 58.00A 58.00A 59.25 +.25 59.00 162 2500 66.25 68.75B 66.25 68.75B 68.25 +.25 27 68.00 1801 2600 ---- 79.25B 77.00A 77.00A 78.50 +.50 78.00 358 2700 ---- 91.00B 88.00A 88.00A 90.25 +.75 89.50 250 2800 ---- 104.50B 100.75A 100.75A 103.50 +1.00 102.50 844 2900 ---- 119.75B 115.25A 115.25A 118.50 +1.25 117.25 251 3000 ---- 136.75B 131.50A 131.50A 135.50 +2.00 133.50 2408 3100 ---- 156.00B 149.50A 149.50A 154.50 +2.75 151.75 375 3200 171.00 177.25B 168.50A 177.25B 175.50 +3.50 250 172.00 900 3300 ---- 200.75B 191.75A 191.75A 198.75 +4.75 150 194.00 200 800 3400 ---- 226.50B 215.75A 215.75A 224.25 +6.00 218.25 70 891 3500 248.00 254.50B 242.00A 254.50B 251.75 +7.00 2 244.75 15 3351 3600 ---- 285.00B 270.75A 270.75A 281.75 +8.25 273.50 1002 3700 ---- 317.50B 301.25A 301.25A 314.00 +9.00 305.00 851 3800 ---- 352.50B 334.75A 334.75A 348.75 +9.50 339.25 422 3900 ---- 391.00B 370.50A 370.50A 386.00 +10.00 376.00 171 4000 ---- 431.50B 408.75A 408.75A 426.25 +10.50 415.75 170 291 4100 ---- 475.75B 450.00A 450.00A 469.50 +11.25 458.25 56 4200 ---- 521.50B 494.25A 494.25A 516.25 +12.50 503.75 60 4300 ---- 572.25B 542.00A 542.00A 566.50 +14.25 552.25 80 4400 ---- 622.50B 593.50A 593.50A 620.75 +16.50 604.25 141 4500 ---- 670.75B ---- ---- 679.25 +18.75 660.50 110 4600 ---- 729.25B ---- ---- 742.25 +21.00 721.25 433 4700 ---- ---- ---- ---- 809.50 +23.00 786.50 219 4800 ---- ---- ---- ---- 881.50 +25.25 856.25 255 4900 ---- ---- ---- ---- 958.00 +27.50 930.50 160 5000 ---- ---- ---- ---- 1038.75 +29.50 1009.25 200 5100 ---- ---- ---- ---- 1123.50 +31.25 1092.25 120 5200 ---- ---- ---- ---- 1212.00 +33.25 1178.75 5300 ---- ---- ---- ---- 1303.75 +34.75 1269.00 5400 ---- ---- ---- ---- 1398.50 +36.50 1362.00 5500 ---- ---- ---- ---- 1495.75 +37.75 1458.00 5600 ---- ---- ---- ---- 1595.00 +39.00 1556.00 5700 ---- ---- ---- ---- 1695.00 +39.00 1656.00 5800 ---- ---- ---- ---- 1795.00 +39.00 1756.00 5900 ---- ---- ---- ---- 1895.00 +39.00 1856.00 6000 ---- ---- ---- ---- 1995.00 +39.00 1956.00 6100 ---- ---- ---- ---- 2095.00 +39.00 2056.00 6200 ---- ---- ---- ---- 2195.00 +39.00 2156.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.20 -.15 4.35 2 900 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 6.75 -.25 7.00 1100 ---- ---- ---- ---- 8.25 -.25 8.50 1200 ---- ---- ---- ---- 10.00 -.25 10.25 1300 ---- ---- ---- ---- 12.00 -.50 12.50 25 1400 ---- ---- 14.75A 14.75A 14.50 -.50 15.00 162 1500 ---- ---- 17.50A 17.50A 17.50 -.25 17.75 100 100 1600 ---- ---- 20.75A 20.75A 20.75 -.50 21.25 165 1700 ---- ---- 24.25A 24.25A 24.50 -.50 25.00 1800 ---- ---- 28.50A 28.50A 28.75 -.25 29.00 1900 ---- ---- 33.25A 33.25A 33.75 -.25 34.00 150 2000 ---- ---- 38.50A 38.50A 39.00 -.25 39.25 2100 ---- ---- 44.75A 44.75A 45.25 UNCH 45.25 2200 ---- ---- 51.75A 51.75A 52.25 UNCH 52.25 1 2300 ---- ---- 59.50A 59.50A 60.25 +.25 60.00 2400 ---- ---- 68.25A 68.25A 69.25 +.25 69.00 400 2500 ---- 79.25B 78.50A 78.50A 79.50 +.50 79.00 2 2600 ---- 91.00B 89.75A 89.75A 91.00 +.75 90.25 2700 ---- 104.25B 102.50A 102.50A 104.00 +1.00 103.00 142 2800 ---- 119.00B 116.75A 116.75A 118.50 +1.00 117.50 1 2900 ---- 135.50B 132.50A 132.50A 135.00 +1.75 133.25 152 3000 ---- 154.00B 150.00A 150.00A 153.00 +2.00 151.00 50 3100 ---- 174.50B 169.25A 169.25A 173.25 +2.75 170.50 500 3200 ---- 196.75B 190.25A 190.25A 195.25 +3.25 192.00 110 3300 ---- 221.25B 213.25A 213.25A 219.25 +4.25 215.00 150 3400 ---- 247.75B 238.25A 238.25A 245.50 +5.25 240.25 130 3500 ---- 276.25B 265.00A 265.00A 274.00 +6.75 267.25 61 3600 ---- 307.00B 294.25A 294.25A 304.50 +8.00 296.50 3 3700 ---- 339.75B 325.25A 325.25A 336.75 +8.75 328.00 1 3800 ---- 374.75B 358.75A 358.75A 371.00 +9.00 362.00 50 3900 ---- 412.50B 394.25A 394.25A 407.25 +8.75 398.50 4000 ---- 452.50B 432.50A 432.50A 445.50 +7.50 438.00 4100 ---- 495.50B 473.00A 473.00A 487.00 +7.00 480.00 161 4200 ---- 541.50B 516.75A 516.75A 532.25 +7.75 524.50 25 4300 ---- 591.00B 563.50A 563.50A 581.25 +9.25 572.00 25 4400 ---- 644.00B 613.75A 613.75A 634.25 +11.25 623.00 25 4500 ---- ---- 667.75A 667.75A 691.25 +13.75 677.50 4600 ---- ---- ---- ---- 752.25 +16.25 736.00 4700 ---- ---- ---- ---- 817.00 +18.25 798.75 4800 ---- ---- ---- ---- 886.00 +20.25 865.75 16 4900 ---- ---- ---- ---- 959.00 +22.25 936.75 5000 ---- ---- ---- ---- 1035.75 +23.75 1012.00 5100 ---- ---- ---- ---- 1116.50 +25.50 1091.00 5200 ---- ---- ---- ---- 1200.75 +27.00 1173.75 5300 ---- ---- ---- ---- 1288.50 +28.50 1260.00 5400 ---- ---- ---- ---- 1379.50 +30.00 1349.50 5500 ---- ---- ---- ---- 1473.00 +31.25 1441.75 5600 ---- ---- ---- ---- 1569.00 +32.50 1536.50 5700 ---- ---- ---- ---- 1667.25 +33.50 1633.75 5800 ---- ---- ---- ---- 1767.00 +34.00 1733.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.90 -.10 5.00 900 ---- ---- ---- ---- 6.50 -.25 6.75 1000 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 3 1100 ---- ---- 10.50A 10.50A 10.50 -.25 10.75 175 1200 ---- ---- ---- ---- 12.75 UNCH 12.75 1300 ---- ---- ---- ---- 15.00 -.25 15.25 125 1400 ---- ---- ---- ---- 17.75 -.25 18.00 1500 ---- ---- ---- ---- 21.00 -.25 21.25 78 1600 ---- ---- ---- ---- 24.75 UNCH 24.75 63 1700 ---- ---- ---- ---- 29.00 UNCH 29.00 1800 ---- ---- ---- ---- 33.75 UNCH 33.75 2 1900 ---- ---- 39.00A 39.00A 39.25 UNCH 39.25 150 2000 ---- ---- ---- ---- 45.50 +.25 45.25 500 2100 ---- ---- ---- ---- 52.25 UNCH 52.25 576 2200 ---- ---- 60.00A 60.00A 60.25 UNCH 60.25 121 2300 68.00 68.75B 68.00 68.75B 69.25 UNCH 127 69.25 2400 ---- ---- 78.75A 78.75A 79.50 +.25 79.25 1 2500 ---- ---- 90.00A 90.00A 91.00 +.50 90.50 806 2600 101.50 103.25B 100.50 103.25B 103.75 +.75 150 103.00 810 2700 ---- 117.75B 116.75A 116.75A 118.00 +1.00 117.00 2800 ---- 134.00B ---- 134.00B 133.75 +1.25 132.50 256 2900 ---- 151.75B ---- 151.75B 151.50 +2.00 149.50 250 3000 ---- 171.00B 168.00A 168.00A 170.75 +2.25 168.50 2121 3100 ---- 192.50B 188.50A 188.50A 192.00 +3.00 189.00 862 3200 ---- 216.00B 210.50A 210.50A 215.00 +3.50 211.50 1101 3300 ---- 241.50B 234.75A 234.75A 240.00 +4.00 236.00 1131 3400 ---- 268.75B 260.50A 260.50A 267.00 +5.00 262.00 1050 3500 ---- 297.50B 288.00A 288.00A 296.00 +6.00 290.00 2150 3600 ---- 328.75B 317.50A 317.50A 327.00 +7.00 320.00 1 873 3700 ---- 362.00B 349.25A 349.25A 359.75 +7.75 352.00 675 3800 ---- 397.25B 383.00A 383.00A 394.25 +8.25 386.00 795 3900 ---- 435.00B 418.75A 418.75A 430.50 +8.25 422.25 337 4000 ---- 474.75B 456.75A 456.75A 468.75 +8.00 460.75 812 4100 ---- 517.00B 497.25A 497.25A 509.75 +7.75 502.00 426 4200 ---- 562.00B 539.75A 539.75A 553.75 +7.75 546.00 207 4300 ---- 610.25B 585.50A 585.50A 601.50 +8.75 592.75 355 4400 ---- 661.75B 634.25A 634.25A 653.00 +10.25 642.75 189 4500 ---- 717.00B 686.75A 686.75A 708.25 +12.00 696.25 500 4600 ---- ---- ---- ---- 767.00 +14.00 753.00 257 4700 ---- ---- ---- ---- 829.50 +16.00 813.50 385 4800 ---- ---- ---- ---- 895.75 +18.00 877.75 320 4900 ---- ---- ---- ---- 966.00 +19.75 946.25 125 5000 ---- ---- ---- ---- 1040.00 +21.75 1018.25 20 5100 ---- ---- ---- ---- 1117.50 +23.25 1094.25 70 5200 ---- ---- ---- ---- 1198.75 +25.00 1173.75 20 5300 ---- ---- ---- ---- 1283.25 +26.50 1256.75 27 5400 ---- ---- ---- ---- 1370.75 +28.00 1342.75 40 5500 ---- ---- ---- ---- 1461.25 +29.50 1431.75 5600 ---- ---- ---- ---- 1554.25 +30.75 1523.50 5700 ---- ---- ---- ---- 1649.50 +32.00 1617.50 5800 ---- ---- ---- ---- 1746.75 +33.00 1713.75 5900 ---- ---- ---- ---- 1846.00 +33.75 1812.25 6000 ---- ---- ---- ---- 1946.00 +34.00 1912.00 6100 ---- ---- ---- ---- 2046.00 +34.00 2012.00 6200 ---- ---- ---- ---- 2146.00 +34.00 2112.00 6500 ---- ---- ---- ---- 2446.00 +34.00 2412.00 6700 ---- ---- ---- ---- 2646.00 +34.00 2612.00 7000 ---- ---- ---- ---- 2946.00 +34.00 2912.00 7200 ---- ---- ---- ---- 3146.00 +34.00 3112.00 7500 ---- ---- ---- ---- 3446.00 +34.00 3412.00 7700 ---- ---- ---- ---- 3646.00 +34.00 3612.00 8000 ---- ---- ---- ---- 3946.00 +34.00 3912.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- 8.50A 2.70 UNCH ---- 1000 ---- ---- ---- 10.50A 4.10 UNCH ---- 1100 ---- ---- ---- 12.75A 6.00 UNCH ---- 1200 ---- ---- ---- 15.25A 8.25 UNCH ---- 1300 ---- ---- ---- 18.25A 11.25 UNCH ---- 1400 ---- ---- ---- 21.50A 14.75 UNCH ---- 1500 ---- ---- ---- 25.25A 18.75 UNCH ---- 1600 ---- ---- ---- 29.75A 23.50 UNCH ---- 1700 ---- ---- ---- 34.50A 28.75 UNCH ---- 1800 ---- ---- ---- 40.00A 35.00 UNCH ---- 1900 ---- ---- ---- 46.25A 42.00 UNCH ---- 2000 ---- ---- ---- 53.50A 49.75 UNCH ---- 2100 ---- ---- ---- 61.25A 58.25 UNCH ---- 2200 ---- ---- ---- 69.75A 67.50 UNCH ---- 2300 ---- ---- ---- 79.00A 78.00 UNCH ---- 2400 87.50 89.75 87.50 88.00A 89.00 UNCH 405 ---- 2500 ---- ---- ---- 101.75A 101.25 UNCH ---- 2600 ---- ---- ---- 115.00A 114.75 UNCH ---- 2700 ---- ---- ---- 129.75A 129.50 UNCH ---- 2800 ---- ---- ---- 146.25A 146.00 UNCH ---- 2900 ---- ---- ---- 164.25A 164.00 UNCH ---- 3000 ---- ---- ---- 184.75B 184.00 UNCH ---- 3100 ---- ---- ---- 206.75B 206.00 UNCH ---- 3200 ---- ---- ---- 230.75B 229.75 UNCH ---- 3300 ---- ---- ---- 256.75B 255.25 UNCH ---- 3400 ---- ---- ---- 284.50B 282.75 UNCH ---- 3500 ---- ---- ---- 314.00B 312.00 UNCH ---- 3600 ---- ---- ---- 345.50B 343.00 UNCH ---- 3700 ---- ---- ---- 379.00B 376.00 UNCH ---- 3800 ---- ---- ---- 414.25B 410.75 UNCH ---- 3900 ---- ---- ---- 451.75B 447.50 UNCH ---- 4000 ---- ---- ---- 491.50B 486.25 UNCH ---- 4100 ---- ---- ---- 533.50B 527.50 UNCH ---- 4200 ---- ---- ---- 578.00B 571.25 UNCH ---- 4300 ---- ---- ---- 625.50B 618.00 UNCH ---- 4400 ---- ---- ---- 675.75B 668.00 UNCH ---- 4500 ---- ---- ---- 729.50B 721.50 UNCH ---- 4600 ---- ---- ---- ---- 778.50 UNCH ---- 4700 ---- ---- ---- ---- 839.00 UNCH ---- 4800 ---- ---- ---- ---- 903.00 UNCH ---- 4900 ---- ---- ---- ---- 970.75 UNCH ---- 5000 ---- ---- ---- ---- 1042.25 UNCH ---- 5100 ---- ---- ---- ---- 1117.25 UNCH ---- 5200 ---- ---- ---- ---- 1195.75 UNCH ---- 5300 ---- ---- ---- ---- 1277.50 UNCH ---- EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.25 -.25 8.50 1 900 ---- ---- ---- ---- 11.00 UNCH 11.00 5 1000 ---- ---- ---- ---- 13.75 UNCH 13.75 1100 ---- ---- ---- ---- 16.75 -.25 17.00 1200 ---- ---- ---- ---- 20.25 UNCH 20.25 3 1300 ---- ---- ---- ---- 24.25 UNCH 24.25 1400 ---- ---- ---- ---- 29.00 UNCH 29.00 1500 ---- ---- ---- ---- 34.25 UNCH 34.25 1 1600 ---- ---- ---- ---- 40.00 -.25 40.25 1700 ---- ---- ---- ---- 46.50 -.25 46.75 1800 ---- ---- ---- ---- 53.75 -.25 54.00 1900 ---- ---- ---- ---- 61.50 -.50 62.00 2000 ---- ---- ---- ---- 70.25 -.50 70.75 2100 ---- ---- ---- ---- 80.00 -.50 80.50 2200 ---- ---- ---- ---- 91.00 UNCH 91.00 2300 ---- ---- ---- ---- 103.25 +.50 102.75 250 2400 ---- ---- ---- ---- 117.00 +1.50 115.50 2500 ---- ---- ---- ---- 132.25 +2.75 129.50 2600 ---- ---- ---- ---- 149.00 +4.00 145.00 2700 164.50 164.50 164.50 164.50 166.75 +5.00 1 161.75 1 2800 ---- 180.75B ---- 180.75B 186.00 +5.75 180.25 2900 ---- 201.50B ---- 201.50B 206.50 +5.75 200.75 3000 ---- 223.75B ---- 223.75B 228.25 +5.50 222.75 300 3100 ---- 247.50B ---- 247.50B 251.50 +5.00 246.50 10 3200 ---- 273.25B ---- 273.25B 276.25 +4.25 272.00 10 3300 ---- 300.25B ---- 300.25B 302.50 +3.50 299.00 70 3400 ---- 329.25B ---- 329.25B 330.75 +3.50 327.25 1 3500 ---- 359.75B ---- 359.75B 360.75 +3.50 357.25 1 3600 ---- 392.00B ---- 392.00B 392.50 +4.25 388.25 3700 ---- 426.00B ---- 426.00B 426.00 +5.00 421.00 40 3800 ---- 461.50B ---- 461.50B 461.25 +6.25 455.00 80 3900 ---- 499.00B ---- 499.00B 497.50 +7.00 490.50 85 4000 ---- 538.00B ---- 538.00B 535.50 +7.75 527.75 61 4100 ---- 579.25B ---- 579.25B 575.25 +8.25 567.00 70 4200 ---- 622.75B ---- 622.75B 617.25 +8.75 608.50 75 4300 ---- 668.50B ---- 668.50B 661.50 +9.25 652.25 140 4400 ---- 716.50B ---- 716.50B 708.25 +9.75 698.50 125 4500 ---- 766.75B 747.00A 747.00A 758.25 +10.75 747.50 91 4600 ---- 820.00B 798.00A 798.00A 811.25 +12.00 799.25 80 4700 ---- 876.25B 852.25A 852.25A 867.50 +13.25 854.25 70 4800 ---- ---- ---- ---- 927.00 +14.75 912.25 91 4900 ---- ---- ---- ---- 989.50 +16.25 973.25 10 5000 ---- ---- ---- ---- 1055.00 +17.75 1037.25 12 5100 ---- ---- ---- ---- 1123.50 +19.25 1104.25 22 5200 ---- ---- ---- ---- 1195.00 +20.75 1174.25 3 5300 ---- ---- ---- ---- 1269.50 +22.25 1247.25 46 5400 ---- ---- ---- ---- 1347.00 +23.75 1323.25 99 5500 ---- ---- ---- ---- 1427.00 +24.75 1402.25 5600 ---- ---- ---- ---- 1510.00 +26.00 1484.00 7 5700 ---- ---- ---- ---- 1595.75 +27.50 1568.25 21 5800 ---- ---- ---- ---- 1683.75 +28.50 1655.25 5900 ---- ---- ---- ---- 1774.25 +29.75 1744.50 6000 ---- ---- ---- ---- 1867.00 +30.75 1836.25 6100 ---- ---- ---- ---- 1962.00 +31.75 1930.25 6200 ---- ---- ---- ---- 2059.00 +32.75 2026.25 6300 ---- ---- ---- ---- 2158.00 +33.75 2124.25 6500 ---- ---- ---- ---- 2358.00 +34.00 2324.00 6700 ---- ---- ---- ---- 2558.00 +34.00 2524.00 7000 ---- ---- ---- ---- 2858.00 +34.00 2824.00 7200 ---- ---- ---- ---- 3058.00 +34.00 3024.00 7500 ---- ---- ---- ---- 3358.00 +34.00 3324.00 7700 ---- ---- ---- ---- 3558.00 +34.00 3524.00 8000 ---- ---- ---- ---- 3858.00 +34.00 3824.00 8500 ---- ---- ---- ---- 4358.00 +34.00 4324.00 9000 ---- ---- ---- ---- 4858.00 +34.00 4824.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.50 UNCH 11.50 1 900 ---- ---- ---- ---- 15.25 UNCH 15.25 1000 ---- ---- ---- ---- 19.25 UNCH 19.25 1100 ---- ---- ---- ---- 24.00 UNCH 24.00 1 1200 ---- ---- ---- ---- 29.00 UNCH 29.00 1300 ---- ---- ---- ---- 34.50 UNCH 34.50 1400 ---- ---- ---- ---- 40.25 UNCH 40.25 1500 ---- ---- ---- ---- 46.75 UNCH 46.75 1600 ---- ---- ---- ---- 54.00 UNCH 54.00 1700 ---- ---- ---- ---- 61.75 UNCH 61.75 1800 ---- ---- ---- ---- 70.25 -.25 70.50 1900 ---- ---- ---- ---- 80.00 UNCH 80.00 2000 ---- ---- ---- ---- 90.50 UNCH 90.50 2100 ---- ---- ---- ---- 102.00 UNCH 102.00 2200 ---- ---- ---- ---- 114.50 UNCH 114.50 2300 ---- ---- ---- ---- 128.25 UNCH 128.25 2400 ---- ---- ---- ---- 143.25 +.50 142.75 2500 ---- ---- ---- ---- 159.25 +.50 158.75 1 2600 ---- ---- ---- ---- 176.25 +.75 175.50 2700 ---- ---- ---- ---- 194.75 +1.25 193.50 20 2800 ---- ---- ---- ---- 214.25 +1.50 212.75 2900 ---- ---- ---- ---- 235.00 +1.75 233.25 3000 ---- ---- ---- ---- 257.25 +2.25 255.00 14 3100 ---- ---- ---- ---- 280.75 +2.75 278.00 251 3200 ---- ---- ---- ---- 305.75 +3.25 302.50 3300 ---- ---- ---- ---- 332.00 +3.75 328.25 51 3400 ---- ---- ---- ---- 360.25 +4.50 355.75 1 3500 ---- ---- ---- ---- 389.75 +5.00 384.75 3600 ---- ---- ---- ---- 421.25 +5.75 415.50 3700 ---- ---- ---- ---- 454.25 +6.25 448.00 3800 ---- ---- ---- ---- 489.25 +7.00 482.25 30 3900 ---- ---- ---- ---- 526.00 +7.50 518.50 40 4000 ---- ---- ---- ---- 564.75 +8.25 556.50 106 4100 ---- ---- ---- ---- 605.50 +9.00 596.50 20 4200 ---- ---- ---- ---- 648.50 +10.00 638.50 30 4300 ---- ---- ---- ---- 693.50 +10.75 682.75 4400 ---- ---- ---- ---- 740.75 +11.50 729.25 20 4500 ---- ---- ---- ---- 790.25 +12.50 777.75 4600 ---- ---- ---- ---- 842.00 +13.50 828.50 4700 ---- ---- ---- ---- 896.00 +14.25 881.75 4800 ---- ---- ---- ---- 952.25 +15.25 937.00 20 4900 ---- ---- ---- ---- 1011.00 +16.25 994.75 13 5000 ---- ---- ---- ---- 1072.00 +17.00 1055.00 5100 ---- ---- ---- ---- 1135.50 +18.00 1117.50 13 5200 ---- ---- ---- ---- 1201.50 +19.00 1182.50 5300 ---- ---- ---- ---- 1269.75 +20.00 1249.75 5400 ---- ---- ---- ---- 1340.25 +21.00 1319.25 5500 ---- ---- ---- ---- 1413.25 +22.00 1391.25 7 5600 ---- ---- ---- ---- 1488.50 +22.75 1465.75 5700 ---- ---- ---- ---- 1566.25 +23.75 1542.50 5800 ---- ---- ---- ---- 1646.25 +24.75 1621.50 5900 ---- ---- ---- ---- 1728.50 +25.75 1702.75 6000 ---- ---- ---- ---- 1813.25 +27.00 1786.25 42 6100 ---- ---- ---- ---- 1900.00 +28.00 1872.00 6200 ---- ---- ---- ---- 1988.75 +28.75 1960.00 6300 ---- ---- ---- ---- 2080.00 +30.00 2050.00 6400 ---- ---- ---- ---- 2173.25 +31.00 2142.25 6500 ---- ---- ---- ---- 2268.50 +32.00 2236.50 8500 ---- ---- ---- ---- 4265.00 +34.00 4231.00 9000 ---- ---- ---- ---- 4765.00 +34.00 4731.00 9500 ---- ---- ---- ---- 5265.00 +34.00 5231.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 19.50 UNCH 19.50 1 1000 ---- ---- ---- ---- 24.50 UNCH 24.50 1 1100 ---- ---- ---- ---- 30.00 UNCH 30.00 1200 ---- ---- ---- ---- 36.00 -.25 36.25 1300 ---- ---- ---- ---- 42.75 -.25 43.00 1400 ---- ---- ---- ---- 50.00 -.25 50.25 3 1500 ---- ---- ---- ---- 58.00 -.25 58.25 1600 ---- ---- ---- ---- 66.75 UNCH 66.75 1700 ---- ---- ---- ---- 76.25 UNCH 76.25 1800 ---- ---- ---- ---- 86.50 UNCH 86.50 1900 ---- ---- ---- ---- 97.75 +.25 97.50 2000 ---- ---- ---- ---- 109.75 +.25 109.50 2100 ---- ---- ---- ---- 122.75 +.50 122.25 2200 ---- ---- ---- ---- 136.75 +.50 136.25 2300 ---- ---- ---- ---- 152.00 +.75 151.25 2400 ---- ---- ---- ---- 168.00 +.75 167.25 2500 ---- ---- ---- ---- 185.25 +1.00 184.25 2600 ---- ---- ---- ---- 203.50 +1.00 202.50 1 1 2700 ---- ---- ---- ---- 223.00 +1.25 221.75 2800 ---- ---- ---- ---- 243.75 +1.50 242.25 2900 ---- ---- ---- ---- 265.50 +1.50 264.00 3000 ---- ---- ---- ---- 288.50 +1.75 286.75 3100 ---- ---- ---- ---- 312.75 +1.75 311.00 3200 ---- ---- ---- ---- 338.25 +2.00 336.25 3300 ---- ---- ---- ---- 365.25 +2.25 363.00 3400 ---- ---- ---- ---- 393.75 +2.75 391.00 3500 ---- ---- ---- ---- 423.50 +3.00 420.50 3600 ---- ---- ---- ---- 454.75 +3.50 451.25 3700 ---- ---- ---- ---- 487.75 +4.00 483.75 3800 ---- ---- ---- ---- 522.25 +4.25 518.00 3900 ---- ---- ---- ---- 558.25 +4.75 553.50 4000 ---- ---- ---- ---- 596.25 +5.25 591.00 4100 ---- ---- ---- ---- 636.00 +6.00 630.00 4200 ---- ---- ---- ---- 677.50 +6.50 671.00 4300 ---- ---- ---- ---- 720.75 +7.00 713.75 4400 ---- ---- ---- ---- 766.00 +7.75 758.25 4500 ---- ---- ---- ---- 813.25 +8.50 804.75 4600 ---- ---- ---- ---- 862.50 +9.25 853.25 4700 ---- ---- ---- ---- 913.75 +10.25 903.50 4800 ---- ---- ---- ---- 967.25 +11.25 956.00 4900 ---- ---- ---- ---- 1022.50 +12.00 1010.50 5000 ---- ---- ---- ---- 1080.00 +12.75 1067.25 5100 ---- ---- ---- ---- 1139.75 +14.00 1125.75 5200 ---- ---- ---- ---- 1201.50 +15.00 1186.50 5300 ---- ---- ---- ---- 1265.25 +15.75 1249.50 5400 ---- ---- ---- ---- 1331.25 +16.75 1314.50 5500 ---- ---- ---- ---- 1399.50 +17.75 1381.75 5600 ---- ---- ---- ---- 1470.00 +19.00 1451.00 5700 ---- ---- ---- ---- 1542.50 +20.00 1522.50 5800 ---- ---- ---- ---- 1617.00 +20.75 1596.25 5900 ---- ---- ---- ---- 1693.75 +22.00 1671.75 6000 ---- ---- ---- ---- 1772.75 +23.00 1749.75 6100 ---- ---- ---- ---- 1853.50 +24.00 1829.50 6200 ---- ---- ---- ---- 1936.75 +25.25 1911.50 6500 ---- ---- ---- ---- 2198.00 +28.25 2169.75 6700 ---- ---- ---- ---- 2382.00 +30.25 2351.75 7000 ---- ---- ---- ---- 2672.00 +33.25 2638.75 7200 ---- ---- ---- ---- 2872.00 +34.00 2838.00 7500 ---- ---- ---- ---- 3172.00 +34.00 3138.00 7700 ---- ---- ---- ---- 3372.00 +34.00 3338.00 8000 ---- ---- ---- ---- 3672.00 +34.00 3638.00 8500 ---- ---- ---- ---- 4172.00 +34.00 4138.00 9000 ---- ---- ---- ---- 4672.00 +34.00 4638.00 9500 ---- ---- ---- ---- 5172.00 +34.00 5138.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38901 51903 706796 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1067.50 -29.50 1097.00 1000 ---- ---- ---- ---- 182.50 -31.00 213.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 138.50 -31.00 169.50 1100 ---- ---- ---- ---- 98.00 -30.00 128.00 1150 ---- ---- 63.50A 63.50A 63.00 -28.00 91.00 17 1175 ---- ---- ---- 49.50A 49.00 UNCH ---- 1200 ---- ---- 38.50A 38.50A 37.50 -23.50 61.00 4 1225 ---- ---- ---- 29.50A 28.50 UNCH ---- 1250 ---- ---- 22.50A 22.50A 21.50 -17.50 39.00 8 1275 ---- ---- ---- 17.00A 16.00 UNCH ---- 1300 ---- ---- 13.00A 13.00A 12.00 -12.50 24.50 23 1325 ---- ---- ---- 11.00A 9.00 UNCH ---- 1350 ---- ---- 8.50A 8.50A 7.00 -8.00 15.00 1375 ---- ---- ---- 9.00A 5.00 UNCH ---- 1400 ---- ---- 8.00A 8.00A 4.00 -5.00 9.00 4 1450 ---- ---- ---- ---- 2.00 -3.50 5.50 3 1500 ---- ---- ---- ---- 1.00 -2.50 3.50 20 1550 ---- ---- ---- ---- .50 -2.00 2.50 3 1600 ---- ---- ---- ---- .50 -1.00 1.50 2 1650 ---- ---- ---- ---- .50 -.50 1.00 1700 ---- ---- ---- ---- CAB -1.00 1.00 10 1750 ---- ---- ---- ---- CAB -.50 .50 7 1800 ---- ---- ---- ---- CAB -.50 .50 4 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 16 2050 ---- ---- ---- ---- CAB -.50 .50 1 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 10 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 668.50 -30.00 698.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 372.00 -30.50 402.50 850 ---- ---- ---- ---- 323.50 -30.50 354.00 900 ---- ---- ---- ---- 275.50 -30.50 306.00 950 ---- ---- ---- ---- 228.50 -30.50 259.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1058.00 -30.50 1088.50 1000 ---- ---- ---- ---- 212.00 -28.50 240.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 175.00 -27.50 202.50 1100 ---- ---- 139.50A 139.50A 141.00 -26.50 167.50 1150 ---- ---- 111.00A 111.00A 111.00 -25.50 136.50 1200 ---- ---- 87.00A 87.00A 85.50 -23.50 109.00 1 5 1250 ---- ---- 66.50A 66.50A 64.50 -21.50 86.00 22 1300 ---- ---- 51.00A 51.00A 48.00 -19.00 67.00 1350 ---- ---- 38.50A 38.50A 36.00 -15.50 51.50 1400 ---- ---- 30.00A 30.00A 27.50 -12.00 39.50 8 1450 ---- ---- 23.50A 23.50A 21.00 -9.50 30.50 1500 ---- ---- 19.50A 19.50A 17.00 -6.50 23.50 1550 ---- ---- 16.50A 16.50A 13.50 -5.00 18.50 1600 ---- ---- ---- ---- 11.50 -3.00 14.50 1650 ---- ---- ---- ---- 9.50 -2.50 12.00 1700 ---- ---- ---- ---- 8.50 -1.50 10.00 1750 ---- ---- ---- ---- 7.50 -1.00 8.50 1800 ---- ---- ---- ---- 6.50 -.50 7.00 1850 ---- ---- ---- ---- 6.00 -.50 6.50 1900 ---- ---- ---- ---- 5.50 UNCH 5.50 1950 ---- ---- ---- ---- 5.00 UNCH 5.00 2000 ---- ---- ---- ---- 4.50 UNCH 4.50 2050 ---- ---- ---- ---- 4.00 UNCH 4.00 2100 ---- ---- ---- ---- 3.50 -.50 4.00 2150 ---- ---- ---- ---- 3.50 UNCH 3.50 2200 ---- ---- ---- ---- 3.00 UNCH 3.00 2250 ---- ---- ---- ---- 3.00 UNCH 3.00 2300 ---- ---- ---- ---- 2.50 -.50 3.00 2350 ---- ---- ---- ---- 2.50 UNCH 2.50 2400 ---- ---- ---- ---- 2.50 UNCH 2.50 2450 ---- ---- ---- ---- 2.00 -.50 2.50 2500 ---- ---- ---- ---- 2.00 UNCH 2.00 2550 ---- ---- ---- ---- 2.00 UNCH 2.00 2600 ---- ---- ---- ---- 2.00 UNCH 2.00 2650 ---- ---- ---- ---- 1.50 -.50 2.00 2700 ---- ---- ---- ---- 1.50 UNCH 1.50 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.50 UNCH 1.50 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 666.00 -30.00 696.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 383.00 -30.00 413.00 850 ---- ---- ---- ---- 338.00 -29.50 367.50 900 ---- ---- ---- ---- 294.00 -29.50 323.50 950 ---- ---- ---- ---- 252.00 -29.00 281.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1049.50 -31.00 1080.50 1000 ---- ---- ---- ---- 235.50 -32.50 268.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 201.50 -31.00 232.50 1100 ---- ---- 171.00A 171.00A 170.50 -29.00 199.50 1150 ---- ---- 144.00A 144.00A 143.00 -26.50 169.50 1200 ---- ---- 123.00A 123.00A 118.50 -23.50 142.00 1250 ---- ---- 102.00A 102.00A 98.00 -20.00 118.00 1300 ---- ---- 84.50A 84.50A 80.00 -17.00 97.00 1350 ---- ---- 70.50A 70.50A 65.50 -14.00 79.50 1400 ---- ---- 59.00A 59.00A 54.00 -11.50 65.50 1450 ---- ---- 48.50A 48.50A 44.00 -10.50 54.50 1500 ---- ---- 41.50A 41.50A 36.50 -9.00 45.50 1550 ---- ---- 35.50A 35.50A 30.50 -8.50 39.00 1600 ---- ---- 30.50A 30.50A 26.00 -7.50 33.50 1650 ---- ---- 26.50A 26.50A 22.00 -7.00 29.00 1700 ---- ---- 23.50A 23.50A 19.50 -5.50 25.00 1750 ---- ---- 21.00A 21.00A 17.00 -5.00 22.00 1800 ---- ---- 19.00A 19.00A 15.00 -4.50 19.50 1850 ---- ---- ---- ---- 13.50 -3.50 17.00 1900 ---- ---- ---- ---- 12.50 -2.50 15.00 1950 ---- ---- ---- ---- 11.00 -2.50 13.50 2000 ---- ---- ---- ---- 10.50 -1.50 12.00 2050 ---- ---- ---- ---- 9.50 -1.50 11.00 2100 ---- ---- ---- ---- 9.00 -1.00 10.00 2150 ---- ---- ---- ---- 8.00 -1.50 9.50 2200 ---- ---- ---- ---- 7.50 -1.50 9.00 2250 ---- ---- ---- ---- 7.00 -1.50 8.50 2500 ---- ---- ---- ---- 5.50 -1.00 6.50 3000 ---- ---- ---- ---- 3.00 -1.00 4.00 3500 ---- ---- ---- ---- 2.00 UNCH 2.00 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 661.50 -30.50 692.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 393.00 -32.00 425.00 850 ---- ---- ---- ---- 351.00 -33.00 384.00 900 ---- ---- ---- ---- 310.50 -33.00 343.50 950 ---- ---- ---- ---- 272.00 -33.00 305.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1038.00 -34.50 1072.50 1000 ---- ---- ---- ---- 259.00 -32.50 291.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 228.50 -31.50 260.00 1100 ---- ---- 205.50A 205.50A 200.50 -30.50 231.00 1150 ---- ---- 180.50A 180.50A 175.00 -28.50 203.50 1200 ---- ---- 158.00A 158.00A 152.50 -26.50 179.00 1250 ---- ---- 137.50A 137.50A 132.00 -24.50 156.50 1300 ---- ---- 120.00A 120.00A 114.00 -23.00 137.00 20 1350 ---- ---- 104.00A 104.00A 98.50 -21.00 119.50 1400 ---- ---- 91.50A 91.50A 85.00 -20.00 105.00 1450 ---- ---- 80.00A 80.00A 73.50 -18.50 92.00 1500 ---- ---- 70.50A 70.50A 64.00 -17.00 81.00 3 1550 ---- ---- 62.50A 62.50A 55.50 -16.00 71.50 1600 ---- ---- 55.50A 55.50A 48.50 -14.50 63.00 20 1650 ---- ---- 49.00A 49.00A 42.50 -13.50 56.00 1700 ---- ---- 44.50A 44.50A 38.00 -12.00 50.00 1750 ---- ---- 40.00A 40.00A 33.50 -11.00 44.50 1800 ---- ---- 36.50A 36.50A 30.50 -9.50 40.00 1850 ---- ---- 33.00A 33.00A 27.50 -8.50 36.00 1900 ---- ---- 30.00A 30.00A 24.50 -8.00 32.50 1950 ---- ---- 28.00A 28.00A 22.50 -7.00 29.50 2000 ---- ---- 26.00A 26.00A 20.50 -6.50 27.00 50 2500 ---- ---- ---- ---- 10.50 -3.00 13.50 50 3000 ---- ---- ---- ---- 7.00 -2.00 9.00 3500 ---- ---- ---- ---- 5.50 -1.50 7.00 4000 ---- ---- ---- ---- 4.50 -.50 5.00 4500 ---- ---- ---- ---- 4.00 +.50 3.50 500 ---- ---- ---- ---- 663.00 -33.50 696.50 5000 ---- ---- ---- ---- 3.00 +1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 +1.50 1.00 6000 ---- ---- ---- ---- 2.00 +1.50 .50 800 ---- ---- ---- ---- 404.00 -33.50 437.50 850 ---- ---- ---- ---- 364.50 -33.50 398.00 900 ---- ---- ---- ---- 327.50 -33.00 360.50 950 ---- ---- ---- ---- 292.00 -33.00 325.00 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1034.00 -44.00 1078.00 1000 ---- ---- ---- ---- 278.00 -43.50 321.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 93.00A 93.00A 86.00 -23.50 109.50 2000 ---- ---- 37.00A 37.00A 31.50 -10.00 41.50 2500 ---- ---- ---- ---- 16.50 -4.50 21.00 3000 ---- ---- ---- ---- 11.00 -2.00 13.00 3500 ---- ---- ---- ---- 8.00 -1.50 9.50 4000 ---- ---- ---- ---- 6.00 -1.50 7.50 4500 ---- ---- ---- ---- 5.00 -1.00 6.00 500 ---- ---- ---- ---- 665.50 -44.50 710.00 5000 ---- ---- ---- ---- 4.00 -.50 4.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 3.50 -.50 4.00 6000 ---- ---- ---- ---- 2.50 -.50 3.00 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1045.00 -27.50 1072.50 1000 ---- ---- ---- ---- 327.00 -22.00 349.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 131.50 -14.00 145.50 2000 ---- ---- ---- ---- 55.50 -7.50 63.00 2500 ---- ---- ---- ---- 28.50 -4.50 33.00 3000 ---- ---- ---- ---- 17.50 -3.00 20.50 3500 ---- ---- ---- ---- 12.00 -2.50 14.50 4000 ---- ---- ---- ---- 9.00 -2.00 11.00 4500 ---- ---- ---- ---- 7.00 -1.50 8.50 500 ---- ---- ---- ---- 686.50 -27.00 713.50 5000 ---- ---- ---- ---- 6.00 -1.00 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.50 -1.00 5.50 6000 ---- ---- ---- ---- 3.50 -1.00 4.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1028.50 -37.00 1065.50 1000 ---- ---- ---- ---- 334.50 -28.50 363.00 10000 ---- ---- ---- ---- 3.00 -.50 3.50 1500 ---- ---- 149.50A 149.50A 142.00 -18.00 160.00 2000 ---- ---- 73.50A 73.50A 67.00 -10.50 77.50 2500 ---- ---- 43.00A 43.00A 36.50 -7.00 43.50 3000 ---- ---- ---- ---- 23.50 -5.00 28.50 3500 ---- ---- ---- ---- 17.50 -3.50 21.00 4000 ---- ---- ---- ---- 13.50 -3.00 16.50 4500 ---- ---- ---- ---- 11.00 -2.50 13.50 500 ---- ---- ---- ---- 676.50 -35.50 712.00 5000 ---- ---- ---- ---- 9.50 -2.00 11.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 8.00 -2.00 10.00 6000 ---- ---- ---- ---- 7.00 -1.50 8.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1022.00 -26.00 1048.00 1000 ---- ---- ---- ---- 380.50 -20.50 401.00 10000 ---- ---- ---- ---- 9.50 -1.50 11.00 1500 ---- ---- ---- ---- 198.00 -14.50 212.50 2000 ---- ---- ---- ---- 113.00 -10.00 123.00 2500 ---- ---- ---- ---- 75.00 -7.50 82.50 3000 ---- ---- ---- ---- 57.00 -6.00 63.00 3500 ---- ---- ---- ---- 47.50 -5.00 52.50 4000 ---- ---- ---- ---- 41.00 -4.50 45.50 4500 ---- ---- ---- ---- 36.50 -4.00 40.50 500 ---- ---- ---- ---- 702.50 -25.00 727.50 5000 ---- ---- ---- ---- 33.00 -3.50 36.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 29.50 -3.50 33.00 6000 ---- ---- ---- ---- 26.50 -3.00 29.50 6500 ---- ---- ---- ---- 24.00 -2.50 26.50 7000 ---- ---- ---- ---- 21.00 -2.50 23.50 7500 ---- ---- ---- ---- 19.00 -2.00 21.00 8000 ---- ---- ---- ---- 16.50 -2.00 18.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1004.50 -27.50 1032.00 1000 ---- ---- ---- ---- 411.50 -21.50 433.00 10000 ---- ---- ---- ---- 24.50 -2.50 27.00 1500 ---- ---- ---- ---- 218.00 -15.50 233.50 2000 ---- ---- ---- ---- 136.50 -11.50 148.00 2500 ---- ---- ---- ---- 109.00 -9.50 118.50 3000 ---- ---- ---- ---- 94.50 -8.50 103.00 3500 ---- ---- ---- ---- 84.00 -7.50 91.50 4000 ---- ---- ---- ---- 75.00 -6.50 81.50 4500 ---- ---- ---- ---- 67.00 -6.50 73.50 500 ---- ---- ---- ---- 713.50 -26.00 739.50 5000 ---- ---- ---- ---- 60.50 -5.50 66.00 50000 ---- ---- ---- ---- 10.50 -1.50 12.00 5500 ---- ---- ---- ---- 54.50 -5.50 60.00 6000 ---- ---- ---- ---- 49.50 -5.00 54.50 6500 ---- ---- ---- ---- 45.00 -4.50 49.50 7000 ---- ---- ---- ---- 41.50 -4.00 45.50 7500 ---- ---- ---- ---- 37.50 -4.00 41.50 8000 ---- ---- ---- ---- 34.50 -3.50 38.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 994.50 -25.00 1019.50 1000 ---- ---- ---- ---- 439.50 -20.00 459.50 10000 ---- ---- ---- ---- 37.50 -3.50 41.00 1500 ---- ---- ---- ---- 251.00 -15.00 266.00 2000 ---- ---- ---- ---- 170.00 -11.50 181.50 2500 ---- ---- ---- ---- 141.50 -10.00 151.50 3000 ---- ---- ---- ---- 123.50 -9.00 132.50 3500 ---- ---- ---- ---- 110.00 -8.00 118.00 4000 ---- ---- ---- ---- 101.50 -7.00 108.50 4500 ---- ---- ---- ---- 95.50 -7.50 103.00 500 ---- ---- ---- ---- 726.50 -24.00 750.50 5000 ---- ---- ---- ---- 91.50 -6.50 98.00 50000 ---- ---- ---- ---- 3.50 -.50 4.00 5500 ---- ---- ---- ---- 86.50 -6.50 93.00 6000 ---- ---- ---- ---- 81.50 -6.50 88.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 310 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 14.00 -.50 14.50 26 10000 ---- ---- ---- ---- 8819.50 +33.00 8786.50 1050 ---- ---- ---- ---- 19.50 -1.00 20.50 3 1100 30.00 30.00 30.00 30.00 29.00 UNCH 1 29.00 3 1150 ---- 43.00B ---- 43.00B 44.50 +2.50 42.00 17 1175 ---- ---- ---- 55.50A 55.00 UNCH ---- 1200 ---- 64.50B ---- 63.50B 68.50 +6.50 62.00 1225 ---- ---- ---- 82.50A 84.50 UNCH ---- 1250 ---- ---- ---- ---- 102.00 +12.00 90.00 5 1275 ---- ---- ---- ---- 122.00 UNCH ---- 1300 ---- ---- ---- ---- 143.00 +18.00 125.00 10 1325 ---- ---- ---- ---- 165.00 UNCH ---- 1350 ---- ---- ---- ---- 187.50 +22.00 165.50 1375 ---- ---- ---- ---- 211.00 UNCH ---- 1400 ---- ---- ---- ---- 234.50 +24.50 210.00 5 1450 ---- ---- ---- ---- 283.00 +26.50 256.50 1500 ---- ---- ---- ---- 332.00 +28.00 304.00 1 1550 ---- ---- ---- ---- 381.00 +28.00 353.00 3 1600 ---- ---- ---- ---- 431.00 +29.00 402.00 1650 ---- ---- ---- ---- 480.50 +29.00 451.50 1700 ---- ---- ---- ---- 530.50 +29.50 501.00 28 1750 ---- ---- ---- ---- 580.00 +29.00 551.00 5 1800 ---- ---- ---- ---- 630.00 +29.50 600.50 1850 ---- ---- ---- ---- 680.00 +29.50 650.50 1900 ---- ---- ---- ---- 730.00 +29.50 700.50 1950 ---- ---- ---- ---- 780.00 +30.00 750.00 2000 ---- ---- ---- ---- 830.00 +30.00 800.00 2050 ---- ---- ---- ---- 880.00 +30.00 850.00 2100 ---- ---- ---- ---- 930.00 +30.00 900.00 2150 ---- ---- ---- ---- 979.50 +29.50 950.00 2200 ---- ---- ---- ---- 1029.50 +29.50 1000.00 2250 ---- ---- ---- ---- 1079.50 +30.00 1049.50 2300 ---- ---- ---- ---- 1129.50 +30.00 1099.50 2350 ---- ---- ---- ---- 1179.50 +30.00 1149.50 2400 ---- ---- ---- ---- 1229.50 +30.00 1199.50 2450 ---- ---- ---- ---- 1279.50 +30.00 1249.50 2500 ---- ---- ---- ---- 1329.50 +30.00 1299.50 2550 ---- ---- ---- ---- 1379.00 +29.50 1349.50 2600 ---- ---- ---- ---- 1429.00 +29.50 1399.50 2650 ---- ---- ---- ---- 1479.00 +30.50 1448.50 2700 ---- ---- ---- ---- 1529.00 +30.50 1498.50 2750 ---- ---- ---- ---- 1579.00 +30.50 1548.50 2800 ---- ---- ---- ---- 1629.00 +30.50 1598.50 2850 ---- ---- ---- ---- 1679.00 +30.50 1648.50 3000 ---- ---- ---- ---- 1828.50 +30.50 1798.00 3500 ---- ---- ---- ---- 2328.00 +31.00 2297.00 4000 ---- ---- ---- ---- 2827.50 +31.00 2796.50 4500 ---- ---- ---- ---- 3326.50 +31.00 3295.50 500 1.00 1.00 1.00 1.00 CAB -.50 1 .50 12 5000 ---- ---- ---- ---- 3826.00 +31.50 3794.50 50000 ---- ---- ---- ---- 8768.00 +48.00 8720.00 5500 ---- ---- ---- ---- 4325.50 +31.50 4294.00 6000 ---- ---- ---- ---- 4825.00 +32.00 4793.00 800 ---- ---- ---- ---- 3.50 -.50 4.00 3 850 ---- ---- ---- ---- 5.00 -.50 5.50 4 900 ---- ---- ---- ---- 7.00 -.50 7.50 2 950 ---- ---- ---- ---- 10.00 -.50 10.50 7 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 50.00 +2.50 47.50 3 10000 ---- ---- ---- ---- 8796.00 +34.00 8762.00 1050 ---- ---- ---- ---- 62.50 +3.50 59.00 1100 ---- 75.50B ---- 75.50B 78.00 +4.00 74.00 1150 ---- 95.50B ---- 95.50B 98.00 +5.50 92.50 1200 ---- 120.50B ---- 120.50B 122.00 +7.00 115.00 1250 ---- 149.50B ---- 149.50B 151.00 +9.50 141.50 1300 ---- ---- ---- ---- 184.50 +12.00 172.50 4 1350 ---- ---- ---- ---- 222.00 +15.00 207.00 1400 ---- ---- ---- ---- 263.00 +18.50 244.50 1450 ---- ---- ---- ---- 307.00 +22.00 285.00 1500 ---- ---- ---- ---- 352.50 +24.50 328.00 1550 ---- ---- ---- ---- 399.00 +26.50 372.50 1600 ---- ---- ---- ---- 446.50 +28.00 418.50 1650 ---- ---- ---- ---- 494.50 +29.00 465.50 1700 ---- ---- ---- ---- 543.00 +29.50 513.50 1750 ---- ---- ---- ---- 591.50 +30.00 561.50 1800 ---- ---- ---- ---- 640.50 +30.50 610.00 1850 ---- ---- ---- ---- 689.50 +30.50 659.00 1900 ---- ---- ---- ---- 739.00 +31.00 708.00 1950 ---- ---- ---- ---- 788.00 +31.00 757.00 2000 ---- ---- ---- ---- 837.50 +31.00 806.50 2050 ---- ---- ---- ---- 887.00 +31.00 856.00 2100 ---- ---- ---- ---- 936.50 +31.50 905.00 2150 ---- ---- ---- ---- 986.00 +31.50 954.50 2200 ---- ---- ---- ---- 1035.50 +31.50 1004.00 2250 ---- ---- ---- ---- 1085.00 +31.50 1053.50 2300 ---- ---- ---- ---- 1134.50 +31.00 1103.50 2350 ---- ---- ---- ---- 1184.00 +31.00 1153.00 2400 ---- ---- ---- ---- 1233.50 +31.00 1202.50 2450 ---- ---- ---- ---- 1283.00 +31.00 1252.00 2500 ---- ---- ---- ---- 1333.00 +31.50 1301.50 2550 ---- ---- ---- ---- 1382.50 +31.00 1351.50 2600 ---- ---- ---- ---- 1432.00 +31.00 1401.00 2650 ---- ---- ---- ---- 1482.00 +31.50 1450.50 2700 ---- ---- ---- ---- 1531.50 +31.50 1500.00 2750 ---- ---- ---- ---- 1581.00 +31.00 1550.00 2800 ---- ---- ---- ---- 1631.00 +31.50 1599.50 2850 ---- ---- ---- ---- 1680.50 +31.50 1649.00 3000 ---- ---- ---- ---- 1829.50 +31.50 1798.00 3500 ---- ---- ---- ---- 2327.00 +32.00 2295.00 4000 ---- ---- ---- ---- 2824.50 +32.00 2792.50 4500 ---- ---- ---- ---- 3322.00 +32.00 3290.00 500 ---- ---- ---- ---- 6.00 +.50 5.50 2 5000 ---- ---- ---- ---- 3820.00 +33.00 3787.00 50000 ---- ---- ---- ---- 8610.50 +49.50 8561.00 5500 ---- ---- ---- ---- 4317.50 +33.00 4284.50 6000 ---- ---- ---- ---- 4815.00 +33.00 4782.00 800 ---- ---- ---- ---- 21.50 +.50 21.00 1 850 ---- ---- ---- ---- 26.50 +1.00 25.50 900 ---- ---- ---- ---- 32.50 +1.50 31.00 950 ---- ---- ---- ---- 40.00 +2.00 38.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 78.50 -1.50 80.00 2 10000 ---- ---- ---- ---- 8770.50 +34.50 8736.00 1050 ---- ---- ---- ---- 94.50 UNCH 94.50 1100 ---- ---- ---- ---- 113.00 +2.00 111.00 1150 ---- 131.50B ---- 131.50B 135.00 +4.50 130.50 1200 ---- 156.00B ---- 155.50B 160.50 +8.00 152.50 1250 ---- 185.00B ---- 185.00B 189.00 +11.00 178.00 1300 ---- 219.50B ---- 219.50B 221.00 +14.50 206.50 1350 ---- ---- ---- ---- 256.00 +17.00 239.00 1400 ---- ---- ---- ---- 294.00 +20.00 274.00 1450 ---- ---- ---- ---- 334.00 +21.50 312.50 1500 ---- ---- ---- ---- 376.00 +22.50 353.50 1550 ---- ---- ---- ---- 419.50 +23.00 396.50 1600 ---- ---- ---- ---- 464.50 +24.00 440.50 1650 ---- ---- ---- ---- 510.50 +25.00 485.50 1700 ---- ---- ---- ---- 557.00 +25.50 531.50 1750 ---- ---- ---- ---- 604.00 +26.00 578.00 1800 ---- ---- ---- ---- 652.00 +27.50 624.50 1850 ---- ---- ---- ---- 700.00 +28.00 672.00 1900 ---- ---- ---- ---- 748.50 +29.00 719.50 1950 ---- ---- ---- ---- 797.00 +29.50 767.50 2000 ---- ---- ---- ---- 845.50 +29.50 816.00 2050 ---- ---- ---- ---- 894.50 +30.00 864.50 2100 ---- ---- ---- ---- 943.00 +30.00 913.00 2150 ---- ---- ---- ---- 992.00 +30.00 962.00 2200 ---- ---- ---- ---- 1041.00 +30.00 1011.00 2250 ---- ---- ---- ---- 1090.50 +30.50 1060.00 2500 ---- ---- ---- ---- 1336.50 +30.50 1306.00 3000 ---- ---- ---- ---- 1830.50 +31.50 1799.00 3500 ---- ---- ---- ---- 2325.00 +32.00 2293.00 4000 ---- ---- ---- ---- 2820.50 +32.50 2788.00 4500 ---- ---- ---- ---- 3316.00 +33.00 3283.00 500 ---- ---- ---- ---- 8.50 +.50 8.00 5000 ---- ---- ---- ---- 3811.50 +33.00 3778.50 50000 ---- ---- ---- ---- 8447.50 +49.50 8398.00 5500 ---- ---- ---- ---- 4307.50 +33.50 4274.00 6000 ---- ---- ---- ---- 4803.00 +33.00 4770.00 800 ---- ---- ---- ---- 38.00 -1.00 39.00 850 ---- ---- ---- ---- 45.50 -2.00 47.50 900 ---- ---- ---- ---- 54.50 -2.00 56.50 950 ---- ---- ---- ---- 65.50 -2.00 67.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 110.00 +2.50 107.50 43 10000 ---- ---- ---- ---- 8738.50 +38.50 8700.00 1050 ---- ---- ---- ---- 129.00 +3.50 125.50 1100 ---- ---- ---- ---- 150.00 +4.50 145.50 1150 ---- ---- ---- ---- 174.00 +6.50 167.50 1200 ---- 193.50B ---- 193.50B 200.50 +8.50 192.00 1250 ---- 222.50B ---- 222.00B 230.00 +11.00 219.00 1300 ---- 257.00B ---- 257.00B 261.50 +12.50 249.00 20 1350 ---- 291.50B ---- 291.50B 295.00 +14.00 281.00 1400 ---- ---- ---- ---- 331.00 +15.50 315.50 1450 ---- ---- ---- ---- 369.00 +17.00 352.00 1500 ---- ---- ---- ---- 408.50 +18.00 390.50 24 1550 ---- ---- ---- ---- 449.50 +19.00 430.50 1600 ---- ---- ---- ---- 492.00 +20.50 471.50 1650 ---- ---- ---- ---- 535.50 +22.00 513.50 1700 ---- ---- ---- ---- 580.00 +23.00 557.00 1750 ---- ---- ---- ---- 625.50 +24.50 601.00 1800 ---- ---- ---- ---- 671.00 +25.50 645.50 1850 ---- ---- ---- ---- 717.50 +26.50 691.00 1900 ---- ---- ---- ---- 764.50 +27.50 737.00 1950 ---- ---- ---- ---- 811.50 +28.50 783.00 2000 ---- ---- ---- ---- 859.00 +29.00 830.00 2500 ---- ---- ---- ---- 1342.50 +32.50 1310.00 3000 ---- ---- ---- ---- 1833.00 +33.50 1799.50 3500 ---- ---- ---- ---- 2325.50 +35.00 2290.50 4000 ---- ---- ---- ---- 2818.00 +35.50 2782.50 4500 ---- ---- ---- ---- 3311.00 +37.00 3274.00 500 ---- ---- ---- ---- 20.00 +1.00 19.00 4 5000 ---- ---- ---- ---- 3804.00 +37.50 3766.50 50000 ---- ---- ---- ---- 8239.00 +53.00 8186.00 5500 ---- ---- ---- ---- 4297.00 +38.00 4259.00 6000 ---- ---- ---- ---- 4790.50 +38.50 4752.00 800 ---- ---- ---- ---- 57.50 +1.50 56.00 850 ---- ---- ---- ---- 67.50 +1.50 66.00 900 ---- ---- ---- ---- 79.50 +1.50 78.00 950 ---- ---- ---- ---- 93.50 +2.00 91.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 129.50 +1.00 128.50 10000 ---- ---- ---- ---- 8707.00 +47.50 8659.50 1500 ---- ---- ---- ---- 429.00 +20.50 408.50 2000 ---- ---- ---- ---- 867.00 +34.50 832.50 2500 ---- ---- ---- ---- 1344.00 +40.50 1303.50 3000 ---- ---- ---- ---- 1830.00 +42.50 1787.50 3500 ---- ---- ---- ---- 2319.00 +43.50 2275.50 4000 ---- ---- ---- ---- 2809.50 +44.50 2765.00 4500 ---- ---- ---- ---- 3300.00 +44.50 3255.50 500 ---- ---- ---- ---- 25.00 -.50 25.50 5000 ---- ---- ---- ---- 3791.00 +45.00 3746.00 50000 ---- ---- ---- ---- 8064.50 +64.50 8000.00 5500 ---- ---- ---- ---- 4282.50 +45.50 4237.00 6000 ---- ---- ---- ---- 4774.00 +46.00 4728.00 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 164.50 +6.00 158.50 10000 ---- ---- ---- ---- 8660.50 +32.00 8628.50 1500 ---- ---- ---- ---- 459.00 +14.00 445.00 2000 ---- ---- ---- ---- 873.00 +20.50 852.50 2500 ---- ---- ---- ---- 1336.00 +24.00 1312.00 3000 ---- ---- ---- ---- 1815.50 +25.50 1790.00 3500 ---- ---- ---- ---- 2300.00 +26.50 2273.50 4000 ---- ---- ---- ---- 2787.50 +27.50 2760.00 4500 ---- ---- ---- ---- 3275.50 +28.00 3247.50 500 ---- ---- ---- ---- 34.00 +1.00 33.00 5000 ---- ---- ---- ---- 3764.50 +28.50 3736.00 50000 ---- ---- ---- ---- 7872.50 +50.00 7822.50 5500 ---- ---- ---- ---- 4253.50 +29.00 4224.50 6000 ---- ---- ---- ---- 4742.50 +29.00 4713.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 184.50 +9.00 175.50 10000 ---- ---- ---- ---- 8635.00 +41.00 8594.00 1500 ---- 461.50B ---- 461.50B 480.00 +19.50 460.50 2000 ---- ---- ---- ---- 893.00 +27.50 865.50 2500 ---- ---- ---- ---- 1350.50 +31.50 1319.00 3000 ---- ---- ---- ---- 1825.50 +34.00 1791.50 3500 ---- ---- ---- ---- 2307.00 +35.00 2272.00 4000 ---- ---- ---- ---- 2791.50 +36.50 2755.00 4500 ---- ---- ---- ---- 3276.50 +36.50 3240.00 500 ---- ---- ---- ---- 38.50 +1.50 37.00 5000 ---- ---- ---- ---- 3763.00 +37.50 3725.50 50000 ---- ---- ---- ---- 7665.00 +63.00 7602.00 5500 ---- ---- ---- ---- 4249.50 +38.00 4211.50 6000 ---- ---- ---- ---- 4736.00 +38.50 4697.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 228.00 +6.00 222.00 10000 ---- ---- ---- ---- 8536.00 +31.50 8504.50 1500 ---- ---- ---- ---- 527.50 +12.50 515.00 2000 ---- ---- ---- ---- 925.00 +17.50 907.50 2500 ---- ---- ---- ---- 1369.00 +20.50 1348.50 3000 ---- ---- ---- ---- 1833.50 +22.50 1811.00 3500 ---- ---- ---- ---- 2306.00 +23.50 2282.50 4000 ---- ---- ---- ---- 2782.00 +24.50 2757.50 4500 ---- ---- ---- ---- 3259.50 +25.50 3234.00 500 ---- ---- ---- ---- 68.00 +1.50 66.50 5000 ---- ---- ---- ---- 3738.00 +26.50 3711.50 50000 ---- ---- ---- ---- 7099.50 +61.00 7038.50 5500 ---- ---- ---- ---- 4216.50 +26.50 4190.00 6000 ---- ---- ---- ---- 4696.00 +27.50 4668.50 6500 ---- ---- ---- ---- 5175.00 +28.00 5147.00 7000 ---- ---- ---- ---- 5655.00 +29.00 5626.00 7500 ---- ---- ---- ---- 6134.50 +29.00 6105.50 8000 ---- ---- ---- ---- 6614.50 +30.00 6584.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 UNCH 4.00 1000 ---- ---- ---- ---- 269.50 +7.00 262.50 10000 ---- ---- ---- ---- 8463.50 +33.50 8430.00 1500 ---- ---- ---- ---- 552.50 +13.00 539.50 2000 ---- ---- ---- ---- 948.00 +18.00 930.00 2500 ---- ---- ---- ---- 1397.00 +20.00 1377.00 3000 ---- ---- ---- ---- 1859.50 +22.00 1837.50 3500 ---- ---- ---- ---- 2325.50 +23.00 2302.50 4000 ---- ---- ---- ---- 2793.50 +24.50 2769.00 4500 ---- ---- ---- ---- 3262.50 +25.50 3237.00 500 ---- ---- ---- ---- 94.50 +2.00 92.50 5000 ---- ---- ---- ---- 3732.50 +26.50 3706.00 50000 ---- ---- ---- ---- 6589.50 +71.00 6518.50 5500 ---- ---- ---- ---- 4203.50 +27.50 4176.00 6000 ---- ---- ---- ---- 4675.00 +28.00 4647.00 6500 ---- ---- ---- ---- 5147.50 +29.00 5118.50 7000 ---- ---- ---- ---- 5620.00 +29.50 5590.50 7500 ---- ---- ---- ---- 6093.50 +30.50 6063.00 8000 ---- ---- ---- ---- 6567.00 +31.50 6535.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.50 +.50 7.00 1000 ---- ---- ---- ---- 301.50 +6.00 295.50 10000 ---- ---- ---- ---- 8393.50 +32.50 8361.00 1500 ---- ---- ---- ---- 585.00 +12.00 573.00 2000 ---- ---- ---- ---- 976.00 +15.50 960.50 2500 ---- ---- ---- ---- 1419.50 +18.00 1401.50 3000 ---- ---- ---- ---- 1873.50 +19.50 1854.00 3500 ---- ---- ---- ---- 2331.50 +21.00 2310.50 4000 ---- ---- ---- ---- 2794.50 +21.50 2773.00 4500 ---- ---- ---- ---- 3261.00 +23.00 3238.00 500 ---- ---- ---- ---- 117.00 +2.00 115.00 5000 ---- ---- ---- ---- 3728.50 +23.50 3705.00 50000 ---- ---- ---- ---- 6108.00 +76.00 6032.00 5500 ---- ---- ---- ---- 4195.50 +24.50 4171.00 6000 ---- ---- ---- ---- 4662.50 +25.50 4637.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 237 W1E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15355.0 -290. 15645.0 10000 ---- ---- ---- ---- 6415. -295. 6710. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4000. -305. 4305. 13000 ---- ---- ---- ---- 3530. -305. 3835. 13500 ---- ---- ---- ---- 3065. -305. 3370. 14000 ---- ---- ---- ---- 2610. -305. 2915. 14500 ---- ---- ---- ---- 2170. -300. 2470. 15000 ---- ---- ---- ---- 1745. -295. 2040. 15500 ---- ---- ---- ---- 1355. -285. 1640. 16000 ---- ---- ---- ---- 1010. -265. 1275. 16500 ---- ---- 750.A 750.A 720. -240. 960. 17000 ---- ---- 525.A 525.A 500. -200. 700. 17500 ---- ---- 365.A 365.A 335. -165. 500. 18000 ---- ---- 255.A 255.A 220. -130. 350. 18500 ---- ---- 185.A 185.A 145. -95. 240. 19000 ---- ---- 140.A 140.A 95. -70. 165. 25 19500 ---- ---- 110.A 110.A 65. -50. 115. 20000 ---- ---- ---- ---- 45. -40. 85. 20500 ---- ---- ---- ---- 35. -25. 60. 21000 ---- ---- ---- ---- 24. -21. 45. 21500 ---- ---- ---- ---- 17. -18. 35. 22000 ---- ---- ---- ---- 13. -12. 25. 22500 ---- ---- ---- ---- 9. -13. 22. 23000 ---- ---- ---- ---- 6. -12. 18. 23500 ---- ---- ---- ---- 4. -11. 15. 24000 ---- ---- ---- ---- 3. -10. 13. 24500 ---- ---- ---- ---- 2. -10. 12. 25000 ---- ---- ---- ---- 1. -9. 10. 25500 ---- ---- ---- ---- 1. -8. 9. 26000 ---- ---- ---- ---- 1. -8. 9. 26500 ---- ---- ---- ---- 1. -7. 8. 27000 ---- ---- ---- ---- CAB -7. 7. 27500 ---- ---- ---- ---- CAB -6. 6. 28000 ---- ---- ---- ---- CAB -6. 6. 28500 ---- ---- ---- ---- CAB -5. 5. 29000 ---- ---- ---- ---- CAB -5. 5. 29500 ---- ---- ---- ---- CAB -4. 4. 30000 ---- ---- ---- ---- CAB -4. 4. 30500 ---- ---- ---- ---- CAB -3. 3. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11365.0 -290. 11655.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 W1E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. -5. 45. 100000 ---- ---- ---- ---- 83435.0 +330. 83105.0 12500 ---- ---- ---- ---- 120. -10. 130. 13000 ---- ---- ---- ---- 150. -5. 155. 13500 ---- ---- ---- ---- 180. -10. 190. 14000 ---- ---- ---- ---- 225. -10. 235. 14500 ---- ---- ---- ---- 280. -10. 290. 15000 ---- ---- ---- ---- 360. UNCH 360. 15500 ---- ---- ---- ---- 470. +10. 460. 158 16000 ---- 605.B ---- 605.B 620. +25. 595. 120 16500 800. 800. 800. 800. 830. +55. 1 775. 17000 ---- 1050.B ---- 1030.B 1105. +90. 1015. 17500 ---- ---- ---- ---- 1440. +130. 1310. 18000 ---- ---- ---- ---- 1825. +165. 1660. 18500 ---- ---- ---- ---- 2250. +200. 2050. 19000 ---- ---- ---- ---- 2700. +225. 2475. 19500 ---- ---- ---- ---- 3170. +245. 2925. 20000 ---- ---- ---- ---- 3650. +260. 3390. 20500 ---- ---- ---- ---- 4135. +270. 3865. 21000 ---- ---- ---- ---- 4625. +275. 4350. 21500 ---- ---- ---- ---- 5115. +280. 4835. 22000 ---- ---- ---- ---- 5610. +280. 5330. 22500 ---- ---- ---- ---- 6105. +285. 5820. 23000 ---- ---- ---- ---- 6600. +285. 6315. 23500 ---- ---- ---- ---- 7100. +285. 6815. 24000 ---- ---- ---- ---- 7595. +285. 7310. 24500 ---- ---- ---- ---- 8095. +290. 7805. 25000 ---- ---- ---- ---- 8595. +290. 8305. 25500 ---- ---- ---- ---- 9090. +290. 8800. 26000 ---- ---- ---- ---- 9590. +290. 9300. 26500 ---- ---- ---- ---- 10090.0 +290. 9800. 27000 ---- ---- ---- ---- 10590.0 +295. 10295.0 27500 ---- ---- ---- ---- 11085.0 +290. 10795.0 28000 ---- ---- ---- ---- 11585.0 +290. 11295.0 28500 ---- ---- ---- ---- 12085.0 +295. 11790.0 29000 ---- ---- ---- ---- 12585.0 +295. 12290.0 29500 ---- ---- ---- ---- 13080.0 +295. 12785.0 30000 ---- ---- ---- ---- 13580.0 +295. 13285.0 30500 ---- ---- ---- ---- 14080.0 +295. 13785.0 35000 ---- ---- ---- ---- 18570.0 +300. 18270.0 40000 ---- ---- ---- ---- 23560.0 +305. 23255.0 45000 ---- ---- ---- ---- 28550.0 +305. 28245.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 33540.0 +310. 33230.0 500000 ---- ---- ---- ---- 4825. +475. 4821. 55000 ---- ---- ---- ---- 38530.0 +310. 38220.0 60000 ---- ---- ---- ---- 43520.0 +315. 43205.0 65000 ---- ---- ---- ---- 48505.0 +310. 48195.0 70000 ---- ---- ---- ---- 53495.0 +315. 53180.0 75000 ---- ---- ---- ---- 58485.0 +315. 58170.0 80000 ---- ---- ---- ---- 63475.0 +320. 63155.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 278 W2E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15345.0 -290. 15635.0 10000 ---- ---- ---- ---- 6450. -290. 6740. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4060. UNCH ---- 13000 ---- ---- ---- ---- 3600. -295. 3895. 13500 ---- ---- ---- ---- 3145. -295. 3440. 14000 ---- ---- ---- ---- 2710. -290. 3000. 14500 ---- ---- ---- ---- 2290. -285. 2575. 15000 ---- ---- ---- ---- 1890. -275. 2165. 15500 ---- ---- ---- ---- 1520. -265. 1785. 16000 ---- ---- ---- ---- 1190. -245. 1435. 16500 ---- ---- 930.A 930.A 905. -225. 1130. 17000 ---- ---- 700.A 700.A 665. -205. 870. 17500 ---- ---- 495.A 495.A 480. -175. 655. 18000 ---- ---- 385.A 385.A 345. -145. 490. 18500 ---- ---- 290.A 290.A 250. -110. 360. 19000 ---- ---- 220.A 220.A 185. -80. 265. 19500 ---- ---- 175.A 175.A 135. -60. 195. 20000 ---- ---- ---- ---- 100. -45. 145. 20500 ---- ---- ---- ---- 75. -35. 110. 21000 ---- ---- ---- ---- 55. -30. 85. 21500 ---- ---- ---- ---- 40. -25. 65. 22000 ---- ---- ---- ---- 30. -20. 50. 22500 ---- ---- ---- ---- 25. -20. 45. 23000 ---- ---- ---- ---- 21. -14. 35. 23500 ---- ---- ---- ---- 18. -12. 30. 24000 ---- ---- ---- ---- 15. -10. 25. 24500 ---- ---- ---- ---- 13. -11. 24. 25000 ---- ---- ---- ---- 12. -9. 21. 25500 ---- ---- ---- ---- 10. -9. 19. 26000 ---- ---- ---- ---- 9. -8. 17. 26500 ---- ---- ---- ---- 8. -7. 15. 27000 ---- ---- ---- ---- 7. -6. 13. 27500 ---- ---- ---- ---- 6. -6. 12. 28000 ---- ---- ---- ---- 6. -4. 10. 28500 ---- ---- ---- ---- 5. -4. 9. 29000 ---- ---- ---- ---- 4. -4. 8. 29500 ---- ---- ---- ---- 4. -3. 7. 30000 ---- ---- ---- ---- 3. -4. 7. 30500 ---- ---- ---- ---- 3. -3. 6. 35000 ---- ---- ---- ---- 1. -2. 3. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 11365.0 -285. 11650.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 80. +5. 75. 100000 ---- ---- ---- ---- 83365.0 +325. 83040.0 12500 ---- ---- ---- 215.A 180. UNCH ---- 13000 ---- ---- ---- ---- 220. UNCH 220. 13500 ---- ---- ---- ---- 265. UNCH 265. 14000 ---- ---- ---- ---- 325. UNCH 325. 14500 ---- ---- ---- ---- 405. +10. 395. 15000 ---- ---- ---- ---- 505. +20. 485. 15500 ---- ---- ---- ---- 635. +30. 605. 16000 ---- 765.B ---- 765.B 800. +45. 755. 16500 ---- 970.B ---- 970.B 1010. +65. 945. 17000 ---- 1240.B ---- 1235.B 1270. +85. 1185. 1 1 17500 ---- ---- ---- ---- 1585. +115. 1470. 18000 ---- ---- ---- ---- 1950. +150. 1800. 18500 ---- ---- ---- ---- 2355. +185. 2170. 19000 ---- ---- ---- ---- 2785. +215. 2570. 19500 ---- ---- ---- ---- 3235. +235. 3000. 20000 ---- ---- ---- ---- 3700. +250. 3450. 20500 ---- ---- ---- ---- 4170. +260. 3910. 21000 ---- ---- ---- ---- 4650. +265. 4385. 21500 ---- ---- ---- ---- 5135. +270. 4865. 22000 ---- ---- ---- ---- 5625. +275. 5350. 22500 ---- ---- ---- ---- 6120. +280. 5840. 23000 ---- ---- ---- ---- 6610. +280. 6330. 23500 ---- ---- ---- ---- 7105. +280. 6825. 24000 ---- ---- ---- ---- 7605. +285. 7320. 24500 ---- ---- ---- ---- 8100. +285. 7815. 25000 ---- ---- ---- ---- 8595. +285. 8310. 25500 ---- ---- ---- ---- 9095. +290. 8805. 26000 ---- ---- ---- ---- 9590. +290. 9300. 26500 ---- ---- ---- ---- 10090.0 +295. 9795. 27000 ---- ---- ---- ---- 10585.0 +290. 10295.0 27500 ---- ---- ---- ---- 11085.0 +295. 10790.0 28000 ---- ---- ---- ---- 11580.0 +290. 11290.0 28500 ---- ---- ---- ---- 12080.0 +295. 11785.0 29000 ---- ---- ---- ---- 12575.0 +295. 12280.0 29500 ---- ---- ---- ---- 13075.0 +295. 12780.0 30000 ---- ---- ---- ---- 13575.0 +300. 13275.0 30500 ---- ---- ---- ---- 14070.0 +295. 13775.0 35000 ---- ---- ---- ---- 18555.0 +300. 18255.0 40000 ---- ---- ---- ---- 23540.0 +300. 23240.0 45000 ---- ---- ---- ---- 28525.0 +305. 28220.0 5000 ---- ---- ---- ---- 10. +6. 4. 50000 ---- ---- ---- ---- 33510.0 +305. 33205.0 500000 ---- ---- ---- ---- 4821. +475. 4817. 55000 ---- ---- ---- ---- 38495.0 +305. 38190.0 60000 ---- ---- ---- ---- 43480.0 +310. 43170.0 65000 ---- ---- ---- ---- 48470.0 +315. 48155.0 70000 ---- ---- ---- ---- 53450.0 +310. 53140.0 75000 ---- ---- ---- ---- 58435.0 +315. 58120.0 80000 ---- ---- ---- ---- 63420.0 +315. 63105.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W3A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15644.0 -126. 15770.0 10000 ---- ---- ---- ---- 6644. -131. 6775. 100000 ---- ---- ---- ---- 0. UNCH CAB 13000 ---- ---- ---- ---- 3644. -141. 3785. 13500 ---- ---- ---- ---- 3144. -141. 3285. 14000 ---- ---- ---- ---- 2644. -151. 2795. 14500 ---- ---- ---- ---- 2144. -156. 2300. 15000 ---- ---- ---- ---- 1644. -176. 1820. 15500 ---- ---- ---- ---- 1144. -201. 1345. 16000 ---- ---- ---- ---- 644. -246. 890. 16250 ---- ---- ---- ---- 394. -286. 680. 16500 ---- ---- ---- ---- 144. -351. 495. 16750 ---- ---- 85.A 85.A 0. -330. 330. 17000 ---- ---- 75.A 75.A 0. -205. 205. 17250 ---- ---- 75.A 75.A 0. -115. 115. 17500 ---- ---- ---- ---- 0. -60. 60. 17750 ---- ---- ---- ---- 0. -25. 25. 18000 ---- ---- ---- ---- 0. -9. 9. 18250 ---- ---- ---- ---- 0. -3. 3. 18500 ---- ---- ---- ---- 0. -1. 1. 18750 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 19250 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. UNCH CAB 19750 ---- ---- ---- ---- 0. UNCH CAB 20000 ---- ---- ---- ---- 0. UNCH CAB 20250 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 11644.0 -126. 11770.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. -1. 1. 100000 ---- ---- ---- ---- 83355.0 +160. 83195.0 13000 ---- ---- ---- ---- 0. -9. 9. 13500 ---- ---- ---- ---- 0. -13. 13. 14000 ---- ---- ---- ---- 0. -19. 19. 14500 ---- ---- ---- ---- 0. -30. 30. 15000 ---- ---- ---- ---- 0. -45. 45. 15500 ---- ---- ---- ---- 0. -70. 70. 16000 ---- ---- 75.A 75.A 0. -115. 115. 16250 ---- ---- 75.A 75.A 0. -155. 155. 16500 ---- ---- 80.A 80.A 0. -220. 220. 16750 ---- ---- 220.A 220.A 105. -200. 305. 1 1 17000 ---- ---- ---- ---- 355. -75. 430. 17250 ---- ---- ---- ---- 605. +15. 590. 1 1 17500 ---- ---- ---- ---- 855. +70. 785. 17750 ---- ---- ---- ---- 1105. +105. 1000. 18000 ---- ---- ---- ---- 1355. +120. 1235. 18250 ---- ---- ---- ---- 1605. +130. 1475. 18500 ---- ---- ---- ---- 1855. +130. 1725. 18750 ---- ---- ---- ---- 2105. +130. 1975. 19000 ---- ---- ---- ---- 2355. +130. 2225. 19250 ---- ---- ---- ---- 2605. +130. 2475. 19500 ---- ---- ---- ---- 2855. +130. 2725. 19750 ---- ---- ---- ---- 3105. +130. 2975. 20000 ---- ---- ---- ---- 3355. +130. 3225. 20250 ---- ---- ---- ---- 3605. +130. 3475. 20500 ---- ---- ---- ---- 3855. +130. 3725. 21000 ---- ---- ---- ---- 4355. +130. 4225. 21500 ---- ---- ---- ---- 4855. +130. 4725. 22000 ---- ---- ---- ---- 5355. +130. 5225. 22500 ---- ---- ---- ---- 5855. +130. 5725. 23000 ---- ---- ---- ---- 6355. +130. 6225. 23500 ---- ---- ---- ---- 6855. +130. 6725. 24000 ---- ---- ---- ---- 7355. +135. 7220. 24500 ---- ---- ---- ---- 7855. +135. 7720. 25000 ---- ---- ---- ---- 8355. +135. 8220. 25500 ---- ---- ---- ---- 8855. +135. 8720. 26000 ---- ---- ---- ---- 9355. +135. 9220. 26500 ---- ---- ---- ---- 9855. +135. 9720. 27000 ---- ---- ---- ---- 10355.0 +135. 10220.0 27500 ---- ---- ---- ---- 10855.0 +135. 10720.0 28000 ---- ---- ---- ---- 11355.0 +135. 11220.0 28500 ---- ---- ---- ---- 11855.0 +135. 11720.0 29000 ---- ---- ---- ---- 12355.0 +135. 12220.0 29500 ---- ---- ---- ---- 12855.0 +135. 12720.0 30000 ---- ---- ---- ---- 13355.0 +135. 13220.0 30500 ---- ---- ---- ---- 13855.0 +135. 13720.0 31000 ---- ---- ---- ---- 14355.0 +135. 14220.0 31500 ---- ---- ---- ---- 14855.0 +135. 14720.0 35000 ---- ---- ---- ---- 18355.0 +135. 18220.0 40000 ---- ---- ---- ---- 23355.0 +140. 23215.0 45000 ---- ---- ---- ---- 28355.0 +140. 28215.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 33355.0 +140. 33215.0 500000 ---- ---- ---- ---- 4833. +300. 4830. 55000 ---- ---- ---- ---- 38355.0 +145. 38210.0 60000 ---- ---- ---- ---- 43355.0 +145. 43210.0 65000 ---- ---- ---- ---- 48355.0 +145. 48210.0 70000 ---- ---- ---- ---- 53355.0 +150. 53205.0 75000 ---- ---- ---- ---- 58355.0 +150. 58205.0 80000 ---- ---- ---- ---- 63355.0 +150. 63205.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 W3C DEC22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15490.0 -275. 15765.0 10000 ---- ---- ---- ---- 6495. -285. 6780. 100000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3495. UNCH ---- 13500 ---- ---- ---- ---- 3000. -320. 3320. 14000 ---- ---- ---- ---- 2500. -330. 2830. 14500 ---- ---- ---- ---- 2005. -340. 2345. 15000 ---- ---- ---- ---- 1515. -355. 1870. 15500 ---- ---- ---- ---- 1035. -370. 1405. 16000 ---- ---- ---- ---- 580. -380. 960. 16250 ---- ---- ---- ---- 385. UNCH ---- 16500 ---- ---- 325.A 325.A 230. -340. 570. 16750 ---- ---- 200.A 200.A 125. -285. 410. 17000 ---- ---- 85.A 85.A 60. -225. 285. 17250 ---- ---- 105.A 105.A 30. -165. 195. 17500 ---- ---- 90.A 90.A 12. -113. 125. 17750 ---- ---- ---- ---- 5. -75. 80. 18000 ---- ---- ---- ---- 2. -48. 50. 18250 ---- ---- ---- ---- 1. -29. 30. 18500 ---- ---- ---- ---- CAB -16. 16. 18750 ---- ---- ---- ---- CAB -8. 8. 19000 ---- ---- ---- ---- CAB -4. 4. 19250 ---- ---- ---- ---- CAB -2. 2. 19500 ---- ---- ---- ---- CAB -1. 1. 19750 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11490.0 -280. 11770.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C DEC22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -9. 9. 100000 ---- ---- ---- ---- 83485.0 +310. 83175.0 13000 ---- ---- ---- 90.A 3. UNCH ---- 13500 ---- ---- ---- ---- 4. -41. 45. 14000 ---- ---- ---- ---- 7. -48. 55. 14500 ---- ---- ---- ---- 12. -63. 75. 15000 ---- ---- ---- ---- 21. -74. 95. 15500 ---- ---- ---- ---- 40. -90. 130. 16000 ---- ---- 165.A 165.A 85. -100. 185. 16250 ---- ---- ---- 210.A 140. UNCH ---- 16500 ---- ---- 285.A 285.A 235. -60. 295. 16750 ---- ---- 350.A 350.A 380. -5. 385. 17000 ---- ---- ---- ---- 565. +55. 510. 17250 ---- ---- ---- ---- 780. +115. 665. 17500 ---- ---- ---- ---- 1015. +165. 850. 17750 ---- ---- ---- ---- 1260. +205. 1055. 18000 ---- ---- ---- ---- 1505. +235. 1270. 18250 ---- ---- ---- ---- 1755. +255. 1500. 18500 ---- ---- ---- ---- 2005. +265. 1740. 18750 ---- ---- ---- ---- 2255. +275. 1980. 19000 ---- ---- ---- ---- 2505. +275. 2230. 19250 ---- ---- ---- ---- 2755. +280. 2475. 19500 ---- ---- ---- ---- 3005. +280. 2725. 19750 ---- ---- ---- ---- 3255. +280. 2975. 20000 ---- ---- ---- ---- 3505. +280. 3225. 20250 ---- ---- ---- ---- 3755. +280. 3475. 20500 ---- ---- ---- ---- 4005. +280. 3725. 21000 ---- ---- ---- ---- 4505. +285. 4220. 21500 ---- ---- ---- ---- 5005. +285. 4720. 22000 ---- ---- ---- ---- 5505. +285. 5220. 22500 ---- ---- ---- ---- 6005. +285. 5720. 23000 ---- ---- ---- ---- 6505. +285. 6220. 23500 ---- ---- ---- ---- 7005. +285. 6720. 24000 ---- ---- ---- ---- 7505. +285. 7220. 24500 ---- ---- ---- ---- 8005. +285. 7720. 25000 ---- ---- ---- ---- 8505. +285. 8220. 25500 ---- ---- ---- ---- 9005. +285. 8720. 26000 ---- ---- ---- ---- 9505. +285. 9220. 26500 ---- ---- ---- ---- 10005.0 +285. 9720. 27000 ---- ---- ---- ---- 10505.0 +285. 10220.0 27500 ---- ---- ---- ---- 11000.0 +280. 10720.0 28000 ---- ---- ---- ---- 11500.0 +280. 11220.0 28500 ---- ---- ---- ---- 12000.0 +280. 11720.0 29000 ---- ---- ---- ---- 12500.0 +280. 12220.0 29500 ---- ---- ---- ---- 13000.0 +285. 12715.0 30000 ---- ---- ---- ---- 13500.0 +285. 13215.0 30500 ---- ---- ---- ---- 14000.0 +285. 13715.0 31000 ---- ---- ---- ---- 14500.0 +285. 14215.0 31500 ---- ---- ---- ---- 15000.0 +285. 14715.0 35000 ---- ---- ---- ---- 18500.0 +285. 18215.0 40000 ---- ---- ---- ---- 23500.0 +290. 23210.0 45000 ---- ---- ---- ---- 28500.0 +290. 28210.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33495.0 +290. 33205.0 500000 ---- ---- ---- ---- 4833. +450. 4829. 55000 ---- ---- ---- ---- 38495.0 +295. 38200.0 60000 ---- ---- ---- ---- 43495.0 +295. 43200.0 65000 ---- ---- ---- ---- 48495.0 +300. 48195.0 70000 ---- ---- ---- ---- 53490.0 +295. 53195.0 75000 ---- ---- ---- ---- 58490.0 +300. 58190.0 80000 ---- ---- ---- ---- 63490.0 +300. 63190.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15330.0 -290. 15620.0 10000 ---- ---- ---- ---- 6475. -290. 6765. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4120. UNCH ---- 13000 ---- ---- ---- ---- 3665. UNCH ---- 13500 ---- ---- ---- ---- 3225. -280. 3505. 14000 ---- ---- ---- ---- 2800. -270. 3070. 14500 ---- ---- ---- ---- 2390. -265. 2655. 15000 ---- ---- ---- ---- 2005. -255. 2260. 15500 ---- ---- ---- ---- 1650. -240. 1890. 16000 ---- ---- ---- ---- 1325. -225. 1550. 16500 ---- ---- 1075.A 1075.A 1050. -200. 1250. 17000 ---- ---- 845.A 845.A 815. -180. 995. 17500 ---- ---- 650.A 650.A 625. -155. 780. 18000 ---- ---- 505.A 505.A 475. -130. 605. 18500 ---- ---- 390.A 390.A 360. -105. 465. 19000 ---- ---- 310.A 310.A 275. -85. 360. 19500 ---- ---- 245.A 245.A 215. -65. 280. 20000 ---- ---- 200.A 200.A 165. -55. 220. 20500 ---- ---- 170.A 170.A 135. -40. 175. 21000 ---- ---- ---- ---- 105. -35. 140. 21500 ---- ---- ---- ---- 85. -30. 115. 22000 ---- ---- ---- ---- 70. -20. 90. 22500 ---- ---- ---- ---- 55. -20. 75. 23000 ---- ---- ---- ---- 45. -15. 60. 23500 ---- ---- ---- ---- 40. -10. 50. 24000 ---- ---- ---- ---- 30. -15. 45. 24500 ---- ---- ---- ---- 25. -10. 35. 25000 ---- ---- ---- ---- 23. -7. 30. 25500 ---- ---- ---- ---- 20. -10. 30. 26000 ---- ---- ---- ---- 17. -8. 25. 26500 ---- ---- ---- ---- 15. -7. 22. 27000 ---- ---- ---- ---- 14. -5. 19. 27500 ---- ---- ---- ---- 12. -5. 17. 28000 ---- ---- ---- ---- 11. -5. 16. 28500 ---- ---- ---- ---- 9. -5. 14. 29000 ---- ---- ---- ---- 8. -5. 13. 29500 ---- ---- ---- ---- 7. -5. 12. 30000 ---- ---- ---- ---- 6. -5. 11. 30500 ---- ---- ---- ---- 5. -5. 10. 35000 ---- ---- ---- ---- 1. -4. 5. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 11360.0 -285. 11645.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 110. UNCH 110. 100000 ---- ---- ---- ---- 83295.0 +330. 82965.0 12500 ---- ---- ---- 275.A 245. UNCH ---- 13000 ---- ---- ---- 320.A 290. UNCH ---- 13500 ---- ---- ---- ---- 345. +10. 335. 14000 ---- ---- ---- ---- 415. +15. 400. 14500 ---- ---- ---- ---- 505. +25. 480. 15000 ---- 590.B ---- 585.B 620. +40. 580. 15500 ---- 730.B ---- 725.B 760. +50. 710. 16000 ---- 895.B ---- 895.B 940. +70. 870. 16500 ---- 1115.B ---- 1115.B 1155. +90. 1065. 17000 ---- 1380.B ---- 1380.B 1420. +115. 1305. 17500 ---- 1620.B ---- 1615.B 1730. +140. 1590. 18000 ---- ---- ---- ---- 2080. +165. 1915. 18500 ---- ---- ---- ---- 2465. +190. 2275. 19000 ---- ---- ---- ---- 2875. +210. 2665. 19500 ---- ---- ---- ---- 3310. +230. 3080. 20000 ---- ---- ---- ---- 3765. +245. 3520. 20500 ---- ---- ---- ---- 4225. +255. 3970. 21000 ---- ---- ---- ---- 4700. +265. 4435. 21500 ---- ---- ---- ---- 5175. +270. 4905. 22000 ---- ---- ---- ---- 5660. +275. 5385. 22500 ---- ---- ---- ---- 6145. +280. 5865. 23000 ---- ---- ---- ---- 6630. +280. 6350. 23500 ---- ---- ---- ---- 7120. +280. 6840. 24000 ---- ---- ---- ---- 7615. +285. 7330. 24500 ---- ---- ---- ---- 8105. +285. 7820. 25000 ---- ---- ---- ---- 8600. +290. 8310. 25500 ---- ---- ---- ---- 9095. +290. 8805. 26000 ---- ---- ---- ---- 9590. +290. 9300. 26500 ---- ---- ---- ---- 10085.0 +290. 9795. 27000 ---- ---- ---- ---- 10585.0 +295. 10290.0 27500 ---- ---- ---- ---- 11080.0 +295. 10785.0 28000 ---- ---- ---- ---- 11575.0 +290. 11285.0 28500 ---- ---- ---- ---- 12075.0 +295. 11780.0 29000 ---- ---- ---- ---- 12570.0 +295. 12275.0 29500 ---- ---- ---- ---- 13065.0 +290. 12775.0 30000 ---- ---- ---- ---- 13565.0 +295. 13270.0 30500 ---- ---- ---- ---- 14060.0 +290. 13770.0 35000 ---- ---- ---- ---- 18540.0 +295. 18245.0 40000 ---- ---- ---- ---- 23520.0 +300. 23220.0 45000 ---- ---- ---- ---- 28500.0 +300. 28200.0 5000 ---- ---- ---- ---- 13. +6. 7. 50000 ---- ---- ---- ---- 33480.0 +305. 33175.0 500000 ---- ---- ---- ---- 4817. +475. 4813. 55000 ---- ---- ---- ---- 38465.0 +310. 38155.0 60000 ---- ---- ---- ---- 43445.0 +310. 43135.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15480.0 UNCH ---- 10000 ---- ---- ---- ---- 6500. UNCH ---- 100000 ---- ---- ---- 40.A CAB UNCH ---- 13000 ---- ---- ---- ---- 3540. UNCH ---- 13500 ---- ---- ---- ---- 3055. UNCH ---- 14000 ---- ---- ---- ---- 2580. UNCH ---- 14500 ---- ---- ---- ---- 2115. UNCH ---- 15000 ---- ---- ---- ---- 1660. UNCH ---- 15500 ---- ---- ---- ---- 1220. UNCH ---- 16000 ---- ---- ---- ---- 825. UNCH ---- 16250 ---- ---- ---- ---- 655. UNCH ---- 16500 ---- ---- ---- 525.A 510. UNCH ---- 16750 ---- ---- ---- 400.A 385. UNCH ---- 17000 ---- ---- ---- 305.A 275. UNCH ---- 17250 ---- ---- ---- 230.A 195. UNCH ---- 17500 ---- ---- ---- 175.A 135. UNCH ---- 17750 ---- ---- ---- 140.A 95. UNCH ---- 18000 ---- ---- ---- 115.A 70. UNCH ---- 18250 ---- ---- ---- 95.A 50. UNCH ---- 18500 ---- ---- ---- 85.A 40. UNCH ---- 18750 ---- ---- ---- 75.A 30. UNCH ---- 19000 ---- ---- ---- 70.A 21. UNCH ---- 19250 ---- ---- ---- 65.A 15. UNCH ---- 19500 ---- ---- ---- 60.A 12. UNCH ---- 20000 ---- ---- ---- 55.A 7. UNCH ---- 20500 ---- ---- ---- 50.A 4. UNCH ---- 21000 ---- ---- ---- 45.A 2. UNCH ---- 21500 ---- ---- ---- 45.A 2. UNCH ---- 22000 ---- ---- ---- 45.A 1. UNCH ---- 22500 ---- ---- ---- 40.A 1. UNCH ---- 23000 ---- ---- ---- 40.A CAB UNCH ---- 23500 ---- ---- ---- 40.A CAB UNCH ---- 24000 ---- ---- ---- 40.A CAB UNCH ---- 24500 ---- ---- ---- 40.A CAB UNCH ---- 25000 ---- ---- ---- 40.A CAB UNCH ---- 25500 ---- ---- ---- 40.A CAB UNCH ---- 26000 ---- ---- ---- 40.A CAB UNCH ---- 26500 ---- ---- ---- 40.A CAB UNCH ---- 27000 ---- ---- ---- 40.A CAB UNCH ---- 27500 ---- ---- ---- 40.A CAB UNCH ---- 28000 ---- ---- ---- 40.A CAB UNCH ---- 28500 ---- ---- ---- 40.A CAB UNCH ---- 29000 ---- ---- ---- 40.A CAB UNCH ---- 29500 ---- ---- ---- 40.A CAB UNCH ---- 30000 ---- ---- ---- 40.A CAB UNCH ---- 35000 ---- ---- ---- 40.A CAB UNCH ---- 40000 ---- ---- ---- 40.A CAB UNCH ---- 45000 ---- ---- ---- 40.A CAB UNCH ---- 5000 ---- ---- ---- ---- 11485.0 UNCH ---- 50000 ---- ---- ---- 40.A CAB UNCH ---- 500000 ---- ---- ---- 40.A CAB UNCH ---- 55000 ---- ---- ---- 40.A CAB UNCH ---- 60000 ---- ---- ---- 40.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A DEC22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 40.A CAB UNCH ---- 10000 ---- ---- ---- 55.A 10. UNCH ---- 100000 ---- ---- ---- ---- 83425.0 UNCH ---- 13000 ---- ---- ---- 95.A 50. UNCH ---- 13500 ---- ---- ---- 105.A 65. UNCH ---- 14000 ---- ---- ---- 125.A 90. UNCH ---- 14500 ---- ---- ---- 150.A 120. UNCH ---- 15000 ---- ---- ---- 195.A 165. UNCH ---- 15500 ---- ---- ---- 260.A 225. UNCH ---- 16000 ---- ---- ---- 365.A 330. UNCH ---- 16250 ---- ---- ---- 440.A 410. UNCH ---- 16500 ---- ---- ---- 535.A 515. UNCH ---- 16750 ---- ---- ---- 660.A 640. UNCH ---- 17000 ---- ---- ---- ---- 780. UNCH ---- 17250 ---- ---- ---- ---- 945. UNCH ---- 17500 ---- ---- ---- ---- 1140. UNCH ---- 17750 ---- ---- ---- ---- 1350. UNCH ---- 18000 ---- ---- ---- ---- 1575. UNCH ---- 18250 ---- ---- ---- ---- 1805. UNCH ---- 18500 ---- ---- ---- ---- 2040. UNCH ---- 18750 ---- ---- ---- ---- 2280. UNCH ---- 19000 ---- ---- ---- ---- 2525. UNCH ---- 19250 ---- ---- ---- ---- 2770. UNCH ---- 19500 ---- ---- ---- ---- 3015. UNCH ---- 20000 ---- ---- ---- ---- 3510. UNCH ---- 20500 ---- ---- ---- ---- 4005. UNCH ---- 21000 ---- ---- ---- ---- 4505. UNCH ---- 21500 ---- ---- ---- ---- 5000. UNCH ---- 22000 ---- ---- ---- ---- 5500. UNCH ---- 22500 ---- ---- ---- ---- 6000. UNCH ---- 23000 ---- ---- ---- ---- 6500. UNCH ---- 23500 ---- ---- ---- ---- 7000. UNCH ---- 24000 ---- ---- ---- ---- 7500. UNCH ---- 24500 ---- ---- ---- ---- 7995. UNCH ---- 25000 ---- ---- ---- ---- 8495. UNCH ---- 25500 ---- ---- ---- ---- 8995. UNCH ---- 26000 ---- ---- ---- ---- 9495. UNCH ---- 26500 ---- ---- ---- ---- 9995. UNCH ---- 27000 ---- ---- ---- ---- 10495.0 UNCH ---- 27500 ---- ---- ---- ---- 10995.0 UNCH ---- 28000 ---- ---- ---- ---- 11495.0 UNCH ---- 28500 ---- ---- ---- ---- 11995.0 UNCH ---- 29000 ---- ---- ---- ---- 12495.0 UNCH ---- 29500 ---- ---- ---- ---- 12995.0 UNCH ---- 30000 ---- ---- ---- ---- 13490.0 UNCH ---- 35000 ---- ---- ---- ---- 18490.0 UNCH ---- 40000 ---- ---- ---- ---- 23485.0 UNCH ---- 45000 ---- ---- ---- ---- 28480.0 UNCH ---- 5000 ---- ---- ---- 40.A CAB UNCH ---- 50000 ---- ---- ---- ---- 33475.0 UNCH ---- 500000 ---- ---- ---- ---- 4830. UNCH ---- 55000 ---- ---- ---- ---- 38470.0 UNCH ---- 60000 ---- ---- ---- ---- 43465.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15490.0 -270. 15760.0 10000 ---- ---- ---- ---- 6495. -280. 6775. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4500. -290. 4790. 12500 ---- ---- ---- ---- 4000. -295. 4295. 13000 ---- ---- ---- ---- 3505. -300. 3805. 13500 ---- ---- ---- ---- 3010. -305. 3315. 14000 ---- ---- ---- ---- 2525. -300. 2825. 14500 ---- ---- ---- ---- 2040. -305. 2345. 15000 ---- ---- ---- ---- 1565. -310. 1875. 15500 ---- ---- ---- ---- 1110. -310. 1420. 16000 ---- ---- ---- ---- 685. -310. 995. 16250 ---- ---- 475.A 475.A 500. -300. 800. 16500 ---- ---- 360.A 360.A 340. -285. 625. 16750 ---- ---- 245.A 245.A 215. -255. 470. 17000 ---- ---- 165.A 165.A 135. -210. 345. 17250 ---- ---- 110.A 110.A 80. -170. 250. 17500 ---- ---- 85.A 85.A 45. -135. 180. 17750 ---- ---- 70.A 70.A 25. -100. 125. 18000 ---- ---- 60.A 60.A 15. -75. 90. 18250 ---- ---- 55.A 55.A 8. -52. 60. 18500 ---- ---- ---- ---- 4. -36. 40. 18750 ---- ---- ---- ---- 2. -28. 30. 19000 ---- ---- ---- ---- 1. -19. 20. 19250 ---- ---- ---- ---- 1. -12. 13. 19500 ---- ---- ---- ---- CAB -9. 9. 19750 ---- ---- ---- ---- CAB -6. 6. 20000 ---- ---- ---- ---- CAB -4. 4. 20250 ---- ---- ---- ---- CAB -3. 3. 20500 ---- ---- ---- ---- CAB -2. 2. 21000 ---- ---- ---- ---- CAB -1. 1. 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11490.0 -275. 11765.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -5. 6. 100000 ---- ---- ---- ---- 83465.0 +310. 83155.0 12000 ---- ---- ---- ---- 5. -13. 18. 12500 ---- ---- ---- ---- 8. -16. 24. 13000 ---- ---- ---- ---- 12. -18. 30. 13500 ---- ---- ---- ---- 19. -21. 40. 14000 ---- ---- ---- ---- 30. -25. 55. 1 14500 ---- ---- 70.A 70.A 45. -30. 75. 1 15000 ---- ---- 80.A 80.A 70. -30. 100. 15500 ---- ---- 110.A 110.A 115. -30. 145. 16000 115. 115. 115. 160.B 190. -30. 2 220. 42 16250 ---- ---- 220.A 220.A 255. -20. 275. 16500 ---- ---- 295.A 295.A 345. -5. 350. 16750 ---- 455.B 405.A 450.B 470. +25. 445. 17000 ---- ---- ---- ---- 635. +65. 570. 17250 ---- ---- ---- ---- 835. +110. 725. 17500 ---- ---- ---- ---- 1050. +150. 900. 17750 ---- ---- ---- ---- 1280. +180. 1100. 18000 ---- ---- ---- ---- 1520. +210. 1310. 18250 ---- ---- ---- ---- 1765. +230. 1535. 18500 ---- ---- ---- ---- 2010. +245. 1765. 18750 ---- ---- ---- ---- 2255. +255. 2000. 19000 ---- ---- ---- ---- 2505. +260. 2245. 19250 ---- ---- ---- ---- 2755. +270. 2485. 19500 ---- ---- ---- ---- 3005. +275. 2730. 19750 ---- ---- ---- ---- 3255. +275. 2980. 20000 ---- ---- ---- ---- 3505. +280. 3225. 20250 ---- ---- ---- ---- 3755. +280. 3475. 20500 ---- ---- ---- ---- 4005. +280. 3725. 21000 ---- ---- ---- ---- 4505. +285. 4220. 21500 ---- ---- ---- ---- 5005. +285. 4720. 22000 ---- ---- ---- ---- 5500. +280. 5220. 22500 ---- ---- ---- ---- 6000. +280. 5720. 23000 ---- ---- ---- ---- 6500. +280. 6220. 23500 ---- ---- ---- ---- 7000. +280. 6720. 24000 ---- ---- ---- ---- 7500. +280. 7220. 24500 ---- ---- ---- ---- 8000. +280. 7720. 25000 ---- ---- ---- ---- 8500. +280. 8220. 25500 ---- ---- ---- ---- 9000. +280. 8720. 26000 ---- ---- ---- ---- 9500. +285. 9215. 26500 ---- ---- ---- ---- 10000.0 +285. 9715. 27000 ---- ---- ---- ---- 10500.0 +285. 10215.0 27500 ---- ---- ---- ---- 11000.0 +285. 10715.0 28000 ---- ---- ---- ---- 11500.0 +285. 11215.0 28500 ---- ---- ---- ---- 12000.0 +285. 11715.0 29000 ---- ---- ---- ---- 12500.0 +285. 12215.0 29500 ---- ---- ---- ---- 13000.0 +285. 12715.0 30000 ---- ---- ---- ---- 13500.0 +285. 13215.0 30500 ---- ---- ---- ---- 14000.0 +285. 13715.0 31000 ---- ---- ---- ---- 14500.0 +285. 14215.0 31500 ---- ---- ---- ---- 15000.0 +285. 14715.0 35000 ---- ---- ---- ---- 18495.0 +285. 18210.0 40000 ---- ---- ---- ---- 23495.0 +290. 23205.0 45000 ---- ---- ---- ---- 28490.0 +290. 28200.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33490.0 +295. 33195.0 500000 ---- ---- ---- ---- 4832. +455. 4828. 55000 ---- ---- ---- ---- 38485.0 +290. 38195.0 60000 ---- ---- ---- ---- 43485.0 +295. 43190.0 65000 ---- ---- ---- ---- 48480.0 +295. 48185.0 70000 ---- ---- ---- ---- 53480.0 +300. 53180.0 75000 ---- ---- ---- ---- 58480.0 +305. 58175.0 80000 ---- ---- ---- ---- 63475.0 +300. 63175.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 44 WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15475.0 -275. 15750.0 10000 ---- ---- ---- ---- 6495. -285. 6780. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4520. -295. 4815. 12500 ---- ---- ---- ---- 4030. -300. 4330. 13000 ---- ---- ---- ---- 3545. -300. 3845. 13500 ---- ---- ---- ---- 3065. -305. 3370. 14000 ---- ---- ---- ---- 2590. -310. 2900. 14500 ---- ---- ---- ---- 2125. -320. 2445. 15000 ---- ---- ---- ---- 1675. -325. 2000. 15500 ---- ---- ---- ---- 1255. -325. 1580. 16000 ---- ---- 890.A 890.A 885. -310. 1195. 1 16250 ---- ---- ---- 705.A 720. UNCH ---- 16500 ---- ---- 605.A 605.A 575. -280. 855. 7 16750 ---- ---- ---- 480.A 445. UNCH ---- 17000 ---- ---- 375.A 375.A 340. -240. 580. 17250 ---- ---- ---- 295.A 255. UNCH ---- 17500 ---- ---- 235.A 235.A 185. -185. 370. 6 17750 ---- ---- ---- 180.A 135. UNCH ---- 18000 ---- ---- 150.A 150.A 100. -125. 225. 12 18250 ---- ---- ---- 125.A 75. UNCH ---- 18500 ---- ---- 105.A 105.A 55. -80. 135. 4 18750 ---- ---- ---- 95.A 40. UNCH ---- 19000 ---- ---- ---- ---- 30. -45. 75. 19250 ---- ---- ---- 70.A 21. UNCH ---- 19500 ---- ---- ---- ---- 15. -30. 45. 20000 ---- ---- ---- ---- 7. -17. 24. 40 20500 ---- ---- ---- ---- 3. -11. 14. 21000 ---- ---- ---- ---- 1. -7. 8. 1 21500 ---- ---- ---- ---- CAB -5. 5. 101 22000 ---- ---- ---- ---- CAB -3. 3. 69 22500 ---- ---- ---- ---- CAB -2. 2. 1 23000 ---- ---- ---- ---- CAB -1. 1. 1 23500 ---- ---- ---- ---- CAB -1. 1. 24000 ---- ---- ---- ---- CAB UNCH CAB 69 24500 ---- ---- ---- ---- CAB UNCH CAB 12 25000 ---- ---- ---- ---- CAB UNCH CAB 494 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 2 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 1 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11480.0 -275. 11755.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15320.0 -285. 15605.0 10000 ---- ---- ---- ---- 6495. -265. 6760. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4625. -270. 4895. 12500 ---- ---- ---- ---- 4170. -270. 4440. 13000 ---- ---- ---- ---- 3725. -275. 4000. 13500 ---- ---- ---- ---- 3295. -270. 3565. 14000 ---- ---- ---- ---- 2875. -265. 3140. 14500 ---- ---- ---- ---- 2475. -260. 2735. 15000 ---- ---- ---- ---- 2100. -245. 2345. 15500 ---- ---- ---- ---- 1750. -235. 1985. 16000 ---- ---- 1450.A 1450.A 1435. -220. 1655. 1 16500 ---- ---- 1200.A 1200.A 1160. -205. 1365. 17000 ---- ---- 965.A 965.A 920. -195. 1115. 17500 ---- ---- 770.A 770.A 720. -185. 905. 18000 ---- ---- 615.A 615.A 555. -175. 730. 18500 ---- ---- 485.A 485.A 430. -160. 590. 1 19000 ---- ---- 390.A 390.A 330. -140. 470. 3 19500 ---- ---- 315.A 315.A 255. -120. 375. 20000 ---- ---- 260.A 260.A 195. -105. 300. 10 20500 ---- ---- 215.A 215.A 155. -85. 240. 21000 ---- ---- 185.A 185.A 120. -75. 195. 21500 ---- ---- ---- ---- 100. -60. 160. 22000 ---- ---- ---- ---- 80. -50. 130. 6 22500 ---- ---- ---- ---- 65. -40. 105. 23000 ---- ---- ---- ---- 55. -30. 85. 5 23500 ---- ---- ---- ---- 45. -25. 70. 24000 ---- ---- ---- ---- 35. -25. 60. 24500 ---- ---- ---- ---- 30. -20. 50. 25000 ---- ---- ---- ---- 25. -20. 45. 20 25500 ---- ---- ---- ---- 22. -13. 35. 26000 ---- ---- ---- ---- 18. -12. 30. 15 26500 ---- ---- ---- ---- 16. -14. 30. 27000 ---- ---- ---- ---- 13. -12. 25. 27500 ---- ---- ---- ---- 11. -11. 22. 28000 ---- ---- ---- ---- 9. -10. 19. 28500 ---- ---- ---- ---- 8. -9. 17. 29000 ---- ---- ---- ---- 7. -9. 16. 30 29500 ---- ---- ---- ---- 6. -8. 14. 30000 ---- ---- ---- ---- 5. -8. 13. 20 30500 ---- ---- ---- ---- 4. -8. 12. 31000 ---- ---- ---- ---- 3. -8. 11. 31500 ---- ---- ---- ---- 3. -7. 10. 32000 ---- ---- ---- ---- 3. -6. 9. 15 32500 ---- ---- ---- ---- 2. -6. 8. 33000 ---- ---- ---- ---- 2. -6. 8. 33500 ---- ---- ---- ---- 2. -5. 7. 34000 ---- ---- ---- ---- 1. -6. 7. 34500 ---- ---- ---- ---- 1. -5. 6. 35000 ---- ---- ---- ---- 1. -5. 6. 35500 ---- ---- ---- ---- 1. -4. 5. 36000 ---- ---- ---- ---- 1. -4. 5. 36500 ---- ---- ---- ---- 1. -4. 5. 40000 ---- ---- ---- ---- CAB -3. 3. 45000 ---- ---- ---- ---- CAB -2. 2. 5000 ---- ---- ---- ---- 11350.0 -280. 11630.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15215.0 -305. 15520.0 10000 ---- ---- ---- ---- 6560. -280. 6840. 100000 ---- ---- ---- ---- 1. -1. 2. 11500 ---- ---- ---- ---- 5215. -280. 5495. 12000 ---- ---- ---- ---- 4780. -280. 5060. 12500 ---- ---- ---- ---- 4355. -280. 4635. 13000 ---- ---- ---- ---- 3940. -275. 4215. 13500 ---- ---- ---- ---- 3545. -265. 3810. 14000 ---- ---- ---- ---- 3160. -260. 3420. 14500 ---- ---- ---- ---- 2795. -255. 3050. 15000 ---- ---- ---- ---- 2450. -245. 2695. 15500 ---- ---- 2145.A 2145.A 2130. -235. 2365. 16000 ---- ---- 1865.A 1865.A 1835. -230. 2065. 5 16500 ---- ---- 1655.A 1655.A 1570. -220. 1790. 17000 ---- ---- 1425.A 1425.A 1335. -210. 1545. 17500 ---- ---- 1220.A 1220.A 1135. -190. 1325. 18000 ---- ---- 1040.A 1040.A 960. -180. 1140. 18500 ---- ---- 890.A 890.A 815. -165. 980. 19000 ---- ---- 765.A 765.A 690. -155. 845. 19500 ---- ---- 655.A 655.A 590. -135. 725. 20000 ---- ---- 555.A 555.A 505. -120. 625. 20500 ---- ---- 480.A 480.A 435. -110. 545. 21000 ---- ---- 415.A 415.A 375. -100. 475. 1 21500 ---- ---- 370.A 370.A 325. -90. 415. 4 22000 ---- ---- 320.A 320.A 280. -85. 365. 22500 ---- ---- 295.A 295.A 245. -75. 320. 23000 ---- ---- 265.A 265.A 215. -70. 285. 23500 ---- ---- 240.A 240.A 190. -65. 255. 24000 ---- ---- 215.A 215.A 170. -60. 230. 24500 ---- ---- 205.A 205.A 150. -60. 210. 25000 ---- ---- 185.A 185.A 135. -55. 190. 25500 ---- ---- ---- ---- 125. -50. 175. 26000 ---- ---- ---- ---- 115. -45. 160. 26500 ---- ---- ---- ---- 105. -45. 150. 27000 ---- ---- ---- ---- 100. -35. 135. 27500 ---- ---- ---- ---- 90. -40. 130. 28000 ---- ---- ---- ---- 85. -35. 120. 28500 ---- ---- ---- ---- 80. -35. 115. 29000 ---- ---- ---- ---- 75. -30. 105. 29500 ---- ---- ---- ---- 70. -30. 100. 30000 ---- ---- ---- ---- 65. -30. 95. 30500 ---- ---- ---- ---- 65. -25. 90. 35000 ---- ---- ---- ---- 40. -25. 65. 40000 ---- ---- ---- ---- 25. -25. 50. 45000 ---- ---- ---- ---- 19. -26. 45. 5000 ---- ---- ---- ---- 11295.0 -285. 11580.0 50000 ---- ---- ---- ---- 15. -25. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 12. -23. 35. 60000 ---- ---- ---- ---- 10. -15. 25. 65000 ---- ---- ---- ---- 7. -13. 20. 70000 ---- ---- ---- ---- 5. -10. 15. 75000 ---- ---- ---- ---- 4. -6. 10. 80000 ---- ---- ---- ---- 3. -4. 7. 85000 ---- ---- ---- ---- 2. -3. 5. 90000 ---- ---- ---- ---- 2. -2. 4. 95000 ---- ---- ---- ---- 1. -2. 3. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15120.0 -305. 15425.0 10000 ---- ---- ---- ---- 6675. -300. 6975. 100000 ---- ---- ---- ---- 11. -1. 12. 15000 ---- ---- ---- ---- 2865. -220. 3085. 20000 805. 845.B 805. 845.B 870. -170. 8 1040. 28 25000 ---- ---- 390.A 390.A 315. -90. 405. 30000 ---- ---- ---- ---- 170. -40. 210. 35000 ---- ---- ---- ---- 120. -15. 135. 40000 ---- ---- ---- ---- 95. -5. 100. 45000 ---- ---- ---- ---- 75. -5. 80. 5000 ---- ---- ---- ---- 11240.0 -300. 11540.0 50000 ---- ---- ---- ---- 60. -10. 70. 500000 ---- ---- ---- ---- 11. +6. 5. 55000 ---- ---- ---- ---- 50. -10. 60. 60000 ---- ---- ---- ---- 45. -5. 50. 65000 ---- ---- ---- ---- 35. -10. 45. 70000 ---- ---- ---- ---- 30. -5. 35. 75000 ---- ---- ---- ---- 25. -5. 30. 80000 ---- ---- ---- ---- 22. -3. 25. 85000 ---- ---- ---- ---- 19. -2. 21. 90000 ---- ---- ---- ---- 15. -3. 18. 95000 ---- ---- ---- ---- 13. -2. 15. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15120.0 -300. 15420.0 10000 ---- ---- ---- ---- 6830. -275. 7105. 100000 ---- ---- ---- ---- 16. -9. 25. 15000 ---- ---- ---- ---- 3200. -200. 3400. 10 20000 ---- ---- 1245.A 1245.A 1205. -115. 1320. 2 25000 ---- ---- 555.A 555.A 510. -70. 580. 30000 ---- ---- 325.A 325.A 290. -45. 335. 35000 ---- ---- ---- ---- 195. -30. 225. 40000 ---- ---- ---- ---- 145. -25. 170. 45000 ---- ---- ---- ---- 115. -15. 130. 5000 ---- ---- ---- ---- 11245.0 -300. 11545.0 50000 ---- ---- ---- ---- 90. -15. 105. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 75. -15. 90. 60000 ---- ---- ---- ---- 60. -15. 75. 65000 ---- ---- ---- ---- 50. -10. 60. 70000 ---- ---- ---- ---- 40. -15. 55. 75000 ---- ---- ---- ---- 35. -10. 45. 80000 ---- ---- ---- ---- 30. -10. 40. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15220.0 -270. 15490.0 10000 ---- ---- ---- ---- 7110. -225. 7335. 100000 ---- ---- ---- ---- 45. +22. 23. 15000 ---- ---- ---- ---- 3535. -330. 3865. 20000 ---- ---- ---- ---- 1490. -165. 1655. 25000 ---- ---- ---- ---- 715. -45. 760. 30000 ---- ---- ---- ---- 445. -25. 470. 35000 ---- ---- ---- ---- 325. -20. 345. 40000 ---- ---- ---- ---- 260. -15. 275. 45000 ---- ---- ---- ---- 215. -15. 230. 5000 ---- ---- ---- ---- 11400.0 -240. 11640.0 50000 ---- ---- ---- ---- 180. -15. 195. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 150. -15. 165. 60000 ---- ---- ---- ---- 130. -10. 140. 65000 ---- ---- ---- ---- 110. -10. 120. 70000 ---- ---- ---- ---- 95. UNCH 95. 75000 ---- ---- ---- ---- 80. UNCH 80. 80000 ---- ---- ---- ---- 70. +5. 65. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15085.0 -315. 15400.0 10000 ---- ---- ---- ---- 7110. -270. 7380. 100000 ---- ---- ---- ---- 55. -5. 60. 15000 ---- ---- ---- ---- 3805. -280. 4085. 10 20000 ---- ---- 1850.A 1850.A 1815. -150. 1965. 10 25000 ---- ---- 980.A 980.A 940. -75. 1015. 30000 ---- ---- 605.A 605.A 590. -65. 655. 35000 ---- ---- 435.A 435.A 420. -55. 475. 40000 ---- ---- 340.A 340.A 315. -50. 365. 1 45000 ---- ---- 280.A 280.A 255. -35. 290. 5000 ---- ---- ---- ---- 11285.0 -290. 11575.0 50000 ---- ---- 230.A 230.A 210. -30. 240. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 175. -25. 200. 60000 ---- ---- ---- ---- 150. -25. 175. 65000 ---- ---- ---- ---- 130. -20. 150. 70000 ---- ---- ---- ---- 115. -15. 130. 75000 ---- ---- ---- ---- 100. -15. 115. 80000 ---- ---- ---- ---- 90. -10. 100. 85000 ---- ---- ---- ---- 75. -15. 90. 90000 ---- ---- ---- ---- 70. -5. 75. 95000 ---- ---- ---- ---- 60. -10. 70. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14920.0 -260. 15180.0 10000 ---- ---- ---- ---- 7475. -230. 7705. 100000 ---- ---- ---- ---- 225. +35. 190. 15000 ---- ---- ---- ---- 4380. -215. 4595. 20000 ---- ---- ---- ---- 2415. -195. 2610. 25000 ---- ---- ---- ---- 1480. -120. 1600. 30000 ---- ---- ---- ---- 1070. -50. 1120. 35000 ---- ---- ---- ---- 845. -15. 860. 40000 ---- ---- ---- ---- 705. UNCH 705. 45000 ---- ---- ---- ---- 610. UNCH 610. 5000 ---- ---- ---- ---- 11300.0 -240. 11540.0 50000 ---- ---- ---- ---- 545. UNCH 545. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 490. -10. 500. 60000 ---- ---- ---- ---- 445. -15. 460. 65000 ---- ---- ---- ---- 405. -20. 425. 70000 ---- ---- ---- ---- 370. -20. 390. 75000 ---- ---- ---- ---- 340. -15. 355. 80000 ---- ---- ---- ---- 315. -5. 320. 85000 ---- ---- ---- ---- 285. +5. 280. 90000 ---- ---- ---- ---- 265. +15. 250. 95000 ---- ---- ---- ---- 245. +30. 215. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14715.0 -260. 14975.0 10000 ---- ---- ---- ---- 7905. -270. 8175. 100000 ---- ---- ---- ---- 495. +60. 435. 15000 ---- ---- ---- ---- 4990. -270. 5260. 20000 ---- ---- ---- ---- 2945. -225. 3170. 25000 ---- ---- ---- ---- 1900. -140. 2040. 30000 ---- ---- ---- ---- 1445. -50. 1495. 35000 ---- ---- ---- ---- 1220. +5. 1215. 40000 ---- ---- ---- ---- 1075. +25. 1050. 45000 ---- ---- ---- ---- 970. +20. 950. 5000 ---- ---- ---- ---- 11365.0 -255. 11620.0 50000 ---- ---- ---- ---- 900. +15. 885. 500000 ---- ---- ---- ---- 12. +3. 9. 55000 ---- ---- ---- ---- 840. UNCH 840. 60000 ---- ---- ---- ---- 785. -15. 800. 65000 ---- ---- ---- ---- 745. -15. 760. 70000 ---- ---- ---- ---- 700. -25. 725. 75000 ---- ---- ---- ---- 665. -15. 680. 80000 ---- ---- ---- ---- 630. UNCH 630. 85000 ---- ---- ---- ---- 595. +15. 580. 90000 ---- ---- ---- ---- 560. +30. 530. 95000 ---- ---- ---- ---- 525. +45. 480. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14530.0 -245. 14775.0 10000 ---- ---- ---- ---- 7985. -215. 8200. 100000 ---- ---- ---- ---- 735. +100. 635. 15000 ---- ---- ---- ---- 5170. -245. 5415. 20000 ---- ---- ---- ---- 3295. -210. 3505. 25000 ---- ---- ---- ---- 2355. -90. 2445. 30000 ---- ---- ---- ---- 1930. +25. 1905. 35000 ---- ---- ---- ---- 1685. +70. 1615. 40000 ---- ---- ---- ---- 1530. +80. 1450. 45000 ---- ---- ---- ---- 1420. +65. 1355. 5000 ---- ---- ---- ---- 11290.0 -215. 11505.0 50000 ---- ---- ---- ---- 1340. +50. 1290. 500000 ---- ---- ---- ---- 115. +98. 17. 55000 ---- ---- ---- ---- 1285. +60. 1225. 60000 ---- ---- ---- ---- 1245. +80. 1165. 65000 ---- ---- ---- ---- 1205. +110. 1095. 70000 ---- ---- ---- ---- 1155. +125. 1030. 75000 ---- ---- ---- ---- 1095. +135. 960. 80000 ---- ---- ---- ---- 1025. +135. 890. TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1018 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 7. -8. 15. 131 100000 ---- ---- ---- ---- 83395.0 +310. 83085.0 12000 ---- ---- ---- ---- 30. -15. 45. 12500 ---- ---- ---- ---- 40. -20. 60. 1 13000 ---- ---- ---- ---- 55. -25. 80. 13500 ---- ---- ---- ---- 70. -30. 100. 1 14000 ---- ---- ---- ---- 95. -35. 130. 1 14500 ---- ---- 170.A 170.A 130. -45. 175. 6 15000 ---- ---- ---- ---- 185. -45. 230. 61 15500 ---- ---- 280.A 280.A 265. -45. 310. 16000 ---- ---- 380.A 380.A 390. -30. 420. 12 16250 ---- ---- ---- 450.A 475. UNCH ---- 16500 ---- ---- 540.A 540.A 580. UNCH 580. 16750 ---- ---- ---- 650.A 700. UNCH ---- 17000 ---- 820.B 780.A 815.B 845. +40. 805. 3 17250 ---- ---- ---- 1020.A 1010. UNCH ---- 17500 ---- ---- ---- ---- 1190. +95. 1095. 2 17750 ---- ---- ---- ---- 1390. UNCH ---- 18000 ---- ---- ---- ---- 1605. +155. 1450. 18250 ---- ---- ---- ---- 1825. UNCH ---- 18500 ---- ---- ---- ---- 2060. +205. 1855. 18750 ---- ---- ---- ---- 2295. UNCH ---- 19000 ---- ---- ---- ---- 2530. +230. 2300. 3 19250 ---- ---- ---- ---- 2770. UNCH ---- 19500 ---- ---- ---- ---- 3015. +250. 2765. 20000 ---- ---- ---- ---- 3505. +260. 3245. 20500 ---- ---- ---- ---- 4005. +270. 3735. 21000 ---- ---- ---- ---- 4500. +275. 4225. 100 21500 ---- ---- ---- ---- 5000. +280. 4720. 22000 ---- ---- ---- ---- 5500. +280. 5220. 22500 ---- ---- ---- ---- 5995. +280. 5715. 23000 ---- ---- ---- ---- 6495. +280. 6215. 23500 ---- ---- ---- ---- 6995. +280. 6715. 24000 ---- ---- ---- ---- 7495. +280. 7215. 24500 ---- ---- ---- ---- 7995. +285. 7710. 25000 ---- ---- ---- ---- 8495. +285. 8210. 25500 ---- ---- ---- ---- 8995. +285. 8710. 26000 ---- ---- ---- ---- 9495. +285. 9210. 26500 ---- ---- ---- ---- 9990. +280. 9710. 27000 ---- ---- ---- ---- 10490.0 +280. 10210.0 27500 ---- ---- ---- ---- 10990.0 +285. 10705.0 28000 ---- ---- ---- ---- 11490.0 +285. 11205.0 28500 ---- ---- ---- ---- 11990.0 +285. 11705.0 29000 ---- ---- ---- ---- 12490.0 +285. 12205.0 29500 ---- ---- ---- ---- 12990.0 +285. 12705.0 30000 ---- ---- ---- ---- 13490.0 +285. 13205.0 30500 ---- ---- ---- ---- 13985.0 +285. 13700.0 31000 ---- ---- ---- ---- 14485.0 +285. 14200.0 31500 ---- ---- ---- ---- 14985.0 +285. 14700.0 32000 ---- ---- ---- ---- 15485.0 +285. 15200.0 32500 ---- ---- ---- ---- 15985.0 +285. 15700.0 33000 ---- ---- ---- ---- 16485.0 +285. 16200.0 33500 ---- ---- ---- ---- 16985.0 +290. 16695.0 34000 ---- ---- ---- ---- 17480.0 +285. 17195.0 34500 ---- ---- ---- ---- 17980.0 +285. 17695.0 35000 ---- ---- ---- ---- 18480.0 +285. 18195.0 35500 ---- ---- ---- ---- 18980.0 +285. 18695.0 36000 ---- ---- ---- ---- 19480.0 +285. 19195.0 36500 ---- ---- ---- ---- 19980.0 +290. 19690.0 40000 ---- ---- ---- ---- 23475.0 +290. 23185.0 45000 ---- ---- ---- ---- 28470.0 +290. 28180.0 5000 ---- ---- ---- ---- CAB UNCH CAB 1000 50000 ---- ---- ---- ---- 33460.0 +290. 33170.0 500000 ---- ---- ---- ---- 4828. +455. 4824. 55000 ---- ---- ---- ---- 38455.0 +295. 38160.0 60000 ---- ---- ---- ---- 43450.0 +295. 43155.0 65000 ---- ---- ---- ---- 48440.0 +295. 48145.0 70000 ---- ---- ---- ---- 53435.0 +300. 53135.0 75000 ---- ---- ---- ---- 58430.0 +300. 58130.0 80000 ---- ---- ---- ---- 63425.0 +305. 63120.0 85000 ---- ---- ---- ---- 68415.0 +305. 68110.0 90000 ---- ---- ---- ---- 73410.0 +305. 73105.0 95000 ---- ---- ---- ---- 78405.0 +310. 78095.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 120.B ---- 120.B 135. +30. 105. 19 100000 ---- ---- ---- ---- 83220.0 +325. 82895.0 12000 ---- 240.B ---- 240.B 255. +25. 230. 12500 ---- ---- ---- ---- 300. +20. 280. 13000 ---- ---- ---- ---- 355. +25. 330. 13500 ---- ---- ---- ---- 420. +25. 395. 14000 ---- ---- ---- ---- 500. +30. 470. 14500 ---- 565.B ---- 565.B 595. +35. 560. 85 85 15000 ---- 685.B ---- 685.B 715. +45. 670. 80 82 15500 ---- 830.B ---- 830.B 865. +60. 805. 5 16000 ---- 1015.B ---- 1015.B 1050. +75. 975. 1 16500 ---- 1235.B ---- 1235.B 1265. +85. 1180. 2 17000 ---- 1500.B ---- 1500.B 1525. +95. 1430. 17500 ---- 1760.B ---- 1755.B 1825. +110. 1715. 1 18000 ---- ---- ---- ---- 2160. +120. 2040. 1 18500 ---- ---- ---- ---- 2530. +135. 2395. 19000 ---- ---- ---- ---- 2925. +150. 2775. 1 19500 ---- ---- ---- ---- 3350. +170. 3180. 20000 ---- ---- ---- ---- 3790. +190. 3600. 100 20500 ---- ---- ---- ---- 4245. +205. 4040. 21000 ---- ---- ---- ---- 4710. +220. 4490. 21500 ---- ---- ---- ---- 5185. +235. 4950. 22000 ---- ---- ---- ---- 5665. +250. 5415. 22500 ---- ---- ---- ---- 6145. +255. 5890. 23000 ---- ---- ---- ---- 6635. +265. 6370. 23500 ---- ---- ---- ---- 7120. +265. 6855. 24000 ---- ---- ---- ---- 7610. +270. 7340. 24500 ---- ---- ---- ---- 8105. +280. 7825. 25000 ---- ---- ---- ---- 8595. +280. 8315. 25500 ---- ---- ---- ---- 9090. +280. 8810. 26000 ---- ---- ---- ---- 9585. +285. 9300. 26500 ---- ---- ---- ---- 10080.0 +285. 9795. 27000 ---- ---- ---- ---- 10575.0 +285. 10290.0 27500 ---- ---- ---- ---- 11070.0 +290. 10780.0 28000 ---- ---- ---- ---- 11565.0 +285. 11280.0 28500 ---- ---- ---- ---- 12060.0 +285. 11775.0 29000 ---- ---- ---- ---- 12560.0 +290. 12270.0 29500 ---- ---- ---- ---- 13055.0 +290. 12765.0 30000 ---- ---- ---- ---- 13550.0 +290. 13260.0 30500 ---- ---- ---- ---- 14050.0 +295. 13755.0 31000 ---- ---- ---- ---- 14545.0 +290. 14255.0 31500 ---- ---- ---- ---- 15045.0 +295. 14750.0 32000 ---- ---- ---- ---- 15540.0 +295. 15245.0 32500 ---- ---- ---- ---- 16035.0 +290. 15745.0 33000 ---- ---- ---- ---- 16535.0 +295. 16240.0 33500 ---- ---- ---- ---- 17030.0 +290. 16740.0 34000 ---- ---- ---- ---- 17530.0 +295. 17235.0 34500 ---- ---- ---- ---- 18025.0 +295. 17730.0 35000 ---- ---- ---- ---- 18525.0 +295. 18230.0 35500 ---- ---- ---- ---- 19020.0 +295. 18725.0 36000 ---- ---- ---- ---- 19520.0 +295. 19225.0 36500 ---- ---- ---- ---- 20015.0 +295. 19720.0 40000 ---- ---- ---- ---- 23500.0 +300. 23200.0 45000 ---- ---- ---- ---- 28475.0 +300. 28175.0 5000 ---- ---- ---- ---- 15. +11. 4. 50000 ---- ---- ---- ---- 33455.0 +305. 33150.0 500000 ---- ---- ---- ---- 4813. +475. 4808. 55000 ---- ---- ---- ---- 38430.0 +305. 38125.0 60000 ---- ---- ---- ---- 43410.0 +310. 43100.0 65000 ---- ---- ---- ---- 48385.0 +310. 48075.0 70000 ---- ---- ---- ---- 53360.0 +310. 53050.0 75000 ---- ---- ---- ---- 58340.0 +320. 58020.0 80000 ---- ---- ---- ---- 63315.0 +320. 62995.0 85000 ---- ---- ---- ---- 68290.0 +320. 67970.0 90000 ---- ---- ---- ---- 73270.0 +325. 72945.0 95000 ---- ---- ---- ---- 78245.0 +325. 77920.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 275. +25. 250. 10 100000 ---- ---- ---- ---- 82985.0 +335. 82650.0 11500 ---- ---- ---- ---- 410. +20. 390. 12000 ---- ---- ---- ---- 475. +25. 450. 12500 ---- ---- ---- ---- 545. +25. 520. 13000 ---- ---- ---- ---- 630. +35. 595. 13500 ---- ---- ---- ---- 725. +35. 690. 14000 ---- ---- ---- ---- 840. +45. 795. 14500 ---- ---- ---- ---- 970. +55. 915. 15000 ---- ---- ---- ---- 1120. +60. 1060. 5 15500 ---- ---- ---- ---- 1295. +70. 1225. 16000 ---- 1430.B ---- 1430.B 1500. +80. 1420. 16500 ---- 1660.B ---- 1660.B 1730. +90. 1640. 17000 ---- 1920.B ---- 1915.B 1990. +100. 1890. 7 17500 ---- 2210.B ---- 2210.B 2285. +115. 2170. 18000 ---- 2530.B ---- 2530.B 2610. +130. 2480. 18500 ---- ---- ---- ---- 2960. +145. 2815. 19000 ---- ---- ---- ---- 3330. +155. 3175. 19500 ---- ---- ---- ---- 3725. +175. 3550. 20000 ---- ---- ---- ---- 4135. +185. 3950. 20500 ---- ---- ---- ---- 4560. +200. 4360. 21000 ---- ---- ---- ---- 4995. +210. 4785. 21500 ---- ---- ---- ---- 5440. +215. 5225. 22000 ---- ---- ---- ---- 5895. +225. 5670. 22500 ---- ---- ---- ---- 6355. +235. 6120. 23000 ---- ---- ---- ---- 6820. +240. 6580. 23500 ---- ---- ---- ---- 7290. +240. 7050. 24000 ---- ---- ---- ---- 7765. +245. 7520. 24500 ---- ---- ---- ---- 8245. +255. 7990. 25000 ---- ---- ---- ---- 8725. +255. 8470. 25500 ---- ---- ---- ---- 9210. +260. 8950. 26000 ---- ---- ---- ---- 9695. +265. 9430. 26500 ---- ---- ---- ---- 10185.0 +270. 9915. 27000 ---- ---- ---- ---- 10670.0 +270. 10400.0 27500 ---- ---- ---- ---- 11160.0 +275. 10885.0 28000 ---- ---- ---- ---- 11650.0 +275. 11375.0 28500 ---- ---- ---- ---- 12140.0 +275. 11865.0 29000 ---- ---- ---- ---- 12635.0 +285. 12350.0 29500 ---- ---- ---- ---- 13125.0 +285. 12840.0 30000 ---- ---- ---- ---- 13615.0 +280. 13335.0 30500 ---- ---- ---- ---- 14110.0 +285. 13825.0 35000 ---- ---- ---- ---- 18550.0 +290. 18260.0 40000 ---- ---- ---- ---- 23495.0 +290. 23205.0 45000 ---- ---- ---- ---- 28450.0 +295. 28155.0 5000 ---- ---- ---- ---- 45. +20. 25. 50000 ---- ---- ---- ---- 33405.0 +300. 33105.0 500000 ---- ---- ---- ---- 4797. +485. 4792. 55000 ---- ---- ---- ---- 38360.0 +300. 38060.0 60000 ---- ---- ---- ---- 43315.0 +305. 43010.0 65000 ---- ---- ---- ---- 48275.0 +315. 47960.0 70000 ---- ---- ---- ---- 53230.0 +315. 52915.0 75000 ---- ---- ---- ---- 58190.0 +325. 57865.0 80000 ---- ---- ---- ---- 63150.0 +330. 62820.0 85000 ---- ---- ---- ---- 68105.0 +325. 67780.0 90000 ---- ---- ---- ---- 73065.0 +330. 72735.0 95000 ---- ---- ---- ---- 78025.0 +335. 77690.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 445. +10. 435. 100000 ---- ---- ---- ---- 82655.0 +340. 82315.0 15000 ---- ---- ---- ---- 1570. +90. 1480. 20000 ---- ---- ---- ---- 4515. +140. 4375. 25000 ---- ---- ---- ---- 8900. +230. 8670. 30000 ---- ---- ---- ---- 13690.0 +280. 13410.0 35000 ---- ---- ---- ---- 18580.0 +305. 18275.0 40000 ---- ---- ---- ---- 23485.0 +310. 23175.0 45000 ---- ---- ---- ---- 28405.0 +315. 28090.0 5000 ---- ---- ---- ---- 70. +5. 65. 50000 ---- ---- ---- ---- 33330.0 +315. 33015.0 500000 ---- ---- ---- ---- 4776. +495. 4771. 55000 ---- ---- ---- ---- 38255.0 +315. 37940.0 60000 ---- ---- ---- ---- 43185.0 +315. 42870.0 65000 ---- ---- ---- ---- 48120.0 +325. 47795.0 70000 ---- ---- ---- ---- 53050.0 +325. 52725.0 75000 ---- ---- ---- ---- 57985.0 +330. 57655.0 80000 ---- ---- ---- ---- 62915.0 +330. 62585.0 85000 ---- ---- ---- ---- 67850.0 +335. 67515.0 90000 ---- ---- ---- ---- 72785.0 +335. 72450.0 95000 ---- ---- ---- ---- 77720.0 +340. 77380.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. +30. 535. 100000 ---- ---- ---- ---- 82305.0 +330. 81975.0 15000 ---- 1770.B ---- 1770.B 1855. +105. 1750. 20000 ---- ---- ---- ---- 4780. +190. 4590. 25000 ---- ---- ---- ---- 9005. +245. 8760. 30000 ---- ---- ---- ---- 13705.0 +270. 13435.0 35000 ---- ---- ---- ---- 18530.0 +285. 18245.0 40000 ---- ---- ---- ---- 23400.0 +295. 23105.0 45000 ---- ---- ---- ---- 28290.0 +305. 27985.0 5000 ---- ---- ---- ---- 60. +5. 55. 50000 ---- ---- ---- ---- 33185.0 +305. 32880.0 500000 ---- ---- ---- ---- 4758. +505. 4753. 55000 ---- ---- ---- ---- 38090.0 +315. 37775.0 60000 ---- ---- ---- ---- 42995.0 +315. 42680.0 65000 ---- ---- ---- ---- 47905.0 +320. 47585.0 70000 ---- ---- ---- ---- 52815.0 +320. 52495.0 75000 ---- ---- ---- ---- 57725.0 +320. 57405.0 80000 ---- ---- ---- ---- 62640.0 +325. 62315.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 710. +50. 660. 100000 ---- ---- ---- ---- 81875.0 +335. 81540.0 15000 ---- ---- ---- ---- 2040. -50. 2090. 20000 ---- ---- ---- ---- 4900. +120. 4780. 25000 ---- ---- ---- ---- 9025. +240. 8785. 30000 ---- ---- ---- ---- 13655.0 +260. 13395.0 35000 ---- ---- ---- ---- 18435.0 +265. 18170.0 40000 ---- ---- ---- ---- 23270.0 +270. 23000.0 45000 ---- ---- ---- ---- 28130.0 +275. 27855.0 5000 ---- ---- ---- ---- 100. +35. 65. 50000 ---- ---- ---- ---- 32995.0 +275. 32720.0 500000 ---- ---- ---- ---- 4739. +495. 4734. 55000 ---- ---- ---- ---- 37870.0 +280. 37590.0 60000 ---- ---- ---- ---- 42745.0 +285. 42460.0 65000 ---- ---- ---- ---- 47630.0 +290. 47340.0 70000 ---- ---- ---- ---- 52515.0 +300. 52215.0 75000 ---- ---- ---- ---- 57405.0 +310. 57095.0 80000 ---- ---- ---- ---- 62295.0 +315. 61980.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 805. +45. 760. 100000 ---- ---- ---- ---- 81570.0 +355. 81215.0 15000 ---- ---- ---- ---- 2380. +40. 2340. 1 20000 ---- 5285.B ---- 5285.B 5265. +170. 5095. 25000 ---- ---- ---- ---- 9275. +250. 9025. 30000 ---- ---- ---- ---- 13805.0 +270. 13535.0 35000 ---- ---- ---- ---- 18510.0 +275. 18235.0 40000 ---- ---- ---- ---- 23285.0 +285. 23000.0 45000 ---- ---- ---- ---- 28100.0 +295. 27805.0 5000 ---- ---- ---- ---- 100. +20. 80. 50000 ---- ---- ---- ---- 32935.0 +305. 32630.0 500000 ---- ---- ---- ---- 4718. +570. 4712. 55000 ---- ---- ---- ---- 37785.0 +315. 37470.0 60000 ---- ---- ---- ---- 42640.0 +325. 42315.0 65000 ---- ---- ---- ---- 47495.0 +325. 47170.0 70000 ---- ---- ---- ---- 52360.0 +335. 52025.0 75000 ---- ---- ---- ---- 57225.0 +340. 56885.0 80000 ---- ---- ---- ---- 62090.0 +345. 61745.0 85000 ---- ---- ---- ---- 66960.0 +350. 66610.0 90000 ---- ---- ---- ---- 71830.0 +350. 71480.0 95000 ---- ---- ---- ---- 76700.0 +355. 76345.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1235. +35. 1200. 100000 ---- ---- ---- ---- 80775.0 +365. 80410.0 15000 ---- ---- ---- ---- 2960. +50. 2910. 20000 ---- ---- ---- ---- 5820. +80. 5740. 25000 ---- ---- ---- ---- 9705. +155. 9550. 30000 ---- ---- ---- ---- 14115.0 +230. 13885.0 35000 ---- ---- ---- ---- 18715.0 +270. 18445.0 40000 ---- ---- ---- ---- 23400.0 +290. 23110.0 45000 ---- ---- ---- ---- 28125.0 +290. 27835.0 5000 ---- ---- ---- ---- 240. +25. 215. 50000 ---- ---- ---- ---- 32875.0 +290. 32585.0 500000 ---- ---- ---- ---- 4662. +610. 4656. 55000 ---- ---- ---- ---- 37645.0 +285. 37360.0 60000 ---- ---- ---- ---- 42420.0 +280. 42140.0 65000 ---- ---- ---- ---- 47205.0 +285. 46920.0 70000 ---- ---- ---- ---- 51990.0 +285. 51705.0 75000 ---- ---- ---- ---- 56785.0 +300. 56485.0 80000 ---- ---- ---- ---- 61575.0 +310. 61265.0 85000 ---- ---- ---- ---- 66370.0 +320. 66050.0 90000 ---- ---- ---- ---- 71170.0 +335. 70835.0 95000 ---- ---- ---- ---- 75970.0 +350. 75620.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 8. UNCH 8. 10000 ---- ---- ---- ---- 1780. -5. 1785. 100000 ---- ---- ---- ---- 80180.0 +400. 79780.0 15000 ---- ---- ---- ---- 3630. -5. 3635. 20000 ---- ---- ---- ---- 6350. +45. 6305. 25000 ---- ---- ---- ---- 10075.0 +135. 9940. 30000 ---- ---- ---- ---- 14390.0 +235. 14155.0 35000 ---- ---- ---- ---- 18930.0 +290. 18640.0 40000 ---- ---- ---- ---- 23550.0 +315. 23235.0 45000 ---- ---- ---- ---- 28220.0 +320. 27900.0 5000 ---- ---- ---- ---- 470. +5. 465. 50000 ---- ---- ---- ---- 32910.0 +315. 32595.0 500000 ---- ---- ---- ---- 4610. +705. 4603. 55000 ---- ---- ---- ---- 37620.0 +305. 37315.0 60000 ---- ---- ---- ---- 42335.0 +300. 42035.0 65000 ---- ---- ---- ---- 47060.0 +295. 46765.0 70000 ---- ---- ---- ---- 51785.0 +300. 51485.0 75000 ---- ---- ---- ---- 56515.0 +310. 56205.0 80000 ---- ---- ---- ---- 61245.0 +325. 60920.0 85000 ---- ---- ---- ---- 65980.0 +345. 65635.0 90000 ---- ---- ---- ---- 70710.0 +365. 70345.0 95000 ---- ---- ---- ---- 75445.0 +385. 75060.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. +2. 9. 10000 ---- ---- ---- ---- 1960. +45. 1915. 100000 ---- ---- ---- ---- 79645.0 +450. 79195.0 15000 ---- ---- ---- ---- 3865. +20. 3845. 20000 ---- ---- ---- ---- 6710. +60. 6650. 25000 ---- ---- ---- ---- 10485.0 +180. 10305.0 30000 ---- ---- ---- ---- 14780.0 +305. 14475.0 35000 ---- ---- ---- ---- 19255.0 +355. 18900.0 40000 ---- ---- ---- ---- 23815.0 +365. 23450.0 45000 ---- ---- ---- ---- 28420.0 +355. 28065.0 5000 ---- ---- ---- ---- 545. +35. 510. 50000 ---- ---- ---- ---- 33065.0 +350. 32715.0 500000 ---- ---- ---- ---- 4565. +855. 4556. 55000 ---- ---- ---- ---- 37730.0 +365. 37365.0 60000 ---- ---- ---- ---- 42405.0 +390. 42015.0 65000 ---- ---- ---- ---- 47080.0 +420. 46660.0 70000 ---- ---- ---- ---- 51750.0 +445. 51305.0 75000 ---- ---- ---- ---- 56410.0 +460. 55950.0 80000 ---- ---- ---- ---- 61060.0 +465. 60595.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 1641 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2889.75B 2824.25A 2889.75B 2841.50 -32.25 2873.75 1100 ---- 2790.25B 2725.00A 2790.00B 2741.50 -32.50 2774.00 1200 ---- 2691.25B 2625.00A 2691.25B 2641.75 -32.25 2674.00 1300 ---- 2591.25B 2525.25A 2591.25B 2541.75 -32.50 2574.25 1400 ---- 2490.25B 2425.50A 2490.25B 2442.00 -32.50 2474.50 1500 ---- 2391.00B 2325.75A 2390.75B 2342.00 -32.75 2374.75 1600 ---- 2292.00B 2225.25A 2292.00B 2242.25 -32.50 2274.75 1700 ---- 2192.00B 2125.75A 2192.00B 2142.50 -32.50 2175.00 1800 ---- 2092.50B 2026.25A 2092.50B 2042.50 -32.75 2075.25 1900 ---- 1992.50B 1926.50A 1992.25B 1942.75 -32.75 1975.50 1 2000 ---- 1892.75B 1826.75A 1892.75B 1842.75 -32.75 1875.50 2100 ---- 1793.00B 1726.75A 1793.00B 1743.00 -32.75 1775.75 2200 ---- 1693.00B 1626.75A 1693.00B 1643.00 -33.00 1676.00 2250 ---- 1643.25B 1576.50A 1643.25B 1593.25 -32.75 1626.00 2300 ---- 1593.50B 1527.25A 1593.50B 1543.25 -33.00 1576.25 2350 ---- 1543.50B 1476.75A 1543.50B 1493.25 -33.00 1526.25 2400 ---- 1492.50B 1427.50A 1492.50B 1443.50 -32.75 1476.25 2450 ---- 1443.50B 1377.25A 1443.50B 1393.50 -33.00 1426.50 2500 ---- 1393.75B 1327.00A 1393.75B 1343.50 -33.00 1376.50 1 2550 ---- 1344.00B 1277.75A 1344.00B 1293.75 -33.00 1326.75 2600 ---- 1294.00B 1227.25A 1294.00B 1243.75 -33.00 1276.75 2650 ---- 1243.00B 1178.00A 1243.00B 1193.75 -33.00 1226.75 2700 ---- 1193.50B 1127.75A 1193.25B 1144.00 -33.00 1177.00 2750 ---- 1144.25B 1077.50A 1144.25B 1094.00 -33.00 1127.00 2800 ---- 1093.75B 1028.25A 1093.50B 1044.00 -33.25 1077.25 2850 ---- 1044.50B 977.75A 1044.50B 994.25 -33.00 1027.25 2900 ---- 994.00B 928.50A 993.75B 944.25 -33.25 977.50 2910 ---- 984.00B 918.25A 983.75B 934.25 -33.25 967.50 2920 ---- 974.50B 908.50A 974.25B 924.25 -33.25 957.50 2930 ---- 964.75B 898.00A 964.75B 914.25 -33.25 947.50 2940 ---- 954.75B 888.00A 954.75B 904.50 -33.00 937.50 2950 ---- 944.75B 878.00A 944.75B 894.50 -33.00 927.50 2960 ---- 933.75B 868.75A 933.75B 884.50 -33.00 917.50 2970 ---- 923.75B 858.75A 923.75B 874.50 -33.25 907.75 2980 ---- 915.00B 848.25A 914.75B 864.50 -33.25 897.75 2990 ---- 904.25B 838.75A 904.00B 854.50 -33.25 887.75 3000 ---- 894.25B 828.25A 894.00B 844.50 -33.25 877.75 3010 ---- 884.75B 818.75A 884.50B 834.50 -33.25 867.75 3020 ---- 874.75B 808.75A 874.50B 824.50 -33.25 857.75 3030 ---- 865.00B 798.25A 865.00B 814.50 -33.25 847.75 3040 ---- 854.00B 788.25A 854.00B 804.50 -33.25 837.75 3050 ---- 844.00B 779.00A 843.75B 794.75 -33.25 828.00 1 3060 ---- 835.25B 769.00A 835.25B 784.75 -33.25 818.00 3070 ---- 824.50B 759.00A 824.25B 774.75 -33.25 808.00 3080 ---- 814.50B 748.75A 814.25B 764.75 -33.25 798.00 3090 ---- 805.00B 739.00A 804.75B 754.75 -33.25 788.00 3100 ---- 795.00B 728.50A 794.75B 744.75 -33.25 778.00 1 3110 ---- 785.25B 718.50A 785.25B 734.75 -33.25 768.00 3120 ---- 774.25B 709.00A 774.25B 724.75 -33.50 758.25 3130 ---- 764.25B 699.25A 764.25B 715.00 -33.25 748.25 3140 ---- 755.50B 688.75A 755.25B 705.00 -33.25 738.25 3150 ---- 745.50B 679.00A 745.50B 695.00 -33.25 728.25 3160 ---- 735.25B 669.25A 735.00B 685.00 -33.25 718.25 3170 ---- 725.25B 658.75A 725.00B 675.00 -33.25 708.25 3180 ---- 715.50B 648.75A 715.50B 665.00 -33.50 698.50 3190 ---- 704.50B 638.75A 704.50B 655.00 -33.50 688.50 3200 ---- 695.75B 629.50A 695.75B 645.00 -33.50 678.50 3210 ---- 684.50B 619.50A 684.25B 635.25 -33.25 668.50 3220 ---- 675.00B 609.50A 674.75B 625.25 -33.25 658.50 3230 ---- 665.50B 599.50A 665.25B 615.25 -33.25 648.50 3240 ---- 655.75B 589.00A 655.75B 605.25 -33.50 638.75 3250 ---- 645.75B 579.75A 645.75B 595.25 -33.50 628.75 3260 ---- 636.00B 569.75A 636.00B 585.25 -33.50 618.75 3270 ---- 625.25B 559.25A 625.00B 575.25 -33.50 608.75 3280 ---- 616.00B 549.75A 616.00B 565.50 -33.25 598.75 3290 ---- 605.75B 539.25A 605.50B 555.50 -33.50 589.00 3300 ---- 596.00B 530.00A 596.00B 545.50 -33.50 579.00 3310 ---- 585.25B 519.50A 585.00B 535.50 -33.50 569.00 3320 ---- 575.00B 510.00A 574.75B 525.50 -33.50 559.00 3330 ---- 566.25B 499.50A 566.25B 515.75 -33.25 549.00 3340 ---- 556.00B 490.25A 555.75B 505.75 -33.50 539.25 3350 ---- 545.25B 479.75A 545.25B 495.75 -33.50 529.25 3360 ---- 536.50B 469.75A 536.50B 485.75 -33.50 519.25 3370 ---- 526.50B 459.75A 526.50B 475.75 -33.75 509.50 3380 ---- 516.25B 450.50A 516.00B 466.00 -33.50 499.50 3390 ---- 506.50B 440.00A 506.50B 456.00 -33.50 489.50 3400 ---- 496.75B 430.00A 496.75B 446.00 -33.50 479.50 5 3410 ---- 486.75B 420.50A 486.75B 436.00 -33.75 469.75 1 3420 ---- 476.50B 410.75A 476.25B 426.25 -33.50 459.75 3430 ---- 466.75B 400.75A 466.75B 416.25 -33.50 449.75 3440 ---- 457.00B 391.00A 457.00B 406.25 -33.75 440.00 3450 ---- 447.00B 380.50A 447.00B 396.50 -33.50 430.00 3460 ---- 437.00B 370.75A 437.00B 386.50 -33.75 420.25 3470 ---- 427.25B 360.75A 427.25B 376.50 -33.75 410.25 3480 ---- 417.25B 351.00A 417.25B 366.75 -33.50 400.25 3490 ---- 407.25B 341.50A 407.25B 356.75 -33.75 390.50 3495 ---- ---- ---- 336.50A 351.75 UNCH ---- 3500 ---- 397.50B 331.50A 397.50B 347.00 -33.50 380.50 1 3505 ---- ---- ---- 326.75A 342.00 UNCH ---- 3510 ---- 387.50B 321.75A 387.50B 337.00 -33.75 370.75 3515 ---- ---- ---- 317.00A 332.00 UNCH ---- 3520 ---- 377.75B 312.00A 377.75B 327.25 -33.50 360.75 3525 ---- ---- ---- 306.50A 322.25 UNCH ---- 3530 ---- 367.75B 302.25A 367.75B 317.25 -33.75 351.00 1 3535 ---- ---- ---- 297.25A 312.25 UNCH ---- 3540 ---- 358.00B 292.50A 358.00B 307.50 -33.75 341.25 1 3545 ---- ---- ---- 287.50A 302.50 UNCH ---- 3550 ---- 348.00B 282.50A 348.00B 297.75 -33.75 331.50 3555 ---- ---- ---- 277.75A 292.75 UNCH ---- 3560 ---- 338.25B 273.00A 338.25B 287.75 -33.75 321.50 3565 ---- ---- ---- 267.50A 283.00 UNCH ---- 3570 ---- 327.50B 263.25A 327.50B 278.00 -33.75 311.75 3575 ---- ---- ---- 258.25A 273.25 UNCH ---- 3580 ---- 317.75B 253.50A 317.50B 268.25 -33.75 302.00 3585 ---- ---- ---- 248.50A 263.50 UNCH ---- 3590 ---- 309.00B 243.75A 309.00B 258.75 -33.75 292.50 3595 ---- ---- ---- 238.50A 253.75 UNCH ---- 3600 ---- 299.25B 233.75A 299.25B 249.00 -33.75 282.75 3 3605 ---- ---- ---- 229.50A 244.25 UNCH ---- 3610 ---- 289.50B 224.25A 289.50B 239.25 -33.75 273.00 3615 ---- ---- ---- 220.00A 234.50 UNCH ---- 3620 ---- 278.75B 214.75A 278.50B 229.75 -33.75 263.50 4 3625 ---- ---- ---- 210.50A 225.00 UNCH ---- 3630 ---- 270.25B 206.00A 270.25B 220.25 -33.75 254.00 1 3635 ---- ---- ---- 200.75A 215.50 UNCH ---- 3640 ---- 259.50B 196.50A 259.50B 210.75 -33.75 244.50 1 3645 ---- ---- ---- 191.50A 206.25 UNCH ---- 3650 ---- 250.75B 187.00A 250.50B 201.50 -33.50 235.00 2 3655 ---- ---- ---- 182.75A 196.75 UNCH ---- 3660 ---- 241.50B 178.25A 241.50B 192.25 -33.50 225.75 3665 ---- ---- ---- 173.75A 187.50 UNCH ---- 3670 ---- 231.25B 168.75A 231.25B 183.00 -33.50 216.50 3675 ---- ---- ---- 164.25A 178.50 UNCH ---- 3680 ---- 222.75B 160.25A 222.75B 173.75 -33.50 207.25 1 3685 ---- ---- ---- 156.00A 169.25 UNCH ---- 3690 ---- 212.75B 151.25A 212.50B 164.75 -33.50 198.25 1 3695 ---- ---- ---- 146.75A 160.50 UNCH ---- 3700 ---- 204.25B 142.50A 204.25B 156.00 -33.25 1 189.25 2 14 3705 ---- ---- ---- 138.75A 151.50 UNCH ---- 3710 ---- 194.00B 134.75A 194.00B 147.25 -33.00 180.25 3715 ---- ---- ---- 130.50A 143.00 UNCH ---- 3720 ---- 186.00B 126.25A 186.00B 138.75 -32.75 171.50 3725 ---- ---- ---- 122.00A 134.50 UNCH ---- 3730 ---- 176.50B 117.75A 176.25B 130.25 -32.50 162.75 1 3735 ---- ---- ---- 114.00A 126.25 UNCH ---- 3740 ---- 168.25B 110.00A 168.00B 122.00 -32.25 154.25 3745 ---- ---- ---- 106.00A 118.00 UNCH ---- 3750 121.00 159.00B 102.25A 124.25B 114.00 -32.00 2 146.00 15 3755 ---- ---- ---- 98.75A 110.00 UNCH ---- 3760 ---- 151.00B 93.75A 150.75B 106.25 -31.50 137.75 12 3765 ---- ---- ---- 90.25A 102.25 UNCH ---- 3770 93.25 142.50B 86.75A 97.50B 98.50 -31.25 1 129.75 3775 ---- ---- ---- 83.25A 94.75 UNCH ---- 3780 ---- 134.50B 79.75A 134.50B 91.25 -30.75 122.00 1 1 3785 ---- ---- ---- 76.50A 87.50 UNCH ---- 3790 ---- 126.50B 73.25A 126.50B 84.00 -30.25 114.25 1 1 3795 ---- ---- ---- 70.00A 80.50 UNCH ---- 3800 115.50 117.75B 66.75A 75.25A 77.25 -29.50 166 106.75 34 69 3805 ---- ---- ---- 63.75A 73.75 UNCH ---- 3810 68.00 111.00B 60.75A 67.75A 70.50 -29.00 1 99.50 1 3815 97.00 97.00 57.75A 92.50B 67.50 UNCH 2 ---- 3820 61.50 102.75B 55.00A 61.50 64.25 -28.25 2 92.50 1 3825 ---- ---- ---- 52.25A 61.25 UNCH ---- 3830 51.50 97.00B 49.50A 59.25B 58.25 -27.50 4 85.75 3 3835 ---- ---- ---- 47.00A 55.25 UNCH 3 ---- 3840 52.00 89.75B 44.50A 44.50A 52.50 -26.75 2 79.25 2 3845 ---- ---- ---- 42.00A 49.75 UNCH ---- 3850 59.50 83.00B 39.50 40.75A 47.25 -25.75 22 73.00 8 21 3855 ---- ---- ---- 37.50A 44.75 UNCH 1 ---- 3860 47.75 76.50B 35.25A 39.25A 42.25 -24.75 15 67.00 24 7 3865 ---- ---- ---- 33.25A 39.75 UNCH ---- 3870 51.75 70.25B 31.25A 38.25B 37.50 -23.75 8 61.25 6 5 3875 49.25 49.25 29.50A 29.50A 35.25 UNCH 7 ---- 3880 60.00 64.25B 27.50A 32.75A 33.25 -22.75 25 56.00 15 47 3885 32.25 32.25 25.75A 32.50B 31.25 UNCH 2 ---- 3890 56.50 58.50B 24.25A 24.25A 29.25 -21.50 5 50.75 9 164 3895 23.50 23.50 23.50 23.25A 27.50 UNCH 1 ---- 3900 50.50 53.00B 21.25A 26.25B 25.75 -20.25 27 46.00 90 147 3905 ---- ---- ---- 19.75A 24.00 UNCH ---- 3910 25.00 48.00B 18.50A 18.50A 22.50 -18.75 6 41.25 30 21 3915 25.50 25.50 17.25A 27.25B 21.00 UNCH 1 ---- 3920 33.50 43.25B 16.00A 16.00A 19.75 -17.25 10 37.00 27 18 3925 ---- ---- ---- 15.00A 18.25 UNCH 1 ---- 3930 35.50 38.75B 13.75A 13.75A 17.00 -16.25 17 33.25 13 14 3935 ---- ---- ---- 13.00A 16.00 UNCH ---- 3940 32.00 34.50B 12.00A 14.25A 14.75 -14.75 19 29.50 7 13 3945 ---- ---- ---- 11.00A 13.75 UNCH ---- 3950 30.25 30.50B 10.00 13.00B 12.75 -13.50 30 26.25 20 20 3955 18.25 20.25 9.50A 9.50A 11.75 UNCH 3 ---- 3960 23.00 27.00B 8.75A 11.00B 10.75 -12.25 20 23.00 19 22 3965 ---- ---- ---- 8.25A 10.00 UNCH ---- 3970 21.50 23.75B 7.75A 7.75A 9.25 -11.00 8 20.25 11 11 3975 ---- ---- ---- 7.00A 8.50 UNCH ---- 3980 11.00 20.75B 6.50A 6.50A 8.00 -9.75 7 17.75 11 12 3985 ---- ---- ---- 6.00A 7.25 UNCH 1 ---- 3990 13.75 18.25B 5.50A 5.50A 6.75 -8.75 6 15.50 12 20 3995 ---- ---- ---- 5.25A 6.25 UNCH 1 ---- 4000 13.50 15.75B 4.65 5.25A 5.75 -7.75 57 13.50 42 65 4005 ---- ---- ---- 4.40A 5.50 UNCH ---- 4010 8.00 13.50B 4.05A 4.05A 5.00 -6.75 11 11.75 8 47 4015 6.00 6.00 3.75A 6.00B 4.60 UNCH 2 ---- 4020 11.00 11.75B 3.50A 4.10A 4.25 -6.00 4 10.25 2 19 4025 ---- ---- ---- 3.25A 3.90 UNCH ---- 4030 10.00 10.00 3.00 3.60B 3.60 -5.15 8 8.75 5 26 4035 ---- ---- ---- 2.80A 3.30 UNCH ---- 4040 3.15 8.50B 2.60A 3.15 3.05 -4.45 2 7.50 5 45 4045 ---- ---- ---- 2.40A 2.80 UNCH ---- 4050 4.25 7.25B 2.25A 4.55B 2.60 -3.65 2 6.25 9 53 4055 ---- ---- ---- 2.10A 2.40 UNCH ---- 4060 6.25 6.25 1.95A 2.20B 2.25 -3.25 3 5.50 5 23 4065 ---- ---- ---- 1.80A 2.05 UNCH ---- 4070 5.75 5.75 1.70A 1.70A 1.90 -2.75 1 4.65 4 117 4080 3.60 4.35B 1.50A 1.50A 1.65 -2.30 13 3.95 4 12 4090 ---- 3.70B 1.30A 3.70B 1.40 -2.00 3 3.40 1 19 4100 3.40 3.50 1.15A 1.15A 1.20 -1.70 22 2.90 43 51 4110 1.50 2.60B 1.05A 1.05A 1.05 -1.45 2 2.50 10 10 4120 .90 2.20B .90 1.00A .90 -1.25 8 2.15 38 39 4130 .85 .85 .85 .85 .80 -1.05 2 1.85 14 27 4140 ---- ---- .75A .75A .70 -.90 2 1.60 3 10 4150 1.50 1.50 .70A .70A .60 -.75 12 1.35 14 35 4160 ---- ---- .65A .65A .55 -.65 1.20 5 4 4170 ---- ---- .60A .60A .45 -.60 1.05 1 14 4180 ---- ---- .55A .55A .45 -.50 .95 4 6 4190 ---- ---- .50A .50A .40 -.45 .85 5 20 4200 .50 .50 .45A .45A .35 -.40 2 .75 8 77 4210 ---- ---- .45A .45A .35 -.35 .70 1 3 4220 .60 .60 .40A .40A .30 -.30 8 .60 10 4230 ---- ---- .40A .40A .30 -.25 .55 8 4240 ---- ---- .35A .35A .25 -.25 .50 5 4250 ---- ---- .35A .35A .25 -.25 .50 1 29 4260 .45 .45 .30A .30A .25 -.20 1 .45 2 17 4270 .40 .40 .30 .30 .20 -.20 3 .40 100 54 4280 ---- ---- .30A .30A .20 -.20 .40 55 4290 ---- ---- .25A .25A .15 -.20 .35 37 4300 .35 .35 .25A .25A .15 -.15 4 .30 1 97 4310 .35 .35 .25A .25A .15 -.15 1 .30 15 4320 ---- ---- ---- ---- .10 -.15 .25 1 5 4330 ---- ---- ---- ---- .10 -.15 .25 2 4 4340 ---- ---- .20A .20A .10 -.15 .25 14 4350 ---- ---- ---- ---- .10 -.10 .20 31 4360 ---- ---- ---- ---- .10 -.10 .20 1 7 4370 ---- ---- ---- ---- .10 -.10 .20 3 4380 ---- ---- ---- ---- .10 -.10 .20 4390 ---- ---- ---- ---- .05 -.10 .15 1 47 4400 ---- ---- ---- ---- .05 -.10 .15 1 46 4410 ---- ---- ---- ---- .05 -.10 .15 1 4420 ---- ---- ---- ---- .05 -.10 .15 7 4430 ---- ---- ---- ---- .05 -.10 .15 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 1 .10 6 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 2 .10 23 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 6 4600 ---- ---- ---- ---- .05 UNCH .05 3 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4 4800 ---- ---- ---- ---- CAB -.05 .05 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3090.50B 3024.25A 3090.50B 3041.00 -32.25 3073.25 900 ---- 2990.50B 2924.50A 2990.50B 2941.25 -32.25 2973.50 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2879.25B 2814.25A 2879.25B 2829.50 -32.25 2861.75 1100 ---- 2780.00B 2715.25A 2779.75B 2730.00 -32.25 2762.25 1200 ---- 2680.50B 2616.00A 2680.50B 2630.50 -32.50 2663.00 1300 ---- 2581.00B 2516.00A 2580.75B 2531.00 -32.50 2563.50 1400 ---- 2481.50B 2416.50A 2481.25B 2431.75 -32.25 2464.00 1500 ---- 2382.00B 2317.00A 2382.00B 2332.25 -32.50 2364.75 1600 ---- 2282.50B 2218.00A 2282.50B 2232.75 -32.50 2265.25 1700 ---- 2183.25B 2118.75A 2183.00B 2133.50 -32.50 2166.00 1800 ---- 2083.75B 2018.75A 2083.75B 2034.00 -32.75 2066.75 1900 ---- 1984.50B 1919.50A 1984.25B 1934.75 -32.50 1967.25 1 2000 ---- 1885.25B 1820.25A 1885.00B 1835.25 -32.75 1868.00 2100 ---- 1785.75B 1721.00A 1785.75B 1736.00 -32.75 1768.75 2200 ---- 1686.50B 1621.00A 1686.25B 1636.50 -33.00 1669.50 2250 ---- 1636.50B 1572.00A 1636.50B 1587.00 -32.75 1619.75 2300 ---- 1587.75B 1521.75A 1587.50B 1537.25 -32.75 1570.00 2350 ---- 1537.50B 1472.00A 1537.25B 1487.50 -33.00 1520.50 2400 ---- 1487.75B 1422.75A 1487.50B 1438.00 -33.00 1471.00 2450 ---- 1437.75B 1372.75A 1437.75B 1388.25 -33.00 1421.25 2500 ---- 1388.50B 1323.50A 1388.25B 1338.75 -33.00 1371.75 2550 ---- 1340.00B 1273.50A 1340.00B 1289.00 -33.00 1322.00 2600 ---- 1290.00B 1224.00A 1289.75B 1239.50 -33.00 1272.50 2650 ---- 1239.75B 1174.50A 1239.50B 1190.00 -33.00 1223.00 2700 ---- 1190.25B 1125.50A 1190.00B 1140.50 -33.00 1173.50 2750 ---- 1141.75B 1075.75A 1141.75B 1090.75 -33.25 1124.00 2800 ---- 1092.25B 1026.25A 1092.25B 1041.25 -33.25 1074.50 2850 ---- 1042.75B 977.00A 1042.75B 992.00 -33.25 1025.25 2900 ---- 992.25B 927.50A 992.00B 942.50 -33.25 975.75 2950 ---- 942.75B 877.50A 942.50B 893.00 -33.50 926.50 3000 ---- 894.50B 828.50A 894.50B 843.75 -33.50 877.25 3010 ---- 884.50B 819.00A 884.25B 833.75 -33.50 867.25 3020 ---- 874.75B 808.50A 874.75B 824.00 -33.50 857.50 3030 ---- 863.50B 799.25A 863.50B 814.00 -33.50 847.50 3040 ---- 855.00B 789.50A 855.00B 804.25 -33.50 837.75 3050 ---- 845.25B 779.50A 845.25B 794.25 -33.75 828.00 3060 ---- 834.50B 769.75A 834.25B 784.50 -33.50 818.00 3070 ---- 825.50B 759.25A 825.50B 774.75 -33.50 808.25 3080 ---- 814.50B 750.00A 814.50B 764.75 -33.75 798.50 3090 ---- 805.75B 740.25A 805.75B 755.00 -33.50 788.50 3100 ---- 796.00B 729.75A 795.75B 745.25 -33.50 778.75 3110 ---- 786.00B 720.25A 786.00B 735.25 -33.75 769.00 3120 ---- 775.00B 710.75A 775.00B 725.50 -33.50 759.00 3130 ---- 765.50B 700.25A 765.50B 715.75 -33.50 749.25 3140 ---- 756.50B 690.75A 756.50B 705.75 -33.75 739.50 3150 ---- 746.50B 680.75A 746.25B 696.00 -33.75 729.75 3160 ---- 737.00B 671.25A 736.75B 686.25 -33.75 720.00 3170 ---- 726.00B 661.75A 726.00B 676.50 -33.50 710.00 3180 ---- 717.25B 651.75A 717.25B 666.75 -33.50 700.25 3190 ---- 707.25B 642.00A 707.00B 656.75 -33.75 690.50 3200 ---- 697.75B 632.25A 697.75B 647.00 -33.75 680.75 3210 ---- 688.00B 622.50A 688.00B 637.25 -33.75 671.00 3220 ---- 678.25B 612.75A 678.25B 627.50 -33.75 661.25 3230 ---- 668.50B 603.00A 668.50B 617.75 -33.75 651.50 3240 ---- 658.75B 593.50A 658.75B 608.00 -33.75 641.75 3250 ---- 649.00B 583.75A 649.00B 598.25 -33.75 632.00 3260 ---- 639.25B 574.00A 639.25B 588.75 -33.75 622.50 3270 ---- 629.50B 564.25A 629.50B 579.00 -33.75 612.75 3280 ---- 618.75B 554.75A 618.75B 569.25 -33.75 603.00 3290 ---- 610.00B 544.50A 610.00B 559.75 -33.75 593.50 3300 ---- 599.25B 535.50A 599.25B 550.00 -33.75 583.75 3310 ---- 590.75B 526.00A 590.75B 540.50 -33.75 574.25 3320 ---- 581.00B 515.75A 581.00B 530.75 -33.75 564.50 3330 ---- 571.50B 506.25A 571.50B 521.25 -33.75 555.00 3340 ---- 561.75B 496.75A 561.50B 511.75 -33.75 545.50 3350 ---- 552.25B 487.25A 552.25B 502.25 -33.50 535.75 3360 ---- 542.75B 478.25A 542.75B 492.75 -33.50 526.25 3370 ---- 532.00B 468.50A 532.00B 483.25 -33.50 516.75 3380 ---- 522.50B 459.00A 522.50B 473.75 -33.75 507.50 3390 ---- 513.00B 449.75A 513.00B 464.50 -33.50 498.00 3400 ---- 503.50B 440.50A 503.50B 455.00 -33.50 488.50 3410 ---- 495.25B 431.00A 495.25B 445.75 -33.50 479.25 3420 ---- 485.75B 422.00A 485.25B 436.50 -33.25 469.75 3430 ---- 475.25B 413.25A 475.25B 427.25 -33.25 460.50 3440 ---- 467.00B 403.50A 467.00B 418.00 -33.25 451.25 3450 ---- 456.75B 394.50A 456.75B 408.75 -33.25 442.00 3460 ---- 448.25B 385.50A 448.00B 399.50 -33.50 433.00 3470 ---- 438.00B 376.50A 438.00B 390.50 -33.25 423.75 3480 ---- 429.00B 368.00A 428.75B 381.50 -33.25 414.75 3490 ---- 419.75B 359.00A 419.75B 372.50 -33.00 405.50 3500 ---- 411.75B 349.75A 411.75B 363.50 -33.00 396.50 3510 ---- 401.50B 341.00A 401.50B 354.75 -32.75 387.50 3520 ---- 392.50B 332.50A 392.50B 346.00 -32.75 378.75 3530 ---- 383.75B 323.75A 383.50B 337.25 -32.50 369.75 5 3540 ---- 374.75B 315.75A 374.75B 328.50 -32.50 361.00 3550 ---- 366.00B 306.75A 365.75B 320.00 -32.25 352.25 3560 ---- 357.25B 298.75A 357.00B 311.25 -32.50 343.75 3570 ---- 348.75B 290.50A 348.50B 303.00 -32.00 335.00 3580 ---- 340.75B 282.50A 340.75B 294.50 -32.00 326.50 3590 ---- 332.00B 274.00A 332.00B 286.25 -31.75 318.00 1 3600 ---- 323.50B 266.25A 323.50B 278.00 -31.75 309.75 3610 ---- 315.00B 257.75A 315.00B 269.75 -31.50 301.25 3620 ---- 306.75B 250.25A 306.75B 261.75 -31.25 293.00 3630 ---- 298.25B 242.00A 298.25B 253.75 -31.25 285.00 1 3640 ---- 290.00B 234.50A 289.75B 246.00 -30.75 276.75 3 3650 ---- 282.00B 226.75A 282.00B 238.00 -30.75 268.75 2 3660 ---- 274.00B 219.25A 274.00B 230.50 -30.50 261.00 1 3670 ---- 265.75B 211.75A 265.50B 222.75 -30.25 253.00 3680 ---- 257.50B 204.50A 257.25B 215.25 -30.00 245.25 3690 ---- 250.00B 196.50A 249.75B 208.00 -29.75 237.75 3700 ---- 242.50B 189.50A 242.50B 200.75 -29.50 230.25 6 3710 ---- 234.00B 182.50A 234.00B 193.50 -29.25 222.75 3720 ---- 226.50B 175.75A 226.50B 186.50 -28.75 215.25 3730 ---- 219.00B 169.00A 219.00B 179.50 -28.50 208.00 3740 ---- 211.75B 162.25A 211.75B 172.50 -28.25 200.75 3750 ---- 205.50B 155.75A 205.50B 166.00 -27.75 193.75 15 3 3760 ---- 198.50B 149.50A 198.50B 159.25 -27.50 186.75 3770 ---- 191.50B 143.00A 191.50B 152.75 -27.25 180.00 3780 ---- 184.50B 137.00A 184.50B 146.50 -26.75 173.25 3790 ---- 177.50B 131.00A 177.50B 140.25 -26.25 166.50 2 3800 138.25 170.75B 125.00A 142.50B 134.00 -26.00 2 160.00 2 24 3810 133.75 164.00B 119.25A 136.25B 128.00 -25.50 1 153.50 1 3820 ---- 157.50B 113.75A 157.50B 122.25 -25.00 147.25 3830 123.25 151.00B 108.25A 126.25B 116.50 -24.50 2 141.00 3840 ---- 144.50B 102.75A 144.50B 111.00 -23.75 134.75 2 3850 103.00 138.25B 97.50A 104.25B 105.50 -23.50 4 129.00 1 3860 ---- 132.25B 92.50A 132.25B 100.00 -23.00 2 123.00 8 8 3870 101.50 126.25B 87.50A 87.50A 95.00 -22.25 4 117.25 4 4 3880 104.00 120.50B 82.75A 107.75B 90.00 -21.75 3 111.75 4 15 3890 ---- 114.75B 78.00A 78.00A 85.00 -21.25 106.25 3900 105.00 109.00B 73.50A 73.50A 80.25 -20.50 6 100.75 7 9 3910 92.00 103.75B 69.25A 76.25B 75.75 -20.00 2 95.75 1 1 3920 ---- 98.25B 65.00A 98.25B 71.25 -19.25 90.50 8 3930 ---- 93.25B 61.00A 93.25B 67.00 -18.75 85.75 1 3940 ---- 88.25B 57.25A 88.25B 63.00 -18.00 81.00 1 3950 82.50 83.25B 53.50A 57.00 59.00 -17.25 5 76.25 3 5 3960 ---- 78.50B 50.00A 78.50B 55.25 -16.50 1 71.75 1 1 3970 50.50 74.00B 46.50A 49.75A 51.50 -16.00 3 67.50 42 3980 70.25 70.25 43.50A 48.25B 48.00 -15.50 5 63.50 1 2 3990 42.50 65.25B 40.25A 42.50 44.75 -14.75 7 59.50 7 7 4000 46.25 61.25B 37.00 41.75B 41.50 -14.00 12 55.50 24 58 4010 ---- 57.25B 34.75A 57.25B 38.50 -13.50 52.00 6 4020 ---- 53.50B 32.00A 53.50B 35.75 -12.75 48.50 3 4 4030 ---- 49.75B 29.75A 49.75B 33.00 -12.00 45.00 32 6 4040 ---- 46.25B 27.25A 46.25B 30.50 -11.50 1 42.00 1 4 4050 40.00 43.00B 25.25A 25.25A 28.25 -10.75 24 39.00 14 16 4060 ---- 40.00B 23.25A 40.00B 26.00 -10.00 1 36.00 4070 26.00 37.00B 21.25A 21.25A 24.00 -9.25 2 33.25 5 5 4080 20.25 34.00B 19.50A 21.75B 22.00 -8.75 3 30.75 11 10 4090 ---- 31.50B 18.00A 31.50B 20.25 -8.25 1 28.50 1 1 4100 24.50 29.00B 16.50A 18.25 18.50 -7.75 35 26.25 42 46 4110 22.00 26.50B 14.75 16.75B 17.00 -7.00 5 24.00 9 10 4120 19.00 24.50B 14.00 15.25B 15.50 -6.75 6 22.25 8 11 4130 14.00 22.50B 12.50 14.00B 14.00 -6.25 5 20.25 10 11 4140 13.00 20.50B 11.25 12.75B 12.75 -5.75 4 18.50 19 24 4150 12.75 18.75B 10.75A 11.75A 11.75 -5.25 21 17.00 14 23 4160 14.00 17.00B 9.75A 9.75A 10.75 -4.75 5 15.50 5 12 4170 10.00 15.50B 9.00A 10.25B 9.75 -4.50 15 14.25 4 5 4180 ---- 14.25B 8.25A 14.25B 9.00 -4.00 13.00 1 23 4190 9.00 13.00B 7.50A 7.50A 8.00 -4.00 3 12.00 1 8 4200 12.00 12.00 7.00A 7.00A 7.50 -3.50 16 11.00 36 49 4210 10.25 10.75B 6.25A 10.75B 6.75 -3.25 4 10.00 6 3 4220 ---- 9.75B 5.75A 9.75B 6.25 -2.75 9.00 3 4 4230 7.75 8.75B 5.25A 5.25A 5.75 -2.50 1 8.25 4 4240 ---- 8.00B 4.80A 8.00B 5.25 -2.25 7.50 6 8 4250 5.75 7.25B 4.45A 4.45A 4.75 -2.25 17 7.00 12 24 4260 ---- 6.50B 4.10A 6.50B 4.35 -1.90 6.25 4 9 4270 ---- 6.00B 3.75A 6.00B 3.95 -1.80 5.75 1 4 4280 ---- ---- 3.45A 3.45A 3.65 -1.60 1 5.25 4 13 4290 4.50 4.95B 3.20A 3.20A 3.35 -1.50 3 4.85 4 11 4300 3.35 4.50B 2.95A 2.95A 3.05 -1.40 9 4.45 25 27 4310 ---- ---- 2.75A 2.75A 2.85 -1.25 1 4.10 1 7 4320 3.30 3.30 2.55A 2.55A 2.60 -1.15 1 3.75 2 3 4330 ---- ---- 2.35A 2.35A 2.40 -1.05 3.45 4 4 4340 ---- ---- 2.20A 2.20A 2.20 -1.00 3.20 3 10 4350 2.25 2.25 2.05A 2.05A 2.05 -.85 4 2.90 8 16 4360 ---- ---- 1.90A 1.90A 1.90 -.80 2.70 3 4370 ---- ---- 1.80A 1.80A 1.75 -.75 1 2.50 1 11 4380 ---- ---- 1.70A 1.70A 1.60 -.70 2.30 9 6 4390 ---- ---- 1.60A 1.60A 1.50 -.60 2.10 4 7 4400 1.85 1.85 1.40 1.50A 1.40 -.55 6 1.95 18 101 4410 ---- ---- 1.40A 1.40A 1.30 -.50 1.80 4420 ---- ---- 1.30A 1.30A 1.20 -.50 1.70 3 1 4430 ---- ---- 1.25A 1.25A 1.10 -.45 1.55 1 3 4440 ---- ---- 1.15A 1.15A 1.05 -.40 1.45 1 1 4450 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 65 4460 ---- ---- 1.05A 1.05A .90 -.35 1.25 4470 ---- ---- 1.00A 1.00A .85 -.35 1.20 8 6 4480 ---- ---- .95A .95A .80 -.30 1.10 20 4490 ---- ---- .90A .90A .75 -.30 1.05 1 4500 ---- ---- .85A .85A .70 -.25 .95 162 4510 ---- ---- .80A .80A .65 -.25 .90 4520 ---- ---- .75A .75A .65 -.20 .85 4530 ---- ---- .75A .75A .60 -.20 .80 4550 .35 .35 .35 .35 .50 -.20 2 .70 1 21 4600 ---- ---- ---- ---- .40 -.15 .55 41 4650 ---- ---- ---- ---- .30 -.15 .45 6 4700 ---- ---- ---- ---- .25 -.10 .35 3 4800 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 8 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3079.25B 3013.50A 3079.25B 3028.25 -32.25 3060.50 900 ---- 2978.75B 2913.75A 2978.50B 2928.75 -32.25 2961.00 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2868.75B 2805.00A 2868.75B 2819.00 -32.00 2851.00 1100 ---- 2769.75B 2706.00A 2769.50B 2719.75 -32.25 2752.00 1200 ---- 2670.75B 2606.25A 2670.75B 2620.75 -32.25 2653.00 1300 ---- 2572.75B 2507.75A 2572.75B 2521.75 -32.50 2554.25 1400 ---- 2472.50B 2408.75A 2472.50B 2422.75 -32.50 2455.25 1500 ---- 2373.50B 2309.50A 2373.50B 2323.75 -32.50 2356.25 1600 ---- 2274.50B 2210.50A 2274.50B 2224.75 -32.50 2257.25 1700 ---- 2175.50B 2111.00A 2175.50B 2125.75 -32.50 2158.25 1800 ---- 2076.75B 2012.50A 2076.75B 2027.00 -32.50 2059.50 1900 ---- 1977.75B 1913.25A 1977.75B 1928.00 -32.50 1960.50 2000 ---- 1879.00B 1814.50A 1878.75B 1829.00 -32.75 1861.75 2100 ---- 1781.00B 1715.25A 1781.00B 1730.25 -32.75 1763.00 2200 ---- 1681.00B 1617.00A 1681.00B 1631.50 -32.75 1664.25 2300 ---- 1583.00B 1518.25A 1583.00B 1532.75 -32.75 1565.50 2350 ---- ---- ---- 1468.75A 1483.25 UNCH ---- 2400 ---- 1483.75B 1419.50A 1483.75B 1434.00 -33.00 1467.00 2450 ---- 1434.50B 1370.25A 1434.50B 1384.75 -33.00 1417.75 2500 ---- 1385.25B 1321.00A 1385.25B 1335.50 -33.00 1368.50 2550 ---- 1336.00B 1271.50A 1336.00B 1286.25 -33.00 1319.25 2600 ---- 1287.00B 1222.25A 1286.75B 1237.00 -33.25 1270.25 2650 ---- 1237.50B 1172.75A 1237.50B 1187.75 -33.25 1221.00 2700 ---- 1189.50B 1123.50A 1189.50B 1138.50 -33.50 1172.00 2750 ---- 1139.25B 1074.75A 1139.00B 1089.50 -33.25 1122.75 2800 ---- 1090.25B 1026.00A 1090.25B 1040.50 -33.25 1073.75 2850 ---- 1042.00B 976.50A 1042.00B 991.50 -33.50 1025.00 2900 ---- 993.25B 928.00A 992.75B 942.50 -33.50 976.00 2950 ---- 944.25B 879.25A 944.25B 893.75 -33.50 927.25 3000 ---- 895.50B 830.00A 895.25B 845.00 -33.75 878.75 3050 ---- 846.25B 782.25A 846.25B 796.75 -33.50 830.25 3100 ---- 798.00B 734.00A 798.00B 748.50 -33.75 782.25 3110 ---- ---- ---- 724.50A 738.75 UNCH ---- 3120 ---- ---- ---- 714.50A 729.25 UNCH ---- 3130 ---- ---- ---- 705.25A 719.75 UNCH ---- 3140 ---- ---- ---- 695.75A 710.25 UNCH ---- 3150 ---- 750.00B 686.25A 750.00B 700.50 -34.00 734.50 3160 ---- 741.25B 676.75A 741.25B 691.00 -34.00 725.00 3170 ---- 731.50B 667.00A 731.25B 681.50 -33.75 715.25 3180 ---- 721.25B 658.00A 721.25B 672.00 -34.00 706.00 3190 ---- 712.75B 648.50A 712.75B 662.50 -34.00 696.50 3200 ---- 703.00B 639.00A 702.75B 653.25 -33.75 687.00 3210 ---- 693.75B 629.50A 693.75B 643.75 -33.75 677.50 3220 ---- 684.25B 620.00A 684.25B 634.25 -33.75 668.00 3230 ---- 674.75B 611.00A 674.75B 625.00 -33.75 658.75 3240 ---- 665.25B 601.50A 665.25B 615.50 -33.75 649.25 3250 ---- 656.00B 591.75A 656.00B 606.25 -33.75 640.00 3260 ---- 645.50B 583.00A 645.50B 597.00 -33.75 630.75 3270 ---- 637.00B 573.75A 636.75B 587.75 -33.75 621.50 3280 ---- 626.75B 564.25A 626.75B 578.50 -33.75 612.25 3290 ---- 617.75B 555.50A 617.75B 569.25 -33.75 603.00 3300 ---- 608.50B 545.75A 608.50B 560.00 -33.75 593.75 3310 ---- 599.25B 537.25A 599.25B 551.00 -33.50 584.50 3320 ---- 590.00B 528.25A 590.00B 541.75 -33.50 575.25 3330 ---- 580.75B 519.25A 580.75B 532.75 -33.50 566.25 3340 ---- 572.25B 509.75A 572.25B 523.75 -33.50 557.25 3350 ---- 563.00B 500.75A 563.00B 514.75 -33.25 548.00 3360 ---- 554.25B 492.00A 554.25B 505.75 -33.25 539.00 3370 ---- 544.50B 483.50A 544.50B 497.00 -33.25 530.25 3380 ---- 536.00B 474.25A 535.75B 488.00 -33.25 521.25 3390 ---- 526.50B 465.50A 526.50B 479.25 -33.00 512.25 3400 ---- 517.50B 457.50A 517.50B 470.50 -33.00 503.50 3410 ---- 508.75B 448.25A 508.50B 461.75 -33.00 494.75 3420 ---- 499.75B 440.25A 499.75B 453.00 -33.00 486.00 3430 ---- 491.75B 431.50A 491.25B 444.50 -32.75 477.25 3440 ---- 482.25B 423.00A 482.00B 435.75 -32.75 468.50 3450 ---- 473.25B 414.75A 473.25B 427.25 -32.50 459.75 3460 ---- 465.25B 406.00A 465.25B 419.00 -32.25 451.25 3470 ---- 456.00B 397.75A 456.00B 410.50 -32.25 442.75 3480 ---- 448.25B 389.50A 448.00B 402.25 -32.00 434.25 3490 ---- 439.25B 381.50A 439.25B 393.75 -32.25 426.00 3500 ---- 431.50B 373.50A 431.50B 385.50 -32.00 417.50 3510 ---- 422.25B 365.25A 422.25B 377.50 -31.75 409.25 3520 ---- 414.75B 357.50A 414.75B 369.25 -31.75 401.00 3530 ---- 406.25B 349.25A 406.00B 361.25 -31.50 392.75 3540 ---- 398.00B 341.75A 397.75B 353.25 -31.50 384.75 1 3550 ---- 390.00B 333.50A 390.00B 345.25 -31.25 376.50 3560 ---- 381.25B 325.75A 381.25B 337.50 -31.00 368.50 3570 ---- 373.50B 318.00A 373.25B 329.75 -30.75 360.50 3580 ---- 365.50B 311.00A 365.25B 322.00 -30.75 352.75 3590 ---- 357.00B 303.00A 357.00B 314.50 -30.50 345.00 3600 ---- 350.00B 295.50A 350.00B 306.75 -30.50 337.25 3610 ---- 341.50B 288.25A 341.50B 299.25 -30.25 329.50 3620 ---- 333.50B 281.25A 333.50B 292.00 -29.75 321.75 3630 ---- 326.25B 274.00A 326.00B 284.50 -29.75 314.25 3640 ---- 319.00B 266.00A 319.00B 277.25 -29.50 306.75 3650 ---- 311.00B 259.00A 311.00B 270.00 -29.50 299.50 3660 ---- 303.50B 252.00A 303.50B 263.00 -29.00 292.00 3670 ---- 296.50B 245.00A 296.50B 256.00 -28.75 284.75 3680 ---- 288.50B 238.25A 288.50B 249.00 -28.50 277.50 3690 ---- 282.00B 231.50A 282.00B 242.00 -28.50 270.50 3700 ---- 274.25B 224.75A 274.25B 235.25 -28.25 263.50 3710 ---- 267.75B 218.25A 267.75B 228.50 -28.00 256.50 3720 ---- 260.75B 211.75A 260.75B 222.00 -27.50 249.50 3730 ---- 253.75B 205.25A 253.75B 215.25 -27.50 242.75 3740 ---- 246.75B 199.00A 246.75B 208.75 -27.25 236.00 3750 ---- 239.75B 192.75A 239.75B 202.50 -26.75 229.25 3760 ---- 233.00B 186.75A 233.00B 196.25 -26.50 222.75 3770 ---- 226.25B 180.50A 226.25B 190.00 -26.25 216.25 1 3780 ---- 219.75B 174.75A 219.75B 183.75 -26.00 209.75 3790 ---- 213.00B 168.75A 213.00B 177.75 -25.50 203.25 3800 ---- 206.75B 163.00A 206.75B 171.75 -25.25 197.00 3810 ---- 200.25B 157.25A 200.25B 166.00 -24.75 190.75 3820 ---- 194.00B 151.75A 194.00B 160.25 -24.50 184.75 3830 ---- 187.75B 146.25A 187.75B 154.50 -24.25 178.75 3840 142.00 181.75B 140.75A 149.50B 149.00 -23.75 1 172.75 3850 ---- 175.75B 135.50A 175.50B 143.50 -23.25 166.75 3860 143.50 169.75B 130.25A 130.25A 138.00 -23.00 1 161.00 3870 ---- 163.50B 125.00A 163.50B 132.75 -22.50 155.25 3880 ---- 158.00B 120.00A 157.75B 127.50 -22.25 149.75 3890 ---- 152.50B 115.00A 152.50B 122.50 -21.75 144.25 3900 ---- 146.50B 110.25A 146.50B 117.50 -21.50 3 139.00 4 4 3910 ---- 141.00B 105.50A 141.00B 112.50 -21.00 133.50 3920 ---- 135.75B 101.00A 135.75B 107.75 -20.75 128.50 1 3930 ---- 130.25B 96.50A 130.25B 103.25 -20.00 123.25 1 1 3940 ---- 125.25B 92.25A 125.25B 98.50 -19.75 118.25 2 8 3950 ---- 120.00B 88.00A 120.00B 94.25 -19.25 113.50 2 3960 ---- 115.00B 83.75A 115.00B 89.75 -19.00 108.75 1 1 3970 ---- 110.25B 79.75A 110.25B 85.75 -18.25 104.00 3980 ---- 105.75B 76.00A 105.75B 81.50 -18.00 99.50 1 3990 ---- 101.00B 72.25A 101.00B 77.75 -17.25 95.00 1 4000 70.00 96.50B 68.50A 74.00B 73.75 -17.00 4 90.75 1 2 4010 ---- 92.00B 65.00A 92.00B 70.25 -16.25 86.50 4020 ---- 87.75B 61.50A 87.75B 66.50 -16.00 82.50 4030 84.00 84.00 58.25A 58.25A 63.00 -15.50 2 78.50 3 4 4040 ---- 79.75B 55.25A 79.75B 59.75 -15.00 74.75 4050 ---- 76.00B 52.25A 76.00B 56.50 -14.50 71.00 4 1 4060 ---- 72.00B 49.25A 72.00B 53.50 -13.75 67.25 4070 ---- 68.25B 46.50A 68.25B 50.50 -13.50 64.00 1 4080 ---- 64.75B 44.00A 64.75B 47.75 -12.75 60.50 2 4090 ---- 61.50B 41.25A 61.50B 45.00 -12.25 57.25 4100 45.25 58.00B 39.00A 39.00A 42.25 -12.00 4 54.25 6 6 4110 ---- 54.75B 36.75A 54.75B 39.75 -11.50 51.25 1 4120 ---- 51.75B 34.25A 51.75B 37.50 -10.75 48.25 4130 ---- 48.75B 32.50A 48.75B 35.25 -10.50 45.75 6 6 4140 ---- 46.00B 30.25A 46.00B 33.00 -10.00 43.00 4150 ---- 43.25B 28.50A 43.25B 31.00 -9.50 40.50 4 4160 ---- 40.75B 26.75A 40.75B 29.00 -9.00 38.00 4170 ---- 38.50B 25.00A 38.50B 27.25 -8.50 1 35.75 4180 ---- 36.00B 23.50A 36.00B 25.50 -8.25 33.75 3 4190 ---- 33.75B 22.00A 33.75B 23.75 -8.00 31.75 4200 ---- 31.75B 20.50A 31.75B 22.25 -7.50 4 29.75 4 5 4210 ---- 29.75B 19.25A 29.75B 20.75 -7.00 27.75 1 4220 ---- 27.75B 18.00A 27.75B 19.50 -6.50 26.00 4230 21.00 25.75B 16.75A 16.75A 18.25 -6.25 1 24.50 2 4240 15.00 24.00B 15.00 16.75B 17.00 -6.00 2 23.00 4250 17.75 22.50B 14.75A 14.75A 15.75 -5.75 2 21.50 4 7 4260 ---- 20.75B 13.75A 20.50B 14.75 -5.25 2 20.00 4270 ---- 19.50B 12.75A 19.50B 13.75 -5.00 18.75 4280 15.50 18.00B 12.00A 13.25B 12.75 -4.75 5 17.50 10 5 4290 11.25 16.75B 11.25 11.75B 12.00 -4.25 3 16.25 1 4300 16.50 16.50 10.50A 10.50A 11.25 -4.00 5 15.25 6 10 4310 9.50 14.75B 9.50 10.00B 10.50 -3.75 1 14.25 1 4320 ---- 13.75B 9.00A 13.75B 9.75 -3.50 13.25 4330 9.25 12.75B 8.50A 8.50A 9.00 -3.25 23 12.25 1 1 4340 11.50 11.75B 8.00A 8.00A 8.50 -3.00 2 11.50 2 2 4350 9.00 9.00 7.25 7.50B 7.75 -3.00 5 10.75 5 8 4360 6.75 6.75 6.75 7.00B 7.25 -2.75 1 10.00 8 9 4370 6.75 6.75 6.75 6.75 6.75 -2.50 1 9.25 4 8 4380 7.00 7.00 6.00A 6.00A 6.25 -2.50 6 8.75 2 9 4390 7.00 7.00 5.50 5.50 6.00 -2.00 5 8.00 2 14 4400 ---- ---- 5.50A 5.50A 5.50 -2.00 1 7.50 6 16 4410 ---- ---- 5.00A 5.00A 5.25 -1.75 7.00 2 3 4420 4.50 4.50 4.50 4.50 4.80 -1.70 1 6.50 6 2 4430 ---- ---- 4.40A 4.40A 4.45 -1.55 6.00 1 6 4440 4.00 4.00 4.00 4.00 4.15 -1.60 1 5.75 1 5 4450 ---- ---- 3.85A 3.85A 3.90 -1.35 2 5.25 3 8 4460 ---- ---- 3.65A 3.65A 3.65 -1.30 4.95 2 2 4470 ---- ---- 3.40A 3.40A 3.40 -1.25 4.65 18 8 4480 4.00 4.00 3.20A 3.20A 3.15 -1.20 4 4.35 12 4490 ---- ---- 3.00A 3.00A 2.95 -1.10 4.05 10 4500 3.20 3.20 2.85A 2.85A 2.75 -1.05 1 3.80 11 5 4510 ---- ---- 2.70A 2.70A 2.60 -.95 3.55 8 4520 ---- ---- 2.55A 2.55A 2.45 -.85 3.30 6 9 4530 2.35 2.35 2.35 2.35 2.30 -.80 1 3.10 4 4550 ---- ---- 2.15A 2.15A 2.00 -.70 2.70 4 13 4600 ---- ---- 1.65A 1.65A 1.50 -.50 2.00 1 54 4650 1.25 1.25 1.25 1.25 1.10 -.35 1 1.45 7 7 4700 ---- ---- 1.05A 1.05A .85 -.25 1.10 1 1 4800 ---- ---- ---- ---- .50 -.15 .65 4900 ---- ---- ---- ---- .35 -.10 .45 5000 ---- ---- ---- ---- .25 -.05 .30 5100 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3066.75B 3003.00A 3066.75B 3017.00 -32.25 3049.25 900 ---- 2967.75B 2904.00A 2967.75B 2918.00 -32.00 2950.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 955 1289 3316 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 12 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 5 2400 ---- ---- ---- ---- CAB -.05 .05 3 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 4 2600 ---- ---- ---- ---- .05 -.05 .10 5 2650 ---- ---- ---- ---- .05 -.05 .10 12 2700 ---- ---- ---- ---- .05 -.05 .10 4 2750 ---- ---- ---- ---- .10 -.05 .15 11 2800 ---- ---- ---- ---- .10 -.05 2 .15 52 2850 ---- ---- ---- ---- .15 -.05 .20 8 2900 ---- ---- .20A .20A .15 -.10 .25 15 2910 ---- ---- .20A .20A .15 -.10 .25 5 2920 ---- ---- .20A .20A .20 -.05 .25 19 2930 ---- ---- .20A .20A .20 -.05 .25 10 2940 ---- ---- .20A .20A .20 -.05 .25 21 2950 ---- ---- .25A .25A .20 -.10 .30 13 2960 ---- ---- .25A .25A .20 -.10 .30 1 2970 ---- ---- .25A .25A .20 -.10 .30 10 2980 ---- ---- .25A .25A .20 -.10 .30 4 2990 ---- ---- .25A .25A .25 -.10 .35 2 16 3000 ---- ---- .25A .25A .25 -.10 .35 48 3010 ---- ---- .25A .25A .25 -.10 .35 1 3020 ---- ---- .25A .25A .25 -.10 .35 11 3030 ---- ---- .30A .30A .25 -.15 .40 3 3040 ---- ---- .30A .30A .30 -.10 .40 2 3050 ---- ---- .30A .30A .30 -.10 .40 16 3060 ---- ---- .30A .30A .30 -.15 .45 10 3070 ---- ---- .30A .30A .35 -.10 .45 2 8 3080 ---- ---- .30A .30A .35 -.10 .45 17 3090 ---- ---- .35A .35A .35 -.15 .50 8 3100 ---- ---- .35A .35A .35 -.15 .50 4 20 3110 ---- ---- .35A .35A .40 -.15 .55 2 12 3120 ---- ---- .35A .35A .40 -.15 .55 2 8 3130 .35 .50 .35 .45A .45 -.10 6 .55 31 3140 ---- ---- .40A .40A .45 -.15 .60 18 3150 .40 .50 .40 .50 .45 -.15 4 .60 2 18 3160 .50 .50 .40A .50 .50 -.15 1 .65 2 17 3170 .50 .50 .40A .50 .50 -.15 1 .65 9 3180 .45 .55 .45 .55 .50 -.20 6 .70 21 3190 .45 .60 .45 .60 .55 -.15 8 .70 32 3200 .45 .60 .45 .60 .55 -.15 4 .70 32 3210 .65 .65 .50A .65 .55 -.20 2 .75 1 11 3220 ---- ---- .50A .50A .60 -.15 .75 7 3230 .65 .65 .55A .65 .60 -.20 2 .80 17 3240 ---- ---- .55A .55A .65 -.15 .80 2 3250 ---- ---- .55A .55A .65 -.20 .85 20 3260 ---- ---- .60A .60A .70 -.20 .90 5 12 3270 .65 .65 .60A .60A .70 -.20 4 .90 5 3280 .85 .85 .60A .85 .75 -.20 2 .95 2 16 3290 ---- ---- .65A .65A .75 -.20 .95 8 3300 ---- ---- .65A .65A .80 -.20 1.00 2 46 3310 ---- ---- .70A .70A .80 -.25 1.05 9 3320 ---- ---- .70A .70A .85 -.25 1.10 40 3330 ---- ---- .75A .75A .90 -.20 1 1.10 17 3340 ---- ---- .80A .80A .90 -.25 1.15 16 3350 ---- ---- .80A .80A .95 -.25 1.20 2 13 3360 1.00 1.15 .85A 1.05A 1.00 -.25 8 1.25 10 3370 ---- ---- .85A .85A 1.05 -.25 1.30 9 3380 ---- ---- .90A .90A 1.10 -.25 1.35 23 3390 ---- ---- .95A .95A 1.15 -.25 1.40 21 3400 1.00 1.60 1.00 1.60 1.20 -.30 16 1.50 2 171 3410 1.25 1.25 1.00A 1.00A 1.25 -.30 2 1.55 20 3420 ---- ---- 1.05A 1.05A 1.30 -.30 1.60 48 3430 ---- ---- 1.10A 1.10A 1.35 -.35 1.70 4 23 3440 1.20 1.50B 1.15A 1.15A 1.40 -.35 2 1.75 16 3450 1.65 1.65 1.20A 1.50A 1.50 -.30 2 1.80 6 43 3460 ---- ---- 1.25A 1.25A 1.55 -.35 1.90 26 3470 1.60 1.75B 1.30A 1.30A 1.60 -.40 3 2.00 39 3480 ---- ---- 1.40A 1.40A 1.70 -.35 2.05 21 3490 ---- ---- 1.45A 1.45A 1.80 -.35 2.15 29 3495 ---- ---- ---- 1.50A 1.85 UNCH ---- 3500 2.45 2.45 1.50 2.10B 1.85 -.40 7 2.25 2 1008 3505 ---- ---- ---- 1.55A 1.95 UNCH ---- 3510 ---- ---- 1.60A 1.60A 2.00 -.40 2.40 3 20 3515 ---- ---- ---- 1.65A 2.05 UNCH ---- 3520 ---- ---- 1.70A 1.70A 2.10 -.40 3 2.50 20 3525 ---- ---- ---- 1.75A 2.15 UNCH ---- 3530 ---- ---- 1.80A 1.80A 2.25 -.40 2.65 21 3535 ---- ---- ---- 1.85A 2.30 UNCH ---- 3540 ---- ---- 1.95A 1.95A 2.40 -.40 1 2.80 1 66 3545 ---- ---- ---- 2.00A 2.50 UNCH ---- 3550 4.00 4.00 2.05A 2.05A 2.55 -.45 4 3.00 2 24 3555 ---- ---- ---- 2.15A 2.65 UNCH ---- 3560 3.20 3.30B 2.20A 2.75A 2.75 -.45 1 3.20 1 282 3565 ---- ---- ---- 2.30A 2.85 UNCH ---- 3570 2.85 3.90 2.35A 3.85A 3.00 -.40 21 3.40 55 3575 ---- ---- ---- 2.45A 3.10 UNCH ---- 3580 ---- 3.90B 2.55A 2.55A 3.25 -.40 3.65 2 35 3585 ---- ---- ---- 2.65A 3.35 UNCH ---- 3590 ---- 4.25B 2.75A 2.75A 3.50 -.45 2 3.95 30 3595 ---- ---- ---- 2.90A 3.65 UNCH ---- 3600 3.75 4.70B 2.90A 4.50 3.85 -.40 17 4.25 9 60 3605 ---- ---- ---- 3.15A 4.00 UNCH ---- 3610 ---- 5.00B 3.30A 3.30A 4.20 -.40 1 4.60 14 3615 ---- ---- ---- 3.45A 4.40 UNCH ---- 3620 ---- 5.50B 3.60A 3.60A 4.60 -.40 1 5.00 55 3625 ---- ---- ---- 3.80A 4.85 UNCH ---- 3630 4.40 6.25B 3.95A 5.25A 5.00 -.50 6 5.50 2 148 3635 ---- ---- ---- 4.15A 5.25 UNCH ---- 3640 ---- 7.00B 4.35A 4.35A 5.50 -.50 6.00 101 3645 ---- ---- ---- 4.60A 6.00 UNCH ---- 3650 5.00 7.75B 4.80A 7.75B 6.25 -.25 2 6.50 6 43 3655 ---- ---- ---- 5.25A 6.50 UNCH ---- 3660 8.50 8.50 5.50A 7.00A 7.00 UNCH 6 7.00 24 3665 8.50 9.00B 8.50 7.25A 7.25 UNCH 1 ---- 3670 ---- 9.50B 6.00A 6.00A 7.75 UNCH 7.75 1 20 3675 ---- ---- ---- 6.25A 8.25 UNCH ---- 3680 9.00 10.75B 6.50A 10.75B 8.50 UNCH 1 8.50 2 433 3685 ---- ---- ---- 7.00A 9.00 UNCH ---- 3690 9.00 12.00B 7.25A 7.50A 9.50 UNCH 5 9.50 16 31 3695 ---- ---- ---- 7.75A 10.25 UNCH ---- 3700 9.00 13.50B 8.00A 11.25B 10.75 +.25 34 10.50 21 164 3705 ---- ---- ---- 8.50A 11.25 UNCH ---- 3710 14.00 15.00 9.00A 12.00A 12.00 +.50 31 11.50 1 52 3715 ---- ---- ---- 9.50A 12.75 UNCH ---- 3720 ---- 16.75B 10.00A 10.00A 13.50 +.75 12.75 4 21 3725 ---- ---- ---- 10.50A 14.25 UNCH 2 ---- 3730 11.00 18.75B 11.00 13.25A 15.00 +1.00 5 14.00 3 22 3735 ---- ---- ---- 11.50A 15.75 UNCH ---- 3740 ---- 21.00B 12.00A 12.00A 16.75 +1.25 2 15.50 5 40 3745 ---- ---- ---- 13.00A 17.75 UNCH ---- 3750 17.25 23.25B 13.25A 23.25B 18.75 +1.50 16 17.25 27 92 3755 ---- ---- ---- 14.25A 19.75 UNCH ---- 3760 ---- 25.75B 14.75A 14.75A 20.75 +1.75 5 19.00 23 35 3765 ---- ---- ---- 16.00A 22.00 UNCH ---- 3770 19.00 28.75B 16.25A 16.75A 23.25 +2.25 11 21.00 8 56 3775 ---- ---- ---- 17.75A 24.50 UNCH ---- 3780 19.50 31.75B 18.00A 31.75B 25.75 +2.75 10 23.00 3 31 3785 ---- ---- ---- 19.50A 27.25 UNCH ---- 3790 25.25 35.25 19.75A 28.00A 28.75 +3.25 7 25.50 7 42 3795 ---- ---- ---- 21.50A 30.25 UNCH ---- 3800 28.00 39.25 21.50 33.25B 31.75 +3.75 76 28.00 72 150 3805 ---- ---- ---- 23.75A 33.50 UNCH ---- 3810 ---- 42.75B 24.00A 24.00A 35.00 +4.25 449 30.75 5 24 3815 32.00 44.75B 32.00 30.25A 37.00 UNCH 1 ---- 3820 31.50 47.00B 26.50A 37.75A 38.75 +5.00 21 33.75 74 83 3825 41.25 41.25 41.25 39.75A 40.75 UNCH 1 ---- 3830 36.00 51.50B 29.25A 45.75 42.75 +5.75 28 37.00 9 40 3835 49.25 50.75 49.25 43.75A 44.75 UNCH 2 ---- 3840 40.50 56.50B 32.00A 52.75B 47.00 +6.50 9 40.50 13 16 3845 45.25 59.00B 43.00 59.00B 49.25 UNCH 2 ---- 3850 39.75 61.50B 35.25A 50.50A 51.75 +7.75 27 44.00 85 71 3855 50.00 64.25B 46.25 62.75B 54.00 UNCH 5 ---- 3860 50.75 67.25B 38.75A 67.25B 56.75 +8.75 20 48.00 29 31 3865 ---- ---- ---- 41.75A 59.25 UNCH ---- 3870 50.75 73.25B 42.50A 73.25B 62.00 +9.75 23 52.25 38 36 3875 ---- ---- ---- 45.25A 64.75 UNCH ---- 3880 62.50 79.50B 46.50A 69.50A 67.75 +10.75 14 57.00 19 62 3885 ---- ---- ---- 50.00A 70.75 UNCH ---- 3890 55.25 86.00B 50.75A 69.00A 73.75 +12.00 11 61.75 7 17 3895 ---- ---- ---- 54.25A 77.00 UNCH ---- 3900 79.50 91.75B 55.25A 91.50B 80.25 +13.25 12 67.00 65 93 3905 ---- ---- ---- 59.25A 83.50 UNCH ---- 3910 ---- 98.75B 60.25A 60.25A 87.00 +14.75 445 72.25 3 10 3915 ---- ---- ---- 64.00A 90.50 UNCH ---- 3920 94.75 107.25 65.25A 95.25A 94.00 +16.00 19 78.00 71 80 3925 ---- ---- ---- 69.25A 97.75 UNCH ---- 3930 73.50 114.00B 70.75A 113.75B 101.50 +17.50 13 84.00 17 23 3935 ---- ---- ---- 74.75A 105.25 UNCH ---- 3940 95.00 122.00B 76.75A 97.50A 109.00 +18.50 5 90.50 7 14 3945 ---- ---- ---- 81.25A 113.00 UNCH ---- 3950 83.50 130.25B 82.75A 104.50A 117.00 +20.00 6 97.00 13 42 3955 ---- ---- ---- 87.25A 121.00 UNCH ---- 3960 ---- 138.50B 89.25A 89.25A 125.25 +21.25 2 104.00 8 18 3965 ---- ---- ---- 94.50A 129.25 UNCH ---- 3970 124.00 147.50B 96.00A 120.25A 133.50 +22.25 1 111.25 13 10 3975 ---- ---- ---- 100.75A 138.00 UNCH ---- 3980 ---- 156.50B 104.25A 104.25A 142.25 +23.50 118.75 10 3985 ---- ---- ---- 108.00A 146.75 UNCH ---- 3990 112.00 165.50B 111.50 112.25A 151.25 +24.75 4 126.50 48 3995 ---- ---- ---- 115.25A 155.75 UNCH ---- 4000 119.00 174.75B 118.75 174.25B 160.25 +25.75 13 134.50 7 42 4005 ---- ---- ---- 123.25A 164.75 UNCH ---- 4010 ---- 183.50B 127.00A 127.00A 169.25 +26.75 142.50 15 4015 ---- ---- ---- 131.00A 173.75 UNCH ---- 4020 ---- 193.50B 135.00A 135.00A 178.50 +27.75 2 150.75 31 4025 ---- ---- ---- 139.50A 183.25 UNCH ---- 4030 145.00 202.25B 143.25A 144.25A 187.75 +28.25 1 159.50 1 7 4035 ---- ---- ---- 147.50A 192.50 UNCH ---- 4040 ---- 212.00B 152.00A 152.00A 197.25 +29.25 168.00 40 4045 ---- ---- ---- 157.25A 202.00 UNCH ---- 4050 ---- 221.75B 161.75A 161.75A 206.75 +29.75 177.00 1 25 4055 ---- ---- ---- 165.00A 211.50 UNCH ---- 4060 ---- 231.50B 169.75A 169.75A 216.50 +30.50 186.00 2 10 4065 ---- ---- ---- 174.25A 221.25 UNCH ---- 4070 ---- 241.00B 178.75A 178.75A 226.00 +30.75 195.25 11 7 4080 ---- 250.75B 187.75A 187.75A 235.75 +31.25 204.50 2 4090 ---- 260.50B 197.00A 197.00A 245.50 +31.50 214.00 1 4100 210.00 271.00B 205.00 270.50B 255.25 +31.75 2 223.50 3 19 4110 ---- 280.25B 216.00A 216.00A 265.25 +32.25 233.00 2 4120 ---- 290.75B 225.75A 225.75A 275.00 +32.25 242.75 8 4130 ---- 300.25B 235.25A 235.25A 284.75 +32.50 252.25 4140 ---- 310.50B 245.00A 245.00A 294.75 +32.75 262.00 3 4150 ---- 319.75B 254.75A 254.75A 304.75 +33.00 271.75 88 4160 ---- 330.25B 264.50A 264.50A 314.50 +32.75 281.75 3 4170 ---- 340.25B 274.25A 274.25A 324.50 +33.00 291.50 4180 ---- 350.25B 284.00A 284.00A 334.50 +33.00 301.50 4 4190 ---- 359.50B 294.00A 294.00A 344.50 +33.25 311.25 4200 ---- 369.75B 303.75A 303.75A 354.25 +33.00 321.25 1 10 4210 ---- 379.50B 314.00A 314.00A 364.25 +33.25 331.00 4220 ---- 390.00B 323.50A 323.50A 374.25 +33.25 341.00 4230 ---- 400.00B 333.50A 333.50A 384.25 +33.25 351.00 4240 ---- 410.00B 343.50A 343.50A 394.25 +33.50 360.75 4250 ---- 419.25B 353.25A 353.25A 404.25 +33.50 370.75 4260 ---- 429.25B 364.50A 364.50A 414.25 +33.50 380.75 4270 ---- 439.75B 373.25A 373.25A 424.00 +33.25 390.75 4280 ---- 449.75B 383.50A 383.50A 434.00 +33.25 400.75 1 4290 ---- 459.75B 393.25A 393.25A 444.00 +33.50 410.50 4300 ---- 469.75B 403.00A 403.00A 454.00 +33.50 420.50 1 4310 ---- 479.75B 414.25A 414.25A 464.00 +33.50 430.50 4320 ---- 489.00B 423.75A 423.75A 474.00 +33.50 440.50 4330 ---- 499.00B 433.25A 433.25A 484.00 +33.50 450.50 4340 ---- 509.00B 443.25A 443.25A 494.00 +33.50 460.50 4350 ---- 519.50B 453.00A 453.00A 503.75 +33.50 470.25 4360 ---- 529.00B 464.00A 464.00A 513.75 +33.50 480.25 4370 ---- 539.50B 472.75A 472.75A 523.75 +33.50 490.25 4380 ---- 549.50B 483.50A 483.50A 533.75 +33.50 500.25 4390 ---- 559.00B 493.50A 493.50A 543.75 +33.50 510.25 4400 ---- 568.75B 503.00A 503.00A 553.75 +33.50 520.25 8 4410 ---- 578.75B 513.00A 513.00A 563.75 +33.50 530.25 4420 ---- 588.75B 522.75A 522.75A 573.75 +33.50 540.25 4430 ---- 598.75B 533.75A 533.75A 583.75 +33.75 550.00 4440 ---- 609.00B 543.50A 543.50A 593.75 +33.75 560.00 4450 ---- 618.75B 552.50A 552.50A 603.75 +33.75 570.00 4460 ---- 629.25B 562.75A 562.75A 613.75 +33.75 580.00 4470 ---- 639.25B 573.25A 573.25A 623.75 +33.75 590.00 4480 ---- 648.75B 582.75A 582.75A 633.75 +33.75 600.00 4490 ---- 659.25B 592.75A 592.75A 643.50 +33.50 610.00 4500 ---- 669.25B 602.75A 602.75A 653.50 +33.50 620.00 1 4510 ---- 678.50B 612.50A 612.50A 663.50 +33.50 630.00 4520 ---- 688.50B 622.50A 622.50A 673.50 +33.50 640.00 4530 ---- 699.00B 633.50A 633.50A 683.50 +33.50 650.00 4550 ---- 718.50B 652.25A 652.25A 703.50 +33.75 669.75 4600 ---- 769.00B 702.25A 702.25A 753.50 +33.75 719.75 15 4650 ---- 818.75B 753.25A 753.25A 803.25 +33.50 769.75 4700 ---- 868.25B 802.25A 802.25A 853.25 +33.75 819.50 4800 ---- 968.00B 902.50A 902.50A 953.00 +33.75 919.25 4900 ---- 1067.75B 1002.75A 1002.75A 1053.00 +33.75 1019.25 5000 ---- 1167.50B 1101.50A 1101.50A 1152.75 +33.75 1119.00 5100 ---- 1268.00B 1201.25A 1201.25A 1252.75 +34.00 1218.75 1 5200 ---- 1367.25B 1301.75A 1301.75A 1352.50 +34.00 1318.50 5300 ---- 1467.00B 1401.00A 1401.00A 1452.50 +34.00 1418.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .15 -.05 .20 1 2000 ---- ---- ---- ---- .20 -.10 .30 2100 ---- ---- ---- ---- .25 -.15 .40 1 2200 ---- ---- ---- ---- .35 -.15 .50 5 2250 ---- ---- .50A .50A .40 -.15 .55 2300 ---- ---- ---- ---- .45 -.15 .60 2350 ---- ---- .65A .65A .55 -.15 .70 2400 ---- ---- .70A .70A .60 -.20 .80 2450 ---- ---- .80A .80A .70 -.20 .90 1 2500 ---- ---- .90A .90A .80 -.20 1.00 2550 ---- ---- 1.00A 1.00A .90 -.20 1.10 1 2600 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 2 2650 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 2700 ---- ---- 1.40A 1.40A 1.35 -.25 1.60 13 2750 ---- ---- 1.60A 1.60A 1.55 -.30 1.85 8 2800 ---- ---- 1.75A 1.75A 1.75 -.35 2.10 3 2850 ---- ---- 2.00A 2.00A 2.00 -.35 2.35 16 2900 ---- ---- 2.25A 2.25A 2.30 -.35 2.65 38 2950 ---- ---- 2.55A 2.55A 2.60 -.45 3.05 29 3000 2.55 2.55 2.55 3.00B 2.95 -.50 1 3.45 1 18 3010 ---- ---- 2.95A 2.95A 3.05 -.50 3.55 3020 ---- ---- 3.00A 3.00A 3.10 -.50 3.60 2 3030 ---- ---- 3.10A 3.10A 3.20 -.50 3.70 3 3040 ---- ---- 3.15A 3.15A 3.30 -.50 3.80 1 3050 ---- ---- 3.25A 3.25A 3.35 -.55 3.90 1 18 3060 ---- ---- 3.30A 3.30A 3.45 -.55 4.00 1 3070 ---- ---- 3.40A 3.40A 3.55 -.55 4.10 3 3080 ---- ---- 3.50A 3.50A 3.65 -.55 4.20 2 3090 ---- ---- 3.60A 3.60A 3.75 -.60 2 4.35 60 3100 ---- ---- 3.70A 3.70A 3.85 -.60 4.45 30 3110 ---- ---- 3.80A 3.80A 3.95 -.60 4.55 1 3120 ---- ---- 3.90A 3.90A 4.10 -.60 4.70 2 3130 ---- ---- 4.00A 4.00A 4.20 -.60 4.80 16 3140 ---- ---- 4.10A 4.10A 4.35 -.60 4.95 48 3150 ---- ---- 4.20A 4.20A 4.45 -.55 5.00 10 16 3160 ---- ---- 4.35A 4.35A 4.60 -.65 5.25 17 3170 ---- ---- 4.45A 4.45A 4.75 -.75 5.50 3180 ---- ---- 4.60A 4.60A 4.90 -.60 5.50 5 3190 ---- ---- 4.75A 4.75A 5.00 -.75 5.75 1 3 3200 ---- ---- 4.90A 4.90A 5.25 -.75 6.00 1 41 3210 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 4 3220 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 2 22 3230 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 7 3240 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 2 3250 ---- ---- 5.75A 5.75A 6.25 -.75 1 7.00 12 21 3260 ---- ---- 6.00A 6.00A 6.50 -.75 7.25 5 3270 ---- ---- 6.25A 6.25A 6.75 -.75 7.50 9 3280 ---- ---- 6.50A 6.50A 7.00 -.75 7.75 5 3290 ---- ---- 6.75A 6.75A 7.25 -.75 8.00 8 3300 ---- ---- 7.00A 7.00A 7.50 -.75 8.25 2 39 3310 ---- ---- 7.25A 7.25A 8.00 -.50 8.50 2 17 3320 ---- ---- 7.50A 7.50A 8.25 -.75 1 9.00 19 3330 ---- ---- 8.00A 8.00A 8.75 -.50 4 9.25 2 58 3340 ---- ---- 8.25A 8.25A 9.00 -.75 9.75 4 19 3350 9.50 10.25B 8.50A 10.25B 9.50 -.50 1 10.00 2 60 3360 10.50 11.50B 9.00A 10.75B 10.00 -.50 3 10.50 4 47 3370 ---- 11.25B 9.25A 9.25A 10.50 -.50 6 11.00 2 36 3380 ---- 11.75B 9.75A 9.75A 11.00 -.50 11.50 4 29 3390 ---- 12.25B 10.25A 10.25A 11.50 -.50 12.00 3 28 3400 12.75 13.00B 10.75A 12.25A 12.00 -.50 3 12.50 3 106 3410 ---- 13.75B 11.25A 11.25A 12.75 -.25 13.00 6 32 3420 12.50 14.50B 11.75A 14.50B 13.25 -.50 3 13.75 29 3430 ---- 15.25B 12.25A 12.25A 14.00 -.25 14.25 1 41 3440 ---- 16.00B 13.00A 13.00A 14.75 -.25 1 15.00 10 53 3450 15.50 16.75B 13.50A 15.50 15.50 -.25 19 15.75 45 109 3460 ---- 17.75B 14.25A 14.25A 16.25 -.25 16.50 5 34 3470 ---- 18.75B 15.00A 15.00A 17.25 UNCH 17.25 2 34 3480 17.25 19.75B 15.75A 19.75B 18.00 UNCH 4 18.00 6 35 3490 ---- 20.75B 16.50A 16.50A 19.00 UNCH 1 19.00 1 17 3500 20.00 22.00B 17.25A 20.00 20.00 +.25 7 19.75 42 61 3510 19.25 23.25B 18.25A 18.75A 21.25 +.50 1 20.75 5 29 3520 20.50 24.50B 19.25A 19.25A 22.25 +.50 4 21.75 3 26 3530 20.50 25.75B 20.25A 25.75B 23.50 +.50 7 23.00 4 32 3540 23.50 27.25B 21.00A 22.00A 24.75 +.75 1 24.00 3 30 3550 22.00 28.75B 22.00 28.75B 26.00 +.75 12 25.25 10 56 3560 28.75 30.25B 23.75A 27.50A 27.50 +1.00 3 26.50 12 36 3570 25.50 32.00B 25.00A 29.00A 29.00 +1.00 8 28.00 5 13 3580 25.75 33.75B 25.50 33.75B 30.50 +1.25 3 29.25 2 39 3590 29.25 35.50B 27.50A 35.50B 32.25 +1.50 8 30.75 9 23 3600 28.50 37.50 28.50 34.00A 33.75 +1.50 21 32.25 39 253 3610 ---- 39.50B 30.50A 30.50A 35.75 +1.75 6 34.00 8 22 3620 39.50 41.50B 32.00A 37.50A 37.50 +1.75 7 35.75 32 44 3630 43.25 43.50B 33.50A 39.50A 39.50 +2.00 5 37.50 9 14 3640 39.75 45.75B 35.25A 37.50A 41.50 +2.25 5 39.25 10 22 3650 46.00 48.25B 37.00A 48.00B 43.75 +2.50 8 41.25 26 59 3660 ---- 50.75B 39.00A 39.00A 46.00 +2.75 6 43.25 5 20 3670 50.75 53.25B 40.75A 51.25 48.25 +3.00 10 45.25 5 37 3680 ---- 55.75B 42.75A 42.75A 50.75 +3.25 47.50 7 28 3690 ---- 58.50B 45.00A 45.00A 53.25 +3.50 2 49.75 2 41 3700 50.00 61.50B 47.00A 51.25A 56.00 +3.75 12 52.25 50 232 3710 ---- 64.50B 49.25A 49.25A 58.75 +4.00 54.75 1 24 3720 ---- 67.50B 51.75A 51.75A 61.50 +4.25 1 57.25 19 30 3730 ---- 70.75B 54.25A 54.25A 64.50 +4.50 2 60.00 1 23 3740 ---- 74.00B 56.75A 56.75A 67.75 +5.00 3 62.75 11 28 3750 62.75 77.50B 59.50A 77.50B 71.00 +5.50 4 65.50 15 148 3760 ---- 81.00B 62.25A 62.25A 74.25 +5.75 68.50 9 24 3770 68.00 84.75B 65.00A 68.75A 77.75 +6.25 2 71.50 2 28 3780 71.50 88.50B 68.00A 88.50B 81.25 +6.50 9 74.75 2 23 3790 ---- 92.50B 71.00A 71.00A 85.00 +7.00 1 78.00 20 3800 80.00 96.50B 74.25A 96.50B 88.75 +7.25 19 81.50 53 73 3810 ---- 100.75B 77.50A 77.50A 92.75 +7.75 1 85.00 1 13 3820 ---- 105.00B 80.75A 80.75A 96.75 +8.25 1 88.50 2 26 3830 ---- 109.50B 84.25A 84.25A 101.00 +8.75 1 92.25 9 33 3840 ---- 114.00B 88.00A 88.00A 105.50 +9.50 4 96.00 7 30 3850 95.00 118.75B 91.50A 118.75B 110.00 +10.00 11 100.00 14 37 3860 107.50 123.50B 95.50A 113.50A 114.50 +10.25 4 104.25 3 25 3870 ---- 128.50B 99.50A 99.50A 119.25 +11.00 108.25 3 31 3880 ---- 133.75B 103.50A 103.50A 124.25 +11.50 9 112.75 6 15 3890 ---- 139.00B 107.75A 107.75A 129.25 +12.25 117.00 10 29 3900 ---- 144.50B 112.00A 112.00A 134.50 +12.75 1 121.75 5 28 3910 ---- 150.00B 116.50A 116.50A 139.75 +13.25 126.50 4 4 3920 152.50 156.00B 121.25A 144.00A 145.25 +14.00 1 131.25 3 7 3930 ---- 161.75B 126.00A 126.00A 151.00 +14.75 136.25 3 3 3940 ---- 168.00B 131.00A 131.00A 156.75 +15.25 141.50 1 3 3950 ---- 174.25B 136.00A 136.00A 162.75 +16.00 3 146.75 4 10 3960 ---- 180.50B 141.25A 141.25A 169.00 +16.75 152.25 1 3970 ---- 187.25B 146.50A 146.50A 175.25 +17.25 158.00 3 43 3980 ---- 192.75B 152.00A 152.00A 181.75 +18.00 1 163.75 4 3990 ---- 199.50B 157.75A 157.75A 188.50 +18.75 169.75 1 4 4000 ---- 206.50B 163.50A 163.50A 195.25 +19.50 175.75 3 28 4010 187.00 214.00B 169.50A 213.50B 202.25 +20.00 2 182.25 3 4 4020 ---- 221.00B 175.75A 175.75A 209.25 +20.75 188.50 6 4030 ---- 228.50B 182.00A 182.00A 216.50 +21.25 195.25 5 4040 ---- 236.00B 188.50A 188.50A 224.00 +22.00 202.00 1 4050 ---- 244.25B 196.00A 196.00A 231.50 +22.50 209.00 4 7 4060 ---- 252.25B 202.75A 202.75A 239.25 +23.25 216.00 6 4070 ---- 260.00B 210.00A 210.00A 247.25 +24.00 223.25 2 4080 ---- 268.50B 217.00A 217.00A 255.00 +24.50 230.50 4090 ---- 276.25B 224.25A 224.25A 263.25 +25.00 238.25 1 4100 ---- 285.25B 232.50A 232.50A 271.50 +25.75 245.75 11 4110 ---- 293.50B 239.50A 239.50A 280.00 +26.25 253.75 3 4120 ---- 302.50B 247.25A 247.25A 288.50 +26.75 261.75 2 4130 ---- 311.25B 255.00A 255.00A 297.00 +27.25 269.75 3 4140 ---- 320.00B 263.00A 263.00A 305.75 +27.75 278.00 4150 ---- 329.00B 272.25A 272.25A 314.50 +28.00 286.50 5 4160 ---- 337.50B 279.75A 279.75A 323.50 +28.50 295.00 1 4170 ---- 347.25B 289.00A 289.00A 332.50 +29.00 303.50 4180 ---- 355.75B 296.50A 296.50A 341.50 +29.25 312.25 1 4190 ---- 365.50B 306.25A 306.25A 350.75 +29.75 321.00 4200 ---- 374.50B 314.25A 314.25A 360.00 +30.00 330.00 9 3 4210 ---- 383.75B 323.00A 323.00A 369.25 +30.25 339.00 1 4220 ---- 393.25B 333.00A 333.00A 378.50 +30.50 348.00 4230 ---- 402.75B 342.00A 342.00A 388.00 +30.75 357.25 1 4240 ---- 412.75B 350.00A 350.00A 397.50 +31.00 366.50 1 4250 ---- 421.75B 359.25A 359.25A 407.00 +31.25 375.75 1 16 4260 ---- 431.50B 368.50A 368.50A 416.50 +31.50 385.00 1 4270 ---- 441.50B 379.00A 379.00A 426.00 +31.50 394.50 4280 ---- 451.25B 387.25A 387.25A 435.75 +31.75 404.00 4290 ---- 460.25B 396.75A 396.75A 445.25 +31.75 413.50 3 4300 ---- 470.00B 406.25A 406.25A 455.00 +32.00 423.00 3 4310 ---- 480.25B 415.75A 415.75A 464.75 +32.25 432.50 4320 ---- 489.50B 426.25A 426.25A 474.50 +32.50 442.00 4330 ---- 499.75B 435.00A 435.00A 484.25 +32.50 451.75 4340 ---- 509.00B 444.50A 444.50A 494.00 +32.50 461.50 4350 ---- 519.50B 454.25A 454.25A 503.75 +32.75 471.00 4360 ---- 529.25B 464.25A 464.25A 513.50 +32.75 480.75 4370 ---- 538.50B 473.75A 473.75A 523.25 +32.75 490.50 4380 ---- 548.25B 484.50A 484.50A 533.00 +32.75 500.25 4390 ---- 558.75B 494.25A 494.25A 543.00 +33.00 510.00 1 4400 ---- 568.00B 503.00A 503.00A 552.75 +33.00 519.75 2 4410 ---- 577.75B 513.00A 513.00A 562.50 +33.00 529.50 4420 ---- 588.00B 522.50A 522.50A 572.50 +33.00 539.50 4430 ---- 597.50B 533.50A 533.50A 582.25 +33.00 549.25 4440 ---- 607.75B 542.25A 542.25A 592.25 +33.25 559.00 4450 ---- 617.25B 552.25A 552.25A 602.00 +33.00 569.00 4460 ---- 627.25B 563.00A 563.00A 612.00 +33.25 578.75 4470 ---- 637.00B 571.75A 571.75A 621.75 +33.00 588.75 4480 ---- 647.00B 581.50A 581.50A 631.75 +33.25 598.50 4490 ---- 657.50B 591.50A 591.50A 641.50 +33.25 608.25 4500 ---- 666.75B 602.00A 602.00A 651.50 +33.25 618.25 4510 ---- 676.75B 611.25A 611.25A 661.50 +33.50 628.00 2 4520 ---- 686.50B 621.00A 621.00A 671.25 +33.25 638.00 4530 ---- 696.50B 631.00A 631.00A 681.25 +33.25 648.00 4550 ---- 716.25B 650.75A 650.75A 701.00 +33.25 667.75 4600 ---- 766.00B 700.25A 700.25A 750.75 +33.50 717.25 1 4650 ---- 815.50B 750.00A 750.00A 800.25 +33.50 766.75 4700 ---- 865.25B 799.50A 799.50A 850.00 +33.50 816.50 1 4800 ---- 964.75B 899.00A 899.00A 949.25 +33.50 915.75 4900 ---- 1064.00B 999.25A 999.25A 1048.75 +33.75 1015.00 5000 ---- 1164.00B 1097.75A 1097.75A 1148.00 +33.75 1114.25 5100 ---- 1262.75B 1197.00A 1197.00A 1247.50 +33.75 1213.75 5200 ---- 1362.75B 1296.50A 1296.50A 1347.00 +34.00 1313.00 1 5300 ---- 1462.25B 1396.25A 1396.25A 1446.25 +33.75 1412.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .30 -.10 .40 1700 ---- ---- ---- ---- .40 -.10 .50 1800 ---- ---- ---- ---- .55 -.05 .60 1900 ---- ---- ---- ---- .70 -.05 .75 2000 ---- ---- ---- ---- .85 -.10 .95 2100 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 1 2200 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 2300 ---- ---- 1.75A 1.75A 1.65 -.20 1.85 2 2350 ---- ---- ---- 1.95A 1.85 UNCH ---- 2400 ---- ---- 2.15A 2.15A 2.10 -.25 2.35 2450 ---- ---- 2.40A 2.40A 2.30 -.30 2.60 2500 2.85 2.85 2.65A 2.65A 2.55 -.35 1 2.90 19 45 2550 ---- ---- 2.90A 2.90A 2.85 -.35 3.20 31 2600 ---- ---- 3.20A 3.20A 3.15 -.40 3.55 9 2650 3.05 3.05 3.05 3.45B 3.50 -.40 1 3.90 4 2700 ---- ---- 3.85A 3.85A 3.85 -.50 4.35 26 2750 ---- ---- 4.25A 4.25A 4.25 -.55 4.80 4 2800 ---- ---- 4.70A 4.70A 4.70 -.55 5.25 1 2850 5.25 5.25 5.25 5.25 5.25 -.50 1 5.75 1 2900 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 1 8 2950 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 3000 ---- ---- 7.25A 7.25A 7.50 -.75 8.25 4 3050 8.00 8.75B 8.00 8.50 8.50 -1.00 2 9.50 3 3100 ---- ---- 9.50A 9.50A 10.00 -.75 10.75 7 43 3110 ---- ---- ---- 9.75A 10.25 UNCH ---- 3120 ---- ---- ---- 10.00A 10.50 UNCH ---- 3130 ---- ---- ---- 10.50A 11.00 UNCH ---- 3140 ---- ---- ---- 10.75A 11.25 UNCH ---- 3150 10.50 12.00B 10.50 12.00B 11.50 -1.00 1 12.50 6 32 3160 ---- ---- 11.25A 11.25A 12.00 -.75 12.75 3170 ---- ---- 11.75A 11.75A 12.50 -.75 13.25 3180 13.50 13.50 12.00A 12.00A 12.75 -1.00 1 13.75 2 3 3190 ---- ---- 12.50A 12.50A 13.25 -.75 14.00 2 6 3200 ---- ---- 13.00A 13.00A 13.75 -.75 4 14.50 10 56 3210 ---- ---- 13.25A 13.25A 14.25 -.75 15.00 1 3 3220 14.25 15.50 13.50 15.00A 14.75 -.75 4 15.50 1 5 3230 ---- ---- 14.25A 14.25A 15.25 -.75 16.00 5 5 3240 ---- ---- 14.75A 14.75A 15.75 -.75 20 16.50 9 3250 15.25 17.00B 15.25 17.00B 16.25 -.75 7 17.00 3 28 3260 ---- ---- 15.75A 15.75A 17.00 -.75 17.75 2 19 3270 ---- 18.50B 16.25A 16.25A 17.50 -.75 18.25 8 3280 ---- 19.25B 17.00A 17.00A 18.25 -.75 19.00 8 3290 18.25 20.00B 17.50A 18.75B 19.00 -.50 2 19.50 12 3300 20.75 20.75 18.00A 20.00A 19.75 -.50 1 20.25 10 89 3310 ---- 21.50B 18.75A 18.75A 20.50 -.50 21.00 1 21 3320 ---- 22.50B 19.50A 19.50A 21.25 -.50 21.75 1 10 3330 ---- 23.25B 20.25A 20.25A 22.00 -.50 22.50 3 11 3340 ---- 24.25B 21.00A 21.00A 23.00 -.50 5 23.50 1 19 3350 23.75 25.25B 21.75A 23.75 24.00 -.25 2 24.25 32 3360 23.25 26.25B 22.75A 26.25B 24.75 -.50 2 25.25 3 58 3370 28.00 28.00 23.50A 26.25A 25.75 -.25 1 26.00 11 3380 ---- 28.50B 24.50A 24.50A 27.00 UNCH 27.00 1 17 3390 29.75 29.75 25.50A 28.25A 28.00 UNCH 6 28.00 21 3400 ---- 31.00B 26.50A 26.50A 29.25 +.25 29.00 3 67 3410 ---- 32.25B 27.50A 27.50A 30.25 UNCH 30.25 6 3420 ---- 33.50B 28.50A 28.50A 31.50 +.25 31.25 8 3430 ---- 35.00B 29.75A 29.75A 32.75 +.25 32.50 7 3440 ---- 36.50B 30.75A 30.75A 34.25 +.50 33.75 8 3450 38.25 38.25 32.00A 35.75A 35.50 +.50 2 35.00 3 12 3460 ---- 39.50B 33.50A 33.50A 37.00 +.75 36.25 8 3470 ---- 41.00B 34.75A 34.75A 38.50 +.75 37.75 3 7 3480 ---- 42.75B 36.25A 36.25A 40.00 +.75 39.25 4 3490 ---- 44.50B 37.50A 37.50A 41.75 +1.00 40.75 4 3500 ---- 46.25B 39.00A 39.00A 43.25 +1.00 1 42.25 17 3510 ---- 48.25B 40.50A 40.50A 45.00 +1.25 43.75 17 3520 ---- 50.25B 42.00A 42.00A 46.75 +1.25 45.50 9 3530 ---- 52.25B 43.75A 43.75A 48.75 +1.50 47.25 5 3540 ---- 54.25B 45.50A 45.50A 50.75 +1.75 49.00 4 3550 ---- 56.25B 47.25A 47.25A 52.75 +2.00 6 50.75 2 19 3560 ---- 58.50B 49.00A 49.00A 54.75 +2.00 52.75 1 3570 ---- 60.75B 50.75A 50.75A 56.75 +2.25 54.50 4 3580 ---- 63.00B 52.50A 52.50A 59.00 +2.25 56.75 1 3590 ---- 65.50B 54.50A 54.50A 61.25 +2.50 58.75 1 3600 65.00 68.00B 56.50A 63.75A 63.50 +2.75 3 60.75 1 17 3610 ---- 70.50B 58.50A 58.50A 66.00 +3.00 63.00 1 3620 ---- 73.25B 60.75A 60.75A 68.50 +3.25 65.25 3 3630 ---- 75.75B 63.25A 63.25A 71.00 +3.25 67.75 12 3640 ---- 78.75B 65.50A 65.50A 73.75 +3.50 70.25 1 3650 ---- 81.50B 67.75A 67.75A 76.50 +4.00 72.50 1 9 3660 ---- 84.50B 70.00A 70.00A 79.25 +4.00 75.25 3670 ---- 87.50B 72.75A 72.75A 82.00 +4.25 77.75 10 3680 ---- 90.50B 75.25A 75.25A 85.00 +4.50 80.50 1 3690 ---- 93.75B 77.75A 77.75A 88.00 +4.75 83.25 2 3700 ---- 97.00B 80.50A 80.50A 91.00 +4.75 86.25 1 7 3710 ---- 100.25B 83.25A 83.25A 94.25 +5.25 89.00 1 3720 ---- 103.75B 86.00A 86.00A 97.50 +5.50 92.00 3730 ---- 107.25B 88.75A 88.75A 101.00 +5.75 95.25 1 3740 ---- 110.75B 91.75A 91.75A 104.25 +6.00 98.25 2 3750 ---- 114.50B 95.00A 95.00A 107.75 +6.25 101.50 3 8 3760 115.25 118.25B 98.25A 118.25B 111.50 +6.75 2 104.75 19 11 3770 ---- 122.00B 101.25A 101.25A 115.25 +7.00 108.25 3780 ---- 126.00B 104.75A 104.75A 119.00 +7.25 111.75 3790 ---- 130.00B 108.00A 108.00A 122.75 +7.50 115.25 1 3800 ---- 134.00B 111.50A 111.50A 126.75 +8.00 118.75 4 13 3810 ---- 138.25B 115.00A 115.00A 130.75 +8.25 122.50 5 3820 ---- 142.50B 118.50A 118.50A 135.00 +8.75 126.25 3830 ---- 147.00B 122.25A 122.25A 139.00 +8.75 130.25 3840 ---- 151.50B 126.00A 126.00A 143.50 +9.50 134.00 6 3850 143.00 156.00B 129.75A 156.00B 147.75 +9.75 2 138.00 3 3860 153.50 160.75B 133.75A 160.75B 152.25 +10.00 5 142.25 45 25 3870 ---- 165.50B 137.75A 137.75A 157.00 +10.50 146.50 3880 ---- 170.50B 142.00A 142.00A 161.75 +11.00 6 150.75 1 1 3890 ---- 175.50B 146.25A 146.25A 166.50 +11.25 155.25 3900 ---- 180.50B 150.50A 150.50A 171.50 +11.75 159.75 3 6 3910 ---- 185.75B 155.00A 155.00A 176.50 +12.25 164.25 3920 ---- 191.00B 159.50A 159.50A 181.50 +12.50 169.00 3930 ---- 196.50B 164.00A 164.00A 186.75 +13.00 173.75 3940 ---- 202.00B 168.75A 168.75A 192.25 +13.50 178.75 3950 ---- 207.75B 173.50A 173.50A 197.75 +14.00 183.75 1 1 3960 ---- 213.50B 178.50A 178.50A 203.25 +14.50 188.75 3970 ---- 219.50B 183.50A 183.50A 209.00 +15.00 194.00 3980 188.00 225.50B 188.00 225.50B 214.75 +15.25 1 199.50 8 3990 ---- 231.75B 194.00A 194.00A 220.75 +15.75 205.00 4000 ---- 238.00B 199.25A 199.25A 227.00 +16.50 210.50 3 4010 ---- 244.50B 204.75A 204.75A 233.00 +16.75 216.25 4020 ---- 251.00B 210.50A 210.50A 239.50 +17.50 222.00 1 1 4030 ---- 256.75B 216.25A 216.25A 246.00 +18.00 228.00 4040 ---- 263.50B 222.00A 222.00A 252.50 +18.50 234.00 4050 ---- 270.50B 228.00A 228.00A 259.25 +19.00 240.25 1 4060 ---- 277.00B 234.00A 234.00A 266.00 +19.50 246.50 1 4070 ---- 284.50B 240.25A 240.25A 273.00 +20.00 253.00 4080 ---- 291.25B 246.50A 246.50A 280.00 +20.50 259.50 4090 ---- 298.75B 253.00A 253.00A 287.25 +21.00 266.25 4100 ---- 306.50B 259.75A 259.75A 294.50 +21.50 273.00 4110 ---- 314.00B 266.75A 266.75A 302.00 +22.00 280.00 4120 ---- 321.50B 273.50A 273.50A 309.50 +22.50 287.00 4130 ---- 329.25B 280.75A 280.75A 317.00 +22.75 294.25 4140 ---- 337.25B 287.75A 287.75A 324.75 +23.25 301.50 4150 ---- 345.75B 295.00A 295.00A 332.75 +23.75 309.00 4 4160 ---- 353.50B 302.25A 302.25A 340.75 +24.25 316.50 4170 ---- 361.75B 309.75A 309.75A 348.75 +24.75 324.00 4180 ---- 370.25B 317.50A 317.50A 357.00 +25.25 331.75 4190 ---- 378.75B 325.00A 325.00A 365.25 +25.75 339.50 4200 ---- 386.75B 333.50A 333.50A 373.50 +26.00 347.50 2 4210 ---- 395.25B 340.75A 340.75A 382.00 +26.25 355.75 4220 ---- 404.50B 348.75A 348.75A 390.50 +26.75 363.75 4230 ---- 413.25B 357.75A 357.75A 399.00 +27.00 372.00 4240 ---- 421.50B 366.00A 366.00A 407.75 +27.25 380.50 4250 ---- 430.75B 374.25A 374.25A 416.50 +27.75 388.75 4260 ---- 439.25B 382.50A 382.50A 425.50 +28.25 397.25 4270 ---- 448.75B 391.25A 391.25A 434.25 +28.25 406.00 4280 ---- 457.25B 399.75A 399.75A 443.25 +28.75 414.50 4290 ---- 466.50B 407.25A 407.25A 452.25 +29.00 423.25 4300 ---- 475.75B 416.25A 416.25A 461.50 +29.25 432.25 4310 ---- 484.75B 426.00A 426.00A 470.50 +29.50 441.00 4320 ---- 494.25B 434.75A 434.75A 479.75 +29.75 450.00 4330 ---- 503.50B 443.75A 443.75A 489.00 +30.00 459.00 4340 ---- 513.00B 452.75A 452.75A 498.25 +30.25 468.00 4350 ---- 522.25B 460.75A 460.75A 507.50 +30.25 477.25 4360 ---- 531.75B 471.00A 471.00A 517.00 +30.75 486.25 4370 ---- 541.50B 479.75A 479.75A 526.50 +31.00 495.50 4380 ---- 550.75B 488.50A 488.50A 535.75 +31.00 504.75 4390 ---- 560.00B 497.75A 497.75A 545.25 +31.00 514.25 4400 ---- 569.50B 508.00A 508.00A 554.75 +31.25 523.50 4410 ---- 579.75B 516.25A 516.25A 564.25 +31.25 533.00 4420 ---- 588.75B 525.75A 525.75A 574.00 +31.75 542.25 4430 ---- 599.00B 536.25A 536.25A 583.50 +31.75 551.75 4440 ---- 608.00B 544.50A 544.50A 593.00 +31.75 561.25 4450 ---- 617.75B 555.25A 555.25A 602.75 +32.00 570.75 4460 ---- 627.50B 563.75A 563.75A 612.50 +32.25 580.25 4470 ---- 637.00B 573.50A 573.50A 622.00 +32.00 590.00 4480 ---- 646.75B 583.00A 583.00A 631.75 +32.25 599.50 4490 ---- 656.50B 592.50A 592.50A 641.50 +32.50 609.00 4500 ---- 666.25B 602.00A 602.00A 651.25 +32.50 618.75 4510 ---- 676.00B 612.00A 612.00A 661.00 +32.50 628.50 4520 ---- 685.75B 622.25A 622.25A 670.50 +32.50 638.00 4530 ---- 695.50B 631.25A 631.25A 680.50 +32.75 647.75 4550 ---- 715.50B 650.75A 650.75A 700.00 +32.75 667.25 4600 ---- 764.25B 700.75A 700.75A 749.00 +33.00 716.00 1 4650 ---- 813.25B 748.50A 748.50A 798.00 +33.00 765.00 4700 ---- 862.75B 798.50A 798.50A 847.25 +33.00 814.25 4800 ---- 962.00B 897.25A 897.25A 946.00 +33.25 912.75 1 4900 ---- 1060.50B 995.25A 995.25A 1045.00 +33.50 1011.50 5000 ---- 1159.25B 1095.00A 1095.00A 1144.00 +33.50 1110.50 5100 ---- 1258.75B 1194.00A 1194.00A 1243.00 +33.75 1209.25 5200 ---- 1357.50B 1292.00A 1292.00A 1342.00 +33.75 1308.25 5300 ---- 1457.00B 1392.25A 1392.25A 1441.00 +33.75 1407.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1847 1570 9958 EX1 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2888.50B 2822.50A 2888.50B 2838.75 -32.25 2871.00 1100 ---- 2788.75B 2722.75A 2788.50B 2739.00 -32.50 2771.50 1200 ---- 2688.00B 2623.00A 2688.00B 2639.25 -32.50 2671.75 1300 ---- 2588.75B 2522.75A 2588.75B 2539.50 -32.50 2572.00 1400 ---- 2488.75B 2423.50A 2488.50B 2439.75 -32.50 2472.25 1500 ---- 2389.00B 2323.75A 2388.75B 2340.00 -32.50 2372.50 1600 ---- 2289.75B 2224.00A 2289.50B 2240.25 -32.50 2272.75 1700 ---- 2189.25B 2124.50A 2189.25B 2140.50 -32.50 2173.00 1800 ---- 2090.50B 2024.25A 2090.50B 2040.75 -32.50 2073.25 1900 ---- 1991.00B 1925.00A 1991.00B 1941.00 -32.50 1973.50 2000 ---- 1890.25B 1825.25A 1890.00B 1841.25 -32.75 1874.00 2100 ---- 1790.50B 1725.50A 1790.50B 1741.25 -33.00 1774.25 2200 ---- 1691.00B 1625.75A 1690.75B 1641.75 -32.75 1674.50 2300 ---- 1591.00B 1526.00A 1591.00B 1542.00 -32.75 1574.75 2350 ---- ---- ---- 1476.25A 1492.00 UNCH ---- 2400 ---- 1492.25B 1426.25A 1492.25B 1442.25 -32.75 1475.00 2450 ---- 1441.75B 1376.50A 1441.50B 1392.25 -33.00 1425.25 2500 ---- 1392.50B 1326.75A 1392.50B 1342.50 -33.00 1375.50 2550 ---- 1341.50B 1276.75A 1341.50B 1292.50 -33.00 1325.50 2600 ---- 1293.00B 1227.00A 1293.00B 1242.75 -33.00 1275.75 2650 ---- 1242.75B 1176.50A 1242.50B 1192.75 -33.25 1226.00 2700 ---- 1193.25B 1127.25A 1193.00B 1143.00 -33.00 1176.00 2750 ---- 1143.00B 1077.50A 1143.00B 1093.25 -33.00 1126.25 2800 ---- 1093.75B 1027.00A 1093.75B 1043.25 -33.25 1076.50 2850 ---- 1043.25B 977.25A 1043.00B 993.50 -33.25 1026.75 2900 ---- 994.00B 927.75A 993.75B 943.75 -33.00 976.75 2950 ---- 943.25B 878.25A 943.25B 894.00 -33.00 927.00 3000 ---- 894.50B 828.00A 894.50B 844.00 -33.25 877.25 3050 ---- 844.75B 778.25A 844.75B 794.25 -33.25 827.50 3100 ---- 795.00B 728.50A 795.00B 744.50 -33.50 778.00 3110 ---- ---- ---- 718.50A 734.75 UNCH ---- 3120 ---- ---- ---- 709.00A 724.75 UNCH ---- 3130 ---- ---- ---- 699.25A 714.75 UNCH ---- 3140 ---- ---- ---- 689.25A 704.75 UNCH ---- 3150 ---- 744.25B 678.75A 744.25B 694.75 -33.50 728.25 3160 ---- 735.50B 669.25A 735.50B 685.00 -33.25 718.25 3170 ---- 725.25B 659.50A 725.00B 675.00 -33.25 708.25 3180 ---- 715.50B 649.50A 715.50B 665.00 -33.50 698.50 3190 ---- 704.50B 639.00A 704.50B 655.00 -33.50 688.50 3200 ---- 695.75B 629.00A 695.75B 645.25 -33.25 678.50 3210 ---- 685.50B 619.75A 685.25B 635.25 -33.50 668.75 3220 ---- 675.75B 609.25A 675.75B 625.25 -33.50 658.75 3230 ---- 664.75B 599.25A 664.75B 615.25 -33.50 648.75 3240 ---- 655.25B 590.00A 655.00B 605.50 -33.25 638.75 3250 ---- 645.75B 579.50A 645.50B 595.50 -33.50 629.00 3260 ---- 636.00B 570.00A 636.00B 585.50 -33.50 619.00 3270 ---- 626.00B 560.25A 626.00B 575.75 -33.25 609.00 3280 ---- 616.00B 549.75A 615.75B 565.75 -33.50 599.25 3290 ---- 605.25B 539.75A 605.25B 555.75 -33.50 589.25 3300 ---- 596.50B 530.25A 596.25B 545.75 -33.50 579.25 3310 ---- 586.25B 520.50A 586.00B 536.00 -33.50 569.50 3320 ---- 575.50B 510.50A 575.50B 526.00 -33.50 559.50 3330 ---- 565.50B 500.75A 565.50B 516.00 -33.75 549.75 3340 ---- 556.50B 490.75A 556.25B 506.25 -33.50 539.75 3350 ---- 547.00B 481.00A 547.00B 496.25 -33.50 529.75 3360 ---- 537.00B 471.00A 537.00B 486.50 -33.50 520.00 3370 ---- 527.00B 461.25A 527.00B 476.50 -33.50 510.00 3380 ---- 517.25B 451.25A 517.25B 466.75 -33.50 500.25 3390 ---- 507.25B 441.50A 507.25B 456.75 -33.50 490.25 3400 ---- 496.50B 431.75A 496.50B 447.00 -33.50 480.50 3410 ---- 487.50B 421.75A 487.50B 437.00 -33.75 470.75 3420 ---- 477.75B 412.00A 477.25B 427.25 -33.50 460.75 3430 ---- 468.00B 402.25A 468.00B 417.25 -33.75 451.00 3440 ---- 457.75B 392.50A 457.50B 407.50 -33.75 441.25 3450 ---- 448.25B 382.75A 448.25B 397.75 -33.50 431.25 3460 ---- 438.50B 372.75A 438.50B 388.00 -33.50 421.50 3470 ---- 428.50B 363.25A 428.50B 378.00 -33.75 411.75 3480 ---- 418.75B 353.50A 418.75B 368.25 -33.75 402.00 3490 ---- 408.75B 343.75A 408.50B 358.50 -33.75 392.25 3500 ---- 399.25B 333.50A 399.25B 349.00 -33.50 382.50 3510 ---- 389.50B 324.50A 389.50B 339.25 -33.75 373.00 3520 ---- 379.50B 314.25A 379.50B 329.50 -33.75 363.25 3530 ---- 369.75B 304.75A 369.50B 320.00 -33.50 353.50 3540 ---- 360.50B 295.25A 360.50B 310.25 -33.75 344.00 3550 ---- 350.50B 286.25A 350.25B 300.75 -33.75 334.50 1 3560 ---- 341.25B 276.25A 341.25B 291.25 -33.75 325.00 3570 ---- 331.25B 267.25A 331.00B 281.75 -33.75 315.50 3580 ---- 321.75B 258.00A 321.50B 272.50 -33.50 306.00 3590 ---- 312.50B 248.50A 312.50B 263.25 -33.25 296.50 3600 ---- 303.00B 240.00A 303.00B 254.00 -33.25 287.25 3610 ---- 292.75B 230.25A 292.50B 244.75 -33.25 278.00 3620 ---- 284.25B 221.25A 284.25B 235.50 -33.25 268.75 3630 ---- 274.75B 212.75A 274.50B 226.50 -33.00 259.50 3640 ---- 265.25B 203.75A 265.25B 217.75 -32.75 250.50 3650 ---- 255.75B 195.50A 255.75B 208.75 -32.75 241.50 3660 ---- 246.50B 187.00A 246.50B 200.00 -32.50 232.50 3670 ---- 238.50B 178.50A 238.50B 191.50 -32.25 223.75 3680 ---- 228.75B 170.00A 228.75B 183.00 -32.00 215.00 3690 ---- 220.50B 162.25A 220.25B 174.50 -31.75 206.25 3700 ---- 211.75B 154.00A 211.50B 166.25 -31.50 197.75 3710 ---- 203.25B 145.75A 203.25B 158.25 -31.25 189.50 3720 ---- 194.75B 138.50A 194.75B 150.25 -31.00 181.25 3730 ---- 186.50B 130.75A 186.50B 142.50 -30.50 173.00 3740 ---- 177.50B 122.50A 177.50B 135.00 -30.25 165.25 3750 ---- 170.00B 115.50A 170.00B 127.50 -29.75 157.25 3760 ---- 161.50B 108.50A 161.50B 120.25 -29.50 149.75 3770 ---- 153.50B 101.75A 153.50B 113.00 -29.00 142.00 3780 ---- 146.50B 95.25A 146.25B 106.00 -28.75 134.75 4 3790 ---- 138.50B 89.00A 138.50B 99.25 -28.25 127.50 1 3800 89.75 131.00B 83.00A 88.50A 92.75 -27.75 14 120.50 2 3810 118.50 125.00B 77.00A 77.00A 86.50 -27.25 8 113.75 1 3820 ---- 118.00B 71.25A 118.00B 80.25 -26.75 107.00 1 3830 68.00 111.00B 66.00A 75.50B 74.50 -26.00 1 100.50 3840 68.50 104.25B 60.75A 68.50 68.75 -25.50 1 94.25 3850 74.75 97.75B 55.75A 55.75A 63.25 -25.00 8 88.25 4 2 3860 65.25 91.50B 51.25A 51.25A 58.25 -24.00 2 82.25 3870 48.00 85.25B 46.75A 54.25B 53.50 -23.25 1 76.75 10 4 3880 ---- 79.50B 42.50A 79.50B 49.00 -22.25 2 71.25 10 5 3890 56.25 73.75B 38.75A 38.75A 44.50 -21.50 4 66.00 3900 50.00 68.25B 35.00A 47.75B 40.50 -20.25 22 60.75 66 24 3910 49.00 63.00B 31.75A 51.75B 36.75 -19.25 1 56.00 3920 50.50 58.00B 28.50A 32.50A 33.25 -18.25 14 51.50 14 7 3930 ---- 53.25B 25.50A 53.25B 30.00 -17.00 2 47.00 2 9 3940 ---- 48.75B 23.00A 48.75B 26.75 -16.25 5 43.00 4 4 3950 26.25 44.50B 20.50A 20.50A 24.00 -15.25 5 39.25 16 9 3960 31.50 40.50B 18.25A 18.25A 21.25 -14.25 3 35.50 8 5 3970 31.25 36.75B 16.25A 22.00B 19.00 -13.25 5 32.25 5 3980 21.75 33.25B 14.50A 14.50A 16.75 -12.25 4 29.00 5 4 3990 ---- 29.75B 12.75A 29.75B 15.00 -11.00 5 26.00 14 16 4000 13.00 26.75B 11.25A 11.25A 13.25 -10.25 6 23.50 43 35 4010 22.00 23.75B 10.00A 13.50B 11.75 -9.25 7 21.00 17 10 4020 11.75 21.25B 8.75A 10.25B 10.25 -8.50 2 18.75 2 2 4030 ---- 18.75B 7.75A 18.75B 9.00 -7.50 16.50 1 3 4040 ---- 16.75B 7.00A 16.75B 8.00 -6.75 14.75 2 4050 10.75 14.75B 6.25A 6.25A 7.00 -6.00 7 13.00 7 16 4060 ---- 13.00B 5.50A 13.00B 6.00 -5.50 11.50 4 4070 4.90 11.25B 4.70A 4.85A 5.25 -5.00 1 10.25 2 12 4080 ---- 9.75B 4.15A 9.75B 4.70 -4.30 2 9.00 5 4090 ---- 8.50B 3.70A 8.50B 4.15 -3.60 7.75 1 2 4100 4.05 7.50B 3.25A 3.60B 3.65 -3.35 6 7.00 41 20 4110 ---- 6.50B 2.90A 6.50B 3.20 -2.80 6.00 2 1 4120 ---- 5.50B 2.60A 5.50B 2.80 -2.45 5.25 3 4130 ---- 4.95B 2.30A 4.95B 2.50 -2.15 4.65 3 4140 ---- 4.30B 2.05A 4.30B 2.20 -1.90 4.10 1 4150 2.80 3.75B 1.85A 1.85A 1.95 -1.65 1 3.60 1 6 4160 ---- 3.25B 1.65A 3.25B 1.70 -1.45 1 3.15 3 4170 1.80 1.80 1.50A 1.50A 1.50 -1.30 1 2.80 1 4180 ---- ---- 1.35A 1.35A 1.35 -1.10 2.45 1 4190 ---- ---- 1.25A 1.25A 1.20 -1.00 2.20 2 4200 ---- ---- 1.15A 1.15A 1.05 -.90 1.95 6 4 4210 1.05 1.05 1.05 1.05 .95 -.80 2 1.75 3 6 4220 1.00 1.00 .95A .95A .85 -.70 2 1.55 2 8 4230 ---- ---- .85A .85A .75 -.65 1.40 1 4240 ---- ---- .80A .80A .70 -.60 1.30 1 8 4250 ---- ---- .75A .75A .65 -.50 1.15 10 4260 ---- ---- .70A .70A .55 -.50 1.05 4270 ---- ---- .65A .65A .50 -.45 .95 2 2 4280 ---- ---- .60A .60A .45 -.40 .85 2 4290 ---- ---- .55A .55A .45 -.35 .80 1 4300 ---- ---- .50A .50A .40 -.30 .70 3 4310 ---- ---- .50A .50A .35 -.30 .65 2 4320 ---- ---- .45A .45A .35 -.25 .60 4330 ---- ---- .45A .45A .30 -.25 1 .55 3 4340 ---- ---- .40A .40A .30 -.20 .50 2 4350 ---- ---- .40A .40A .30 -.15 .45 6 4360 ---- ---- .35A .35A .25 -.15 .40 4370 ---- ---- .35A .35A .25 -.15 .40 1 4380 ---- ---- ---- ---- .25 -.10 .35 2 4390 ---- ---- ---- ---- .20 -.10 .30 4400 ---- ---- ---- ---- .20 -.10 .30 3 4410 ---- ---- ---- ---- .20 -.05 .25 4420 ---- ---- ---- ---- .15 -.10 1 .25 1 4430 ---- ---- ---- ---- .15 -.10 .25 3 4440 ---- ---- ---- ---- .15 -.05 .20 4450 ---- ---- ---- ---- .15 -.05 .20 11 4460 ---- ---- ---- ---- .15 -.05 .20 4470 ---- ---- ---- ---- .10 -.10 .20 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 3 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .05 -.05 .10 5 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3087.00B 3021.50A 3086.75B 3038.25 -32.25 3070.50 900 ---- 2988.25B 2921.75A 2988.25B 2938.50 -32.25 2970.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 290 317 EX1 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- .20A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 -.10 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .15 -.05 .20 2650 ---- ---- ---- ---- .20 -.05 .25 2700 ---- ---- ---- ---- .25 -.05 .30 2750 ---- ---- .30A .30A .30 -.05 .35 2800 ---- ---- .35A .35A .30 -.10 .40 2850 .40 .40 .40 .40 .40 -.05 2 .45 4 2900 ---- ---- .45A .45A .45 -.10 .55 2950 ---- ---- .50A .50A .50 -.15 .65 3000 ---- ---- .60A .60A .60 -.15 .75 3050 ---- ---- .70A .70A .70 -.20 .90 3100 ---- ---- .80A .80A .85 -.20 1.05 3110 ---- ---- ---- .85A .90 UNCH ---- 3120 ---- ---- ---- .85A .90 UNCH ---- 3130 ---- ---- ---- .85A .95 UNCH ---- 3140 ---- ---- ---- .90A .95 UNCH ---- 3150 ---- ---- .95A .95A 1.00 -.20 1.20 3160 ---- ---- .95A .95A 1.05 -.20 1.25 3170 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 3180 ---- ---- 1.00A 1.00A 1.10 -.25 1.35 3190 ---- ---- 1.05A 1.05A 1.15 -.20 1.35 3200 ---- ---- 1.10A 1.10A 1.20 -.20 1.40 3210 ---- ---- 1.10A 1.10A 1.20 -.25 1.45 3220 ---- ---- 1.15A 1.15A 1.25 -.25 1.50 3230 ---- ---- 1.20A 1.20A 1.30 -.25 1.55 3240 ---- ---- 1.20A 1.20A 1.35 -.25 1.60 3250 ---- ---- 1.25A 1.25A 1.40 -.25 1.65 1 3260 ---- ---- 1.30A 1.30A 1.45 -.25 1.70 3270 ---- ---- 1.35A 1.35A 1.50 -.25 1.75 3280 ---- ---- 1.40A 1.40A 1.55 -.25 1.80 3290 ---- ---- 1.45A 1.45A 1.60 -.25 1.85 5 3300 ---- ---- 1.45A 1.45A 1.65 -.30 1.95 3 3310 ---- ---- 1.50A 1.50A 1.70 -.30 2.00 3320 ---- ---- 1.55A 1.55A 1.75 -.30 2.05 3330 ---- ---- 1.65A 1.65A 1.85 -.30 2.15 3340 ---- ---- 1.70A 1.70A 1.90 -.30 2.20 3350 ---- ---- 1.75A 1.75A 2.00 -.30 2.30 2 3360 ---- ---- 1.80A 1.80A 2.05 -.35 2.40 3370 ---- ---- 1.90A 1.90A 2.15 -.35 2.50 3380 ---- ---- 1.95A 1.95A 2.25 -.35 2.60 3390 ---- ---- 2.05A 2.05A 2.35 -.35 2.70 5 3400 2.90 2.90 2.15A 2.55A 2.45 -.35 1 2.80 1 1 3410 ---- ---- 2.25A 2.25A 2.55 -.40 2.95 3420 ---- ---- 2.35A 2.35A 2.70 -.40 3.10 1 3430 ---- ---- 2.45A 2.45A 2.80 -.40 3.20 3440 ---- ---- 2.55A 2.55A 2.95 -.45 3.40 5 3450 ---- ---- 2.70A 2.70A 3.15 -.40 3.55 2 3460 ---- ---- 2.85A 2.85A 3.30 -.45 3.75 3470 ---- ---- 3.00A 3.00A 3.50 -.45 3.95 3480 ---- 4.20B 3.15A 3.15A 3.70 -.45 4.15 3490 ---- 4.50B 3.35A 3.35A 3.95 -.45 4.40 3500 ---- 4.80B 3.55A 3.55A 4.20 -.45 1 4.65 3 6 3510 ---- 5.00B 3.80A 3.80A 4.50 -.45 4.95 4 3520 ---- 5.50B 4.05A 4.05A 4.80 -.45 5.25 3530 ---- 6.00B 4.30A 4.30A 5.25 -.25 5.50 6 3540 ---- 6.25B 4.60A 4.60A 5.50 -.50 6.00 4 3550 ---- 7.00B 4.95A 4.95A 6.00 -.25 6.25 2 3560 ---- 7.50B 5.50A 5.50A 6.50 -.25 1 6.75 4 3570 ---- 8.00B 5.75A 5.75A 7.00 -.25 7.25 3580 7.50 8.75B 6.25A 7.75B 7.50 -.25 1 7.75 1 2 3590 7.50 9.50B 6.75A 6.75A 8.25 UNCH 2 8.25 5 3600 10.25 10.25 7.25A 9.00A 9.00 UNCH 1 9.00 3 20 3610 9.50 11.25B 7.75A 11.25B 9.75 UNCH 3 9.75 1 3 3620 ---- 12.25B 8.50A 8.50A 10.50 UNCH 10.50 1 2 3630 ---- 13.50B 9.25A 9.25A 11.50 +.25 11.25 1 3640 ---- 14.75B 10.00A 10.00A 12.50 +.50 12.00 1 3650 12.00 16.00B 10.75A 11.25A 13.75 +.75 2 13.00 8 20 3660 ---- 17.50B 11.75A 11.75A 15.00 +1.00 14.00 1 3670 ---- 19.00B 12.75A 12.75A 16.25 +1.00 1 15.25 4 4 3680 ---- 20.75B 13.75A 13.75A 17.75 +1.25 16.50 2 3690 ---- 22.75B 15.00A 15.00A 19.50 +1.75 17.75 1 5 3700 20.50 25.00 16.25A 21.00A 21.25 +2.00 4 19.25 5 30 3710 24.75 26.75B 17.50A 26.75B 23.00 +2.00 30 21.00 3 3720 ---- 29.25B 19.00A 19.00A 25.25 +2.50 1 22.75 6 3730 ---- 31.75B 20.50A 20.50A 27.25 +2.75 2 24.50 3 30 3740 ---- 34.50B 22.25A 22.25A 29.75 +3.25 2 26.50 3 7 3750 27.50 37.25B 24.00A 37.25B 32.25 +3.50 4 28.75 7 19 3760 30.00 40.25B 26.00A 39.75B 34.75 +3.75 3 31.00 11 12 3770 ---- 43.50B 28.00A 28.00A 37.75 +4.25 1 33.50 7 5 3780 45.50 47.00B 30.25A 40.00A 40.75 +4.75 4 36.00 11 9 3790 ---- 50.75B 32.50A 32.50A 44.00 +5.25 38.75 8 8 3800 38.75 55.00 35.25A 46.75A 47.50 +5.75 9 41.75 12 45 3810 38.50 58.75B 37.75A 58.75B 51.00 +6.00 1 45.00 4 7 3820 ---- 63.00B 40.75A 40.75A 54.75 +6.50 1 48.25 1 5 3830 ---- 67.75B 43.75A 43.75A 59.00 +7.25 3 51.75 26 3840 65.00 72.50B 47.00A 65.25B 63.25 +7.75 2 55.50 1 4 3850 55.50 77.50B 50.50A 70.00B 67.75 +8.50 7 59.25 9 16 3860 63.75 82.75B 54.25A 82.75B 72.75 +9.25 3 63.50 19 17 3870 63.00 88.50B 58.00A 88.50B 78.00 +10.25 1 67.75 8 23 3880 74.50 94.25B 62.25A 73.50A 83.25 +11.00 6 72.25 9 8 3890 89.75 100.25B 66.50A 100.25B 89.00 +12.00 4 77.00 9 3900 95.00 106.50B 71.00A 106.50B 95.00 +13.25 1 81.75 22 30 3910 ---- 113.25B 75.75A 75.75A 101.00 +14.00 1 87.00 9 7 3920 ---- 118.50B 80.75A 80.75A 107.50 +15.25 92.25 6 4 3930 ---- 125.50B 86.00A 86.00A 114.25 +16.25 98.00 1 8 3940 ---- 133.00B 91.25A 91.25A 121.00 +17.25 1 103.75 3 3950 125.00 140.50 97.00A 129.50A 128.25 +18.25 3 110.00 5 11 3960 ---- 147.75B 103.00A 103.00A 135.50 +19.25 2 116.25 2 12 3970 ---- 155.75B 109.25A 109.25A 143.25 +20.25 123.00 1 3 3980 ---- 164.00B 115.50A 115.50A 151.00 +21.25 1 129.75 8 3990 ---- 172.25B 122.25A 122.25A 159.00 +22.25 1 136.75 2 4000 ---- 181.00B 130.50A 130.50A 167.25 +23.25 1 144.00 4 11 4010 ---- 189.25B 137.50A 137.50A 175.75 +24.25 151.50 1 4020 ---- 198.25B 144.75A 144.75A 184.25 +25.00 159.25 2 2 4030 ---- 207.25B 152.50A 152.50A 193.00 +25.75 167.25 1 4040 ---- 216.00B 160.25A 160.25A 202.00 +26.75 175.25 1 4050 ---- 225.50B 168.25A 168.25A 211.00 +27.50 183.50 4060 182.25 234.50B 176.25A 234.25B 220.00 +28.00 5 192.00 15 16 4070 ---- 243.75B 185.75A 185.75A 229.25 +28.50 200.75 20 4080 ---- 253.50B 194.25A 194.25A 238.75 +29.25 209.50 20 4090 ---- 262.75B 202.00A 202.00A 248.00 +29.75 218.25 1 4100 ---- 272.25B 211.00A 211.00A 257.50 +30.25 227.25 7 4110 ---- 282.00B 220.00A 220.00A 267.00 +30.50 236.50 1 6 4120 ---- 291.75B 229.00A 229.00A 276.75 +31.00 245.75 4130 ---- 301.75B 238.25A 238.25A 286.25 +31.25 255.00 4140 ---- 311.00B 248.75A 248.75A 296.00 +31.75 264.25 4150 ---- 321.25B 257.00A 257.00A 305.75 +32.00 273.75 4160 ---- 330.50B 267.50A 267.50A 315.50 +32.00 283.50 4170 ---- 340.75B 276.00A 276.00A 325.25 +32.25 293.00 4180 ---- 350.25B 285.50A 285.50A 335.00 +32.25 302.75 4190 ---- 360.00B 296.25A 296.25A 345.00 +32.75 312.25 4200 ---- 369.75B 305.00A 305.00A 354.75 +32.75 322.00 4210 ---- 379.75B 315.00A 315.00A 364.50 +32.75 331.75 4220 ---- 389.50B 324.75A 324.75A 374.50 +32.75 341.75 4230 ---- 399.50B 334.50A 334.50A 384.25 +32.75 351.50 4240 ---- 409.50B 344.00A 344.00A 394.25 +33.00 361.25 4250 ---- 419.75B 353.75A 353.75A 404.25 +33.00 371.25 4260 ---- 429.50B 364.00A 364.00A 414.00 +33.00 381.00 4270 ---- 439.75B 374.00A 374.00A 424.00 +33.00 391.00 4280 ---- 449.00B 383.50A 383.50A 434.00 +33.25 400.75 4290 ---- 459.00B 393.75A 393.75A 444.00 +33.25 410.75 4300 ---- 469.50B 403.50A 403.50A 453.75 +33.25 420.50 4310 ---- 479.50B 413.00A 413.00A 463.75 +33.25 430.50 4320 ---- 489.50B 423.75A 423.75A 473.75 +33.25 440.50 4330 ---- 498.75B 433.00A 433.00A 483.75 +33.50 450.25 4340 ---- 508.75B 444.00A 444.00A 493.75 +33.50 460.25 4350 ---- 518.75B 453.50A 453.50A 503.50 +33.25 470.25 4360 ---- 528.75B 463.00A 463.00A 513.50 +33.50 480.00 4370 ---- 538.75B 472.75A 472.75A 523.50 +33.50 490.00 4380 ---- 548.50B 483.75A 483.75A 533.50 +33.50 500.00 4390 ---- 558.50B 493.25A 493.25A 543.50 +33.50 510.00 4400 ---- 568.50B 502.75A 502.75A 553.50 +33.75 519.75 4410 ---- 579.00B 512.50A 512.50A 563.25 +33.50 529.75 4420 ---- 588.50B 522.50A 522.50A 573.25 +33.50 539.75 4430 ---- 598.50B 533.50A 533.50A 583.25 +33.50 549.75 4440 ---- 608.25B 542.50A 542.50A 593.25 +33.50 559.75 4450 ---- 618.25B 553.00A 553.00A 603.25 +33.50 569.75 4460 ---- 628.25B 562.25A 562.25A 613.25 +33.75 579.50 4470 ---- 638.25B 572.25A 572.25A 623.25 +33.75 589.50 4480 ---- 648.25B 582.25A 582.25A 633.00 +33.50 599.50 4490 ---- 658.50B 593.25A 593.25A 643.00 +33.50 609.50 4500 ---- 668.75B 602.00A 602.00A 653.00 +33.50 619.50 4510 ---- 678.00B 612.75A 612.75A 663.00 +33.50 629.50 4520 ---- 688.00B 622.25A 622.25A 673.00 +33.75 639.25 4530 ---- 698.00B 632.00A 632.00A 683.00 +33.75 649.25 4550 ---- 718.50B 653.00A 653.00A 703.00 +33.75 669.25 4600 ---- 767.75B 701.75A 701.75A 752.75 +33.75 719.00 4650 ---- 818.25B 751.50A 751.50A 802.75 +33.75 769.00 4700 ---- 867.50B 802.00A 802.00A 852.50 +33.75 818.75 4800 ---- 967.25B 902.25A 902.25A 952.25 +33.75 918.50 4900 ---- 1067.00B 1000.75A 1000.75A 1052.00 +33.75 1018.25 5000 ---- 1166.75B 1100.75A 1100.75A 1151.75 +33.75 1118.00 5100 ---- 1267.00B 1200.25A 1200.25A 1251.50 +33.75 1217.75 5200 ---- 1366.00B 1300.25A 1300.25A 1351.25 +33.75 1317.50 5300 ---- 1465.75B 1399.75A 1399.75A 1451.00 +34.00 1417.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 209 584 EX2 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2884.75B 2819.25A 2884.75B 2836.25 -32.25 2868.50 1100 ---- 2785.00B 2720.25A 2784.75B 2736.50 -32.25 2768.75 1200 ---- 2685.25B 2620.00A 2685.25B 2636.75 -32.50 2669.25 1300 ---- 2586.75B 2521.00A 2586.75B 2537.25 -32.25 2569.50 1400 ---- 2486.00B 2420.75A 2486.00B 2437.50 -32.50 2470.00 1500 ---- 2386.50B 2321.75A 2386.25B 2337.75 -32.50 2370.25 1600 ---- 2288.00B 2221.50A 2288.00B 2238.00 -32.75 2270.75 1700 ---- 2187.50B 2122.50A 2187.25B 2138.50 -32.50 2171.00 1800 ---- 2087.75B 2022.25A 2087.50B 2038.75 -32.75 2071.50 1900 ---- 1988.25B 1923.25A 1988.00B 1939.25 -32.50 1971.75 2000 ---- 1889.50B 1823.50A 1889.50B 1839.50 -32.75 1872.25 2100 ---- 1789.75B 1723.75A 1789.75B 1739.75 -32.75 1772.50 2200 ---- 1690.00B 1624.25A 1690.00B 1640.25 -32.75 1673.00 2300 ---- 1590.50B 1524.75A 1590.50B 1540.50 -33.00 1573.50 2350 ---- ---- ---- 1475.00A 1490.75 UNCH ---- 2400 ---- 1491.00B 1424.75A 1491.00B 1441.00 -33.00 1474.00 2450 ---- 1440.25B 1375.25A 1440.25B 1391.25 -32.75 1424.00 2500 ---- 1391.25B 1325.50A 1391.00B 1341.50 -32.75 1374.25 2550 ---- 1341.00B 1275.75A 1340.75B 1291.75 -32.75 1324.50 2600 ---- 1291.25B 1226.00A 1291.00B 1241.75 -33.00 1274.75 2650 ---- 1242.00B 1176.25A 1242.00B 1192.00 -33.00 1225.00 2700 ---- 1191.50B 1126.50A 1191.50B 1142.25 -33.00 1175.25 2750 ---- 1141.50B 1076.25A 1141.50B 1092.50 -33.25 1125.75 2800 ---- 1093.00B 1026.50A 1093.00B 1042.75 -33.25 1076.00 2850 ---- 1043.50B 977.50A 1043.50B 993.00 -33.25 1026.25 2900 ---- 993.25B 927.25A 993.25B 943.25 -33.25 976.50 2950 ---- 944.25B 877.50A 944.25B 893.75 -33.25 927.00 3000 ---- 894.50B 828.50A 894.50B 844.00 -33.25 877.25 3050 ---- 845.00B 779.00A 845.00B 794.25 -33.50 827.75 3100 ---- 795.50B 729.50A 795.50B 744.75 -33.50 778.25 3110 ---- ---- ---- 719.00A 734.75 UNCH ---- 3120 ---- ---- ---- 709.50A 725.00 UNCH ---- 3130 ---- ---- ---- 699.75A 715.00 UNCH ---- 3140 ---- ---- ---- 689.25A 705.25 UNCH ---- 3150 ---- 744.75B 680.00A 744.75B 695.25 -33.50 728.75 3160 ---- 736.00B 669.50A 736.00B 685.25 -33.50 718.75 3170 ---- 725.00B 660.25A 725.00B 675.50 -33.50 709.00 3180 ---- 715.00B 649.75A 715.00B 665.50 -33.50 699.00 3190 ---- 706.00B 640.25A 705.75B 655.75 -33.50 689.25 3200 ---- 696.50B 630.00A 696.50B 645.75 -33.50 679.25 3210 ---- 686.25B 620.50A 686.00B 636.00 -33.50 669.50 3220 ---- 676.75B 610.25A 676.75B 626.00 -33.50 659.50 3230 ---- 666.75B 601.00A 666.75B 616.25 -33.50 649.75 3240 ---- 656.75B 590.50A 656.75B 606.25 -33.75 640.00 3250 ---- 647.00B 580.75A 647.00B 596.50 -33.50 630.00 3260 ---- 637.25B 571.25A 637.25B 586.50 -33.75 620.25 3270 ---- 627.00B 561.00A 626.75B 576.75 -33.50 610.25 3280 ---- 617.50B 551.25A 617.50B 566.75 -33.75 600.50 3290 ---- 607.25B 541.75A 607.00B 557.00 -33.75 590.75 3300 ---- 596.75B 532.00A 596.75B 547.25 -33.50 580.75 3310 ---- 588.00B 522.25A 588.00B 537.25 -33.75 571.00 3320 ---- 578.00B 512.50A 578.00B 527.50 -33.75 561.25 3330 ---- 568.25B 502.25A 567.75B 517.75 -33.75 551.50 3340 ---- 557.50B 492.25A 557.25B 508.00 -33.75 541.75 3350 ---- 548.50B 482.50A 548.50B 498.25 -33.75 532.00 3360 ---- 538.75B 473.50A 538.75B 488.50 -33.50 522.00 3370 ---- 529.00B 463.50A 529.00B 478.75 -33.50 512.25 3380 ---- 519.25B 454.00A 518.75B 469.00 -33.75 502.75 3390 ---- 509.50B 444.00A 509.50B 459.25 -33.75 493.00 3400 ---- 498.75B 434.00A 498.75B 449.50 -33.75 483.25 3410 ---- 490.00B 425.00A 490.00B 439.75 -33.75 473.50 3420 ---- 480.25B 414.75A 480.00B 430.25 -33.50 463.75 3430 ---- 470.50B 405.25A 470.50B 420.50 -33.75 454.25 3440 ---- 461.00B 396.00A 461.00B 411.00 -33.50 444.50 3450 ---- 450.25B 386.50A 450.25B 401.25 -33.75 435.00 3460 ---- 441.75B 376.75A 441.75B 391.75 -33.50 425.25 3470 ---- 431.00B 367.25A 431.00B 382.25 -33.50 415.75 3480 ---- 422.50B 357.75A 422.50B 372.75 -33.50 406.25 3490 ---- 413.00B 349.00A 413.00B 363.25 -33.50 396.75 3500 ---- 402.50B 339.50A 402.50B 354.00 -33.25 387.25 3510 ---- 392.75B 330.25A 392.75B 344.75 -33.25 378.00 3520 ---- 384.50B 320.75A 384.50B 335.25 -33.25 368.50 3530 ---- 375.00B 312.00A 375.00B 326.25 -33.00 359.25 3540 ---- 364.50B 303.00A 364.50B 317.00 -33.00 350.00 3550 ---- 355.25B 294.00A 355.25B 307.75 -33.00 340.75 3560 ---- 346.25B 284.50A 346.25B 298.75 -33.00 331.75 3570 ---- 337.00B 276.00A 336.75B 289.75 -32.75 322.50 3580 ---- 327.75B 267.00A 327.75B 281.00 -32.50 313.50 3590 ---- 318.75B 258.75A 318.75B 272.00 -32.50 304.50 3600 ---- 309.25B 249.50A 309.25B 263.25 -32.50 295.75 3610 ---- 300.50B 241.00A 300.25B 254.75 -32.00 286.75 3620 ---- 291.50B 233.00A 291.50B 246.00 -32.00 278.00 3630 ---- 282.75B 224.75A 282.75B 237.50 -31.75 269.25 1 3640 ---- 274.75B 216.25A 274.75B 229.25 -31.50 260.75 3650 ---- 266.25B 208.50A 266.25B 221.00 -31.25 252.25 3660 ---- 257.50B 200.00A 257.50B 212.75 -31.00 243.75 3670 ---- 249.00B 192.25A 249.00B 204.75 -30.75 235.50 3680 ---- 240.50B 184.50A 240.50B 196.75 -30.50 227.25 3690 ---- 231.75B 176.75A 231.50B 188.75 -30.50 219.25 3700 ---- 224.25B 169.50A 224.25B 181.00 -30.25 211.25 3710 ---- 216.00B 162.00A 216.00B 173.50 -29.75 203.25 3720 ---- 208.00B 154.00A 208.00B 166.00 -29.50 195.50 3730 ---- 200.00B 147.00A 199.75B 158.75 -29.00 187.75 3740 ---- 192.50B 140.25A 192.50B 151.50 -28.75 180.25 3750 ---- 184.00B 133.50A 184.00B 144.25 -28.50 172.75 3760 ---- 177.25B 126.75A 177.25B 137.50 -28.00 165.50 3770 ---- 169.25B 120.50A 169.25B 130.75 -27.50 158.25 3780 ---- 162.75B 114.25A 162.75B 124.00 -27.25 151.25 3790 ---- 155.75B 108.00A 155.75B 117.75 -26.50 144.25 3800 ---- 148.75B 102.00A 148.75B 111.25 -26.25 137.50 3810 ---- 141.75B 96.25A 141.75B 105.25 -25.75 131.00 3820 ---- 135.00B 90.75A 135.00B 99.25 -25.25 124.50 2 3830 ---- 128.50B 85.25A 128.50B 93.50 -24.75 118.25 3840 84.75 122.00B 80.00A 80.00A 88.00 -24.00 1 112.00 3850 96.00 115.50B 75.00A 96.50B 82.50 -23.50 2 106.00 2 3860 90.25 109.50B 70.00A 70.00A 77.50 -22.75 1 100.25 2 2 3870 ---- 103.25B 65.25A 103.25B 72.50 -22.00 94.50 1 1 3880 ---- 97.50B 60.75A 97.50B 67.75 -21.25 1 89.00 3 1 3890 ---- 91.75B 56.50A 91.75B 63.00 -20.75 1 83.75 3900 ---- 86.25B 52.50A 86.25B 58.50 -20.00 78.50 2 2 3910 ---- 81.00B 48.50A 81.00B 54.50 -19.00 73.50 1 1 3920 ---- 75.75B 44.75A 75.75B 50.25 -18.50 1 68.75 1 1 3930 ---- 71.00B 41.25A 71.00B 46.50 -17.50 64.00 2 3940 ---- 66.00B 38.00A 66.00B 43.00 -16.50 59.50 3 1 3950 47.50 61.50B 34.75A 39.75B 39.50 -15.75 9 55.25 6 8 3960 ---- 57.00B 32.00A 57.00B 36.25 -15.00 51.25 3 3970 ---- 52.75B 29.00A 52.75B 33.25 -14.00 47.25 1 3980 ---- 48.75B 26.50A 48.75B 30.25 -13.50 1 43.75 4 1 3990 ---- 45.00B 24.25A 45.00B 27.50 -12.75 40.25 4000 40.00 41.50B 21.75A 25.25B 25.00 -11.75 5 36.75 9 8 4010 ---- 38.00B 19.75A 38.00B 22.75 -11.00 33.75 4020 21.50 34.75B 18.00A 22.75B 20.50 -10.25 2 30.75 1 1 4030 ---- 31.75B 16.25A 31.75B 18.50 -9.50 28.00 3 2 4040 ---- 28.75B 14.75A 28.75B 16.75 -8.75 25.50 1 4050 16.00 26.00B 13.25A 13.25A 15.25 -7.75 4 23.00 7 12 4060 ---- 23.50B 12.00A 23.50B 13.50 -7.50 21.00 1 1 4070 14.25 21.25B 10.75A 10.75A 12.25 -6.75 1 19.00 4 4080 10.25 19.25B 9.75A 11.00B 11.00 -6.00 1 17.00 1 4090 ---- 17.25B 8.75A 17.25B 9.75 -5.50 15.25 2 4100 12.75 15.50B 7.75A 7.75A 8.75 -5.00 8 13.75 10 12 4110 ---- 13.75B 7.00A 13.75B 7.75 -4.75 12.50 2 2 4120 ---- 12.25B 6.25A 12.25B 7.00 -4.25 11.25 2 4130 ---- 11.00B 5.75A 11.00B 6.25 -3.75 10.00 1 4140 ---- 9.75B 5.25A 9.75B 5.75 -3.25 1 9.00 1 5 4150 4.70 8.75B 4.60A 5.00B 5.00 -3.00 1 8.00 9 15 4160 ---- 7.75B 4.15A 7.75B 4.55 -2.70 7.25 8 4170 ---- 6.75B 3.75A 6.75B 4.10 -2.40 2 6.50 2 4180 ---- 6.00B 3.35A 6.00B 3.70 -2.05 5.75 1 2 4190 ---- ---- 3.05A 3.05A 3.30 -1.95 5.25 1 4200 ---- 4.85B 2.80A 4.85B 3.00 -1.65 4.65 6 19 4210 ---- 4.30B 2.55A 4.30B 2.70 -1.50 4.20 1 4220 ---- 3.80B 2.30A 3.80B 2.40 -1.35 3.75 1 4230 ---- ---- 2.10A 2.10A 2.20 -1.20 3.40 2 4240 ---- ---- 1.95A 1.95A 2.00 -1.05 3.05 1 1 4250 ---- ---- 1.80A 1.80A 1.80 -.95 2.75 5 4260 ---- ---- 1.65A 1.65A 1.60 -.90 2.50 3 4 4270 ---- ---- 1.50A 1.50A 1.45 -.80 2.25 4280 ---- ---- 1.40A 1.40A 1.35 -.70 2.05 1 1 4290 ---- ---- 1.30A 1.30A 1.20 -.65 1.85 3 4300 ---- ---- 1.20A 1.20A 1.10 -.60 1.70 4 4310 ---- ---- 1.10A 1.10A 1.00 -.55 1.55 4320 ---- ---- 1.05A 1.05A .95 -.50 1.45 5 4330 ---- ---- .95A .95A .85 -.45 1.30 5 5 4340 ---- ---- .90A .90A .80 -.40 1.20 4350 ---- ---- .85A .85A .70 -.40 5 1.10 9 4360 ---- ---- .80A .80A .65 -.35 1.00 2 2 4370 ---- ---- .75A .75A .60 -.35 .95 4 4380 ---- ---- .70A .70A .55 -.30 .85 4390 ---- ---- .65A .65A .55 -.25 .80 4400 ---- ---- .65A .65A .50 -.25 .75 2 4410 ---- ---- .60A .60A .45 -.25 .70 4420 ---- ---- .55A .55A .45 -.20 .65 4430 ---- ---- .55A .55A .40 -.20 .60 4440 ---- ---- .50A .50A .40 -.15 .55 4450 ---- ---- ---- ---- .40 -.10 .50 1 4460 ---- ---- ---- ---- .35 -.15 .50 4500 ---- ---- ---- ---- .30 -.05 .35 4550 ---- ---- ---- ---- .25 -.05 .30 4600 ---- ---- ---- ---- .20 -.05 .25 4650 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3084.00B 3018.50A 3084.00B 3035.50 -32.25 3067.75 900 ---- 2984.25B 2919.50A 2984.00B 2935.75 -32.25 2968.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 90 175 EX2 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 -.05 .25 2350 ---- ---- ---- .30A .20 UNCH ---- 2400 ---- ---- ---- ---- .25 -.05 .30 2450 ---- ---- ---- ---- .30 -.05 .35 2500 ---- ---- ---- ---- .35 -.05 .40 2550 ---- ---- ---- ---- .40 -.05 .45 2600 ---- ---- .50A .50A .45 -.10 .55 2650 ---- ---- .55A .55A .50 -.10 .60 2700 ---- ---- .60A .60A .60 -.10 .70 2750 ---- ---- .70A .70A .65 -.15 .80 2800 ---- ---- .80A .80A .75 -.15 .90 2850 ---- ---- .90A .90A .85 -.20 1.05 2900 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 2950 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 3000 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 3050 ---- ---- 1.50A 1.50A 1.50 -.30 1.80 3100 ---- ---- 1.70A 1.70A 1.75 -.35 2.10 3110 ---- ---- ---- 1.75A 1.80 UNCH ---- 3120 ---- ---- ---- 1.80A 1.85 UNCH ---- 3130 ---- ---- ---- 1.85A 1.90 UNCH ---- 3140 ---- ---- ---- 1.95A 1.95 UNCH ---- 3150 ---- ---- 2.00A 2.00A 2.05 -.40 2.45 1 3160 ---- ---- 2.05A 2.05A 2.10 -.40 2.50 3170 ---- ---- 2.10A 2.10A 2.15 -.45 2.60 3180 ---- ---- 2.15A 2.15A 2.25 -.40 2.65 3190 ---- ---- 2.25A 2.25A 2.30 -.45 2.75 3200 ---- ---- 2.30A 2.30A 2.40 -.45 2.85 3210 ---- ---- 2.35A 2.35A 2.50 -.45 2.95 3220 ---- ---- 2.45A 2.45A 2.60 -.45 3.05 3230 ---- ---- 2.55A 2.55A 2.65 -.50 3.15 3240 ---- ---- 2.60A 2.60A 2.75 -.50 3.25 3250 ---- ---- 2.70A 2.70A 2.85 -.50 3.35 3260 ---- ---- 2.80A 2.80A 3.00 -.45 3.45 3270 ---- ---- 2.90A 2.90A 3.10 -.50 3.60 3280 ---- ---- 3.00A 3.00A 3.20 -.50 3.70 3290 ---- ---- 3.10A 3.10A 3.35 -.50 3.85 3300 ---- ---- 3.20A 3.20A 3.50 -.50 4.00 3310 ---- ---- 3.30A 3.30A 3.65 -.50 4.15 4 3320 ---- ---- 3.45A 3.45A 3.80 -.50 4.30 3330 ---- ---- 3.60A 3.60A 3.95 -.50 4.45 3340 ---- ---- 3.70A 3.70A 4.10 -.55 4.65 3350 ---- ---- 3.85A 3.85A 4.30 -.50 6 4.80 13 3360 ---- ---- 4.05A 4.05A 4.50 -.50 5.00 3370 ---- ---- 4.20A 4.20A 4.70 -.55 5.25 5 3380 ---- ---- 4.40A 4.40A 4.95 -.55 5.50 3390 ---- ---- 4.60A 4.60A 5.25 -.50 5.75 2 3400 ---- ---- 4.80A 4.80A 5.50 -.50 6.00 1 2 3410 ---- ---- 5.25A 5.25A 5.75 -.50 6.25 1 3420 ---- ---- 5.50A 5.50A 6.00 -.50 6.50 3430 ---- 7.00B 5.75A 5.75A 6.50 -.25 6.75 3440 ---- ---- 6.00A 6.00A 6.75 -.50 7.25 3450 ---- 7.75B 6.25A 6.25A 7.25 -.25 7.50 1 3460 ---- 8.25B 6.50A 6.50A 7.50 -.50 8.00 3470 ---- 8.75B 7.00A 7.00A 8.00 -.25 8.25 3480 ---- 9.25B 7.25A 7.25A 8.50 -.25 8.75 3490 ---- 10.00B 7.75A 7.75A 9.00 -.25 9.25 4 3500 8.25 10.75B 8.25 10.75B 9.50 -.25 7 9.75 2 4 3510 ---- 11.25B 8.75A 8.75A 10.25 UNCH 10.25 1 3520 ---- 12.25B 9.25A 9.25A 11.00 UNCH 11.00 3 3530 ---- 13.00B 9.75A 9.75A 11.75 +.25 11.50 3540 ---- 14.00B 10.25A 10.25A 12.50 +.25 12.25 3550 ---- 14.75B 11.00A 11.00A 13.25 +.25 13.00 4 3560 ---- 15.75B 11.75A 11.75A 14.25 +.50 13.75 5 3570 ---- 17.00B 12.50A 12.50A 15.25 +.50 14.75 3580 ---- 18.25B 13.25A 13.25A 16.25 +.75 15.50 41 4 3590 ---- 19.50B 14.25A 14.25A 17.50 +1.00 16.50 2 3600 ---- 20.75B 15.00A 15.00A 18.75 +1.00 17.75 1 9 3610 ---- 22.25B 16.00A 16.00A 20.00 +1.25 18.75 3620 ---- 24.00B 17.25A 17.25A 21.25 +1.25 20.00 3 3 3630 ---- 25.50B 18.50A 18.50A 22.75 +1.50 21.25 2 3640 ---- 27.25B 19.50A 19.50A 24.50 +1.75 22.75 3 3 3650 22.50 29.50 20.75A 27.00 26.00 +2.00 12 24.00 10 11 3660 ---- 31.25B 22.25A 22.25A 27.75 +2.00 1 25.75 14 11 3670 ---- 33.25B 23.75A 23.75A 29.75 +2.50 27.25 10 12 3680 ---- 35.50B 25.25A 25.25A 31.75 +2.75 29.00 1 4 3690 27.75 38.00B 26.75A 33.75A 33.75 +2.75 2 31.00 1 3700 ---- 40.50B 28.50A 28.50A 36.00 +3.25 2 32.75 10 43 3710 36.00 43.00B 30.25A 35.75A 38.50 +3.50 1 35.00 3 3720 ---- 46.00B 32.25A 32.25A 41.00 +4.00 1 37.00 2 12 3730 ---- 48.75B 34.25A 34.25A 43.50 +4.25 39.25 3 8 3740 ---- 51.75B 36.50A 36.50A 46.25 +4.50 41.75 14 16 3750 41.25 55.00B 38.75A 55.00B 49.25 +5.00 3 44.25 18 19 3760 ---- 58.50B 41.00A 41.00A 52.25 +5.25 47.00 34 12 3770 ---- 62.00B 43.50A 43.50A 55.50 +5.75 49.75 1 14 3780 62.50 65.75B 46.25A 60.00 58.75 +6.25 4 52.50 9 11 3790 ---- 69.50B 49.00A 49.00A 62.25 +6.50 1 55.75 1 3 3800 56.00 73.50B 52.00A 65.50A 66.00 +7.25 15 58.75 10 26 3810 59.50 77.75B 55.00A 77.75B 69.75 +7.50 1 62.25 3 3820 63.00 82.25B 58.25A 82.25B 74.00 +8.25 7 65.75 3 22 3830 66.25 86.75B 61.50A 86.75B 78.00 +8.75 3 69.25 2 7 3840 70.00 91.50B 65.00A 91.50B 82.50 +9.25 1 73.25 2 2 3850 73.75 96.25B 68.50A 72.00A 87.00 +10.00 5 77.00 40 117 3860 77.75 101.25B 72.50A 101.25B 92.00 +10.75 3 81.25 1 2 3870 81.75 106.75B 76.25A 106.75B 96.75 +11.25 2 85.50 2 8 3880 86.25 112.00B 80.50A 112.00B 102.00 +12.00 4 90.00 2 1 3890 91.25 117.75B 84.75A 117.75B 107.50 +13.00 2 94.50 20 2 3900 92.00 123.50B 89.25A 103.00A 113.00 +13.50 3 99.50 2 5 3910 ---- 129.75B 93.75A 93.75A 118.75 +14.25 5 104.50 1 10 3920 ---- 136.00B 98.75A 98.75A 124.75 +15.25 109.50 28 89 3930 ---- 142.25B 103.75A 103.75A 130.75 +16.00 1 114.75 1 5 3940 131.00 149.00B 108.75A 125.25A 137.00 +16.75 1 120.25 2 3950 ---- 154.75B 114.25A 114.25A 143.50 +17.50 126.00 21 10 3960 160.50 161.50B 119.75A 148.75A 150.25 +18.25 2 132.00 2 3970 167.75 168.75B 125.50A 158.25A 157.25 +19.25 2 138.00 2 3980 ---- 176.00B 131.50A 131.50A 164.25 +20.00 144.25 3990 ---- 183.75B 137.50A 137.50A 171.50 +20.75 150.75 4000 ---- 191.00B 143.75A 143.75A 179.00 +21.50 157.50 2 3 4010 ---- 199.00B 150.25A 150.25A 186.75 +22.50 164.25 1 4020 ---- 207.00B 158.00A 158.00A 194.50 +23.25 171.25 1 1 4030 ---- 215.25B 164.75A 164.75A 202.50 +24.00 178.50 1 2 4040 ---- 223.50B 172.75A 172.75A 210.75 +24.75 186.00 4050 ---- 232.50B 179.25A 179.25A 219.00 +25.50 193.50 23 9 4060 ---- 241.00B 186.75A 186.75A 227.50 +26.25 201.25 4070 ---- 250.00B 195.00A 195.00A 236.00 +26.75 209.25 2 4080 ---- 258.50B 203.00A 203.00A 244.75 +27.50 217.25 4090 ---- 267.75B 210.25A 210.25A 253.50 +28.00 225.50 4100 ---- 276.25B 219.25A 219.25A 262.50 +28.50 234.00 1 4110 ---- 286.00B 227.00A 227.00A 271.50 +29.00 242.50 4120 ---- 294.75B 235.50A 235.50A 280.75 +29.50 251.25 4130 ---- 304.25B 245.00A 245.00A 290.00 +30.00 260.00 4140 ---- 313.50B 252.75A 252.75A 299.25 +30.25 269.00 4150 ---- 323.25B 262.50A 262.50A 308.50 +30.50 278.00 4160 ---- 332.50B 271.75A 271.75A 318.00 +30.75 287.25 4170 ---- 342.00B 279.75A 279.75A 327.50 +31.00 296.50 4180 ---- 352.25B 289.00A 289.00A 337.00 +31.25 305.75 4190 ---- 361.50B 298.25A 298.25A 346.75 +31.75 315.00 4200 ---- 371.50B 308.75A 308.75A 356.25 +31.75 324.50 4210 ---- 381.25B 317.00A 317.00A 366.00 +32.00 334.00 4220 ---- 390.50B 326.75A 326.75A 375.75 +32.25 343.50 4230 ---- 400.75B 336.25A 336.25A 385.50 +32.50 353.00 4240 ---- 410.00B 345.75A 345.75A 395.25 +32.50 362.75 4250 ---- 420.50B 355.25A 355.25A 405.00 +32.50 372.50 4260 ---- 430.00B 366.00A 366.00A 414.75 +32.75 382.00 4270 ---- 440.00B 374.75A 374.75A 424.50 +32.75 391.75 4280 ---- 449.75B 384.75A 384.75A 434.50 +33.00 401.50 4290 ---- 459.75B 394.50A 394.50A 444.25 +33.00 411.25 4300 ---- 469.25B 404.00A 404.00A 454.00 +32.75 421.25 4310 ---- 479.25B 413.75A 413.75A 464.00 +33.00 431.00 4320 ---- 489.00B 423.50A 423.50A 473.75 +33.00 440.75 4330 ---- 498.75B 433.75A 433.75A 483.75 +33.00 450.75 4340 ---- 509.25B 443.25A 443.25A 493.75 +33.25 460.50 4350 ---- 518.50B 454.25A 454.25A 503.50 +33.00 470.50 4360 ---- 528.50B 463.25A 463.25A 513.50 +33.25 480.25 4370 ---- 538.50B 473.25A 473.25A 523.50 +33.25 490.25 4380 ---- 548.25B 483.00A 483.00A 533.25 +33.25 500.00 4390 ---- 558.25B 492.75A 492.75A 543.25 +33.25 510.00 4400 ---- 568.25B 502.50A 502.50A 553.25 +33.50 519.75 4410 ---- 578.25B 513.50A 513.50A 563.00 +33.25 529.75 4420 ---- 588.00B 522.75A 522.75A 573.00 +33.25 539.75 4430 ---- 598.00B 532.50A 532.50A 583.00 +33.50 549.50 4440 ---- 608.00B 542.25A 542.25A 593.00 +33.50 559.50 4450 ---- 618.00B 552.00A 552.00A 603.00 +33.50 569.50 4460 ---- 627.75B 562.00A 562.00A 612.75 +33.50 579.25 4500 ---- 667.75B 601.75A 601.75A 652.75 +33.75 619.00 4550 ---- 718.00B 651.50A 651.50A 702.50 +33.75 668.75 4600 ---- 767.25B 701.25A 701.25A 752.25 +33.75 718.50 4650 ---- 817.00B 751.00A 751.00A 802.00 +33.50 768.50 4700 ---- 866.75B 801.00A 801.00A 851.75 +33.50 818.25 4800 ---- 966.25B 900.25A 900.25A 951.50 +33.75 917.75 4900 ---- 1066.00B 1000.75A 1000.75A 1051.00 +33.75 1017.25 5000 ---- 1165.50B 1099.75A 1099.75A 1150.75 +33.75 1117.00 5100 ---- 1265.25B 1199.50A 1199.50A 1250.50 +34.00 1216.50 5200 ---- 1364.75B 1299.00A 1299.00A 1350.00 +33.75 1316.25 5300 ---- 1464.50B 1398.75A 1398.75A 1449.75 +34.00 1415.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 341 586 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2882.50B 2817.75A 2882.25B 2833.50 -32.25 2865.75 1100 ---- 2783.00B 2718.25A 2782.75B 2734.00 -32.25 2766.25 1200 ---- 2684.50B 2618.75A 2684.50B 2634.25 -32.50 2666.75 1300 ---- 2583.75B 2519.25A 2583.75B 2534.75 -32.50 2567.25 1400 ---- 2484.50B 2419.00A 2484.25B 2435.25 -32.50 2467.75 1500 ---- 2384.75B 2320.00A 2384.50B 2335.75 -32.50 2368.25 1600 ---- 2285.25B 2220.50A 2285.00B 2236.00 -32.50 2268.50 1700 ---- 2185.50B 2120.75A 2185.50B 2136.50 -32.50 2169.00 1800 ---- 2086.00B 2020.75A 2086.00B 2037.00 -32.50 2069.50 1900 ---- 1986.75B 1921.25A 1986.75B 1937.50 -32.50 1970.00 2000 ---- 1886.75B 1821.75A 1886.75B 1837.75 -32.75 1870.50 2100 ---- 1787.50B 1722.25A 1787.50B 1738.25 -32.75 1771.00 2200 ---- 1688.75B 1623.25A 1688.50B 1638.75 -32.75 1671.50 2250 ---- 1638.25B 1573.00A 1638.25B 1589.00 -32.75 1621.75 2300 ---- 1589.50B 1523.25A 1589.50B 1539.25 -32.75 1572.00 2350 ---- 1539.50B 1473.50A 1539.25B 1489.50 -32.75 1522.25 2400 ---- 1489.75B 1423.75A 1489.50B 1439.75 -33.00 1472.75 2450 ---- 1440.25B 1374.00A 1440.25B 1390.00 -33.00 1423.00 2500 ---- 1390.75B 1324.25A 1390.75B 1340.25 -33.00 1373.25 2550 ---- 1340.00B 1275.00A 1339.75B 1290.50 -33.00 1323.50 2600 ---- 1291.25B 1225.25A 1290.75B 1240.75 -33.00 1273.75 2650 ---- 1240.50B 1175.75A 1240.50B 1191.00 -33.25 1224.25 2700 ---- 1191.75B 1126.00A 1191.75B 1141.50 -33.00 1174.50 2750 ---- 1141.25B 1076.25A 1141.00B 1091.75 -33.25 1125.00 2800 ---- 1092.50B 1026.25A 1092.50B 1042.25 -33.00 1075.25 2850 ---- 1042.25B 976.50A 1042.00B 992.50 -33.25 1025.75 2900 ---- 993.50B 927.50A 993.50B 943.00 -33.25 976.25 2950 ---- 944.00B 878.00A 944.00B 893.25 -33.50 926.75 3000 ---- 894.50B 828.50A 894.50B 843.75 -33.50 877.25 3010 ---- 884.50B 818.00A 884.50B 833.75 -33.50 867.25 3020 ---- 873.50B 808.75A 873.50B 824.00 -33.25 857.25 3030 ---- 864.50B 798.75A 864.50B 814.00 -33.50 847.50 3040 ---- 854.75B 788.25A 854.75B 804.25 -33.25 837.50 3050 ---- 845.00B 779.00A 845.00B 794.25 -33.50 827.75 3060 ---- 835.00B 768.50A 835.00B 784.50 -33.25 817.75 3070 ---- 824.00B 759.25A 823.75B 774.50 -33.50 808.00 3080 ---- 815.25B 748.75A 815.25B 764.50 -33.50 798.00 3090 ---- 804.25B 739.50A 804.25B 754.75 -33.50 788.25 3100 ---- 795.25B 729.00A 795.00B 744.75 -33.50 778.25 3110 ---- 784.50B 719.75A 784.50B 735.00 -33.50 768.50 3120 ---- 775.75B 709.25A 775.75B 725.00 -33.50 758.50 3130 ---- 765.75B 700.00A 765.75B 715.25 -33.50 748.75 3140 ---- 756.00B 689.50A 756.00B 705.25 -33.50 738.75 3150 ---- 746.00B 679.75A 746.00B 695.50 -33.50 729.00 3160 ---- 736.25B 670.25A 736.25B 685.50 -33.75 719.25 3170 ---- 725.25B 660.00A 725.00B 675.75 -33.50 709.25 3180 ---- 716.25B 650.75A 716.00B 665.75 -33.75 699.50 3190 ---- 706.75B 640.25A 706.75B 656.00 -33.50 689.50 3200 ---- 696.50B 630.50A 696.00B 646.25 -33.50 679.75 3210 ---- 687.00B 621.00A 687.00B 636.25 -33.75 670.00 3220 ---- 677.00B 611.25A 677.00B 626.50 -33.50 660.00 3230 ---- 667.25B 601.00A 667.25B 616.75 -33.50 650.25 3240 ---- 657.50B 591.75A 657.50B 606.75 -33.75 640.50 3250 ---- 647.50B 581.50A 647.50B 597.00 -33.75 630.75 3260 ---- 637.50B 572.00A 637.25B 587.25 -33.75 621.00 3270 ---- 628.00B 562.25A 627.50B 577.50 -33.50 611.00 3280 ---- 618.25B 552.50A 618.25B 567.75 -33.50 601.25 3290 ---- 608.50B 542.75A 608.50B 557.75 -33.75 591.50 3300 ---- 598.25B 533.00A 598.00B 548.00 -33.75 581.75 3310 ---- 588.75B 523.00A 588.75B 538.25 -33.75 572.00 3320 ---- 579.00B 513.00A 579.00B 528.50 -33.75 562.25 3330 ---- 569.25B 503.50A 569.25B 518.75 -33.75 552.50 3340 ---- 559.50B 494.25A 559.50B 509.25 -33.75 543.00 3350 ---- 549.75B 484.00A 549.75B 499.50 -33.75 533.25 3360 ---- 540.00B 475.00A 539.75B 489.75 -33.75 523.50 3370 ---- 530.50B 464.75A 530.50B 480.25 -33.75 514.00 3380 ---- 520.75B 455.25A 520.75B 470.50 -33.75 504.25 3390 ---- 511.00B 446.00A 511.00B 461.00 -33.75 494.75 3400 ---- 501.50B 436.50A 501.50B 451.25 -33.75 485.00 3410 ---- 491.75B 427.00A 491.75B 441.75 -33.75 475.50 3420 ---- 482.25B 417.25A 482.25B 432.25 -33.75 466.00 3430 ---- 472.75B 407.75A 472.50B 422.75 -33.75 456.50 3440 ---- 462.00B 398.25A 462.00B 413.25 -33.75 447.00 3450 ---- 452.50B 389.50A 452.50B 403.75 -33.75 437.50 10 3460 ---- 443.75B 380.25A 443.50B 394.50 -33.50 428.00 5 3470 ---- 434.50B 370.75A 434.00B 385.00 -33.75 418.75 3480 ---- 424.00B 361.75A 424.00B 375.75 -33.50 409.25 3490 ---- 415.75B 352.00A 415.75B 366.50 -33.50 400.00 3500 346.75 405.25B 343.00A 355.75B 357.25 -33.50 1 390.75 67 76 3510 ---- 397.00B 333.75A 397.00B 348.00 -33.50 381.50 3520 ---- 387.00B 324.75A 386.75B 339.00 -33.25 372.25 3530 ---- 378.25B 316.25A 378.00B 330.00 -33.00 363.00 3540 ---- 368.50B 307.00A 368.50B 321.00 -33.00 354.00 3550 ---- 359.00B 298.25A 359.00B 312.00 -33.00 345.00 6 3560 ---- 350.25B 290.00A 350.25B 303.25 -32.75 336.00 3570 ---- 342.00B 280.75A 342.00B 294.25 -32.75 327.00 3580 ---- 332.00B 272.75A 332.00B 285.75 -32.50 318.25 1 3590 ---- 323.00B 263.75A 323.00B 277.00 -32.50 309.50 1 3600 ---- 314.50B 255.75A 314.50B 268.50 -32.25 1 300.75 4 3610 ---- 305.75B 247.50A 305.50B 260.00 -32.00 292.00 3620 ---- 297.50B 239.00A 297.50B 251.75 -31.75 283.50 3630 ---- 289.00B 231.00A 289.00B 243.25 -31.75 275.00 3640 ---- 279.75B 222.75A 279.75B 235.25 -31.50 266.75 2 3650 ---- 271.75B 215.00A 271.75B 227.00 -31.25 258.25 2 3660 ---- 263.00B 207.00A 262.75B 219.00 -31.25 250.25 3 3670 ---- 254.50B 199.50A 254.50B 211.25 -30.75 242.00 3680 ---- 247.00B 192.25A 247.00B 203.50 -30.50 234.00 3690 ---- 239.00B 184.25A 239.00B 195.75 -30.25 226.00 3700 ---- 230.75B 177.00A 230.75B 188.25 -30.00 218.25 1 12 3710 ---- 222.75B 169.00A 222.50B 180.75 -29.75 210.50 3720 ---- 215.25B 162.00A 215.25B 173.50 -29.50 203.00 3730 ---- 207.50B 155.00A 207.50B 166.50 -29.00 195.50 3740 ---- 199.25B 148.25A 199.25B 159.50 -28.50 188.00 3750 165.50 191.50B 141.75A 162.00B 152.50 -28.25 2 180.75 10 3760 ---- 184.25B 135.25A 184.25B 145.75 -27.75 173.50 3770 ---- 178.50B 128.75A 178.50B 139.00 -27.50 166.50 3780 ---- 171.25B 122.50A 171.25B 132.50 -27.25 159.75 2 5 3790 ---- 164.25B 116.50A 164.25B 126.25 -26.75 153.00 3800 130.00 157.25B 110.50A 110.50A 120.00 -26.25 2 146.25 68 135 3810 ---- 150.50B 104.75A 150.50B 114.00 -25.75 139.75 3820 ---- 143.75B 99.25A 143.75B 108.00 -25.25 133.25 3830 ---- 137.25B 93.75A 137.25B 102.25 -24.75 4 127.00 3840 94.75 130.75B 88.25A 94.00 96.75 -24.00 10 120.75 1 1 3850 92.25 124.50B 83.25A 90.25B 91.25 -23.50 15 114.75 2 14 3860 ---- 118.50B 78.25A 118.50B 86.00 -23.00 109.00 2 3 3870 ---- 112.50B 73.25A 112.50B 80.75 -22.50 4 103.25 4 17 3880 105.00 106.50B 68.75A 106.50B 75.75 -21.75 2 97.50 8 5 3890 ---- 100.75B 64.25A 100.75B 71.00 -21.25 92.25 3900 86.25 95.25B 60.00 61.00A 66.50 -20.50 14 87.00 10 68 3910 77.75 90.00B 55.75A 55.75A 62.00 -19.75 1 81.75 8 3920 84.00 84.75B 52.00A 84.75B 58.00 -19.00 2 77.00 1 3 3930 64.50 79.50B 48.25A 48.25A 54.00 -18.25 2 72.25 1 92 3940 ---- 74.75B 44.50A 74.75B 50.00 -17.50 2 67.50 1 3950 69.50 70.00B 41.25A 41.25A 46.50 -16.75 22 63.25 11 39 3960 65.25 65.25 38.00A 43.50B 43.00 -16.00 3 59.00 2 87 3970 ---- 61.00B 35.00A 61.00B 39.75 -15.00 2 54.75 34 29 3980 ---- 56.75B 32.25A 56.75B 36.50 -14.50 19 51.00 16 20 3990 38.00 52.75B 29.50A 29.50A 33.50 -13.75 4 47.25 13 8 4000 44.00 48.75B 27.00A 27.50A 30.75 -12.75 23 43.50 175 512 4010 ---- 45.25B 24.75A 45.25B 28.25 -12.00 1 40.25 4 31 4020 ---- 41.75B 22.50A 41.75B 25.75 -11.25 7 37.00 8 89 4030 ---- 38.25B 20.50A 38.25B 23.50 -10.50 3 34.00 3 5 4040 21.50 35.25B 18.75A 18.75A 21.25 -10.00 19 31.25 9 6 4050 24.25 32.25B 17.00A 19.50B 19.25 -9.25 56 28.50 32 34 4060 22.00 29.50B 15.50A 23.50B 17.50 -8.75 6 26.25 29 6 4070 19.75 27.00B 14.00A 21.25B 16.00 -8.00 7 24.00 15 11 4080 19.00 24.50B 12.50 14.50B 14.50 -7.25 23 21.75 261 263 4090 ---- 22.25B 11.50A 22.25B 13.00 -6.75 3 19.75 4 7 4100 18.50 20.25B 10.50A 10.50A 11.75 -6.25 37 18.00 54 202 4110 17.75 18.25 9.50A 9.50A 10.75 -5.75 7 16.50 3 9 4120 12.75 16.50B 8.50A 10.50B 9.75 -5.00 5 14.75 7 43 4130 10.50 15.00B 7.75A 7.75A 8.75 -4.75 4 13.50 3 13 4140 ---- 13.50B 7.00A 13.50B 7.75 -4.50 3 12.25 10 6 4150 11.75 12.00B 6.50 7.00B 7.00 -4.00 32 11.00 22 66 4160 ---- 11.00B 5.75A 11.00B 6.50 -3.25 15 9.75 7 23 4170 7.50 9.75B 5.25A 5.25A 5.75 -3.00 5 8.75 3 10 4180 ---- 8.75B 4.70A 8.75B 5.25 -2.75 4 8.00 4 15 4190 ---- 8.00B 4.25A 8.00B 4.75 -2.50 1 7.25 7 42 4200 5.00 7.00B 3.90A 4.55B 4.30 -2.20 10 6.50 43 304 4210 3.65 6.25B 3.55A 3.60A 3.90 -1.85 3 5.75 6 27 4220 ---- 5.75B 3.20A 5.75B 3.55 -1.70 1 5.25 3 12 4230 ---- 5.00B 2.95A 5.00B 3.20 -1.55 4.75 135 135 4240 3.45 4.70B 2.70A 2.70A 2.90 -1.40 4 4.30 10 17 4250 3.05 4.20B 2.45A 3.20B 2.65 -1.25 25 3.90 19 80 4260 ---- 3.80B 2.30A 3.80B 2.40 -1.15 1 3.55 4 43 4270 ---- 3.40B 2.10A 3.40B 2.20 -1.00 3.20 6 10 4280 ---- 3.10B 1.95A 3.10B 2.05 -.90 1 2.95 15 4290 ---- 2.80B 1.80A 2.80B 1.85 -.85 2.70 1 5 4300 2.25 2.55B 1.65 1.65 1.70 -.75 18 2.45 14 286 4310 ---- 2.30B 1.55A 2.30B 1.55 -.70 2.25 9 4320 ---- 2.10B 1.45A 2.10B 1.45 -.60 2.05 3 7 4330 ---- ---- 1.35A 1.35A 1.35 -.55 1.90 3 3 4340 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 9 4350 1.20 1.20 1.10 1.10 1.15 -.45 6 1.60 7 35 4360 ---- ---- 1.10A 1.10A 1.05 -.45 1.50 3 4370 1.00 1.00 1.00 1.00 1.00 -.40 1 1.40 9 4380 1.00 1.00 .95A .95A .90 -.40 1 1.30 2 5 4390 ---- ---- .90A .90A .85 -.35 1.20 10 8 4400 1.00 1.00 .80 .80 .80 -.30 7 1.10 11 557 4410 ---- ---- .80A .80A .75 -.30 1.05 5 4420 ---- ---- .75A .75A .70 -.25 .95 10 4430 ---- ---- .70A .70A .65 -.25 .90 3 4440 ---- ---- .70A .70A .60 -.25 .85 1 4450 ---- ---- .65A .65A .55 -.25 .80 18 4460 ---- ---- .60A .60A .55 -.20 .75 2 4470 ---- ---- .60A .60A .50 -.20 .70 2 4480 ---- ---- .55A .55A .45 -.20 .65 4490 ---- ---- .55A .55A .40 -.25 .65 2 4500 .50 .50 .45 .45 .40 -.20 3 .60 10 282 4510 ---- ---- .50A .50A .35 -.20 .55 4520 ---- ---- .50A .50A .35 -.20 .55 4530 ---- ---- .45A .45A .35 -.15 .50 4550 ---- ---- .40A .40A .30 -.15 .45 4 4600 ---- ---- ---- ---- .25 -.10 .35 3 4650 ---- ---- ---- ---- .20 -.05 .25 3 4700 ---- ---- ---- ---- .15 -.05 .20 1 14 4800 ---- ---- ---- ---- .10 -.05 .15 3 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 90 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3081.75B 3017.00A 3081.75B 3032.75 -32.25 3065.00 900 ---- 2982.00B 2917.50A 2982.00B 2933.00 -32.25 2965.25 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2871.75B 2808.00A 2871.75B 2823.00 -32.25 2855.25 1100 ---- 2773.00B 2708.75A 2772.75B 2723.75 -32.25 2756.00 1200 ---- 2673.25B 2609.25A 2673.25B 2624.75 -32.25 2657.00 1300 ---- 2574.50B 2510.50A 2574.50B 2525.50 -32.25 2557.75 1400 ---- 2475.50B 2411.00A 2475.25B 2426.25 -32.50 2458.75 1500 ---- 2376.25B 2312.25A 2376.25B 2327.25 -32.25 2359.50 1600 ---- 2277.25B 2213.00A 2277.25B 2228.00 -32.50 2260.50 1700 ---- 2178.25B 2113.50A 2178.00B 2128.75 -32.50 2161.25 1800 ---- 2079.00B 2014.00A 2079.00B 2029.75 -32.50 2062.25 1900 ---- 1979.50B 1915.25A 1979.50B 1930.50 -32.75 1963.25 2000 ---- 1881.50B 1816.50A 1881.25B 1831.50 -32.75 1864.25 2100 ---- 1781.75B 1717.25A 1781.75B 1732.50 -32.75 1765.25 2200 ---- 1682.50B 1618.25A 1682.50B 1633.50 -32.75 1666.25 2300 ---- 1583.75B 1518.75A 1583.75B 1534.50 -32.75 1567.25 2350 ---- ---- ---- 1469.50A 1485.00 UNCH ---- 2400 ---- 1485.00B 1420.50A 1484.75B 1435.50 -33.00 1468.50 2450 ---- 1435.50B 1370.50A 1435.25B 1386.25 -33.00 1419.25 2500 ---- 1386.25B 1321.50A 1386.00B 1336.75 -33.00 1369.75 2550 ---- 1337.00B 1271.75A 1337.00B 1287.50 -33.00 1320.50 2600 ---- 1287.50B 1222.50A 1287.50B 1238.00 -33.25 1271.25 2650 ---- 1239.25B 1173.75A 1239.25B 1188.75 -33.25 1222.00 2700 ---- 1190.00B 1124.25A 1190.00B 1139.50 -33.25 1172.75 2750 ---- 1140.75B 1075.00A 1140.75B 1090.00 -33.50 1123.50 2800 ---- 1091.00B 1025.50A 1091.00B 1040.75 -33.50 1074.25 2850 ---- 1042.25B 976.75A 1042.25B 991.75 -33.50 1025.25 2900 ---- 993.00B 927.75A 993.00B 942.50 -33.75 976.25 2950 ---- 943.00B 878.75A 943.00B 893.50 -33.75 927.25 3000 ---- 894.00B 829.75A 894.00B 844.50 -33.75 878.25 3050 ---- 846.25B 780.75A 846.25B 795.75 -33.75 829.50 3100 ---- 797.25B 732.00A 797.25B 747.25 -33.75 781.00 3110 ---- ---- ---- 722.75A 737.50 UNCH ---- 3120 ---- ---- ---- 713.00A 727.75 UNCH ---- 3130 ---- ---- ---- 703.00A 718.25 UNCH ---- 3140 ---- ---- ---- 693.75A 708.50 UNCH ---- 3150 ---- 748.25B 684.25A 748.25B 698.75 -34.00 732.75 3160 ---- 739.25B 674.25A 739.00B 689.25 -33.75 723.00 3170 ---- 729.00B 664.50A 729.00B 679.50 -34.00 713.50 3180 ---- 720.25B 655.50A 720.25B 670.00 -33.75 703.75 3190 ---- 709.50B 646.00A 709.50B 660.50 -33.75 694.25 3200 ---- 701.00B 636.25A 701.00B 650.75 -34.00 684.75 3210 ---- 691.50B 627.00A 691.50B 641.25 -34.00 675.25 3220 ---- 682.00B 617.50A 682.00B 631.75 -33.75 665.50 3230 ---- 671.25B 608.00A 671.25B 622.25 -33.75 656.00 3240 ---- 661.75B 598.00A 661.75B 612.75 -33.75 646.50 3250 ---- 653.25B 588.50A 653.00B 603.25 -34.00 637.25 3260 ---- 643.50B 579.50A 643.25B 594.00 -33.75 627.75 3270 ---- 634.25B 570.25A 634.00B 584.50 -33.75 618.25 3280 ---- 624.75B 560.50A 624.75B 575.25 -33.75 609.00 3290 ---- 615.25B 551.25A 615.00B 565.75 -33.75 599.50 3300 ---- 605.75B 542.00A 605.50B 556.50 -33.75 590.25 3310 ---- 596.75B 533.00A 596.75B 547.25 -33.50 580.75 3320 ---- 587.00B 523.75A 587.00B 538.00 -33.50 571.50 3330 ---- 578.00B 514.25A 578.00B 528.75 -33.50 562.25 3340 ---- 568.75B 505.75A 568.75B 519.50 -33.50 553.00 3350 ---- 558.75B 496.00A 558.75B 510.50 -33.50 544.00 3360 ---- 550.25B 487.00A 550.25B 501.25 -33.50 534.75 3370 ---- 540.00B 478.00A 540.00B 492.25 -33.50 525.75 3380 ---- 530.75B 469.00A 530.75B 483.25 -33.25 516.50 3390 ---- 522.00B 460.25A 522.00B 474.25 -33.25 507.50 3400 ---- 512.50B 451.25A 512.50B 465.25 -33.25 498.50 3410 ---- 504.50B 443.00A 504.50B 456.50 -33.00 489.50 3420 ---- 494.50B 434.25A 494.50B 447.50 -33.25 480.75 3430 ---- 486.50B 425.00A 486.50B 438.75 -33.00 471.75 3440 ---- 476.75B 416.75A 476.75B 430.00 -33.00 463.00 3450 ---- 468.00B 407.75A 468.00B 421.25 -33.00 454.25 10 3460 ---- 459.25B 399.75A 459.25B 412.75 -32.75 445.50 3470 ---- 450.50B 391.25A 450.25B 404.00 -32.75 436.75 3480 ---- 442.50B 382.50A 442.50B 395.50 -32.50 428.00 3490 ---- 432.75B 374.25A 432.75B 387.00 -32.50 419.50 3500 ---- 424.50B 366.25A 424.25B 378.75 -32.25 411.00 3510 ---- 416.25B 357.50A 416.25B 370.25 -32.25 402.50 3520 ---- 407.50B 349.75A 407.25B 362.00 -32.00 394.00 3530 ---- 399.00B 341.75A 398.75B 353.75 -32.00 385.75 3540 ---- 391.25B 333.50A 391.25B 345.75 -31.50 377.25 3550 ---- 382.75B 325.50A 382.75B 337.75 -31.25 369.00 42 3560 ---- 374.50B 317.75A 374.50B 329.75 -31.25 361.00 3570 ---- 365.50B 310.00A 365.50B 321.75 -31.00 352.75 3580 ---- 357.25B 302.25A 357.25B 313.75 -31.00 344.75 3590 ---- 350.00B 294.25A 350.00B 306.00 -30.75 336.75 3600 ---- 341.50B 286.75A 341.25B 298.25 -30.75 329.00 2 3610 ---- 334.00B 279.25A 334.00B 290.75 -30.25 321.00 3620 ---- 326.25B 272.00A 326.25B 283.25 -30.00 313.25 3630 ---- 317.50B 264.50A 317.50B 275.75 -30.00 1 305.75 3640 ---- 309.75B 257.25A 309.75B 268.25 -29.75 298.00 3650 ---- 302.00B 249.25A 302.00B 261.00 -29.50 290.50 3660 ---- 294.75B 242.25A 294.75B 253.75 -29.25 283.00 1 3670 ---- 287.25B 235.25A 287.25B 246.50 -29.25 275.75 3680 ---- 279.75B 228.50A 279.75B 239.50 -29.00 268.50 3690 ---- 272.50B 221.50A 272.25B 232.50 -28.75 261.25 3700 ---- 265.25B 214.75A 265.00B 225.75 -28.25 254.00 3710 ---- 257.75B 208.25A 257.50B 218.75 -28.25 247.00 3720 ---- 251.75B 201.75A 251.75B 212.00 -28.00 240.00 3730 ---- 244.75B 195.25A 244.75B 205.50 -27.50 233.00 3740 ---- 237.50B 188.75A 237.50B 199.00 -27.25 226.25 3750 ---- 230.75B 182.50A 230.75B 192.50 -27.00 219.50 3760 ---- 223.75B 176.50A 223.75B 186.00 -26.75 212.75 3 3770 ---- 217.00B 170.25A 217.00B 179.75 -26.50 206.25 3780 ---- 210.25B 164.25A 210.25B 173.75 -26.00 199.75 3790 ---- 203.75B 158.50A 203.75B 167.50 -25.75 193.25 3800 ---- 197.25B 152.75A 197.25B 161.50 -25.50 187.00 26 3810 ---- 190.75B 147.00A 190.75B 155.75 -25.00 180.75 3820 ---- 184.25B 141.50A 184.25B 150.00 -24.75 174.75 3830 ---- 178.00B 136.00A 178.00B 144.25 -24.25 168.50 3840 ---- 172.00B 130.50A 172.00B 138.75 -23.75 162.50 3850 ---- 165.75B 125.25A 165.75B 133.25 -23.50 156.75 30 3860 133.50 160.00B 120.00A 134.75B 127.75 -23.25 2 151.00 3870 ---- 154.00B 115.00A 154.00B 122.50 -22.75 145.25 1 3880 ---- 148.25B 110.00A 148.25B 117.50 -22.25 139.75 1 3890 ---- 142.50B 105.25A 142.50B 112.50 -21.75 134.25 3900 105.75 137.00B 100.50A 100.50A 107.50 -21.25 2 128.75 1 1 3910 100.00 131.50B 96.00A 103.25B 102.75 -20.75 2 123.50 3920 ---- 126.25B 91.50A 126.25B 98.00 -20.50 118.50 3930 ---- 121.00B 87.00A 121.00B 93.50 -19.75 113.25 3940 113.75 115.75B 82.75A 82.75A 89.00 -19.50 1 108.50 3950 ---- 110.75B 78.75A 110.75B 84.75 -18.75 103.50 2 3 3960 ---- 105.75B 74.75A 105.75B 80.75 -18.25 99.00 2 3970 ---- 101.00B 71.00A 101.00B 76.50 -17.75 94.25 3980 68.00 96.25B 67.25A 67.25A 72.75 -17.25 2 90.00 1 3990 ---- 91.75B 63.50A 91.75B 68.75 -16.75 85.50 4000 68.50 87.50B 60.00A 60.00A 65.25 -16.25 2 81.50 2 24 4010 ---- 83.00B 56.75A 83.00B 61.75 -15.50 77.25 4020 ---- 79.00B 53.50A 79.00B 58.25 -15.25 73.50 4030 ---- 75.00B 50.25A 74.75B 55.00 -14.50 69.50 1 4040 ---- 71.00B 47.50A 71.00B 51.75 -14.00 2 65.75 1 1 4050 65.25 67.25B 44.75A 44.75A 48.75 -13.50 2 62.25 1 4 4060 42.00 63.50B 42.00 46.00B 45.75 -13.25 2 59.00 4 4 4070 ---- 60.00B 39.25A 60.00B 43.00 -12.50 55.50 4080 ---- 56.50B 37.00A 56.50B 40.50 -12.00 52.50 4090 51.00 53.25B 34.50A 34.50A 38.00 -11.50 2 49.50 2 4100 40.00 50.00B 32.50A 32.50A 35.50 -11.00 6 46.50 9 18 4110 ---- 47.00B 30.25A 47.00B 33.25 -10.50 43.75 6 4120 ---- 44.25B 28.25A 44.25B 31.00 -10.00 1 41.00 4 5 4130 ---- 41.50B 26.50A 41.50B 29.00 -9.50 38.50 1 1 4140 ---- 39.00B 24.75A 39.00B 27.00 -9.00 36.00 5 2 4150 ---- 36.25B 23.00A 36.25B 25.25 -8.50 1 33.75 9 34 4160 ---- 34.00B 21.50A 34.00B 23.50 -8.00 31.50 4170 23.75 32.00B 20.00A 24.25B 22.00 -7.50 1 29.50 4180 ---- 29.75B 18.75A 29.50B 20.25 -7.25 27.50 3 4190 ---- 27.75B 17.25A 27.50B 19.00 -6.75 25.75 3 1 4200 25.50 25.75B 16.25A 16.25A 17.50 -6.50 3 24.00 15 23 4210 ---- 24.00B 15.00A 23.75B 16.25 -6.00 22.25 1 4220 ---- 22.25B 14.00A 22.25B 15.25 -5.50 1 20.75 14 20 4230 ---- 20.50B 13.00A 20.50B 14.00 -5.25 2 19.25 2 3 4240 ---- 19.00B 12.00A 19.00B 13.00 -5.00 18.00 2 4 4250 11.25 17.75B 11.25 12.00B 12.00 -4.50 14 16.50 16 25 4260 10.50 16.50B 10.50 11.00B 11.25 -4.25 1 15.50 2 5 4270 14.50 15.00B 9.75A 15.00B 10.50 -3.75 3 14.25 4 4 4280 ---- 14.00B 9.00A 14.00B 9.75 -3.50 2 13.25 1 3 4290 ---- 13.00B 8.50A 13.00B 9.00 -3.25 12.25 2 2 4300 8.50 12.00B 7.75A 7.75A 8.25 -3.25 4 11.50 14 25 4310 7.50 11.00B 7.25 7.50B 7.75 -2.75 2 10.50 2 4320 ---- 10.25B 6.75A 10.25B 7.00 -2.75 9.75 4 4 4330 6.75 9.50B 6.25A 6.25A 6.50 -2.50 6 9.00 8 12 4340 8.75 8.75 6.00A 6.00A 6.00 -2.50 5 8.50 1 2 4350 ---- 8.00B 5.50A 8.00B 5.75 -2.00 7.75 8 33 4360 4.60 7.50B 4.60 5.00B 5.25 -2.00 7 7.25 4 4370 ---- ---- 4.65A 4.65A 4.85 -1.90 6.75 4380 4.50 4.50 4.35A 4.35A 4.50 -1.75 1 6.25 2 1 4390 ---- ---- 4.05A 4.05A 4.20 -1.55 5.75 3 2 4400 4.25 4.25 3.75A 3.75A 3.90 -1.60 6 5.50 13 23 4410 ---- ---- 3.50A 3.50A 3.65 -1.35 5.00 1 5 4420 ---- ---- 3.30A 3.30A 3.35 -1.30 2 4.65 3 3 4430 ---- ---- 3.10A 3.10A 3.15 -1.20 4.35 2 5 4440 ---- ---- 2.90A 2.90A 2.90 -1.15 4.05 4450 3.50 3.50 2.70A 2.70A 2.70 -1.05 6 3.75 23 91 4460 ---- ---- 2.55A 2.55A 2.55 -.95 3.50 4 4470 2.40 2.40 2.40 2.40 2.35 -.95 2 3.30 5 9 4480 ---- ---- 2.25A 2.25A 2.20 -.85 3.05 1 4490 ---- ---- 2.10A 2.10A 2.05 -.80 2.85 4500 ---- ---- 2.00A 2.00A 1.90 -.75 8 2.65 2 47 4510 ---- ---- 1.85A 1.85A 1.80 -.65 2.45 4520 ---- ---- 1.75A 1.75A 1.65 -.65 2.30 4 4530 ---- ---- 1.65A 1.65A 1.55 -.60 2.15 5 4550 ---- ---- 1.50A 1.50A 1.35 -.55 1.90 1 23 4600 ---- ---- 1.15A 1.15A .95 -.40 1.35 2 15 4650 ---- ---- .90A .90A .70 -.35 1.05 5 4700 ---- ---- .75A .75A .55 -.25 .80 2 4800 ---- ---- ---- ---- .35 -.10 .45 1 4900 ---- ---- ---- ---- .20 -.05 .25 2 5000 ---- ---- ---- ---- .15 -.05 .20 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3070.75B 3006.25A 3070.50B 3021.50 -32.00 3053.50 900 ---- 2971.25B 2906.75A 2971.25B 2922.25 -32.25 2954.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 558 1391 4722 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 7 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- ---- ---- .20 -.05 .25 3 2250 ---- ---- .25A .25A .20 -.10 .30 2300 ---- ---- ---- ---- .25 -.05 .30 2350 ---- ---- .30A .30A .30 -.05 .35 30 2400 ---- ---- .35A .35A .35 -.05 .40 16 2450 ---- ---- .40A .40A .35 -.10 .45 2500 ---- ---- .45A .45A .45 -.05 .50 9 2550 ---- ---- .50A .50A .50 -.10 .60 4 2600 ---- ---- .55A .55A .55 -.15 .70 47 2650 .75 .75 .65A .75 .65 -.15 1 .80 21 2700 ---- ---- .75A .75A .75 -.20 .95 20 2750 ---- ---- .85A .85A .90 -.15 1.05 4 2800 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 2 15 2850 ---- ---- 1.15A 1.15A 1.20 -.25 1.45 9 2900 1.35 1.40B 1.30A 1.30A 1.40 -.25 4 1.65 24 2950 ---- ---- 1.50A 1.50A 1.60 -.30 1.90 45 3000 ---- ---- 1.70A 1.70A 1.85 -.35 2.20 1 97 3010 ---- ---- 1.75A 1.75A 1.90 -.35 2.25 2 3020 ---- ---- 1.80A 1.80A 1.95 -.35 2.30 3030 ---- ---- 1.85A 1.85A 2.00 -.35 2.35 3040 ---- ---- 1.90A 1.90A 2.05 -.40 2.45 10 3050 ---- ---- 1.95A 1.95A 2.10 -.40 2.50 71 3060 ---- ---- 2.05A 2.05A 2.20 -.40 2.60 5 3070 2.10 2.10 2.10 2.35B 2.25 -.40 4 2.65 4 3080 2.05 2.45B 2.05 2.45B 2.30 -.40 1 2.70 4 3090 ---- ---- 2.20A 2.20A 2.40 -.40 2.80 3 3100 ---- ---- 2.25A 2.25A 2.45 -.45 2.90 1 20 3110 ---- ---- 2.35A 2.35A 2.55 -.40 2.95 12 3120 ---- ---- 2.40A 2.40A 2.60 -.45 2 3.05 2 3130 2.50 2.50 2.50 2.85B 2.70 -.45 4 3.15 6 3140 2.55 2.95B 2.55 2.95B 2.80 -.45 4 3.25 8 3150 2.70 3.05B 2.65A 2.65A 2.85 -.50 4 3.35 34 3160 ---- ---- 2.70A 2.70A 2.95 -.50 3.45 10 3170 ---- ---- 2.80A 2.80A 3.05 -.50 3.55 7 3180 ---- ---- 2.90A 2.90A 3.15 -.50 3.65 12 3190 3.15 3.55 3.00A 3.35A 3.25 -.50 5 3.75 3 13 3200 3.20 3.60B 3.10A 3.10A 3.40 -.50 1 3.90 283 3210 ---- ---- 3.15A 3.15A 3.50 -.50 4.00 2 50 3220 ---- ---- 3.30A 3.30A 3.60 -.55 4.15 3 3230 ---- ---- 3.40A 3.40A 3.75 -.50 4.25 8 3240 ---- ---- 3.50A 3.50A 3.90 -.50 4 4.40 11 3250 3.65 4.30B 3.65 3.65A 4.05 -.50 4 4.55 1 16 3260 ---- ---- 3.75A 3.75A 4.20 -.55 4.75 12 19 3270 4.75 4.75 3.90A 4.35A 4.35 -.55 1 4.90 18 3280 4.20 4.85B 4.05A 4.10A 4.50 -.50 2 5.00 9 3290 ---- ---- 4.20A 4.20A 4.70 -.55 5.25 6 16 3300 ---- ---- 4.35A 4.35A 4.90 -.60 5.50 65 77 3310 ---- ---- 4.50A 4.50A 5.00 -.75 5.75 18 3320 6.00 6.00 4.70A 5.50A 5.25 -.75 2 6.00 4 44 3330 4.90 6.00B 4.90 6.00B 5.50 -.75 4 6.25 1 22 3340 5.50 6.25B 5.25A 5.25A 5.75 -.75 6 6.50 3 15 3350 ---- ---- 5.50A 5.50A 6.00 -.75 1 6.75 5 74 3360 ---- ---- 5.75A 5.75A 6.25 -.75 7.00 3 37 3370 ---- ---- 6.00A 6.00A 6.75 -.50 7.25 10 33 3380 ---- ---- 6.25A 6.25A 7.00 -.50 7.50 34 3390 ---- ---- 6.50A 6.50A 7.25 -.75 12 8.00 56 3400 4.00 8.75 4.00 7.75A 7.75 -.50 29 8.25 132 191 3410 7.25 9.00B 7.00 9.00B 8.00 -.50 5 8.50 25 3420 9.25 9.50B 7.50A 8.50A 8.50 -.50 2 9.00 35 3430 ---- 10.00B 7.75A 7.75A 9.00 -.50 9.50 12 37 3440 10.50 10.50 8.25A 9.50A 9.50 -.50 3 10.00 28 3450 ---- 11.00B 8.75A 8.75A 10.00 -.50 1 10.50 5 26 3460 ---- 11.75B 9.00A 9.00A 10.50 -.50 2 11.00 1 36 3470 10.00 12.50B 9.50 12.50B 11.00 -.50 2 11.50 1 44 3480 7.00 13.25B 7.00 13.25B 11.75 -.25 1 12.00 3 14 3490 12.00 14.00B 10.75A 10.75A 12.50 -.25 8 12.75 11 3500 13.00 15.25 11.25 13.25A 13.25 -.25 21 13.50 75 255 3510 ---- 15.75B 12.00A 12.00A 14.00 -.25 6 14.25 3 22 3520 13.25 16.75B 12.50A 13.00A 14.75 -.25 1 15.00 4 418 3530 17.25 17.75B 13.25A 16.00B 15.75 UNCH 6 15.75 5 13 3540 ---- 18.75B 14.25A 14.25A 16.75 +.25 16.50 21 3550 16.25 20.00B 15.00A 17.75A 17.75 +.25 111 17.50 14 99 3560 21.00 21.25B 15.75A 20.25B 18.75 +.25 4 18.50 47 3570 ---- 22.50B 16.75A 16.75A 20.00 +.50 19.50 4 32 3580 ---- 24.00B 17.75A 17.75A 21.25 +.75 20.50 28 3590 ---- 25.50B 19.00A 19.00A 22.50 +.75 1 21.75 5 16 3600 22.00 27.00B 20.00A 27.00B 24.00 +1.00 20 23.00 20 202 3610 23.50 28.75B 21.25A 28.75B 25.50 +1.25 7 24.25 5 68 3620 24.25 30.50B 22.50A 23.50A 27.00 +1.25 12 25.75 11 38 3630 ---- 32.25B 23.75A 23.75A 28.75 +1.50 7 27.25 8 19 3640 27.50 34.25B 25.00A 34.25B 30.50 +1.75 21 28.75 19 24 3650 27.75 36.25B 26.50A 36.25B 32.50 +2.00 11 30.50 24 123 3660 31.50 38.50B 28.00A 38.50B 34.50 +2.25 5 32.25 9 20 3670 ---- 40.75B 29.75A 29.75A 36.50 +2.50 9 34.00 3 46 3680 31.50 43.25B 31.25A 43.25B 38.75 +2.75 7 36.00 4 53 3690 33.75 45.75B 33.25A 34.00A 41.00 +3.00 10 38.00 4 63 3700 38.25 48.50B 35.00A 47.25B 43.50 +3.50 33 40.00 31 206 3710 41.25 51.25B 37.00A 51.25B 46.00 +3.75 7 42.25 7 43 3720 ---- 54.25B 39.25A 39.25A 48.50 +3.75 8 44.75 12 44 3730 45.00 57.25B 41.25A 57.25B 51.50 +4.50 13 47.00 15 42 3740 ---- 60.25B 43.75A 43.75A 54.25 +4.50 21 49.75 20 54 3750 42.25 63.75B 42.25 56.75A 57.50 +5.25 39 52.25 35 127 3760 ---- 67.00B 48.75A 48.75A 60.50 +5.25 11 55.25 4 37 3770 ---- 70.75B 51.25A 51.25A 64.00 +6.00 6 58.00 10 71 3780 59.75 74.50B 54.00A 60.50A 67.50 +6.25 3 61.25 11 50 3790 ---- 78.25B 57.00A 57.00A 71.00 +6.75 2 64.25 8 31 3800 65.75 82.50B 60.00 81.50B 74.75 +7.25 66 67.50 44 259 3810 ---- 86.50B 63.25A 63.25A 78.75 +7.75 71.00 9 47 3820 ---- 91.00B 66.50A 66.50A 82.75 +8.25 4 74.50 12 59 3830 93.00 95.50B 69.75A 86.00A 87.00 +8.75 1 78.25 9 35 3840 ---- 100.00B 73.25A 73.25A 91.25 +9.25 3 82.00 10 42 3850 85.25 104.75B 77.00A 87.25A 95.75 +9.75 20 86.00 74 113 3860 92.25 109.75B 80.75A 91.00A 100.50 +10.50 9 90.00 12 39 3870 ---- 115.00B 84.75A 84.75A 105.25 +11.00 3 94.25 10 28 3880 96.50 120.25B 89.00A 120.25B 110.25 +11.75 4 98.50 6 23 3890 98.25 125.75B 93.25A 114.25A 115.25 +12.25 7 103.00 9 25 3900 105.25 131.50B 97.50A 130.25B 120.75 +13.00 33 107.75 62 93 3910 ---- 137.25B 102.00A 102.00A 126.25 +13.50 112.75 3 24 3920 139.50 143.25B 106.75A 130.75A 132.00 +14.25 5 117.75 15 20 3930 ---- 149.50B 111.75A 111.75A 138.00 +15.00 123.00 4 7 3940 ---- 156.00B 116.75A 116.75A 144.25 +16.00 128.25 4 10 3950 135.50 162.50B 122.00A 162.50B 150.50 +16.75 8 133.75 8 24 3960 ---- 167.75B 127.25A 127.25A 157.00 +17.50 139.50 1 23 3970 172.25 174.50B 133.00A 162.00A 163.75 +18.25 3 145.50 9 3980 146.75 181.75B 138.75A 181.75B 170.50 +19.00 2 151.50 2 13 3990 ---- 189.25B 144.50A 144.50A 177.50 +19.75 157.75 3 13 4000 163.50 196.75B 150.75A 185.50A 184.75 +20.75 16 164.00 27 240 4010 ---- 204.25B 157.00A 157.00A 192.00 +21.50 170.50 2 7 4020 ---- 211.75B 163.50A 163.50A 199.50 +22.25 1 177.25 92 4030 ---- 219.75B 171.25A 171.25A 207.25 +23.00 184.25 7 4040 ---- 228.00B 178.75A 178.75A 215.00 +23.50 191.50 1 2 4050 ---- 236.25B 185.25A 185.25A 223.00 +24.25 2 198.75 2 17 4060 ---- 244.75B 192.25A 192.25A 231.25 +25.00 206.25 2 4070 ---- 253.25B 199.50A 199.50A 239.50 +25.50 214.00 1 4 4080 ---- 261.75B 207.75A 207.75A 248.00 +26.25 221.75 3 11 4090 ---- 270.50B 215.00A 215.00A 256.50 +26.50 230.00 2 4100 ---- 279.50B 223.00A 223.00A 265.25 +27.25 238.00 30 22 4110 ---- 288.50B 231.50A 231.50A 274.00 +27.75 246.25 7 4120 ---- 297.50B 239.75A 239.75A 283.00 +28.25 254.75 4 4130 ---- 306.00B 247.50A 247.50A 292.00 +28.75 263.25 6 4140 ---- 315.25B 256.00A 256.00A 301.00 +29.00 272.00 4150 ---- 324.75B 265.75A 265.75A 310.25 +29.50 280.75 18 4160 ---- 334.00B 274.50A 274.50A 319.50 +30.00 289.50 4170 ---- 343.50B 282.50A 282.50A 329.00 +30.50 298.50 6 4180 ---- 353.50B 291.25A 291.25A 338.25 +30.75 307.50 5 4190 ---- 362.50B 300.25A 300.25A 347.75 +31.00 316.75 2 4200 ---- 372.50B 310.50A 310.50A 357.25 +31.25 326.00 21 4210 ---- 381.75B 318.75A 318.75A 366.75 +31.50 335.25 4220 ---- 391.75B 328.00A 328.00A 376.50 +31.75 344.75 4230 ---- 401.50B 338.50A 338.50A 386.00 +31.75 354.25 4240 ---- 410.75B 348.00A 348.00A 395.75 +32.00 363.75 4250 ---- 420.50B 357.50A 357.50A 405.50 +32.25 373.25 10 4260 ---- 430.25B 366.00A 366.00A 415.25 +32.50 382.75 4270 ---- 440.50B 375.50A 375.50A 425.00 +32.50 392.50 4280 ---- 450.25B 385.25A 385.25A 434.75 +32.75 402.00 1 4290 ---- 460.00B 394.75A 394.75A 444.50 +32.75 411.75 4300 ---- 469.50B 404.50A 404.50A 454.25 +32.75 421.50 1 4310 ---- 479.75B 414.25A 414.25A 464.00 +32.75 431.25 4320 ---- 489.25B 424.00A 424.00A 474.00 +33.00 441.00 4330 ---- 499.50B 433.75A 433.75A 483.75 +33.00 450.75 1 4340 ---- 509.00B 443.50A 443.50A 493.75 +33.00 460.75 4350 ---- 518.50B 453.50A 453.50A 503.50 +33.00 470.50 4360 ---- 529.00B 464.25A 464.25A 513.50 +33.25 480.25 4370 ---- 538.25B 473.00A 473.00A 523.25 +33.00 490.25 4380 ---- 548.25B 483.00A 483.00A 533.25 +33.25 500.00 4390 ---- 558.75B 493.75A 493.75A 543.00 +33.25 509.75 4400 ---- 568.50B 502.50A 502.50A 553.00 +33.25 519.75 2 2 4410 ---- 578.00B 512.75A 512.75A 563.00 +33.50 529.50 4420 ---- 587.75B 522.25A 522.25A 572.75 +33.25 539.50 4430 ---- 597.75B 532.50A 532.50A 582.75 +33.25 549.50 4440 ---- 608.25B 542.50A 542.50A 592.50 +33.25 559.25 4450 ---- 618.25B 552.25A 552.25A 602.50 +33.25 569.25 2 5 4460 ---- 627.50B 563.00A 563.00A 612.50 +33.50 579.00 2 4470 ---- 637.50B 572.50A 572.50A 622.25 +33.25 589.00 4480 ---- 648.00B 581.75A 581.75A 632.25 +33.25 599.00 4490 ---- 657.25B 591.50A 591.50A 642.25 +33.50 608.75 4500 ---- 667.25B 601.75A 601.75A 652.25 +33.50 618.75 2 4510 ---- 677.25B 611.50A 611.50A 662.00 +33.25 628.75 4520 ---- 687.75B 621.25A 621.25A 672.00 +33.50 638.50 4530 ---- 697.00B 631.50A 631.50A 682.00 +33.50 648.50 4550 ---- 717.00B 652.25A 652.25A 701.75 +33.50 668.25 4600 ---- 766.75B 700.75A 700.75A 751.50 +33.50 718.00 4650 ---- 816.50B 751.50A 751.50A 801.25 +33.50 767.75 1 4700 ---- 866.25B 800.25A 800.25A 851.00 +33.50 817.50 4 4800 ---- 965.75B 900.00A 900.00A 950.50 +33.50 917.00 4900 ---- 1065.25B 999.25A 999.25A 1050.25 +33.75 1016.50 5000 ---- 1164.75B 1098.75A 1098.75A 1149.75 +33.75 1116.00 5100 ---- 1264.75B 1198.50A 1198.50A 1249.25 +33.75 1215.50 5200 ---- 1363.75B 1298.00A 1298.00A 1348.75 +33.75 1315.00 5300 ---- 1463.50B 1398.00A 1398.00A 1448.50 +34.00 1414.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .25 UNCH .25 1700 ---- ---- ---- ---- .30 UNCH .30 1800 ---- ---- ---- ---- .35 -.05 .40 1900 ---- ---- ---- ---- .45 -.05 .50 2000 ---- ---- ---- ---- .60 -.05 .65 2100 ---- ---- ---- ---- .75 -.05 .80 2200 ---- ---- 1.00A 1.00A .90 -.15 1.05 2 2300 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 2350 ---- ---- ---- 1.40A 1.35 UNCH ---- 2400 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 1 2450 ---- ---- 1.70A 1.70A 1.70 -.30 2.00 12 2500 ---- ---- 1.90A 1.90A 1.90 -.30 2.20 10 2550 ---- ---- 2.15A 2.15A 2.15 -.30 2.45 2600 2.15 2.15 2.15 2.30B 2.40 -.35 8 2.75 12 2650 ---- ---- 2.65A 2.65A 2.65 -.40 3.05 1 9 2700 ---- ---- 2.90A 2.90A 2.95 -.45 3.40 13 2750 2.95 2.95 2.95 3.30B 3.30 -.50 1 3.80 2 2800 3.80 3.80 3.55A 3.80 3.60 -.60 5 4.20 2850 ---- ---- 3.95A 3.95A 4.00 -.70 4.70 6 8 2900 ---- ---- 4.40A 4.40A 4.45 -.80 5.25 11 2950 ---- ---- 4.90A 4.90A 5.00 -.75 5.75 11 10 3000 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 4 14 3050 ---- ---- 6.25A 6.25A 6.50 -1.00 7.50 12 40 3100 8.00 8.00 7.25A 7.75A 7.50 -1.00 3 8.50 21 16 3110 ---- ---- ---- 7.50A 7.75 UNCH ---- 3120 ---- ---- ---- 7.75A 8.00 UNCH ---- 3130 ---- ---- ---- 8.00A 8.25 UNCH ---- 3140 ---- ---- ---- 8.25A 8.50 UNCH ---- 3150 8.25 9.25B 8.25 9.25B 8.75 -1.00 7 9.75 15 91 3160 9.00 9.00 8.75A 9.00 9.00 -1.00 2 10.00 3170 9.50 10.00 9.00A 9.75A 9.50 -.75 18 10.25 3180 ---- ---- 9.25A 9.25A 9.75 -.75 10.50 6 8 3190 ---- ---- 9.50A 9.50A 10.00 -1.00 2 11.00 2 3200 10.25 11.00 9.75A 10.75A 10.50 -.75 13 11.25 3 86 3210 ---- ---- 10.25A 10.25A 10.75 -1.00 2 11.75 7 8 3220 10.50 11.75B 10.00 11.75B 11.25 -.75 9 12.00 33 3230 12.25 12.25 11.00A 12.00A 11.50 -1.00 5 12.50 11 17 3240 ---- ---- 11.25A 11.25A 12.00 -1.00 13.00 2 11 3250 13.25 13.25 11.75A 12.75A 12.50 -.75 1 13.25 1 75 3260 ---- ---- 12.25A 12.25A 13.00 -.75 1 13.75 1 15 3270 13.25 14.50B 12.50A 14.50B 13.50 -.75 3 14.25 22 3280 ---- 15.00B 13.00A 13.00A 14.25 -.50 14.75 2 15 3290 ---- 15.75B 13.50A 13.50A 14.75 -.50 15.25 10 23 3300 16.25 16.25 14.00A 15.50A 15.25 -.75 1 16.00 45 50 3310 ---- 17.00B 14.75A 14.75A 16.00 -.50 16.50 1 61 3320 ---- 17.75B 15.25A 15.25A 16.50 -.75 1 17.25 30 3330 ---- 18.50B 15.75A 15.75A 17.25 -.50 17.75 7 25 3340 ---- 19.25B 16.50A 16.50A 18.00 -.50 18.50 10 28 3350 20.00 20.25 17.25A 19.00A 18.75 -.50 4 19.25 3 49 3360 18.25 21.00B 18.00A 21.00B 19.75 -.25 8 20.00 1 19 3370 ---- 22.00B 18.50A 18.50A 20.50 -.25 20.75 10 26 3380 20.75 23.00B 19.50 23.00B 21.50 -.25 2 21.75 4 14 3390 ---- 24.00B 20.25A 20.25A 22.25 -.25 22.50 2 10 3400 24.50 25.00B 21.00A 23.50A 23.25 -.25 4 23.50 9 77 3410 ---- 26.25B 22.00A 22.00A 24.25 -.25 24.50 16 3420 ---- 27.25B 22.75A 22.75A 25.50 UNCH 25.50 10 3430 ---- 28.50B 23.75A 23.75A 26.50 UNCH 4 26.50 20 3440 ---- 29.75B 24.75A 24.75A 27.75 +.25 27.50 3 6 3450 31.00 31.25B 26.00A 31.25B 29.00 +.25 1 28.75 104 34 3460 31.00 32.50B 27.00A 32.50B 30.25 +.50 5 29.75 8 3470 29.25 34.00B 28.25A 34.00B 31.50 +.50 1 31.00 1 10 3480 30.00 35.50B 29.50A 35.50B 33.00 +.75 1 32.25 5 20 3490 30.25 37.25 30.25 34.50A 34.50 +.75 2 33.75 1 12 3500 33.75 38.75B 32.00A 36.25B 36.00 +1.00 9 35.00 11 84 3510 ---- 40.50B 33.50A 33.50A 37.50 +1.00 6 36.50 2 3520 ---- 42.25B 34.75A 34.75A 39.25 +1.25 2 38.00 1 19 3530 ---- 44.25B 36.25A 36.25A 40.75 +1.25 1 39.50 20 3540 ---- 46.00B 37.75A 37.75A 42.75 +1.50 3 41.25 10 17 3550 ---- 48.00B 39.50A 39.50A 44.50 +1.75 7 42.75 34 3560 ---- 50.00B 41.00A 41.00A 46.50 +2.00 3 44.50 2 5 3570 ---- 52.25B 42.75A 42.75A 48.50 +2.25 4 46.25 3 10 3580 ---- 54.50B 44.50A 44.50A 50.50 +2.25 5 48.25 7 3590 47.00 57.00 46.25A 52.75A 52.50 +2.25 8 50.25 14 15 3600 50.25 59.00B 48.25A 59.00B 54.75 +2.50 10 52.25 82 93 3610 50.75 61.50B 50.00A 61.50B 57.00 +2.75 2 54.25 1 5 3620 ---- 64.00B 52.00A 52.00A 59.50 +3.00 1 56.50 2 10 3630 ---- 66.75B 54.25A 54.25A 62.00 +3.25 1 58.75 8 3640 ---- 69.25B 56.25A 56.25A 64.50 +3.50 61.00 2 4 3650 62.25 72.00B 58.50A 62.25A 67.00 +3.50 3 63.50 8 36 3660 ---- 75.00B 60.75A 60.75A 69.75 +4.00 65.75 1 7 3670 ---- 78.00B 63.25A 63.25A 72.50 +4.00 68.50 1 10 3680 ---- 81.00B 65.75A 65.75A 75.25 +4.25 1 71.00 11 3690 ---- 84.00B 68.25A 68.25A 78.25 +4.50 1 73.75 12 3700 81.50 87.25B 70.75A 81.00A 81.25 +4.75 2 76.50 6 48 3710 ---- 90.50B 73.50A 73.50A 84.50 +5.25 79.25 5 3720 ---- 93.75B 76.25A 76.25A 87.50 +5.25 82.25 7 3730 ---- 97.25B 79.00A 79.00A 91.00 +5.75 85.25 7 3740 ---- 100.75B 82.00A 82.00A 94.25 +5.75 88.50 7 3750 84.25 104.50B 84.25 91.25A 97.75 +6.25 4 91.50 1 29 3760 ---- 108.25B 88.00A 88.00A 101.25 +6.50 94.75 11 3770 100.00 112.00B 91.00A 112.00B 105.00 +6.75 1 98.25 11 3780 ---- 116.00B 94.25A 94.25A 108.75 +7.25 1 101.50 5 3790 ---- 120.00B 97.75A 97.75A 112.50 +7.50 105.00 6 3800 106.00 124.25B 101.00 124.25B 116.50 +7.75 10 108.75 8 29 3810 ---- 128.50B 104.50A 104.50A 120.50 +8.25 112.25 6 3820 ---- 132.75B 108.00A 108.00A 124.50 +8.50 116.00 5 5 3830 133.75 137.25B 111.75A 136.25B 128.75 +8.75 3 120.00 3 15 3840 ---- 141.75B 115.50A 115.50A 133.25 +9.25 124.00 4 3850 120.75 146.25B 119.50A 146.25B 137.75 +9.75 6 128.00 2 15 3860 ---- 151.00B 123.25A 123.25A 142.25 +10.25 132.00 1 3870 ---- 156.00B 127.50A 127.50A 147.00 +10.75 136.25 8 3880 ---- 161.00B 131.50A 131.50A 151.75 +11.00 140.75 4 3890 ---- 166.00B 135.75A 135.75A 156.50 +11.50 145.00 3900 150.25 171.25B 140.25A 171.25B 161.50 +11.75 3 149.75 6 35 3910 ---- 176.50B 144.50A 144.50A 166.75 +12.50 154.25 4 3920 ---- 182.00B 149.25A 149.25A 172.00 +13.00 159.00 1 3 3930 ---- 187.50B 153.75A 153.75A 177.25 +13.25 164.00 1 3940 ---- 193.25B 158.50A 158.50A 182.75 +13.75 169.00 1 3950 ---- 199.00B 163.50A 163.50A 188.50 +14.50 1 174.00 1 13 3960 ---- 205.00B 168.50A 168.50A 194.25 +15.00 179.25 30 3970 203.00 211.00B 173.75A 203.00 200.00 +15.50 1 184.50 1 3980 ---- 217.25B 179.00A 179.00A 206.00 +16.00 190.00 3 3990 ---- 223.50B 184.25A 184.25A 212.25 +16.50 195.75 1 2 4000 ---- 230.00B 189.75A 189.75A 218.50 +17.00 1 201.50 2 4 4010 ---- 236.75B 195.25A 195.25A 224.75 +17.50 207.25 2 4020 ---- 242.25B 201.00A 201.00A 231.25 +18.00 213.25 1 4030 219.25 249.00B 207.00A 207.00A 238.00 +18.75 1 219.25 1 4040 ---- 256.00B 213.00A 213.00A 244.75 +19.25 225.50 2 4050 ---- 263.00B 219.00A 219.00A 251.75 +19.75 232.00 3 4060 ---- 270.25B 225.25A 225.25A 258.75 +20.25 238.50 1 4070 ---- 277.25B 231.75A 231.75A 265.75 +20.75 245.00 4080 ---- 285.00B 238.25A 238.25A 273.00 +21.25 251.75 1 4090 251.75 292.75B 245.75A 292.50B 280.50 +21.75 2 258.75 2 4100 264.25 300.00B 252.50A 299.75B 288.00 +22.25 1 265.75 2 4 4110 ---- 308.25B 259.25A 259.25A 295.75 +23.00 272.75 4120 ---- 315.75B 266.50A 266.50A 303.50 +23.50 280.00 4130 ---- 324.00B 274.50A 274.50A 311.25 +23.75 287.50 4140 ---- 332.00B 281.00A 281.00A 319.25 +24.25 295.00 2 4150 ---- 340.00B 288.25A 288.25A 327.25 +24.75 302.50 2 4160 ---- 348.75B 296.25A 296.25A 335.50 +25.25 310.25 1 4170 ---- 356.75B 303.75A 303.75A 343.75 +25.75 318.00 4180 ---- 365.25B 311.75A 311.75A 352.25 +26.25 326.00 4190 ---- 374.25B 319.25A 319.25A 360.75 +26.75 334.00 4200 343.75 383.25B 327.25A 383.00B 369.25 +27.00 2 342.25 1 4210 ---- 391.50B 336.50A 336.50A 378.00 +27.50 350.50 4220 ---- 400.75B 343.75A 343.75A 386.75 +27.75 359.00 4230 ---- 409.75B 353.00A 353.00A 395.50 +28.25 367.25 4240 ---- 418.75B 361.50A 361.50A 404.50 +28.50 376.00 4250 ---- 427.50B 370.00A 370.00A 413.50 +29.00 384.50 1 4260 ---- 437.00B 377.50A 377.50A 422.50 +29.25 393.25 4270 ---- 446.25B 387.00A 387.00A 431.50 +29.50 402.00 4280 ---- 455.50B 395.25A 395.25A 440.75 +29.75 411.00 4290 ---- 464.25B 404.25A 404.25A 450.00 +30.00 420.00 4300 ---- 473.50B 413.00A 413.00A 459.25 +30.25 429.00 4310 ---- 483.00B 423.00A 423.00A 468.50 +30.50 438.00 4320 ---- 492.75B 432.00A 432.00A 477.75 +30.50 447.25 8 4330 ---- 501.75B 440.00A 440.00A 487.25 +31.00 456.25 4340 ---- 511.25B 449.50A 449.50A 496.75 +31.25 465.50 4350 ---- 521.25B 458.50A 458.50A 506.25 +31.25 475.00 4360 ---- 530.25B 467.75A 467.75A 515.75 +31.50 484.25 4370 ---- 540.50B 478.00A 478.00A 525.25 +31.50 493.75 4380 ---- 549.75B 486.50A 486.50A 534.75 +31.75 503.00 4390 ---- 559.75B 496.00A 496.00A 544.50 +32.00 512.50 4400 ---- 568.75B 505.50A 505.50A 554.00 +32.00 522.00 4410 ---- 578.75B 515.25A 515.25A 563.75 +32.00 531.75 4420 ---- 588.75B 524.75A 524.75A 573.25 +32.00 541.25 4430 ---- 597.75B 534.00A 534.00A 583.00 +32.25 550.75 4440 ---- 608.25B 543.50A 543.50A 592.75 +32.25 560.50 4450 ---- 617.50B 553.50A 553.50A 602.50 +32.50 570.00 4460 ---- 627.00B 563.00A 563.00A 612.25 +32.50 579.75 4470 ---- 637.50B 572.50A 572.50A 622.00 +32.50 589.50 4480 ---- 646.75B 582.25A 582.25A 631.75 +32.75 599.00 4490 ---- 656.75B 593.00A 593.00A 641.50 +32.75 608.75 4500 ---- 666.25B 602.75A 602.75A 651.25 +32.75 618.50 4510 ---- 676.25B 612.50A 612.50A 661.00 +32.75 628.25 4520 ---- 685.75B 621.50A 621.50A 670.75 +32.75 638.00 4530 ---- 695.75B 631.25A 631.25A 680.75 +33.00 647.75 4550 ---- 715.25B 650.50A 650.50A 700.25 +33.00 667.25 4600 ---- 764.50B 700.50A 700.50A 749.50 +33.00 716.50 4650 ---- 814.00B 748.75A 748.75A 798.75 +33.00 765.75 4700 ---- 863.25B 798.50A 798.50A 848.25 +33.25 815.00 1 4800 ---- 963.00B 898.00A 898.00A 947.25 +33.50 913.75 4900 ---- 1062.00B 997.00A 997.00A 1046.50 +33.75 1012.75 5000 ---- 1161.25B 1096.00A 1096.00A 1145.50 +33.50 1112.00 5100 ---- 1259.75B 1194.75A 1194.75A 1244.75 +33.75 1211.00 5200 ---- 1359.00B 1294.50A 1294.50A 1344.00 +33.75 1310.25 5300 ---- 1458.50B 1393.75A 1393.75A 1443.00 +33.75 1409.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 928 1509 7436 EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2893.75B 2827.75A 2893.50B 2844.00 -32.25 2876.25 1100 ---- 2793.00B 2727.25A 2793.00B 2744.00 -32.50 2776.50 1200 ---- 2693.75B 2628.00A 2693.75B 2644.00 -32.50 2676.50 1300 ---- 2594.25B 2527.75A 2594.25B 2544.25 -32.50 2576.75 1400 ---- 2493.25B 2427.50A 2493.25B 2444.25 -32.50 2476.75 1500 ---- 2394.00B 2328.25A 2394.00B 2344.25 -32.50 2376.75 1600 ---- 2294.50B 2228.00A 2294.50B 2244.25 -32.75 2277.00 1700 ---- 2193.50B 2128.25A 2193.50B 2144.25 -32.75 2177.00 1800 ---- 2094.00B 2028.50A 2093.75B 2044.50 -32.50 2077.00 1900 ---- 1994.75B 1928.25A 1994.75B 1944.50 -32.75 1977.25 2000 ---- 1893.75B 1828.00A 1893.75B 1844.50 -32.75 1877.25 2100 ---- 1794.25B 1728.75A 1794.00B 1744.50 -32.75 1777.25 2200 ---- 1695.00B 1628.50A 1695.00B 1644.75 -32.75 1677.50 2300 ---- 1594.00B 1528.25A 1594.00B 1544.75 -32.75 1577.50 2350 ---- ---- ---- 1478.25A 1494.75 UNCH ---- 2400 ---- 1494.50B 1429.00A 1494.25B 1444.75 -33.00 1477.75 2450 ---- 1445.00B 1379.00A 1444.75B 1394.75 -33.00 1427.75 2500 ---- 1395.25B 1328.50A 1395.25B 1344.75 -33.00 1377.75 2550 ---- 1345.00B 1278.50A 1344.75B 1294.75 -33.00 1327.75 2600 ---- 1295.00B 1229.00A 1295.00B 1244.75 -33.25 1278.00 2650 ---- 1245.00B 1179.25A 1244.75B 1194.75 -33.25 1228.00 2700 ---- 1194.75B 1128.75A 1194.50B 1145.00 -33.00 1178.00 2750 ---- 1145.25B 1079.25A 1145.00B 1095.00 -33.00 1128.00 2800 ---- 1095.50B 1028.75A 1095.50B 1045.00 -33.00 1078.00 2850 ---- 1044.50B 978.75A 1044.25B 995.00 -33.25 1028.25 2900 ---- 995.75B 928.75A 995.50B 945.00 -33.25 978.25 2950 ---- 945.00B 879.25A 944.75B 895.00 -33.25 928.25 3000 ---- 895.50B 829.00A 895.25B 845.00 -33.25 878.25 3050 ---- 845.75B 779.50A 845.75B 795.25 -33.25 828.50 3100 ---- 795.00B 729.00A 794.75B 745.25 -33.25 778.50 3110 ---- ---- ---- 719.50A 735.25 UNCH ---- 3120 ---- ---- ---- 709.50A 725.25 UNCH ---- 3130 ---- ---- ---- 699.50A 715.25 UNCH ---- 3140 ---- ---- ---- 689.50A 705.25 UNCH ---- 3150 ---- 745.25B 679.00A 745.00B 695.25 -33.25 728.50 3160 ---- 735.00B 669.75A 734.75B 685.25 -33.25 718.50 3170 ---- 726.00B 659.75A 726.00B 675.25 -33.25 708.50 3180 ---- 716.00B 649.75A 716.00B 665.25 -33.25 698.50 3190 ---- 705.75B 639.25A 705.50B 655.25 -33.25 688.50 3200 ---- 695.75B 629.75A 695.50B 645.25 -33.25 678.50 3210 ---- 685.75B 619.75A 685.50B 635.25 -33.50 668.75 3220 ---- 675.75B 609.50A 675.50B 625.25 -33.50 658.75 3230 ---- 666.00B 599.25A 666.00B 615.25 -33.50 648.75 3240 ---- 656.00B 589.75A 656.00B 605.25 -33.50 638.75 3250 ---- 646.00B 579.25A 646.00B 595.50 -33.25 628.75 3260 ---- 635.00B 569.25A 635.00B 585.50 -33.25 618.75 3270 ---- 625.00B 559.25A 625.00B 575.50 -33.25 608.75 3280 ---- 616.00B 549.75A 616.00B 565.50 -33.25 598.75 3290 ---- 605.75B 539.25A 605.75B 555.50 -33.25 588.75 3300 ---- 595.75B 529.75A 595.75B 545.50 -33.25 578.75 3310 ---- 586.25B 519.25A 586.00B 535.50 -33.25 568.75 3320 ---- 575.50B 509.25A 575.25B 525.50 -33.50 559.00 3330 ---- 566.25B 500.00A 566.25B 515.50 -33.50 549.00 3340 ---- 555.50B 490.00A 555.25B 505.50 -33.50 539.00 3350 ---- 546.00B 480.00A 545.75B 495.50 -33.50 529.00 3360 ---- 536.00B 470.00A 535.75B 485.50 -33.50 519.00 3370 ---- 526.00B 459.75A 525.75B 475.50 -33.50 509.00 3380 ---- 516.25B 449.75A 516.25B 465.50 -33.50 499.00 3390 ---- 506.25B 439.50A 506.25B 455.50 -33.50 489.00 3400 ---- 496.25B 430.00A 496.00B 445.50 -33.50 479.00 3410 ---- 486.00B 420.00A 486.00B 435.50 -33.50 469.00 3420 ---- 476.50B 409.50A 476.50B 425.75 -33.50 459.25 3430 ---- 466.50B 399.50A 466.25B 415.75 -33.50 449.25 3440 ---- 456.50B 390.25A 456.50B 405.75 -33.50 439.25 3450 ---- 446.25B 380.25A 446.00B 395.75 -33.50 429.25 3460 ---- 436.25B 369.75A 436.00B 385.75 -33.50 419.25 3470 ---- 426.50B 359.75A 426.50B 375.75 -33.50 409.25 3480 ---- 416.50B 350.25A 416.50B 365.75 -33.50 399.25 3490 ---- 406.75B 339.75A 406.75B 355.75 -33.75 389.50 3495 ---- ---- ---- 335.25A 350.75 UNCH ---- 3500 ---- 396.75B 329.75A 396.75B 345.75 -33.75 379.50 3505 ---- ---- ---- 325.25A 340.75 UNCH ---- 3510 ---- 385.50B 320.25A 385.25B 335.75 -33.75 369.50 10 3515 ---- ---- ---- 315.50A 330.75 UNCH ---- 3520 ---- 376.25B 310.50A 376.25B 325.75 -33.75 359.50 10 3525 ---- ---- ---- 305.25A 320.75 UNCH ---- 3530 ---- 366.50B 300.00A 366.25B 315.75 -33.75 349.50 3535 ---- 361.50B 295.00A 361.00B 311.00 -33.50 344.50 3540 ---- 356.50B 290.50A 356.25B 306.00 -33.50 339.50 3545 ---- 351.75B 285.50A 351.75B 301.00 -33.75 334.75 3550 ---- 346.75B 280.50A 346.75B 296.00 -33.75 329.75 3555 ---- 341.00B 275.50A 341.00B 291.00 -33.75 324.75 3560 ---- 337.00B 270.75A 337.00B 286.00 -33.75 319.75 3565 ---- 332.00B 265.50A 332.00B 281.00 -33.75 314.75 3570 ---- 327.00B 260.25A 327.00B 276.00 -33.75 309.75 3575 ---- 322.00B 255.75A 321.50B 271.00 -33.75 304.75 3580 ---- 317.00B 250.75A 317.00B 266.00 -33.75 299.75 3585 ---- 312.00B 245.75A 312.00B 261.25 -33.50 294.75 3590 ---- 306.75B 240.75A 306.50B 256.25 -33.75 290.00 3595 ---- 301.75B 236.00A 301.50B 251.25 -33.75 285.00 3600 ---- 297.00B 231.00A 297.00B 246.25 -33.75 280.00 3605 ---- 292.00B 226.00A 291.75B 241.25 -33.75 275.00 3610 ---- 287.25B 221.00A 287.25B 236.25 -33.75 270.00 3615 ---- 282.25B 215.75A 282.25B 231.50 -33.50 265.00 3620 ---- 277.25B 211.25A 277.25B 226.50 -33.50 1 260.00 3625 ---- 272.25B 206.25A 272.25B 221.50 -33.75 255.25 3630 ---- 267.00B 201.50A 266.75B 216.50 -33.75 250.25 3635 ---- 262.25B 196.25A 262.25B 211.50 -33.75 245.25 3640 ---- 257.50B 191.00A 257.50B 206.75 -33.50 240.25 3645 ---- 252.50B 186.75A 252.50B 201.75 -33.75 235.50 3650 ---- 246.50B 181.75A 246.50B 196.75 -33.75 230.50 3655 ---- 242.50B 177.00A 242.50B 192.00 -33.50 225.50 3660 ---- 237.75B 171.50A 237.75B 187.00 -33.75 220.75 3665 ---- 232.75B 166.75A 232.75B 182.25 -33.50 215.75 3670 ---- 227.75B 162.25A 227.75B 177.25 -33.75 211.00 3675 ---- 222.75B 157.00A 222.75B 172.50 -33.50 206.00 3680 ---- 218.00B 152.75A 218.00B 167.50 -33.75 201.25 3685 ---- 213.00B 148.00A 213.00B 162.75 -33.75 196.50 3690 ---- 208.25B 142.75A 208.25B 158.00 -33.50 191.50 3695 ---- 203.25B 138.50A 203.25B 153.25 -33.50 186.75 3700 ---- 198.25B 134.00A 198.00B 148.25 -33.75 182.00 2 3705 ---- 192.75B 129.25A 192.75B 143.50 -33.75 177.25 3710 ---- 188.75B 124.75A 188.75B 139.00 -33.50 172.50 3715 ---- 184.00B 120.00A 183.75B 134.25 -33.50 167.75 3720 ---- 178.00B 115.25A 178.00B 129.50 -33.75 163.25 3725 ---- 173.25B 111.00A 173.25B 125.00 -33.50 158.50 3730 ---- 169.25B 106.75A 169.00B 120.25 -33.75 154.00 3735 ---- 164.75B 102.25A 164.75B 115.75 -33.50 149.25 3740 ---- 159.25B 97.50A 159.25B 111.25 -33.50 144.75 3745 ---- 154.50B 93.75A 154.50B 106.75 -33.50 140.25 3750 ---- 149.75B 89.75A 149.75B 102.50 -33.25 135.75 2 2 3755 ---- 145.25B 85.50A 145.25B 98.00 -33.25 131.25 3760 ---- 140.50B 81.50A 140.50B 93.75 -33.25 127.00 2 1 3765 ---- 137.00B 77.00A 136.50B 89.50 -33.00 122.50 3770 102.00 132.50B 73.50A 114.75B 85.50 -32.75 3 118.25 6 6 3775 ---- 128.00B 69.75A 128.00B 81.25 -32.75 114.00 3780 ---- 122.75B 66.00A 122.75B 77.25 -32.50 109.75 1 3785 ---- 119.00B 61.00A 118.75B 73.50 -32.25 105.75 3790 ---- 114.25B 57.50A 114.00B 69.50 -32.00 101.50 3795 ---- 110.25B 54.25A 110.00B 66.00 -31.50 97.50 3800 81.00 106.25B 50.75 59.50A 62.25 -31.25 25 93.50 10 2 3805 58.00 102.00B 47.75A 56.00A 58.75 -31.00 3 89.75 3810 ---- 98.00B 44.75A 98.00B 55.25 -30.75 86.00 2 3815 ---- 93.25B 42.00A 93.25B 51.75 -30.50 82.25 153 153 3820 ---- 90.00B 39.00A 90.00B 48.50 -30.00 1 78.50 1 3825 64.00 86.00B 36.25A 36.25A 45.25 -29.75 10 75.00 5 3 3830 76.00 82.00B 33.75A 34.50A 42.25 -29.25 62 71.50 3835 34.50 78.50B 31.25A 35.25A 39.25 -28.75 35 68.00 3840 58.00 74.00B 29.00A 37.75B 36.50 -28.25 20 64.75 175 176 3845 71.50 71.50 26.75A 35.00B 33.75 -27.75 24 61.50 1 1 3850 45.00 68.50B 24.25 29.75A 31.00 -27.25 145 58.25 17 12 3855 37.50 65.00B 22.50A 29.75B 28.50 -26.75 65 55.25 3 1 3860 52.00 61.50B 20.75A 25.00 26.25 -26.00 67 52.25 302 171 3865 36.50 58.25B 19.00A 23.75B 24.00 -25.25 20 49.25 27 5 3870 47.50 55.00B 17.25A 21.50 22.00 -24.50 70 46.50 79 18 3875 45.50 52.00B 15.75 19.50 20.00 -23.75 57 43.75 49 8 3880 49.50 50.00 14.25A 17.25A 18.25 -22.75 86 41.00 53 6 3885 42.50 46.00B 13.00A 17.50B 16.50 -22.00 19 38.50 103 11 3890 41.00 51.00B 11.75A 15.00 15.00 -21.00 55 36.00 77 14 3895 38.50 40.25B 10.75A 11.00A 13.50 -20.25 5 33.75 29 14 3900 33.00 38.00 9.50A 11.50 12.25 -19.25 146 31.50 206 61 3905 9.75 35.00B 8.75A 10.75A 11.00 -18.25 4 29.25 17 8 3910 30.00 32.50B 7.75A 10.50B 10.00 -17.25 20 27.25 29 12 3915 12.25 30.25B 7.00A 12.50B 9.00 -16.25 6 25.25 19 5 3920 26.25 28.00B 6.00 7.25 8.00 -15.25 44 23.25 40 31 3925 20.00 26.00B 5.75 7.00A 7.25 -14.25 54 21.50 81 36 3930 21.75 24.00B 4.95A 6.50 6.50 -13.50 38 20.00 74 33 3935 19.75 22.00B 4.45A 5.75A 5.75 -12.50 7 18.25 16 6 3940 18.50 20.25B 3.90 5.25B 5.00 -11.75 28 16.75 22 16 3945 16.50 18.50B 3.55A 4.05 4.55 -10.95 11 15.50 4 6 3950 15.75 17.00B 3.15 3.95A 4.05 -9.95 83 14.00 155 45 3955 ---- 15.50B 2.80A 15.50B 3.60 -9.40 13.00 3 3960 12.00 14.00B 2.50A 2.65A 3.20 -8.55 37 11.75 57 215 3965 11.50 12.75B 2.25A 2.25A 2.80 -7.95 6 10.75 19 6 3970 5.25 11.50B 2.00 2.55B 2.50 -7.25 8 9.75 33 21 3975 10.50 10.50 1.80A 2.50 2.20 -6.55 29 8.75 30 24 3980 2.00 9.50B 1.65A 1.90A 1.95 -6.05 3 8.00 40 20 3985 5.00 8.50B 1.45A 1.45A 1.75 -5.50 6 7.25 10 135 3990 1.95 7.50B 1.30A 2.15B 1.55 -4.95 3 6.50 9 38 3995 3.75 6.75B 1.20A 1.20A 1.35 -4.65 5 6.00 11 9 4000 5.25 6.75 1.05 1.20B 1.20 -4.05 86 5.25 186 95 4005 3.05 5.25B 1.00A 1.00A 1.05 -3.75 65 4.80 25 22 4010 5.25 5.25 .90A .90A .95 -3.40 2 4.35 31 12 4015 ---- 4.30B .80A .80A .85 -3.05 3.90 1 1 4020 2.10 3.80B .75A .75A .75 -2.75 7 3.50 19 10 4025 ---- 3.40B .70A 3.40B .70 -2.45 3.15 1 4 4030 2.20 3.00B .60 .60 .60 -2.25 2 2.85 18 8 4035 ---- 2.65B .60A 2.65B .55 -2.00 2.55 4 4 4040 ---- 2.35B .55A 2.35B .50 -1.80 2.30 3 11 4045 ---- ---- .50A .50A .45 -1.60 2.05 7 8 4050 2.10 2.15 .40 .40 .40 -1.45 69 1.85 82 89 4055 .50 .50 .45A .45A .40 -1.25 1 1.65 1 8 4060 ---- ---- .45A .45A .35 -1.10 1.45 81 102 4065 ---- ---- .40A .40A .30 -1.00 1.30 3 3 4070 ---- ---- .30A .30A .30 -.90 1.20 25 4075 ---- ---- .35A .35A .30 -.75 1.05 3 2 4080 .90 .90 .35A .35A .25 -.70 2 .95 1 5 4085 ---- ---- .30A .30A .25 -.60 .85 602 604 4090 ---- ---- .30A .30A .25 -.50 .75 622 608 4095 1.05 1.05 .30A .30A .25 -.45 8 .70 10 1 4100 1.00 1.00 .30A .30A .20 -.40 11 .60 66 78 4105 ---- ---- .25A .25A .20 -.35 .55 1 4110 ---- ---- .25A .25A .20 -.30 .50 3 9 4115 ---- ---- .25A .25A .20 -.30 .50 1 4120 ---- ---- .25A .25A .20 -.25 .45 5 10 4125 ---- ---- .25A .25A .20 -.20 .40 12 4130 ---- ---- .25A .25A .15 -.25 .40 1 12 4135 ---- ---- .25A .25A .15 -.20 .35 2 4140 ---- ---- .20A .20A .15 -.20 .35 3 5 4145 ---- ---- .20A .20A .15 -.20 .35 2 4150 ---- ---- .20A .20A .15 -.15 .30 12 94 4155 ---- ---- .20A .20A .15 -.15 .30 2 4160 ---- ---- .20A .20A .15 -.15 .30 1 5 4165 ---- ---- .20A .20A .15 -.10 .25 2 4170 .15 .15 .15 .15 .10 -.15 1 .25 6 4 4175 ---- ---- .20A .20A .10 -.15 .25 4180 .15 .15 .15 .15 .10 -.10 2 .20 58 9 4185 ---- ---- ---- ---- .10 -.10 .20 4190 ---- ---- ---- ---- .10 -.10 .20 4 4195 ---- ---- .15A .15A .10 -.10 .20 1 4200 ---- ---- ---- ---- .10 -.05 .15 7 38 4205 ---- ---- ---- ---- .10 -.05 .15 1 4210 ---- ---- ---- ---- .10 -.05 .15 2 4215 ---- ---- ---- ---- .10 -.05 .15 1 4220 ---- ---- ---- ---- .10 -.05 .15 5 6 4225 ---- ---- ---- ---- .10 -.05 .15 4230 ---- ---- ---- ---- .10 UNCH .10 4 4235 ---- ---- ---- ---- .10 UNCH .10 1 4240 ---- ---- ---- ---- .05 -.05 .10 1 4245 ---- ---- ---- ---- .05 -.05 .10 4250 .10 .10 .10 .10 .05 -.05 1 .10 13 4255 ---- ---- ---- ---- .05 -.05 .10 4260 ---- ---- ---- ---- .05 -.05 .10 4 4270 ---- ---- ---- ---- .05 -.05 .10 4280 ---- ---- ---- ---- .05 -.05 .10 4290 ---- ---- ---- ---- .05 UNCH .05 1 4300 ---- ---- ---- ---- .05 UNCH .05 20 4310 ---- ---- ---- ---- .05 UNCH .05 1 4320 ---- ---- ---- ---- .05 UNCH .05 3 4330 ---- ---- ---- ---- .05 UNCH .05 6 4340 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 UNCH .05 1 4360 ---- ---- ---- ---- .05 UNCH .05 4 4370 ---- ---- ---- ---- .05 UNCH .05 4380 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 +.05 CAB 2 4430 ---- ---- ---- ---- .05 +.05 CAB 4440 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3092.75B 3027.50A 3092.75B 3044.00 -32.25 3076.25 900 ---- 2993.25B 2927.75A 2993.00B 2944.00 -32.25 2976.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1568 3839 3337 EX4 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .10A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- .05 -.05 .10 1 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.10 .15 3050 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- ---- ---- .10 -.05 .15 3110 ---- ---- ---- .15A .10 UNCH ---- 3120 ---- ---- ---- .15A .10 UNCH ---- 3130 ---- ---- ---- .15A .10 UNCH ---- 3140 ---- ---- ---- .15A .10 UNCH ---- 3150 ---- ---- .15A .15A .10 -.10 .20 3160 ---- ---- .15A .15A .15 -.05 .20 3170 ---- ---- .15A .15A .15 -.05 .20 3180 ---- ---- .15A .15A .15 -.05 .20 3190 ---- ---- .15A .15A .15 -.05 .20 3200 .20 .20 .15A .20 .15 -.10 2 .25 2 2 3210 ---- ---- .20A .20A .15 -.10 .25 3220 ---- ---- .20A .20A .15 -.10 .25 3230 ---- ---- .20A .20A .20 -.05 .25 3240 ---- ---- .20A .20A .20 -.10 .30 3250 ---- ---- .20A .20A .20 -.10 .30 1 3260 ---- ---- .20A .20A .20 -.10 .30 3270 ---- ---- .20A .20A .20 -.10 .30 1 3280 ---- ---- .20A .20A .20 -.15 .35 3290 ---- ---- .20A .20A .20 -.15 .35 3300 ---- ---- .20A .20A .25 -.10 .35 3310 ---- ---- .25A .25A .25 -.15 .40 3320 .30 .30 .25A .25A .25 -.15 4 .40 3330 ---- ---- .25A .25A .25 -.15 .40 3340 ---- ---- .25A .25A .25 -.20 .45 3350 ---- ---- .25A .25A .30 -.15 .45 3360 ---- ---- .25A .25A .30 -.15 .45 3370 ---- ---- .25A .25A .30 -.20 .50 3380 ---- ---- .30A .30A .30 -.20 .50 3390 ---- ---- .30A .30A .30 -.20 .50 3400 ---- ---- .30A .30A .35 -.15 .50 6 3410 ---- ---- .30A .30A .35 -.20 .55 3420 ---- ---- .30A .30A .35 -.20 .55 3430 ---- ---- .30A .30A .35 -.25 .60 3440 ---- ---- .35A .35A .35 -.25 .60 1 3450 ---- ---- .35A .35A .40 -.20 .60 3460 ---- ---- .35A .35A .40 -.25 .65 3470 ---- ---- .35A .35A .40 -.30 .70 3480 ---- ---- .35A .35A .45 -.25 .70 3490 ---- ---- .40A .40A .45 -.30 .75 5 7 3495 ---- ---- ---- .40A .45 UNCH ---- 3500 1.10 1.10 .40A .40A .45 -.30 8 .75 17 22 3505 ---- ---- ---- .40A .50 UNCH ---- 3510 ---- ---- .40A .40A .50 -.30 .80 5 3515 ---- ---- ---- .40A .50 UNCH ---- 3520 ---- ---- .40A .40A .50 -.35 .85 5 3525 ---- ---- ---- .40A .50 UNCH ---- 3530 ---- ---- .40A .40A .55 -.35 .90 5 3535 ---- ---- .40A .40A .55 -.35 .90 3540 ---- ---- .45A .45A .55 -.40 .95 2 3545 ---- ---- .45A .45A .60 -.35 .95 3550 .50 .50 .45A .45A .60 -.40 2 1.00 3 3555 ---- ---- .45A .45A .60 -.40 1.00 3560 ---- ---- .45A .45A .65 -.35 1.00 1 1 3565 ---- ---- .50A .50A .65 -.40 1.05 3570 ---- ---- .50A .50A .70 -.35 1.05 1 1 3575 ---- ---- .50A .50A .70 -.40 1.10 2 3580 ---- ---- .50A .50A .75 -.35 1.10 1 3585 ---- ---- .55A .55A .75 -.40 1.15 3590 ---- ---- .55A .55A .80 -.35 1.15 3595 ---- ---- .55A .55A .85 -.35 1.20 1 1 3600 .65 1.05 .60A .90A .85 -.35 5 1.20 15 3605 ---- ---- .60A .60A .90 -.35 1.25 3610 ---- ---- .65A .65A .95 -.30 1.25 3615 ---- ---- .65A .65A 1.00 -.30 1.30 3620 ---- ---- .70A .70A 1.05 -.30 1.35 1 3625 ---- ---- .70A .70A 1.10 -.30 1.40 1 3630 ---- ---- .75A .75A 1.15 -.30 1.45 1 3635 ---- ---- .80A .80A 1.25 -.25 1.50 3640 .90 1.60B .85A .85A 1.30 -.25 7 1.55 1 3645 1.20 1.70B .90A 1.70B 1.35 -.30 1 1.65 3650 ---- 1.85B .95A .95A 1.45 -.25 1 1.70 1 4 3655 1.00 2.00B 1.00 2.00B 1.55 -.25 1 1.80 1 3660 ---- 2.15B 1.05A 1.05A 1.65 -.25 1.90 3665 ---- 2.30B 1.15A 1.15A 1.75 -.30 2.05 3 3 3670 ---- 2.50B 1.20A 1.20A 1.85 -.30 2.15 2 2 3675 ---- 2.70B 1.30A 1.30A 2.00 -.30 2.30 2 3680 ---- 2.95B 1.40A 1.40A 2.15 -.30 2.45 1 3685 ---- 3.20B 1.50A 1.50A 2.30 -.30 2.60 3690 ---- 3.45B 1.60A 1.60A 2.50 -.30 2.80 1 1 3695 3.25 3.75B 1.70A 3.75B 2.70 -.30 11 3.00 3700 2.20 4.10B 1.85A 4.10B 2.95 -.25 6 3.20 28 21 3705 ---- 4.45B 2.05A 2.05A 3.20 -.25 3.45 2 3710 ---- 4.85B 2.20A 2.20A 3.45 -.25 3.70 2 3715 5.25 5.25 2.35A 4.35B 3.75 -.25 6 4.00 2 3720 3.10 5.75B 2.55A 4.35B 4.10 -.20 7 4.30 2 7 3725 5.25 6.25B 2.80A 6.25B 4.50 -.15 1 4.65 2 1 3730 4.05 6.75B 3.00A 3.00A 4.90 -.10 2 5.00 3 5 3735 ---- 7.50B 3.30A 3.30A 5.25 -.25 5.50 2 3740 5.75 8.25B 3.55A 5.75A 5.75 UNCH 9 5.75 1 7 3745 8.00 9.00B 3.90 6.75B 6.50 +.25 5 6.25 2 5 3750 5.25 9.75B 4.25A 8.50 7.00 +.25 22 6.75 20 20 3755 ---- 10.75B 4.65A 4.65A 7.75 +.25 6 7.50 2 3760 6.00 11.75B 5.25A 8.00A 8.25 +.25 13 8.00 10 12 3765 ---- 12.75B 5.75A 5.75A 9.00 +.25 8.75 7 7 3770 7.75 14.00B 6.25A 7.00A 10.00 +.75 2 9.25 14 22 3775 9.25 15.25B 6.75A 15.25B 11.00 +1.00 6 10.00 20 11 3780 9.00 16.75B 7.25A 11.50A 11.75 +.75 6 11.00 22 23 3785 10.25 18.00 7.75 12.50A 13.00 +1.25 17 11.75 3790 12.50 20.00 8.25A 15.25 14.25 +1.50 15 12.75 31 18 3795 21.75 21.75 9.00A 14.75A 15.50 +2.00 12 13.50 1 1 3800 14.00 23.00 9.75A 17.75A 16.75 +2.00 105 14.75 157 78 3805 12.50 25.00B 10.50A 19.75 18.25 +2.50 6 15.75 10 7 3810 15.25 27.00B 11.25A 26.75B 19.75 +2.75 8 17.00 4 11 3815 20.50 29.00B 12.25A 20.50A 21.25 +3.00 12 18.25 12 3 3820 18.00 31.25B 13.25A 26.25B 23.00 +3.50 21 19.50 115 78 3825 19.25 33.50B 14.25A 31.75B 24.75 +3.75 25 21.00 11 11 3830 18.25 36.00B 15.25A 25.75A 26.75 +4.25 121 22.50 64 6 3835 21.00 38.50B 16.50A 31.00 28.75 +4.75 69 24.00 6 5 3840 19.25 41.00B 17.75A 33.00A 31.00 +5.25 46 25.75 37 29 3845 22.50 43.75B 19.00A 36.00B 33.25 +5.75 29 27.50 16 10 3850 19.50 47.00 19.50 40.50B 35.50 +6.25 108 29.25 140 100 3855 27.25 49.75B 22.00A 37.00A 38.00 +6.75 85 31.25 71 24 3860 28.50 52.75B 23.25 39.75A 40.75 +7.50 129 33.25 113 21 3865 36.50 56.00B 25.25A 54.00B 43.50 +8.25 26 35.25 26 10 3870 28.00 59.50B 27.00A 45.25A 46.50 +9.00 34 37.50 58 22 3875 40.75 62.25B 28.75A 62.25B 49.50 +9.75 26 39.75 75 24 3880 36.00 65.00B 30.75A 64.75B 52.75 +10.75 46 42.00 47 16 3885 42.25 68.25B 32.75A 58.00A 56.00 +11.50 47 44.50 109 25 3890 44.25 72.00B 34.75A 62.50 59.50 +12.50 31 47.00 60 25 3895 63.50 75.75B 37.00A 64.50A 63.00 +13.25 8 49.75 23 3 3900 49.75 80.25 39.50A 68.25A 66.75 +14.25 44 52.50 112 103 3905 ---- 84.00B 42.00A 42.00A 70.50 +15.25 55.25 169 159 3910 58.75 88.75 44.50A 76.00A 74.50 +16.25 7 58.25 8 10 3915 60.50 93.50 47.25A 79.75A 78.50 +17.25 6 61.25 23 8 3920 58.50 96.75B 50.00A 71.00A 82.50 +18.25 5 64.25 17 10 3925 87.50 101.00B 52.75A 87.25A 86.50 +19.00 6 67.50 23 20 3930 64.50 105.25B 55.75A 78.50A 90.75 +20.00 7 70.75 37 19 3935 ---- 109.25B 58.75A 58.75A 95.25 +21.00 74.25 2 3940 ---- 113.75B 62.00A 62.00A 99.50 +21.75 77.75 7 16 3945 70.00 118.50B 65.25A 118.25B 104.00 +22.75 2 81.25 5 4 3950 72.75 123.50B 70.50A 123.25B 108.50 +23.50 26 85.00 47 50 3955 ---- 127.75B 74.00A 74.00A 113.00 +24.25 88.75 1 3960 97.00 134.25 77.75A 119.00A 117.50 +24.75 4 92.75 4 5 3965 123.00 137.25B 81.25A 123.00 122.25 +25.50 2 96.75 2 3970 130.00 141.75B 85.00A 128.25A 127.00 +26.25 4 100.75 1 10 3975 ---- 146.75B 89.25A 89.25A 131.75 +27.00 6 104.75 2 8 3980 ---- 151.50B 93.00A 93.00A 136.50 +27.50 1 109.00 9 15 3985 ---- 156.25B 97.00A 97.00A 141.25 +28.00 1 113.25 1 3 3990 ---- 161.00B 102.00A 102.00A 146.00 +28.50 1 117.50 4 6 3995 ---- 166.00B 105.25A 105.25A 150.75 +29.00 121.75 7 7 4000 113.75 170.75 110.50A 157.00A 155.75 +29.50 7 126.25 33 44 4005 ---- 175.75B 115.00A 115.00A 160.50 +29.75 130.75 1 4010 ---- 181.00B 119.50A 119.50A 165.25 +30.00 135.25 1 9 4015 ---- 185.50B 123.75A 123.75A 170.25 +30.50 139.75 1 2 4020 ---- 190.50B 128.50A 128.50A 175.25 +30.75 2 144.50 3 3 4025 ---- 195.25B 132.00A 132.00A 180.00 +31.00 1 149.00 1 11 4030 ---- 200.25B 136.75A 136.75A 185.00 +31.25 1 153.75 4 7 4035 144.50 205.25B 142.25A 142.25A 190.00 +31.50 1 158.50 1 6 4040 ---- 210.75B 146.25A 146.25A 195.00 +31.75 163.25 8 4045 ---- 215.75B 151.75A 151.75A 199.75 +31.75 168.00 1 5 4050 183.00 220.00B 156.50A 207.00A 204.75 +32.00 2 172.75 7 36 4055 ---- 225.50B 161.25A 161.25A 209.75 +32.25 177.50 1 5 4060 196.00 230.25B 165.00A 230.25B 214.75 +32.50 5 182.25 2 13 4065 ---- 235.00B 170.00A 170.00A 219.75 +32.50 187.25 1 9 4070 ---- 240.50B 175.00A 175.00A 224.75 +32.75 192.00 1 1 4075 ---- 245.50B 180.50A 180.50A 229.75 +32.75 197.00 6 2 4080 ---- 250.50B 184.50A 184.50A 234.75 +33.00 201.75 2 1 4085 ---- 255.00B 189.75A 189.75A 239.75 +33.00 206.75 1 4090 ---- 260.00B 194.25A 194.25A 244.50 +33.00 211.50 7 4095 ---- 265.50B 199.25A 199.25A 249.50 +33.00 216.50 4100 ---- 269.75B 204.50A 204.50A 254.50 +33.00 221.50 4 10 4105 ---- 274.75B 209.50A 209.50A 259.50 +33.25 226.25 4110 ---- 279.75B 214.25A 214.25A 264.50 +33.25 231.25 2 4115 ---- 285.25B 219.75A 219.75A 269.50 +33.25 236.25 1 4120 ---- 289.75B 223.75A 223.75A 274.50 +33.25 241.25 1 4125 ---- 294.75B 230.00A 230.00A 279.50 +33.25 246.25 4130 ---- 300.00B 233.75A 233.75A 284.50 +33.25 251.25 4135 ---- 305.00B 239.00A 239.00A 289.50 +33.25 256.25 5 4140 ---- 309.75B 244.00A 244.00A 294.50 +33.50 261.00 4145 ---- 314.75B 248.75A 248.75A 299.50 +33.50 266.00 1 1 4150 ---- 320.25B 254.75A 254.75A 304.50 +33.50 271.00 4 25 4155 ---- 325.25B 258.50A 258.50A 309.50 +33.50 276.00 4160 ---- 330.25B 263.50A 263.50A 314.50 +33.50 281.00 4165 ---- 335.25B 269.75A 269.75A 319.50 +33.50 286.00 2 4170 ---- 340.25B 273.50A 273.50A 324.50 +33.50 291.00 4175 ---- 345.25B 278.50A 278.50A 329.50 +33.50 296.00 4180 ---- 349.75B 283.50A 283.50A 334.50 +33.50 301.00 4185 ---- 354.75B 288.50A 288.50A 339.50 +33.50 306.00 3 3 4190 ---- 359.75B 293.75A 293.75A 344.50 +33.50 311.00 4195 ---- 365.25B 298.75A 298.75A 349.50 +33.50 316.00 4200 ---- 370.25B 303.75A 303.75A 354.50 +33.50 321.00 4205 ---- 374.75B 308.75A 308.75A 359.50 +33.75 325.75 1 2 4210 ---- 380.25B 313.50A 313.50A 364.50 +33.75 330.75 4215 ---- 384.50B 318.50A 318.50A 369.50 +33.75 335.75 4220 ---- 389.50B 323.50A 323.50A 374.50 +33.75 340.75 4225 ---- 394.50B 329.50A 329.50A 379.50 +33.75 345.75 4230 ---- 399.50B 334.50A 334.50A 384.50 +33.75 350.75 4235 ---- 404.50B 339.50A 339.50A 389.25 +33.50 355.75 4240 ---- 409.50B 343.25A 343.25A 394.25 +33.50 360.75 4245 ---- 415.00B 349.25A 349.25A 399.25 +33.50 365.75 4250 ---- 420.00B 353.25A 353.25A 404.25 +33.50 370.75 4255 ---- 425.00B 358.25A 358.25A 409.25 +33.50 375.75 4260 ---- 430.00B 363.25A 363.25A 414.25 +33.50 380.75 4270 ---- 439.50B 374.50A 374.50A 424.25 +33.50 390.75 4280 ---- 449.75B 383.25A 383.25A 434.25 +33.50 400.75 4290 ---- 459.75B 393.75A 393.75A 444.25 +33.50 410.75 4300 ---- 470.00B 403.75A 403.75A 454.25 +33.50 420.75 4310 ---- 479.50B 413.75A 413.75A 464.25 +33.50 430.75 4320 ---- 489.50B 423.50A 423.50A 474.25 +33.50 440.75 4330 ---- 500.00B 433.50A 433.50A 484.25 +33.50 450.75 4340 ---- 510.00B 443.50A 443.50A 494.25 +33.75 460.50 4350 ---- 520.00B 453.25A 453.25A 504.25 +33.75 470.50 4360 ---- 529.50B 463.25A 463.25A 514.25 +33.75 480.50 4370 ---- 540.00B 473.25A 473.25A 524.25 +33.75 490.50 4380 ---- 549.50B 484.25A 484.25A 534.25 +33.75 500.50 4390 ---- 559.50B 494.25A 494.25A 544.25 +33.75 510.50 4400 ---- 569.50B 503.25A 503.25A 554.25 +33.75 520.50 4410 ---- 579.50B 513.25A 513.25A 564.25 +33.75 530.50 1 4420 ---- 589.50B 523.00A 523.00A 574.25 +33.75 540.50 4430 ---- 600.00B 533.00A 533.00A 584.25 +33.75 550.50 4440 ---- 609.50B 543.50A 543.50A 594.25 +33.75 560.50 4450 ---- 620.00B 553.00A 553.00A 604.25 +33.75 570.50 4460 ---- 630.00B 564.25A 564.25A 614.25 +33.75 580.50 4470 ---- 640.00B 574.25A 574.25A 624.25 +33.75 590.50 4480 ---- 649.25B 583.25A 583.25A 634.25 +33.75 600.50 4490 ---- 659.25B 593.75A 593.75A 644.25 +33.75 610.50 4500 ---- 669.25B 603.00A 603.00A 654.25 +33.75 620.50 4510 ---- 679.25B 613.00A 613.00A 664.25 +33.75 630.50 4520 ---- 689.75B 623.00A 623.00A 674.25 +33.75 640.50 4530 ---- 699.75B 633.00A 633.00A 684.25 +33.75 650.50 4550 ---- 719.75B 653.25A 653.25A 704.25 +33.75 670.50 4600 ---- 769.25B 703.00A 703.00A 754.00 +33.75 720.25 1 4650 ---- 819.25B 753.25A 753.25A 804.00 +33.75 770.25 4700 ---- 869.25B 803.25A 803.25A 854.00 +33.75 820.25 4800 ---- 969.00B 903.25A 903.25A 954.00 +33.75 920.25 4900 ---- 1069.00B 1002.75A 1002.75A 1054.00 +34.00 1020.00 1 5000 ---- 1169.00B 1102.50A 1102.50A 1154.00 +34.00 1120.00 5100 ---- 1269.25B 1203.25A 1203.25A 1253.75 +33.75 1220.00 5200 ---- 1368.75B 1302.50A 1302.50A 1353.75 +34.00 1319.75 5300 ---- 1468.50B 1402.75A 1402.75A 1453.75 +34.00 1419.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1300 1910 1457 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2894.75B 2830.25A 2894.75B 2845.50 -33.50 1 2879.00 1100 ---- 2794.75B 2730.25A 2794.75B 2745.50 -33.50 2779.00 1200 ---- 2694.75B 2630.50A 2694.50B 2645.50 -33.50 2679.00 1300 ---- 2594.75B 2530.50A 2594.75B 2545.50 -33.50 2579.00 1400 ---- 2495.50B 2430.75A 2495.25B 2445.50 -33.50 2479.00 1500 ---- 2395.50B 2330.75A 2395.25B 2345.50 -33.50 2379.00 1600 ---- 2294.75B 2230.75A 2294.75B 2245.50 -33.50 2279.00 1700 ---- 2195.50B 2130.50A 2195.00B 2145.50 -33.50 2179.00 1800 ---- 2094.75B 2030.00A 2094.75B 2045.50 -33.50 2079.00 1900 ---- 1994.75B 1930.25A 1994.75B 1945.50 -33.50 1979.00 2000 ---- 1894.75B 1830.50A 1894.75B 1845.50 -33.50 1879.00 2100 ---- 1794.75B 1730.50A 1794.75B 1745.50 -33.50 1779.00 2200 ---- 1695.00B 1630.25A 1694.75B 1645.50 -33.50 1679.00 648 2250 ---- 1645.75B 1580.50A 1645.75B 1595.50 -33.50 1629.00 2300 ---- 1595.00B 1530.50A 1594.75B 1545.50 -33.50 1579.00 2350 ---- 1545.25B 1480.00A 1545.25B 1495.50 -33.50 1529.00 2400 ---- 1495.25B 1430.50A 1495.00B 1445.50 -33.50 6 1479.00 2450 ---- 1445.50B 1380.50A 1445.25B 1395.50 -33.50 1429.00 2500 ---- 1395.25B 1330.25A 1395.25B 1345.50 -33.75 1379.25 6 2550 ---- 1346.75B 1280.50A 1346.50B 1295.75 -33.50 1329.25 2600 ---- 1296.00B 1231.25A 1295.75B 1246.00 -33.50 1279.50 1 2650 ---- 1246.25B 1181.25A 1246.25B 1196.25 -33.75 1230.00 1 2700 ---- 1196.50B 1131.50A 1196.50B 1146.50 -34.00 1180.50 3 2750 ---- 1147.25B 1082.50A 1147.25B 1097.25 -33.75 1131.00 2800 ---- 1097.75B 1033.50A 1097.75B 1047.75 -34.00 1081.75 1 2850 ---- 1048.75B 984.25A 1048.75B 998.75 -33.75 1032.50 1 2900 ---- 999.25B 935.25A 999.25B 949.75 -34.00 983.75 2950 ---- 950.75B 886.50A 950.50B 900.75 -34.25 935.00 3000 ---- 903.00B 837.50A 902.75B 852.25 -34.25 886.50 3 3050 ---- 853.75B 789.50A 853.50B 804.00 -34.25 838.25 3100 ---- 806.75B 741.75A 806.75B 756.00 -34.50 790.50 2 3110 ---- ---- ---- 732.25A 746.50 UNCH ---- 3120 ---- ---- ---- 723.00A 737.00 UNCH ---- 3130 ---- ---- ---- 714.00A 727.75 UNCH ---- 3140 ---- ---- ---- 704.25A 718.25 UNCH ---- 3150 ---- 758.25B 695.25A 758.25B 708.75 -34.25 743.00 3160 ---- 749.00B 685.25A 749.00B 699.50 -34.25 733.75 3170 ---- 740.25B 676.50A 740.25B 690.00 -34.25 724.25 3180 ---- 730.00B 667.00A 729.75B 680.75 -34.25 715.00 3190 ---- 721.25B 657.75A 721.00B 671.50 -34.00 705.50 3200 ---- 712.00B 648.50A 712.00B 662.00 -34.25 696.25 2 3210 ---- 701.50B 639.25A 701.50B 652.75 -34.25 687.00 3220 ---- 692.25B 630.25A 692.25B 643.75 -34.00 677.75 3230 ---- 683.00B 620.75A 683.00B 634.50 -34.00 668.50 1 3240 ---- 674.00B 612.00A 674.00B 625.25 -34.00 659.25 3250 ---- 664.75B 602.25A 664.75B 616.25 -33.75 650.00 3260 ---- 655.25B 593.50A 655.25B 607.00 -34.00 641.00 3270 ---- 646.00B 584.50A 646.00B 598.00 -33.75 631.75 3280 ---- 637.00B 575.25A 637.00B 589.00 -33.75 622.75 3290 ---- 628.00B 566.25A 627.75B 580.00 -33.50 613.50 3300 ---- 619.75B 557.75A 619.75B 571.00 -33.50 604.50 3310 ---- 609.75B 548.50A 609.75B 562.25 -33.25 595.50 3320 ---- 601.00B 540.00A 600.75B 553.25 -33.25 586.50 3330 ---- 591.75B 531.50A 591.75B 544.50 -33.25 577.75 3340 ---- 583.00B 522.50A 583.00B 535.75 -33.00 568.75 3350 ---- 574.25B 514.00A 574.00B 527.00 -33.00 560.00 3360 ---- 565.00B 505.25A 565.00B 518.25 -33.00 551.25 3370 ---- 556.00B 496.75A 556.00B 509.50 -33.00 542.50 3380 ---- 547.50B 488.25A 547.50B 501.00 -32.75 533.75 3390 ---- 538.50B 479.75A 538.50B 492.50 -32.50 525.00 3400 ---- 530.00B 471.50A 530.00B 484.00 -32.50 516.50 8 3410 ---- 521.50B 463.00A 521.25B 475.50 -32.50 508.00 3420 ---- 512.50B 454.75A 512.50B 467.00 -32.50 499.50 3430 ---- 504.25B 446.50A 504.00B 458.75 -32.25 491.00 3440 ---- 495.75B 437.75A 495.75B 450.50 -32.25 482.75 3450 ---- 487.25B 430.00A 487.25B 442.25 -32.00 474.25 5 3460 ---- 479.00B 421.50A 479.00B 434.00 -32.00 466.00 3470 ---- 471.25B 413.75A 471.00B 426.00 -31.75 457.75 3480 ---- 463.00B 405.50A 463.00B 417.75 -31.75 449.50 3490 ---- 454.00B 398.00A 453.75B 409.75 -31.75 441.50 3500 ---- 445.75B 390.00A 445.75B 401.75 -31.50 433.25 1 3510 ---- 437.25B 382.25A 437.25B 394.00 -31.25 425.25 2 3520 ---- 429.50B 374.50A 429.25B 386.00 -31.25 417.25 3530 ---- 421.50B 366.75A 421.50B 378.25 -31.00 409.25 3540 ---- 414.25B 359.00A 414.25B 370.50 -30.75 401.25 3550 ---- 406.25B 351.25A 406.25B 363.00 -30.50 393.50 3560 ---- 397.50B 344.25A 397.50B 355.25 -30.50 385.75 3570 ---- 390.50B 336.25A 390.50B 347.75 -30.25 378.00 3580 ---- 382.25B 329.00A 382.00B 340.25 -30.00 370.25 3590 ---- 375.00B 322.00A 375.00B 333.00 -29.50 362.50 3600 ---- 367.50B 314.25A 367.50B 325.50 -29.50 355.00 4 5 3610 ---- 359.00B 307.00A 359.00B 318.25 -29.25 347.50 3620 ---- 352.25B 300.00A 352.25B 311.25 -28.75 340.00 2 2 3630 ---- 344.00B 293.00A 344.00B 304.00 -28.75 332.75 3640 ---- 336.75B 286.00A 336.75B 297.00 -28.50 325.50 3650 ---- 329.25B 279.00A 329.25B 289.75 -28.50 318.25 5 9 3660 ---- 322.00B 272.25A 322.00B 283.00 -28.00 311.00 3670 ---- 314.75B 265.25A 314.75B 276.00 -28.00 304.00 3680 ---- 307.50B 258.50A 307.50B 269.25 -27.50 296.75 3690 ---- 300.50B 252.00A 300.50B 262.25 -27.50 289.75 3700 ---- 293.25B 245.25A 293.25B 255.75 -27.25 283.00 2 18 3710 ---- 287.00B 238.75A 287.00B 249.00 -27.00 276.00 3720 ---- 279.50B 232.50A 279.25B 242.25 -27.00 269.25 3730 ---- 272.50B 226.00A 272.25B 235.75 -26.75 262.50 3740 ---- 265.75B 220.00A 265.75B 229.25 -26.50 255.75 3750 ---- 259.00B 213.75A 259.00B 223.00 -26.25 249.25 2 3 3760 ---- 252.25B 207.50A 252.25B 216.75 -25.75 242.50 3770 224.50 245.75B 201.50A 232.00B 210.50 -25.50 1 236.00 1 3780 ---- 239.25B 195.25A 239.00B 204.25 -25.50 229.75 3790 ---- 232.50B 189.50A 232.50B 198.25 -25.25 223.50 2 3800 ---- 226.25B 183.00A 226.25B 192.25 -25.00 217.25 39 114 3810 ---- 219.75B 177.25A 219.75B 186.50 -24.50 211.00 1 3820 ---- 213.75B 171.75A 213.50B 180.75 -24.25 205.00 3830 168.00 207.25B 166.25A 176.00B 175.00 -24.00 1 199.00 3840 167.50 201.25B 160.75A 167.25A 169.25 -23.75 1 193.00 3850 193.00 195.25B 155.25A 185.00B 163.75 -23.25 4 187.00 7 16 3860 ---- 189.25B 150.00A 189.25B 158.25 -23.00 1 181.25 1 3870 183.75 184.25B 144.75A 144.75A 152.75 -22.75 3 175.50 11 2 3880 166.50 178.50B 139.75A 161.25B 147.50 -22.50 4 170.00 9 5 3890 172.00 172.75B 134.75A 172.75B 142.25 -22.00 1 164.25 12 4 3900 164.50 167.00B 129.75A 129.75A 137.25 -21.75 10 159.00 43 437 3910 ---- 161.50B 124.75A 161.50B 132.25 -21.25 153.50 3 1 3920 134.00 156.00B 120.25A 120.25A 127.50 -20.75 1 148.25 6 5 3930 ---- 150.75B 115.50A 150.75B 122.50 -20.50 143.00 3 3940 114.25 145.50B 111.00A 111.00A 118.00 -20.00 2 138.00 5 11 3950 140.25 140.25 106.50A 106.50A 113.25 -19.75 17 133.00 8 25 3960 ---- 135.00B 102.25A 135.00B 109.00 -19.00 128.00 3 3970 108.25 130.00B 98.00A 98.00A 104.50 -18.75 1 123.25 6 13 3980 ---- 125.25B 94.00A 125.25B 100.25 -18.25 118.50 3 3990 ---- 120.50B 90.00A 120.50B 96.00 -18.00 114.00 5 4000 115.00 115.75B 86.00A 87.00A 92.00 -17.50 45 109.50 52 90 4010 110.25 111.25B 82.25A 82.25A 88.00 -17.25 3 105.25 3 4020 106.00 106.75B 78.50A 78.50A 84.00 -16.75 2 100.75 1 2 4030 76.25 102.25B 75.00A 75.00A 80.50 -16.25 2 96.75 4 6 4040 ---- 98.00B 71.50A 98.00B 76.75 -15.75 92.50 1 4050 93.50 93.75B 68.25A 68.25A 73.25 -15.25 9 88.50 20 37 4060 ---- 89.75B 65.00A 89.75B 70.00 -14.75 84.75 6 6 4070 ---- 85.75B 62.00A 85.75B 66.50 -14.50 81.00 4080 ---- 82.00B 59.00A 82.00B 63.50 -13.75 77.25 3 2 4090 58.00 78.25B 55.75 60.75B 60.25 -13.50 3 73.75 2 2 4100 72.00 74.75B 53.25A 53.25A 57.50 -12.75 7 70.25 11 221 4110 67.00 71.25B 50.50A 50.50A 54.50 -12.50 16 67.00 1 3 4120 66.75 67.75B 48.00A 48.00A 51.75 -12.00 10 63.75 2 9 4130 60.00 64.50B 45.50A 60.50B 49.00 -11.75 1 60.75 10 4140 ---- 61.25B 43.00A 61.25B 46.50 -11.25 57.75 2 9 4150 48.75 58.25B 40.75A 44.25B 44.00 -11.00 3 55.00 5 86 4160 ---- 55.25B 38.75A 55.25B 41.75 -10.50 52.25 1 1 4170 36.50 52.50B 36.50 39.75B 39.50 -10.00 7 49.50 5 4180 ---- 49.75B 34.50A 49.75B 37.25 -9.75 47.00 4 9 4190 ---- 47.25B 32.75A 47.25B 35.25 -9.25 44.50 2 4200 42.75 44.75B 31.00A 31.00A 33.25 -9.00 19 42.25 32 87 4210 29.25 42.25B 29.00 31.50B 31.50 -8.50 4 40.00 27 4220 ---- 40.00B 27.50A 40.00B 29.75 -8.00 37.75 2 1 4230 ---- 37.75B 26.00A 37.75B 28.00 -7.75 35.75 10 4240 25.00 35.75B 24.50A 24.50A 26.50 -7.25 1 33.75 4250 33.25 33.75B 23.00A 23.00A 25.00 -6.75 35 31.75 5 41 4260 25.00 31.75B 21.75A 24.50B 23.50 -6.50 2 30.00 1 1 4270 25.00 30.00B 20.50A 22.25B 22.25 -6.25 7 28.50 2 4280 24.00 28.25B 19.25A 19.25A 20.75 -6.00 1 26.75 3 4 4290 20.00 26.50B 18.25A 20.50B 19.50 -5.75 4 25.25 3 14 4300 23.50 24.75B 17.00A 17.00A 18.25 -5.50 37 23.75 34 114 4310 23.25 23.25 16.00A 16.00A 17.25 -5.00 10 22.25 3 3 4320 ---- 22.00B 15.00A 22.00B 16.25 -4.75 7 21.00 10 12 4330 ---- 20.50B 14.25A 20.50B 15.25 -4.50 19.75 3 7 4340 13.00 19.25B 13.00 14.00B 14.25 -4.25 1 18.50 2 3 4350 16.25 18.50 12.50 13.25B 13.25 -4.00 22 17.25 17 47 4360 13.75 17.00B 11.75A 11.75A 12.50 -3.75 2 16.25 8 5 4370 10.75 15.75B 10.75 11.50B 11.75 -3.50 4 15.25 1 3 4380 ---- 14.75B 10.50A 14.75B 11.00 -3.25 14.25 1 7 4390 11.25 14.00B 9.75A 9.75A 10.25 -3.25 6 13.50 3 3 4400 13.50 13.75 9.00 9.50B 9.75 -2.75 24 12.50 33 130 4410 10.25 12.25B 8.75A 8.75A 9.25 -2.50 3 11.75 6 5 4420 10.00 11.50B 8.25A 8.25A 8.50 -2.50 3 11.00 17 20 4430 8.00 10.75B 7.75A 8.25B 8.00 -2.25 6 10.25 13 17 4440 ---- 10.00B 7.50A 10.00B 7.50 -2.25 9.75 12 16 4450 8.00 9.25B 7.00 7.00 7.00 -2.00 16 9.00 25 108 4460 ---- 8.75B 6.50A 8.75B 6.75 -1.75 24 8.50 6 35 4470 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 2 8 4480 6.50 6.50 5.50 5.50 5.75 -1.75 2 7.50 7 23 4490 6.25 6.25 5.25 5.25 5.50 -1.50 28 7.00 9 73 4500 6.25 6.25 5.25 5.25 5.25 -1.25 41 6.50 78 722 4510 5.50 5.50 4.50 4.50 4.90 -1.35 3 6.25 13 8 4520 5.75 5.75 4.65A 4.65A 4.60 -1.15 10 5.75 12 10 4530 5.25 5.25 4.00 4.10B 4.30 -1.20 8 5.50 41 3 4550 4.30 4.30 3.75 3.75 3.85 -1.00 19 4.85 42 63 4600 3.35 3.35 3.00 3.00 2.85 -.75 18 3.60 22 101 4650 2.40 2.40 2.40 2.40 2.20 -.50 1 2.70 26 201 4700 1.90 1.90 1.90 1.90 1.70 -.40 1 2.10 11 32 4800 1.20 1.20 1.20 1.20 1.00 -.30 3 1.30 11 4900 ---- ---- ---- ---- .65 -.20 .85 3 5000 ---- ---- ---- ---- .40 -.15 .55 4 59 5100 ---- ---- ---- ---- .30 -.10 .40 4 5200 ---- ---- ---- ---- .25 -.05 .30 5300 ---- ---- ---- ---- .15 -.05 .20 800 ---- 3094.75B 3030.50A 3094.75B 3045.50 -33.50 3079.00 900 ---- 2994.75B 2930.25A 2994.75B 2945.50 -33.50 2979.00 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- ---- 2878.75 UNCH ---- 1100 ---- ---- ---- ---- 2778.75 UNCH ---- 1200 ---- ---- ---- ---- 2678.75 UNCH ---- 1300 ---- ---- ---- ---- 2578.75 UNCH ---- 1400 ---- ---- ---- ---- 2478.75 UNCH ---- 1500 ---- ---- ---- ---- 2378.75 UNCH ---- 1600 ---- ---- ---- ---- 2278.75 UNCH ---- 1700 ---- ---- ---- ---- 2178.75 UNCH ---- 1800 ---- ---- ---- ---- 2078.75 UNCH ---- 1900 ---- ---- ---- ---- 1978.75 UNCH ---- 2000 ---- ---- ---- ---- 1878.75 UNCH ---- 2100 ---- ---- ---- ---- 1778.75 UNCH ---- 2200 ---- ---- ---- ---- 1678.75 UNCH ---- 2300 ---- ---- ---- ---- 1579.25 UNCH ---- 2350 ---- ---- ---- ---- 1529.75 UNCH ---- 2400 ---- ---- ---- ---- 1480.50 UNCH ---- 2450 ---- ---- ---- ---- 1431.25 UNCH ---- 2500 ---- ---- ---- ---- 1382.50 UNCH ---- 2550 ---- ---- ---- ---- 1333.50 UNCH ---- 2600 ---- ---- ---- ---- 1285.00 UNCH ---- 2650 ---- ---- ---- ---- 1236.75 UNCH ---- 2700 ---- ---- ---- ---- 1188.75 UNCH ---- 2750 ---- ---- ---- ---- 1141.25 UNCH ---- 2800 ---- ---- ---- ---- 1093.75 UNCH ---- 2850 ---- ---- ---- ---- 1046.75 UNCH ---- 2900 ---- ---- ---- ---- 1000.25 UNCH ---- 2950 ---- ---- ---- ---- 954.00 UNCH ---- 3000 ---- ---- ---- ---- 908.50 UNCH ---- 3050 ---- ---- ---- ---- 863.50 UNCH ---- 3100 ---- ---- ---- ---- 819.25 UNCH ---- 3150 ---- ---- ---- ---- 775.50 UNCH ---- 3200 ---- ---- ---- ---- 732.75 UNCH ---- 3250 ---- ---- ---- ---- 690.75 UNCH ---- 3300 ---- ---- ---- ---- 649.25 UNCH ---- 3350 ---- ---- ---- ---- 609.00 UNCH ---- 3400 ---- ---- ---- ---- 569.50 UNCH ---- 3450 ---- ---- ---- ---- 531.00 UNCH ---- 3500 ---- ---- ---- ---- 493.50 UNCH ---- 3550 ---- ---- ---- ---- 457.25 UNCH ---- 3600 ---- ---- ---- ---- 421.75 UNCH ---- 3650 ---- ---- ---- ---- 387.75 UNCH ---- 3700 ---- ---- ---- ---- 354.75 UNCH ---- 3750 ---- ---- ---- ---- 322.75 UNCH ---- 3800 ---- ---- ---- ---- 292.25 UNCH ---- 3850 ---- ---- ---- 254.00A 262.75 UNCH ---- 3900 ---- ---- ---- 226.50A 234.75 UNCH ---- 3950 ---- ---- ---- 200.50A 208.00 UNCH ---- 4000 ---- ---- ---- 175.75A 182.75 UNCH ---- 4050 ---- ---- ---- 152.75A 159.25 UNCH ---- 4100 ---- ---- ---- 131.50A 137.25 UNCH ---- 4150 ---- ---- ---- 112.00A 117.25 UNCH ---- 4200 ---- ---- ---- 94.50A 99.00 UNCH ---- 4250 ---- ---- ---- 79.00A 82.75 UNCH ---- 4300 ---- ---- ---- 65.25A 68.50 UNCH ---- 4350 ---- ---- ---- 53.50A 56.25 UNCH ---- 4400 ---- ---- ---- 43.50A 45.50 UNCH ---- 4450 ---- ---- ---- 35.25A 36.75 UNCH ---- 4500 ---- ---- ---- 28.25A 29.25 UNCH ---- 4600 ---- ---- ---- 18.00A 18.50 UNCH ---- 4700 ---- ---- ---- 11.50A 11.50 UNCH 1 ---- 4800 ---- ---- ---- ---- 7.00 UNCH ---- 4900 ---- ---- ---- ---- 4.45 UNCH ---- 5000 ---- ---- ---- ---- 2.85 UNCH ---- 800 ---- ---- ---- ---- 3078.75 UNCH ---- 900 ---- ---- ---- ---- 2978.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 535 788 3918 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 9 1100 ---- ---- ---- ---- .20 UNCH .20 1 1200 ---- ---- ---- ---- .25 -.05 .30 10 1300 ---- ---- ---- ---- .35 UNCH .35 2 1400 ---- ---- ---- ---- .40 -.05 .45 1500 ---- ---- ---- ---- .50 -.05 .55 3 1600 ---- ---- ---- ---- .60 -.15 .75 2 1700 ---- ---- ---- ---- .75 -.15 .90 1800 ---- ---- ---- ---- 1.00 -.10 1.10 2 1900 ---- ---- ---- ---- 1.25 -.15 1.40 2000 ---- ---- ---- ---- 1.55 -.20 1.75 1 658 2100 ---- ---- ---- ---- 1.95 -.20 2.15 6 2200 ---- ---- 2.55A 2.55A 2.35 -.25 2.60 1 13 2250 ---- ---- 2.80A 2.80A 2.60 -.30 2.90 7 2300 ---- ---- 3.05A 3.05A 2.85 -.35 3.20 7 2350 ---- ---- 3.35A 3.35A 3.15 -.35 3.50 5 6 2400 ---- ---- 3.70A 3.70A 3.45 -.40 3.85 2 11 2450 ---- ---- 4.00A 4.00A 3.80 -.50 4.30 5 5 2500 ---- ---- 4.35A 4.35A 4.20 -.50 4.70 26 2550 4.60 4.60 4.60 4.60 4.55 -.70 15 5.25 5 7 2600 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 3 482 2650 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 32 2700 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 1 25 2750 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 1 42 2800 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 4 27 2850 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 25 2900 ---- ---- 9.25A 9.25A 9.25 -1.00 2 10.25 8 45 2950 ---- ---- 10.50A 10.50A 10.50 -1.00 2 11.50 43 3000 12.00 12.00 11.75A 11.75A 11.75 -1.25 7 13.00 32 210 3050 12.75 14.00B 12.75 14.00B 13.50 -1.00 20 14.50 40 119 3100 15.00 16.50B 14.75 15.50 15.50 -1.25 24 16.75 42 228 3110 16.75 17.00B 16.75 17.00B 16.00 UNCH 1 ---- 3120 16.00 17.50B 16.00 17.50B 16.50 UNCH 2 ---- 3130 17.25 18.00B 16.25 18.00B 17.00 UNCH 2 ---- 3140 ---- ---- ---- 16.75A 17.50 UNCH ---- 3150 19.00 19.25B 17.00 18.25 18.00 -1.25 47 19.25 24 171 3160 19.25 19.75B 18.00A 19.75B 18.75 -1.00 1 19.75 2 2 3170 ---- 20.50B 18.50A 18.50A 19.25 -1.00 20.25 3180 19.75 21.25 19.00 20.25 20.00 -1.00 9 21.00 19 51 3190 21.25 21.75B 19.50A 19.50A 20.50 -1.00 2 21.50 3 38 3200 20.00 22.75 20.00 22.50B 21.25 -1.00 21 22.25 35 294 3210 21.75 23.25B 20.75A 20.75A 22.00 -1.00 1 23.00 2 33 3220 22.75 24.00B 21.00 21.50A 22.75 -.75 8 23.50 17 32 3230 ---- 24.75B 22.25A 22.25A 23.50 -.75 2 24.25 1 40 3240 ---- 25.50B 23.00A 23.00A 24.25 -.75 25.00 44 3250 ---- 26.50B 23.50A 23.50A 25.00 -.75 25.75 21 98 3260 ---- 27.50B 24.25A 24.25A 26.00 -.50 26.50 2 32 3270 ---- 28.25B 25.25A 25.25A 26.75 -.75 27.50 2 20 3280 27.75 29.50 25.75 28.00A 27.75 -.50 43 28.25 50 409 3290 ---- 30.25B 26.75A 26.75A 28.75 -.50 29.25 1 35 3300 30.00 31.50B 27.75A 30.00A 29.75 -.25 5 30.00 14 91 3310 29.00 32.50B 28.75A 31.00A 30.75 -.25 2 31.00 2 21 3320 31.25 33.75B 29.50A 32.00A 31.75 -.25 2 32.00 1 8 3330 ---- 34.75B 30.50A 30.50A 33.00 UNCH 33.00 9 3340 32.25 36.00B 31.75A 36.00B 34.00 -.25 1 34.25 16 3350 33.50 37.50B 32.75A 32.75A 35.25 UNCH 27 35.25 14 38 3360 38.75 38.75 33.75A 36.75A 36.50 UNCH 1 36.50 3 3370 ---- 40.00B 35.00A 35.00A 37.75 +.25 37.50 5 3380 40.25 41.50B 36.25A 39.25A 39.25 +.50 1 38.75 2 3390 41.50 43.00B 37.50A 40.75 40.50 +.50 4 40.00 1 6 3400 40.00 44.50B 38.75 42.25A 42.00 +.50 47 41.50 22 136 3410 41.25 46.25B 40.00A 40.00A 43.50 +.75 1 42.75 22 28 3420 48.00 48.00 41.50A 45.25A 45.00 +.75 1 44.25 4 11 3430 ---- 49.50B 42.75A 42.75A 46.75 +1.00 45.75 3 3 3440 ---- 51.25B 44.25A 44.25A 48.25 +1.00 47.25 4 3450 45.25 53.00B 45.25 53.00B 50.00 +1.00 5 49.00 8 58 3460 ---- 55.00B 47.25A 47.25A 51.75 +1.25 50.50 3 3470 ---- 56.75B 48.75A 48.75A 53.50 +1.25 52.25 1 14 3480 ---- 58.75B 50.25A 50.25A 55.50 +1.50 2 54.00 36 3490 ---- 60.75B 52.00A 52.00A 57.25 +1.50 55.75 16 3500 54.50 63.00B 53.75A 63.00B 59.25 +1.75 31 57.50 36 223 3510 56.50 65.00B 55.50A 65.00B 61.25 +1.75 3 59.50 8 3520 ---- 67.25B 57.25A 57.25A 63.25 +2.00 1 61.25 4 3 3530 ---- 69.50B 59.00A 59.00A 65.50 +2.25 63.25 2 3540 ---- 71.75B 61.00A 61.00A 67.75 +2.50 65.25 1 7 3550 62.50 74.00B 62.25 74.00B 70.00 +2.75 10 67.25 2 44 3560 ---- 76.50B 65.00A 65.00A 72.25 +2.75 69.50 5 3570 72.00 79.00B 67.00A 68.25A 74.75 +3.25 1 71.50 5 4 3580 73.00 81.50B 69.25A 81.50B 77.25 +3.50 3 73.75 4 3590 ---- 84.25B 71.25A 71.25A 79.75 +3.50 76.25 4 3600 76.00 87.00B 73.50A 86.50B 82.25 +3.75 28 78.50 25 265 3610 ---- 89.75B 76.00A 76.00A 85.00 +4.00 1 81.00 7 3620 ---- 92.50B 78.25A 78.25A 87.50 +4.00 83.50 1 1 3630 ---- 95.25B 80.75A 80.75A 90.25 +4.25 86.00 2 3 3640 ---- 98.25B 83.25A 83.25A 93.25 +4.75 88.50 2 3 3650 86.25 101.25B 85.75 100.75B 96.00 +4.75 11 91.25 25 46 3660 ---- 104.25B 88.25A 88.25A 99.00 +5.00 94.00 1 6 3670 ---- 107.50B 91.00A 91.00A 102.00 +5.25 96.75 1 12 3680 ---- 110.75B 93.50A 93.50A 105.00 +5.25 1 99.75 2 7 3690 ---- 114.00B 96.50A 96.50A 108.25 +5.75 102.50 3700 99.00 117.25B 99.00 116.75B 111.50 +6.00 11 105.50 12 79 3710 ---- 120.75B 102.00A 102.00A 114.75 +6.25 108.50 4 3720 ---- 124.25B 105.00A 105.00A 118.00 +6.25 1 111.75 2 3 3730 ---- 127.75B 108.00A 108.00A 121.25 +6.50 114.75 23 23 3740 ---- 131.25B 111.25A 111.25A 124.75 +6.75 118.00 1 3750 115.50 135.00B 114.00 135.00B 128.25 +7.00 7 121.25 36 261 3760 ---- 138.75B 117.50A 117.50A 132.00 +7.25 124.75 12 3770 ---- 142.75B 120.75A 120.75A 135.50 +7.50 128.00 1 3780 ---- 146.75B 124.00A 124.00A 139.50 +8.00 1 131.50 5 3790 ---- 150.75B 127.50A 127.50A 143.25 +8.00 135.25 1 2 3800 132.00 154.75B 131.00A 146.50A 147.25 +8.25 20 139.00 69 109 3810 ---- 159.00B 134.50A 134.50A 151.25 +8.50 2 142.75 8 3820 160.50 163.25B 138.25A 162.50B 155.50 +9.00 5 146.50 5 2 3830 ---- 167.50B 142.00A 142.00A 159.75 +9.25 150.50 2 1 3840 165.00 172.00B 145.75A 163.00A 164.00 +9.75 4 154.25 4 3850 155.50 176.50B 149.50A 175.75B 168.25 +10.00 26 158.25 88 496 3860 161.75 181.25B 153.50A 171.75A 172.50 +10.00 2 162.50 3 3 3870 157.25 185.75B 157.25 179.00B 177.00 +10.50 5 166.50 3880 169.00 190.50B 161.75A 166.25A 181.75 +10.75 9 171.00 13 5 3890 168.00 195.50B 165.75A 165.75A 186.50 +11.25 2 175.25 2 3900 171.00 200.50B 170.00A 200.50B 191.25 +11.50 13 179.75 36 115 3910 ---- 204.75B 174.50A 174.50A 196.25 +12.00 184.25 2 3920 ---- 210.00B 179.00A 179.00A 201.25 +12.25 189.00 1 3930 ---- 215.25B 183.50A 183.50A 206.25 +12.75 193.50 10 3940 ---- 220.25B 188.00A 188.00A 211.50 +13.00 198.50 1 3950 200.00 226.00B 192.75A 226.00B 217.00 +13.75 12 203.25 4 592 3960 ---- 231.50B 197.50A 197.50A 222.25 +14.00 208.25 6 3970 ---- 237.25B 202.50A 202.50A 228.00 +14.50 213.50 1 2 3980 ---- 243.00B 208.00A 208.00A 233.50 +14.75 3 218.75 9 3990 ---- 249.00B 213.75A 213.75A 239.25 +15.25 1 224.00 4 4000 232.25 255.00B 219.00A 245.00 245.00 +15.50 15 229.50 17 106 4010 ---- 261.00B 224.50A 224.50A 251.00 +16.00 235.00 14 4020 ---- 267.00B 230.00A 230.00A 257.00 +16.50 240.50 6 2 4030 ---- 273.75B 234.75A 234.75A 263.25 +17.00 246.25 8 4040 ---- 280.00B 240.50A 240.50A 269.50 +17.50 252.00 5 4050 273.75 286.75B 246.75A 286.50B 276.00 +18.00 2 258.00 2 7 4060 ---- 293.25B 252.00A 252.00A 282.50 +18.50 264.00 4070 ---- 300.25B 258.00A 258.00A 289.25 +19.00 270.25 4 4080 ---- 307.00B 265.00A 265.00A 296.00 +19.50 276.50 8 4090 ---- 314.00B 271.00A 271.00A 302.75 +20.00 282.75 4100 307.00 321.00B 277.25A 321.00B 309.75 +20.50 6 289.25 15 40 4110 ---- 328.25B 283.75A 283.75A 316.75 +20.75 3 296.00 6 4120 ---- 335.50B 290.50A 290.50A 324.00 +21.25 302.75 3 4130 ---- 342.75B 296.50A 296.50A 331.25 +21.75 309.50 4140 ---- 350.75B 303.25A 303.25A 338.50 +22.00 316.50 2 4150 351.50 358.00B 310.00A 357.75B 346.00 +22.50 1 323.50 23 96 4160 ---- 365.75B 317.00A 317.00A 353.50 +22.75 330.75 4170 ---- 374.00B 324.00A 324.00A 361.25 +23.25 338.00 4180 ---- 382.00B 331.50A 331.50A 369.00 +23.50 345.50 4190 ---- 389.75B 338.75A 338.75A 376.75 +24.00 352.75 4200 380.50 397.75B 347.00A 372.25A 384.75 +24.25 3 360.50 4 18 4210 ---- 406.00B 354.25A 354.25A 393.00 +25.00 368.00 4220 ---- 414.25B 361.50A 361.50A 401.25 +25.50 375.75 4230 ---- 423.25B 369.25A 369.25A 409.50 +25.75 383.75 1 1 4240 ---- 431.25B 377.75A 377.75A 417.75 +26.00 391.75 4250 431.75 440.25B 385.75A 440.00B 426.25 +26.50 1 399.75 4 12 4260 ---- 448.25B 393.75A 393.75A 434.75 +26.75 408.00 4270 ---- 457.25B 401.75A 401.75A 443.50 +27.25 416.25 2 4280 ---- 465.75B 410.25A 410.25A 452.00 +27.50 424.50 4290 ---- 474.50B 417.50A 417.50A 460.75 +27.75 433.00 4300 ---- 483.50B 427.00A 427.00A 469.50 +28.00 441.50 2 1650 4310 ---- 492.75B 435.50A 435.50A 478.25 +28.25 450.00 4320 ---- 501.50B 444.00A 444.00A 487.25 +28.75 458.50 4330 ---- 511.00B 451.50A 451.50A 496.25 +29.00 467.25 1 4340 ---- 519.75B 461.25A 461.25A 505.25 +29.25 476.00 4350 ---- 528.75B 469.25A 469.25A 514.25 +29.50 484.75 5 4360 ---- 538.00B 479.00A 479.00A 523.50 +29.75 493.75 4370 ---- 547.25B 486.75A 486.75A 532.75 +30.00 502.75 2 5 4380 ---- 557.00B 496.75A 496.75A 542.00 +30.25 511.75 4390 ---- 566.50B 504.75A 504.75A 551.25 +30.50 520.75 4400 ---- 575.50B 515.00A 515.00A 560.75 +30.75 1 530.00 4 12 4410 ---- 585.00B 524.25A 524.25A 570.00 +30.75 539.25 4420 ---- 594.50B 532.25A 532.25A 579.50 +31.00 548.50 4430 ---- 604.50B 541.50A 541.50A 589.00 +31.25 557.75 4440 ---- 613.50B 552.00A 552.00A 598.50 +31.50 567.00 1 4450 ---- 623.25B 561.25A 561.25A 608.00 +31.50 576.50 1 14 4460 ---- 633.25B 569.75A 569.75A 617.75 +31.75 586.00 4470 ---- 642.25B 580.25A 580.25A 627.25 +31.75 595.50 2 4480 ---- 652.25B 589.50A 589.50A 637.00 +32.00 605.00 4490 ---- 661.75B 599.25A 599.25A 646.75 +32.25 614.50 4500 ---- 671.50B 608.75A 608.75A 656.25 +32.25 624.00 1 656 4510 ---- 681.25B 617.25A 617.25A 666.00 +32.25 633.75 4520 ---- 691.00B 628.00A 628.00A 675.75 +32.50 643.25 4530 ---- 700.75B 637.50A 637.50A 685.75 +32.75 653.00 4550 ---- 721.00B 657.00A 657.00A 705.25 +32.75 672.50 6 4600 ---- 770.50B 706.00A 706.00A 754.75 +33.25 721.50 592 4650 ---- 819.75B 755.25A 755.25A 804.50 +33.50 771.00 4 4700 ---- 869.75B 805.00A 805.00A 854.50 +33.50 821.00 6 4800 ---- 970.00B 904.75A 904.75A 954.50 +33.50 6 921.00 4900 ---- 1070.00B 1005.00A 1005.00A 1054.50 +33.50 1021.00 5000 ---- 1170.00B 1105.00A 1105.00A 1154.50 +33.50 1121.00 5100 ---- 1270.00B 1205.00A 1205.00A 1254.50 +33.50 1221.00 5200 ---- 1370.00B 1305.00A 1305.00A 1354.50 +33.50 1 1321.00 5300 ---- 1469.75B 1404.75A 1404.75A 1454.50 +33.50 1421.00 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 UNCH .10 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .90 UNCH ---- 1100 ---- ---- ---- 19.00A 1.10 UNCH ---- 1200 ---- ---- ---- ---- 1.40 UNCH ---- 1300 ---- ---- ---- 20.00A 1.80 UNCH ---- 1400 ---- ---- ---- ---- 2.25 UNCH ---- 1500 ---- ---- ---- ---- 2.80 UNCH ---- 1600 ---- ---- ---- ---- 3.35 UNCH ---- 1700 ---- ---- ---- ---- 4.05 UNCH ---- 1800 ---- ---- ---- 20.00A 4.80 UNCH ---- 1900 ---- ---- ---- ---- 5.75 UNCH ---- 2000 ---- ---- ---- ---- 6.75 UNCH ---- 2100 ---- ---- ---- 16.00A 8.00 UNCH ---- 2200 ---- ---- ---- ---- 9.50 UNCH ---- 2300 ---- ---- ---- ---- 11.25 UNCH ---- 2350 ---- ---- ---- ---- 12.50 UNCH ---- 2400 ---- ---- ---- 16.75A 13.50 UNCH ---- 2450 ---- ---- ---- ---- 14.75 UNCH ---- 2500 ---- ---- ---- ---- 16.00 UNCH ---- 2550 ---- ---- ---- ---- 17.50 UNCH ---- 2600 17.50 17.50 17.50 17.50 19.25 UNCH 3 ---- 2650 ---- ---- ---- ---- 21.00 UNCH ---- 2700 ---- ---- ---- ---- 23.00 UNCH ---- 2750 ---- ---- ---- ---- 25.25 UNCH ---- 2800 ---- ---- ---- 27.50A 28.00 UNCH ---- 2850 ---- ---- ---- 30.25A 30.75 UNCH 1 ---- 2900 ---- ---- ---- 33.25A 34.00 UNCH ---- 2950 ---- ---- ---- 36.50A 37.50 UNCH ---- 3000 ---- ---- ---- 40.50A 41.50 UNCH ---- 3050 ---- ---- ---- 44.75A 46.25 UNCH ---- 3100 ---- ---- ---- 49.75A 51.50 UNCH ---- 3150 ---- ---- ---- 55.25A 57.50 UNCH ---- 3200 64.00 65.50B 64.00 62.00A 64.25 UNCH 1 ---- 3250 ---- ---- ---- 68.25A 71.50 UNCH ---- 3300 ---- ---- ---- 75.75A 79.50 UNCH ---- 3350 ---- ---- ---- 84.25A 88.50 UNCH ---- 3400 ---- ---- ---- 93.75A 98.50 UNCH ---- 3450 ---- ---- ---- 104.00A 109.25 UNCH ---- 3500 ---- ---- ---- 115.00A 121.00 UNCH ---- 3550 ---- ---- ---- 127.25A 134.00 UNCH ---- 3600 ---- ---- ---- 140.50A 147.75 UNCH ---- 3650 ---- ---- ---- 154.50A 162.75 UNCH ---- 3700 183.50 183.50 183.50 179.25A 179.00 UNCH 2 ---- 3750 ---- ---- ---- 186.25A 196.25 UNCH ---- 3800 ---- ---- ---- 203.75A 214.75 UNCH ---- 3850 ---- ---- ---- 222.50A 234.50 UNCH ---- 3900 ---- ---- ---- 242.25A 255.75 UNCH ---- 3950 ---- ---- ---- 263.50A 278.00 UNCH ---- 4000 ---- ---- ---- 286.25A 302.00 UNCH ---- 4050 ---- ---- ---- 310.50A 327.50 UNCH ---- 4100 ---- ---- ---- ---- 354.75 UNCH ---- 4150 ---- ---- ---- ---- 384.00 UNCH ---- 4200 ---- ---- ---- ---- 415.00 UNCH ---- 4250 ---- ---- ---- ---- 448.00 UNCH ---- 4300 ---- ---- ---- ---- 483.00 UNCH ---- 4350 ---- ---- ---- ---- 520.25 UNCH ---- 4400 ---- ---- ---- ---- 559.00 UNCH ---- 4450 ---- ---- ---- ---- 599.75 UNCH ---- 4500 ---- ---- ---- ---- 642.00 UNCH ---- 4600 ---- ---- ---- ---- 731.00 UNCH ---- 4700 ---- ---- ---- ---- 824.75 UNCH ---- 4800 ---- ---- ---- ---- 921.75 UNCH ---- 4900 ---- ---- ---- ---- 1021.25 UNCH ---- 5000 ---- ---- ---- ---- 1121.25 UNCH ---- 800 ---- ---- ---- ---- .60 UNCH ---- 900 ---- ---- ---- ---- .75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 568 906 9564 V1E JAN23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1060.50 -31.00 1091.50 1000 ---- ---- ---- ---- 186.50 -29.50 216.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 145.00 -29.00 174.00 1100 ---- ---- ---- ---- 107.50 -28.00 135.50 1150 ---- ---- 74.50A 74.50A 75.50 -26.00 101.50 1200 ---- ---- 50.50A 50.50A 50.50 -22.50 73.00 1250 ---- ---- 33.00A 33.00A 32.50 -18.00 50.50 1300 ---- ---- 21.00A 21.00A 20.50 -13.50 34.00 1 1350 ---- ---- 14.50A 14.50A 12.50 -10.00 22.50 1400 ---- ---- 10.50A 10.50A 7.50 -7.00 14.50 1450 ---- ---- 8.50A 8.50A 4.50 -5.00 9.50 1500 ---- ---- ---- ---- 2.50 -3.50 6.00 1550 ---- ---- ---- ---- 1.50 -2.50 4.00 1600 ---- ---- ---- ---- .50 -2.00 2.50 1650 ---- ---- ---- ---- .50 -1.00 1.50 1700 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 662.00 -31.50 693.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 275.50 -30.50 306.00 950 ---- ---- ---- ---- 230.00 -30.50 260.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V1E JAN23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 23.50 +1.00 22.50 10000 ---- ---- ---- ---- 8818.50 +34.50 8784.00 1050 ---- ---- ---- ---- 32.00 +1.50 30.50 1100 ---- 43.50B ---- 43.50B 44.50 +2.50 42.00 1150 ---- 62.50B ---- 62.50B 62.50 +5.00 57.50 1200 ---- 88.00B ---- 87.50B 87.50 +8.50 79.00 1250 ---- ---- ---- ---- 119.50 +13.00 106.50 1300 ---- ---- ---- ---- 157.00 +17.00 140.00 1350 ---- ---- ---- ---- 199.00 +21.00 178.00 1400 ---- ---- ---- ---- 244.00 +24.00 220.00 1450 ---- ---- ---- ---- 290.50 +25.50 265.00 1500 ---- ---- ---- ---- 338.50 +27.00 311.50 1550 ---- ---- ---- ---- 387.50 +28.50 359.00 1600 ---- ---- ---- ---- 437.00 +29.50 407.50 1650 ---- ---- ---- ---- 486.50 +30.00 456.50 1700 ---- ---- ---- ---- 536.00 +30.00 506.00 1750 ---- ---- ---- ---- 586.00 +30.50 555.50 1800 ---- ---- ---- ---- 635.50 +30.50 605.00 1850 ---- ---- ---- ---- 685.50 +31.00 654.50 1900 ---- ---- ---- ---- 735.50 +31.50 704.00 1950 ---- ---- ---- ---- 785.50 +31.50 754.00 2000 ---- ---- ---- ---- 835.00 +31.00 804.00 2050 ---- ---- ---- ---- 885.00 +31.00 854.00 2100 ---- ---- ---- ---- 935.00 +31.50 903.50 2150 ---- ---- ---- ---- 985.00 +31.50 953.50 2200 ---- ---- ---- ---- 1035.00 +31.50 1003.50 2250 ---- ---- ---- ---- 1084.50 +31.00 1053.50 2500 ---- ---- ---- ---- 1334.00 +31.50 1302.50 3000 ---- ---- ---- ---- 1833.00 +31.50 1801.50 3500 ---- ---- ---- ---- 2332.00 +31.50 2300.50 4000 ---- ---- ---- ---- 2831.00 +32.00 2799.00 4500 ---- ---- ---- ---- 3330.00 +32.00 3298.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3829.00 +32.50 3796.50 50000 ---- ---- ---- ---- 8733.50 +49.00 8684.50 5500 ---- ---- ---- ---- 4328.00 +32.50 4295.50 6000 ---- ---- ---- ---- 4826.50 +32.50 4794.00 900 ---- ---- ---- ---- 13.00 UNCH 13.00 950 ---- ---- ---- ---- 17.50 +.50 17.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E JAN23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1060.00 -30.50 1090.50 1000 ---- ---- ---- ---- 196.50 -29.50 226.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 157.50 -28.00 185.50 1100 ---- ---- ---- ---- 121.00 -27.00 148.00 1150 ---- ---- 88.00A 88.00A 89.50 -25.50 115.00 1200 ---- ---- 64.00A 64.00A 64.00 -22.50 86.50 1250 ---- ---- 45.00A 45.00A 44.00 -19.50 63.50 1300 ---- ---- 31.00A 31.00A 30.00 -16.00 46.00 1 1350 ---- ---- 22.00A 22.00A 21.00 -12.00 33.00 1400 ---- ---- 16.00A 16.00A 15.00 -9.00 24.00 1450 ---- ---- 12.50A 12.50A 11.00 -7.00 18.00 1500 ---- ---- 10.50A 10.50A 8.50 -5.00 13.50 1550 ---- ---- 8.50A 8.50A 6.50 -4.00 10.50 1600 ---- ---- 7.50A 7.50A 5.50 -3.00 8.50 1650 ---- ---- ---- ---- 4.50 -2.50 7.00 1700 ---- ---- ---- ---- 3.50 -2.50 6.00 1750 ---- ---- ---- ---- 3.00 -2.00 5.00 1800 ---- ---- ---- ---- 2.50 -2.00 4.50 1850 ---- ---- ---- ---- 2.00 -2.00 4.00 1900 ---- ---- ---- ---- 2.00 -1.50 3.50 1950 ---- ---- ---- ---- 1.50 -1.50 3.00 2000 ---- ---- ---- ---- 1.50 -1.00 2.50 2050 ---- ---- ---- ---- 1.00 -1.50 2.50 2100 ---- ---- ---- ---- 1.00 -1.00 2.00 2150 ---- ---- ---- ---- 1.00 -.50 1.50 2200 ---- ---- ---- ---- 1.00 -.50 1.50 2250 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 662.00 -30.50 692.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 282.00 UNCH ---- 950 ---- ---- ---- ---- 238.50 -29.50 268.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2E JAN23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 34.00 +1.50 32.50 10000 ---- ---- ---- ---- 8811.00 +34.50 8776.50 1050 ---- ---- ---- ---- 44.50 +2.50 42.00 1100 ---- 56.50B ---- 56.00B 58.50 +4.00 54.50 1150 ---- 76.00B ---- 76.00B 77.00 +6.00 71.00 1200 ---- 101.50B ---- 101.00B 100.50 +8.00 92.50 1250 ---- 120.00B ---- 120.00B 131.00 +11.50 119.50 1300 ---- ---- ---- ---- 166.50 +15.00 151.50 1350 ---- ---- ---- ---- 207.00 +18.50 188.50 1400 ---- ---- ---- ---- 251.00 +21.50 229.50 1450 ---- ---- ---- ---- 297.00 +24.00 273.00 1500 ---- ---- ---- ---- 344.50 +26.00 318.50 1550 ---- ---- ---- ---- 392.50 +27.00 365.50 1600 ---- ---- ---- ---- 441.00 +28.00 413.00 1650 ---- ---- ---- ---- 490.00 +28.50 461.50 1700 ---- ---- ---- ---- 539.00 +28.50 510.50 1750 ---- ---- ---- ---- 588.00 +28.50 559.50 1800 ---- ---- ---- ---- 637.50 +29.00 608.50 1850 ---- ---- ---- ---- 687.00 +29.00 658.00 1900 ---- ---- ---- ---- 736.50 +29.50 707.00 1950 ---- ---- ---- ---- 786.00 +29.50 756.50 2000 ---- ---- ---- ---- 836.00 +30.00 806.00 2050 ---- ---- ---- ---- 885.50 +30.00 855.50 2100 ---- ---- ---- ---- 935.50 +30.50 905.00 2150 ---- ---- ---- ---- 985.00 +30.50 954.50 2200 ---- ---- ---- ---- 1035.00 +31.00 1004.00 2250 ---- ---- ---- ---- 1084.50 +31.00 1053.50 2500 ---- ---- ---- ---- 1333.50 +31.50 1302.00 3000 ---- ---- ---- ---- 1832.00 +32.00 1800.00 3500 ---- ---- ---- ---- 2330.00 +31.50 2298.50 4000 ---- ---- ---- ---- 2828.50 +32.00 2796.50 4500 ---- ---- ---- ---- 3327.00 +32.00 3295.00 500 ---- ---- ---- ---- 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3825.50 +32.00 3793.50 50000 ---- ---- ---- ---- 8693.00 +49.50 8643.50 5500 ---- ---- ---- ---- 4324.00 +32.50 4291.50 6000 ---- ---- ---- ---- 4822.50 +32.50 4790.00 900 ---- ---- ---- 22.00A 20.00 UNCH ---- 950 ---- ---- ---- ---- 26.50 +1.50 25.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A DEC22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1076.26 -22.24 1098.50 1000 ---- ---- ---- ---- 176.26 -23.74 200.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 126.26 -25.24 151.50 1100 ---- ---- ---- ---- 76.26 -28.74 105.00 1150 ---- ---- ---- ---- 26.26 -36.24 62.50 1175 ---- ---- ---- 10.50A 1.26 UNCH ---- 1200 ---- ---- 5.00A 5.00A .00 -26.50 26.50 1225 ---- ---- 5.00A 5.00A .00 -13.00 13.00 1250 ---- ---- ---- ---- .00 -5.00 5.00 1275 ---- ---- ---- ---- .00 -1.50 1.50 1300 ---- ---- ---- ---- .00 -.50 .50 1325 ---- ---- ---- ---- .00 -.50 .50 1350 ---- ---- ---- ---- .00 -.50 .50 1375 ---- ---- ---- ---- .00 -.50 .50 1400 ---- ---- ---- ---- .00 -.50 .50 1425 ---- ---- ---- ---- .00 -.50 .50 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 676.26 -22.74 699.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- 276.26 UNCH ---- 950 ---- ---- ---- ---- 226.26 -23.24 249.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A DEC22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 -1.00 1.00 10000 ---- ---- ---- ---- 8823.74 +25.74 8798.00 1050 ---- ---- ---- ---- .00 -2.50 2.50 1100 ---- ---- 5.00A 5.00A .00 -6.00 6.00 1150 ---- ---- 5.00A 5.00A .00 -13.50 13.50 1175 ---- ---- ---- 6.00A .00 UNCH ---- 1200 ---- ---- ---- ---- 23.74 -3.76 27.50 1225 ---- ---- ---- ---- 48.74 +9.74 39.00 1250 ---- ---- ---- ---- 73.74 +17.74 56.00 1275 ---- ---- ---- ---- 98.74 +21.24 77.50 1300 ---- ---- ---- ---- 123.74 +22.24 101.50 1325 ---- ---- ---- ---- 148.74 +22.24 126.50 1350 ---- ---- ---- ---- 173.74 +22.24 151.50 1375 ---- ---- ---- ---- 198.74 +22.24 176.50 1400 ---- ---- ---- ---- 223.74 +22.24 201.50 1425 ---- ---- ---- ---- 248.74 +22.24 226.50 1450 ---- ---- ---- ---- 273.74 +22.74 251.00 1475 ---- ---- ---- ---- 298.74 +22.74 276.00 1500 ---- ---- ---- ---- 323.74 +22.74 301.00 1550 ---- ---- ---- ---- 373.74 +22.74 351.00 1600 ---- ---- ---- ---- 423.74 +22.74 401.00 1650 ---- ---- ---- ---- 473.74 +22.74 451.00 1700 ---- ---- ---- ---- 523.74 +22.74 501.00 1750 ---- ---- ---- ---- 573.74 +22.74 551.00 1800 ---- ---- ---- ---- 623.74 +22.74 601.00 1850 ---- ---- ---- ---- 673.74 +22.74 651.00 1900 ---- ---- ---- ---- 723.74 +22.74 701.00 1950 ---- ---- ---- ---- 773.74 +23.24 750.50 2000 ---- ---- ---- ---- 823.74 +23.24 800.50 2050 ---- ---- ---- ---- 873.74 +23.24 850.50 2100 ---- ---- ---- ---- 923.74 +23.24 900.50 2150 ---- ---- ---- ---- 973.74 +23.24 950.50 2200 ---- ---- ---- ---- 1023.74 +23.24 1000.50 2250 ---- ---- ---- ---- 1073.74 +23.24 1050.50 2500 ---- ---- ---- ---- 1323.74 +23.24 1300.50 3000 ---- ---- ---- ---- 1823.74 +23.24 1800.50 3500 ---- ---- ---- ---- 2323.74 +23.74 2300.00 4000 ---- ---- ---- ---- 2823.74 +23.74 2800.00 4500 ---- ---- ---- ---- 3323.74 +23.74 3300.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3823.74 +24.24 3799.50 50000 ---- ---- ---- ---- 8823.74 +40.24 8783.50 5500 ---- ---- ---- ---- 4323.74 +24.24 4299.50 6000 ---- ---- ---- ---- 4823.74 +24.24 4799.50 900 ---- ---- ---- 5.00A .00 UNCH ---- 950 ---- ---- ---- ---- .00 -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C DEC22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1068.50 -30.00 1098.50 1000 ---- ---- ---- ---- 169.50 -33.50 203.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 120.50 -34.50 155.00 1100 ---- ---- ---- ---- 74.50 -34.50 109.00 1150 ---- ---- ---- ---- 35.00 -33.00 68.00 1175 ---- ---- ---- 21.00A 20.00 UNCH ---- 1200 ---- ---- 12.00A 12.00A 10.50 -24.50 35.00 1225 ---- ---- 8.00A 8.00A 5.00 -18.00 23.00 1250 ---- ---- 6.50A 6.50A 2.50 -11.50 14.00 1275 ---- ---- 6.00A 6.00A 1.00 -7.00 8.00 1300 ---- ---- ---- ---- .50 -4.00 4.50 1325 ---- ---- ---- ---- .50 -1.50 2.00 1350 ---- ---- ---- ---- CAB -1.00 1.00 1375 ---- ---- ---- ---- CAB -.50 .50 1400 ---- ---- ---- ---- CAB UNCH CAB 1425 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1475 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 669.00 -30.00 699.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 269.00 UNCH ---- 950 ---- ---- ---- ---- 219.00 -32.50 251.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C DEC22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -3.50 4.00 10000 ---- ---- ---- ---- 8829.00 +33.00 8796.00 1050 ---- ---- ---- ---- 2.00 -4.00 6.00 1100 ---- ---- ---- ---- 5.50 -4.50 10.00 1150 ---- ---- ---- ---- 16.00 -3.00 19.00 1175 ---- ---- ---- 26.00A 26.00 UNCH ---- 1200 ---- ---- ---- ---- 41.50 +5.50 36.00 1225 ---- ---- ---- ---- 61.00 +12.00 49.00 1250 ---- ---- ---- ---- 83.50 +18.50 65.00 1275 ---- ---- ---- ---- 107.00 +23.00 84.00 1300 ---- ---- ---- ---- 131.50 +26.00 105.50 1325 ---- ---- ---- ---- 156.00 +28.00 128.00 1350 ---- ---- ---- ---- 181.00 +29.00 152.00 1375 ---- ---- ---- ---- 206.00 +29.50 176.50 1400 ---- ---- ---- ---- 231.00 +30.00 201.00 1425 ---- ---- ---- ---- 256.00 +30.00 226.00 1450 ---- ---- ---- ---- 281.00 +30.00 251.00 1475 ---- ---- ---- ---- 306.00 +30.00 276.00 1500 ---- ---- ---- ---- 331.00 +30.00 301.00 1550 ---- ---- ---- ---- 381.00 +30.00 351.00 1600 ---- ---- ---- ---- 431.00 +30.00 401.00 1650 ---- ---- ---- ---- 481.00 +30.50 450.50 1700 ---- ---- ---- ---- 531.00 +30.50 500.50 1750 ---- ---- ---- ---- 581.00 +30.50 550.50 1800 ---- ---- ---- ---- 631.00 +30.50 600.50 1850 ---- ---- ---- ---- 681.00 +30.50 650.50 1900 ---- ---- ---- ---- 731.00 +30.50 700.50 1950 ---- ---- ---- ---- 781.00 +30.50 750.50 2000 ---- ---- ---- ---- 831.00 +30.50 800.50 2050 ---- ---- ---- ---- 881.00 +30.50 850.50 2100 ---- ---- ---- ---- 931.00 +30.50 900.50 2150 ---- ---- ---- ---- 981.00 +30.50 950.50 2200 ---- ---- ---- ---- 1031.00 +30.50 1000.50 2250 ---- ---- ---- ---- 1080.50 +30.00 1050.50 2500 ---- ---- ---- ---- 1330.50 +30.50 1300.00 3000 ---- ---- ---- ---- 1830.50 +30.50 1800.00 3500 ---- ---- ---- ---- 2330.50 +31.00 2299.50 4000 ---- ---- ---- ---- 2830.50 +31.00 2799.50 4500 ---- ---- ---- ---- 3330.00 +31.00 3299.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3830.00 +31.50 3798.50 50000 ---- ---- ---- ---- 8819.50 +47.50 8772.00 5500 ---- ---- ---- ---- 4330.00 +31.50 4298.50 6000 ---- ---- ---- ---- 4830.00 +32.00 4798.00 900 ---- ---- ---- 6.00A CAB UNCH ---- 950 ---- ---- ---- ---- CAB -3.00 3.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E JAN23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1059.00 -30.50 1089.50 1000 ---- ---- ---- ---- 204.50 -28.50 233.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 166.00 -29.00 195.00 1100 ---- ---- ---- ---- 131.00 -28.50 159.50 1150 ---- ---- 99.50A 99.50A 100.50 -27.50 128.00 1200 ---- ---- 75.50A 75.50A 75.00 -25.50 100.50 1250 ---- ---- 55.50A 55.50A 55.00 -22.00 77.00 1300 ---- ---- 40.50A 40.50A 39.50 -18.50 58.00 1350 ---- ---- 30.00A 30.00A 28.50 -15.00 43.50 1400 ---- ---- 22.50A 22.50A 21.00 -11.50 32.50 1450 ---- ---- 17.50A 17.50A 16.00 -8.50 24.50 1500 ---- ---- 14.00A 14.00A 12.50 -6.50 19.00 1550 ---- ---- 12.00A 12.00A 10.00 -5.00 15.00 1600 ---- ---- 10.50A 10.50A 8.50 -3.50 12.00 1650 ---- ---- 9.00A 9.00A 7.00 -3.00 10.00 1700 ---- ---- 8.00A 8.00A 6.50 -2.00 8.50 1750 ---- ---- ---- ---- 5.50 -2.00 7.50 1800 ---- ---- ---- ---- 5.00 -1.50 6.50 1850 ---- ---- ---- ---- 4.50 -1.00 5.50 1900 ---- ---- ---- ---- 4.00 -1.00 5.00 1950 ---- ---- ---- ---- 4.00 -.50 4.50 2000 ---- ---- ---- ---- 3.50 -.50 4.00 2050 ---- ---- ---- ---- 3.50 UNCH 3.50 2100 ---- ---- ---- ---- 3.00 UNCH 3.00 2150 ---- ---- ---- ---- 3.00 UNCH 3.00 2500 ---- ---- ---- ---- 2.00 UNCH 2.00 3000 ---- ---- ---- ---- 1.50 +.50 1.00 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 664.50 -28.50 693.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 289.00 UNCH ---- 950 ---- ---- ---- ---- 246.00 -28.00 274.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E JAN23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 42.50 +2.50 40.00 10000 ---- ---- ---- ---- 8803.50 +34.00 8769.50 1050 ---- ---- ---- ---- 53.50 +2.00 51.50 1100 ---- 67.00B ---- 67.00B 68.50 +2.50 66.00 1150 ---- 87.50B ---- 87.00B 87.50 +3.50 84.00 1200 ---- 112.50B ---- 112.50B 112.00 +6.00 106.00 1250 ---- 137.00B ---- 136.00B 141.50 +8.50 133.00 1300 ---- ---- ---- ---- 176.00 +12.00 164.00 1350 ---- ---- ---- ---- 215.00 +16.00 199.00 1400 ---- ---- ---- ---- 257.00 +19.00 238.00 1450 ---- ---- ---- ---- 301.50 +22.00 279.50 1500 ---- ---- ---- ---- 348.00 +24.00 324.00 1550 ---- ---- ---- ---- 395.50 +26.00 369.50 1600 ---- ---- ---- ---- 443.50 +27.00 416.50 1650 ---- ---- ---- ---- 492.50 +28.50 464.00 1700 ---- ---- ---- ---- 541.00 +28.50 512.50 1750 ---- ---- ---- ---- 590.50 +29.50 561.00 1800 ---- ---- ---- ---- 639.50 +29.50 610.00 1850 ---- ---- ---- ---- 689.00 +30.00 659.00 1900 ---- ---- ---- ---- 738.50 +30.50 708.00 1950 ---- ---- ---- ---- 788.00 +31.00 757.00 2000 ---- ---- ---- ---- 837.50 +31.00 806.50 2050 ---- ---- ---- ---- 887.00 +31.00 856.00 2100 ---- ---- ---- ---- 936.50 +31.00 905.50 2150 ---- ---- ---- ---- 986.00 +31.00 955.00 2500 ---- ---- ---- ---- 1334.00 +31.50 1302.50 3000 ---- ---- ---- ---- 1831.50 +32.00 1799.50 3500 ---- ---- ---- ---- 2329.50 +32.50 2297.00 4000 ---- ---- ---- ---- 2827.00 +32.00 2795.00 4500 ---- ---- ---- ---- 3325.00 +32.50 3292.50 500 ---- ---- ---- ---- 4.50 +2.50 2.00 5000 ---- ---- ---- ---- 3823.00 +32.50 3790.50 50000 ---- ---- ---- ---- 8651.50 +49.00 8602.50 5500 ---- ---- ---- ---- 4321.00 +32.50 4288.50 6000 ---- ---- ---- ---- 4819.00 +32.50 4786.50 900 ---- ---- ---- 28.00A 27.00 UNCH ---- 950 ---- ---- ---- ---- 33.50 +2.50 31.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A DEC22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1068.00 UNCH ---- 1000 ---- ---- ---- ---- 179.00 UNCH ---- 10000 ---- ---- ---- 2.50A CAB UNCH ---- 1050 ---- ---- ---- ---- 134.00 UNCH ---- 1100 ---- ---- ---- ---- 92.50 UNCH ---- 1150 ---- ---- ---- 54.50A 56.50 UNCH ---- 1175 ---- ---- ---- 41.00A 41.50 UNCH ---- 1200 ---- ---- ---- 30.00A 30.00 UNCH ---- 1225 ---- ---- ---- 22.00A 20.50 UNCH ---- 1250 ---- ---- ---- 15.50A 14.50 UNCH ---- 1275 ---- ---- ---- 11.50A 10.00 UNCH ---- 1300 ---- ---- ---- 9.00A 7.00 UNCH ---- 1325 ---- ---- ---- 7.50A 5.50 UNCH ---- 1350 ---- ---- ---- 6.50A 4.50 UNCH ---- 1375 ---- ---- ---- 5.50A 3.50 UNCH ---- 1400 ---- ---- ---- 5.00A 3.00 UNCH ---- 1450 ---- ---- ---- 4.00A 2.00 UNCH ---- 1500 ---- ---- ---- 3.50A 1.50 UNCH ---- 1550 ---- ---- ---- 3.50A 1.50 UNCH ---- 1600 ---- ---- ---- 3.00A 1.00 UNCH ---- 1650 ---- ---- ---- 3.00A 1.00 UNCH ---- 1700 ---- ---- ---- 3.00A 1.00 UNCH ---- 1750 ---- ---- ---- 3.00A 1.00 UNCH ---- 1800 ---- ---- ---- 3.00A .50 UNCH ---- 1850 ---- ---- ---- 2.50A .50 UNCH ---- 1900 ---- ---- ---- 2.50A .50 UNCH ---- 1950 ---- ---- ---- 2.50A .50 UNCH ---- 2000 ---- ---- ---- 2.50A .50 UNCH ---- 2050 ---- ---- ---- 2.50A .50 UNCH ---- 2100 ---- ---- ---- 2.50A .50 UNCH ---- 2500 ---- ---- ---- 2.50A CAB UNCH ---- 3000 ---- ---- ---- 2.50A CAB UNCH ---- 3500 ---- ---- ---- 2.50A CAB UNCH ---- 4000 ---- ---- ---- 2.50A CAB UNCH ---- 500 ---- ---- ---- ---- 668.50 UNCH ---- 5000 ---- ---- ---- 2.50A CAB UNCH ---- 50000 ---- ---- ---- 2.50A CAB UNCH ---- 900 ---- ---- ---- ---- 273.50 UNCH ---- 950 ---- ---- ---- ---- 226.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A DEC22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 2.50A CAB UNCH ---- 1000 ---- ---- ---- 12.50A 10.50 UNCH ---- 10000 ---- ---- ---- ---- 8822.50 UNCH ---- 1050 ---- ---- ---- 18.00A 15.50 UNCH ---- 1100 ---- ---- ---- 26.00A 23.50 UNCH ---- 1150 ---- ---- ---- 39.50A 37.50 UNCH ---- 1175 ---- ---- ---- 50.00A 47.50 UNCH ---- 1200 ---- ---- ---- 63.50A 60.50 UNCH ---- 1225 ---- ---- ---- ---- 76.50 UNCH ---- 1250 ---- ---- ---- ---- 95.50 UNCH ---- 1275 ---- ---- ---- ---- 116.00 UNCH ---- 1300 ---- ---- ---- ---- 138.00 UNCH ---- 1325 ---- ---- ---- ---- 161.50 UNCH ---- 1350 ---- ---- ---- ---- 185.00 UNCH ---- 1375 ---- ---- ---- ---- 209.50 UNCH ---- 1400 ---- ---- ---- ---- 233.50 UNCH ---- 1450 ---- ---- ---- ---- 283.00 UNCH ---- 1500 ---- ---- ---- ---- 332.50 UNCH ---- 1550 ---- ---- ---- ---- 382.00 UNCH ---- 1600 ---- ---- ---- ---- 431.50 UNCH ---- 1650 ---- ---- ---- ---- 481.50 UNCH ---- 1700 ---- ---- ---- ---- 531.50 UNCH ---- 1750 ---- ---- ---- ---- 581.00 UNCH ---- 1800 ---- ---- ---- ---- 631.00 UNCH ---- 1850 ---- ---- ---- ---- 681.00 UNCH ---- 1900 ---- ---- ---- ---- 731.00 UNCH ---- 1950 ---- ---- ---- ---- 781.00 UNCH ---- 2000 ---- ---- ---- ---- 831.00 UNCH ---- 2050 ---- ---- ---- ---- 881.00 UNCH ---- 2100 ---- ---- ---- ---- 931.00 UNCH ---- 2500 ---- ---- ---- ---- 1330.00 UNCH ---- 3000 ---- ---- ---- ---- 1829.50 UNCH ---- 3500 ---- ---- ---- ---- 2329.00 UNCH ---- 4000 ---- ---- ---- ---- 2828.50 UNCH ---- 500 ---- ---- ---- 3.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3827.50 UNCH ---- 50000 ---- ---- ---- ---- 8785.00 UNCH ---- 900 ---- ---- ---- 7.50A 5.00 UNCH ---- 950 ---- ---- ---- 9.50A 7.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1068.50 -29.50 1098.00 1000 ---- ---- ---- ---- 172.00 -32.50 204.50 14 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 125.00 -33.00 158.00 1100 ---- ---- ---- ---- 81.00 -33.00 114.00 1150 ---- ---- 38.50A 38.50A 43.50 -31.50 75.00 1175 ---- ---- ---- 27.00A 29.00 UNCH ---- 1200 ---- ---- 17.00A 17.00A 18.00 -26.00 44.00 1225 ---- ---- 11.00A 11.00A 10.50 -21.50 32.00 1250 ---- ---- 7.00A 7.00A 6.00 -16.50 22.50 1275 ---- ---- 5.50A 5.50A 3.00 -12.00 15.00 1300 ---- ---- 4.50A 4.50A 1.50 -8.50 10.00 1325 ---- ---- 3.50A 3.50A 1.00 -5.50 6.50 1350 ---- ---- 3.00A 3.00A .50 -3.50 4.00 1375 ---- ---- ---- ---- CAB -2.50 2.50 1400 ---- ---- ---- ---- CAB -1.50 1.50 1425 ---- ---- ---- ---- CAB -1.00 1.00 1450 ---- ---- ---- ---- CAB -.50 .50 1475 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 668.50 -30.50 699.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 369.00 -31.50 400.50 850 ---- ---- ---- ---- 319.50 -31.50 351.00 900 ---- ---- ---- ---- 270.00 -31.50 301.50 950 ---- ---- ---- ---- 220.50 -32.00 252.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 V4E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.00 -2.50 5.50 10000 ---- ---- ---- ---- 8827.00 +33.50 8793.50 1050 ---- ---- 7.00A 7.00A 6.00 -3.00 9.00 1100 ---- ---- 11.50A 11.50A 12.50 -2.50 15.00 1150 ---- ---- 22.50A 22.50A 24.50 -1.50 26.00 1 1 1175 ---- ---- ---- 31.50A 35.00 UNCH ---- 1200 ---- 46.50B ---- 46.00B 49.00 +4.00 45.00 1225 ---- ---- ---- ---- 66.50 +8.50 58.00 1250 ---- ---- ---- ---- 87.00 +13.50 73.50 1275 ---- ---- ---- ---- 109.00 +18.00 91.00 1300 ---- ---- ---- ---- 132.50 +21.50 111.00 1325 ---- ---- ---- ---- 157.00 +24.50 132.50 1 1 1350 ---- ---- ---- ---- 181.50 +26.50 155.00 1375 ---- ---- ---- ---- 206.00 +27.50 178.50 1400 ---- ---- ---- ---- 231.00 +28.50 202.50 1425 ---- ---- ---- ---- 256.00 +29.50 226.50 1450 ---- ---- ---- ---- 281.00 +29.50 251.50 1475 ---- ---- ---- ---- 306.00 +30.00 276.00 1500 ---- ---- ---- ---- 331.00 +30.00 301.00 1550 ---- ---- ---- ---- 381.00 +30.50 350.50 1600 ---- ---- ---- ---- 431.00 +30.50 400.50 1650 ---- ---- ---- ---- 481.00 +30.50 450.50 1700 ---- ---- ---- ---- 531.00 +30.50 500.50 1750 ---- ---- ---- ---- 580.50 +30.00 550.50 1800 ---- ---- ---- ---- 630.50 +30.00 600.50 1850 ---- ---- ---- ---- 680.50 +30.00 650.50 1900 ---- ---- ---- ---- 730.50 +30.00 700.50 1950 ---- ---- ---- ---- 780.50 +30.00 750.50 2000 ---- ---- ---- ---- 830.50 +30.00 800.50 2050 ---- ---- ---- ---- 880.50 +30.00 850.50 2100 ---- ---- ---- ---- 930.50 +30.00 900.50 2150 ---- ---- ---- ---- 980.50 +30.50 950.00 2200 ---- ---- ---- ---- 1030.50 +30.50 1000.00 2250 ---- ---- ---- ---- 1080.50 +30.50 1050.00 2500 ---- ---- ---- ---- 1330.50 +30.50 1300.00 3000 ---- ---- ---- ---- 1830.00 +30.50 1799.50 3500 ---- ---- ---- ---- 2330.00 +31.00 2299.00 4000 ---- ---- ---- ---- 2829.50 +31.00 2798.50 4500 ---- ---- ---- ---- 3329.50 +31.00 3298.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3829.00 +31.00 3798.00 50000 ---- ---- ---- ---- 8808.00 +47.50 8760.50 5500 ---- ---- ---- ---- 4329.00 +31.50 4297.50 6000 ---- ---- ---- ---- 4828.50 +31.50 4797.00 800 ---- ---- ---- ---- .50 -1.50 2.00 850 ---- ---- ---- ---- .50 -2.00 2.50 900 ---- ---- ---- ---- 1.00 -2.00 3.00 950 ---- ---- ---- ---- 1.50 -2.50 4.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1067.50 -29.50 1097.00 1000 ---- ---- ---- ---- 182.50 -31.00 213.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 138.50 -31.00 169.50 1100 ---- ---- ---- ---- 98.00 -30.00 128.00 2410 1150 ---- ---- 59.00A 59.00A 63.00 -28.00 91.00 523 1175 ---- ---- ---- 48.00A 49.00 UNCH ---- 1200 ---- ---- 37.00A 37.00A 37.50 -23.50 61.00 485 1225 ---- ---- ---- 28.00A 28.50 UNCH ---- 1250 ---- ---- 21.00A 21.00A 21.50 -17.50 39.00 1275 ---- ---- ---- 16.00A 16.00 UNCH ---- 1300 ---- ---- 12.00A 12.00A 12.00 -12.50 24.50 3 1325 ---- ---- ---- 9.50A 9.00 UNCH ---- 1350 ---- ---- 8.00A 8.00A 7.00 -8.00 15.00 1375 ---- ---- ---- 7.00A 5.00 UNCH ---- 1400 ---- ---- 6.00A 6.00A 4.00 -5.00 9.00 1450 ---- ---- 5.00A 5.00A 2.00 -3.50 5.50 1500 ---- ---- ---- ---- 1.00 -2.50 3.50 9230 1550 ---- ---- ---- ---- .50 -2.00 2.50 200 1600 ---- ---- ---- ---- .50 -1.00 1.50 201 1650 ---- ---- ---- ---- .50 -.50 1.00 2 1700 ---- ---- ---- ---- CAB -1.00 1.00 480 1750 ---- ---- ---- ---- CAB -.50 .50 5 1800 ---- ---- ---- ---- CAB -.50 .50 2 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 480 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 122 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 9 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 110 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 668.50 -30.00 698.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 372.00 -30.50 402.50 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 323.50 -30.50 354.00 900 ---- ---- ---- ---- 275.50 -30.50 306.00 950 ---- ---- ---- ---- 228.50 -30.50 259.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1058.00 -30.50 1088.50 1000 ---- ---- ---- ---- 212.00 -28.50 240.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 175.00 -27.50 202.50 1100 ---- ---- ---- ---- 141.00 -26.50 167.50 1150 ---- ---- ---- ---- 111.00 -25.50 136.50 1200 ---- ---- 85.50A 85.50A 85.50 -23.50 109.00 1250 ---- ---- 65.50A 65.50A 64.50 -21.50 86.00 1300 ---- ---- 49.50A 49.50A 48.00 -19.00 67.00 1350 ---- ---- 37.50A 37.50A 36.00 -15.50 51.50 1 1400 ---- ---- 29.00A 29.00A 27.50 -12.00 39.50 1 1450 ---- ---- 23.00A 23.00A 21.00 -9.50 30.50 99 1500 ---- ---- 18.50A 18.50A 17.00 -6.50 23.50 2 1550 ---- ---- 15.50A 15.50A 13.50 -5.00 18.50 1600 ---- ---- 13.50A 13.50A 11.50 -3.00 14.50 15 1650 ---- ---- 11.50A 11.50A 9.50 -2.50 12.00 1700 ---- ---- ---- ---- 8.50 -1.50 10.00 2 1750 ---- ---- ---- ---- 7.50 -1.00 8.50 1 1800 ---- ---- ---- ---- 6.50 -.50 7.00 1850 ---- ---- ---- ---- 6.00 -.50 6.50 1900 ---- ---- ---- ---- 5.50 UNCH 5.50 1950 ---- ---- ---- ---- 5.00 UNCH 5.00 2000 ---- ---- ---- ---- 4.50 UNCH 4.50 2050 ---- ---- ---- ---- 4.00 UNCH 4.00 2100 ---- ---- ---- ---- 3.50 -.50 4.00 2150 ---- ---- ---- ---- 3.50 UNCH 3.50 100 2200 ---- ---- ---- ---- 3.00 UNCH 3.00 2250 ---- ---- ---- ---- 3.00 UNCH 3.00 2300 ---- ---- ---- ---- 2.50 -.50 3.00 2350 ---- ---- ---- ---- 2.50 UNCH 2.50 2400 ---- ---- ---- ---- 2.50 UNCH 2.50 2450 ---- ---- ---- ---- 2.00 -.50 2.50 2500 ---- ---- ---- ---- 2.00 UNCH 2.00 2550 ---- ---- ---- ---- 2.00 UNCH 2.00 2600 ---- ---- ---- ---- 2.00 UNCH 2.00 2650 ---- ---- ---- ---- 1.50 -.50 2.00 2700 ---- ---- ---- ---- 1.50 UNCH 1.50 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.50 UNCH 1.50 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 666.00 -30.00 696.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 383.00 -30.00 413.00 8000 ---- ---- ---- ---- CAB -.50 .50 850 ---- ---- ---- ---- 338.00 -29.50 367.50 900 ---- ---- ---- ---- 294.00 -29.50 323.50 950 ---- ---- ---- ---- 252.00 -29.00 281.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1049.50 -31.00 1080.50 1000 ---- ---- ---- ---- 235.50 -32.50 268.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 201.50 -31.00 232.50 1100 ---- ---- 169.50A 169.50A 170.50 -29.00 199.50 1150 ---- ---- 142.50A 142.50A 143.00 -26.50 169.50 1200 ---- ---- 119.00A 119.00A 118.50 -23.50 142.00 1250 ---- ---- 102.50A 102.50A 98.00 -20.00 118.00 1300 76.00 82.00B 76.00 82.00B 80.00 -17.00 1 97.00 1 1 1350 ---- ---- 70.50A 70.50A 65.50 -14.00 79.50 1400 ---- ---- 58.50A 58.50A 54.00 -11.50 65.50 1450 ---- ---- 49.00A 49.00A 44.00 -10.50 54.50 1500 ---- ---- 41.00A 41.00A 36.50 -9.00 45.50 25 1550 ---- ---- 34.50A 34.50A 30.50 -8.50 39.00 1600 ---- ---- 29.50A 29.50A 26.00 -7.50 33.50 1650 ---- ---- 25.00A 25.00A 22.00 -7.00 29.00 1700 ---- ---- 22.00A 22.00A 19.50 -5.50 25.00 1750 ---- ---- 19.00A 19.00A 17.00 -5.00 22.00 1800 ---- ---- 17.00A 17.00A 15.00 -4.50 19.50 1850 ---- ---- 15.50A 15.50A 13.50 -3.50 17.00 1900 ---- ---- 14.00A 14.00A 12.50 -2.50 15.00 1950 ---- ---- 12.50A 12.50A 11.00 -2.50 13.50 2000 ---- ---- 11.50A 11.50A 10.50 -1.50 12.00 1 2050 ---- ---- 10.50A 10.50A 9.50 -1.50 11.00 2100 ---- ---- ---- ---- 9.00 -1.00 10.00 2150 ---- ---- 9.00A 9.00A 8.00 -1.50 9.50 2200 ---- ---- 8.50A 8.50A 7.50 -1.50 9.00 2250 ---- ---- 8.00A 8.00A 7.00 -1.50 8.50 2500 ---- ---- ---- ---- 5.50 -1.00 6.50 3000 ---- ---- ---- ---- 3.00 -1.00 4.00 3500 ---- ---- ---- ---- 2.00 UNCH 2.00 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 661.50 -30.50 692.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 393.00 -32.00 425.00 850 ---- ---- ---- ---- 351.00 -33.00 384.00 900 ---- ---- ---- ---- 310.50 -33.00 343.50 950 ---- ---- ---- ---- 272.00 -33.00 305.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1038.00 -34.50 1072.50 1000 ---- ---- ---- ---- 259.00 -32.50 291.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 228.50 -31.50 260.00 1100 ---- ---- 204.50A 204.50A 200.50 -30.50 231.00 1150 ---- ---- 179.00A 179.00A 175.00 -28.50 203.50 345 1200 ---- ---- 156.00A 156.00A 152.50 -26.50 179.00 1250 ---- ---- 138.00A 138.00A 132.00 -24.50 156.50 1300 ---- ---- 120.00A 120.00A 114.00 -23.00 137.00 1350 ---- ---- 104.00A 104.00A 98.50 -21.00 119.50 1400 ---- ---- 90.50A 90.50A 85.00 -20.00 105.00 1450 ---- ---- 79.00A 79.00A 73.50 -18.50 92.00 1500 ---- ---- 69.00A 69.00A 64.00 -17.00 81.00 1550 ---- ---- 60.50A 60.50A 55.50 -16.00 71.50 1600 ---- ---- 53.00A 53.00A 48.50 -14.50 63.00 25 1650 ---- ---- 47.00A 47.00A 42.50 -13.50 56.00 1700 ---- ---- 41.50A 41.50A 38.00 -12.00 50.00 1750 ---- ---- 37.50A 37.50A 33.50 -11.00 44.50 1800 ---- ---- 33.50A 33.50A 30.50 -9.50 40.00 1850 ---- ---- 30.50A 30.50A 27.50 -8.50 36.00 1900 ---- ---- 27.50A 27.50A 24.50 -8.00 32.50 1950 ---- ---- 25.00A 25.00A 22.50 -7.00 29.50 2000 ---- ---- 23.00A 23.00A 20.50 -6.50 27.00 10 2500 ---- ---- 13.00A 13.00A 10.50 -3.00 13.50 3000 ---- ---- ---- ---- 7.00 -2.00 9.00 3500 ---- ---- ---- ---- 5.50 -1.50 7.00 4000 ---- ---- ---- ---- 4.50 -.50 5.00 4500 ---- ---- ---- ---- 4.00 +.50 3.50 500 ---- ---- ---- ---- 663.00 -33.50 696.50 5000 ---- ---- ---- ---- 3.00 +1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.50 +1.50 1.00 6000 ---- ---- ---- ---- 2.00 +1.50 .50 6500 ---- ---- ---- ---- 1.50 +1.50 CAB 7000 ---- ---- ---- ---- 1.00 +1.00 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 404.00 -33.50 437.50 8000 ---- ---- ---- ---- .50 +.50 CAB 850 ---- ---- ---- ---- 364.50 -33.50 398.00 900 ---- ---- ---- ---- 327.50 -33.00 360.50 950 ---- ---- ---- ---- 292.00 -33.00 325.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1034.00 -44.00 1078.00 1000 ---- ---- ---- ---- 278.00 -43.50 321.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 89.00A 89.00A 86.00 -23.50 109.50 2000 ---- ---- 33.50A 33.50A 31.50 -10.00 41.50 2500 ---- ---- 18.50A 18.50A 16.50 -4.50 21.00 3000 ---- ---- 12.50A 12.50A 11.00 -2.00 13.00 3500 ---- ---- ---- ---- 8.00 -1.50 9.50 4000 ---- ---- ---- ---- 6.00 -1.50 7.50 4500 ---- ---- ---- ---- 5.00 -1.00 6.00 500 ---- ---- ---- ---- 665.50 -44.50 710.00 5000 ---- ---- ---- ---- 4.00 -.50 4.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 3.50 -.50 4.00 6000 ---- ---- ---- ---- 2.50 -.50 3.00 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1045.00 -27.50 1072.50 1000 ---- ---- ---- ---- 327.00 -22.00 349.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 131.50 -14.00 145.50 2000 ---- ---- ---- ---- 55.50 -7.50 63.00 2500 ---- ---- ---- ---- 28.50 -4.50 33.00 3000 ---- ---- ---- ---- 17.50 -3.00 20.50 3500 ---- ---- ---- ---- 12.00 -2.50 14.50 4000 ---- ---- ---- ---- 9.00 -2.00 11.00 4500 ---- ---- ---- ---- 7.00 -1.50 8.50 500 ---- ---- ---- ---- 686.50 -27.00 713.50 5000 ---- ---- ---- ---- 6.00 -1.00 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.50 -1.00 5.50 6000 ---- ---- ---- ---- 3.50 -1.00 4.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1028.50 -37.00 1065.50 1000 ---- ---- ---- ---- 334.50 -28.50 363.00 10000 ---- ---- ---- ---- 3.00 -.50 3.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 142.00A 142.00A 142.00 -18.00 160.00 2000 ---- ---- 68.50A 68.50A 67.00 -10.50 77.50 2500 ---- ---- 39.50A 39.50A 36.50 -7.00 43.50 50 3000 ---- ---- 26.50A 26.50A 23.50 -5.00 28.50 3500 ---- ---- 20.00A 20.00A 17.50 -3.50 21.00 4000 ---- ---- ---- ---- 13.50 -3.00 16.50 4500 ---- ---- ---- ---- 11.00 -2.50 13.50 500 ---- ---- ---- ---- 676.50 -35.50 712.00 5000 ---- ---- ---- ---- 9.50 -2.00 11.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 8.00 -2.00 10.00 6000 ---- ---- ---- ---- 7.00 -1.50 8.50 6500 ---- ---- ---- ---- 6.00 -1.50 7.50 7000 ---- ---- ---- ---- 5.00 -1.50 6.50 7500 ---- ---- ---- ---- 4.50 -1.00 5.50 8000 ---- ---- ---- ---- 4.00 -1.00 5.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1022.00 -26.00 1048.00 1000 ---- ---- ---- ---- 380.50 -20.50 401.00 10000 ---- ---- ---- ---- 9.50 -1.50 11.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 198.00 -14.50 212.50 2000 ---- ---- ---- ---- 113.00 -10.00 123.00 2500 ---- ---- ---- ---- 75.00 -7.50 82.50 3000 ---- ---- ---- ---- 57.00 -6.00 63.00 3500 ---- ---- ---- ---- 47.50 -5.00 52.50 4000 ---- ---- ---- ---- 41.00 -4.50 45.50 4500 ---- ---- ---- ---- 36.50 -4.00 40.50 500 ---- ---- ---- ---- 702.50 -25.00 727.50 5000 ---- ---- ---- ---- 33.00 -3.50 36.50 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 29.50 -3.50 33.00 6000 ---- ---- ---- ---- 26.50 -3.00 29.50 6500 ---- ---- ---- ---- 24.00 -2.50 26.50 7000 ---- ---- ---- ---- 21.00 -2.50 23.50 7500 ---- ---- ---- ---- 19.00 -2.00 21.00 8000 ---- ---- ---- ---- 16.50 -2.00 18.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1004.50 -27.50 1032.00 1000 ---- ---- ---- ---- 411.50 -21.50 433.00 10000 ---- ---- ---- ---- 24.50 -2.50 27.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 218.00 -15.50 233.50 2000 ---- ---- ---- ---- 136.50 -11.50 148.00 2500 ---- ---- ---- ---- 109.00 -9.50 118.50 3000 ---- ---- ---- ---- 94.50 -8.50 103.00 3500 ---- ---- ---- ---- 84.00 -7.50 91.50 4000 ---- ---- ---- ---- 75.00 -6.50 81.50 4500 ---- ---- ---- ---- 67.00 -6.50 73.50 500 ---- ---- ---- ---- 713.50 -26.00 739.50 5000 ---- ---- ---- ---- 60.50 -5.50 66.00 50000 ---- ---- ---- ---- 10.50 -1.50 12.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 54.50 -5.50 60.00 6000 ---- ---- ---- ---- 49.50 -5.00 54.50 6500 ---- ---- ---- ---- 45.00 -4.50 49.50 7000 ---- ---- ---- ---- 41.50 -4.00 45.50 7500 ---- ---- ---- ---- 37.50 -4.00 41.50 8000 ---- ---- ---- ---- 34.50 -3.50 38.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 994.50 -25.00 1019.50 1000 ---- ---- ---- ---- 439.50 -20.00 459.50 10000 ---- ---- ---- ---- 37.50 -3.50 41.00 1500 ---- ---- ---- ---- 251.00 -15.00 266.00 2000 ---- ---- ---- ---- 170.00 -11.50 181.50 2500 ---- ---- ---- ---- 141.50 -10.00 151.50 3000 ---- ---- ---- ---- 123.50 -9.00 132.50 3500 ---- ---- ---- ---- 110.00 -8.00 118.00 4000 ---- ---- ---- ---- 101.50 -7.00 108.50 4500 ---- ---- ---- ---- 95.50 -7.50 103.00 500 ---- ---- ---- ---- 726.50 -24.00 750.50 5000 ---- ---- ---- ---- 91.50 -6.50 98.00 50000 ---- ---- ---- ---- 3.50 -.50 4.00 5500 ---- ---- ---- ---- 86.50 -6.50 93.00 6000 ---- ---- ---- ---- 81.50 -6.50 88.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 14940 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 13.00A 13.00A 14.00 -.50 14.50 9213 10000 ---- ---- ---- ---- 8819.50 +33.00 8786.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 18.50A 18.50A 19.50 -1.00 20.50 1100 ---- ---- 27.50A 27.50A 29.00 UNCH 29.00 10 1150 39.00 45.00B 39.00 39.00 44.50 +2.50 50 42.00 1 1175 49.00 49.00 49.00 49.00 55.00 UNCH 50 ---- 1200 ---- 69.00B ---- 69.00B 68.50 +6.50 62.00 1 1225 ---- ---- ---- 78.50A 84.50 UNCH ---- 1250 ---- ---- ---- ---- 102.00 +12.00 90.00 1275 ---- ---- ---- ---- 122.00 UNCH ---- 1300 ---- ---- ---- ---- 143.00 +18.00 125.00 1325 ---- ---- ---- ---- 165.00 UNCH ---- 1350 ---- ---- ---- ---- 187.50 +22.00 165.50 1375 ---- ---- ---- ---- 211.00 UNCH ---- 1400 ---- ---- ---- ---- 234.50 +24.50 210.00 1450 ---- ---- ---- ---- 283.00 +26.50 256.50 1 1500 ---- ---- ---- ---- 332.00 +28.00 304.00 201 1550 ---- ---- ---- ---- 381.00 +28.00 353.00 200 1600 ---- ---- ---- ---- 431.00 +29.00 402.00 200 1650 ---- ---- ---- ---- 480.50 +29.00 451.50 1700 ---- ---- ---- ---- 530.50 +29.50 501.00 1750 ---- ---- ---- ---- 580.00 +29.00 551.00 1800 ---- ---- ---- ---- 630.00 +29.50 600.50 1850 ---- ---- ---- ---- 680.00 +29.50 650.50 1900 ---- ---- ---- ---- 730.00 +29.50 700.50 1950 ---- ---- ---- ---- 780.00 +30.00 750.00 2000 ---- ---- ---- ---- 830.00 +30.00 800.00 10000 2050 ---- ---- ---- ---- 880.00 +30.00 850.00 2100 ---- ---- ---- ---- 930.00 +30.00 900.00 2150 ---- ---- ---- ---- 979.50 +29.50 950.00 2200 ---- ---- ---- ---- 1029.50 +29.50 1000.00 2250 ---- ---- ---- ---- 1079.50 +30.00 1049.50 2300 ---- ---- ---- ---- 1129.50 +30.00 1099.50 2350 ---- ---- ---- ---- 1179.50 +30.00 1149.50 2400 ---- ---- ---- ---- 1229.50 +30.00 1199.50 2450 ---- ---- ---- ---- 1279.50 +30.00 1249.50 2500 ---- ---- ---- ---- 1329.50 +30.00 1299.50 1577 2550 ---- ---- ---- ---- 1379.00 +29.50 1349.50 2600 ---- ---- ---- ---- 1429.00 +29.50 1399.50 2650 ---- ---- ---- ---- 1479.00 +30.50 1448.50 2700 ---- ---- ---- ---- 1529.00 +30.50 1498.50 2750 ---- ---- ---- ---- 1579.00 +30.50 1548.50 2800 ---- ---- ---- ---- 1629.00 +30.50 1598.50 2850 ---- ---- ---- ---- 1679.00 +30.50 1648.50 3000 ---- ---- ---- ---- 1828.50 +30.50 1798.00 3500 ---- ---- ---- ---- 2328.00 +31.00 2297.00 4000 ---- ---- ---- ---- 2827.50 +31.00 2796.50 4500 ---- ---- ---- ---- 3326.50 +31.00 3295.50 500 ---- ---- ---- ---- CAB -.50 .50 1600 5000 ---- ---- ---- ---- 3826.00 +31.50 3794.50 50000 ---- ---- ---- ---- 8768.00 +48.00 8720.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4325.50 +31.50 4294.00 6000 ---- ---- ---- ---- 4825.00 +32.00 4793.00 6500 ---- ---- ---- ---- 5324.00 +32.00 5292.00 7000 ---- ---- ---- ---- 5823.50 +32.00 5791.50 7500 ---- ---- ---- ---- 6323.00 +32.50 6290.50 800 ---- ---- ---- ---- 3.50 -.50 4.00 8000 ---- ---- ---- ---- 6822.00 +32.50 6789.50 850 ---- ---- ---- ---- 5.00 -.50 5.50 900 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 950 ---- ---- 9.50A 9.50A 10.00 -.50 10.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 50.00 +2.50 47.50 111 10000 ---- ---- ---- ---- 8796.00 +34.00 8762.00 1050 ---- 60.00B ---- 60.00B 62.50 +3.50 59.00 10 1100 ---- 76.50B ---- 76.00B 78.00 +4.00 74.00 1150 ---- 97.50B ---- 96.50B 98.00 +5.50 92.50 30 1200 ---- 120.00B ---- 119.50B 122.00 +7.00 115.00 30 1250 ---- ---- ---- ---- 151.00 +9.50 141.50 1300 ---- ---- ---- ---- 184.50 +12.00 172.50 10 1350 ---- ---- ---- ---- 222.00 +15.00 207.00 1400 ---- ---- ---- ---- 263.00 +18.50 244.50 30 1450 ---- ---- ---- ---- 307.00 +22.00 285.00 100 1500 ---- ---- ---- ---- 352.50 +24.50 328.00 1600 1550 ---- ---- ---- ---- 399.00 +26.50 372.50 1600 ---- ---- ---- ---- 446.50 +28.00 418.50 1650 ---- ---- ---- ---- 494.50 +29.00 465.50 1700 ---- ---- ---- ---- 543.00 +29.50 513.50 1750 ---- ---- ---- ---- 591.50 +30.00 561.50 1800 ---- ---- ---- ---- 640.50 +30.50 610.00 1850 ---- ---- ---- ---- 689.50 +30.50 659.00 1900 ---- ---- ---- ---- 739.00 +31.00 708.00 1950 ---- ---- ---- ---- 788.00 +31.00 757.00 2000 ---- ---- ---- ---- 837.50 +31.00 806.50 2050 ---- ---- ---- ---- 887.00 +31.00 856.00 2100 ---- ---- ---- ---- 936.50 +31.50 905.00 2150 ---- ---- ---- ---- 986.00 +31.50 954.50 2200 ---- ---- ---- ---- 1035.50 +31.50 1004.00 2250 ---- ---- ---- ---- 1085.00 +31.50 1053.50 2300 ---- ---- ---- ---- 1134.50 +31.00 1103.50 2350 ---- ---- ---- ---- 1184.00 +31.00 1153.00 2400 ---- ---- ---- ---- 1233.50 +31.00 1202.50 2450 ---- ---- ---- ---- 1283.00 +31.00 1252.00 2500 ---- ---- ---- ---- 1333.00 +31.50 1301.50 2550 ---- ---- ---- ---- 1382.50 +31.00 1351.50 2600 ---- ---- ---- ---- 1432.00 +31.00 1401.00 2650 ---- ---- ---- ---- 1482.00 +31.50 1450.50 2700 ---- ---- ---- ---- 1531.50 +31.50 1500.00 2750 ---- ---- ---- ---- 1581.00 +31.00 1550.00 2800 ---- ---- ---- ---- 1631.00 +31.50 1599.50 2850 ---- ---- ---- ---- 1680.50 +31.50 1649.00 3000 ---- ---- ---- ---- 1829.50 +31.50 1798.00 3500 ---- ---- ---- ---- 2327.00 +32.00 2295.00 4000 ---- ---- ---- ---- 2824.50 +32.00 2792.50 4500 ---- ---- ---- ---- 3322.00 +32.00 3290.00 500 ---- ---- ---- ---- 6.00 +.50 5.50 100 5000 ---- ---- ---- ---- 3820.00 +33.00 3787.00 50000 ---- ---- ---- ---- 8610.50 +49.50 8561.00 5500 ---- ---- ---- ---- 4317.50 +33.00 4284.50 6000 ---- ---- ---- ---- 4815.00 +33.00 4782.00 6500 ---- ---- ---- ---- 5313.00 +33.50 5279.50 7000 ---- ---- ---- ---- 5810.50 +33.50 5777.00 7500 ---- ---- ---- ---- 6308.50 +34.00 6274.50 800 ---- ---- ---- ---- 21.50 +.50 21.00 8000 ---- ---- ---- ---- 6805.50 +33.00 6772.50 850 ---- ---- ---- ---- 26.50 +1.00 25.50 900 ---- ---- ---- ---- 32.50 +1.50 31.00 950 ---- ---- ---- ---- 40.00 +2.00 38.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 72.00 74.00B 72.00 74.00B 78.50 -1.50 5 80.00 5 105 10000 ---- ---- ---- ---- 8770.50 +34.50 8736.00 1050 ---- ---- 91.50A 91.50A 94.50 UNCH 94.50 1100 ---- ---- 110.00A 110.00A 113.00 +2.00 111.00 1150 ---- 131.00B ---- ---- 135.00 +4.50 130.50 1200 ---- 156.00B ---- 155.50B 160.50 +8.00 152.50 1250 ---- 188.00B ---- 188.00B 189.00 +11.00 178.00 1300 ---- 220.00B ---- 220.00B 221.00 +14.50 206.50 1350 ---- ---- ---- ---- 256.00 +17.00 239.00 1400 ---- ---- ---- ---- 294.00 +20.00 274.00 1450 ---- ---- ---- ---- 334.00 +21.50 312.50 1500 ---- ---- ---- ---- 376.00 +22.50 353.50 100 1550 ---- ---- ---- ---- 419.50 +23.00 396.50 1600 ---- ---- ---- ---- 464.50 +24.00 440.50 1650 ---- ---- ---- ---- 510.50 +25.00 485.50 1700 ---- ---- ---- ---- 557.00 +25.50 531.50 1750 ---- ---- ---- ---- 604.00 +26.00 578.00 1800 ---- ---- ---- ---- 652.00 +27.50 624.50 1850 ---- ---- ---- ---- 700.00 +28.00 672.00 1900 ---- ---- ---- ---- 748.50 +29.00 719.50 1950 ---- ---- ---- ---- 797.00 +29.50 767.50 2000 ---- ---- ---- ---- 845.50 +29.50 816.00 2050 ---- ---- ---- ---- 894.50 +30.00 864.50 2100 ---- ---- ---- ---- 943.00 +30.00 913.00 2150 ---- ---- ---- ---- 992.00 +30.00 962.00 2200 ---- ---- ---- ---- 1041.00 +30.00 1011.00 2250 ---- ---- ---- ---- 1090.50 +30.50 1060.00 2500 ---- ---- ---- ---- 1336.50 +30.50 1306.00 3000 ---- ---- ---- ---- 1830.50 +31.50 1799.00 3500 ---- ---- ---- ---- 2325.00 +32.00 2293.00 4000 ---- ---- ---- ---- 2820.50 +32.50 2788.00 4500 ---- ---- ---- ---- 3316.00 +33.00 3283.00 500 ---- ---- ---- ---- 8.50 +.50 8.00 5000 ---- ---- ---- ---- 3811.50 +33.00 3778.50 50000 ---- ---- ---- ---- 8447.50 +49.50 8398.00 5500 ---- ---- ---- ---- 4307.50 +33.50 4274.00 6000 ---- ---- ---- ---- 4803.00 +33.00 4770.00 800 ---- ---- 37.50A 37.50A 38.00 -1.00 39.00 850 ---- ---- 44.50A 44.50A 45.50 -2.00 47.50 900 ---- ---- 53.00A 53.00A 54.50 -2.00 56.50 950 ---- ---- 63.50A 63.50A 65.50 -2.00 67.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 110.00 +2.50 107.50 10 10000 ---- ---- ---- ---- 8738.50 +38.50 8700.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 129.00 +3.50 125.50 1100 ---- ---- ---- ---- 150.00 +4.50 145.50 1150 ---- ---- ---- ---- 174.00 +6.50 167.50 1200 ---- 193.50B ---- 193.50B 200.50 +8.50 192.00 1250 ---- 226.00B ---- 226.00B 230.00 +11.00 219.00 1300 ---- 257.50B ---- 257.50B 261.50 +12.50 249.00 1350 ---- 291.00B ---- 291.00B 295.00 +14.00 281.00 1400 ---- ---- ---- ---- 331.00 +15.50 315.50 1450 ---- ---- ---- ---- 369.00 +17.00 352.00 1500 ---- ---- ---- ---- 408.50 +18.00 390.50 10000 1550 ---- ---- ---- ---- 449.50 +19.00 430.50 1600 ---- ---- ---- ---- 492.00 +20.50 471.50 1650 ---- ---- ---- ---- 535.50 +22.00 513.50 1700 ---- ---- ---- ---- 580.00 +23.00 557.00 1750 ---- ---- ---- ---- 625.50 +24.50 601.00 1800 ---- ---- ---- ---- 671.00 +25.50 645.50 1850 ---- ---- ---- ---- 717.50 +26.50 691.00 1900 ---- ---- ---- ---- 764.50 +27.50 737.00 1950 ---- ---- ---- ---- 811.50 +28.50 783.00 2000 ---- ---- ---- ---- 859.00 +29.00 830.00 2500 ---- ---- ---- ---- 1342.50 +32.50 1310.00 3000 ---- ---- ---- ---- 1833.00 +33.50 1799.50 3500 ---- ---- ---- ---- 2325.50 +35.00 2290.50 4000 ---- ---- ---- ---- 2818.00 +35.50 2782.50 4500 ---- ---- ---- ---- 3311.00 +37.00 3274.00 500 ---- ---- ---- ---- 20.00 +1.00 19.00 5000 ---- ---- ---- ---- 3804.00 +37.50 3766.50 50000 ---- ---- ---- ---- 8239.00 +53.00 8186.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4297.00 +38.00 4259.00 6000 ---- ---- ---- ---- 4790.50 +38.50 4752.00 6500 ---- ---- ---- ---- 5283.50 +38.50 5245.00 7000 ---- ---- ---- ---- 5777.00 +38.50 5738.50 7500 ---- ---- ---- ---- 6270.50 +38.00 6232.50 800 ---- ---- ---- ---- 57.50 +1.50 56.00 8000 ---- ---- ---- ---- 6764.00 +38.00 6726.00 850 ---- ---- ---- ---- 67.50 +1.50 66.00 900 ---- ---- ---- ---- 79.50 +1.50 78.00 950 ---- ---- ---- ---- 93.50 +2.00 91.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 129.50 +1.00 128.50 10000 ---- ---- ---- ---- 8707.00 +47.50 8659.50 1500 ---- ---- ---- ---- 429.00 +20.50 408.50 2000 ---- ---- ---- ---- 867.00 +34.50 832.50 2500 ---- ---- ---- ---- 1344.00 +40.50 1303.50 3000 ---- ---- ---- ---- 1830.00 +42.50 1787.50 3500 ---- ---- ---- ---- 2319.00 +43.50 2275.50 4000 ---- ---- ---- ---- 2809.50 +44.50 2765.00 4500 ---- ---- ---- ---- 3300.00 +44.50 3255.50 500 ---- ---- ---- ---- 25.00 -.50 25.50 5000 ---- ---- ---- ---- 3791.00 +45.00 3746.00 50000 ---- ---- ---- ---- 8064.50 +64.50 8000.00 5500 ---- ---- ---- ---- 4282.50 +45.50 4237.00 6000 ---- ---- ---- ---- 4774.00 +46.00 4728.00 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 164.50 +6.00 158.50 10000 ---- ---- ---- ---- 8660.50 +32.00 8628.50 1500 ---- ---- ---- ---- 459.00 +14.00 445.00 2000 ---- ---- ---- ---- 873.00 +20.50 852.50 2500 ---- ---- ---- ---- 1336.00 +24.00 1312.00 3000 ---- ---- ---- ---- 1815.50 +25.50 1790.00 3500 ---- ---- ---- ---- 2300.00 +26.50 2273.50 4000 ---- ---- ---- ---- 2787.50 +27.50 2760.00 4500 ---- ---- ---- ---- 3275.50 +28.00 3247.50 500 ---- ---- ---- ---- 34.00 +1.00 33.00 5000 ---- ---- ---- ---- 3764.50 +28.50 3736.00 50000 ---- ---- ---- ---- 7872.50 +50.00 7822.50 5500 ---- ---- ---- ---- 4253.50 +29.00 4224.50 6000 ---- ---- ---- ---- 4742.50 +29.00 4713.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- 175.00A 175.00A 184.50 +9.00 175.50 10000 ---- ---- ---- ---- 8635.00 +41.00 8594.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 466.50B ---- 466.50B 480.00 +19.50 460.50 2000 ---- ---- ---- ---- 893.00 +27.50 865.50 2500 ---- ---- ---- ---- 1350.50 +31.50 1319.00 3000 ---- ---- ---- ---- 1825.50 +34.00 1791.50 3500 ---- ---- ---- ---- 2307.00 +35.00 2272.00 4000 ---- ---- ---- ---- 2791.50 +36.50 2755.00 4500 ---- ---- ---- ---- 3276.50 +36.50 3240.00 500 ---- ---- ---- ---- 38.50 +1.50 37.00 5000 ---- ---- ---- ---- 3763.00 +37.50 3725.50 50000 ---- ---- ---- ---- 7665.00 +63.00 7602.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4249.50 +38.00 4211.50 6000 ---- ---- ---- ---- 4736.00 +38.50 4697.50 6500 ---- ---- ---- ---- 5223.00 +39.00 5184.00 7000 ---- ---- ---- ---- 5710.00 +39.00 5671.00 7500 ---- ---- ---- ---- 6197.50 +40.00 6157.50 8000 ---- ---- ---- ---- 6685.00 +40.50 6644.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 228.00 +6.00 222.00 10000 ---- ---- ---- ---- 8536.00 +31.50 8504.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 527.50 +12.50 515.00 2000 ---- ---- ---- ---- 925.00 +17.50 907.50 2500 ---- ---- ---- ---- 1369.00 +20.50 1348.50 3000 ---- ---- ---- ---- 1833.50 +22.50 1811.00 3500 ---- ---- ---- ---- 2306.00 +23.50 2282.50 4000 ---- ---- ---- ---- 2782.00 +24.50 2757.50 4500 ---- ---- ---- ---- 3259.50 +25.50 3234.00 500 ---- ---- ---- ---- 68.00 +1.50 66.50 5000 ---- ---- ---- ---- 3738.00 +26.50 3711.50 50000 ---- ---- ---- ---- 7099.50 +61.00 7038.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4216.50 +26.50 4190.00 6000 ---- ---- ---- ---- 4696.00 +27.50 4668.50 6500 ---- ---- ---- ---- 5175.00 +28.00 5147.00 7000 ---- ---- ---- ---- 5655.00 +29.00 5626.00 7500 ---- ---- ---- ---- 6134.50 +29.00 6105.50 8000 ---- ---- ---- ---- 6614.50 +30.00 6584.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 UNCH 4.00 1000 ---- ---- ---- ---- 269.50 +7.00 262.50 10000 ---- ---- ---- ---- 8463.50 +33.50 8430.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 552.50 +13.00 539.50 2000 ---- ---- ---- ---- 948.00 +18.00 930.00 2500 ---- ---- ---- ---- 1397.00 +20.00 1377.00 3000 ---- ---- ---- ---- 1859.50 +22.00 1837.50 3500 ---- ---- ---- ---- 2325.50 +23.00 2302.50 4000 ---- ---- ---- ---- 2793.50 +24.50 2769.00 4500 ---- ---- ---- ---- 3262.50 +25.50 3237.00 500 ---- ---- ---- ---- 94.50 +2.00 92.50 5000 ---- ---- ---- ---- 3732.50 +26.50 3706.00 50000 ---- ---- ---- ---- 6589.50 +71.00 6518.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4203.50 +27.50 4176.00 6000 ---- ---- ---- ---- 4675.00 +28.00 4647.00 6500 ---- ---- ---- ---- 5147.50 +29.00 5118.50 7000 ---- ---- ---- ---- 5620.00 +29.50 5590.50 7500 ---- ---- ---- ---- 6093.50 +30.50 6063.00 8000 ---- ---- ---- ---- 6567.00 +31.50 6535.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.50 +.50 7.00 1000 ---- ---- ---- ---- 301.50 +6.00 295.50 10000 ---- ---- ---- ---- 8393.50 +32.50 8361.00 1500 ---- ---- ---- ---- 585.00 +12.00 573.00 2000 ---- ---- ---- ---- 976.00 +15.50 960.50 2500 ---- ---- ---- ---- 1419.50 +18.00 1401.50 3000 ---- ---- ---- ---- 1873.50 +19.50 1854.00 3500 ---- ---- ---- ---- 2331.50 +21.00 2310.50 4000 ---- ---- ---- ---- 2794.50 +21.50 2773.00 4500 ---- ---- ---- ---- 3261.00 +23.00 3238.00 500 ---- ---- ---- ---- 117.00 +2.00 115.00 5000 ---- ---- ---- ---- 3728.50 +23.50 3705.00 50000 ---- ---- ---- ---- 6108.00 +76.00 6032.00 5500 ---- ---- ---- ---- 4195.50 +24.50 4171.00 6000 ---- ---- ---- ---- 4662.50 +25.50 4637.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 5 35240 MQ1 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1409.25B 1151.75A 1409.25B 1206.50 -149.75 1356.25 10050 ---- 1360.50B 1104.00A 1360.50B 1158.25 -149.75 1308.00 10100 ---- 1312.00B 1056.75A 1312.00B 1110.50 -149.25 1259.75 10150 ---- 1263.75B 1009.75A 1263.75B 1062.75 -149.25 1212.00 10200 ---- 1215.75B 963.00A 1215.75B 1015.50 -148.75 1164.25 10250 ---- 1168.00B 916.75A 1168.00B 968.75 -148.00 1116.75 10300 ---- 1120.50B 871.25A 1120.50B 922.25 -147.50 1069.75 10350 ---- 1073.25B 826.00A 1073.25B 876.25 -147.00 1023.25 10400 ---- 1026.25B 781.50A 1026.25B 830.75 -146.25 977.00 10450 ---- 979.75B 737.75A 979.75B 785.75 -145.50 931.25 10500 ---- 933.75B 694.75A 933.75B 741.75 -144.25 886.00 10550 ---- 888.25B 652.75A 888.25B 698.25 -143.00 841.25 10600 ---- 843.25B 611.50A 843.25B 655.75 -141.50 797.25 10650 ---- 798.75B 571.25A 798.75B 614.25 -139.50 753.75 10700 ---- 755.00B 532.00A 755.00B 573.50 -137.75 711.25 10750 ---- 712.00B 494.00A 712.00B 534.00 -135.50 669.50 10800 ---- 670.00B 457.25A 670.00B 495.75 -133.00 628.75 10850 ---- 628.75B 421.50A 628.75B 458.50 -130.25 588.75 10900 ---- 588.50B 387.50A 588.50B 422.75 -127.00 549.75 10950 ---- 549.25B 354.50A 549.25B 388.25 -123.75 512.00 11000 337.50 511.00B 323.25A 323.25A 355.25 -120.00 4 475.25 11050 ---- 474.00B 293.50A 474.00B 323.75 -116.25 440.00 11100 ---- 438.00B 265.25A 438.00B 293.75 -112.00 405.75 11150 ---- 403.50B 238.75A 403.50B 265.25 -107.75 373.00 11200 ---- 370.25B 214.00A 370.25B 238.50 -103.00 341.50 11250 260.00 338.50B 190.75A 214.75B 213.25 -98.25 11 311.50 1 1 11300 ---- 308.00B 169.25A 308.00B 190.00 -92.75 3 282.75 11350 ---- 279.25B 149.50A 279.25B 168.25 -87.75 2 256.00 2 2 11400 ---- 251.75B 131.50A 251.75B 148.25 -82.25 230.50 5 5 11450 ---- 226.00B 115.25A 226.00B 129.75 -77.00 206.75 4 2 11500 201.00 201.75B 100.50A 201.75B 113.25 -71.25 23 184.50 2 5 11550 97.25 179.25B 87.50A 87.50A 98.25 -65.75 13 164.00 3 11600 ---- 158.50B 75.75A 158.50B 84.75 -60.50 145.25 1 5 11650 137.50 139.00B 65.50A 65.50A 73.00 -54.75 22 127.75 4 2 11700 ---- 121.50B 56.50A 121.50B 62.50 -49.75 112.25 4 11750 ---- 105.25B 48.75A 105.25B 53.25 -44.75 98.00 2 11800 83.00 90.75B 41.75A 52.50B 45.25 -40.00 3 85.25 1 1 11850 ---- 77.75B 36.00A 77.75B 38.50 -35.25 73.75 6 1 11900 ---- 66.25B 30.75A 66.25B 32.75 -31.00 63.75 2 11950 ---- 55.75B 26.50A 55.75B 27.75 -27.00 54.75 1 12000 31.00 31.00 22.75A 31.50B 23.50 -23.50 1 47.00 8 12050 ---- 40.75B 19.75A 19.75A 19.75 -20.50 40.25 1 12100 ---- ---- 17.25A 17.25A 16.75 -17.50 34.25 12150 ---- ---- 15.00A 15.00A 14.25 -15.00 29.25 12200 ---- ---- 13.25A 13.25A 12.25 -12.75 25.00 6 3 12250 12.00 12.00 11.75A 11.75A 10.25 -11.00 1 21.25 3 2 12300 ---- ---- 10.50A 10.50A 8.75 -9.25 18.00 1 12350 ---- ---- 9.25A 9.25A 7.50 -8.00 15.50 12400 ---- ---- 8.25A 8.25A 6.50 -6.75 13.25 6 12450 ---- ---- 7.50A 7.50A 5.50 -5.75 11.25 12500 ---- ---- 6.75A 6.75A 4.70 -5.05 9.75 2 4 12550 ---- ---- 6.00A 6.00A 4.05 -4.20 8.25 12600 ---- ---- 5.25A 5.25A 3.50 -3.75 7.25 12650 ---- ---- 4.55A 4.55A 3.05 -3.20 6.25 12700 ---- ---- 4.05A 4.05A 2.65 -2.60 5.25 1 12750 ---- ---- 3.60A 3.60A 2.35 -2.35 4.70 12800 ---- ---- 3.20A 3.20A 2.05 -2.05 4.10 1 12850 ---- ---- 2.85A 2.85A 1.80 -1.80 3.60 12900 ---- ---- 2.55A 2.55A 1.60 -1.60 3.20 12950 ---- ---- 2.30A 2.30A 1.45 -1.40 2.85 13000 ---- ---- 2.10A 2.10A 1.30 -1.25 2.55 13050 ---- ---- 2.00A 2.00A 1.15 -1.10 2.25 13100 ---- ---- 1.90A 1.90A 1.05 -1.00 2.05 13150 ---- ---- 1.80A 1.80A .95 -.90 1.85 13200 ---- ---- ---- ---- .85 -.80 1.65 13250 ---- ---- ---- ---- .80 -.70 1.50 13300 ---- ---- ---- ---- .70 -.65 1.35 13350 ---- ---- ---- ---- .65 -.60 1.25 13400 ---- ---- ---- ---- .60 -.55 1.15 13500 ---- ---- ---- ---- .50 -.45 .95 13600 ---- ---- ---- ---- .45 -.35 .80 13700 ---- ---- ---- ---- .35 -.30 .65 13800 ---- ---- ---- ---- .30 -.25 .55 13900 ---- ---- ---- ---- .30 -.20 .50 14000 ---- ---- ---- ---- .25 -.20 .45 14100 ---- ---- ---- ---- .20 -.15 .35 14200 ---- ---- ---- ---- .20 -.10 .30 14300 ---- ---- ---- ---- .15 -.15 .30 14400 ---- ---- ---- ---- .15 -.10 .25 14500 ---- ---- ---- ---- .15 -.05 .20 14600 ---- ---- ---- ---- .15 -.05 .20 15000 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8881.00B 8613.00A 8881.00B 8674.75 -148.00 8822.75 3000 ---- 8382.25B 8114.50A 8382.25B 8176.00 -148.00 8324.00 3500 ---- 7883.50B 7615.75A 7883.50B 7677.00 -148.25 7825.25 4000 ---- 7384.75B 7117.00A 7384.75B 7178.00 -148.50 7326.50 4500 ---- 6886.00B 6618.50A 6886.00B 6679.00 -148.75 6827.75 5000 ---- 6387.50B 6119.75A 6387.50B 6180.00 -149.00 6329.00 5500 ---- 5888.75B 5621.00A 5888.75B 5681.25 -149.00 5830.25 6000 ---- 5390.00B 5122.50A 5390.00B 5182.25 -149.25 5331.50 6500 ---- 4891.50B 4623.75A 4891.50B 4683.50 -149.25 4832.75 6800 ---- ---- ---- 4333.25A 4384.00 UNCH ---- 6900 ---- 4475.75B 4233.50A 4475.75B 4284.25 -149.50 4433.75 7000 ---- 4392.75B 4125.25A 4392.75B 4184.50 -149.75 4334.25 7100 ---- 4293.00B 4025.50A 4293.00B 4084.75 -149.75 4234.50 7200 ---- 4193.50B 3926.00A 4193.50B 3985.00 -149.75 4134.75 7300 ---- 4093.75B 3826.25A 4093.75B 3885.25 -149.75 4035.00 7400 ---- 3994.00B 3726.50A 3994.00B 3785.50 -149.75 3935.25 7500 ---- 3894.25B 3626.75A 3894.25B 3685.75 -149.75 3835.50 7600 ---- 3794.50B 3527.25A 3794.50B 3586.00 -150.00 3736.00 7700 ---- 3694.75B 3427.50A 3694.75B 3486.25 -150.00 3636.25 7800 ---- 3595.25B 3328.00A 3595.25B 3386.50 -150.00 3536.50 7900 ---- 3495.50B 3228.25A 3495.50B 3287.00 -149.75 3436.75 8000 ---- 3395.75B 3128.75A 3395.75B 3187.25 -150.00 3337.25 8100 ---- 3296.00B 3029.00A 3296.00B 3087.50 -150.00 3237.50 8200 ---- 3196.25B 2929.50A 3196.25B 2987.75 -150.25 3138.00 8300 ---- 3096.75B 2830.00A 3096.75B 2888.25 -150.00 3038.25 8400 ---- 2997.00B 2730.50A 2997.00B 2788.50 -150.25 2938.75 8500 ---- 2897.25B 2630.75A 2897.25B 2689.00 -150.25 2839.25 8600 ---- 2797.75B 2531.25A 2797.75B 2589.25 -150.50 2739.75 8700 ---- 2698.00B 2432.00A 2698.00B 2489.75 -150.50 2640.25 8800 ---- 2598.25B 2332.50A 2598.25B 2390.25 -150.50 2540.75 8900 ---- 2498.75B 2233.25A 2498.75B 2290.75 -150.50 2441.25 9000 ---- 2399.00B 2133.75A 2399.00B 2191.50 -150.25 2341.75 9100 ---- 2299.50B 2034.75A 2299.50B 2092.00 -150.50 2242.50 9150 ---- ---- ---- 1993.00A 2042.50 UNCH ---- 9200 ---- 2200.00B 1935.50A 2200.00B 1992.75 -150.50 2143.25 9250 ---- 2130.75B 1897.25A 2130.75B 1943.25 -150.50 2093.75 9300 ---- 2100.50B 1836.75A 2100.50B 1893.75 -150.50 2044.25 9350 ---- 2050.75B 1787.25A 2050.75B 1844.25 -150.25 1994.50 9400 ---- 2001.00B 1738.00A 2001.00B 1794.75 -150.50 1945.25 9450 ---- 1951.25B 1688.50A 1951.25B 1745.25 -150.50 1895.75 9500 ---- 1901.50B 1639.25A 1901.50B 1695.75 -150.50 1846.25 9550 ---- 1852.00B 1590.00A 1852.00B 1646.50 -150.50 1797.00 9600 ---- 1802.25B 1540.75A 1802.25B 1597.25 -150.25 1747.50 9650 ---- 1752.75B 1491.75A 1752.75B 1548.00 -150.25 1698.25 9700 ---- 1703.25B 1442.75A 1703.25B 1498.75 -150.50 1649.25 9750 ---- 1654.00B 1393.75A 1654.00B 1449.75 -150.25 1600.00 9800 ---- 1605.00B 1345.00A 1605.00B 1400.75 -150.25 1551.00 9850 ---- 1555.75B 1296.50A 1555.75B 1352.00 -150.25 1502.25 9900 ---- 1506.75B 1248.00A 1506.75B 1303.25 -150.25 1453.50 9950 ---- 1458.00B 1199.75A 1458.00B 1254.75 -150.00 1404.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 41 59 MQ1 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 15.00B ---- 15.00B 15.75 +1.00 14.75 10050 ---- 17.25B ---- 17.25B 17.50 +1.00 16.50 10100 ---- 19.75B ---- 19.75B 19.50 +1.25 18.25 10150 ---- 22.50B ---- 22.50B 21.75 +1.75 20.00 10200 ---- 25.75B 22.00A 22.00A 24.50 +2.25 22.25 10250 ---- 29.25B 24.25A 24.25A 27.50 +2.75 24.75 10300 ---- 33.50B 27.00A 27.00A 30.75 +3.00 27.75 10350 ---- 38.25B 29.75A 29.75A 34.75 +3.75 31.00 10400 ---- 43.75B 33.25A 33.25A 39.00 +4.50 34.50 10450 ---- 49.75B 37.00A 37.00A 44.25 +5.50 38.75 10500 ---- 56.75B 41.25A 41.25A 50.00 +6.75 4 43.25 1 3 10550 ---- 64.50B 46.25A 46.25A 56.50 +8.00 48.50 10600 52.25 73.25B 49.00A 73.25B 63.75 +9.50 3 54.25 10650 ---- 83.00B 55.00A 55.00A 72.00 +11.25 60.75 1 10700 64.00 93.75B 61.50A 61.50A 81.25 +13.25 2 68.00 2 10750 ---- 105.75B 69.25A 69.25A 91.75 +15.50 76.25 10800 100.00 118.75B 77.25A 118.75B 103.25 +18.00 1 85.25 10850 109.25 133.25B 86.00A 95.50A 116.00 +20.75 3 95.25 1 10900 ---- 149.00B 95.50A 95.50A 130.00 +23.75 106.25 2 10950 153.00 166.25B 106.00A 166.25B 145.50 +27.25 1 118.25 11000 122.50 185.00B 117.50A 185.00B 162.50 +31.00 7 131.50 1 4 11050 ---- 205.25B 130.25A 130.25A 180.75 +34.75 146.00 11100 ---- 227.00B 144.00A 144.00A 200.75 +39.25 10 161.50 11150 ---- 250.25B 159.25A 159.25A 222.25 +43.75 178.50 11200 235.00 275.25B 175.75A 243.75A 245.25 +48.25 13 197.00 6 8 11250 ---- 301.75B 193.50A 193.50A 270.00 +53.25 3 216.75 1 11300 254.25 330.25B 212.75A 330.25B 296.50 +58.25 2 238.25 13 10 11350 ---- 360.25B 233.75A 233.75A 324.50 +63.50 1 261.00 2 1 11400 ---- 392.00B 256.00A 256.00A 354.50 +69.00 285.50 2 4 11450 ---- 425.25B 280.25A 280.25A 386.00 +74.25 311.75 1 11500 ---- 460.25B 306.00A 306.00A 419.25 +79.75 339.50 3 11550 ---- 497.00B 333.50A 333.50A 454.25 +85.50 368.75 11600 ---- 535.00B 362.50A 362.50A 490.75 +91.00 399.75 13 11650 ---- 574.50B 393.25A 393.25A 528.75 +96.50 432.25 2 11700 ---- 615.25B 425.75A 425.75A 568.25 +101.75 466.50 2 11750 ---- 657.25B 459.50A 459.50A 608.75 +106.50 502.25 11800 ---- 700.25B 495.00A 495.00A 650.75 +111.50 539.25 4 11850 ---- 744.25B 532.00A 532.00A 693.75 +116.00 577.75 3 11900 ---- 789.00B 570.50A 570.50A 738.00 +120.50 617.50 4 11950 ---- 834.50B 610.25A 610.25A 782.75 +124.25 658.50 6 1 12000 ---- 880.75B 651.00A 651.00A 828.50 +128.00 700.50 4 12050 ---- 927.50B 693.25A 693.25A 874.75 +131.00 743.75 12100 ---- 975.00B 736.25A 736.25A 921.75 +134.00 787.75 1 12150 ---- 1022.50B 780.25A 780.25A 969.00 +136.50 832.50 1 12200 ---- 1070.75B 825.00A 825.00A 1016.75 +138.75 878.00 12250 ---- 1119.00B 870.50A 870.50A 1064.75 +140.50 924.25 12300 ---- 1167.75B 916.75A 916.75A 1113.25 +142.25 971.00 12350 ---- 1216.50B 963.50A 963.50A 1161.75 +143.50 1018.25 12400 ---- 1265.50B 1010.75A 1010.75A 1210.50 +144.75 1065.75 12450 ---- 1314.50B 1058.50A 1058.50A 1259.50 +145.75 1113.75 12500 ---- 1363.50B 1106.50A 1106.50A 1308.75 +146.75 1162.00 12550 ---- 1413.00B 1154.75A 1154.75A 1358.00 +147.50 1210.50 12600 ---- 1462.25B 1203.25A 1203.25A 1407.25 +148.00 1259.25 12650 ---- 1512.00B 1252.25A 1252.25A 1456.75 +148.50 1308.25 12700 ---- 1561.50B 1301.00A 1301.00A 1506.25 +149.00 1357.25 12750 ---- 1611.00B 1350.25A 1350.25A 1555.75 +149.25 1406.50 12800 ---- 1660.75B 1399.50A 1399.50A 1605.50 +149.75 1455.75 12850 ---- 1710.50B 1448.75A 1448.75A 1655.00 +150.00 1505.00 12900 ---- 1760.00B 1497.75A 1497.75A 1704.75 +150.25 1554.50 12950 ---- 1809.75B 1547.00A 1547.00A 1754.50 +150.50 1604.00 13000 ---- 1859.75B 1596.25A 1596.25A 1804.25 +150.50 1653.75 13050 ---- 1909.50B 1645.75A 1645.75A 1854.00 +150.75 1703.25 13100 ---- 1959.25B 1695.25A 1695.25A 1903.75 +150.75 1753.00 13150 ---- 2009.00B 1744.75A 1744.75A 1953.50 +151.00 1802.50 13200 ---- 2059.00B 1794.25A 1794.25A 2003.25 +151.00 1852.25 13250 ---- 2108.75B 1843.75A 1843.75A 2053.25 +151.25 1902.00 13300 ---- 2158.50B 1893.25A 1893.25A 2103.00 +151.25 1951.75 13350 ---- 2208.50B 1943.00A 1943.00A 2152.75 +151.25 2001.50 13400 ---- 2258.25B 1992.75A 1992.75A 2202.75 +151.50 2051.25 13500 ---- 2358.00B 2092.00A 2092.00A 2302.25 +151.50 2150.75 13600 ---- 2457.75B 2191.50A 2191.50A 2402.00 +151.50 2250.50 13700 ---- 2557.50B 2291.00A 2291.00A 2501.75 +151.75 2350.00 13800 ---- 2657.00B 2390.50A 2390.50A 2601.50 +151.75 2449.75 13900 ---- 2756.75B 2490.00A 2490.00A 2701.25 +152.00 2549.25 14000 ---- 2856.50B 2589.75A 2589.75A 2801.00 +152.00 2649.00 14100 ---- 2956.25B 2689.25A 2689.25A 2900.75 +152.00 2748.75 14200 ---- 3056.00B 2789.00A 2789.00A 3000.50 +152.00 2848.50 14300 ---- 3155.75B 2888.50A 2888.50A 3100.25 +152.00 2948.25 14400 ---- 3255.50B 2988.25A 2988.25A 3200.00 +152.00 3048.00 14500 ---- 3355.25B 3088.00A 3088.00A 3300.00 +152.50 3147.50 14600 ---- 3455.00B 3187.75A 3187.75A 3399.75 +152.50 3247.25 15000 ---- 3853.75B 3586.50A 3586.50A 3798.75 +152.50 3646.25 15500 ---- 4352.50B 4085.25A 4085.25A 4297.75 +152.75 4145.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- 1.35A .15 UNCH ---- 6900 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .20 -.05 .25 7200 ---- ---- ---- ---- .25 -.05 .30 7300 ---- ---- ---- ---- .25 -.05 .30 7400 ---- ---- ---- ---- .30 -.05 .35 7500 ---- ---- ---- ---- .35 -.05 .40 7600 ---- ---- ---- ---- .40 -.10 .50 7700 ---- ---- ---- ---- .45 -.10 .55 7800 ---- ---- ---- ---- .55 -.05 .60 7900 ---- ---- ---- ---- .60 -.10 .70 8000 ---- ---- ---- ---- .70 -.10 .80 8100 ---- ---- ---- ---- .80 -.10 .90 8200 ---- ---- ---- ---- .95 -.10 1.05 8300 ---- ---- ---- ---- 1.05 -.15 1.20 8400 ---- ---- ---- ---- 1.20 -.15 1.35 8500 ---- ---- ---- ---- 1.40 -.15 1.55 8600 ---- ---- ---- ---- 1.60 -.15 1.75 8700 ---- ---- ---- ---- 1.85 -.15 2.00 8800 ---- ---- ---- ---- 2.15 -.10 2.25 8900 ---- ---- ---- ---- 2.45 -.15 2.60 9000 ---- ---- ---- ---- 2.85 -.10 2.95 9100 ---- ---- ---- ---- 3.30 -.10 3.40 9150 ---- ---- ---- 4.80A 3.55 UNCH ---- 9200 ---- ---- ---- ---- 3.85 -.05 3.90 9250 ---- ---- ---- ---- 4.15 -.05 4.20 9300 ---- ---- ---- ---- 4.45 -.05 4.50 9350 ---- ---- ---- ---- 4.85 UNCH 4.85 9400 ---- ---- ---- ---- 5.25 UNCH 5.25 9450 ---- ---- ---- ---- 5.75 UNCH 5.75 9500 ---- ---- ---- ---- 6.25 +.25 6.00 9550 ---- ---- ---- ---- 6.75 +.25 6.50 9600 ---- ---- ---- ---- 7.25 UNCH 7.25 9650 ---- ---- ---- ---- 8.00 +.25 7.75 9700 ---- ---- ---- ---- 8.75 +.25 8.50 9750 ---- ---- ---- ---- 9.50 +.25 9.25 9800 ---- ---- ---- ---- 10.50 +.25 10.25 9850 ---- ---- ---- ---- 11.50 +.25 11.25 9900 ---- ---- ---- ---- 12.75 +.50 12.25 9950 ---- ---- ---- ---- 14.25 +.75 13.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 32 75 MQ2 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1421.25B 1174.00A 1421.25B 1225.25 -147.25 1372.50 10050 ---- 1374.00B 1128.50A 1374.00B 1179.00 -146.75 1325.75 10100 ---- 1327.00B 1083.25A 1327.00B 1133.25 -145.75 1279.00 10150 ---- 1280.25B 1038.50A 1280.25B 1087.75 -145.25 1233.00 10200 ---- 1233.75B 994.50A 1233.75B 1042.75 -144.25 1187.00 10250 ---- 1187.75B 950.75A 1187.75B 998.50 -143.00 1141.50 10300 ---- 1142.25B 907.75A 1142.25B 954.50 -142.00 1096.50 10350 ---- 1097.00B 865.25A 1097.00B 911.25 -140.75 1052.00 10400 ---- 1052.25B 823.75A 1052.25B 868.50 -139.50 1008.00 10450 ---- 1007.75B 782.75A 1007.75B 826.50 -138.00 964.50 10500 ---- 964.00B 742.50A 964.00B 785.25 -136.25 921.50 10550 ---- 921.00B 703.00A 921.00B 744.75 -134.50 879.25 10600 ---- 878.50B 664.50A 878.50B 705.25 -132.25 837.50 10650 827.75 836.75B 626.75A 836.75B 666.50 -130.00 2 796.50 10700 ---- 795.50B 590.25A 795.50B 628.50 -128.00 756.50 10750 ---- 755.00B 554.50A 755.00B 591.50 -125.50 717.00 10800 564.00 715.50B 519.75A 557.75B 555.50 -122.75 3 678.25 10850 ---- 676.50B 486.00A 676.50B 520.50 -120.00 640.50 10900 ---- 638.50B 453.25A 638.50B 486.75 -117.00 603.75 10950 ---- 601.25B 421.75A 601.25B 453.75 -114.00 567.75 11000 ---- 565.00B 391.25A 565.00B 422.00 -110.75 532.75 11050 ---- 529.75B 362.00A 529.75B 391.50 -107.25 498.75 11100 ---- 495.50B 334.00A 495.50B 362.00 -104.00 466.00 11150 ---- 462.25B 307.25A 462.25B 333.50 -100.50 434.00 11200 ---- 430.25B 281.75A 430.25B 306.50 -97.00 403.50 11250 ---- 399.25B 257.25A 399.25B 280.50 -93.25 373.75 1 1 11300 ---- 369.25B 234.50A 369.25B 256.00 -89.50 345.50 11350 293.50 340.50B 212.75A 212.75A 232.75 -85.50 4 318.25 11400 ---- 313.00B 192.50A 313.00B 211.00 -81.50 292.50 11450 ---- 286.75B 173.50A 286.75B 190.50 -77.50 268.00 11500 180.00 261.75B 156.00A 191.00B 171.50 -73.00 1 244.50 1 11550 ---- 238.00B 140.00A 238.00B 153.75 -69.00 222.75 11600 ---- 215.75B 125.00A 215.75B 137.50 -64.50 202.00 11650 154.00 194.50B 111.50A 127.50 122.50 -60.25 2 182.75 3 3 11700 ---- 175.00B 99.25A 175.00B 109.00 -55.75 164.75 11750 ---- 156.50B 88.25A 156.50B 96.50 -51.75 148.25 5 5 11800 ---- 139.75B 78.25A 139.75B 85.50 -47.25 132.75 6 3 11850 ---- 124.25B 69.25A 124.25B 75.25 -43.50 118.75 11900 ---- 110.25B 61.25A 109.75B 66.25 -39.50 105.75 11950 ---- 96.75B 54.25A 96.75B 58.25 -35.75 94.00 12000 51.00 84.50B 48.00A 48.00A 51.00 -32.25 3 83.25 12050 ---- ---- 42.50A 42.50A 44.75 -29.00 73.75 2 2 12100 ---- ---- 37.75A 37.75A 39.00 -26.00 65.00 3 3 12150 ---- ---- 33.50A 33.50A 34.25 -23.00 57.25 1 1 12200 ---- ---- 29.75A 29.75A 30.00 -20.50 50.50 12250 ---- ---- 26.50A 26.50A 26.25 -18.00 44.25 12300 ---- ---- 23.50A 23.50A 23.00 -15.75 38.75 12350 ---- ---- 21.00A 21.00A 20.00 -14.00 34.00 12400 ---- ---- 19.00A 19.00A 17.50 -12.50 30.00 12450 ---- ---- 17.00A 17.00A 15.50 -10.75 26.25 12500 ---- ---- 15.50A 15.50A 13.50 -9.50 23.00 1 12550 ---- ---- 13.75A 13.75A 12.00 -8.25 20.25 12600 ---- ---- 12.50A 12.50A 10.50 -7.25 17.75 12650 ---- ---- 11.50A 11.50A 9.25 -6.25 15.50 12700 ---- ---- 10.50A 10.50A 8.25 -5.50 13.75 12750 ---- ---- 9.75A 9.75A 7.25 -4.75 12.00 12800 ---- ---- 9.00A 9.00A 6.50 -4.25 10.75 12850 ---- ---- 8.25A 8.25A 5.75 -3.75 9.50 12900 ---- ---- 7.50A 7.50A 5.25 -3.00 8.25 12950 ---- ---- 6.75A 6.75A 4.65 -2.85 7.50 13000 ---- ---- 6.25A 6.25A 4.20 -2.30 6.50 13050 ---- ---- ---- ---- 3.75 -2.00 5.75 13100 ---- ---- ---- ---- 3.40 -1.85 5.25 13200 ---- ---- ---- ---- 2.80 -1.40 4.20 13300 ---- ---- ---- ---- 2.30 -1.10 3.40 13400 ---- ---- ---- ---- 1.95 -.80 2.75 13500 ---- ---- ---- ---- 1.65 -.65 2.30 13600 ---- ---- ---- ---- 1.40 -.55 1.95 13700 ---- ---- ---- ---- 1.20 -.45 1.65 13800 ---- ---- ---- ---- 1.05 -.35 1.40 13900 ---- ---- ---- ---- .90 -.35 1.25 14000 ---- ---- ---- ---- .80 -.30 1.10 14100 ---- ---- ---- ---- .70 -.25 .95 14200 ---- ---- ---- ---- .60 -.25 .85 14300 ---- ---- ---- ---- .55 -.25 .80 14400 ---- ---- ---- ---- .50 -.20 .70 14500 ---- ---- ---- ---- .45 -.20 .65 15000 ---- ---- ---- ---- .30 -.15 .45 15500 ---- ---- ---- ---- .20 -.15 .35 2500 ---- 8871.25B 8605.25A 8871.25B 8667.50 -147.75 8815.25 3000 ---- 8373.25B 8107.00A 8373.25B 8169.00 -148.00 8317.00 3500 ---- 7875.00B 7608.75A 7875.00B 7670.50 -148.00 7818.50 4000 ---- 7376.75B 7110.50A 7376.75B 7172.00 -148.25 7320.25 4500 ---- 6878.50B 6612.50A 6878.50B 6673.50 -148.50 6822.00 5000 ---- 6380.25B 6114.25A 6380.25B 6175.00 -148.75 6323.75 5500 ---- 5882.25B 5616.00A 5882.25B 5676.50 -149.00 5825.50 6000 ---- 5384.00B 5118.00A 5384.00B 5178.25 -149.00 5327.25 6500 ---- 4885.75B 4620.00A 4885.75B 4679.75 -149.25 4829.00 6800 ---- ---- ---- 4337.00A 4381.00 UNCH ---- 6900 ---- 4467.25B 4240.25A 4467.25B 4281.25 -149.50 4430.75 7000 ---- 4387.75B 4122.25A 4387.75B 4181.75 -149.25 4331.00 7100 ---- 4288.25B 4022.75A 4288.25B 4082.00 -149.50 4231.50 7200 ---- 4188.50B 3923.25A 4188.50B 3982.50 -149.50 4132.00 7300 ---- 4089.00B 3823.75A 4089.00B 3882.75 -149.75 4032.50 7400 ---- 3989.50B 3724.25A 3989.50B 3783.25 -149.50 3932.75 7500 ---- 3889.75B 3624.75A 3889.75B 3683.75 -149.50 3833.25 7600 ---- 3790.25B 3525.25A 3790.25B 3584.25 -149.50 3733.75 7700 ---- 3690.75B 3425.75A 3690.75B 3484.50 -149.75 3634.25 7800 ---- 3591.25B 3326.25A 3591.25B 3385.00 -149.75 3534.75 7900 ---- 3491.50B 3227.00A 3491.50B 3285.50 -150.00 3435.50 8000 ---- 3392.00B 3127.50A 3392.00B 3186.25 -149.75 3336.00 8100 ---- 3292.50B 3028.25A 3292.50B 3086.75 -149.75 3236.50 8200 ---- 3193.00B 2929.00A 3193.00B 2987.25 -150.00 3137.25 8300 ---- 3093.50B 2829.75A 3093.50B 2888.00 -149.75 3037.75 8400 ---- 2994.00B 2730.50A 2994.00B 2788.50 -150.00 2938.50 8500 ---- 2894.50B 2631.50A 2894.50B 2689.25 -150.00 2839.25 8600 ---- 2795.00B 2532.50A 2795.00B 2590.00 -150.00 2740.00 8700 ---- 2695.75B 2433.50A 2695.75B 2490.75 -150.25 2641.00 8800 ---- 2596.25B 2334.75A 2596.25B 2391.75 -150.25 2542.00 8900 ---- 2497.00B 2236.25A 2497.00B 2292.75 -150.25 2443.00 9000 ---- 2397.75B 2137.50A 2397.75B 2193.75 -150.25 2344.00 9100 ---- 2298.50B 2039.00A 2298.50B 2095.00 -150.25 2245.25 9150 ---- ---- ---- 2003.75A 2045.75 UNCH ---- 9200 ---- 2199.50B 1940.75A 2199.50B 1996.50 -150.25 2146.75 9250 ---- 2133.00B 1908.75A 2133.00B 1947.50 -150.00 2097.50 9300 ---- 2101.00B 1842.75A 2101.00B 1898.25 -150.25 2048.50 9350 ---- 2034.25B 1807.75A 2030.25B 1849.25 -150.25 1999.50 9400 ---- 2002.75B 1745.00A 2002.75B 1800.25 -150.25 1950.50 9450 ---- 1953.50B 1696.50A 1953.50B 1751.50 -150.00 1901.50 9500 ---- 1904.50B 1647.75A 1904.50B 1702.75 -150.00 1852.75 9550 ---- 1855.75B 1599.50A 1855.75B 1654.25 -149.75 1804.00 9600 ---- 1806.75B 1551.25A 1806.75B 1605.75 -149.75 1755.50 9650 ---- 1758.00B 1503.25A 1758.00B 1557.50 -149.50 1707.00 9700 ---- 1709.50B 1455.25A 1709.50B 1509.25 -149.25 1658.50 9750 ---- 1661.00B 1407.75A 1661.00B 1461.25 -149.25 1610.50 9800 ---- 1612.75B 1360.25A 1612.75B 1413.50 -149.00 1562.50 9850 ---- 1564.50B 1313.25A 1564.50B 1366.00 -148.50 1514.50 9900 ---- 1516.50B 1266.50A 1516.50B 1319.00 -148.00 1467.00 9950 ---- 1468.75B 1220.00A 1468.75B 1272.00 -147.50 1419.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 21 20 MQ2 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 37.00B ---- 37.00B 35.75 +3.50 32.25 10050 ---- 41.25B ---- 41.25B 39.25 +4.00 35.25 10100 49.00 49.00 49.00 46.00A 43.25 +4.75 1 38.50 10150 ---- 51.00B 42.00A 42.00A 47.75 +5.50 42.25 1 1 10200 ---- 56.50B 46.00A 56.50B 52.50 +6.25 46.25 10250 ---- 62.75B 50.25A 62.75B 58.00 +7.50 50.50 10300 ---- 69.50B ---- 69.50B 64.00 +8.75 55.25 10350 ---- 77.00B 60.00A 60.00A 70.50 +10.00 60.50 10400 ---- 85.25B 65.00A 65.00A 77.75 +11.25 66.50 10450 ---- 94.25B 70.75A 70.75A 85.50 +12.75 72.75 10500 ---- 104.00B 77.00A 77.00A 94.00 +14.50 79.50 10550 ---- 114.50B 83.75A 83.75A 103.50 +16.25 87.25 10600 107.25 125.75B 91.00A 125.75B 113.75 +18.50 2 95.25 10650 ---- 138.00B 98.50A 98.50A 124.75 +20.50 104.25 10700 ---- 151.25B 107.25A 107.25A 136.75 +23.00 113.75 10750 ---- 165.50B 116.50A 116.50A 149.75 +25.50 124.25 10800 155.25 180.50B 126.50A 180.50B 163.50 +28.00 2 135.50 4 4 10850 ---- 196.75B 137.50A 137.50A 178.50 +31.00 147.50 1 1 10900 ---- 214.00B 149.00A 149.00A 194.25 +33.75 160.50 4 2 10950 ---- 232.50B 161.50A 161.50A 211.25 +37.00 174.25 1 1 11000 ---- 252.00B 175.00A 175.00A 229.50 +40.25 189.25 1 1 11050 ---- 272.50B 189.50A 189.50A 248.50 +43.50 205.00 11100 ---- 294.50B 205.00A 205.00A 269.00 +47.00 222.00 11150 ---- 317.50B 221.25A 221.25A 290.50 +50.50 240.00 11200 ---- 341.75B 238.75A 238.75A 313.25 +54.00 259.25 11250 ---- 367.25B 257.50A 257.50A 337.25 +57.75 279.50 11300 ---- 394.00B 277.50A 277.50A 362.50 +61.75 300.75 11350 308.00 422.00B 298.50A 422.00B 389.00 +65.50 2 323.50 1 2 11400 ---- 451.50B 320.75A 320.75A 417.00 +69.50 347.50 11450 ---- 482.25B 344.25A 344.25A 446.50 +73.75 372.75 11500 ---- 514.50B 369.00A 369.00A 477.25 +78.00 399.25 11550 ---- 548.00B 395.25A 395.25A 509.50 +82.25 427.25 1 1 11600 521.00 583.00B 422.75A 505.50A 543.00 +86.50 2 456.50 11650 ---- 619.00B 451.75A 451.75A 578.00 +91.00 487.00 11700 ---- 656.50B 482.00A 482.00A 614.25 +95.25 519.00 11750 ---- 695.00B 513.50A 513.50A 651.75 +99.75 552.00 11800 ---- 734.75B 546.50A 546.50A 690.25 +103.75 586.50 3 3 11850 ---- 775.50B 580.75A 580.75A 730.25 +108.00 622.25 11900 ---- 817.25B 616.50A 616.50A 771.00 +111.75 659.25 11950 ---- 860.00B 653.50A 653.50A 812.75 +115.50 697.25 12000 764.00 903.75B 691.50A 750.00A 855.50 +119.25 1 736.25 12050 760.75 948.00B 730.75A 948.00B 899.00 +122.50 2 776.50 12100 ---- 993.00B 771.00A 771.00A 943.25 +125.50 817.75 12150 ---- 1038.50B 812.25A 812.25A 988.25 +128.50 859.75 12200 ---- 1084.75B 854.25A 854.25A 1033.75 +131.00 902.75 12250 ---- 1131.25B 897.25A 897.25A 1079.75 +133.25 946.50 12300 ---- 1178.25B 940.75A 940.75A 1126.25 +135.25 991.00 12350 ---- 1225.75B 985.25A 985.25A 1173.25 +137.25 1036.00 12400 ---- 1273.50B 1030.00A 1030.00A 1220.75 +139.00 1081.75 12450 ---- 1321.50B 1075.50A 1075.50A 1268.50 +140.75 1127.75 12500 ---- 1369.50B 1121.75A 1121.75A 1316.50 +142.00 1174.50 12550 ---- 1418.00B 1168.25A 1168.25A 1364.75 +143.25 1221.50 12600 ---- 1466.50B 1215.25A 1215.25A 1413.00 +144.25 1268.75 12650 ---- 1515.25B 1262.50A 1262.50A 1461.75 +145.25 1316.50 12700 ---- 1564.25B 1310.25A 1310.25A 1510.50 +146.00 1364.50 12750 ---- 1613.25B 1358.25A 1358.25A 1559.50 +146.75 1412.75 12800 ---- 1662.25B 1406.50A 1406.50A 1608.50 +147.50 1461.00 12850 ---- 1711.50B 1455.00A 1455.00A 1657.75 +148.00 1509.75 12900 ---- 1760.75B 1503.50A 1503.50A 1707.00 +148.50 1558.50 12950 ---- 1810.00B 1552.25A 1552.25A 1756.25 +149.00 1607.25 13000 ---- 1859.50B 1601.25A 1601.25A 1805.50 +149.25 1656.25 13050 ---- 1909.00B 1650.25A 1650.25A 1855.00 +149.50 1705.50 13100 ---- 1958.50B 1699.50A 1699.50A 1904.50 +149.75 1754.75 13200 ---- 2057.75B 1798.00A 1798.00A 2003.50 +150.25 1853.25 13300 ---- 2157.00B 1896.25A 1896.25A 2102.75 +150.50 1952.25 13400 ---- 2256.50B 1994.75A 1994.75A 2202.25 +151.00 2051.25 13500 ---- 2355.75B 2093.50A 2093.50A 2301.50 +151.25 2150.25 13600 ---- 2455.25B 2192.50A 2192.50A 2401.00 +151.25 2249.75 13700 ---- 2555.00B 2291.50A 2291.50A 2500.50 +151.50 2349.00 13800 ---- 2654.50B 2390.75A 2390.75A 2600.00 +151.50 2448.50 13900 ---- 2754.00B 2490.00A 2490.00A 2699.75 +151.75 2548.00 14000 ---- 2853.50B 2589.25A 2589.25A 2799.25 +151.75 2647.50 14100 ---- 2953.25B 2688.50A 2688.50A 2898.75 +151.75 2747.00 14200 ---- 3052.75B 2788.00A 2788.00A 2998.50 +152.00 2846.50 14300 ---- 3152.50B 2887.50A 2887.50A 3098.25 +152.00 2946.25 14400 ---- 3252.00B 2987.00A 2987.00A 3197.75 +152.00 3045.75 14500 ---- 3351.75B 3086.50A 3086.50A 3297.50 +152.00 3145.50 15000 ---- 3849.75B 3584.25A 3584.25A 3795.75 +152.25 3643.50 15500 ---- 4348.00B 4082.25A 4082.25A 4294.25 +152.50 4141.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .25 UNCH .25 6500 ---- ---- ---- ---- .45 UNCH .45 6800 ---- ---- ---- 2.15A .65 UNCH ---- 6900 ---- ---- ---- ---- .70 UNCH .70 7000 ---- ---- ---- ---- .80 UNCH .80 7100 ---- ---- ---- ---- .90 UNCH .90 7200 ---- ---- ---- ---- 1.00 UNCH 1.00 7300 ---- ---- ---- ---- 1.10 UNCH 1.10 7400 ---- ---- ---- ---- 1.20 -.05 1.25 7500 ---- ---- ---- ---- 1.35 -.05 1.40 7600 ---- ---- ---- ---- 1.50 -.05 1.55 7700 ---- ---- ---- ---- 1.70 -.05 1.75 7800 ---- ---- ---- ---- 1.90 -.05 1.95 7900 ---- ---- ---- ---- 2.10 -.05 2.15 8000 ---- ---- ---- ---- 2.30 -.10 2.40 8100 ---- ---- ---- ---- 2.55 -.10 2.65 8200 ---- ---- ---- ---- 2.85 -.10 2.95 8300 ---- ---- ---- ---- 3.15 -.10 3.25 8400 ---- ---- ---- ---- 3.50 -.10 3.60 8500 ---- ---- ---- ---- 3.90 -.15 4.05 8600 ---- ---- ---- ---- 4.40 -.10 4.50 8700 ---- ---- ---- ---- 4.90 -.10 5.00 8800 ---- ---- ---- ---- 5.50 UNCH 5.50 8900 ---- ---- ---- ---- 6.25 UNCH 6.25 9000 ---- ---- ---- ---- 7.00 UNCH 7.00 9100 ---- ---- ---- ---- 8.00 UNCH 8.00 9150 ---- ---- ---- 10.75A 8.50 UNCH ---- 9200 ---- ---- ---- ---- 9.25 UNCH 9.25 9250 ---- ---- ---- ---- 10.00 +.25 9.75 9300 ---- ---- ---- ---- 10.75 +.25 10.50 9350 ---- ---- ---- ---- 11.50 +.25 11.25 9400 ---- ---- ---- ---- 12.50 +.25 12.25 9450 ---- ---- ---- ---- 13.50 +.50 13.00 9500 ---- ---- ---- ---- 14.50 +.50 14.00 9550 ---- ---- ---- ---- 15.75 +.50 15.25 9600 ---- ---- ---- ---- 17.25 +.75 16.50 9650 ---- ---- ---- ---- 18.75 +1.00 17.75 9700 ---- 19.50B ---- 19.50B 20.50 +1.25 19.25 9750 ---- 21.75B ---- 21.75B 22.25 +1.25 21.00 9800 ---- 24.25B ---- 24.25B 24.50 +1.75 22.75 9850 ---- 26.75B ---- 26.75B 26.75 +2.00 24.75 9900 ---- 30.00B ---- 30.00B 29.50 +2.50 27.00 9950 ---- 33.25B ---- 33.25B 32.50 +3.00 29.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 17 16 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1435.75B 1187.25A 1435.75B 1238.75 -145.50 1384.25 10050 ---- ---- ---- 1151.50A 1193.50 UNCH ---- 10100 ---- 1343.00B 1098.50A 1343.00B 1148.75 -144.00 1292.75 10150 ---- ---- ---- 1061.75A 1104.50 UNCH ---- 10200 ---- 1251.75B 1011.75A 1251.75B 1060.50 -142.00 1202.50 10250 ---- ---- ---- 981.75A 1017.25 UNCH ---- 10300 ---- 1162.00B 927.25A 1162.00B 974.50 -139.75 1114.25 10350 ---- ---- ---- 890.00A 932.25 UNCH ---- 10400 ---- 1074.25B 845.50A 1074.25B 890.75 -137.00 1027.75 1 1 10450 ---- ---- ---- 810.75A 850.00 UNCH ---- 10500 ---- 988.25B 766.25A 988.25B 809.75 -133.75 943.50 1 10550 ---- ---- ---- 735.75A 770.25 UNCH ---- 10600 ---- 904.75B 690.25A 904.75B 731.75 -129.75 861.50 10650 ---- ---- ---- 659.25A 693.75 UNCH ---- 10700 ---- 823.75B 617.50A 823.75B 656.75 -125.50 782.25 10750 ---- ---- ---- 590.00A 620.50 UNCH ---- 10800 ---- 745.50B 548.25A 745.50B 585.25 -120.50 705.75 1 2 10850 ---- ---- ---- 523.25A 551.00 UNCH ---- 10900 ---- 670.25B 482.75A 670.25B 517.50 -115.00 632.50 1 1 10950 ---- ---- ---- 459.75A 485.00 UNCH ---- 11000 487.00 598.25B 421.50A 456.75B 453.50 -109.25 2 562.75 1 4 11050 ---- ---- ---- 400.25A 423.00 UNCH ---- 11100 ---- 529.75B 364.25A 529.75B 393.75 -103.00 1 496.75 1 11150 345.50 345.50 344.00A 344.00A 365.50 UNCH 2 ---- 11200 ---- 465.00B 311.50A 465.00B 338.25 -96.50 1 434.75 3 2 11250 ---- ---- ---- 293.75A 312.25 UNCH 1 ---- 11300 306.50 404.50B 263.75A 263.75A 287.25 -89.75 22 377.00 2 5 11350 ---- ---- ---- 250.75A 263.75 UNCH ---- 11400 ---- 348.25B 220.50A 220.50A 241.25 -82.50 6 323.75 4 8 11450 ---- ---- ---- 206.25A 220.25 UNCH 4 ---- 11500 295.75 296.75B 182.50A 182.50A 200.50 -74.75 8 275.25 8 12 11550 ---- ---- ---- 175.00A 181.75 UNCH ---- 11600 245.00 250.00B 149.50A 250.00B 164.50 -67.00 13 231.50 7 18 11650 ---- ---- ---- 141.25A 148.25 UNCH ---- 11700 203.75 208.00B 121.00A 121.00A 133.50 -59.25 6 192.75 2 11 11750 ---- ---- ---- 115.00A 119.75 UNCH ---- 11800 114.50 171.00B 97.25A 97.25A 107.25 -51.75 20 159.00 4 22 11850 ---- ---- ---- 94.75A 95.75 UNCH ---- 11900 ---- 139.00B 77.75A 139.00B 85.25 -44.50 129.75 5 8 11950 ---- ---- ---- 75.00A 76.00 UNCH ---- 12000 112.25 112.25 61.75A 69.50 67.50 -37.25 13 104.75 17 37 12050 ---- ---- ---- 60.75A 60.00 UNCH ---- 12100 ---- 88.50B 49.00A 88.50B 53.00 -30.75 5 83.75 17 13 12150 ---- ---- ---- 48.00A 47.00 UNCH ---- 12200 ---- 69.25B 39.00A 69.25B 41.75 -24.75 66.50 9 11 12250 ---- ---- ---- 38.25A 37.00 UNCH ---- 12300 31.00 53.50B 31.00 31.75B 32.75 -19.50 2 52.25 8 12 12350 ---- ---- ---- 30.25A 29.25 UNCH ---- 12400 28.00 28.00 25.00A 25.00A 25.75 -15.25 3 41.00 4 10 12450 ---- ---- ---- 24.25A 23.00 UNCH ---- 12500 36.50 36.50 20.25A 20.25A 20.50 -11.50 4 32.00 14 24 12600 ---- ---- 16.50A 16.50A 16.25 -8.75 25.00 10 12700 ---- ---- 13.50A 13.50A 13.00 -6.75 19.75 1 18 12800 ---- ---- 11.25A 11.25A 10.25 -5.25 15.50 25 12900 ---- ---- 9.25A 9.25A 8.25 -4.00 12.25 8 13000 8.25 8.25 7.75A 7.75A 6.75 -3.00 6 9.75 3 13 13100 ---- ---- 6.50A 6.50A 5.50 -2.25 7.75 5 13200 ---- ---- 5.25A 5.25A 4.50 -1.75 6.25 1 13300 ---- ---- 4.35A 4.35A 3.70 -1.25 4.95 3 13400 ---- ---- 3.65A 3.65A 3.05 -.95 4.00 13500 ---- ---- 3.10A 3.10A 2.55 -.70 3.25 6 13600 ---- ---- ---- ---- 2.10 -.55 2.65 1 13700 ---- ---- ---- ---- 1.75 -.40 2.15 1 13800 ---- ---- ---- ---- 1.50 -.25 1.75 2 13900 ---- ---- ---- ---- 1.25 -.20 1.45 1 14000 ---- ---- ---- ---- 1.05 -.15 1.20 2 14100 ---- ---- ---- ---- .90 -.10 1.00 14200 ---- ---- ---- ---- .75 -.05 .80 14300 ---- ---- ---- ---- .65 UNCH .65 2 14400 ---- ---- ---- ---- .55 UNCH .55 1 14500 ---- ---- ---- ---- .50 +.05 .45 14600 ---- ---- ---- ---- .40 UNCH .40 15000 ---- ---- ---- ---- .25 +.05 .20 1 15500 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 8866.00B 8597.75A 8866.00B 8660.25 -147.50 8807.75 3000 ---- 8368.25B 8100.00A 8368.25B 8162.25 -147.75 8310.00 3500 ---- 7870.50B 7602.25A 7870.50B 7664.00 -148.00 7812.00 4000 ---- 7372.50B 7104.50A 7372.50B 7166.00 -148.00 7314.00 4500 ---- 6874.75B 6606.75A 6874.75B 6668.00 -148.25 6816.25 5000 ---- 6377.00B 6108.75A 6377.00B 6169.75 -148.75 6318.50 5500 ---- 5879.25B 5611.25A 5879.25B 5671.75 -148.75 5820.50 6000 ---- 5381.50B 5113.50A 5381.50B 5173.75 -149.00 5322.75 6500 ---- 4884.00B 4616.00A 4884.00B 4676.00 -149.25 4825.25 6600 ---- 4784.50B 4516.50A 4784.50B 4576.50 -149.25 4725.75 6700 ---- 4685.00B 4417.00A 4685.00B 4477.00 -149.25 4626.25 6800 ---- 4585.50B 4317.75A 4585.50B 4377.50 -149.25 4526.75 6900 ---- 4486.00B 4218.25A 4486.00B 4278.00 -149.50 4427.50 7000 ---- 4386.50B 4118.75A 4386.50B 4178.50 -149.50 4328.00 7100 ---- 4287.00B 4019.25A 4287.00B 4079.00 -149.50 4228.50 7200 ---- 4187.50B 3920.00A 4187.50B 3979.50 -149.50 4129.00 7300 ---- 4088.00B 3820.50A 4088.00B 3880.00 -149.75 4029.75 7400 ---- 3988.75B 3721.25A 3988.75B 3780.50 -149.75 3930.25 7500 ---- 3889.25B 3621.75A 3889.25B 3681.25 -149.75 3831.00 7600 ---- 3789.75B 3522.50A 3789.75B 3581.75 -149.75 3731.50 7700 ---- 3690.50B 3423.25A 3690.50B 3482.50 -149.75 3632.25 7800 ---- 3591.00B 3324.00A 3591.00B 3383.00 -150.00 3533.00 7900 ---- 3491.75B 3224.75A 3491.75B 3283.75 -150.00 3433.75 8000 ---- 3392.25B 3125.50A 3392.25B 3184.50 -150.00 3334.50 8100 ---- 3293.00B 3026.50A 3293.00B 3085.25 -150.00 3235.25 8200 ---- 3193.75B 2927.50A 3193.75B 2986.00 -150.25 3136.25 8300 ---- 3094.50B 2828.50A 3094.50B 2887.00 -150.00 3037.00 8400 ---- 2995.25B 2729.50A 2995.25B 2788.00 -150.00 2938.00 8500 ---- 2896.00B 2630.75A 2896.00B 2689.00 -150.00 2839.00 8600 ---- 2797.00B 2532.00A 2797.00B 2590.00 -150.25 2740.25 8700 ---- 2698.00B 2433.50A 2698.00B 2491.25 -150.00 2641.25 8800 ---- 2599.00B 2335.00A 2599.00B 2392.50 -150.00 2542.50 8900 ---- 2500.25B 2236.75A 2500.25B 2294.00 -150.00 2444.00 9000 ---- 2401.75B 2138.50A 2401.75B 2195.75 -150.00 2345.75 9100 ---- 2303.50B 2040.75A 2303.50B 2097.50 -150.00 2247.50 9150 ---- ---- ---- 2001.00A 2048.50 UNCH ---- 9200 ---- 2205.25B 1943.00A 2205.25B 1999.75 -149.75 2149.50 9250 ---- ---- ---- 1902.50A 1950.75 UNCH ---- 9300 ---- 2107.50B 1846.00A 2107.50B 1902.25 -149.50 2051.75 9350 ---- ---- ---- 1806.75A 1853.50 UNCH ---- 9400 ---- 2009.75B 1749.25A 2009.75B 1805.00 -149.50 1954.50 9450 ---- ---- ---- 1711.75A 1756.75 UNCH ---- 9500 ---- 1912.75B 1653.00A 1912.75B 1708.50 -149.00 1857.50 9550 ---- ---- ---- 1613.00A 1660.50 UNCH ---- 9600 ---- 1815.75B 1557.75A 1815.75B 1612.75 -148.50 1761.25 9650 ---- ---- ---- 1523.00A 1565.00 UNCH ---- 9700 ---- 1719.75B 1463.25A 1719.75B 1517.50 -148.25 1665.75 9750 ---- ---- ---- 1424.25A 1470.25 UNCH ---- 9800 ---- 1624.25B 1370.00A 1624.25B 1423.50 -147.25 1570.75 9850 ---- ---- ---- 1334.75A 1376.75 UNCH ---- 9900 ---- 1529.50B 1278.00A 1529.50B 1330.50 -146.50 1477.00 9950 ---- ---- ---- 1240.75A 1284.50 UNCH ---- MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1504.00B 1279.25A 1504.00B 1323.75 -138.00 1461.75 10100 ---- 1419.00B 1198.75A 1419.00B 1242.00 -135.75 1377.75 10200 ---- 1335.50B 1120.25A 1335.50B 1162.00 -133.50 1295.50 10300 ---- 1253.75B 1043.75A 1253.75B 1084.25 -130.75 1215.00 10400 ---- 1174.00B 969.50A 1174.00B 1008.50 -128.00 1136.50 10500 ---- 1096.00B 897.50A 1096.00B 935.25 -124.50 1059.75 10600 ---- 1020.00B 828.00A 1020.00B 864.00 -121.25 985.25 1 10700 ---- 946.25B 761.00A 946.25B 795.25 -117.75 913.00 10800 ---- 874.75B 696.50A 874.75B 729.25 -113.75 843.00 10900 ---- 805.50B 634.50A 805.50B 665.75 -109.75 775.50 11000 609.50 738.75B 575.50A 636.75B 605.00 -105.50 2 710.50 11100 ---- 674.75B 519.50A 674.75B 547.00 -101.25 648.25 11200 ---- 613.25B 466.25A 613.25B 491.75 -96.75 588.50 11300 ---- 554.75B 416.00A 554.75B 439.75 -92.00 531.75 11400 ---- 499.25B 369.25A 499.25B 390.75 -87.25 478.00 1 11500 ---- 446.50B 325.50A 446.50B 345.25 -82.00 427.25 1 1 11600 ---- 397.00B 285.50A 397.00B 303.00 -77.00 380.00 11700 ---- 350.75B 248.75A 350.75B 264.50 -71.50 336.00 2 11800 238.00 307.75B 215.50A 246.00B 229.50 -65.75 1 295.25 2 11900 ---- 268.50B 185.75A 268.50B 198.00 -60.00 2 258.00 12000 ---- 232.50B 159.50A 232.50B 170.00 -54.25 1 224.25 12100 ---- 200.00B 136.00A 200.00B 145.00 -48.75 193.75 1 12200 141.00 170.75B 115.75A 115.75A 123.25 -43.00 7 166.25 12300 ---- 144.75B 98.00A 144.75B 104.25 -37.75 142.00 1 1 12400 ---- 122.00B 83.00A 122.00B 87.75 -33.00 120.75 1 12500 70.50 70.50 70.00A 70.00A 73.50 -28.50 3 102.00 2 3 12600 ---- ---- 59.00A 59.00A 61.50 -24.25 85.75 12700 ---- ---- 49.50A 49.50A 51.25 -20.50 1 71.75 12800 ---- ---- 41.75A 41.75A 42.75 -17.00 59.75 12900 ---- ---- 35.25A 35.25A 35.50 -14.25 2 49.75 2 13000 ---- ---- 30.00A 30.00A 29.50 -11.75 41.25 2 2 13100 ---- ---- 25.50A 25.50A 24.50 -9.75 34.25 3 13200 ---- ---- 21.75A 21.75A 20.25 -8.00 28.25 13300 ---- ---- 18.75A 18.75A 17.00 -6.50 1 23.50 1 13400 ---- ---- 16.25A 16.25A 14.25 -5.25 19.50 7 13500 ---- ---- 14.25A 14.25A 11.75 -4.50 16.25 1 13600 ---- ---- 12.50A 12.50A 10.00 -3.50 13.50 13700 ---- ---- ---- ---- 8.25 -2.75 11.00 13800 ---- ---- ---- ---- 7.00 -2.25 9.25 13900 ---- ---- ---- ---- 5.75 -2.00 7.75 14000 4.85 4.85 4.85 4.85 4.95 -1.30 3 6.25 4 4 14100 ---- ---- ---- ---- 4.15 -1.10 5.25 14200 ---- ---- ---- ---- 3.50 -.85 4.35 14300 ---- ---- ---- ---- 2.95 -.65 3.60 14400 ---- ---- ---- ---- 2.45 -.50 2.95 14500 ---- ---- ---- ---- 2.10 -.35 2.45 14600 ---- ---- ---- ---- 1.75 -.25 2.00 15000 ---- ---- ---- ---- .90 UNCH .90 15500 ---- ---- ---- ---- .40 +.05 .35 2500 ---- 8831.75B 8568.50A 8831.75B 8630.50 -147.25 8777.75 3000 ---- 8335.75B 8072.50A 8335.75B 8134.25 -147.25 8281.50 3500 ---- 7839.75B 7576.50A 7839.75B 7638.00 -147.50 7785.50 4000 ---- 7343.75B 7080.50A 7343.75B 7141.75 -147.75 7289.50 4500 ---- 6847.75B 6584.50A 6847.75B 6645.50 -148.00 6793.50 5000 ---- 6352.00B 6088.75A 6352.00B 6149.75 -148.00 6297.75 5500 ---- 5856.25B 5593.25A 5856.25B 5653.75 -148.50 5802.25 6000 ---- 5360.75B 5098.25A 5360.75B 5158.25 -148.50 5306.75 6500 ---- 4865.50B 4603.50A 4865.50B 4662.75 -149.00 4811.75 6800 ---- ---- ---- ---- 4365.75 UNCH ---- 6900 ---- ---- ---- ---- 4266.75 -149.25 4416.00 7000 ---- 4370.75B 4109.50A 4370.75B 4168.00 -149.25 4317.25 7100 ---- 4271.75B 4010.75A 4271.75B 4069.00 -149.25 4218.25 7200 ---- 4173.00B 3912.25A 4173.00B 3970.25 -149.25 4119.50 7300 ---- 4074.00B 3813.75A 4074.00B 3871.50 -149.50 4021.00 7400 ---- 3975.25B 3715.50A 3975.25B 3773.00 -149.25 3922.25 7500 ---- 3876.75B 3617.00A 3876.75B 3674.50 -149.25 3823.75 7600 ---- 3778.00B 3518.75A 3778.00B 3576.00 -149.25 3725.25 7700 ---- 3679.50B 3420.75A 3679.50B 3477.50 -149.50 3627.00 7800 ---- 3581.00B 3322.50A 3581.00B 3379.25 -149.50 3528.75 7900 ---- 3483.00B 3224.75A 3483.00B 3281.25 -149.50 3430.75 8000 ---- 3384.75B 3126.75A 3384.75B 3183.25 -149.50 3332.75 8100 ---- 3287.00B 3029.25A 3287.00B 3085.50 -149.50 3235.00 8200 ---- 3189.25B 2932.00A 3189.25B 2988.00 -149.50 3137.50 8300 ---- 3091.75B 2834.75A 3091.75B 2890.50 -149.50 3040.00 8400 ---- 2994.25B 2738.00A 2994.25B 2793.50 -149.50 2943.00 8500 ---- 2897.25B 2641.25A 2897.25B 2696.75 -149.25 2846.00 8600 ---- 2800.25B 2545.00A 2800.25B 2600.25 -149.25 2749.50 8700 ---- 2703.75B 2449.25A 2703.75B 2504.25 -149.00 2653.25 8800 ---- 2607.50B 2354.00A 2607.50B 2408.50 -149.00 2557.50 8900 ---- 2511.75B 2259.25A 2511.75B 2313.25 -148.75 2462.00 9000 ---- 2416.50B 2165.25A 2416.50B 2218.75 -148.25 2367.00 9100 ---- 2321.50B 2071.75A 2321.50B 2124.50 -148.00 2272.50 9200 ---- 2227.25B 1979.00A 2227.25B 2031.25 -147.25 2178.50 9300 ---- 2133.75B 1887.25A 2133.75B 1938.75 -146.75 2085.50 9400 ---- 2040.75B 1796.50A 2040.75B 1847.00 -146.00 1993.00 9500 ---- 1948.75B 1706.75A 1948.75B 1756.50 -145.00 1901.50 9600 ---- 1857.50B 1618.50A 1857.50B 1667.00 -144.25 1811.25 9700 ---- 1767.50B 1531.25A 1767.50B 1579.00 -143.00 1722.00 9800 ---- 1678.25B 1445.75A 1678.25B 1492.25 -141.50 1633.75 9900 ---- 1590.50B 1361.50A 1590.50B 1407.25 -139.75 1547.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 125 333 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 54.25 54.25 43.25A 51.00A 50.00 +5.00 2 45.00 3 5 10050 ---- ---- ---- 48.25A 54.75 UNCH ---- 10100 ---- 65.00B 50.50A 50.50A 59.75 +6.75 3 53.00 1 2 10150 ---- ---- ---- 56.50A 65.25 UNCH ---- 10200 ---- 77.75B 59.00A 59.00A 71.25 +8.50 62.75 2 5 10250 ---- ---- ---- 66.50A 77.50 UNCH ---- 10300 90.00 93.00B 69.00A 85.25A 84.75 +11.00 2 73.75 3 10350 ---- ---- ---- 75.00A 92.25 UNCH ---- 10400 ---- 110.75B 80.50A 80.50A 100.50 +13.50 87.00 2 10 10450 ---- ---- ---- 88.50A 109.50 UNCH ---- 10500 121.00 131.50B 94.25A 119.50A 119.25 +17.00 8 102.25 5 14 10550 ---- ---- ---- 104.25A 129.50 UNCH ---- 10600 ---- 155.00B 110.25A 110.25A 140.75 +21.00 119.75 4 6 10650 ---- ---- ---- 122.25A 152.50 UNCH 1 ---- 10700 124.50 182.00B 124.50 165.25A 165.25 +25.25 10 140.00 18 14 10750 185.00 190.75B 185.00 190.75B 179.00 UNCH 1 ---- 10800 183.50 212.50B 149.75A 212.50B 193.50 +30.25 1 163.25 4 12 10850 ---- ---- ---- 164.75A 209.00 UNCH ---- 10900 ---- 246.75B 174.00A 174.00A 225.25 +35.50 189.75 2 4 10950 239.50 260.50B 239.50 259.25B 242.75 UNCH 1 ---- 11000 239.00 285.25B 201.25A 263.00B 261.00 +41.50 12 219.50 13 32 11050 ---- ---- ---- 220.25A 280.50 UNCH ---- 11100 242.00 327.75B 232.00A 299.50A 300.75 +47.75 4 253.00 7 11150 ---- ---- ---- 254.75A 322.25 UNCH ---- 11200 279.00 374.50B 266.75A 374.50B 345.00 +54.50 4 290.50 27 15 11250 ---- ---- ---- 292.50A 368.75 UNCH ---- 11300 319.25 426.00B 305.50A 391.50A 393.75 +61.50 8 332.25 14 16 11350 ---- ---- ---- 334.50A 420.00 UNCH ---- 11400 350.00 482.50B 345.75 482.50B 447.25 +68.50 5 378.75 3 16 11450 ---- ---- ---- 380.25A 476.00 UNCH ---- 11500 ---- 543.75B 396.75A 396.75A 506.00 +76.25 429.75 6 10 11550 ---- ---- ---- 431.25A 537.25 UNCH ---- 11600 548.00 610.00B 449.75A 531.75A 569.75 +84.00 1 485.75 5 16 11650 ---- ---- ---- 485.50A 603.25 UNCH ---- 11700 618.25 681.00B 507.50A 597.50A 638.25 +91.75 2 546.50 21 12 11750 ---- ---- ---- 548.25A 674.25 UNCH ---- 11800 ---- 756.75B 570.50A 570.50A 711.75 +99.50 612.25 6 11850 ---- ---- ---- 612.25A 750.00 UNCH ---- 11900 668.25 836.50B 638.25A 836.50B 789.50 +107.00 2 682.50 8 11950 ---- ---- ---- 682.50A 829.75 UNCH ---- 12000 715.00 920.00B 710.50A 920.00B 871.25 +114.00 2 757.25 2 23 12050 ---- ---- ---- 763.25A 913.50 UNCH ---- 12100 ---- 1006.75B 787.25A 787.25A 956.50 +120.50 836.00 1 2 12150 ---- ---- ---- 842.75A 1000.25 UNCH ---- 12200 ---- 1096.25B 867.75A 867.75A 1044.75 +126.50 918.25 8 12250 ---- ---- ---- 926.00A 1089.75 UNCH ---- 12300 ---- 1188.00B 951.75A 951.75A 1135.50 +131.75 1003.75 3 12350 ---- ---- ---- 1010.25A 1181.50 UNCH ---- 12400 ---- 1281.50B 1038.50A 1038.50A 1228.00 +136.00 1092.00 8 12450 ---- ---- ---- 1101.75A 1275.00 UNCH ---- 12500 ---- 1376.25B 1128.00A 1128.00A 1322.25 +139.75 1182.50 7 12600 ---- 1472.00B 1219.50A 1219.50A 1417.50 +142.50 1275.00 2 2 12700 ---- 1568.75B 1312.75A 1312.75A 1514.00 +144.75 1369.25 2 12800 ---- 1666.00B 1407.50A 1407.50A 1611.00 +146.25 1464.75 1 12900 ---- 1763.75B 1503.50A 1503.50A 1708.50 +147.50 1561.00 13000 ---- 1861.75B 1600.25A 1600.25A 1806.75 +148.75 1658.00 13100 ---- 1960.25B 1697.75A 1697.75A 1905.00 +149.25 1755.75 13200 ---- 2058.75B 1795.75A 1795.75A 2003.50 +149.75 1853.75 13300 ---- 2157.75B 1894.00A 1894.00A 2102.50 +150.50 1952.00 13400 ---- 2256.75B 1992.50A 1992.50A 2201.50 +150.75 2050.75 13500 ---- 2355.75B 2091.00A 2091.00A 2300.50 +151.00 2149.50 13600 ---- 2455.00B 2189.75A 2189.75A 2399.75 +151.25 2248.50 13700 ---- 2554.25B 2288.75A 2288.75A 2499.00 +151.50 2347.50 13800 ---- 2653.75B 2387.75A 2387.75A 2598.25 +151.50 2446.75 13900 ---- 2753.00B 2486.75A 2486.75A 2697.75 +151.75 2546.00 14000 ---- 2852.50B 2586.00A 2586.00A 2797.25 +152.00 2645.25 1 14100 ---- 2952.00B 2685.25A 2685.25A 2896.50 +151.75 2744.75 14200 ---- 3051.50B 2784.50A 2784.50A 2996.00 +151.75 2844.25 2 14300 ---- 3151.00B 2883.75A 2883.75A 3095.50 +152.00 2943.50 14400 ---- 3250.50B 2983.25A 2983.25A 3195.25 +152.25 3043.00 14500 ---- 3350.00B 3082.75A 3082.75A 3294.75 +152.25 3142.50 14600 ---- 3449.50B 3182.00A 3182.00A 3394.25 +152.25 3242.00 15000 3590.00 3847.50B 3580.00A 3847.50B 3792.50 +152.25 1 3640.25 15500 ---- 4345.25B 4077.50A 4077.50A 4290.50 +152.50 4138.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.05 .10 1 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .30 -.10 .40 6500 ---- ---- ---- ---- .60 -.15 .75 6600 ---- ---- ---- ---- .70 -.15 .85 6700 ---- ---- ---- ---- .75 -.20 .95 6800 ---- ---- ---- ---- .85 -.20 1.05 6900 ---- ---- ---- ---- 1.00 -.20 1.20 7000 ---- ---- ---- ---- 1.10 -.20 1.30 7100 ---- ---- ---- ---- 1.25 -.20 1.45 7200 ---- ---- ---- ---- 1.40 -.20 1.60 7300 ---- ---- ---- ---- 1.55 -.25 1.80 7400 ---- ---- ---- ---- 1.75 -.25 2.00 1 7500 ---- ---- ---- ---- 1.95 -.25 2.20 7600 ---- ---- ---- ---- 2.15 -.30 2.45 7700 ---- ---- ---- ---- 2.40 -.30 2.70 7800 ---- ---- ---- ---- 2.70 -.30 3.00 7900 ---- ---- ---- ---- 3.00 -.30 3.30 8000 ---- ---- ---- ---- 3.35 -.30 3.65 8100 ---- ---- ---- ---- 3.75 -.30 4.05 2 8200 ---- ---- ---- ---- 4.20 -.30 4.50 1 8300 ---- ---- ---- ---- 4.70 -.30 5.00 1 8400 ---- ---- ---- ---- 5.25 -.25 5.50 8500 ---- ---- 5.50A 5.50A 6.00 -.25 6.25 8600 ---- ---- ---- ---- 6.50 -.25 6.75 8700 ---- ---- ---- ---- 7.50 UNCH 7.50 8800 ---- ---- ---- ---- 8.25 -.25 8.50 1 8900 ---- ---- ---- ---- 9.50 UNCH 9.50 9000 ---- ---- ---- ---- 10.75 UNCH 1 10.75 1 9100 ---- ---- ---- ---- 12.25 +.25 12.00 9150 ---- ---- ---- 14.75A 13.00 UNCH ---- 9200 ---- ---- ---- ---- 14.00 +.25 13.75 6 9250 ---- ---- ---- 16.50A 15.00 UNCH ---- 9300 ---- 16.00B ---- 16.00B 16.00 +.50 15.50 9350 ---- ---- ---- 18.50A 17.25 UNCH ---- 9400 ---- 18.75B ---- 18.75B 18.75 +1.00 17.75 9450 ---- ---- ---- 21.00A 20.00 UNCH ---- 9500 ---- 22.25B ---- 22.25B 21.75 +1.25 20.50 4 9550 ---- ---- ---- 23.75A 23.50 UNCH ---- 9600 ---- 26.50B 23.50A 23.50A 25.50 +1.75 23.75 2 2 9650 ---- ---- ---- 26.75A 27.50 UNCH ---- 9700 ---- 31.50B 27.00A 27.00A 30.00 +2.25 27.75 1 1 9750 ---- ---- ---- 31.00A 32.50 UNCH ---- 9800 ---- 37.75B 31.50A 31.50A 35.50 +3.00 32.50 5 9850 ---- ---- ---- 36.00A 38.50 UNCH ---- 9900 ---- 45.25B 36.75A 36.75A 42.00 +3.75 38.25 6 9950 ---- ---- ---- 41.75A 46.00 UNCH ---- MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 147.25B 124.75A 124.75A 139.00 +11.75 1 127.25 1 10100 ---- 166.00B 139.00A 139.00A 156.50 +14.00 142.50 1 1 10200 ---- 186.75B 154.50A 154.50A 176.00 +16.50 159.50 10300 ---- 209.75B 172.00A 172.00A 197.50 +19.25 178.25 2 10400 ---- 234.75B 191.00A 191.00A 221.00 +22.25 198.75 10500 ---- 262.25B 212.25A 212.25A 247.00 +25.50 1 221.50 10 10600 ---- 292.00B 235.25A 235.25A 275.00 +29.00 246.00 10700 294.25 324.25B 260.50A 324.25B 305.75 +32.75 1 273.00 1 10800 ---- 359.00B 288.00A 288.00A 338.75 +36.50 302.25 1 1 10900 ---- 396.50B 318.00A 318.00A 374.50 +40.50 334.00 1 11000 ---- 436.75B 350.25A 350.25A 413.00 +44.75 2 368.25 11100 ---- 480.00B 385.25A 385.25A 454.25 +49.00 405.25 2 11200 491.00 526.00B 422.75A 526.00B 498.50 +53.50 1 445.00 11300 ---- 575.00B 463.25A 463.25A 545.75 +58.50 487.25 2 11400 ---- 627.25B 506.75A 506.75A 596.00 +63.25 532.75 11500 ---- 682.75B 553.25A 553.25A 649.75 +68.25 581.50 5 11600 ---- 741.75B 603.00A 603.00A 707.00 +73.75 633.25 11700 ---- 804.00B 656.25A 656.25A 767.50 +79.00 688.50 11800 ---- 870.00B 712.75A 712.75A 832.00 +85.00 747.00 2 1 11900 ---- 939.25B 772.75A 772.75A 899.75 +90.75 809.00 12000 ---- 1012.00B 836.00A 836.00A 971.00 +96.50 874.50 12100 ---- 1087.75B 903.00A 903.00A 1045.25 +102.00 943.25 12200 ---- 1166.25B 973.25A 973.25A 1122.75 +107.75 1015.00 12300 ---- 1247.75B 1046.75A 1046.75A 1203.00 +113.00 1090.00 12400 ---- 1331.75B 1123.25A 1123.25A 1285.75 +117.75 1168.00 12500 ---- 1418.00B 1202.50A 1202.50A 1370.75 +122.25 1248.50 1 12600 ---- 1506.25B 1284.50A 1284.50A 1458.00 +126.50 1331.50 12700 ---- 1596.00B 1368.75A 1368.75A 1547.00 +130.25 1416.75 1 12800 ---- 1687.50B 1455.00A 1455.00A 1637.75 +133.75 1504.00 12900 ---- 1780.25B 1543.00A 1543.00A 1729.75 +136.50 1593.25 13000 ---- 1874.25B 1633.00A 1633.00A 1823.25 +139.25 1684.00 13100 ---- 1969.00B 1724.25A 1724.25A 1917.50 +141.25 1776.25 13200 ---- 2064.50B 1817.00A 1817.00A 2012.50 +143.00 1869.50 13300 ---- 2160.75B 1910.75A 1910.75A 2108.50 +144.50 1964.00 13400 ---- 2257.50B 2005.50A 2005.50A 2205.00 +145.75 2059.25 13500 ---- 2354.75B 2101.00A 2101.00A 2302.00 +147.00 2155.00 13600 ---- 2452.25B 2197.25A 2197.25A 2399.25 +147.75 2251.50 13700 ---- 2550.00B 2294.00A 2294.00A 2497.00 +148.50 2348.50 1 13800 ---- 2648.00B 2391.25A 2391.25A 2595.00 +149.25 2445.75 13900 ---- 2746.25B 2489.00A 2489.00A 2693.00 +149.50 2543.50 14000 ---- 2844.50B 2586.75A 2586.75A 2791.50 +150.00 2641.50 14100 ---- 2943.00B 2684.75A 2684.75A 2890.00 +150.50 2739.50 14200 ---- 3041.75B 2783.25A 2783.25A 2988.50 +150.50 2838.00 14300 ---- 3140.75B 2881.50A 2881.50A 3087.25 +150.75 2936.50 14400 ---- 3239.50B 2980.00A 2980.00A 3186.00 +151.00 3035.00 14500 ---- 3338.50B 3078.25A 3078.25A 3285.00 +151.25 3133.75 14600 ---- 3437.25B 3177.00A 3177.00A 3384.00 +151.50 3232.50 15000 ---- 3833.50B 3572.00A 3572.00A 3780.25 +151.75 3628.50 15500 ---- 4329.25B 4066.75A 4066.75A 4276.00 +152.00 4124.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .35 -.05 .40 4500 ---- ---- ---- ---- .60 -.10 .70 5000 ---- ---- ---- ---- 1.05 -.10 1.15 5500 ---- ---- ---- ---- 1.65 -.15 1.80 6000 ---- ---- ---- ---- 2.35 -.25 2.60 6500 ---- ---- ---- ---- 3.40 -.30 3.70 6800 ---- ---- ---- ---- 4.25 UNCH ---- 6900 ---- ---- ---- ---- 4.60 -.35 4.95 7000 ---- ---- ---- ---- 4.95 -.30 5.25 7100 ---- ---- ---- ---- 5.50 -.25 5.75 7200 ---- ---- ---- ---- 6.00 -.25 6.25 7300 ---- ---- ---- ---- 6.50 -.25 6.75 7400 ---- ---- ---- ---- 7.00 -.50 7.50 7500 ---- ---- ---- ---- 7.75 -.50 8.25 7600 ---- ---- ---- ---- 8.50 -.50 9.00 7700 ---- ---- ---- ---- 9.50 -.50 10.00 7800 ---- ---- ---- ---- 10.50 -.50 11.00 7900 ---- ---- ---- ---- 11.75 -.25 12.00 8000 ---- ---- ---- ---- 13.00 -.50 13.50 8100 ---- ---- ---- ---- 14.50 -.50 15.00 8200 ---- ---- ---- ---- 16.25 -.25 16.50 8300 ---- ---- ---- ---- 18.25 -.25 18.50 8400 ---- ---- ---- ---- 20.50 UNCH 20.50 8500 ---- ---- ---- ---- 23.00 UNCH 23.00 1 8600 ---- ---- ---- ---- 25.75 +.25 25.50 8700 ---- ---- ---- ---- 29.00 +.50 28.50 8800 ---- ---- ---- ---- 32.50 +.50 32.00 8900 ---- 36.00B ---- 36.00B 36.50 +.75 35.75 9000 ---- 41.00B ---- 41.00B 41.25 +1.25 40.00 1 2 9100 ---- 46.75B ---- 46.75B 46.50 +1.75 44.75 9200 ---- 53.25B ---- 53.25B 52.25 +2.25 50.00 9300 ---- 60.75B ---- 60.75B 59.00 +2.75 56.25 9400 ---- 69.25B ---- 69.25B 66.75 +3.75 63.00 9500 ---- 78.75B ---- 78.75B 75.50 +4.75 1 70.75 9600 ---- 89.25B ---- 89.25B 85.25 +5.50 79.75 1 1 9700 ---- 101.50B ---- 101.50B 96.50 +7.00 89.50 9800 ---- 115.00B 100.25A 100.25A 109.00 +8.25 100.75 9900 ---- 130.25B 111.75A 111.75A 123.25 +10.00 113.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 146 336 MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1404.75B 1136.00A 1404.75B 1194.00 -151.50 1345.50 10050 ---- 1354.75B 1086.25A 1354.75B 1144.25 -151.50 1295.75 10100 ---- 1304.75B 1036.50A 1304.75B 1094.25 -151.75 1246.00 10150 ---- 1255.00B 986.75A 1255.00B 1044.50 -151.75 1196.25 10200 ---- 1205.00B 937.25A 1205.00B 994.75 -151.75 1146.50 10210 ---- ---- ---- 934.00A 984.75 UNCH ---- 10220 ---- ---- ---- 929.00A 975.00 UNCH ---- 10230 ---- ---- ---- 919.25A 965.00 UNCH ---- 10240 ---- ---- ---- 907.50A 955.00 UNCH ---- 10250 ---- 1155.25B 887.75A 1155.25B 945.00 -152.00 1097.00 10260 ---- ---- ---- 889.50A 935.25 UNCH ---- 10270 ---- ---- ---- 878.50A 925.25 UNCH ---- 10280 ---- ---- ---- 869.50A 915.25 UNCH ---- 10290 ---- ---- ---- 859.75A 905.25 UNCH ---- 10300 ---- 1105.25B 838.25A 1105.25B 895.50 -151.75 1047.25 10310 ---- ---- ---- 839.75A 885.50 UNCH ---- 10320 ---- 1066.25B 828.25A 1063.25B 875.50 -152.00 1027.50 10330 ---- 1060.75B 819.25A 1060.75B 865.75 -151.75 1017.50 10340 ---- 1050.75B 810.25A 1050.75B 855.75 -152.00 1007.75 10350 ---- 1055.50B 788.75A 1055.50B 845.75 -152.00 997.75 10360 ---- 1030.75B 789.00A 1027.25B 836.00 -152.00 988.00 10370 ---- 1021.25B 779.50A 1021.25B 826.00 -152.00 978.00 10380 ---- 1010.00B 769.75A 1010.00B 816.25 -152.00 968.25 10390 ---- 1001.00B 758.50A 997.50B 806.25 -152.00 958.25 10400 ---- 1005.50B 739.50A 1005.50B 796.25 -152.25 948.50 10410 ---- 978.00B 738.75A 978.00B 786.50 -152.00 938.50 10420 ---- 971.25B 730.00A 967.75B 776.50 -152.25 928.75 10430 ---- 957.25B 721.50A 957.25B 766.75 -152.00 918.75 10440 ---- 947.25B 709.25A 945.75B 756.75 -152.25 909.00 10450 ---- 955.75B 690.50A 955.75B 747.00 -152.00 899.00 10460 ---- 931.50B 689.50A 931.50B 737.25 -152.00 889.25 10470 ---- 919.25B 681.00A 916.25B 727.25 -152.25 879.50 10480 ---- 911.75B 672.50A 911.75B 717.50 -152.00 869.50 10490 ---- 901.00B 660.25A 901.00B 707.50 -152.25 859.75 10500 ---- 906.25B 641.75A 906.25B 697.75 -152.25 850.00 10510 ---- 879.75B 642.25A 877.25B 688.00 -152.25 840.25 10520 ---- 886.50B 622.25A 886.50B 678.25 -152.00 830.25 10530 ---- 876.50B 612.75A 876.50B 668.50 -152.00 820.50 10540 ---- 866.75B 603.00A 866.75B 658.75 -152.00 810.75 10550 ---- 856.75B 593.25A 856.75B 649.00 -152.00 801.00 10560 ---- 847.00B 583.75A 847.00B 639.25 -152.00 791.25 10570 ---- 837.25B 574.25A 837.25B 629.50 -152.00 781.50 10580 ---- 827.25B 564.50A 827.25B 619.75 -152.00 771.75 10590 ---- 817.50B 555.00A 817.50B 610.00 -152.00 762.00 10600 ---- 807.75B 545.50A 807.75B 600.25 -152.25 752.50 10610 ---- 798.00B 536.00A 798.00B 590.75 -152.00 742.75 10620 ---- 788.00B 526.50A 788.00B 581.00 -152.00 733.00 10630 ---- 778.25B 517.25A 778.25B 571.50 -152.00 723.50 10640 ---- 768.50B 507.75A 768.50B 561.75 -152.00 713.75 10650 ---- 758.75B 498.50A 758.75B 552.25 -152.00 704.25 10660 ---- 749.00B 489.25A 749.00B 542.75 -151.75 694.50 10670 ---- 739.25B 480.00A 739.25B 533.25 -151.75 685.00 10680 ---- 729.50B 470.75A 729.50B 523.75 -151.75 675.50 10690 ---- 719.75B 461.50A 719.75B 514.25 -151.50 665.75 10700 ---- 710.25B 452.25A 710.25B 504.75 -151.50 656.25 10710 ---- 700.50B 443.25A 700.50B 495.50 -151.25 646.75 10720 ---- 690.75B 434.25A 690.75B 486.00 -151.25 637.25 10730 ---- 681.25B 425.25A 681.25B 476.75 -151.25 628.00 10740 ---- 671.50B 416.25A 671.50B 467.50 -151.00 618.50 10750 ---- 662.00B 407.25A 662.00B 458.25 -150.75 609.00 10760 ---- 652.25B 398.50A 652.25B 449.00 -150.75 599.75 10770 ---- 642.75B 389.50A 642.75B 439.75 -150.75 590.50 10780 ---- 633.25B 380.75A 633.25B 430.75 -150.25 581.00 10790 ---- 623.75B 372.25A 623.75B 421.75 -150.00 571.75 10800 ---- 614.25B 363.50A 614.25B 412.75 -149.75 562.50 10810 ---- 604.75B 355.00A 604.75B 403.75 -149.50 553.25 10820 ---- 595.25B 346.50A 595.25B 394.75 -149.50 544.25 10830 ---- 585.75B 338.00A 585.75B 386.00 -149.00 535.00 10840 ---- 576.25B 329.75A 576.25B 377.25 -148.75 526.00 10850 ---- 567.00B 321.50A 567.00B 368.50 -148.25 516.75 10860 ---- 557.50B 313.25A 557.50B 359.75 -148.00 507.75 10870 ---- 548.25B 305.00A 548.25B 351.25 -147.50 498.75 10880 ---- 539.00B 297.00A 539.00B 342.50 -147.50 490.00 10890 ---- 529.75B 289.00A 529.75B 334.25 -146.75 481.00 10900 ---- 520.50B 281.25A 520.50B 325.75 -146.50 472.25 10910 ---- 511.25B 273.50A 511.25B 317.50 -146.00 463.50 10920 ---- 502.00B 265.75A 502.00B 309.25 -145.50 454.75 10930 ---- 493.00B 258.00A 493.00B 301.00 -145.00 446.00 10940 ---- 484.00B 250.50A 484.00B 293.00 -144.25 437.25 10950 469.75 474.75B 243.25A 404.25B 285.00 -143.75 4 428.75 10960 ---- 465.75B 236.00A 465.75B 277.25 -143.00 420.25 10970 ---- 457.00B 228.75A 457.00B 269.50 -142.25 411.75 10980 ---- 448.00B 221.75A 448.00B 261.75 -141.50 403.25 10990 ---- 439.25B 214.75A 439.25B 254.00 -140.75 394.75 11000 345.00 430.25B 207.75A 347.75B 246.50 -140.00 1 386.50 11010 ---- 421.50B 201.00A 421.50B 239.25 -139.00 378.25 11020 ---- 412.75B 194.50A 412.75B 231.75 -138.25 370.00 11030 ---- 404.25B 188.00A 404.25B 224.50 -137.50 362.00 11040 ---- 395.50B 181.75A 395.50B 217.50 -136.50 354.00 11050 ---- 387.00B 175.50A 387.00B 210.50 -135.50 346.00 11060 ---- 378.75B 169.25A 378.75B 203.75 -134.25 338.00 11070 ---- 370.25B 163.25A 370.25B 197.00 -133.25 330.25 11080 ---- 362.00B 157.25A 362.00B 190.25 -132.25 322.50 11090 ---- 353.50B 151.50A 353.50B 183.75 -131.00 314.75 11100 186.00 345.50B 146.00A 180.25B 177.25 -130.00 6 307.25 2 11110 ---- 337.25B 140.50A 337.25B 171.00 -128.50 299.50 11120 ---- 329.25B 135.00A 329.25B 164.75 -127.50 292.25 11130 130.00 321.25B 129.75A 129.75A 158.75 -126.00 1 284.75 11140 ---- 313.25B 124.75A 313.25B 153.00 -124.50 277.50 11150 128.50 305.50B 119.75A 150.00B 147.25 -123.00 6 270.25 11160 148.00 297.75B 115.00A 141.25A 141.50 -121.75 2 263.25 11170 125.00 290.00B 110.25A 128.50A 136.00 -120.25 2 256.25 11180 ---- 282.50B 105.75A 282.50B 130.50 -118.75 249.25 11190 ---- 275.00B 101.25A 275.00B 125.25 -117.25 242.50 11200 200.50 267.50B 97.00A 122.75B 120.25 -115.50 19 235.75 4 2 11210 ---- 260.25B 92.75A 260.25B 115.25 -113.75 229.00 11220 173.25 253.00B 88.75A 112.50B 110.50 -112.00 8 222.50 11230 129.50 246.00B 84.75A 137.50B 105.75 -110.50 2 216.25 2 11240 141.50 239.00B 81.00A 166.00B 101.25 -108.50 1 209.75 11250 140.25 232.00B 77.50A 98.50B 96.75 -106.75 33 203.50 5 1 11260 145.25 225.25B 74.00A 150.75B 92.50 -105.00 1 197.50 11270 84.50 218.50B 70.50A 89.75B 88.25 -103.25 2 191.50 11280 ---- 212.00B 67.25A 212.00B 84.25 -101.25 185.50 11290 ---- 205.50B 64.00A 205.50B 80.50 -99.25 179.75 11300 206.00 206.00 61.00A 75.50 76.75 -97.25 41 174.00 11 6 11310 ---- 193.00B 58.25A 193.00B 73.00 -95.50 168.50 1 11320 ---- 186.75B 55.25A 186.75B 69.50 -93.50 163.00 7 1 11330 149.25 180.75B 52.75A 157.50B 66.25 -91.25 1 157.50 3 3 11340 ---- 174.75B 50.00A 174.75B 63.00 -89.25 152.25 2 1 11350 153.75 169.00B 47.50A 47.50A 59.75 -87.50 7 147.25 23 4 11360 139.00 163.25B 45.25A 141.25B 56.75 -85.50 3 142.25 4 4 11370 67.25 157.50B 43.00A 43.00A 54.00 -83.25 1 137.25 3 1 11380 137.75 152.00B 40.75A 71.00B 51.25 -81.25 10 132.50 14 5 11390 ---- 146.75B 38.75A 146.75B 48.50 -79.25 127.75 3 1 11400 128.00 141.50B 36.75A 45.75B 46.00 -77.25 37 123.25 41 16 11410 ---- 136.25B 35.00A 136.25B 43.50 -75.25 118.75 11420 112.25 131.25B 33.25A 33.25A 41.25 -73.00 4 114.25 11430 ---- 126.25B 31.50A 126.25B 39.00 -71.00 110.00 11440 ---- 121.50B 30.00A 121.50B 37.00 -69.00 106.00 2 1 11450 60.75 116.75B 28.50A 28.50A 35.00 -66.75 4 101.75 12 4 11460 ---- 112.00B 27.00A 112.00B 33.00 -65.00 98.00 1 11470 ---- 107.50B 25.50A 107.50B 31.25 -62.75 1 94.00 1 11480 85.00 103.25B 24.25A 103.25B 29.50 -61.00 1 90.50 6 11490 93.00 99.00B 23.00A 23.00A 28.00 -58.75 6 86.75 2 1 11500 92.75 94.75B 21.75A 28.00 26.25 -57.00 29 83.25 57 47 11510 ---- 90.75B 20.50A 90.75B 24.75 -55.00 79.75 11520 ---- 86.75B 19.50A 86.75B 23.50 -53.00 76.50 2 2 11530 ---- 83.00B 18.50A 83.00B 22.25 -51.00 1 73.25 1 11540 30.00 79.25B 17.50A 17.50A 21.00 -49.25 6 70.25 2 2 11550 72.00 75.75B 16.75A 16.75A 19.75 -47.50 14 67.25 17 12 11560 64.25 72.25B 15.75A 72.25B 18.50 -45.75 10 64.25 2 11570 ---- 68.75B 15.00A 68.75B 17.50 -44.00 1 61.50 1 1 11580 ---- 65.50B 14.25A 65.50B 16.50 -42.25 58.75 5 5 11590 ---- 62.50B 13.50A 62.50B 15.50 -40.75 56.25 4 1 11600 47.00 60.00 12.75A 12.75A 14.75 -39.00 30 53.75 32 24 11610 38.25 56.50B 12.25A 12.25A 13.75 -37.50 3 51.25 1 1 11620 ---- 53.75B 11.50A 53.75B 13.00 -36.00 49.00 2 1 11630 ---- 51.00B 11.00A 51.00B 12.25 -34.50 46.75 11640 ---- 48.50B 10.50A 48.50B 11.50 -33.00 44.50 11650 15.25 45.75B 10.00A 10.00A 11.00 -31.50 26 42.50 4 2 11660 ---- 43.50B 9.50A 43.50B 10.25 -30.00 40.25 2 2 11670 ---- 41.00B 9.00A 41.00B 9.75 -28.75 38.50 11680 ---- 38.75B 8.75A 38.75B 9.25 -27.25 36.50 1 2 11690 ---- 36.75B 8.25A 36.75B 8.75 -26.00 34.75 11700 ---- 60.00B 8.00A 60.00B 8.25 -24.75 3 33.00 17 13 11710 ---- 32.75B 7.50A 32.75B 7.75 -23.75 31.50 11720 ---- 30.75B 7.25A 30.75B 7.25 -22.50 29.75 11730 ---- 29.00B 7.00A 29.00B 6.75 -21.50 28.25 11740 ---- 27.25B 6.75A 27.25B 6.50 -20.50 27.00 4 11750 12.50 12.50 6.50A 6.50A 6.25 -19.25 3 25.50 1 6 11760 ---- ---- 6.25A 6.25A 5.75 -18.50 7 24.25 51 51 11770 ---- ---- 6.00A 6.00A 5.50 -17.50 23.00 1 11780 ---- ---- 5.75A 5.75A 5.25 -16.50 21.75 2 2 11790 ---- ---- 5.50A 5.50A 4.95 -15.80 1 20.75 1 1 11800 ---- ---- 5.50A 5.50A 4.75 -15.00 6 19.75 36 24 11810 ---- ---- 5.25A 5.25A 4.50 -14.25 18.75 1 1 11820 ---- ---- 4.95A 4.95A 4.30 -13.45 17.75 11830 ---- ---- 4.75A 4.75A 4.10 -12.65 16.75 1 11840 ---- ---- 4.60A 4.60A 3.90 -12.10 16.00 11850 ---- ---- 4.45A 4.45A 3.75 -11.25 2 15.00 3 18 11860 ---- ---- 4.30A 4.30A 3.60 -10.65 14.25 11870 ---- ---- 4.20A 4.20A 3.45 -10.05 13.50 1 11880 ---- ---- 4.05A 4.05A 3.30 -9.70 13.00 4 11890 ---- ---- 3.95A 3.95A 3.15 -9.10 12.25 1 1 11900 ---- ---- 3.80A 3.80A 3.05 -8.45 6 11.50 4 10 11910 ---- ---- 3.65A 3.65A 2.90 -8.10 11.00 11920 ---- ---- 3.55A 3.55A 2.80 -7.70 10.50 11930 ---- ---- 3.40A 3.40A 2.65 -7.35 10.00 11940 ---- ---- 3.30A 3.30A 2.55 -6.95 9.50 11950 ---- ---- 3.15A 3.15A 2.45 -6.55 9.00 1 3 11960 ---- ---- 3.05A 3.05A 2.35 -6.15 8.50 11970 ---- ---- 2.95A 2.95A 2.25 -6.00 8.25 11980 ---- ---- 2.85A 2.85A 2.20 -5.55 7.75 11990 ---- ---- 2.75A 2.75A 2.10 -5.40 7.50 12000 3.85 3.85 2.00 2.70A 2.00 -5.00 4 7.00 2 21 12010 ---- ---- 2.60A 2.60A 1.95 -4.80 6.75 1 12020 ---- ---- 2.50A 2.50A 1.90 -4.60 6.50 12030 ---- ---- 2.45A 2.45A 1.80 -4.45 6.25 12040 ---- ---- 2.35A 2.35A 1.75 -4.25 6.00 1 12050 ---- ---- 2.30A 2.30A 1.70 -4.05 5.75 2 12060 ---- ---- 2.20A 2.20A 1.65 -3.85 5.50 12070 ---- ---- 2.15A 2.15A 1.60 -3.65 5.25 1 12080 ---- ---- 2.10A 2.10A 1.55 -3.45 5.00 12090 ---- ---- 2.00A 2.00A 1.55 -3.30 4.85 12100 ---- ---- 1.95A 1.95A 1.50 -3.20 4.70 5 7 12110 ---- ---- 1.90A 1.90A 1.45 -3.05 4.50 1 12120 ---- ---- 1.85A 1.85A 1.40 -2.95 4.35 12130 ---- ---- 1.80A 1.80A 1.40 -2.80 4.20 1 12140 ---- ---- 1.75A 1.75A 1.35 -2.70 4.05 12150 ---- ---- 1.70A 1.70A 1.30 -2.60 3.90 5 12160 ---- ---- 1.65A 1.65A 1.25 -2.50 3.75 2 12170 ---- ---- 1.60A 1.60A 1.25 -2.35 3.60 2 12180 ---- ---- 1.55A 1.55A 1.20 -2.30 3.50 12190 ---- ---- 1.50A 1.50A 1.15 -2.20 3.35 12200 ---- ---- 1.50A 1.50A 1.10 -2.15 3.25 1 4 12210 ---- ---- 1.45A 1.45A 1.10 -2.00 3.10 12220 ---- ---- 1.40A 1.40A 1.05 -1.95 3.00 1 12230 ---- ---- 1.40A 1.40A 1.00 -1.90 2.90 12240 ---- ---- 1.35A 1.35A .95 -1.85 2.80 12250 ---- ---- 1.30A 1.30A .95 -1.75 2.70 3 12260 ---- ---- 1.30A 1.30A .90 -1.75 2.65 12270 ---- ---- 1.30A 1.30A .90 -1.65 2.55 12280 ---- ---- 1.25A 1.25A .90 -1.55 2.45 12290 ---- ---- 1.25A 1.25A .85 -1.55 2.40 12300 ---- ---- 1.25A 1.25A .85 -1.45 2.30 3 8 12310 ---- ---- 1.20A 1.20A .85 -1.40 2.25 12320 ---- ---- 1.20A 1.20A .85 -1.35 2.20 1 12330 ---- ---- 1.20A 1.20A .80 -1.30 2.10 12340 ---- ---- 1.15A 1.15A .80 -1.25 2.05 12350 ---- ---- 1.15A 1.15A .80 -1.20 2.00 6 12360 ---- ---- 1.15A 1.15A .75 -1.20 1.95 12370 ---- ---- 1.15A 1.15A .75 -1.15 1.90 12380 ---- ---- 1.10A 1.10A .75 -1.10 1.85 12390 ---- ---- 1.10A 1.10A .75 -1.05 1.80 12400 ---- ---- 1.10A 1.10A .70 -1.05 1.75 2 12410 ---- ---- 1.10A 1.10A .70 -1.00 1.70 12420 ---- ---- 1.05A 1.05A .70 -.95 1.65 12430 ---- ---- ---- ---- .70 -.90 1.60 12440 ---- ---- ---- ---- .65 -.90 1.55 12450 ---- ---- 1.05A 1.05A .65 -.85 1.50 1 12460 ---- ---- ---- ---- .65 -.85 1.50 12470 ---- ---- ---- ---- .65 -.80 1.45 12480 ---- ---- ---- ---- .65 -.75 1.40 12490 ---- ---- ---- ---- .60 -.80 1.40 12500 ---- ---- 1.00A 1.00A .60 -.75 1.35 2 12 12510 ---- ---- ---- ---- .60 -.70 1.30 12520 ---- ---- ---- ---- .60 -.70 1.30 12530 ---- ---- ---- ---- .60 -.65 1.25 12540 ---- ---- ---- ---- .55 -.70 1.25 12550 ---- ---- .95A .95A .55 -.65 1.20 3 12600 ---- ---- .95A .95A .50 -.60 1.10 18 12650 ---- ---- .90A .90A .45 -.55 1.00 4 12700 ---- ---- ---- ---- .45 -.45 .90 1 12750 ---- ---- ---- ---- .40 -.45 .85 2 12800 ---- ---- ---- ---- .35 -.40 .75 13 12850 ---- ---- ---- ---- .35 -.35 .70 2 12900 ---- ---- ---- ---- .30 -.35 .65 12950 ---- ---- ---- ---- .30 -.30 .60 1 13000 ---- ---- ---- ---- .25 -.30 .55 5 13050 ---- ---- ---- ---- .25 -.25 .50 13100 ---- ---- ---- ---- .20 -.25 .45 13150 ---- ---- ---- ---- .20 -.25 .45 13200 ---- ---- ---- ---- .20 -.20 .40 13250 ---- ---- ---- ---- .15 -.25 .40 13300 ---- ---- ---- ---- .15 -.20 .35 13350 ---- ---- ---- ---- .15 -.20 .35 13400 ---- ---- ---- ---- .15 -.15 .30 13500 ---- ---- ---- ---- .10 -.20 .30 13600 ---- ---- ---- ---- .10 -.15 .25 13700 ---- ---- ---- ---- .05 -.20 .25 13800 ---- ---- ---- ---- .05 -.15 .20 13900 ---- ---- ---- ---- .05 -.15 .20 14000 ---- ---- ---- ---- .05 -.15 .20 14100 ---- ---- ---- ---- .05 -.10 .15 14200 ---- ---- ---- ---- .05 -.10 .15 14300 ---- ---- ---- ---- CAB -.15 .15 14400 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 14600 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8897.50B 8627.75A 8897.50B 8689.25 -148.25 8837.50 1 3000 ---- 8398.00B 8128.25A 8398.00B 8189.50 -148.25 8337.75 3500 ---- 7898.50B 7628.75A 7898.50B 7689.75 -148.50 7838.25 4000 ---- 7398.75B 7129.25A 7398.75B 7189.75 -149.00 7338.75 4500 ---- 6899.25B 6629.50A 6899.25B 6690.00 -149.00 6839.00 5000 ---- 6399.75B 6130.00A 6399.75B 6190.25 -149.25 6339.50 5500 ---- 5900.25B 5630.50A 5900.25B 5690.50 -149.50 5840.00 6000 ---- 5400.50B 5131.00A 5400.50B 5190.75 -149.50 5340.25 6500 ---- 4901.00B 4631.25A 4901.00B 4691.00 -149.75 4840.75 6800 ---- ---- ---- 4343.75A 4391.25 UNCH ---- 6900 ---- 4485.25B 4239.50A 4485.25B 4291.25 -149.75 4441.00 7000 ---- 4401.50B 4131.75A 4401.50B 4191.25 -150.00 4341.25 7100 ---- 4301.50B 4032.00A 4301.50B 4091.25 -150.00 4241.25 7200 ---- 4201.75B 3932.00A 4201.75B 3991.50 -149.75 4141.25 7300 ---- 4101.75B 3832.00A 4101.75B 3891.50 -150.00 4041.50 7400 ---- 4001.75B 3732.25A 4001.75B 3791.50 -150.00 3941.50 7500 ---- 3902.00B 3632.25A 3902.00B 3691.50 -150.00 3841.50 7600 ---- 3802.00B 3532.25A 3802.00B 3591.50 -150.25 3741.75 7700 ---- 3702.00B 3432.50A 3702.00B 3491.75 -150.00 3641.75 7800 ---- 3602.25B 3332.50A 3602.25B 3391.75 -150.25 3542.00 7900 ---- 3502.25B 3232.50A 3502.25B 3291.75 -150.25 3442.00 8000 ---- 3402.25B 3132.75A 3402.25B 3191.75 -150.25 3342.00 8100 ---- 3302.50B 3032.75A 3302.50B 3091.75 -150.50 3242.25 8200 ---- 3202.50B 2933.00A 3202.50B 2992.00 -150.25 3142.25 8300 ---- 3102.75B 2833.00A 3102.75B 2892.00 -150.25 3042.25 8400 ---- 3002.75B 2733.00A 3002.75B 2792.00 -150.50 2942.50 8500 ---- 2902.75B 2633.25A 2902.75B 2692.00 -150.50 2842.50 8600 ---- 2803.00B 2533.25A 2803.00B 2592.25 -150.50 2742.75 8700 ---- 2703.00B 2433.50A 2703.00B 2492.25 -150.50 2642.75 8800 ---- 2603.25B 2333.50A 2603.25B 2392.25 -150.75 2543.00 8900 ---- 2503.25B 2233.75A 2503.25B 2292.25 -150.75 2443.00 9000 ---- 2403.50B 2133.75A 2403.50B 2192.50 -150.75 2343.25 9100 ---- 2303.50B 2034.00A 2303.50B 2092.50 -150.75 2243.25 9150 ---- ---- ---- 1996.25A 2042.50 UNCH ---- 9200 ---- 2203.75B 1934.00A 2203.75B 1992.50 -151.00 2143.50 9250 ---- 2137.75B 1891.75A 2137.75B 1942.75 -150.75 2093.50 9300 ---- 2103.75B 1834.25A 2103.75B 1892.75 -150.75 2043.50 9350 ---- 2053.75B 1784.25A 2053.75B 1842.75 -151.00 1993.75 9400 ---- 2004.00B 1734.25A 2004.00B 1792.75 -151.00 1943.75 9450 ---- 1954.00B 1684.50A 1954.00B 1743.00 -150.75 1893.75 9500 ---- 1904.00B 1634.50A 1904.00B 1693.00 -151.00 1844.00 9550 ---- 1854.25B 1584.75A 1854.25B 1643.00 -151.00 1794.00 9600 ---- 1804.25B 1534.75A 1804.25B 1593.00 -151.25 1744.25 9650 ---- 1754.25B 1485.00A 1754.25B 1543.25 -151.00 1694.25 9700 ---- 1704.25B 1435.00A 1704.25B 1493.25 -151.25 1644.50 9750 ---- 1654.50B 1385.25A 1654.50B 1443.25 -151.25 1594.50 9800 ---- 1604.50B 1335.25A 1604.50B 1393.50 -151.25 1544.75 9850 ---- 1554.50B 1285.50A 1554.50B 1343.50 -151.25 1494.75 9900 ---- 1504.50B 1235.50A 1504.50B 1293.75 -151.25 1445.00 9950 ---- 1454.75B 1185.75A 1454.75B 1243.75 -151.50 1395.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 412 427 MQ4 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 1.25 -.55 1.80 10050 ---- ---- ---- ---- 1.40 -.60 2.00 10100 ---- ---- ---- ---- 1.60 -.60 2.20 10150 ---- ---- 2.35A 2.35A 1.80 -.65 2.45 10200 ---- ---- 2.55A 2.55A 2.00 -.70 2.70 10210 ---- ---- ---- 4.80A 2.05 UNCH ---- 10220 ---- ---- ---- 4.85A 2.10 UNCH ---- 10230 ---- ---- ---- 4.90A 2.15 UNCH ---- 10240 ---- ---- ---- 4.55A 2.20 UNCH ---- 10250 ---- ---- 2.80A 2.80A 2.30 -.75 3.05 10260 ---- ---- ---- 5.25A 2.35 UNCH ---- 10270 ---- ---- ---- 4.75A 2.40 UNCH ---- 10280 ---- ---- ---- 5.25A 2.45 UNCH ---- 10290 ---- ---- ---- 4.85A 2.55 UNCH ---- 10300 ---- ---- 3.10A 3.10A 2.60 -.80 3.40 10310 ---- ---- ---- 5.50A 2.65 UNCH ---- 10320 ---- ---- ---- ---- 2.75 -.85 3.60 10330 ---- ---- ---- ---- 2.80 -.90 3.70 10340 ---- ---- ---- ---- 2.90 -.90 3.80 10350 ---- ---- 3.50A 3.50A 3.00 -.85 3.85 10360 ---- ---- ---- ---- 3.05 -.90 3.95 10370 ---- ---- ---- ---- 3.15 -.95 4.10 10380 ---- ---- ---- ---- 3.25 -.95 4.20 10390 ---- ---- ---- ---- 3.35 -.95 4.30 10400 ---- ---- 4.00A 4.00A 3.45 -.95 4.40 10410 ---- ---- ---- ---- 3.60 -.95 4.55 10420 ---- ---- ---- ---- 3.70 -.95 4.65 10430 ---- ---- ---- ---- 3.80 -1.00 4.80 10440 ---- ---- ---- ---- 3.95 -1.00 4.95 10450 ---- ---- 4.65A 4.65A 4.10 -.90 5.00 10460 ---- ---- ---- ---- 4.25 -1.00 5.25 10470 ---- ---- ---- ---- 4.40 -1.10 5.50 10480 ---- ---- ---- ---- 4.55 -.95 5.50 10490 ---- ---- ---- ---- 4.70 -1.05 5.75 10500 ---- ---- 5.50A 5.50A 4.90 -1.10 6.00 12 10510 ---- ---- ---- ---- 5.00 -1.00 6.00 10520 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 10530 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 10540 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 10550 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 10560 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 10570 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 10580 ---- ---- 6.50A 6.50A 6.75 -1.00 7.75 10590 ---- ---- 6.75A 6.75A 7.00 -1.00 8.00 10600 ---- 8.50B 7.00A 7.00A 7.25 -1.00 8.25 3 10610 ---- 9.00B 7.25A 7.25A 7.75 -.75 8.50 10620 ---- 9.50B 7.50A 7.50A 8.00 -1.00 9.00 10630 ---- 10.25B 7.75A 7.75A 8.50 -.75 9.25 10640 ---- 10.75B 8.00A 8.00A 8.75 -.75 9.50 10650 ---- 11.50B 8.25A 8.25A 9.25 -.75 10.00 10660 ---- 12.00B 8.50A 8.50A 9.75 -.50 10.25 10670 ---- 12.75B 8.75A 8.75A 10.25 -.50 10.75 10680 ---- 13.50B 9.25A 9.25A 10.75 -.50 11.25 10690 ---- 14.25B 9.50A 9.50A 11.25 -.50 11.75 10700 ---- 15.25B 9.75A 9.75A 11.75 -.25 12.00 1 2 10710 ---- 16.00B 10.25A 10.25A 12.25 -.25 12.50 10720 ---- 17.00B 10.50A 10.50A 13.00 -.25 13.25 10730 ---- 18.00B 11.00A 11.00A 13.75 UNCH 13.75 10740 ---- 19.00B 11.50A 11.50A 14.50 +.25 14.25 1 10750 ---- 20.00B 12.00A 12.00A 15.25 +.50 14.75 10760 ---- 21.25B 12.50A 12.50A 16.00 +.50 15.50 10770 ---- 22.50B 13.00A 13.00A 16.75 +.75 16.00 10780 ---- 23.75B 13.75A 13.75A 17.75 +1.00 16.75 10790 ---- 25.00B 14.25A 14.25A 18.50 +1.00 17.50 10800 15.00 26.50B 13.00A 26.50B 19.50 +1.25 5 18.25 5 10810 ---- 27.75B 15.50A 15.50A 20.50 +1.50 19.00 10820 ---- 29.25B 16.00A 16.00A 21.75 +2.00 19.75 10830 ---- 31.00B 16.75A 16.75A 22.75 +2.00 7 20.75 51 51 10840 ---- 32.50B 17.25A 17.25A 24.00 +2.50 21.50 10850 24.50 34.25B 17.75A 25.25B 25.25 +2.75 5 22.50 6 3 10860 ---- 36.25B 18.50A 18.50A 26.75 +3.25 23.50 10870 ---- 38.00B 19.25A 19.25A 28.00 +3.50 24.50 2 2 10880 ---- 40.00B 20.00A 20.00A 29.50 +4.00 25.50 10890 ---- 42.00B 20.50A 20.50A 31.00 +4.25 26.75 1 10900 25.50 44.25B 21.50A 35.00B 32.75 +5.00 7 27.75 5 6 10910 34.00 46.50B 22.25A 46.50B 34.25 +5.25 4 29.00 10920 ---- 48.75B 23.00A 23.00A 36.25 +6.00 2 30.25 10930 ---- 51.25B 24.00A 24.00A 38.00 +6.50 31.50 1 1 10940 ---- 53.75B 25.00A 25.00A 40.00 +7.25 32.75 10950 52.00 56.50B 26.00A 42.00A 42.00 +7.75 1 34.25 10960 28.50 59.25B 27.00A 59.25B 44.00 +8.25 1 35.75 6 6 10970 ---- 62.00B 28.00A 28.00A 46.25 +9.00 37.25 10980 ---- 65.00B 29.00A 29.00A 48.50 +9.75 38.75 10990 ---- 68.00B 30.25A 30.25A 51.00 +10.50 40.50 11000 46.00 71.25B 31.50A 71.25B 53.50 +11.50 13 42.00 47 46 11010 ---- 74.50B 32.75A 32.75A 56.00 +12.25 43.75 11020 64.50 78.00B 34.00A 64.75B 58.75 +13.00 1 45.75 11030 ---- 81.50B 35.25A 35.25A 61.50 +14.00 1 47.50 2 11040 ---- 85.25B 36.75A 36.75A 64.25 +14.75 49.50 11050 ---- 89.00B 38.00A 38.00A 67.25 +15.75 2 51.50 2 1 11060 81.50 92.75B 39.50A 69.00A 70.50 +17.00 2 53.50 11070 ---- 96.75B 41.25A 41.25A 73.75 +18.00 55.75 11080 ---- 101.00B 42.75A 42.75A 77.00 +19.00 58.00 62 62 11090 ---- 105.25B 44.50A 44.50A 80.50 +20.25 60.25 11100 47.00 109.75B 46.25A 87.00 84.00 +21.50 11 62.50 6 9 11110 ---- 114.25B 48.00A 48.00A 87.75 +22.75 65.00 11120 102.25 119.00B 50.00A 119.00B 91.75 +24.25 1 67.50 2 2 11130 99.50 123.75B 51.75A 93.50A 95.50 +25.25 2 70.25 1 11140 116.75 128.50B 54.00A 97.50A 99.75 +26.75 10 73.00 11150 126.50 133.50B 56.00A 101.50A 104.00 +28.25 1 75.75 7 11160 65.25 138.75B 58.25A 138.75B 108.25 +29.75 3 78.50 3 3 11170 ---- 144.00B 60.50A 60.50A 112.75 +31.25 81.50 11180 69.00 149.25B 62.75A 149.25B 117.25 +32.50 4 84.75 11190 ---- 154.75B 65.25A 65.25A 122.00 +34.25 87.75 11200 110.00 160.50B 67.75A 124.00A 127.00 +36.00 22 91.00 30 29 11210 ---- 166.25B 70.50A 70.50A 132.00 +37.50 94.50 11220 131.00 172.25B 73.25A 172.25B 137.25 +39.25 3 98.00 11230 105.50 178.25B 76.00A 178.25B 142.50 +41.00 1 101.50 2 1 11240 142.75 184.50B 79.00A 184.50B 148.00 +42.75 12 105.25 11250 85.50 190.75B 78.25 157.25B 153.50 +44.50 14 109.00 20 9 11260 94.00 197.00B 85.25A 197.00B 159.25 +46.50 3 112.75 11270 ---- 203.75B 88.50A 88.50A 165.00 +48.25 116.75 11280 ---- 210.25B 91.75A 91.75A 171.00 +50.25 120.75 11290 ---- 217.25B 95.25A 95.25A 177.00 +52.00 125.00 2 11300 111.75 224.00B 98.75A 224.00B 183.25 +54.00 9 129.25 18 20 11310 ---- 231.00B 102.50A 102.50A 189.75 +56.00 133.75 2 2 11320 ---- 238.25B 106.25A 106.25A 196.25 +58.00 138.25 54 2 11330 140.00 245.50B 110.25A 245.50B 202.75 +59.75 1 143.00 4 1 11340 138.50 253.00B 114.25A 114.25A 209.50 +62.00 1 147.50 4 2 11350 127.00 260.50B 118.25A 260.50B 216.50 +64.00 7 152.50 16 5 11360 146.00 268.00B 122.50A 268.00B 223.50 +66.00 2 157.50 11370 154.75 275.75B 126.75A 144.75A 230.50 +68.00 3 162.50 1 1 11380 143.00 283.50B 131.25A 283.50B 237.75 +70.00 7 167.75 6 9 11390 ---- 291.50B 135.75A 135.75A 245.25 +72.25 173.00 4 11400 157.00 299.25B 140.50A 140.50A 252.75 +74.50 5 178.25 13 24 11410 148.00 307.50B 145.25A 307.50B 260.25 +76.50 33 183.75 36 14 11420 ---- 315.75B 150.25A 150.25A 268.00 +78.50 189.50 2 1 11430 ---- 324.00B 155.25A 155.25A 275.75 +80.50 195.25 34 11440 ---- 332.25B 160.50A 160.50A 283.50 +82.50 201.00 1 11450 ---- 340.75B 165.75A 165.75A 291.50 +84.50 2 207.00 10 5 11460 ---- 349.25B 171.25A 171.25A 299.75 +86.75 213.00 1 1 11470 ---- 357.75B 176.75A 176.75A 308.00 +88.75 219.25 11480 ---- 366.50B 182.50A 182.50A 316.25 +90.75 225.50 1 11490 ---- 375.00B 188.25A 188.25A 324.50 +92.50 232.00 11500 210.25 384.00B 194.00A 384.00B 333.00 +94.50 4 238.50 31 45 11510 ---- 392.75B 200.00A 200.00A 341.50 +96.50 245.00 11520 ---- 401.75B 206.25A 206.25A 350.00 +98.25 251.75 11530 ---- 410.75B 212.50A 212.50A 358.75 +100.25 258.50 11540 ---- 419.75B 218.75A 218.75A 367.50 +102.25 265.25 1 1 11550 325.50 428.75B 225.25A 288.25A 376.25 +104.00 1 272.25 3 11560 ---- 438.00B 231.75A 231.75A 385.25 +105.75 279.50 11570 ---- 447.00B 238.50A 238.50A 394.00 +107.25 286.75 11580 ---- 456.25B 245.25A 245.25A 403.00 +109.00 294.00 2 11590 ---- 465.50B 252.25A 252.25A 412.25 +111.00 301.25 1 11600 372.50 475.00B 259.25A 475.00B 421.25 +112.50 1 308.75 5 4 11610 ---- 484.25B 266.25A 266.25A 430.50 +114.25 316.25 11620 298.75 493.75B 273.50A 273.50A 439.50 +115.50 14 324.00 11630 ---- 503.00B 280.75A 280.75A 448.75 +117.00 331.75 1 11640 ---- 512.50B 288.25A 288.25A 458.25 +118.75 339.50 11650 ---- 522.00B 295.75A 295.75A 467.50 +120.00 347.50 4 11660 ---- 531.50B 303.50A 303.50A 476.75 +121.50 355.25 11670 ---- 541.00B 311.25A 311.25A 486.25 +122.75 363.50 1 11680 ---- 550.75B 319.00A 319.00A 495.75 +124.25 371.50 1 1 11690 410.00 560.25B 326.75A 390.50A 505.25 +125.50 1 379.75 1 11700 475.00 570.00B 334.75A 570.00B 514.75 +126.75 3 388.00 5 9 11710 ---- 579.50B 343.00A 343.00A 524.25 +127.75 396.50 11720 ---- 589.25B 351.00A 351.00A 533.75 +129.00 404.75 11730 ---- 599.00B 359.25A 359.25A 543.25 +130.00 413.25 11740 ---- 608.75B 367.50A 367.50A 553.00 +131.25 421.75 11750 ---- 618.50B 376.00A 376.00A 562.75 +132.25 430.50 1 2 11760 ---- 628.25B 384.50A 384.50A 572.25 +133.00 439.25 1 11770 ---- 638.00B 393.00A 393.00A 582.00 +134.00 448.00 11780 ---- 647.75B 401.50A 401.50A 591.75 +135.00 456.75 1 1 11790 ---- 657.50B 410.25A 410.25A 601.50 +136.00 465.50 2 11800 ---- 667.25B 418.75A 418.75A 611.25 +136.75 474.50 2 15 11810 ---- 677.25B 427.50A 427.50A 621.00 +137.50 483.50 2 2 11820 ---- 687.00B 436.50A 436.50A 630.75 +138.25 492.50 11830 ---- 696.75B 445.25A 445.25A 640.50 +138.75 501.75 2 11840 ---- 706.50B 454.25A 454.25A 650.25 +139.50 510.75 11850 ---- 716.50B 463.25A 463.25A 660.25 +140.25 520.00 1 2 11860 ---- 726.25B 472.25A 472.25A 670.00 +140.75 529.25 1 11870 ---- 736.25B 481.25A 481.25A 679.75 +141.25 538.50 11880 ---- 746.00B 490.50A 490.50A 689.75 +142.00 547.75 3 11890 ---- 756.00B 499.50A 499.50A 699.50 +142.50 557.00 11900 ---- 765.75B 508.75A 508.75A 709.50 +143.00 566.50 4 8 11910 ---- 775.75B 518.00A 518.00A 719.25 +143.50 575.75 11920 ---- 785.50B 527.50A 527.50A 729.25 +144.00 585.25 11930 ---- 795.50B 536.75A 536.75A 739.00 +144.25 594.75 11940 ---- 805.50B 546.25A 546.25A 749.00 +144.75 604.25 11950 ---- 815.25B 555.50A 555.50A 758.75 +145.00 613.75 3 11960 ---- 825.25B 565.00A 565.00A 768.75 +145.50 623.25 1 11970 ---- 835.25B 574.50A 574.50A 778.75 +145.75 633.00 11980 ---- 845.25B 584.00A 584.00A 788.50 +146.00 642.50 11990 ---- 855.00B 593.75A 593.75A 798.50 +146.25 652.25 12000 ---- 865.00B 603.25A 603.25A 808.50 +146.75 661.75 25 12010 ---- 875.00B 613.00A 613.00A 818.25 +146.75 671.50 2 12020 ---- 885.00B 622.50A 622.50A 828.25 +147.00 681.25 12030 ---- 894.75B 632.25A 632.25A 838.25 +147.50 690.75 12040 ---- 904.75B 642.00A 642.00A 848.00 +147.50 700.50 12050 ---- 914.75B 651.50A 651.50A 858.00 +147.75 710.25 12060 ---- 924.75B 661.25A 661.25A 868.00 +147.75 720.25 12070 ---- 934.75B 671.00A 671.00A 878.00 +148.00 730.00 1 12080 ---- 944.75B 680.75A 680.75A 888.00 +148.25 739.75 12090 ---- 954.50B 690.75A 690.75A 897.75 +148.25 749.50 12100 ---- 964.50B 700.50A 700.50A 907.75 +148.50 759.25 1 12110 ---- 974.50B 710.25A 710.25A 917.75 +148.50 769.25 12120 ---- 984.50B 720.00A 720.00A 927.75 +148.75 779.00 1 12130 ---- 994.50B 729.75A 729.75A 937.75 +149.00 788.75 12140 ---- 1004.50B 739.75A 739.75A 947.75 +149.00 798.75 12150 ---- 1014.25B 749.50A 749.50A 957.50 +149.00 808.50 2 12160 ---- 1024.25B 759.50A 759.50A 967.50 +149.25 818.25 12170 ---- 1034.25B 769.25A 769.25A 977.50 +149.25 828.25 12180 ---- 1044.25B 779.00A 779.00A 987.50 +149.50 838.00 1 12190 ---- 1054.25B 789.00A 789.00A 997.50 +149.50 848.00 12200 ---- 1064.25B 798.75A 798.75A 1007.50 +149.75 857.75 301 12210 ---- 1074.25B 808.75A 808.75A 1017.25 +149.50 867.75 12220 ---- 1084.25B 818.75A 818.75A 1027.25 +149.75 877.50 12230 ---- 1094.25B 828.50A 828.50A 1037.25 +149.75 887.50 12240 ---- 1104.00B 838.50A 838.50A 1047.25 +150.00 897.25 12250 ---- 1114.00B 848.25A 848.25A 1057.25 +150.00 907.25 12260 ---- 1124.00B 858.25A 858.25A 1067.25 +150.25 917.00 12270 ---- 1134.00B 868.00A 868.00A 1077.25 +150.25 927.00 12280 ---- 1144.00B 878.00A 878.00A 1087.00 +150.00 937.00 12290 ---- 1154.00B 887.75A 887.75A 1097.00 +150.25 946.75 12300 ---- 1164.00B 897.75A 897.75A 1107.00 +150.25 956.75 1 12310 ---- 1174.00B 907.50A 907.50A 1117.00 +150.25 966.75 12320 ---- 1184.00B 917.50A 917.50A 1127.00 +150.25 976.75 12330 ---- 1194.00B 927.25A 927.25A 1137.00 +150.50 986.50 12340 ---- 1204.00B 937.25A 937.25A 1147.00 +150.50 996.50 12350 ---- 1214.00B 947.00A 947.00A 1157.00 +150.50 1006.50 1 12360 ---- 1224.00B 957.00A 957.00A 1167.00 +150.75 1016.25 12370 ---- 1234.00B 967.00A 967.00A 1177.00 +150.75 1026.25 12380 ---- 1243.75B 976.75A 976.75A 1187.00 +150.75 1036.25 12390 ---- 1253.75B 986.75A 986.75A 1197.00 +150.75 1046.25 12400 ---- 1263.75B 996.75A 996.75A 1207.00 +151.00 1056.00 1 12410 ---- 1273.75B 1006.50A 1006.50A 1217.00 +151.00 1066.00 12420 ---- 1283.75B 1016.50A 1016.50A 1226.75 +150.75 1076.00 12430 ---- 1282.00B 1041.75A 1041.75A 1236.75 +150.75 1086.00 12440 ---- 1292.00B 1051.50A 1051.50A 1246.75 +150.75 1096.00 12450 ---- 1313.75B 1046.25A 1046.25A 1256.75 +151.00 1105.75 12460 ---- 1317.00B 1071.50A 1071.50A 1266.75 +151.00 1115.75 12470 ---- 1322.00B 1081.25A 1081.25A 1276.75 +151.00 1125.75 12480 ---- 1331.75B 1091.25A 1091.25A 1286.75 +151.00 1135.75 12490 ---- 1341.75B 1103.75A 1103.75A 1296.75 +151.00 1145.75 12500 ---- 1363.75B 1096.00A 1096.00A 1306.75 +151.00 1155.75 12510 ---- 1361.75B 1121.75A 1121.75A 1316.75 +151.25 1165.50 12520 ---- 1371.75B 1130.75A 1130.75A 1326.75 +151.25 1175.50 12530 ---- 1381.75B 1141.00A 1141.00A 1336.75 +151.25 1185.50 12540 ---- 1391.75B 1151.00A 1151.00A 1346.75 +151.25 1195.50 12550 ---- 1413.50B 1145.50A 1145.50A 1356.75 +151.25 1205.50 12600 ---- 1463.50B 1195.25A 1195.25A 1406.50 +151.25 1255.25 12650 ---- 1513.50B 1245.00A 1245.00A 1456.50 +151.25 1305.25 12700 ---- 1563.50B 1295.00A 1295.00A 1506.50 +151.50 1355.00 12750 ---- 1613.25B 1344.75A 1344.75A 1556.50 +151.50 1405.00 1 12800 ---- 1663.25B 1394.50A 1394.50A 1606.25 +151.50 1454.75 12850 ---- 1713.25B 1444.50A 1444.50A 1656.25 +151.50 1504.75 12900 ---- 1763.25B 1494.25A 1494.25A 1706.25 +151.75 1554.50 12950 ---- 1813.00B 1544.00A 1544.00A 1756.25 +151.75 1604.50 13000 ---- 1863.00B 1594.00A 1594.00A 1806.25 +151.75 1654.50 13050 ---- 1913.00B 1643.75A 1643.75A 1856.00 +151.75 1704.25 13100 ---- 1963.00B 1693.75A 1693.75A 1906.00 +151.75 1754.25 13150 ---- 2012.75B 1743.50A 1743.50A 1956.00 +151.75 1804.25 13200 ---- 2062.75B 1793.50A 1793.50A 2006.00 +152.00 1854.00 13250 ---- 2112.75B 1843.50A 1843.50A 2056.00 +152.00 1904.00 13300 ---- 2162.75B 1893.25A 1893.25A 2106.00 +152.00 1954.00 13350 ---- 2212.75B 1943.25A 1943.25A 2156.00 +152.00 2004.00 13400 ---- 2262.50B 1993.25A 1993.25A 2205.75 +152.00 2053.75 13500 ---- 2362.50B 2093.00A 2093.00A 2305.75 +152.00 2153.75 13600 ---- 2462.50B 2193.00A 2193.00A 2405.75 +152.00 2253.75 13700 ---- 2562.25B 2292.75A 2292.75A 2505.75 +152.25 2353.50 13800 ---- 2662.25B 2392.75A 2392.75A 2605.50 +152.00 2453.50 13900 ---- 2762.25B 2492.50A 2492.50A 2705.50 +152.25 2553.25 14000 ---- 2862.00B 2592.50A 2592.50A 2805.50 +152.25 2653.25 14100 ---- 2962.00B 2692.50A 2692.50A 2905.50 +152.25 2753.25 14200 ---- 3061.75B 2792.25A 2792.25A 3005.25 +152.25 2853.00 14300 ---- 3161.75B 2892.25A 2892.25A 3105.25 +152.25 2953.00 14400 ---- 3261.75B 2992.00A 2992.00A 3205.25 +152.50 3052.75 14500 ---- 3361.50B 3092.00A 3092.00A 3305.25 +152.50 3152.75 14600 ---- 3461.50B 3192.00A 3192.00A 3405.25 +152.50 3252.75 15000 ---- 3861.25B 3591.50A 3591.50A 3805.00 +152.75 3652.25 15500 ---- 4360.75B 4091.00A 4091.00A 4304.75 +152.75 4152.00 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- 1.15A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .10 -.10 .20 8700 ---- ---- ---- ---- .15 -.10 .25 8800 ---- ---- ---- ---- .15 -.10 .25 8900 ---- ---- ---- ---- .20 -.10 .30 9000 ---- ---- ---- ---- .20 -.15 .35 9100 ---- ---- ---- ---- .25 -.15 .40 9150 ---- ---- ---- 1.55A .25 UNCH ---- 9200 ---- ---- ---- ---- .30 -.15 .45 9250 ---- ---- ---- ---- .30 -.20 .50 9300 ---- ---- ---- ---- .35 -.20 .55 9350 ---- ---- ---- ---- .35 -.25 .60 9400 ---- ---- ---- ---- .40 -.25 .65 9450 ---- ---- ---- ---- .45 -.25 .70 9500 ---- ---- ---- ---- .50 -.25 .75 9550 ---- ---- ---- ---- .55 -.25 .80 9600 ---- ---- ---- ---- .60 -.30 .90 9650 ---- ---- ---- ---- .65 -.30 .95 9700 ---- ---- ---- ---- .70 -.35 1.05 9750 ---- ---- ---- ---- .75 -.40 1.15 9800 ---- ---- ---- ---- .85 -.40 1.25 9850 ---- ---- ---- ---- .95 -.40 1.35 9900 ---- ---- ---- ---- 1.05 -.45 1.50 9950 ---- ---- ---- ---- 1.15 -.50 1.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 520 796 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1404.75B 1141.00A 1404.75B 1197.50 -151.00 1348.50 10050 ---- 1355.00B 1092.00A 1355.00B 1148.25 -151.00 1299.25 10100 ---- 1305.75B 1043.00A 1305.75B 1099.00 -151.00 1250.00 10150 ---- 1256.50B 994.50A 1256.50B 1050.25 -150.75 1201.00 10200 ---- 1207.50B 946.00A 1207.50B 1001.25 -151.00 1152.25 10210 ---- ---- ---- 941.75A 991.75 UNCH ---- 10220 ---- ---- ---- 936.25A 982.00 UNCH ---- 10230 ---- ---- ---- 927.25A 972.25 UNCH ---- 10240 ---- ---- ---- 917.75A 962.50 UNCH ---- 10250 ---- 1158.50B 897.75A 1158.50B 952.75 -150.75 1103.50 10260 ---- ---- ---- 898.50A 943.00 UNCH ---- 10270 ---- ---- ---- 884.00A 933.50 UNCH ---- 10280 ---- ---- ---- 874.50A 923.75 UNCH ---- 10290 ---- ---- ---- 869.75A 914.00 UNCH ---- 10300 ---- 1109.50B 850.00A 1109.50B 904.50 -150.50 1055.00 10310 ---- ---- ---- 850.75A 894.75 UNCH ---- 10320 ---- ---- ---- 841.00A 885.25 UNCH ---- 10330 ---- ---- ---- 829.25A 875.50 UNCH ---- 10340 ---- ---- ---- 821.25A 866.00 UNCH ---- 10350 ---- 1061.00B 802.50A 1061.00B 856.50 -150.25 1006.75 10360 ---- ---- ---- 803.25A 846.75 UNCH ---- 10370 ---- ---- ---- 793.25A 837.25 UNCH ---- 10380 ---- ---- ---- 780.00A 827.75 UNCH ---- 10390 ---- ---- ---- 774.75A 818.25 UNCH ---- 10400 ---- 1012.50B 755.50A 1012.50B 808.75 -150.00 958.75 10410 ---- ---- ---- 754.00A 799.25 UNCH ---- 10420 ---- ---- ---- 746.75A 789.75 UNCH ---- 10430 ---- ---- ---- 736.50A 780.25 UNCH ---- 10440 ---- ---- ---- 726.50A 771.00 UNCH ---- 10450 ---- 964.50B 709.00A 964.50B 761.50 -149.50 911.00 10460 ---- ---- ---- 709.75A 752.00 UNCH ---- 10470 ---- ---- ---- 695.75A 742.75 UNCH ---- 10480 ---- ---- ---- 691.25A 733.50 UNCH ---- 10490 ---- ---- ---- 681.00A 724.00 UNCH ---- 10500 ---- 916.50B 663.25A 916.50B 714.75 -149.00 863.75 2 10510 ---- ---- ---- 664.75A 705.50 UNCH ---- 10520 ---- ---- ---- 655.00A 696.25 UNCH ---- 10530 ---- ---- ---- 643.00A 687.00 UNCH ---- 10540 ---- ---- ---- 631.25A 677.75 UNCH ---- 10550 ---- 869.00B 618.00A 869.00B 668.75 -148.25 817.00 10560 ---- ---- ---- 613.50A 659.50 UNCH ---- 10570 ---- ---- ---- 607.75A 650.50 UNCH ---- 10580 ---- ---- ---- 600.25A 641.25 UNCH ---- 10590 ---- ---- ---- 588.50A 632.25 UNCH ---- 10600 ---- 821.75B 573.75A 821.75B 623.25 -147.50 770.75 1 1 10610 ---- ---- ---- 571.00A 614.25 UNCH ---- 10620 ---- ---- ---- 565.25A 605.25 UNCH ---- 10630 ---- ---- ---- 552.25A 596.25 UNCH ---- 10640 ---- ---- ---- 545.25A 587.50 UNCH ---- 10650 ---- 775.00B 530.50A 775.00B 578.50 -146.50 725.00 10660 ---- ---- ---- 531.00A 569.75 UNCH ---- 10670 ---- ---- ---- 519.75A 561.00 UNCH ---- 10680 ---- ---- ---- 513.00A 552.25 UNCH ---- 10690 ---- ---- ---- 503.25A 543.50 UNCH ---- 10700 ---- 728.75B 488.25A 728.75B 535.00 -145.00 680.00 1 10710 ---- ---- ---- 486.50A 526.25 UNCH ---- 10720 ---- ---- ---- 478.50A 517.75 UNCH ---- 10730 ---- ---- ---- 472.00A 509.25 UNCH ---- 10740 ---- ---- ---- 459.00A 500.75 UNCH ---- 10750 ---- 683.25B 447.00A 683.25B 492.25 -143.50 635.75 10760 ---- ---- ---- 442.25A 484.00 UNCH ---- 10770 ---- ---- ---- 435.75A 475.75 UNCH ---- 10780 ---- ---- ---- 427.50A 467.25 UNCH ---- 10790 ---- ---- ---- 417.50A 459.00 UNCH ---- 10800 ---- 638.25B 407.25A 638.25B 451.00 -141.50 592.50 1 10810 ---- ---- ---- 404.50A 442.75 UNCH ---- 10820 ---- ---- ---- 394.25A 434.75 UNCH ---- 10830 ---- ---- ---- 388.00A 426.75 UNCH ---- 10840 ---- ---- ---- 379.25A 418.75 UNCH ---- 10850 ---- 594.25B 369.25A 594.25B 410.75 -139.25 550.00 10860 ---- ---- ---- 366.50A 403.00 UNCH ---- 10870 ---- ---- ---- 357.00A 395.25 UNCH ---- 10880 ---- ---- ---- 351.50A 387.50 UNCH ---- 10890 ---- ---- ---- 342.50A 379.75 UNCH ---- 10900 ---- 551.25B 332.75A 551.25B 372.25 -136.25 508.50 2 10910 ---- ---- ---- 328.50A 364.75 UNCH ---- 10920 ---- ---- ---- 323.75A 357.25 UNCH ---- 10930 ---- ---- ---- 315.75A 349.75 UNCH ---- 10940 ---- ---- ---- 309.50A 342.50 UNCH ---- 10950 ---- 509.25B 298.00A 509.25B 335.25 -133.25 468.50 10960 ---- ---- ---- 296.00A 328.00 UNCH ---- 10970 ---- ---- ---- 290.00A 321.00 UNCH ---- 10980 ---- ---- ---- 282.25A 314.00 UNCH ---- 10990 ---- ---- ---- 275.75A 307.00 UNCH ---- 11000 280.75 468.50B 265.50A 277.25A 300.00 -129.50 3 429.50 2 11010 ---- ---- ---- 265.25A 293.25 UNCH ---- 11020 ---- ---- ---- 257.50A 286.50 UNCH ---- 11030 ---- ---- ---- 255.75A 279.75 UNCH ---- 11040 ---- ---- ---- 249.75A 273.25 UNCH ---- 11050 ---- 429.00B 234.75A 429.00B 266.75 -125.00 391.75 11060 ---- ---- ---- 238.00A 260.25 UNCH ---- 11070 ---- ---- ---- 231.50A 254.00 UNCH ---- 11080 ---- ---- ---- 224.75A 247.75 UNCH ---- 11090 ---- ---- ---- 219.25A 241.50 UNCH ---- 11100 ---- 391.00B 206.25A 391.00B 235.50 -120.25 355.75 1 11110 ---- ---- ---- 209.50A 229.50 UNCH ---- 11120 ---- ---- ---- 203.50A 223.50 UNCH ---- 11130 ---- ---- ---- 198.25A 217.75 UNCH ---- 11140 ---- ---- ---- 193.00A 212.00 UNCH ---- 11150 352.00 354.50B 179.75A 189.50A 206.50 -114.75 10 321.25 11160 ---- ---- ---- 182.50A 201.00 UNCH ---- 11170 ---- ---- ---- 180.75A 195.50 UNCH ---- 11180 ---- ---- ---- 172.00A 190.00 UNCH ---- 11190 ---- ---- ---- 167.75A 184.75 UNCH ---- 11200 312.50 319.75B 155.75A 164.50A 179.75 -109.00 3 288.75 3 2 11210 ---- ---- ---- 157.50A 174.50 UNCH ---- 11220 ---- ---- ---- 151.00A 169.50 UNCH ---- 11230 ---- ---- ---- 148.00A 164.75 UNCH ---- 11240 ---- ---- ---- 144.25A 159.75 UNCH ---- 11250 ---- 286.75B 134.00A 286.75B 155.25 -102.75 258.00 2 2 11260 ---- ---- ---- 133.50A 150.50 UNCH ---- 11270 ---- ---- ---- 133.25A 146.00 UNCH ---- 11280 ---- ---- ---- 127.25A 141.50 UNCH ---- 11290 ---- ---- ---- 123.75A 137.25 UNCH ---- 11300 ---- 255.75B 114.50A 255.75B 133.00 -96.25 229.25 4 1 11310 ---- ---- ---- 122.25A 129.00 UNCH ---- 11320 ---- ---- ---- 114.50A 125.00 UNCH ---- 11330 ---- ---- ---- 110.25A 121.00 UNCH ---- 11340 ---- ---- ---- 107.50A 117.00 UNCH ---- 11350 226.75 226.75 97.25A 97.25A 113.25 -89.25 6 202.50 1 3 11360 ---- ---- ---- 106.75A 109.50 UNCH ---- 11370 ---- ---- ---- 98.00A 106.00 UNCH ---- 11380 ---- ---- ---- 93.50A 102.50 UNCH ---- 11390 ---- ---- ---- 96.00A 99.00 UNCH ---- 11400 198.50 203.50 82.00A 96.25B 95.75 -82.00 9 177.75 16 19 11410 ---- ---- ---- 89.25A 92.50 UNCH ---- 11420 ---- ---- ---- 88.50A 89.50 UNCH ---- 11430 ---- ---- ---- 85.75A 86.25 UNCH ---- 11440 ---- ---- ---- 83.00A 83.25 UNCH ---- 11450 85.25 174.25B 69.00A 69.00A 80.50 -74.50 3 155.00 4 4 11460 ---- ---- ---- 70.50A 77.50 UNCH ---- 11470 ---- ---- ---- 68.25A 74.75 UNCH ---- 11480 ---- ---- ---- 65.75A 72.25 UNCH ---- 11490 ---- ---- ---- 64.00A 69.75 UNCH ---- 11500 152.75 160.00 57.75A 66.25 67.00 -67.50 15 134.50 12 100 11510 ---- ---- ---- 60.50A 64.75 UNCH ---- 11520 ---- ---- ---- 57.25A 62.25 UNCH ---- 11530 ---- ---- ---- 56.25A 60.00 UNCH ---- 11540 ---- ---- ---- 53.50A 57.75 UNCH ---- 11550 62.50 129.75B 44.25 55.00B 55.75 -60.00 3 115.75 11560 ---- ---- ---- 49.50A 53.50 UNCH ---- 11570 ---- ---- ---- 47.75A 51.50 UNCH ---- 11580 ---- ---- ---- 45.75A 49.75 UNCH ---- 11590 ---- ---- ---- 44.50A 47.75 UNCH ---- 11600 110.25 114.25 40.00A 40.00A 46.00 -53.00 14 99.00 16 8 11610 ---- ---- ---- 41.50A 44.25 UNCH ---- 11620 ---- ---- ---- 39.75A 42.50 UNCH ---- 11630 ---- ---- ---- 37.25A 40.75 UNCH ---- 11640 ---- ---- ---- 36.75A 39.25 UNCH ---- 11650 54.50 93.75B 33.00A 33.00A 37.75 -46.50 2 84.25 3 6 11660 ---- ---- ---- 34.00A 36.25 UNCH ---- 11670 ---- ---- ---- 34.50A 34.75 UNCH ---- 11680 ---- ---- ---- 33.00A 33.50 UNCH ---- 11690 ---- ---- ---- 30.25A 32.25 UNCH ---- 11700 55.00 78.50B 27.25A 27.25A 30.75 -40.25 14 71.00 10 9 11710 ---- ---- ---- 28.25A 29.75 UNCH ---- 11720 ---- ---- ---- 27.50A 28.50 UNCH ---- 11730 ---- ---- ---- 26.25A 27.25 UNCH ---- 11740 ---- ---- ---- 25.25A 26.25 UNCH ---- 11750 ---- 65.00B 22.50A 65.00B 25.25 -34.50 59.75 3 11760 ---- ---- ---- 24.75A 24.25 UNCH ---- 11770 ---- ---- ---- 23.75A 23.25 UNCH ---- 11780 ---- ---- ---- 21.75A 22.25 UNCH ---- 11790 ---- ---- ---- 22.00A 21.25 UNCH ---- 11800 24.00 53.25B 18.50A 18.50A 20.50 -29.25 18 49.75 7 11 11810 ---- ---- ---- 19.00A 19.75 UNCH ---- 11820 ---- ---- ---- 18.25A 18.75 UNCH ---- 11830 ---- ---- ---- 17.75A 18.00 UNCH ---- 11840 ---- ---- ---- 17.00A 17.25 UNCH ---- 11850 ---- 43.25B 15.25A 43.25B 16.75 -24.50 41.25 3 11860 ---- ---- ---- 17.00A 16.00 UNCH ---- 11870 ---- ---- ---- 16.25A 15.25 UNCH ---- 11880 ---- ---- ---- 15.75A 14.75 UNCH ---- 11890 ---- ---- ---- 15.25A 14.00 UNCH ---- 11900 ---- 34.75B 12.75A 34.75B 13.50 -20.75 34.25 5 2 11950 11.75 11.75 10.75A 11.75 11.00 -17.25 1 28.25 4 12000 21.00 21.00 9.25A 9.25A 9.00 -14.25 2 23.25 3 16 12050 15.00 15.00 8.00A 8.00A 7.25 -11.75 1 19.00 4 12100 ---- ---- 6.75A 6.75A 6.00 -9.75 15.75 1 12150 ---- ---- 6.00A 6.00A 4.90 -8.10 13.00 6 12200 6.00 6.00 5.25A 5.25A 4.05 -6.70 2 10.75 1 10 12250 5.00 5.00 4.40A 4.40A 3.35 -5.65 4 9.00 1 6 12300 ---- ---- 3.80A 3.80A 2.80 -4.70 7.50 6 12350 ---- ---- 3.25A 3.25A 2.35 -3.90 6.25 12400 ---- ---- 2.85A 2.85A 2.00 -3.25 5.25 14 12450 ---- ---- 2.45A 2.45A 1.70 -2.85 4.55 12500 2.10 2.60 2.00 2.00 1.45 -2.45 3 3.90 25 12550 ---- ---- 1.90A 1.90A 1.25 -2.15 3.40 1 5 12600 ---- ---- 1.75A 1.75A 1.10 -1.85 2.95 10 12650 ---- ---- 1.60A 1.60A .95 -1.60 2.55 1 12700 ---- ---- 1.55A 1.55A .85 -1.40 2.25 4 12750 ---- ---- 1.45A 1.45A .75 -1.25 2.00 20 12800 1.00 1.00 1.00 1.00 .65 -1.15 1 1.80 13 12850 ---- ---- 1.35A 1.35A .60 -1.00 1.60 12900 ---- ---- 1.35A 1.35A .50 -.95 1.45 3 12950 ---- ---- ---- ---- .45 -.85 1.30 13000 ---- ---- ---- ---- .40 -.75 1.15 64 13050 ---- ---- ---- ---- .40 -.65 1.05 13100 ---- ---- ---- ---- .35 -.60 .95 1 13150 ---- ---- ---- ---- .30 -.60 .90 13200 ---- ---- ---- ---- .30 -.50 .80 4 13250 ---- ---- ---- ---- .25 -.50 .75 13300 ---- ---- ---- ---- .25 -.40 .65 1 13350 ---- ---- ---- ---- .20 -.40 .60 13400 ---- ---- ---- ---- .20 -.35 .55 1 13500 ---- ---- ---- ---- .15 -.35 .50 9 13600 ---- ---- ---- ---- .15 -.25 .40 1 13700 ---- ---- ---- ---- .15 -.20 .35 13800 ---- ---- ---- ---- .10 -.25 .35 5 13900 ---- ---- ---- ---- .10 -.20 .30 5 14000 ---- ---- ---- ---- .10 -.15 .25 3 14100 ---- ---- ---- ---- .10 -.15 .25 14200 ---- ---- ---- ---- .05 -.15 .20 14300 ---- ---- ---- ---- .05 -.15 .20 14400 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- .05 -.10 .15 14600 ---- ---- ---- ---- .05 -.10 .15 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8889.00B 8620.00A 8889.00B 8682.00 -148.00 8830.00 3000 ---- 8389.75B 8120.75A 8389.75B 8182.75 -148.25 8331.00 3500 ---- 7890.75B 7621.75A 7890.75B 7683.25 -148.50 7831.75 4000 ---- 7391.50B 7122.75A 7391.50B 7184.00 -148.50 7332.50 4500 ---- 6892.50B 6623.50A 6892.50B 6684.50 -149.00 6833.50 5000 ---- 6393.50B 6124.50A 6393.50B 6185.25 -149.00 6334.25 5500 ---- 5894.25B 5625.50A 5894.25B 5686.00 -149.00 5835.00 6000 ---- 5395.25B 5126.25A 5395.25B 5186.50 -149.50 5336.00 6500 ---- 4896.00B 4627.25A 4896.00B 4687.25 -149.50 4836.75 6600 ---- 4796.25B 4527.50A 4796.25B 4587.25 -149.75 4737.00 6700 ---- 4696.50B 4427.50A 4696.50B 4487.50 -149.50 4637.00 6800 ---- 4596.75B 4327.75A 4596.75B 4387.50 -149.75 4537.25 6900 ---- 4496.75B 4228.00A 4496.75B 4287.75 -149.75 4437.50 7000 ---- 4397.00B 4128.25A 4397.00B 4188.00 -149.50 4337.50 7100 ---- 4297.25B 4028.25A 4297.25B 4088.00 -149.75 4237.75 7200 ---- 4197.50B 3928.50A 4197.50B 3988.25 -149.75 4138.00 7300 ---- 4097.50B 3828.75A 4097.50B 3888.25 -150.00 4038.25 7400 ---- 3997.75B 3729.00A 3997.75B 3788.50 -149.75 3938.25 7500 ---- 3898.00B 3629.25A 3898.00B 3688.50 -150.00 3838.50 7600 ---- 3798.25B 3529.25A 3798.25B 3588.75 -150.00 3738.75 7700 ---- 3698.25B 3429.50A 3698.25B 3488.75 -150.25 3639.00 7800 ---- 3598.50B 3329.75A 3598.50B 3389.00 -150.00 3539.00 7900 ---- 3498.75B 3230.00A 3498.75B 3289.25 -150.00 3439.25 8000 ---- 3399.00B 3130.25A 3399.00B 3189.25 -150.25 3339.50 8100 ---- 3299.25B 3030.50A 3299.25B 3089.50 -150.25 3239.75 8200 ---- 3199.50B 2930.50A 3199.50B 2989.75 -150.25 3140.00 8300 ---- 3099.50B 2830.75A 3099.50B 2889.75 -150.50 3040.25 8400 ---- 2999.75B 2731.00A 2999.75B 2790.00 -150.25 2940.25 8500 ---- 2900.00B 2631.50A 2900.00B 2690.25 -150.25 2840.50 8600 ---- 2800.25B 2531.75A 2800.25B 2590.50 -150.25 2740.75 8700 ---- 2700.50B 2432.00A 2700.50B 2490.50 -150.50 2641.00 8800 ---- 2600.75B 2332.25A 2600.75B 2390.75 -150.75 2541.50 8900 ---- 2501.00B 2232.50A 2501.00B 2291.00 -150.75 2441.75 9000 ---- 2401.25B 2133.00A 2401.25B 2191.25 -150.75 2342.00 9100 ---- 2301.50B 2033.25A 2301.50B 2091.75 -150.50 2242.25 9150 ---- ---- ---- 1995.25A 2041.75 UNCH ---- 9200 ---- 2201.75B 1933.75A 2201.75B 1992.00 -150.75 2142.75 9250 ---- 2135.00B 1896.00A 2132.25B 1942.00 -151.00 2093.00 9300 ---- 2102.00B 1834.25A 2102.00B 1892.25 -151.00 2043.25 9350 ---- 2052.00B 1784.50A 2052.00B 1842.50 -150.75 1993.25 9400 ---- 2002.25B 1734.75A 2002.25B 1792.75 -150.75 1943.50 9450 ---- 1952.25B 1685.00A 1952.25B 1743.00 -150.75 1893.75 9500 ---- 1902.50B 1635.50A 1902.50B 1693.25 -151.00 1844.25 9550 ---- 1852.75B 1585.75A 1852.75B 1643.50 -151.00 1794.50 9600 ---- 1802.75B 1536.25A 1802.75B 1593.75 -151.00 1744.75 9650 ---- 1753.00B 1486.50A 1753.00B 1544.00 -151.00 1695.00 9700 ---- 1703.25B 1437.00A 1703.25B 1494.50 -151.00 1645.50 9750 ---- 1653.25B 1387.50A 1653.25B 1444.75 -151.00 1595.75 9800 ---- 1603.50B 1338.25A 1603.50B 1395.25 -151.00 1546.25 9850 ---- 1553.75B 1288.75A 1553.75B 1345.75 -151.00 1496.75 9900 ---- 1504.00B 1239.50A 1504.00B 1296.25 -151.00 1447.25 9950 ---- 1454.25B 1190.25A 1454.25B 1246.75 -151.00 1397.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1452.75B 1219.00A 1452.75B 1265.75 -142.75 1408.50 10100 ---- 1362.75B 1133.25A 1362.75B 1179.00 -140.75 1319.75 10200 ---- 1274.50B 1049.75A 1274.50B 1094.25 -138.50 1232.75 10300 ---- 1187.75B 968.75A 1187.75B 1011.50 -136.00 1147.50 10400 ---- 1103.25B 889.75A 1103.25B 931.25 -132.75 1064.00 10500 814.00 1020.50B 810.50 854.50B 853.00 -129.75 9 982.75 7 10600 ---- 940.25B 740.25A 940.25B 777.50 -126.00 903.50 10700 ---- 862.25B 670.00A 862.25B 704.75 -122.25 827.00 10800 ---- 786.75B 602.50A 786.75B 635.00 -118.00 753.00 10900 ---- 714.00B 538.50A 714.00B 568.75 -113.25 682.00 11000 ---- 644.25B 478.00A 644.25B 505.75 -108.25 614.00 11100 ---- 577.50B 421.00A 577.50B 446.50 -102.75 549.25 11200 405.00 514.25B 368.00A 368.00A 391.25 -97.00 3 488.25 11300 369.00 454.25B 318.75A 394.25B 340.25 -90.75 1 431.00 11400 272.00 398.25B 272.00 293.75B 293.25 -84.50 1 377.75 11500 ---- 346.00B 233.25A 346.00B 250.75 -77.75 328.50 13 10 11600 299.00 299.00 197.00A 197.00A 212.50 -71.00 1 283.50 10 12 11700 250.00 253.75B 165.00A 176.00B 178.50 -64.00 6 242.50 1 11800 148.50 214.25B 137.25A 137.25A 148.75 -57.25 3 206.00 3 4 11900 131.75 180.00B 113.75A 131.75B 123.00 -50.25 13 173.25 1 12000 130.00 148.50B 93.50A 107.25B 101.00 -43.75 7 144.75 15 12 12100 85.00 123.00B 77.00A 85.00 82.25 -37.50 2 119.75 2 3 12200 ---- ---- 63.00A 63.00A 66.50 -32.00 1 98.50 8 8 12300 ---- ---- 51.50A 51.50A 53.75 -26.50 80.25 3 1 12400 47.25 47.25 42.25A 42.25A 43.25 -22.00 1 65.25 5 5 12500 ---- ---- 34.75A 34.75A 34.50 -18.00 1 52.50 1 5 12600 ---- ---- 27.75A 27.75A 27.75 -14.50 2 42.25 7 12700 ---- ---- 23.25A 23.25A 22.50 -11.50 34.00 2 12800 ---- ---- 19.25A 19.25A 18.00 -9.25 27.25 12900 17.75 17.75 15.75A 15.75A 14.75 -7.00 1 21.75 17 13000 ---- ---- 13.75A 13.75A 12.00 -5.50 17.50 6 8 13100 ---- ---- 11.75A 11.75A 9.75 -4.25 14.00 1 13200 ---- ---- 10.00A 10.00A 8.00 -3.25 11.25 4 13300 ---- ---- 8.50A 8.50A 6.75 -2.50 9.25 1 13400 ---- ---- ---- ---- 5.50 -2.00 7.50 13500 ---- ---- ---- ---- 4.65 -1.35 6.00 2 13600 ---- ---- ---- ---- 3.85 -1.15 5.00 13700 ---- ---- ---- ---- 3.25 -.90 4.15 19 13800 ---- ---- ---- ---- 2.75 -.70 3.45 13900 ---- ---- ---- ---- 2.35 -.55 2.90 14000 ---- ---- ---- ---- 2.00 -.45 2.45 18 14100 ---- ---- ---- ---- 1.70 -.40 2.10 1 14200 ---- ---- ---- ---- 1.50 -.35 1.85 14300 ---- ---- ---- ---- 1.30 -.30 1.60 14400 ---- ---- ---- ---- 1.15 -.30 1.45 14500 ---- ---- ---- ---- 1.00 -.25 1.25 1 14600 ---- ---- ---- ---- .90 -.25 1.15 15000 ---- ---- ---- ---- .60 -.15 .75 15500 ---- ---- ---- ---- .35 -.10 .45 2500 ---- 8853.50B 8589.75A 8853.50B 8648.75 -147.25 8796.00 3000 ---- 8356.25B 8092.50A 8356.25B 8151.25 -147.50 8298.75 3500 ---- 7859.00B 7595.25A 7859.00B 7653.75 -147.75 7801.50 4000 ---- 7361.75B 7098.00A 7361.75B 7156.50 -147.75 7304.25 4500 ---- 6864.50B 6600.75A 6864.50B 6659.00 -148.25 6807.25 5000 ---- 6367.25B 6103.50A 6367.25B 6161.75 -148.25 6310.00 5500 ---- 5870.00B 5606.50A 5870.00B 5664.50 -148.50 5813.00 6000 ---- 5373.00B 5109.75A 5373.00B 5167.25 -149.00 5316.25 6500 ---- 4876.00B 4613.00A 4876.00B 4670.50 -149.00 4819.50 6600 ---- 4776.50B 4513.75A 4776.50B 4571.25 -149.00 4720.25 6700 ---- 4677.25B 4414.50A 4677.25B 4471.75 -149.25 4621.00 6800 ---- 4577.75B 4315.25A 4577.75B 4372.50 -149.25 4521.75 6900 ---- 4478.50B 4216.00A 4478.50B 4273.25 -149.25 4422.50 7000 ---- 4379.25B 4116.75A 4379.25B 4174.00 -149.25 4323.25 7100 ---- 4279.75B 4017.50A 4279.75B 4074.75 -149.50 4224.25 7200 ---- 4180.50B 3918.50A 4180.50B 3975.50 -149.50 4125.00 7300 ---- 4081.25B 3819.25A 4081.25B 3876.25 -149.75 4026.00 7400 ---- 3981.75B 3720.25A 3981.75B 3777.25 -149.50 3926.75 7500 ---- 3882.50B 3621.25A 3882.50B 3678.00 -149.75 3827.75 7600 ---- 3783.25B 3522.25A 3783.25B 3579.00 -149.75 3728.75 7700 ---- 3684.00B 3423.25A 3684.00B 3480.00 -149.75 3629.75 7800 ---- 3584.75B 3324.50A 3584.75B 3380.75 -150.00 3530.75 7900 ---- 3485.75B 3225.75A 3485.75B 3282.00 -149.75 3431.75 8000 ---- 3386.50B 3127.00A 3386.50B 3183.00 -150.00 3333.00 8100 ---- 3287.50B 3028.50A 3287.50B 3084.00 -150.25 3234.25 8200 ---- 3188.50B 2930.00A 3188.50B 2985.25 -150.25 3135.50 8300 ---- 3089.50B 2831.50A 3089.50B 2886.75 -150.00 3036.75 8400 ---- 2990.50B 2733.25A 2990.50B 2788.00 -150.25 2938.25 8500 ---- 2891.75B 2635.00A 2891.75B 2689.75 -150.00 2839.75 8600 ---- 2793.25B 2537.00A 2793.25B 2591.50 -150.00 2741.50 8700 ---- 2695.00B 2439.00A 2695.00B 2493.25 -150.25 2643.50 8800 ---- 2597.00B 2341.50A 2597.00B 2395.50 -150.00 2545.50 8900 ---- 2499.25B 2244.00A 2499.25B 2297.75 -150.25 2448.00 9000 ---- 2401.50B 2147.00A 2401.50B 2200.50 -150.00 2350.50 9100 ---- 2304.00B 2050.50A 2304.00B 2103.50 -150.00 2253.50 9200 ---- 2207.00B 1954.50A 2207.00B 2007.00 -149.75 2156.75 9300 ---- 2110.50B 1859.00A 2110.50B 1911.25 -149.25 2060.50 9400 ---- 2014.25B 1764.25A 2014.25B 1816.00 -148.75 1964.75 9500 ---- 1918.75B 1670.50A 1918.75B 1721.50 -148.25 1869.75 9600 ---- 1823.75B 1577.50A 1823.75B 1627.75 -147.75 1775.50 9700 ---- 1729.50B 1485.75A 1729.50B 1535.25 -147.00 1682.25 9800 ---- 1636.25B 1395.25A 1636.25B 1444.00 -145.75 1589.75 9900 ---- 1544.00B 1306.25A 1544.00B 1354.00 -144.50 1498.50 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1512.75B 1311.75A 1510.50B 1348.75 -135.25 1484.00 10100 ---- 1435.75B 1234.75A 1434.00B 1268.50 -133.00 1401.50 10200 ---- 1355.25B 1159.00A 1355.25B 1190.50 -130.25 1320.75 10300 ---- 1273.00B 1079.75A 1273.00B 1114.25 -127.25 1241.50 10400 ---- 1195.00B 1011.00A 1195.00B 1040.00 -124.25 1164.25 10500 ---- 1118.50B 940.00A 1117.50B 968.00 -120.75 1088.75 10600 ---- 1044.50B 871.25A 1044.50B 898.00 -117.50 1015.50 10700 ---- 971.75B 804.50A 969.50B 830.50 -113.75 944.25 10800 ---- 899.50B 739.75A 899.50B 765.50 -109.75 875.25 10900 ---- 832.00B 678.25A 832.00B 702.50 -106.25 808.75 11000 ---- 766.25B 621.25A 766.25B 642.25 -102.25 744.50 11100 ---- 703.25B 562.00A 703.25B 584.50 -98.25 682.75 11200 ---- 642.75B 510.00A 642.75B 529.25 -94.50 623.75 1 11300 ---- 585.25B 459.25A 585.25B 476.75 -90.50 567.25 11400 ---- 530.00B 412.75A 530.00B 427.25 -86.50 513.75 11500 ---- 478.00B 368.00A 478.00B 380.75 -82.50 463.25 11600 ---- 427.00B 324.50A 427.00B 337.50 -78.00 415.50 11700 ---- 381.00B 286.25A 381.00B 297.75 -73.25 371.00 11800 ---- 338.25B 252.75A 338.25B 261.00 -68.25 329.25 11900 ---- 296.50B 220.75A 296.50B 227.75 -63.00 290.75 12000 ---- 260.00B 195.00A 260.00B 198.00 -57.50 255.50 12100 ---- 226.75B 168.75A 226.75B 171.25 -51.75 223.00 12200 ---- 197.00B 147.00A 197.00B 147.75 -46.00 193.75 1 12300 ---- ---- 126.50A 126.50A 126.75 -40.50 167.25 12400 ---- ---- 107.75A 107.75A 108.50 -35.25 1 143.75 12500 ---- ---- 92.00A 92.00A 92.25 -30.75 123.00 12600 ---- ---- 77.50A 77.50A 78.25 -26.50 104.75 12700 ---- ---- 65.00A 65.00A 66.00 -23.00 89.00 1 12800 ---- ---- 56.00A 56.00A 55.25 -20.25 75.50 12900 ---- ---- 47.25A 47.25A 46.00 -18.00 64.00 13000 ---- ---- 40.00A 40.00A 38.00 -16.25 54.25 13100 ---- ---- 34.00A 34.00A 31.00 -15.25 46.25 2 13200 ---- ---- 29.00A 29.00A 25.25 -14.25 39.50 13300 ---- ---- 25.00A 25.00A 20.75 -13.25 34.00 13400 ---- ---- 21.50A 21.50A 17.50 -11.75 29.25 13500 ---- ---- 18.75A 18.75A 15.25 -10.00 25.25 13600 ---- ---- 16.25A 16.25A 13.75 -8.25 22.00 1 13700 ---- ---- 14.50A 14.50A 12.75 -6.50 19.25 5 13800 ---- ---- 13.00A 13.00A 11.75 -5.00 16.75 13900 ---- ---- 11.25A 11.25A 10.75 -4.00 14.75 14000 ---- ---- 10.25A 10.25A 10.00 -3.25 13.25 14100 ---- ---- 9.50A 9.50A 9.25 -2.50 11.75 14200 ---- ---- 8.25A 8.25A 8.25 -2.25 10.50 14300 ---- ---- 7.75A 7.75A 7.75 -1.75 9.50 14400 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 14500 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 14600 ---- ---- 5.25A 5.25A 5.75 -1.00 6.75 15000 ---- ---- ---- ---- 3.75 -.90 4.65 15500 ---- ---- ---- ---- 2.20 -.75 2.95 2500 ---- 8800.50B 8579.50A 8800.50B 8618.75 -147.00 8765.75 3000 ---- 8305.25B 8079.50A 8305.25B 8123.00 -147.00 8270.00 3500 ---- 7809.75B 7584.00A 7809.75B 7627.25 -147.25 7774.50 4000 ---- 7313.75B 7091.50A 7309.00B 7131.75 -147.50 7279.25 4500 ---- 6819.00B 6597.25A 6814.25B 6636.25 -147.50 6783.75 5000 ---- 6323.25B 6101.25A 6318.50B 6140.75 -148.00 6288.75 5500 ---- 5828.50B 5607.50A 5823.75B 5645.75 -148.00 5793.75 6000 ---- 5334.50B 5109.00A 5333.75B 5151.25 -148.00 5299.25 6500 ---- 4841.00B 4612.50A 4841.00B 4657.25 -148.25 4805.50 6800 ---- ---- ---- 4318.75A 4361.25 UNCH ---- 6900 ---- 4447.00B 4220.25A 4446.25B 4262.75 -148.50 4411.25 7000 ---- 4347.75B 4121.75A 4347.75B 4164.25 -148.75 4313.00 7100 ---- 4249.50B 4023.25A 4249.50B 4065.75 -148.75 4214.50 7200 ---- 4151.00B 3925.00A 4151.00B 3967.50 -148.75 4116.25 7300 ---- 4052.75B 3826.50A 4052.75B 3869.00 -149.00 4018.00 7400 ---- 3954.75B 3725.50A 3954.75B 3770.75 -149.00 3919.75 7500 ---- 3856.50B 3630.25A 3856.50B 3672.75 -149.00 3821.75 7600 ---- 3758.75B 3533.00A 3758.75B 3574.75 -149.00 3723.75 7700 ---- 3660.75B 3435.25A 3660.50B 3476.75 -149.25 3626.00 7800 ---- 3562.75B 3337.00A 3558.25B 3379.25 -149.00 3528.25 7900 ---- 3465.50B 3235.50A 3465.50B 3281.75 -149.00 3430.75 8000 ---- 3368.00B 3143.25A 3363.50B 3184.50 -149.00 3333.50 8100 ---- 3270.75B 3043.25A 3266.25B 3087.25 -149.00 3236.25 8200 ---- 3174.00B 2950.00A 3169.50B 2990.50 -149.00 3139.50 8300 ---- 3077.25B 2853.50A 3077.25B 2894.25 -148.50 3042.75 8400 ---- 2980.00B 2757.50A 2975.75B 2798.00 -148.50 2946.50 8500 ---- 2884.75B 2664.50A 2884.00B 2702.25 -148.00 2850.25 8600 ---- 2788.75B 2564.50A 2788.75B 2606.75 -148.00 2754.75 8700 ---- 2693.25B 2472.00A 2688.75B 2511.75 -147.50 2659.25 8800 ---- 2597.75B 2380.25A 2593.50B 2417.00 -147.50 2564.50 8900 ---- 2503.75B 2284.25A 2503.75B 2323.00 -147.00 2470.00 9000 ---- 2409.50B 2193.75A 2409.50B 2229.50 -146.75 2376.25 9100 ---- 2315.50B 2099.00A 2312.00B 2136.50 -146.50 2283.00 9200 ---- 2222.50B 2004.25A 2218.25B 2044.50 -145.75 2190.25 9300 ---- 2129.75B 1913.00A 2125.50B 1953.25 -145.25 2098.50 9400 ---- 2042.50B 1826.25A 2042.50B 1863.00 -144.50 2007.50 9500 ---- 1951.50B 1736.50A 1948.75B 1773.75 -143.75 1917.50 9600 ---- 1862.50B 1652.00A 1862.50B 1686.00 -142.25 1828.25 9700 ---- 1771.75B 1569.00A 1771.25B 1599.25 -141.25 1740.50 9800 ---- 1685.00B 1482.00A 1684.25B 1514.25 -139.25 1653.50 9900 ---- 1598.50B 1394.75A 1598.50B 1430.50 -137.75 1568.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 156 586 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 5.75 -.25 6.00 3 11 10050 ---- ---- ---- ---- 6.50 -.25 6.75 10100 ---- ---- ---- ---- 7.25 -.25 7.50 8 10150 ---- ---- ---- ---- 8.25 UNCH 8.25 10200 ---- ---- ---- ---- 9.50 +.25 2 9.25 1 10 10210 ---- ---- ---- 11.50A 9.75 UNCH ---- 10220 ---- ---- ---- 11.75A 10.00 UNCH ---- 10230 ---- ---- ---- 12.00A 10.25 UNCH ---- 10240 ---- ---- ---- 12.25A 10.50 UNCH ---- 10250 ---- 11.00B ---- 11.00B 10.75 +.25 10.50 10260 ---- ---- ---- 12.75A 11.00 UNCH ---- 10270 ---- ---- ---- 12.75A 11.25 UNCH ---- 10280 ---- ---- ---- 13.00A 11.75 UNCH ---- 10290 ---- ---- ---- 13.25A 12.00 UNCH ---- 10300 ---- 13.00B ---- 13.00B 12.25 +.25 12.00 9 10310 ---- ---- ---- 13.75A 12.75 UNCH ---- 10320 ---- ---- ---- 14.00A 13.00 UNCH ---- 10330 ---- ---- ---- 14.50A 13.50 UNCH ---- 10340 ---- ---- ---- 14.75A 13.75 UNCH ---- 10350 ---- 15.50B ---- 15.50B 14.25 +.75 13.50 5 10360 ---- ---- ---- 15.25A 14.75 UNCH ---- 10370 ---- ---- ---- 15.50A 15.00 UNCH ---- 10380 ---- ---- ---- 16.00A 15.50 UNCH ---- 10390 ---- ---- ---- 16.25A 16.00 UNCH ---- 10400 ---- 18.25B 15.25A 15.25A 16.50 +1.00 15.50 5 10410 ---- ---- ---- 17.00A 17.00 UNCH ---- 10420 ---- ---- ---- 17.25A 17.50 UNCH ---- 10430 ---- ---- ---- 17.75A 18.00 UNCH ---- 10440 ---- ---- ---- 18.00A 18.50 UNCH ---- 10450 ---- 21.75B 17.00A 17.00A 19.25 +1.50 17.75 10460 ---- ---- ---- 18.75A 19.75 UNCH ---- 10470 ---- ---- ---- 19.25A 20.50 UNCH ---- 10480 ---- ---- ---- 19.75A 21.00 UNCH ---- 10490 ---- ---- ---- 20.25A 21.75 UNCH ---- 10500 24.25 25.75B 19.25A 24.00A 22.50 +2.00 2 20.50 12 10510 ---- ---- ---- 21.25A 23.00 UNCH ---- 10520 ---- ---- ---- 21.75A 23.75 UNCH ---- 10530 ---- ---- ---- 22.25A 24.50 UNCH ---- 10540 ---- ---- ---- 22.75A 25.50 UNCH ---- 10550 ---- 30.50B 22.00A 22.00A 26.25 +2.75 23.50 1 10560 ---- ---- ---- 24.00A 27.00 UNCH ---- 10570 ---- ---- ---- 24.75A 28.00 UNCH ---- 10580 ---- ---- ---- 25.25A 28.75 UNCH ---- 10590 ---- ---- ---- 26.00A 29.75 UNCH ---- 10600 ---- 36.25B 25.00A 25.00A 30.75 +3.50 1 27.25 10 10610 ---- ---- ---- 27.25A 31.75 UNCH ---- 10620 ---- ---- ---- 28.00A 32.75 UNCH ---- 10630 ---- ---- ---- 28.75A 33.75 UNCH ---- 10640 ---- ---- ---- 29.50A 35.00 UNCH ---- 10650 ---- 42.75B 28.75A 28.75A 36.00 +4.50 31.50 10660 ---- ---- ---- 31.25A 37.25 UNCH ---- 10670 ---- ---- ---- 32.00A 38.50 UNCH ---- 10680 ---- ---- ---- 31.25A 39.75 UNCH ---- 10690 ---- ---- ---- 32.25A 41.00 UNCH ---- 10700 40.25 50.50B 32.50A 50.50B 42.25 +6.00 3 36.25 2 4 10710 ---- ---- ---- 34.00A 43.75 UNCH ---- 10720 ---- ---- ---- 35.00A 45.25 UNCH ---- 10730 ---- ---- ---- 36.00A 46.50 UNCH ---- 10740 ---- ---- ---- 37.00A 48.00 UNCH ---- 10750 ---- 59.50B 37.00A 37.00A 49.75 +7.75 42.00 1 2 10760 ---- ---- ---- 39.25A 51.25 UNCH ---- 10770 ---- ---- ---- 40.25A 53.00 UNCH ---- 10780 ---- ---- ---- 39.00A 54.75 UNCH ---- 10790 ---- ---- ---- 40.00A 56.50 UNCH ---- 10800 ---- 69.75B 41.25A 41.25A 58.25 +9.75 48.50 14 27 10810 ---- ---- ---- 42.25A 60.00 UNCH ---- 10820 ---- ---- ---- 43.75A 62.00 UNCH ---- 10830 ---- ---- ---- 45.00A 64.00 UNCH ---- 10840 ---- ---- ---- 46.50A 66.00 UNCH ---- 10850 ---- 81.75B 48.00A 48.00A 68.00 +12.00 56.00 10860 ---- ---- ---- 49.00A 70.25 UNCH ---- 10870 ---- ---- ---- 50.50A 72.50 UNCH ---- 10880 ---- ---- ---- 52.25A 74.75 UNCH ---- 10890 ---- ---- ---- 53.75A 77.00 UNCH ---- 10900 66.50 95.25B 51.50 95.25B 79.50 +15.00 4 64.50 2 10 10910 ---- ---- ---- 57.25A 81.75 UNCH ---- 10920 ---- ---- ---- 58.50A 84.25 UNCH ---- 10930 ---- ---- ---- 60.50A 87.00 UNCH ---- 10940 ---- ---- ---- 62.25A 89.50 UNCH ---- 10950 ---- 110.75B 62.50A 62.50A 92.25 +18.00 74.25 1 10960 ---- ---- ---- 66.00A 95.25 UNCH ---- 10970 ---- ---- ---- 68.00A 98.00 UNCH ---- 10980 ---- ---- ---- 68.50A 101.00 UNCH ---- 10990 ---- ---- ---- 70.25A 104.00 UNCH ---- 11000 89.00 128.00B 71.50A 106.25A 107.00 +21.75 17 85.25 13 24 11010 ---- ---- ---- 74.75A 110.25 UNCH ---- 11020 ---- ---- ---- 76.75A 113.50 UNCH ---- 11030 ---- ---- ---- 79.50A 116.75 UNCH ---- 11040 120.00 140.00B 120.00 106.25A 120.25 UNCH 1 ---- 11050 78.00 147.50B 78.00 147.50B 123.75 +26.25 3 97.50 2 3 11060 ---- ---- ---- 86.25A 127.25 UNCH ---- 11070 ---- ---- ---- 88.75A 131.00 UNCH ---- 11080 ---- ---- ---- 91.25A 134.75 UNCH ---- 11090 ---- ---- ---- 93.75A 138.50 UNCH ---- 11100 96.00 169.00B 93.50A 93.50A 142.25 +30.75 3 111.50 81 16 11110 ---- ---- ---- 99.00A 146.25 UNCH ---- 11120 ---- ---- ---- 101.75A 150.50 UNCH ---- 11130 ---- ---- ---- 104.00A 154.50 UNCH ---- 11140 ---- ---- ---- 107.00A 159.00 UNCH ---- 11150 162.75 192.75B 106.75A 161.75A 163.25 +36.25 4 127.00 1 11160 ---- ---- ---- 112.50A 167.75 UNCH ---- 11170 ---- ---- ---- 115.75A 172.25 UNCH ---- 11180 ---- ---- ---- 118.75A 176.75 UNCH ---- 11190 149.00 208.75B 149.00 207.00B 181.50 UNCH 1 ---- 11200 147.50 218.50B 117.25 184.50A 186.25 +42.00 16 144.25 14 16 11210 186.75 218.25B 163.00 218.25B 191.25 UNCH 2 ---- 11220 ---- ---- ---- 135.75A 196.25 UNCH ---- 11230 ---- ---- ---- 139.50A 201.25 UNCH ---- 11240 195.25 234.00B 159.00 233.00B 206.50 UNCH 2 ---- 11250 186.00 246.25B 138.50A 246.25B 211.75 +48.50 10 163.25 5 4 11260 ---- ---- ---- 150.25A 217.25 UNCH ---- 11270 ---- ---- ---- 154.00A 222.75 UNCH ---- 11280 ---- ---- ---- 155.25A 228.25 UNCH ---- 11290 ---- ---- ---- 159.50A 234.00 UNCH ---- 11300 167.50 276.50B 157.25A 276.50B 239.75 +55.25 14 184.50 22 24 11310 ---- ---- ---- 167.75A 245.50 UNCH ---- 11320 ---- ---- ---- 171.50A 251.50 UNCH ---- 11330 ---- ---- ---- 175.75A 257.50 UNCH ---- 11340 ---- ---- ---- 180.00A 263.50 UNCH ---- 11350 235.00 309.00B 177.75A 309.00B 269.75 +62.00 1 207.75 5 13 11360 ---- ---- ---- 189.00A 276.25 UNCH 1 ---- 11370 ---- ---- ---- 192.25A 282.50 UNCH ---- 11380 ---- ---- ---- 196.75A 289.00 UNCH ---- 11390 ---- ---- ---- 203.00A 295.50 UNCH ---- 11400 200.75 343.50B 200.50A 243.25A 302.25 +69.25 11 233.00 28 5 11410 ---- ---- ---- 211.25A 309.00 UNCH ---- 11420 ---- ---- ---- 216.25A 315.75 UNCH ---- 11430 ---- ---- ---- 221.25A 322.75 UNCH ---- 11440 ---- ---- ---- 225.00A 329.75 UNCH ---- 11450 ---- 380.25B 225.25A 225.25A 336.75 +76.50 260.25 3 16 11460 ---- ---- ---- 237.00A 344.00 UNCH ---- 11470 ---- ---- ---- 244.75A 351.25 UNCH ---- 11480 ---- ---- ---- 250.75A 358.50 UNCH ---- 11490 ---- ---- ---- 257.00A 366.00 UNCH ---- 11500 300.00 418.75B 252.00A 378.25B 373.50 +84.00 5 289.50 15 13 11510 ---- ---- ---- 268.50A 381.00 UNCH ---- 11520 ---- ---- ---- 273.50A 388.75 UNCH ---- 11530 ---- ---- ---- 277.25A 396.25 UNCH ---- 11540 ---- ---- ---- 286.25A 404.00 UNCH ---- 11550 ---- 459.00B 281.00A 281.00A 412.00 +91.25 320.75 2 11560 ---- ---- ---- 295.75A 419.75 UNCH 1 ---- 11570 ---- ---- ---- 303.25A 427.75 UNCH ---- 11580 ---- ---- ---- 308.50A 436.00 UNCH ---- 11590 ---- ---- ---- 316.25A 444.00 UNCH ---- 11600 500.00 500.50B 312.00A 500.50B 452.25 +98.50 2 353.75 23 11610 ---- ---- ---- 328.50A 460.50 UNCH ---- 11620 ---- ---- ---- 336.50A 468.75 UNCH ---- 11630 ---- ---- ---- 340.25A 477.00 UNCH ---- 11640 ---- ---- ---- 349.25A 485.50 UNCH ---- 11650 365.00 543.50B 345.00A 543.50B 494.00 +105.00 1 389.00 3 11660 ---- ---- ---- 358.25A 502.50 UNCH ---- 11670 ---- ---- ---- 366.00A 511.00 UNCH ---- 11680 ---- ---- ---- 373.75A 519.50 UNCH ---- 11690 ---- ---- ---- 379.25A 528.25 UNCH ---- 11700 ---- 587.75B 379.75A 379.75A 537.00 +111.25 425.75 2 16 11710 ---- ---- ---- 395.25A 545.75 UNCH ---- 11720 ---- ---- ---- 402.75A 554.50 UNCH ---- 11730 ---- ---- ---- 410.00A 563.25 UNCH ---- 11740 ---- ---- ---- 417.75A 572.25 UNCH ---- 11750 439.00 632.75B 416.50A 632.75B 581.25 +117.00 6 464.25 5 6 11760 ---- ---- ---- 432.75A 590.25 UNCH ---- 11770 ---- ---- ---- 441.00A 599.25 UNCH ---- 11780 ---- ---- ---- 450.50A 608.25 UNCH ---- 11790 ---- ---- ---- 461.00A 617.25 UNCH ---- 11800 ---- 678.75B 455.00A 455.00A 626.50 +122.25 504.25 3 4 11810 ---- ---- ---- 476.50A 635.50 UNCH ---- 11820 ---- ---- ---- 485.00A 644.75 UNCH ---- 11830 ---- ---- ---- 492.75A 654.00 UNCH ---- 11840 ---- ---- ---- 500.50A 663.25 UNCH ---- 11850 ---- 725.50B 495.00A 495.00A 672.50 +126.75 545.75 1 11860 ---- ---- ---- 517.25A 681.75 UNCH ---- 11870 ---- ---- ---- 525.00A 691.25 UNCH ---- 11880 ---- ---- ---- 533.75A 700.50 UNCH ---- 11890 ---- ---- ---- 543.00A 710.00 UNCH ---- 11900 ---- 773.00B 536.50A 536.50A 719.25 +130.75 588.50 1 5 11950 ---- 820.75B 579.25A 579.25A 766.75 +134.25 632.50 1 2 12000 ---- 869.25B 623.00A 623.00A 814.75 +137.25 677.50 10 12050 ---- 917.75B 668.00A 668.00A 863.00 +139.75 723.25 12100 ---- 966.75B 714.00A 714.00A 911.50 +141.75 769.75 2 12150 ---- 1015.75B 760.50A 760.50A 960.50 +143.50 817.00 12200 ---- 1065.00B 807.75A 807.75A 1009.50 +145.00 864.50 1 12250 ---- 1114.50B 855.50A 855.50A 1058.75 +146.00 912.75 1 12300 ---- 1164.00B 903.75A 903.75A 1108.25 +147.00 961.25 1 12350 ---- 1213.50B 952.25A 952.25A 1157.50 +147.50 1010.00 12400 ---- 1263.25B 1001.25A 1001.25A 1207.25 +148.50 1058.75 3 12450 ---- 1313.00B 1050.25A 1050.25A 1256.75 +148.75 1108.00 12500 ---- 1362.75B 1099.50A 1099.50A 1306.50 +149.25 1157.25 5 12550 ---- 1412.50B 1148.75A 1148.75A 1356.25 +149.50 1206.75 12600 ---- 1462.25B 1198.25A 1198.25A 1406.00 +150.00 1256.00 2 12650 ---- 1512.00B 1247.50A 1247.50A 1455.75 +150.00 1305.75 12700 ---- 1562.00B 1296.75A 1296.75A 1505.75 +150.50 1355.25 12750 ---- 1611.75B 1346.25A 1346.25A 1555.50 +150.50 1405.00 12800 ---- 1661.75B 1396.00A 1396.00A 1605.25 +150.75 1454.50 12850 ---- 1711.50B 1445.50A 1445.50A 1655.25 +151.00 1504.25 1 12900 ---- 1761.50B 1495.00A 1495.00A 1705.00 +151.00 1554.00 1 12950 ---- 1811.25B 1544.75A 1544.75A 1755.00 +151.25 1603.75 13000 ---- 1861.25B 1594.50A 1594.50A 1804.75 +151.00 1653.75 13050 ---- 1911.00B 1644.25A 1644.25A 1854.75 +151.25 1703.50 13100 ---- 1961.00B 1694.00A 1694.00A 1904.75 +151.50 1753.25 1 13150 ---- 2011.00B 1743.75A 1743.75A 1954.50 +151.25 1803.25 13200 ---- 2060.75B 1793.50A 1793.50A 2004.50 +151.50 1853.00 13250 ---- 2110.75B 1843.25A 1843.25A 2054.25 +151.50 1902.75 13300 ---- 2160.50B 1893.00A 1893.00A 2104.25 +151.50 1952.75 13350 ---- 2210.50B 1943.00A 1943.00A 2154.25 +151.75 2002.50 13400 ---- 2260.50B 1992.75A 1992.75A 2204.00 +151.50 2052.50 13500 ---- 2360.25B 2092.25A 2092.25A 2304.00 +151.75 2152.25 13600 ---- 2460.00B 2192.00A 2192.00A 2403.75 +151.75 2252.00 13700 ---- 2559.75B 2291.75A 2291.75A 2503.75 +152.00 2351.75 13800 ---- 2659.50B 2391.50A 2391.50A 2603.50 +152.00 2451.50 13900 ---- 2759.25B 2491.25A 2491.25A 2703.25 +152.00 2551.25 14000 ---- 2859.25B 2590.75A 2590.75A 2803.25 +152.25 2651.00 14100 ---- 2959.00B 2690.50A 2690.50A 2903.00 +152.00 2751.00 14200 ---- 3058.75B 2790.25A 2790.25A 3003.00 +152.25 2850.75 14300 ---- 3158.50B 2890.25A 2890.25A 3102.75 +152.25 2950.50 14400 ---- 3258.50B 2990.00A 2990.00A 3202.75 +152.50 3050.25 14500 ---- 3358.25B 3089.75A 3089.75A 3302.50 +152.25 3150.25 14600 ---- 3458.00B 3189.50A 3189.50A 3402.50 +152.50 3250.00 15000 ---- 3857.25B 3588.75A 3588.75A 3801.75 +152.50 3649.25 15500 ---- 4356.25B 4087.75A 4087.75A 4301.25 +152.75 4148.50 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 1 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .15 -.05 .20 7800 ---- ---- ---- ---- .15 -.05 .20 1 7900 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- .20 -.10 .30 7 8100 ---- ---- ---- ---- .25 -.10 .35 8200 ---- ---- ---- ---- .30 -.10 .40 8300 ---- ---- ---- ---- .35 -.10 .45 8400 ---- ---- ---- ---- .40 -.10 .50 8500 ---- ---- ---- ---- .45 -.15 .60 3 8600 ---- ---- ---- ---- .50 -.15 .65 8700 ---- ---- ---- ---- .60 -.15 .75 8800 ---- ---- ---- ---- .70 -.15 .85 5 8900 ---- ---- ---- ---- .80 -.20 1.00 3 9000 ---- ---- ---- ---- .95 -.20 1.15 7 9100 ---- ---- ---- ---- 1.10 -.25 1.35 1 9150 ---- ---- ---- 2.75A 1.20 UNCH ---- 9200 ---- ---- ---- ---- 1.25 -.30 1.55 9250 ---- ---- ---- ---- 1.40 -.25 1.65 9300 ---- ---- ---- ---- 1.50 -.30 1.80 7 9350 ---- ---- ---- ---- 1.65 -.30 1.95 9400 ---- ---- ---- ---- 1.80 -.30 2.10 4 9450 ---- ---- ---- ---- 1.95 -.30 2.25 9500 ---- ---- ---- ---- 2.10 -.35 2.45 3 9550 ---- ---- ---- ---- 2.30 -.35 2.65 9600 ---- ---- ---- ---- 2.55 -.35 2.90 2 9650 ---- ---- ---- ---- 2.80 -.35 3.15 9700 ---- ---- ---- ---- 3.05 -.35 3.40 2 9750 ---- ---- ---- ---- 3.40 -.35 3.75 9800 ---- ---- ---- ---- 3.75 -.35 1 4.10 3 4 9850 ---- ---- ---- ---- 4.15 -.35 4.50 9900 ---- ---- ---- ---- 4.60 -.35 4.95 13 9950 ---- ---- ---- ---- 5.25 -.25 5.50 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 82.50B 69.25A 69.25A 78.50 +7.50 11 71.00 2 11 10100 ---- 96.50B 79.50A 79.50A 91.50 +9.50 82.00 10200 105.00 112.50B 91.50A 99.75A 106.25 +12.00 2 94.25 1 4 10300 ---- 131.00B 102.00A 102.00A 123.00 +14.50 108.50 1 26 10400 ---- 151.75B 117.00A 117.00A 142.00 +17.50 124.50 1 10 10500 ---- 175.25B 134.75A 134.75A 163.25 +20.75 142.50 3 6 10600 196.75 201.50B 154.50A 201.50B 187.25 +24.25 2 163.00 1 5 10700 ---- 230.75B 176.75A 176.75A 214.00 +28.25 185.75 3 10800 ---- 263.00B 201.50A 201.50A 243.75 +32.50 211.25 3 8 10900 ---- 298.50B 226.25A 226.25A 277.00 +37.50 239.50 2 11000 285.25 337.75B 256.25A 337.75B 313.50 +42.50 2 271.00 4 11 11100 345.00 380.25B 289.75A 333.25A 353.75 +47.75 3 306.00 11 11200 ---- 426.75B 326.50A 326.50A 398.00 +53.50 344.50 3 5 11300 ---- 477.00B 366.00A 366.00A 446.25 +59.75 386.50 4 10 11400 463.00 531.25B 409.00A 531.25B 499.00 +66.25 1 432.75 3 11500 ---- 590.00B 456.25A 456.25A 556.00 +73.00 483.00 17 11 11600 ---- 653.00B 507.75A 507.75A 617.25 +80.00 537.25 3 11700 ---- 720.25B 563.25A 563.25A 682.75 +86.75 596.00 6 11800 ---- 791.75B 623.25A 623.25A 752.50 +93.75 658.75 11900 ---- 867.25B 687.75A 687.75A 826.25 +100.75 725.50 2 12000 ---- 946.50B 756.25A 756.25A 903.50 +107.25 796.25 16 12 12100 ---- 1029.00B 829.00A 829.00A 984.25 +113.25 871.00 12200 ---- 1114.50B 905.75A 905.75A 1068.25 +119.25 949.00 12300 ---- 1202.75B 985.75A 985.75A 1154.75 +124.50 1030.25 12400 ---- 1293.00B 1068.75A 1068.75A 1243.75 +129.00 1114.75 12500 ---- 1385.00B 1154.50A 1154.50A 1334.75 +133.25 1201.50 12600 ---- 1478.50B 1242.25A 1242.25A 1427.25 +136.50 1290.75 12700 ---- 1573.25B 1332.50A 1332.50A 1521.50 +139.75 1381.75 12800 ---- 1669.00B 1424.25A 1424.25A 1616.50 +142.00 1474.50 12900 ---- 1765.50B 1517.50A 1517.50A 1712.75 +144.25 1568.50 13000 1800.00 1862.50B 1612.25A 1862.50B 1809.50 +145.75 1 1663.75 6 13100 ---- 1960.00B 1707.75A 1707.75A 1906.75 +147.00 1759.75 13200 ---- 2058.00B 1804.25A 1804.25A 2004.50 +148.00 1856.50 13300 ---- 2156.00B 1901.25A 1901.25A 2102.75 +149.00 1953.75 13400 ---- 2254.50B 1998.75A 1998.75A 2201.00 +149.50 2051.50 13500 ---- 2353.25B 2096.75A 2096.75A 2299.50 +150.00 2149.50 13600 ---- 2452.00B 2195.00A 2195.00A 2398.25 +150.50 2247.75 13700 ---- 2551.00B 2293.50A 2293.50A 2497.25 +150.75 2346.50 13800 ---- 2650.25B 2391.75A 2391.75A 2596.25 +151.00 2445.25 13900 ---- 2749.50B 2490.25A 2490.25A 2695.25 +151.25 2544.00 14000 ---- 2848.50B 2588.75A 2588.75A 2794.25 +151.25 2643.00 14100 ---- 2948.00B 2687.50A 2687.50A 2893.50 +151.25 2742.25 14200 ---- 3047.25B 2786.50A 2786.50A 2992.75 +151.25 2841.50 14300 ---- 3146.50B 2885.25A 2885.25A 3092.25 +151.75 2940.50 14400 ---- 3246.00B 2984.25A 2984.25A 3191.50 +151.75 3039.75 14500 ---- 3345.25B 3083.50A 3083.50A 3290.75 +151.50 3139.25 14600 ---- 3444.75B 3182.50A 3182.50A 3390.25 +151.75 3238.50 15000 ---- 3842.25B 3579.50A 3579.50A 3787.75 +151.75 3636.00 15500 ---- 4339.50B 4076.25A 4076.25A 4285.00 +152.25 4132.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 -.05 .25 5500 ---- ---- ---- ---- .40 -.05 .45 6000 ---- ---- ---- ---- .75 -.10 .85 6500 ---- ---- ---- ---- 1.35 -.15 1.50 6600 ---- ---- ---- ---- 1.50 -.15 1.65 6700 ---- ---- ---- ---- 1.65 -.20 1.85 6800 ---- ---- ---- ---- 1.85 -.20 2.05 6900 ---- ---- ---- ---- 2.05 -.25 2.30 7000 ---- ---- ---- ---- 2.25 -.30 2.55 7100 ---- ---- ---- ---- 2.50 -.30 2.80 7200 ---- ---- ---- ---- 2.75 -.35 3.10 7300 ---- ---- ---- ---- 3.05 -.35 3.40 7400 ---- ---- ---- ---- 3.40 -.35 3.75 7500 ---- ---- ---- ---- 3.75 -.35 4.10 7600 ---- ---- ---- ---- 4.10 -.40 4.50 7700 ---- ---- ---- ---- 4.55 -.40 4.95 7800 ---- ---- ---- ---- 5.00 -.50 5.50 7900 ---- ---- ---- ---- 5.50 -.50 6.00 8000 ---- ---- ---- ---- 6.00 -.50 6.50 8100 ---- ---- ---- ---- 6.75 -.50 7.25 8200 ---- ---- ---- ---- 7.50 -.50 8.00 8300 ---- ---- ---- ---- 8.25 -.50 8.75 8400 ---- ---- ---- ---- 9.25 -.50 9.75 8500 ---- ---- ---- ---- 10.25 -.50 10.75 8600 ---- ---- ---- ---- 11.50 -.50 12.00 8700 ---- ---- ---- ---- 12.75 -.50 13.25 8800 ---- ---- ---- ---- 14.50 -.25 14.75 8900 ---- ---- ---- ---- 16.25 -.50 16.75 9000 ---- ---- ---- ---- 18.50 -.25 18.75 9100 ---- ---- ---- ---- 21.00 UNCH 21.00 9200 ---- ---- ---- ---- 24.00 +.25 23.75 9300 ---- ---- ---- ---- 27.50 +.50 27.00 9400 ---- 31.50B ---- 31.50B 31.75 +1.00 30.75 15 9500 ---- 37.00B ---- 37.00B 36.75 +1.50 35.25 2 4 9600 ---- 43.50B 40.25A 40.25A 42.75 +2.25 40.50 9700 ---- 51.25B 46.00A 46.00A 49.75 +3.25 46.50 6 9800 ---- 60.00B 52.50A 52.50A 58.00 +4.50 53.50 4 9900 ---- 70.50B 60.25A 60.25A 67.50 +6.00 3 61.50 1 1 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 173.25B 150.25A 150.25A 165.75 +14.25 151.50 19 10100 ---- 194.25B 164.25A 164.25A 184.75 +16.75 168.00 10200 ---- 216.50B 182.00A 182.00A 205.75 +19.50 186.25 10300 ---- 239.00B 201.50A 201.50A 228.50 +22.50 206.00 10400 ---- 266.25B 222.75A 222.75A 253.50 +25.75 227.75 20 10500 ---- 294.50B 246.00A 246.00A 280.50 +29.00 251.50 4 10600 ---- 322.50B 270.50A 270.50A 310.00 +32.75 277.25 10700 ---- 356.00B 295.00A 295.00A 341.50 +36.25 305.25 10800 ---- 391.50B 324.00A 324.00A 375.50 +40.00 335.50 10900 ---- 427.75B 355.75A 355.75A 412.00 +44.25 367.75 11000 ---- 469.00B 389.00A 389.00A 450.75 +48.00 402.75 1 11100 ---- 513.25B 425.50A 425.50A 492.00 +51.75 440.25 11200 ---- 555.75B 462.50A 462.50A 535.75 +55.50 480.25 11300 507.75 604.75B 503.00A 602.25B 582.50 +59.50 1 523.00 11400 ---- 656.00B 547.25A 547.25A 632.25 +63.75 568.50 11500 ---- 710.25B 594.00A 594.00A 685.00 +68.00 617.00 1 1 11600 ---- 767.50B 643.75A 643.75A 740.75 +72.25 668.50 11700 ---- 829.00B 697.75A 697.75A 800.00 +77.00 723.00 11800 ---- 893.75B 751.75A 751.75A 862.75 +82.25 780.50 11900 ---- 959.25B 810.25A 810.25A 928.50 +87.25 841.25 12000 ---- 1033.75B 875.25A 875.25A 997.75 +93.00 904.75 12100 ---- 1103.00B 938.50A 938.50A 1070.25 +98.75 971.50 12200 ---- 1174.00B 1009.00A 1009.00A 1145.75 +104.50 1041.25 12300 ---- 1251.75B 1080.25A 1080.25A 1224.00 +110.00 1114.00 12400 ---- 1334.75B 1161.25A 1161.25A 1304.75 +115.25 1189.50 12500 ---- 1422.75B 1238.25A 1238.25A 1387.75 +120.00 1267.75 12600 ---- 1504.00B 1317.75A 1317.75A 1473.00 +124.25 1348.75 12700 ---- 1590.00B 1398.50A 1398.50A 1559.75 +127.75 1432.00 12800 ---- 1681.50B 1483.50A 1483.50A 1648.25 +130.50 1517.75 12900 ---- 1770.50B 1571.00A 1571.00A 1738.00 +132.75 1605.25 13000 ---- 1862.75B 1657.75A 1657.75A 1829.25 +134.50 1694.75 13100 ---- 1958.50B 1749.00A 1749.00A 1921.50 +135.75 1785.75 13200 ---- 2053.00B 1839.75A 1839.75A 2015.00 +136.75 1878.25 13300 ---- 2145.25B 1932.75A 1932.75A 2109.50 +137.75 1971.75 13400 ---- 2244.00B 2026.75A 2026.75A 2205.25 +139.25 2066.00 2 13500 ---- 2340.50B 2119.25A 2119.25A 2302.25 +141.00 2161.25 13600 ---- 2437.25B 2216.50A 2216.50A 2399.75 +142.75 2257.00 13700 ---- 2534.50B 2312.50A 2312.50A 2498.00 +144.50 2353.50 13800 ---- 2633.50B 2409.00A 2409.00A 2596.25 +146.00 2450.25 13900 ---- 2730.00B 2506.25A 2506.25A 2694.50 +147.25 2547.25 14000 ---- 2829.25B 2603.50A 2603.50A 2792.75 +148.00 2644.75 14100 ---- 2926.25B 2701.25A 2701.25A 2891.00 +148.75 2742.25 14200 ---- 3025.75B 2799.25A 2799.25A 2989.25 +149.00 2840.25 14300 ---- 3122.75B 2897.50A 2897.50A 3087.75 +149.50 2938.25 14400 ---- 3221.25B 2995.75A 2995.75A 3186.25 +150.00 3036.25 14500 ---- 3321.25B 3094.00A 3094.00A 3284.75 +150.25 3134.50 14600 ---- 3418.50B 3192.50A 3192.50A 3383.25 +150.25 3233.00 15000 ---- 3813.50B 3587.00A 3587.00A 3777.75 +150.50 3627.25 2 15500 ---- 4313.00B 4082.25A 4082.25A 4272.00 +151.00 4121.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .35 +.05 .30 5000 ---- ---- ---- ---- .70 +.05 .65 5500 ---- ---- ---- ---- 1.35 +.10 1.25 6000 ---- ---- ---- ---- 2.45 +.10 2.35 6500 ---- ---- ---- ---- 4.25 +.10 4.15 6800 ---- ---- ---- 8.25A 5.75 UNCH ---- 6900 ---- ---- ---- ---- 6.25 UNCH 6.25 7000 ---- ---- ---- ---- 7.00 UNCH 7.00 7100 ---- ---- ---- ---- 7.75 UNCH 7.75 7200 ---- ---- ---- ---- 8.50 UNCH 8.50 7300 ---- ---- ---- ---- 9.25 -.25 9.50 7400 ---- ---- ---- ---- 10.25 UNCH 10.25 7500 ---- ---- ---- ---- 11.25 -.25 11.50 7600 ---- ---- ---- ---- 12.25 -.25 12.50 7700 ---- ---- ---- ---- 13.50 -.25 13.75 7800 ---- ---- ---- ---- 15.00 -.25 15.25 7900 ---- ---- ---- ---- 16.75 UNCH 16.75 8000 ---- ---- ---- ---- 18.50 UNCH 18.50 8100 ---- ---- ---- ---- 20.75 +.25 20.50 8200 ---- ---- ---- ---- 23.00 +.25 22.75 8300 ---- ---- ---- ---- 25.75 +.50 25.25 8400 ---- ---- ---- ---- 28.75 +.75 28.00 8500 ---- ---- ---- ---- 32.00 +1.00 31.00 8600 ---- ---- ---- ---- 35.75 +1.25 34.50 8700 ---- ---- ---- ---- 39.75 +1.50 38.25 8800 ---- ---- ---- ---- 44.25 +1.75 42.50 8900 ---- 48.00B ---- ---- 49.50 +2.25 47.25 9000 ---- 53.50B ---- 53.50B 55.00 +2.50 52.50 9100 ---- 60.00B ---- 60.00B 61.25 +3.00 58.25 9200 ---- 67.50B ---- 67.50B 68.25 +3.50 64.75 9300 ---- 77.50B ---- 77.50B 76.25 +4.25 72.00 9400 ---- 85.75B ---- 85.75B 85.25 +5.00 80.25 9500 ---- 98.00B ---- 98.00B 95.00 +5.75 89.25 5 9600 ---- 108.25B ---- 107.25B 106.25 +7.00 99.25 1 9700 ---- 123.25B ---- 120.50B 118.75 +8.50 110.25 9800 ---- 138.75B ---- 138.75B 132.75 +10.00 122.75 9900 ---- 155.25B ---- 154.50B 148.50 +12.25 136.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 286 644 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1577.00B 1360.50A 1577.00B 1402.25 -133.75 1536.00 1 10100 ---- 1495.75B 1283.50A 1495.75B 1324.25 -131.50 1455.75 10200 ---- 1416.00B 1208.25A 1416.00B 1248.25 -129.00 1377.25 10300 ---- 1337.75B 1135.00A 1337.75B 1173.75 -126.50 1300.25 10400 ---- 1261.00B 1063.25A 1261.00B 1101.00 -123.75 1224.75 10500 ---- 1186.25B 993.75A 1186.25B 1030.00 -121.00 1151.00 1 10600 ---- 1113.25B 926.00A 1113.25B 961.25 -117.75 1079.00 10700 ---- 1042.00B 860.50A 1042.00B 894.50 -114.50 1009.00 5 10800 ---- 972.75B 797.25A 972.75B 829.75 -111.25 941.00 10900 ---- 905.50B 736.25A 905.50B 767.50 -107.50 875.00 11000 ---- 840.50B 677.50A 840.50B 707.50 -104.00 1 811.50 1 15 11100 ---- 777.75B 621.50A 777.75B 650.00 -100.25 750.25 11200 ---- 717.00B 567.75A 717.00B 595.00 -96.50 691.50 11300 615.00 659.00B 516.00 543.25B 542.75 -92.50 17 635.25 1 1 11400 ---- 603.50B 468.75A 603.50B 493.00 -88.50 1 581.50 1 11500 484.25 550.50B 423.50A 423.50A 446.00 -84.50 12 530.50 16 27 11600 ---- 500.25B 381.25A 500.25B 401.75 -80.50 482.25 1 1 11700 387.00 452.75B 341.50A 341.50A 360.50 -76.00 1 436.50 1 3 11800 334.00 408.00B 304.75A 339.50B 322.00 -71.75 2 393.75 1 11900 ---- 366.00B 270.75A 366.00B 286.50 -67.00 2 353.50 2 12000 300.00 326.75B 239.75A 239.75A 253.75 -62.25 30 316.00 18 49 12100 275.00 290.50B 211.25A 211.25A 223.75 -57.75 7 281.50 6 12200 ---- 257.00B 185.50A 257.00B 196.50 -53.00 249.50 12300 ---- 226.00B 162.25A 226.00B 172.00 -48.25 6 220.25 12400 190.25 198.00B 141.50A 141.50A 150.00 -43.50 1 193.50 4 12500 124.00 172.50B 123.25A 123.25A 130.25 -39.00 1 169.25 2 33 12600 115.25 149.50B 107.00A 107.00A 112.75 -35.00 2 147.75 7 12700 ---- 128.75B 92.75A 128.75B 97.50 -30.75 128.25 12800 ---- ---- 80.25A 80.25A 84.00 -27.00 111.00 10 10 12900 90.00 94.00B 69.25A 94.00B 72.25 -23.50 56 95.75 13000 84.00 84.00 59.00 59.00 62.00 -20.50 16 82.50 8 61 13100 ---- ---- 52.00A 52.00A 53.50 -17.25 70.75 13200 ---- ---- 45.00A 45.00A 46.00 -14.75 60.75 20 13300 ---- ---- 39.00A 39.00A 39.50 -12.50 52.00 13400 51.50 51.50 34.00A 34.00A 34.00 -10.50 57 44.50 13500 40.00 40.00 29.75A 29.75A 29.25 -9.00 3 38.25 10 46 13600 ---- ---- 26.00A 26.00A 25.25 -7.50 32.75 1 13700 ---- ---- 23.00A 23.00A 21.75 -6.25 28.00 1 13800 ---- ---- 20.25A 20.25A 19.00 -5.00 24.00 13900 ---- ---- 18.00A 18.00A 16.25 -4.50 20.75 14000 22.75 32.25B 16.00A 16.00A 14.25 -3.50 2 17.75 18 14100 ---- ---- 14.25A 14.25A 12.25 -3.25 15.50 14200 ---- ---- ---- ---- 10.75 -2.50 13.25 14300 ---- ---- ---- ---- 9.25 -2.25 11.50 14400 ---- ---- ---- ---- 8.00 -2.00 10.00 14500 ---- ---- ---- ---- 7.00 -1.75 8.75 13 15000 ---- ---- ---- ---- 3.55 -1.15 4.70 9 15500 ---- ---- ---- ---- 1.80 -.85 2.65 2 2500 ---- 8903.50B 8636.25A 8903.50B 8693.25 -151.50 8844.75 3000 ---- 8403.50B 8136.25A 8403.50B 8193.25 -151.50 8344.75 3500 ---- 7903.50B 7636.25A 7903.50B 7693.25 -151.50 7844.75 4000 ---- 7403.50B 7136.25A 7403.50B 7193.25 -151.50 7344.75 4500 ---- 6903.50B 6636.25A 6903.50B 6693.25 -151.50 6844.75 5000 ---- 6403.50B 6136.25A 6403.50B 6193.25 -151.50 6344.75 5500 ---- 5903.50B 5636.25A 5903.50B 5693.25 -151.50 5844.75 6000 ---- 5403.50B 5136.25A 5403.50B 5193.25 -151.50 5344.75 6500 ---- 4903.50B 4636.25A 4903.50B 4693.25 -151.50 4844.75 6800 ---- ---- ---- 4357.50A 4393.25 UNCH ---- 6900 ---- 4482.50B 4257.50A 4482.50B 4293.25 -151.50 4444.75 7000 ---- 4403.50B 4137.50A 4403.50B 4193.25 -151.50 4344.75 7100 ---- 4303.50B 4038.50A 4303.50B 4093.75 -151.50 4245.25 7200 ---- 4203.75B 3939.50A 4203.75B 3994.25 -151.50 4145.75 7300 ---- 4104.25B 3840.75A 4104.25B 3895.00 -151.50 4046.50 7400 ---- 4004.75B 3742.25A 4004.75B 3796.00 -151.50 3947.50 7500 ---- 3905.25B 3643.75A 3905.25B 3697.25 -151.25 3848.50 7600 ---- 3806.25B 3545.75A 3806.25B 3598.50 -151.50 3750.00 7700 ---- 3707.50B 3447.75A 3707.50B 3500.25 -151.50 3651.75 7800 ---- 3609.00B 3350.00A 3609.00B 3402.25 -151.50 3553.75 7900 ---- 3511.00B 3252.50A 3511.00B 3304.75 -151.25 3456.00 8000 ---- 3413.25B 3155.25A 3413.25B 3207.25 -151.25 3358.50 8100 ---- 3316.00B 3058.50A 3316.00B 3110.25 -151.25 3261.50 8200 ---- 3219.00B 2962.25A 3219.00B 3013.75 -151.00 3164.75 8300 ---- 3122.25B 2866.25A 3122.25B 2917.50 -150.75 3068.25 8400 ---- 3026.00B 2770.75A 3026.00B 2821.75 -150.75 2972.50 8500 ---- 2930.00B 2676.00A 2930.00B 2726.50 -150.50 2877.00 8600 ---- 2834.75B 2581.50A 2834.75B 2631.75 -150.25 2782.00 8700 ---- 2739.75B 2487.75A 2739.75B 2537.75 -150.00 2687.75 8800 ---- 2645.25B 2394.75A 2645.25B 2444.25 -149.75 2594.00 8900 ---- 2551.50B 2302.50A 2551.50B 2351.75 -149.00 2500.75 9000 ---- 2458.25B 2211.25A 2458.25B 2259.75 -148.75 2408.50 9100 ---- 2365.75B 2120.75A 2365.75B 2168.75 -148.00 2316.75 9200 ---- 2274.25B 2031.00A 2274.25B 2078.50 -147.25 2225.75 9300 ---- 2183.25B 1942.75A 2183.25B 1989.50 -146.25 2135.75 9400 ---- 2093.25B 1855.25A 2093.25B 1901.50 -145.00 2046.50 9500 ---- 2004.25B 1769.25A 2004.25B 1814.75 -143.75 1958.50 2 9600 ---- 1916.25B 1684.50A 1916.25B 1729.25 -142.50 1871.75 9700 ---- 1829.50B 1601.25A 1829.50B 1645.25 -140.75 1786.00 9800 ---- 1744.00B 1519.50A 1744.00B 1562.75 -138.50 1701.25 9900 ---- 1659.75B 1439.25A 1659.75B 1481.75 -136.25 1618.00 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- ---- 1686.50A 1713.75 UNCH ---- 10500 ---- ---- ---- 1339.75A 1364.00 UNCH ---- 11000 ---- ---- ---- 1030.00A 1049.75 UNCH ---- 11500 ---- ---- ---- 760.25A 776.75 UNCH ---- 12000 ---- ---- ---- 538.75A 548.25 UNCH ---- 12500 ---- ---- ---- 360.25A 366.50 UNCH ---- 13000 ---- ---- ---- 229.25A 231.50 UNCH ---- 13500 ---- ---- ---- 142.75A 139.25 UNCH ---- 14000 ---- ---- ---- 85.00A 81.50 UNCH ---- 14500 ---- ---- ---- 50.00A 47.50 UNCH ---- 2500 ---- ---- ---- 8803.50A 8812.00 UNCH ---- 3000 ---- ---- ---- 8301.25A 8312.00 UNCH ---- 3500 ---- ---- ---- 7800.00A 7812.00 UNCH ---- 4000 ---- ---- ---- 7297.75A 7312.00 UNCH ---- 4500 ---- ---- ---- 6800.75A 6812.00 UNCH ---- 5000 ---- ---- ---- 6302.75A 6312.00 UNCH ---- 5500 ---- ---- ---- 5800.00A 5812.00 UNCH ---- 6000 ---- ---- ---- 5300.25A 5312.00 UNCH ---- 6500 ---- ---- ---- 4803.50A 4816.25 UNCH ---- 7000 ---- ---- ---- 4314.75A 4328.75 UNCH ---- 7500 ---- ---- ---- 3837.25A 3851.25 UNCH ---- 8000 ---- ---- ---- 3369.00A 3385.50 UNCH ---- 8500 ---- ---- ---- 2919.75A 2934.75 UNCH ---- 9000 ---- ---- ---- 2488.25A 2503.25 UNCH ---- 9500 ---- ---- ---- 2063.25A 2094.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 68 340 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 202.25 228.50B 197.25A 228.50B 218.50 +16.25 3 202.25 5 37 10100 ---- 251.00B 215.00A 215.00A 239.75 +18.50 221.25 10200 ---- 275.25B 234.50A 234.50A 263.00 +21.25 241.75 10300 ---- 301.25B 255.00A 255.00A 287.75 +23.75 264.00 10400 ---- 329.00B 278.00A 278.00A 314.25 +26.25 288.00 10500 328.50 358.50B 302.25A 343.50A 342.50 +29.25 7 313.25 12 22 10600 365.25 390.25B 328.25A 356.50A 372.75 +32.25 4 340.50 1 10700 ---- 424.00B 356.25A 356.25A 405.25 +35.50 2 369.75 10800 ---- 460.00B 386.00A 386.00A 439.75 +39.00 1 400.75 1 2 10900 437.75 498.25B 418.00A 455.75A 476.75 +42.50 3 434.25 5 5 11000 501.75 539.00B 452.00A 476.25A 516.00 +46.25 2 469.75 28 43 11100 ---- 582.00B 488.25A 488.25A 557.50 +50.00 507.50 3 11200 560.00 627.75B 526.50A 600.75A 601.75 +53.75 3 548.00 1 11300 603.25 676.00B 567.50A 676.00B 648.50 +57.75 2 590.75 5 5 11400 608.00 727.00B 608.00 727.00B 698.00 +61.75 11 636.25 11500 730.00 780.75B 657.25A 719.00A 750.25 +65.75 1 684.50 30 41 11600 ---- 837.25B 706.25A 706.25A 805.25 +70.00 735.25 11700 ---- 896.75B 758.00A 758.00A 863.00 +74.25 788.75 1 11800 ---- 959.25B 812.50A 812.50A 923.75 +78.75 845.00 1 6 11900 ---- 1024.25B 869.75A 869.75A 987.50 +83.50 904.00 12000 981.75 1092.25B 930.00A 1092.25B 1054.00 +88.25 9 965.75 1 33 12100 ---- 1163.00B 993.00A 993.00A 1123.25 +93.00 1030.25 12200 ---- 1236.50B 1059.00A 1059.00A 1195.25 +97.75 1097.50 1 12300 ---- 1312.50B 1127.50A 1127.50A 1270.00 +102.50 1167.50 12400 ---- 1391.25B 1199.00A 1199.00A 1347.25 +107.00 1240.25 12500 ---- 1472.25B 1273.00A 1273.00A 1427.00 +111.75 1315.25 1 32 12600 ---- 1555.50B 1349.50A 1349.50A 1509.00 +116.00 1393.00 12700 ---- 1640.75B 1428.50A 1428.50A 1593.25 +120.25 1473.00 12800 ---- 1728.00B 1509.75A 1509.75A 1679.25 +124.25 1555.00 3 12900 ---- 1816.75B 1593.00A 1593.00A 1767.00 +127.75 1639.25 13000 ---- 1907.25B 1678.50A 1678.50A 1856.75 +131.25 1725.50 3 13100 ---- 1999.00B 1765.50A 1765.50A 1947.75 +134.25 1813.50 13200 ---- 2092.25B 1854.25A 1854.25A 2040.00 +136.75 1903.25 1 13300 ---- 2186.25B 1944.75A 1944.75A 2133.50 +139.25 1994.25 6 13400 2200.00 2281.25B 2036.25A 2281.25B 2227.75 +141.25 5 2086.50 13500 ---- 2377.25B 2129.25A 2129.25A 2323.25 +143.25 2180.00 11 13600 2240.00 2473.75B 2223.25A 2261.50A 2419.25 +144.50 6 2274.75 13700 ---- 2571.00B 2318.25A 2318.25A 2516.00 +146.00 2370.00 13800 ---- 2668.75B 2414.25A 2414.25A 2613.50 +147.25 2466.25 13900 ---- 2766.75B 2510.75A 2510.75A 2711.25 +148.00 2563.25 14000 ---- 2865.25B 2608.00A 2608.00A 2809.75 +149.00 2660.75 14100 ---- 2964.50B 2705.75A 2705.75A 2908.50 +149.75 2758.75 14200 ---- 3052.25B 2823.25A 2823.25A 3007.50 +150.25 2857.25 14300 ---- 3143.50B 2921.00A 2921.00A 3107.00 +150.75 2956.25 14400 ---- 3242.00B 3018.75A 3018.75A 3206.75 +151.00 3055.75 14500 ---- 3363.75B 3098.50A 3098.50A 3306.75 +151.50 3155.25 1 15000 ---- 3863.75B 3596.50A 3596.50A 3806.75 +151.50 3655.25 1 15500 ---- 4363.75B 4096.50A 4096.50A 4306.75 +151.50 4155.25 2 2500 ---- ---- ---- ---- .10 -.45 .55 3000 ---- ---- ---- ---- .20 -.60 .80 3500 ---- ---- ---- ---- .40 -.60 1.00 4000 ---- ---- ---- ---- .70 -.50 1.20 4500 ---- ---- ---- ---- 1.05 -.45 1.50 5000 ---- ---- ---- ---- 1.65 -.40 2.05 5500 ---- ---- ---- ---- 2.55 -.45 3.00 6000 ---- ---- ---- ---- 4.15 -.50 4.65 6500 ---- ---- ---- ---- 7.00 -.50 7.50 3 6800 ---- ---- ---- 13.25A 9.50 UNCH ---- 6900 ---- ---- ---- ---- 10.50 -.50 11.00 7000 ---- ---- ---- ---- 11.50 -.75 12.25 7 7100 ---- ---- ---- ---- 12.75 -.75 13.50 7200 ---- ---- ---- ---- 14.00 -.75 14.75 7300 ---- ---- ---- ---- 15.50 -.75 16.25 7400 ---- ---- ---- ---- 17.00 -1.00 18.00 7500 ---- ---- ---- ---- 18.75 -1.00 19.75 24 7600 ---- ---- ---- ---- 20.75 -.75 21.50 7700 ---- ---- ---- ---- 22.75 -1.00 23.75 7800 ---- ---- ---- ---- 25.00 -1.00 26.00 7900 ---- ---- ---- ---- 27.50 -1.00 28.50 8000 ---- ---- ---- ---- 30.50 -.75 1 31.25 10 8100 ---- ---- ---- ---- 33.50 -.75 34.25 8200 ---- ---- ---- ---- 37.00 -.50 37.50 8300 ---- ---- ---- ---- 40.75 -.50 41.25 8400 ---- ---- ---- ---- 45.00 -.25 45.25 8500 ---- 50.00B ---- 50.00B 49.50 -.25 49.75 6 8600 58.50 58.50 50.00 55.50B 54.75 UNCH 2 54.75 1 8700 ---- 61.50B 60.00A 60.00A 60.50 +.25 60.25 8800 ---- 68.25B 65.75A 65.75A 66.75 +.50 66.25 8900 ---- 75.75B 72.00A 72.00A 73.75 +1.00 72.75 9000 84.75 84.75 71.00 84.00B 81.50 +1.50 5 80.00 14 9100 ---- 93.00B 87.00A 87.00A 90.00 +2.25 87.75 9200 ---- 103.25B 95.50A 95.50A 99.50 +3.00 96.50 9300 ---- 114.25B 105.00A 105.00A 109.75 +3.75 2 106.00 1 9400 107.00 126.50B 107.00 126.50B 121.50 +5.00 4 116.50 9500 130.50 140.00B 126.75A 126.75A 134.00 +6.25 2 127.75 4 49 9600 ---- 154.75B 138.00A 138.00A 148.00 +7.75 140.25 2 9700 ---- 171.00B 151.25A 151.25A 163.50 +9.50 154.00 9800 ---- 188.50B 165.50A 165.50A 180.25 +11.50 168.75 9900 ---- 207.75B 179.50A 179.50A 198.50 +13.75 184.75 1 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- 400.50A 422.25 UNCH ---- 10500 ---- ---- ---- 533.50A 565.00 UNCH ---- 11000 ---- ---- ---- 699.50A 742.75 UNCH ---- 11500 ---- ---- ---- 904.00A 961.75 UNCH ---- 12000 ---- ---- ---- 1152.00A 1225.25 UNCH ---- 12500 ---- ---- ---- 1446.75A 1536.00 UNCH ---- 13000 ---- ---- ---- 1790.75A 1894.50 UNCH ---- 13500 ---- ---- ---- 2195.50A 2297.50 UNCH ---- 14000 ---- ---- ---- 2625.25A 2737.75 UNCH ---- 14500 ---- ---- ---- 3085.00A 3204.75 UNCH ---- 2500 ---- ---- ---- 3.00A .45 UNCH ---- 3000 ---- ---- ---- 4.15A 1.20 UNCH ---- 3500 ---- ---- ---- 5.75A 2.55 UNCH ---- 4000 ---- ---- ---- 8.00A 4.70 UNCH ---- 4500 ---- ---- ---- 11.50A 8.00 UNCH ---- 5000 ---- ---- ---- 15.25A 12.50 UNCH ---- 5500 ---- ---- ---- 21.75A 18.75 UNCH ---- 6000 ---- ---- ---- 30.00A 27.25 UNCH ---- 6500 ---- ---- ---- 42.50A 39.50 UNCH ---- 7000 ---- ---- ---- 59.25A 56.25 UNCH ---- 7500 ---- ---- ---- 81.50A 80.25 UNCH ---- 8000 ---- ---- ---- 113.00A 113.75 UNCH ---- 8500 163.75 163.75 163.75 161.75A 160.25 UNCH 1 ---- 9000 ---- ---- ---- 216.25A 224.25 UNCH ---- 9500 ---- ---- ---- 296.25A 310.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 93 379 Q1A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- ---- ---- 1285.25 -140.50 1425.75 10100 ---- ---- ---- ---- 1199.75 -139.00 1338.75 10200 ---- ---- ---- ---- 1116.50 -136.75 1253.25 10300 ---- ---- ---- ---- 1035.50 -134.00 1169.50 10400 ---- ---- ---- ---- 956.50 -131.50 1088.00 10500 ---- ---- ---- ---- 880.25 -128.25 1008.50 10600 ---- ---- ---- ---- 806.50 -125.00 931.50 10700 ---- ---- ---- ---- 735.75 -121.25 857.00 10800 ---- 794.50B 639.75A 639.75A 668.00 -117.00 785.00 10900 ---- 751.75B 576.50A 576.50A 603.25 -112.50 715.75 11000 ---- 684.00B 516.25A 516.25A 542.00 -107.75 649.75 11100 ---- 619.00B 459.50A 459.50A 484.00 -102.50 586.50 11200 ---- 556.75B 406.25A 406.25A 429.50 -97.25 526.75 11300 ---- 498.00B 356.50A 484.00B 378.50 -91.50 470.00 11400 ---- 442.75B 311.00A 442.50B 331.00 -85.75 416.75 11500 ---- 390.75B 268.75A 390.75B 287.25 -79.75 367.00 11600 ---- 342.50B 230.75A 341.50B 247.25 -73.75 321.00 11700 ---- 298.00B 196.50A 297.00B 211.00 -67.50 278.50 11800 ---- 257.25B 166.25A 257.00B 178.75 -61.25 240.00 11900 ---- 220.50B 139.50A 219.75B 150.25 -54.75 205.00 12000 138.50 187.50B 116.25A 116.25A 125.25 -48.75 1 174.00 12100 ---- 158.25B 96.50A 157.50B 103.75 -43.00 146.75 12200 ---- 132.50B 80.00A 131.50B 85.50 -37.25 1 122.75 12300 ---- 110.00B 66.00A 109.50B 70.25 -32.00 3 102.25 12400 ---- 90.75B 54.50A 90.00B 57.50 -27.25 1 84.75 12500 ---- 74.25B 45.00A 74.25B 47.25 -22.75 70.00 12600 ---- 60.50B 37.25A 59.00B 38.50 -19.00 57.50 12700 ---- 49.25B 31.00A 49.00B 31.75 -15.50 47.25 12800 ---- 39.75B 26.25A 39.00B 26.00 -12.50 38.50 12900 ---- 31.75B 22.00A 22.00A 21.50 -10.00 31.50 13000 ---- ---- 18.75A 18.75A 17.75 -7.75 25.50 13100 ---- ---- 15.75A 15.75A 14.50 -6.25 20.75 13200 ---- ---- 13.50A 13.50A 12.00 -4.75 16.75 13300 ---- ---- 11.75A 11.75A 10.00 -3.75 13.75 13400 ---- ---- 10.25A 10.25A 8.25 -2.75 11.00 13500 ---- ---- ---- ---- 7.00 -1.75 8.75 13600 ---- ---- ---- ---- 5.75 -1.25 7.00 13700 ---- ---- ---- ---- 4.85 -.90 5.75 13800 ---- ---- ---- ---- 4.05 -.45 4.50 14000 ---- ---- ---- ---- 2.80 -.05 2.85 14500 ---- ---- ---- ---- 1.15 +.30 .85 2500 ---- ---- ---- ---- 8642.25 -147.25 8789.50 3000 ---- ---- ---- ---- 8145.25 -147.50 8292.75 3500 ---- ---- ---- ---- 7648.25 -147.50 7795.75 4000 ---- ---- ---- ---- 7151.00 -148.00 7299.00 4500 ---- ---- ---- ---- 6654.00 -148.25 6802.25 5000 ---- ---- ---- ---- 6157.00 -148.50 6305.50 5500 ---- ---- ---- ---- 5660.25 -148.50 5808.75 6000 ---- ---- ---- ---- 5163.50 -148.75 5312.25 6500 ---- ---- ---- ---- 4667.25 -148.75 4816.00 6800 ---- ---- ---- ---- 4369.50 UNCH ---- 6900 ---- ---- ---- ---- 4270.50 -149.00 4419.50 7000 ---- ---- ---- ---- 4171.25 -149.25 4320.50 7100 ---- ---- ---- ---- 4072.25 -149.25 4221.50 7200 ---- ---- ---- ---- 3973.25 -149.25 4122.50 7300 ---- ---- ---- ---- 3874.25 -149.25 4023.50 7400 ---- ---- ---- ---- 3775.25 -149.50 3924.75 7500 ---- ---- ---- ---- 3676.50 -149.25 3825.75 7600 ---- ---- ---- ---- 3577.50 -149.50 3727.00 7700 ---- ---- ---- ---- 3478.75 -149.50 3628.25 7800 ---- ---- ---- ---- 3380.00 -149.50 3529.50 7900 ---- ---- ---- ---- 3281.50 -149.50 3431.00 8000 ---- ---- ---- ---- 3183.00 -149.50 3332.50 8100 ---- ---- ---- ---- 3084.50 -149.50 3234.00 8200 ---- ---- ---- ---- 2986.25 -149.50 3135.75 8300 ---- ---- ---- ---- 2888.00 -149.50 3037.50 8400 ---- ---- ---- ---- 2790.25 -149.25 2939.50 8500 ---- ---- ---- ---- 2692.25 -149.50 2841.75 8600 ---- ---- ---- ---- 2594.75 -149.25 2744.00 8700 ---- ---- ---- ---- 2497.50 -149.25 2646.75 8800 ---- ---- ---- ---- 2400.50 -149.00 2549.50 8900 ---- ---- ---- ---- 2303.75 -149.00 2452.75 9000 ---- ---- ---- ---- 2207.50 -148.50 2356.00 9100 ---- ---- ---- ---- 2111.50 -148.50 2260.00 9200 ---- ---- ---- ---- 2016.25 -148.00 2164.25 9300 ---- ---- ---- ---- 1921.50 -147.50 2069.00 9400 ---- ---- ---- ---- 1827.50 -147.00 1974.50 9500 ---- ---- ---- ---- 1734.25 -146.50 1880.75 9600 ---- ---- ---- ---- 1642.00 -145.50 1787.50 9700 ---- ---- ---- ---- 1550.75 -144.75 1695.50 9800 ---- ---- ---- ---- 1460.75 -143.50 1604.25 9900 ---- ---- ---- ---- 1372.25 -142.00 1514.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 Q1A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 105.50B 83.50A 83.50A 98.75 +9.50 89.25 10100 ---- 121.75B 94.75A 94.75A 113.00 +11.25 1 101.75 10200 ---- 139.75B 108.00A 108.00A 129.25 +13.75 2 115.50 10300 ---- 159.75B 122.75A 122.75A 147.25 +16.00 131.25 10400 ---- 182.25B 139.25A 139.25A 168.00 +18.75 149.25 10500 ---- 207.50B 157.75A 157.75A 191.00 +22.00 2 169.00 10600 ---- 235.00B 178.75A 178.75A 216.75 +25.25 191.50 10700 ---- 265.50B 201.75A 201.75A 245.50 +29.25 1 216.25 10800 ---- 298.75B 227.25A 227.25A 277.00 +33.50 243.50 10900 ---- 335.25B 255.50A 255.50A 311.75 +37.75 274.00 11000 ---- 374.50B 286.50A 286.50A 349.75 +42.75 307.00 11100 ---- 417.50B 320.75A 320.75A 391.25 +47.75 343.50 11200 ---- 463.50B 357.75A 357.75A 436.25 +53.50 382.75 11300 ---- 513.25B 398.00A 398.00A 484.50 +59.00 425.50 11400 ---- 566.50B 442.25A 442.25A 536.50 +64.75 471.75 11500 ---- 623.75B 489.75A 489.75A 592.25 +71.00 521.25 11600 ---- 684.50B 540.75A 540.75A 651.50 +77.00 574.50 11700 ---- 749.25B 595.75A 595.75A 714.75 +83.25 631.50 11800 ---- 817.75B 654.75A 654.75A 782.00 +89.75 692.25 11900 ---- 889.75B 717.50A 717.50A 852.75 +95.75 757.00 12000 ---- ---- 784.50A 784.50A 927.25 +102.00 825.25 12100 ---- ---- ---- ---- 1005.25 +108.00 897.25 12200 ---- ---- ---- ---- 1086.50 +113.75 972.75 12300 ---- ---- ---- ---- 1170.50 +119.00 1051.50 12400 ---- ---- ---- ---- 1257.25 +123.75 1133.50 12500 ---- ---- ---- ---- 1346.25 +128.25 1218.00 12600 ---- ---- ---- ---- 1437.25 +132.25 1305.00 12700 ---- ---- ---- ---- 1529.50 +135.50 1394.00 12800 ---- ---- ---- ---- 1623.25 +138.50 1484.75 12900 ---- ---- ---- ---- 1718.25 +141.25 1577.00 13000 ---- ---- ---- ---- 1813.75 +143.25 1670.50 13100 ---- ---- ---- ---- 1910.25 +145.25 1765.00 13200 ---- ---- ---- ---- 2007.00 +146.50 1860.50 13300 ---- ---- ---- ---- 2104.50 +147.75 1956.75 13400 ---- ---- ---- ---- 2202.25 +148.75 2053.50 13500 ---- ---- ---- ---- 2300.25 +149.50 2150.75 13600 ---- ---- ---- ---- 2398.50 +150.25 2248.25 13700 ---- ---- ---- ---- 2497.00 +150.75 2346.25 13800 ---- ---- ---- ---- 2595.50 +151.00 2444.50 14000 ---- ---- ---- ---- 2793.00 +151.50 2641.50 14500 ---- ---- ---- ---- 3288.50 +152.00 3136.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .35 -.05 .40 6000 ---- ---- ---- ---- .75 -.05 .80 6500 ---- ---- ---- ---- 1.45 -.10 1.55 6800 ---- ---- ---- 4.55A 2.10 UNCH ---- 6900 ---- ---- ---- ---- 2.35 -.20 2.55 7000 ---- ---- ---- ---- 2.65 -.20 2.85 7100 ---- ---- ---- ---- 3.00 -.20 3.20 7200 ---- ---- ---- ---- 3.40 -.20 3.60 7300 ---- ---- ---- ---- 3.80 -.20 4.00 7400 ---- ---- ---- ---- 4.25 -.25 4.50 7500 ---- ---- ---- ---- 4.80 -.20 5.00 7600 ---- ---- ---- ---- 5.25 -.25 5.50 7700 ---- ---- ---- ---- 6.00 -.25 6.25 7800 ---- ---- ---- ---- 6.75 -.25 7.00 7900 ---- ---- ---- ---- 7.50 -.25 7.75 8000 ---- ---- ---- ---- 8.50 UNCH 8.50 8100 ---- ---- ---- ---- 9.50 UNCH 9.50 8200 ---- ---- ---- ---- 10.50 -.25 10.75 8300 ---- ---- ---- ---- 11.75 UNCH 11.75 8400 ---- ---- ---- ---- 13.25 UNCH 13.25 8500 ---- ---- ---- ---- 15.00 +.25 14.75 8600 ---- ---- ---- ---- 16.75 +.25 16.50 8700 ---- ---- ---- ---- 18.75 +.25 18.50 8800 ---- ---- ---- ---- 21.25 +.50 20.75 8900 ---- ---- 22.75A 22.75A 24.00 +.75 23.25 9000 ---- ---- 25.25A 25.25A 27.00 +1.00 26.00 9100 ---- ---- 28.25A 28.25A 30.50 +1.25 29.25 9200 ---- ---- 31.25A 31.25A 34.75 +1.75 33.00 9300 ---- 37.75B 35.25A 35.25A 39.25 +2.25 37.00 9400 ---- 44.00B 39.50A 39.50A 44.75 +2.75 42.00 9500 ---- 51.00B 44.50A 44.50A 51.00 +3.50 47.50 9600 ---- 59.00B 50.25A 50.25A 58.00 +4.25 53.75 9700 ---- 68.25B 56.75A 56.75A 66.25 +5.25 61.00 9800 ---- 79.00B 64.75A 64.75A 75.75 +6.50 69.25 9900 ---- 91.50B 73.25A 73.25A 86.50 +8.00 78.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 Q1B JAN23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1154.00A 1198.75 UNCH ---- 10050 ---- ---- ---- 1105.00A 1150.00 UNCH ---- 10100 ---- ---- ---- 1056.50A 1101.25 UNCH ---- 10150 ---- ---- ---- 1001.50A 1052.75 UNCH ---- 10200 ---- ---- ---- 948.25A 1004.50 UNCH ---- 10250 ---- ---- ---- 901.00A 956.50 UNCH ---- 10300 ---- ---- ---- 853.75A 908.75 UNCH ---- 10350 ---- ---- ---- 806.50A 861.25 UNCH ---- 10400 ---- ---- ---- 760.75A 814.25 UNCH ---- 10450 ---- ---- ---- 715.00A 767.75 UNCH ---- 10500 ---- ---- ---- 670.00A 722.00 UNCH ---- 10550 ---- ---- ---- 625.75A 676.50 UNCH ---- 10600 ---- ---- ---- 582.00A 632.00 UNCH ---- 10650 ---- ---- ---- 540.00A 588.00 UNCH ---- 10700 ---- ---- ---- 499.00A 545.25 UNCH ---- 10750 ---- ---- ---- 459.00A 503.25 UNCH ---- 10800 ---- ---- ---- 421.25A 462.75 UNCH ---- 10850 ---- ---- ---- 383.75A 423.25 UNCH ---- 10900 ---- ---- ---- 347.50A 385.50 UNCH ---- 10950 ---- ---- ---- 313.75A 349.00 UNCH ---- 11000 ---- ---- ---- 283.00A 314.50 UNCH ---- 11050 ---- ---- ---- 251.50A 281.50 UNCH ---- 11100 ---- ---- ---- 224.50A 250.75 UNCH ---- 11150 ---- ---- ---- 196.00A 221.75 UNCH ---- 11200 ---- ---- ---- 171.75A 195.00 UNCH ---- 11250 ---- ---- ---- 149.50A 170.25 UNCH ---- 11300 ---- ---- ---- 129.25A 147.75 UNCH ---- 11350 ---- ---- ---- 111.00A 127.25 UNCH ---- 11400 ---- ---- ---- 94.50A 109.00 UNCH ---- 11450 ---- ---- ---- 80.25A 92.75 UNCH ---- 11500 ---- ---- ---- 68.00A 78.50 UNCH ---- 11550 ---- ---- ---- 57.00A 66.00 UNCH ---- 11600 ---- ---- ---- 47.75A 55.25 UNCH ---- 11650 ---- ---- ---- 39.75A 46.00 UNCH ---- 11700 ---- ---- ---- 33.25A 38.25 UNCH ---- 11750 ---- ---- ---- 27.50A 31.75 UNCH ---- 11800 ---- ---- ---- 23.00A 26.25 UNCH ---- 11850 ---- ---- ---- 19.00A 21.75 UNCH ---- 11900 ---- ---- ---- 16.00A 18.00 UNCH ---- 11950 ---- ---- ---- 13.25A 15.00 UNCH ---- 12000 ---- ---- ---- 11.25A 12.25 UNCH ---- 12050 ---- ---- ---- 9.50A 10.25 UNCH ---- 12100 ---- ---- ---- 8.25A 8.50 UNCH ---- 12150 ---- ---- ---- 7.00A 7.25 UNCH ---- 12200 ---- ---- ---- 6.25A 6.00 UNCH ---- 12250 ---- ---- ---- 5.25A 5.00 UNCH ---- 12300 ---- ---- ---- 4.55A 4.20 UNCH ---- 12350 ---- ---- ---- 3.95A 3.50 UNCH ---- 12400 ---- ---- ---- 3.40A 2.95 UNCH ---- 12450 ---- ---- ---- 2.95A 2.45 UNCH ---- 12500 ---- ---- ---- 2.60A 2.05 UNCH ---- 12600 ---- ---- ---- 2.00A 1.45 UNCH ---- 12700 ---- ---- ---- 1.65A 1.05 UNCH ---- 12800 ---- ---- ---- 1.50A .75 UNCH ---- 12900 ---- ---- ---- 1.40A .50 UNCH ---- 13000 ---- ---- ---- 1.30A .40 UNCH ---- 13100 ---- ---- ---- 1.25A .25 UNCH ---- 13200 ---- ---- ---- 1.15A .20 UNCH ---- 13300 ---- ---- ---- 1.10A .15 UNCH ---- 13400 ---- ---- ---- 1.10A .10 UNCH ---- 13500 ---- ---- ---- 1.05A .10 UNCH ---- 14000 ---- ---- ---- .95A CAB UNCH ---- 14500 ---- ---- ---- .75A CAB UNCH ---- 2500 ---- ---- ---- 8629.50A 8678.00 UNCH ---- 3000 ---- ---- ---- 8130.50A 8178.75 UNCH ---- 3500 ---- ---- ---- 7631.75A 7679.75 UNCH ---- 4000 ---- ---- ---- 7132.75A 7180.50 UNCH ---- 4500 ---- ---- ---- 6633.75A 6681.50 UNCH ---- 5000 ---- ---- ---- 6135.00A 6182.25 UNCH ---- 5500 ---- ---- ---- 5636.00A 5683.25 UNCH ---- 6000 ---- ---- ---- 5137.00A 5184.00 UNCH ---- 6500 ---- ---- ---- 4638.00A 4685.00 UNCH ---- 6800 ---- ---- ---- 4338.75A 4385.50 UNCH ---- 6900 ---- ---- ---- 4239.00A 4285.75 UNCH ---- 7000 ---- ---- ---- 4139.25A 4185.75 UNCH ---- 7100 ---- ---- ---- 4039.50A 4086.00 UNCH ---- 7200 ---- ---- ---- 3939.75A 3986.25 UNCH ---- 7300 ---- ---- ---- 3841.00A 3886.50 UNCH ---- 7400 ---- ---- ---- 3740.25A 3786.50 UNCH ---- 7500 ---- ---- ---- 3641.50A 3686.75 UNCH ---- 7600 ---- ---- ---- 3540.75A 3587.00 UNCH ---- 7700 ---- ---- ---- 3441.00A 3487.25 UNCH ---- 7800 ---- ---- ---- 3341.25A 3387.25 UNCH ---- 7900 ---- ---- ---- 3241.25A 3287.50 UNCH ---- 8000 ---- ---- ---- 3141.50A 3187.75 UNCH ---- 8100 ---- ---- ---- 3041.75A 3088.00 UNCH ---- 8200 ---- ---- ---- 2942.25A 2988.00 UNCH ---- 8300 ---- ---- ---- 2842.50A 2888.25 UNCH ---- 8400 ---- ---- ---- 2742.75A 2788.50 UNCH ---- 8500 ---- ---- ---- 2643.00A 2688.75 UNCH ---- 8600 ---- ---- ---- 2544.75A 2589.00 UNCH ---- 8700 ---- ---- ---- 2443.75A 2489.25 UNCH ---- 8800 ---- ---- ---- 2344.25A 2389.50 UNCH ---- 8900 ---- ---- ---- 2244.50A 2289.75 UNCH ---- 9000 ---- ---- ---- 2145.00A 2190.25 UNCH ---- 9100 ---- ---- ---- 2045.25A 2090.50 UNCH ---- 9150 ---- ---- ---- 1995.50A 2040.75 UNCH ---- 9200 ---- ---- ---- 1947.00A 1991.00 UNCH ---- 9250 ---- ---- ---- 1896.25A 1941.25 UNCH ---- 9300 ---- ---- ---- 1846.50A 1891.50 UNCH ---- 9350 ---- ---- ---- 1796.75A 1841.75 UNCH ---- 9400 ---- ---- ---- 1746.75A 1792.00 UNCH ---- 9450 ---- ---- ---- 1697.25A 1742.25 UNCH ---- 9500 ---- ---- ---- 1647.75A 1692.75 UNCH ---- 9550 ---- ---- ---- 1599.00A 1643.00 UNCH ---- 9600 ---- ---- ---- 1548.50A 1593.50 UNCH ---- 9650 ---- ---- ---- 1499.00A 1543.75 UNCH ---- 9700 ---- ---- ---- 1449.50A 1494.25 UNCH ---- 9750 ---- ---- ---- 1401.25A 1445.00 UNCH ---- 9800 ---- ---- ---- 1350.50A 1395.50 UNCH ---- 9850 ---- ---- ---- 1301.25A 1346.25 UNCH ---- 9900 ---- ---- ---- 1252.00A 1297.00 UNCH ---- 9950 ---- ---- ---- 1203.00A 1248.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1B JAN23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 7.75A 7.75 UNCH ---- 10050 ---- ---- ---- 8.50A 8.75 UNCH ---- 10100 ---- ---- ---- 9.50A 10.00 UNCH ---- 10150 ---- ---- ---- 10.50A 11.50 UNCH ---- 10200 ---- ---- ---- 11.50A 13.00 UNCH ---- 10250 ---- ---- ---- 13.00A 15.00 UNCH ---- 10300 ---- ---- ---- 14.50A 17.00 UNCH ---- 10350 ---- ---- ---- 16.50A 19.50 UNCH ---- 10400 ---- ---- ---- 18.75A 22.50 UNCH ---- 10450 ---- ---- ---- 21.50A 26.00 UNCH ---- 10500 ---- ---- ---- 24.75A 29.75 UNCH ---- 10550 ---- ---- ---- 28.50A 34.50 UNCH ---- 10600 ---- ---- ---- 32.75A 39.75 UNCH ---- 10650 ---- ---- ---- 38.00A 45.75 UNCH ---- 10700 ---- ---- ---- 44.00A 52.75 UNCH ---- 10750 ---- ---- ---- 50.50A 61.00 UNCH ---- 10800 ---- ---- ---- 57.25A 70.25 UNCH ---- 10850 ---- ---- ---- 65.00A 80.75 UNCH ---- 10900 ---- ---- ---- 73.50A 92.75 UNCH ---- 10950 ---- ---- ---- 83.25A 106.25 UNCH ---- 11000 112.00 143.75B 112.00 106.00A 121.50 UNCH 1 ---- 11050 ---- ---- ---- 106.25A 138.50 UNCH ---- 11100 ---- ---- ---- 119.75A 157.50 UNCH ---- 11150 ---- ---- ---- 135.00A 178.50 UNCH ---- 11200 ---- ---- ---- 151.75A 201.75 UNCH ---- 11250 ---- ---- ---- 170.00A 227.00 UNCH ---- 11300 ---- ---- ---- 190.25A 254.25 UNCH ---- 11350 ---- ---- ---- 212.50A 283.75 UNCH ---- 11400 ---- ---- ---- 236.50A 315.50 UNCH ---- 11450 ---- ---- ---- 262.50A 349.00 UNCH ---- 11500 ---- ---- ---- 290.25A 384.75 UNCH ---- 11550 ---- ---- ---- 320.25A 422.00 UNCH ---- 11600 ---- ---- ---- 352.00A 461.25 UNCH ---- 11650 ---- ---- ---- 385.50A 502.00 UNCH ---- 11700 ---- ---- ---- 421.00A 544.00 UNCH ---- 11750 ---- ---- ---- 458.00A 587.50 UNCH ---- 11800 ---- ---- ---- 505.00A 632.00 UNCH ---- 11850 ---- ---- ---- 544.50A 677.25 UNCH ---- 11900 ---- ---- ---- 585.25A 723.50 UNCH ---- 11950 ---- ---- ---- 627.00A 770.25 UNCH ---- 12000 ---- ---- ---- 674.25A 817.75 UNCH ---- 12050 ---- ---- ---- 719.25A 865.50 UNCH ---- 12100 ---- ---- ---- 765.00A 913.75 UNCH ---- 12150 ---- ---- ---- 811.50A 962.25 UNCH ---- 12200 ---- ---- ---- 858.75A 1011.00 UNCH ---- 12250 ---- ---- ---- 906.50A 1060.00 UNCH ---- 12300 ---- ---- ---- 954.50A 1109.00 UNCH ---- 12350 ---- ---- ---- 1003.00A 1158.25 UNCH ---- 12400 ---- ---- ---- 1051.75A 1207.50 UNCH ---- 12450 ---- ---- ---- 1100.75A 1257.00 UNCH ---- 12500 ---- ---- ---- 1150.00A 1306.50 UNCH ---- 12600 ---- ---- ---- 1248.75A 1405.75 UNCH ---- 12700 ---- ---- ---- 1347.75A 1505.00 UNCH ---- 12800 ---- ---- ---- 1447.00A 1604.75 UNCH ---- 12900 ---- ---- ---- 1546.50A 1704.25 UNCH ---- 13000 ---- ---- ---- 1646.00A 1804.00 UNCH ---- 13100 ---- ---- ---- 1745.50A 1903.75 UNCH ---- 13200 ---- ---- ---- 1845.00A 2003.50 UNCH ---- 13300 ---- ---- ---- 1944.75A 2103.25 UNCH ---- 13400 ---- ---- ---- 2044.25A 2203.00 UNCH ---- 13500 ---- ---- ---- 2144.00A 2302.75 UNCH ---- 14000 ---- ---- ---- 2642.50A 2801.75 UNCH ---- 14500 ---- ---- ---- 3141.25A 3301.00 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .70A CAB UNCH ---- 5000 ---- ---- ---- .70A CAB UNCH ---- 5500 ---- ---- ---- .70A CAB UNCH ---- 6000 ---- ---- ---- .70A CAB UNCH ---- 6500 ---- ---- ---- .75A CAB UNCH ---- 6800 ---- ---- ---- .75A CAB UNCH ---- 6900 ---- ---- ---- .95A CAB UNCH ---- 7000 ---- ---- ---- .95A CAB UNCH ---- 7100 ---- ---- ---- .80A CAB UNCH ---- 7200 ---- ---- ---- .95A CAB UNCH ---- 7300 ---- ---- ---- 1.00A CAB UNCH ---- 7400 ---- ---- ---- 1.00A CAB UNCH ---- 7500 ---- ---- ---- 1.00A .05 UNCH ---- 7600 ---- ---- ---- 1.05A .05 UNCH ---- 7700 ---- ---- ---- 1.05A .05 UNCH ---- 7800 ---- ---- ---- 1.10A .05 UNCH ---- 7900 ---- ---- ---- 1.15A .05 UNCH ---- 8000 ---- ---- ---- 1.20A .10 UNCH ---- 8100 ---- ---- ---- 1.25A .10 UNCH ---- 8200 ---- ---- ---- 1.30A .15 UNCH ---- 8300 ---- ---- ---- 1.35A .15 UNCH ---- 8400 ---- ---- ---- 1.45A .20 UNCH ---- 8500 ---- ---- ---- 1.50A .25 UNCH ---- 8600 ---- ---- ---- 1.60A .35 UNCH ---- 8700 ---- ---- ---- 1.70A .40 UNCH ---- 8800 ---- ---- ---- 1.85A .50 UNCH ---- 8900 ---- ---- ---- 2.00A .60 UNCH ---- 9000 ---- ---- ---- 2.15A .80 UNCH ---- 9100 ---- ---- ---- 2.35A .95 UNCH ---- 9150 ---- ---- ---- 2.45A 1.10 UNCH ---- 9200 ---- ---- ---- 2.55A 1.20 UNCH ---- 9250 ---- ---- ---- 2.70A 1.35 UNCH ---- 9300 ---- ---- ---- 2.85A 1.50 UNCH ---- 9350 ---- ---- ---- 3.00A 1.70 UNCH ---- 9400 ---- ---- ---- 3.20A 1.90 UNCH ---- 9450 ---- ---- ---- 3.40A 2.10 UNCH ---- 9500 ---- ---- ---- 3.60A 2.35 UNCH ---- 9550 ---- ---- ---- 3.85A 2.65 UNCH ---- 9600 ---- ---- ---- 4.10A 2.95 UNCH ---- 9650 ---- ---- ---- 4.40A 3.35 UNCH ---- 9700 ---- ---- ---- 4.75A 3.75 UNCH ---- 9750 ---- ---- ---- 5.25A 4.20 UNCH ---- 9800 ---- ---- ---- 5.75A 4.75 UNCH ---- 9850 ---- ---- ---- 6.00A 5.25 UNCH ---- 9900 ---- ---- ---- 6.75A 6.00 UNCH ---- 9950 ---- ---- ---- 7.25A 6.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q1C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1390.75B 1165.25A 1390.75B 1200.75 -150.50 1351.25 10050 ---- 1344.00B 1115.50A 1344.00B 1152.00 -150.50 1302.50 10100 ---- 1295.00B 1051.00A 1294.00B 1103.50 -150.25 1253.75 10150 ---- 1246.25B 998.50A 1246.25B 1055.00 -150.25 1205.25 10200 ---- 1197.50B 951.00A 1197.50B 1007.00 -150.00 1157.00 10250 ---- 1149.25B 903.50A 1149.25B 959.25 -149.50 1108.75 10300 ---- 1113.75B 856.50A 1113.75B 911.75 -149.25 1061.00 10350 ---- 1069.00B 810.00A 1069.00B 864.75 -148.75 1013.50 10400 ---- 1022.50B 764.50A 1022.50B 818.25 -148.25 966.50 10450 ---- 974.50B 719.00A 974.50B 772.25 -147.50 919.75 10500 ---- 928.00B 674.50A 928.00B 726.75 -146.50 873.25 10550 ---- 880.00B 631.00A 880.00B 682.00 -145.50 827.50 10600 ---- 835.00B 588.25A 835.00B 638.00 -144.25 782.25 10650 ---- 788.50B 547.00A 788.50B 594.75 -143.00 737.75 10700 ---- 743.50B 506.50A 743.50B 552.50 -141.25 693.75 10750 ---- 698.50B 466.75A 698.50B 511.50 -139.25 650.75 10800 ---- 655.00B 429.25A 655.00B 471.50 -137.00 608.50 10850 ---- 611.75B 392.50A 611.75B 432.75 -134.50 567.25 10900 ---- 569.75B 357.25A 569.75B 395.25 -131.75 527.00 10950 ---- 530.00B 323.50A 530.00B 359.25 -128.50 487.75 11000 ---- 490.00B 292.00A 490.00B 325.00 -125.00 450.00 11050 ---- 450.25B 262.00A 450.25B 292.50 -121.00 413.50 11100 ---- 414.25B 232.75A 414.25B 261.75 -116.75 378.50 11150 ---- 377.50B 206.50A 377.50B 233.00 -111.75 344.75 11200 ---- 342.50B 182.00A 342.50B 206.00 -106.75 312.75 11250 ---- 313.50B 159.50A 313.50B 181.25 -101.25 282.50 11300 ---- 282.50B 139.00A 282.50B 158.50 -95.50 254.00 11350 ---- 253.25B 120.50A 253.25B 137.75 -89.25 227.00 11400 ---- 225.75B 103.75A 225.75B 119.00 -83.00 202.00 11450 ---- 200.00B 89.00A 200.00B 102.25 -76.50 178.75 11500 ---- 176.25B 75.75A 176.25B 87.25 -70.25 157.50 8 11550 ---- 154.75B 64.25A 154.25B 74.25 -63.50 137.75 11600 120.25 135.00B 54.25A 122.00B 62.75 -57.25 4 120.00 4 4 11650 ---- 118.75B 45.75A 118.75B 52.75 -51.00 103.75 9 11700 ---- 102.25B 38.25A 102.25B 44.50 -45.00 89.50 9 11750 88.25 88.25 32.00A 32.00A 37.25 -39.25 3 76.50 11800 ---- 74.25B 26.75A 74.25B 31.00 -34.25 65.25 1 1 11850 ---- 63.00B 22.50A 63.00B 26.00 -29.25 55.25 11900 ---- 53.25B 18.75A 53.25B 21.50 -25.25 46.75 11950 ---- 45.00B 15.75A 45.00B 18.00 -21.50 39.50 12000 ---- 37.75B 13.25A 37.75B 15.00 -18.25 2 33.25 8 8 12050 14.50 31.00B 11.25A 11.25A 12.50 -15.25 37 27.75 12100 ---- 26.00B 9.50A 26.00B 10.50 -13.00 23.50 12150 ---- 21.75B 8.25A 21.75B 8.75 -11.00 19.75 20 12200 ---- 18.00B 7.00A 18.00B 7.50 -9.25 16.75 37 37 12250 ---- 15.00B 6.00A 15.00B 6.25 -8.00 14.25 12300 ---- 12.50B 5.25A 12.50B 5.25 -6.75 12.00 12350 ---- ---- 4.40A 4.40A 4.55 -5.70 10.25 12400 ---- ---- 3.80A 3.80A 3.85 -4.90 1 8.75 4 22 12450 ---- ---- 3.25A 3.25A 3.25 -4.25 7.50 10 12500 ---- ---- 2.80A 2.80A 2.80 -3.45 6.25 3 65 12550 ---- ---- 2.45A 2.45A 2.35 -3.15 5.50 12600 ---- ---- 2.10A 2.10A 2.00 -2.70 4.70 12650 ---- ---- 1.85A 1.85A 1.70 -2.30 4.00 12700 ---- ---- 1.60A 1.60A 1.45 -2.00 3.45 12750 ---- ---- 1.45A 1.45A 1.25 -1.75 3.00 12800 ---- ---- 1.30A 1.30A 1.05 -1.50 2.55 12850 ---- ---- 1.15A 1.15A .90 -1.30 2.20 12900 ---- ---- 1.05A 1.05A .80 -1.10 1.90 12950 ---- ---- .95A .95A .65 -1.00 1.65 13000 ---- ---- .85A .85A .60 -.85 1.45 13050 ---- ---- .80A .80A .50 -.75 1.25 13100 ---- ---- .75A .75A .45 -.60 1.05 13200 ---- ---- .65A .65A .30 -.50 .80 13300 ---- ---- ---- ---- .25 -.35 .60 13400 ---- ---- ---- ---- .20 -.25 .45 13500 ---- ---- ---- ---- .15 -.20 .35 13600 ---- ---- ---- ---- .10 -.20 .30 13700 ---- ---- ---- ---- .10 -.10 .20 13800 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.10 .15 14000 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8868.50B 8636.50A 8865.00B 8677.00 -147.75 8824.75 3000 ---- 8372.50B 8138.50A 8372.50B 8177.75 -148.25 8326.00 3500 ---- 7868.50B 7641.00A 7867.50B 7678.75 -148.25 7827.00 4000 ---- 7375.00B 7140.75A 7375.00B 7179.75 -148.50 7328.25 4500 ---- 6874.25B 6641.75A 6870.50B 6680.75 -148.50 6829.25 5000 ---- 6375.00B 6140.00A 6375.00B 6181.50 -149.00 6330.50 5500 ---- 5878.50B 5644.25A 5878.50B 5682.50 -149.00 5831.50 6000 ---- 5379.75B 5146.25A 5379.75B 5183.50 -149.25 5332.75 6500 ---- 4876.25B 4647.25A 4876.25B 4684.50 -149.50 4834.00 6800 ---- ---- ---- 4348.00A 4385.00 UNCH ---- 6900 ---- 4477.50B 4248.25A 4474.50B 4285.25 -149.50 4434.75 7000 ---- 4382.25B 4147.00A 4382.25B 4185.50 -149.50 4335.00 7100 ---- 4282.50B 4048.50A 4282.50B 4085.75 -149.50 4235.25 7200 ---- 4182.75B 3948.75A 4182.75B 3986.00 -149.50 4135.50 7300 ---- 4083.00B 3848.00A 4083.00B 3886.25 -149.50 4035.75 7400 ---- 3983.25B 3749.50A 3983.25B 3786.50 -149.50 3936.00 7500 ---- 3883.50B 3649.75A 3883.50B 3686.50 -149.75 3836.25 7600 ---- 3779.75B 3550.25A 3779.25B 3586.75 -149.75 3736.50 7700 ---- 3684.00B 3449.00A 3684.00B 3487.00 -150.00 3637.00 7800 ---- 3580.25B 3349.25A 3579.75B 3387.25 -150.00 3537.25 7900 ---- 3484.50B 3250.75A 3484.50B 3287.50 -150.00 3437.50 8000 ---- 3380.25B 3151.25A 3380.25B 3187.75 -150.00 3337.75 8100 ---- 3285.25B 3051.25A 3285.25B 3088.00 -150.00 3238.00 8200 ---- 3185.50B 2951.00A 3185.50B 2988.25 -150.00 3138.25 8300 ---- 3081.75B 2850.75A 3081.25B 2888.50 -150.25 3038.75 8400 ---- 2982.00B 2752.25A 2980.25B 2789.00 -150.00 2939.00 8500 ---- 2882.25B 2652.50A 2881.75B 2689.25 -150.00 2839.25 8600 ---- 2782.75B 2553.00A 2780.75B 2589.50 -150.25 2739.75 8700 ---- 2683.00B 2452.00A 2682.50B 2490.00 -150.00 2640.00 8800 ---- 2583.50B 2352.75A 2583.00B 2390.25 -150.25 2540.50 8900 ---- 2483.75B 2252.75A 2483.75B 2290.75 -150.25 2441.00 9000 ---- 2384.25B 2154.50A 2384.25B 2191.00 -150.50 2341.50 9100 ---- 2284.75B 2055.00A 2284.25B 2091.50 -150.50 2242.00 9150 ---- ---- ---- 2004.25A 2041.75 UNCH ---- 9200 ---- 2185.25B 1954.25A 2184.75B 1992.00 -150.50 2142.50 9250 ---- 2135.00B 1904.00A 2135.00B 1942.25 -150.50 2092.75 9300 ---- 2085.75B 1855.25A 2085.75B 1892.50 -150.50 2043.00 9350 ---- 2035.75B 1804.25A 2035.75B 1843.00 -150.50 1993.50 9400 ---- 1987.00B 1756.50A 1985.25B 1793.25 -150.50 1943.75 9450 ---- 1936.75B 1704.75A 1936.75B 1743.50 -150.75 1894.25 9500 ---- 1885.25B 1656.50A 1884.75B 1694.00 -150.50 1844.50 9550 ---- 1837.75B 1608.25A 1837.75B 1644.25 -150.75 1795.00 9600 ---- 1787.75B 1558.75A 1787.75B 1594.75 -150.75 1745.50 9650 ---- 1740.25B 1508.25A 1740.25B 1545.25 -150.75 1696.00 9700 ---- 1690.50B 1459.75A 1690.50B 1495.75 -150.75 1646.50 9750 ---- 1641.00B 1406.75A 1641.00B 1446.50 -150.50 1597.00 9800 ---- 1592.00B 1357.50A 1592.00B 1397.00 -150.75 1547.75 9850 ---- 1542.75B 1310.75A 1542.75B 1347.75 -150.75 1498.50 9900 ---- 1493.25B 1263.25A 1493.25B 1298.75 -150.50 1449.25 9950 ---- 1446.25B 1214.00A 1446.25B 1249.50 -150.75 1400.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 57 193 Q1C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 10.25B 8.50A 8.50A 9.75 +.25 9.50 1 7 10050 ---- 11.50B 9.50A 9.50A 10.75 +.25 10.50 10100 ---- 13.25B 10.50A 10.50A 12.25 +.50 11.75 10150 ---- 15.00B 11.75A 11.75A 13.75 +.50 13.25 10200 ---- 17.25B 13.25A 13.25A 15.75 +1.00 14.75 10250 ---- 19.75B 14.75A 14.75A 17.75 +1.25 16.50 10300 17.75 22.75B 16.25 19.50 20.25 +1.50 7 18.75 1 10350 ---- 26.25B 18.25A 18.25A 23.25 +2.25 21.00 10400 28.25 30.25B 20.50A 26.25A 26.50 +2.75 38 23.75 1 6 10450 ---- 35.00B 23.00A 23.00A 30.25 +3.25 27.00 2 10500 ---- 40.50B 25.75A 25.75A 34.75 +4.25 5 30.50 10550 43.25 46.75B 29.00A 39.25A 40.00 +5.50 1 34.50 10600 40.50 53.75B 32.75A 53.75B 45.75 +6.50 1 39.25 10650 46.50 62.00B 37.00A 62.00B 52.50 +8.00 1 44.50 1 1 10700 ---- 71.25B 41.75A 41.75A 60.25 +9.75 50.50 2 10750 61.75 81.75B 47.25A 68.00A 69.00 +11.75 2 57.25 4 3 10800 ---- 93.50B 53.50A 53.50A 79.00 +14.00 65.00 2 1 10850 ---- 106.50B 60.75A 60.75A 90.00 +16.50 73.50 7 6 10900 ---- 121.25B 69.00A 69.00A 102.50 +19.25 83.25 10950 85.00 137.50B 78.25A 137.50B 116.50 +22.50 1 94.00 1 11000 146.75 155.50B 88.75A 131.50A 132.25 +26.25 5 106.00 4 11050 ---- 175.00B 100.75A 100.75A 149.50 +30.00 119.50 26 26 11100 ---- 196.75B 114.00A 114.00A 168.75 +34.50 134.25 2 1 11150 210.25 220.25B 128.00A 194.75B 189.75 +39.25 22 150.50 2 1 11200 ---- 245.75B 144.00A 144.00A 212.75 +44.25 168.50 4 2 11250 ---- 273.00B 162.50A 162.50A 237.75 +49.75 188.00 1 1 11300 259.00 302.50B 181.50A 302.50B 265.00 +55.75 13 209.25 3 3 11350 221.00 333.50B 202.25A 333.50B 294.00 +61.75 2 232.25 11400 ---- 366.25B 224.75A 224.75A 325.25 +68.00 257.25 11450 ---- 401.50B 249.00A 249.00A 358.50 +74.75 283.75 11500 ---- 439.00B 275.00A 275.00A 393.50 +81.25 312.25 11550 ---- 477.25B 304.50A 304.50A 430.25 +87.50 342.75 11600 ---- 517.00B 335.00A 335.00A 468.75 +94.00 374.75 11650 ---- 559.00B 367.50A 367.50A 508.75 +100.25 408.50 11700 ---- 601.50B 400.00A 400.00A 550.25 +106.50 443.75 1 11750 ---- 645.00B 434.50A 434.50A 593.00 +112.00 481.00 1 16 11800 ---- 690.00B 470.50A 470.50A 636.75 +117.25 519.50 11850 ---- 735.50B 510.00A 510.00A 681.50 +122.00 559.50 11900 ---- 781.50B 548.75A 548.75A 727.00 +126.25 600.75 11950 ---- 828.50B 589.00A 589.00A 773.25 +130.00 643.25 12000 ---- 876.00B 631.00A 631.00A 820.25 +133.25 687.00 1 12050 ---- 923.50B 674.50A 674.50A 867.75 +136.25 731.50 12100 ---- 951.25B 719.50A 719.50A 915.50 +138.50 777.00 12150 ---- 998.50B 764.50A 764.50A 963.75 +140.50 823.25 12200 ---- 1048.75B 811.00A 811.00A 1012.25 +142.25 870.00 12250 ---- 1095.25B 857.50A 857.50A 1061.00 +143.75 917.25 12300 ---- 1148.00B 905.50A 905.50A 1110.00 +145.00 965.00 12350 ---- 1193.50B 952.50A 952.50A 1159.00 +145.75 1013.25 12400 ---- 1243.00B 1017.25A 1017.25A 1208.25 +146.75 1061.50 12450 ---- 1294.50B 1064.50A 1064.50A 1257.75 +147.50 1110.25 12500 ---- 1350.75B 1113.50A 1113.50A 1307.00 +148.00 1159.00 12550 ---- 1395.50B 1163.75A 1163.75A 1356.50 +148.50 1208.00 12600 ---- 1441.25B 1213.00A 1213.00A 1406.00 +149.00 1257.00 12650 ---- 1491.00B 1264.50A 1264.50A 1455.75 +149.50 1306.25 12700 ---- 1540.75B 1311.75A 1311.75A 1505.25 +149.50 1355.75 12750 ---- 1590.50B 1362.50A 1362.50A 1555.00 +150.00 1405.00 12800 ---- 1642.50B 1412.50A 1412.50A 1604.75 +150.25 1454.50 12850 ---- 1698.25B 1460.75A 1460.75A 1654.50 +150.50 1504.00 12900 ---- 1740.50B 1510.00A 1510.00A 1704.25 +150.50 1553.75 12950 ---- 1789.50B 1560.50A 1560.50A 1754.00 +150.75 1603.25 13000 ---- 1840.75B 1606.00A 1606.00A 1804.00 +151.00 1653.00 13050 ---- 1898.25B 1655.75A 1655.75A 1853.75 +151.00 1702.75 13100 ---- 1940.00B 1709.50A 1709.50A 1903.50 +151.25 1752.25 13200 ---- 2041.50B 1809.75A 1809.75A 2003.25 +151.25 1852.00 13300 ---- 2138.50B 1909.25A 1909.25A 2103.00 +151.50 1951.50 13400 ---- 2238.00B 2007.50A 2007.50A 2202.75 +151.75 2051.00 13500 ---- 2338.75B 2108.50A 2108.50A 2302.50 +151.75 2150.75 13600 ---- 2437.25B 2208.25A 2208.25A 2402.25 +151.75 2250.50 13700 ---- 2537.25B 2307.00A 2307.00A 2502.00 +151.75 2350.25 13800 ---- 2636.75B 2407.50A 2407.50A 2602.00 +152.00 2450.00 13900 ---- 2737.25B 2507.25A 2507.25A 2701.75 +152.25 2549.50 14000 ---- 2837.00B 2606.00A 2606.00A 2801.50 +152.25 2649.25 14100 ---- 2945.00B 2706.50A 2706.50A 2901.25 +152.25 2749.00 14200 ---- 3045.00B 2806.25A 2806.25A 3001.00 +152.00 2849.00 14300 ---- 3135.50B 2905.50A 2905.50A 3101.00 +152.25 2948.75 14400 ---- 3238.00B 3005.75A 3005.75A 3200.75 +152.25 3048.50 14500 ---- 3336.75B 3104.25A 3104.25A 3300.50 +152.25 3148.25 15000 ---- 3836.00B 3604.25A 3604.25A 3799.50 +152.50 3647.00 15500 ---- 4341.25B 4103.25A 4103.25A 4298.75 +152.75 4146.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- .30A .10 UNCH ---- 6900 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .15 UNCH .15 7100 ---- ---- ---- ---- .20 +.05 .15 7200 ---- ---- ---- ---- .20 +.05 .15 7300 ---- ---- ---- ---- .25 +.05 .20 7400 ---- ---- ---- ---- .25 UNCH .25 7500 ---- ---- ---- ---- .30 +.05 .25 7600 ---- ---- ---- ---- .35 +.05 .30 7700 ---- ---- ---- ---- .40 +.05 .35 7800 ---- ---- ---- ---- .45 +.05 .40 7900 ---- ---- ---- ---- .50 +.05 .45 8000 ---- ---- ---- ---- .55 +.05 .50 8100 ---- ---- ---- ---- .65 +.05 .60 8200 ---- ---- ---- ---- .70 +.05 .65 8300 ---- ---- ---- ---- .80 +.05 .75 8400 ---- ---- ---- ---- .90 +.05 .85 8500 ---- ---- ---- ---- 1.05 +.05 1.00 8600 ---- ---- ---- ---- 1.20 +.05 1.15 8700 ---- ---- ---- ---- 1.35 +.05 1.30 8800 ---- ---- ---- ---- 1.50 +.05 1.45 8900 ---- ---- ---- ---- 1.70 UNCH 1.70 9000 ---- ---- ---- ---- 1.95 UNCH 1.95 7 9100 ---- ---- ---- ---- 2.20 UNCH 2.20 9150 ---- ---- ---- 2.40A 2.35 UNCH ---- 9200 ---- ---- ---- ---- 2.55 UNCH 2.55 9250 ---- ---- 2.70A 2.70A 2.70 -.05 2.75 9300 ---- ---- 2.80A 2.80A 2.90 -.05 2.95 9350 ---- ---- 3.00A 3.00A 3.10 -.05 3.15 9400 ---- ---- 3.15A 3.15A 3.35 -.05 3.40 9450 ---- ---- 3.35A 3.35A 3.60 -.05 3.65 9500 ---- ---- 3.60A 3.60A 3.85 -.10 3.95 9550 ---- ---- 3.85A 3.85A 4.20 -.05 4.25 9600 ---- ---- 4.15A 4.15A 4.50 -.10 4.60 9650 ---- ---- 4.45A 4.45A 4.90 -.10 5.00 9700 ---- ---- 4.85A 4.85A 5.25 -.25 5.50 9750 ---- ---- 5.25A 5.25A 5.75 -.25 6.00 9800 ---- 6.75B 5.75A 5.75A 6.50 UNCH 6.50 9850 ---- 7.50B 6.50A 6.50A 7.00 UNCH 7.00 9900 ---- 8.00B 7.00A 7.00A 7.75 UNCH 7.75 9950 ---- 9.00B 7.75A 7.75A 8.75 +.25 8.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 55 94 Q2A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1403.50B 1152.00A 1403.50B 1208.25 -149.25 1357.50 10050 ---- 1351.25B 1104.50A 1349.75B 1160.25 -149.25 1309.50 10100 ---- 1313.75B 1057.50A 1313.75B 1112.75 -149.00 1261.75 10150 ---- 1272.00B 1010.50A 1272.00B 1065.75 -148.50 1214.25 10200 ---- 1224.00B 964.50A 1224.00B 1018.75 -148.00 1166.75 10250 ---- 1176.00B 918.50A 1176.00B 972.50 -147.25 1119.75 10300 ---- 1129.00B 873.50A 1129.00B 926.50 -146.75 1073.25 10350 ---- 1082.00B 828.50A 1082.00B 881.00 -146.00 1027.00 10400 ---- 1036.00B 784.50A 1036.00B 836.00 -145.25 981.25 10450 ---- 990.00B 741.50A 990.00B 791.50 -144.25 935.75 10500 ---- 944.00B 699.00A 944.00B 748.00 -143.00 891.00 10550 ---- 899.00B 657.50A 899.00B 705.00 -141.75 846.75 10600 ---- 854.00B 616.50A 854.00B 662.75 -140.25 803.00 10650 ---- 810.00B 577.00A 810.00B 621.50 -138.50 760.00 10700 ---- 766.25B 538.50A 766.25B 581.25 -136.50 717.75 10750 ---- 723.75B 500.50A 723.75B 542.00 -134.25 676.25 10800 ---- 682.50B 464.50A 682.50B 503.75 -132.00 635.75 10850 ---- 641.25B 429.25A 641.25B 466.75 -129.25 596.00 1 10900 ---- 601.00B 395.50A 601.00B 431.25 -126.00 557.25 10950 ---- 562.00B 362.50A 562.00B 396.75 -123.00 519.75 11000 ---- 523.00B 331.75A 523.00B 363.75 -119.50 483.25 11050 ---- 487.00B 301.75A 487.00B 332.25 -115.75 448.00 11100 ---- 450.75B 273.50A 450.75B 302.25 -111.75 414.00 11150 ---- 415.75B 246.75A 415.75B 273.75 -107.75 381.50 11200 ---- 382.50B 221.75A 382.50B 247.00 -103.25 350.25 11250 ---- 352.50B 198.50A 352.50B 221.75 -98.50 320.25 11300 ---- 322.00B 176.75A 322.00B 198.25 -93.75 292.00 1 1 11350 ---- 293.00B 156.75A 293.00B 176.25 -88.75 265.00 11400 ---- 265.50B 138.25A 265.50B 156.00 -83.75 239.75 1 11450 ---- 239.50B 121.50A 239.50B 137.50 -78.50 216.00 11500 ---- 215.00B 106.25A 215.00B 120.50 -73.25 193.75 3 11550 ---- 192.25B 92.75A 192.25B 105.25 -68.00 173.25 11600 ---- 171.25B 80.50A 171.25B 91.50 -62.50 154.00 2 11650 ---- 151.75B 69.50A 151.75B 79.25 -57.25 136.50 12 11700 ---- 134.00B 60.00A 134.00B 68.25 -52.25 120.50 11750 ---- 117.75B 51.50A 117.75B 58.75 -47.00 105.75 11800 ---- 103.00B 44.25A 103.00B 50.50 -42.00 92.50 1 4 11850 ---- 90.00B 38.00A 90.00B 43.25 -37.25 80.50 2 11900 ---- 78.00B 32.50A 78.00B 37.00 -32.75 69.75 1 17 11950 ---- 67.25B 28.00A 67.25B 31.50 -28.75 60.25 5 2 12000 50.00 57.50B 24.00A 24.00A 27.00 -25.00 12 52.00 12 12 12050 ---- 49.25B 20.50A 49.25B 23.00 -21.75 5 44.75 5 5 12100 ---- 42.00B 17.75A 42.00B 19.50 -18.75 38.25 1 1 12150 ---- 35.75B 15.25A 35.75B 16.75 -16.00 32.75 12200 ---- 30.25B 13.25A 30.25B 14.25 -13.75 28.00 12250 ---- 25.50B 11.50A 25.50B 12.25 -11.75 24.00 12300 ---- 21.50B 10.00A 21.50B 10.50 -10.00 20.50 5 12350 ---- 18.00B 8.75A 18.00B 9.00 -8.50 17.50 5 12400 ---- ---- 7.75A 7.75A 7.75 -7.25 15.00 1 12450 ---- ---- 6.75A 6.75A 6.75 -6.25 5 13.00 5 6 12500 ---- ---- 6.00A 6.00A 5.75 -5.50 11.25 1 12550 ---- ---- 5.25A 5.25A 5.00 -4.50 9.50 12600 ---- ---- 4.45A 4.45A 4.40 -3.85 8.25 6 12650 ---- ---- 3.90A 3.90A 3.80 -3.45 7.25 12700 ---- ---- 3.40A 3.40A 3.30 -2.95 6.25 1 12750 ---- ---- 3.00A 3.00A 2.85 -2.65 5.50 3 12800 ---- ---- 2.60A 2.60A 2.50 -2.35 4.85 1 12850 ---- ---- 2.30A 2.30A 2.15 -2.10 4.25 12900 ---- ---- 2.00A 2.00A 1.85 -1.90 3.75 3 12950 ---- ---- 1.75A 1.75A 1.65 -1.70 3.35 13000 ---- ---- 1.60A 1.60A 1.40 -1.55 2.95 5 13050 ---- ---- 1.40A 1.40A 1.25 -1.40 2.65 13100 ---- ---- 1.30A 1.30A 1.10 -1.25 2.35 13200 ---- ---- 1.15A 1.15A .80 -1.10 1.90 1 13300 ---- ---- 1.00A 1.00A .65 -.90 1.55 13400 ---- ---- .90A .90A .50 -.75 1.25 13500 ---- ---- .85A .85A .35 -.65 1.00 1 1 13600 ---- ---- .75A .75A .30 -.55 .85 13700 ---- ---- ---- ---- .25 -.45 .70 13800 ---- ---- ---- ---- .20 -.40 .60 1 13900 ---- ---- ---- ---- .15 -.35 .50 14000 ---- ---- ---- ---- .10 -.30 .40 14100 ---- ---- ---- ---- .10 -.25 .35 14200 ---- ---- ---- ---- .05 -.25 .30 14300 ---- ---- ---- ---- .05 -.20 .25 14400 ---- ---- ---- ---- .05 -.15 .20 14500 ---- ---- ---- ---- .05 -.15 .20 14600 ---- ---- ---- ---- .05 -.10 .15 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8866.50B 8631.00A 8866.50B 8671.75 -147.75 8819.50 3000 ---- 8368.25B 8132.50A 8368.25B 8173.00 -148.00 8321.00 3500 ---- 7869.75B 7633.75A 7869.75B 7674.25 -148.25 7822.50 4000 ---- 7371.25B 7128.25A 7371.25B 7175.50 -148.25 7323.75 4500 ---- 6872.75B 6637.50A 6872.75B 6676.75 -148.50 6825.25 5000 ---- 6374.25B 6136.25A 6374.25B 6178.00 -148.75 6326.75 5500 ---- 5875.75B 5640.25A 5875.75B 5679.25 -148.75 5828.00 6000 ---- 5372.75B 5141.75A 5372.75B 5180.50 -149.00 5329.50 6500 ---- 4874.75B 4635.25A 4872.50B 4682.00 -149.00 4831.00 6800 ---- ---- ---- 4343.25A 4382.75 UNCH ---- 6900 ---- 4476.00B 4236.50A 4474.50B 4283.00 -149.25 4432.25 7000 ---- 4376.75B 4144.75A 4376.75B 4183.50 -149.00 4332.50 7100 ---- 4276.50B 4045.00A 4274.50B 4083.75 -149.25 4233.00 7200 ---- 4177.00B 3946.50A 4176.50B 3984.00 -149.25 4133.25 7300 ---- 4078.00B 3845.75A 4077.00B 3884.25 -149.25 4033.50 7400 ---- 3977.75B 3747.00A 3976.50B 3784.50 -149.50 3934.00 7500 ---- 3878.00B 3638.50A 3877.50B 3685.00 -149.25 3834.25 7600 ---- 3778.25B 3547.75A 3778.00B 3585.25 -149.25 3734.50 7700 ---- 3680.00B 3447.00A 3680.00B 3485.50 -149.50 3635.00 7800 ---- 3579.00B 3339.50A 3578.75B 3385.75 -149.50 3535.25 7900 ---- 3479.50B 3249.00A 3476.50B 3286.25 -149.50 3435.75 8000 ---- 3380.00B 3140.25A 3379.50B 3186.50 -149.50 3336.00 8100 ---- 3280.25B 3040.75A 3280.00B 3086.75 -149.75 3236.50 8200 ---- 3180.75B 2941.25A 3180.25B 2987.25 -149.75 3137.00 8300 ---- 3081.25B 2848.75A 3079.50B 2887.50 -149.75 3037.25 8400 ---- 2981.50B 2742.00A 2981.25B 2788.00 -149.75 2937.75 8500 ---- 2882.00B 2651.50A 2881.75B 2688.50 -149.75 2838.25 8600 ---- 2782.50B 2551.00A 2781.00B 2588.75 -150.00 2738.75 8700 ---- 2683.25B 2450.25A 2682.00B 2489.25 -150.25 2639.50 8800 ---- 2583.75B 2344.00A 2582.50B 2389.75 -150.25 2540.00 8900 ---- 2488.50B 2252.75A 2488.50B 2290.25 -150.50 2440.75 9000 ---- 2383.75B 2153.50A 2383.25B 2191.00 -150.25 2341.25 9100 ---- 2289.75B 2054.25A 2289.75B 2091.75 -150.25 2242.00 9150 ---- ---- ---- 1997.00A 2042.00 UNCH ---- 9200 ---- 2188.50B 1947.25A 2188.50B 1992.50 -150.50 2143.00 9250 ---- 2137.75B 1898.00A 2137.75B 1943.00 -150.50 2093.50 9300 ---- 2089.25B 1848.50A 2089.25B 1893.25 -150.75 2044.00 9350 ---- 2038.00B 1806.50A 2038.00B 1843.75 -150.75 1994.50 9400 ---- 1990.25B 1757.25A 1990.25B 1794.50 -150.50 1945.00 9450 ---- 1940.25B 1707.75A 1938.50B 1745.00 -150.50 1895.50 9500 ---- 1891.00B 1658.75A 1888.25B 1695.75 -150.50 1846.25 9550 ---- 1841.50B 1609.50A 1840.75B 1646.50 -150.50 1797.00 9600 ---- 1791.00B 1553.00A 1791.00B 1597.25 -150.50 1747.75 9650 ---- 1742.25B 1503.50A 1741.75B 1548.00 -150.50 1698.50 9700 ---- 1693.75B 1463.75A 1693.00B 1499.00 -150.50 1649.50 9750 ---- 1643.50B 1406.25A 1643.00B 1450.25 -150.25 1600.50 9800 ---- 1595.75B 1364.75A 1595.00B 1401.50 -150.00 1551.50 9850 ---- 1546.75B 1316.25A 1544.00B 1352.75 -150.25 1503.00 9900 ---- 1499.25B 1252.00A 1497.50B 1304.50 -149.75 1454.25 9950 ---- 1448.25B 1199.50A 1448.25B 1256.25 -149.50 1405.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 38 97 Q2A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 18.25 19.75B 15.25A 18.00A 17.75 +1.00 9 16.75 2 10050 ---- 22.00B 16.50A 16.50A 20.00 +1.50 18.50 2 10100 ---- 24.75B 18.25A 18.25A 22.25 +1.75 20.50 10150 ---- 28.00B 20.00A 20.00A 25.00 +2.25 22.75 10200 ---- 31.50B 22.25A 22.25A 28.00 +2.75 25.25 10250 ---- 35.75B 24.50A 24.50A 31.50 +3.25 28.25 10300 ---- 40.25B 27.25A 27.25A 35.25 +3.75 31.50 10350 ---- 45.50B 30.25A 30.25A 39.75 +4.75 35.00 10400 ---- 51.50B 33.50A 33.50A 44.75 +5.75 39.00 1 5 10450 ---- 58.00B 37.50A 37.50A 50.25 +6.75 43.50 10500 ---- 65.25B 41.50A 41.50A 56.50 +8.00 48.50 5 10550 ---- 73.50B 46.25A 46.25A 63.25 +9.00 54.25 10600 ---- 82.50B 51.75A 51.75A 71.00 +10.75 60.25 1 10650 ---- 92.50B 57.50A 57.50A 79.75 +12.50 67.25 16 10700 ---- 103.75B 64.25A 64.25A 89.25 +14.50 74.75 5 10750 ---- 116.00B 71.75A 71.75A 99.75 +16.50 83.25 126 10800 88.00 129.25B 78.50 129.25B 111.50 +19.00 4 92.50 2 37 10850 ---- 144.00B 89.00A 89.00A 124.50 +21.75 102.75 10900 ---- 159.75B 98.75A 98.75A 138.75 +24.75 114.00 10950 ---- 177.25B 109.75A 109.75A 154.00 +27.75 126.25 11000 ---- 196.00B 121.75A 121.75A 171.00 +31.50 139.50 6 11050 ---- 216.00B 134.75A 134.75A 189.25 +35.00 154.25 5 11100 211.00 237.75B 149.00A 237.75B 209.25 +39.25 850 170.00 2 9 11150 204.25 261.00B 164.50A 261.00B 230.75 +43.50 2 187.25 1 1 11200 ---- 286.00B 181.25A 181.25A 253.75 +48.00 205.75 3 11250 ---- 312.50B 199.25A 199.25A 278.50 +52.75 225.75 50 11300 ---- 340.50B 218.50A 218.50A 304.75 +57.50 247.25 1 11350 ---- 370.50B 239.50A 239.50A 332.75 +62.50 270.25 11400 265.00 402.00B 261.75A 402.00B 362.25 +67.25 1 295.00 98 11450 ---- 434.50B 285.75A 285.75A 393.50 +72.50 321.00 5 11500 ---- 469.00B 311.25A 311.25A 426.50 +77.75 348.75 1 11550 ---- 505.50B 338.25A 338.25A 461.00 +83.25 377.75 11600 ---- 543.50B 368.50A 368.50A 497.25 +88.50 408.75 22 11650 ---- 582.50B 398.25A 398.25A 534.75 +93.75 441.00 12 11700 ---- 623.00B 429.75A 429.75A 573.75 +99.00 474.75 11750 ---- 664.50B 463.00A 463.00A 614.00 +104.25 509.75 11800 ---- 707.00B 499.00A 499.00A 655.75 +109.50 546.25 15 11850 ---- 750.50B 535.00A 535.00A 698.25 +114.00 584.25 11900 ---- 795.00B 572.50A 572.50A 742.00 +118.50 3 623.50 3 8 11950 ---- 840.50B 611.25A 611.25A 786.50 +122.75 663.75 65 12000 ---- 886.00B 651.25A 651.25A 831.75 +126.50 705.25 12050 ---- 932.50B 692.50A 692.50A 877.50 +129.50 748.00 12100 ---- 979.50B 735.00A 735.00A 924.00 +132.50 3 791.50 3 3 12150 ---- 1027.00B 779.00A 779.00A 971.25 +135.50 835.75 12200 ---- 1075.00B 823.00A 823.00A 1018.50 +137.75 880.75 12250 ---- 1105.50B 868.00A 868.00A 1066.50 +139.75 926.75 12300 ---- 1157.25B 914.00A 914.00A 1114.50 +141.50 973.00 12350 ---- 1206.00B 960.00A 960.00A 1163.00 +143.00 1020.00 12400 ---- 1255.50B 1007.00A 1007.00A 1211.50 +144.25 1067.25 12450 ---- 1296.25B 1055.00A 1055.00A 1260.50 +145.50 1115.00 12500 ---- 1345.25B 1102.00A 1102.00A 1309.25 +146.25 1163.00 12550 ---- 1394.75B 1168.50A 1168.50A 1358.50 +147.00 1211.50 12600 ---- 1444.00B 1214.50A 1214.50A 1407.75 +147.75 1260.00 1 12650 ---- 1492.25B 1265.25A 1265.25A 1457.00 +148.25 1308.75 12700 ---- 1550.50B 1314.25A 1314.25A 1506.25 +148.50 1357.75 12750 ---- 1600.00B 1364.00A 1364.00A 1555.75 +149.00 1406.75 12800 ---- 1642.00B 1410.25A 1410.25A 1605.25 +149.25 1456.00 12850 ---- 1691.75B 1461.25A 1461.25A 1654.75 +149.50 1505.25 12900 ---- 1741.00B 1510.25A 1510.25A 1704.50 +150.00 1554.50 12950 ---- 1791.00B 1560.75A 1560.75A 1754.00 +150.00 1604.00 13000 ---- 1840.25B 1609.25A 1609.25A 1803.75 +150.25 1653.50 1 13050 ---- 1893.00B 1659.75A 1659.75A 1853.50 +150.50 1703.00 13100 ---- 1939.75B 1709.00A 1709.00A 1903.00 +150.50 1752.50 13200 ---- 2039.25B 1808.00A 1808.00A 2002.50 +150.75 1851.75 13300 ---- 2146.75B 1907.00A 1907.00A 2102.25 +151.00 1951.25 13400 ---- 2246.50B 2002.75A 2002.75A 2201.75 +151.00 2050.75 13500 ---- 2346.00B 2106.50A 2106.50A 2301.50 +151.50 2150.00 13600 ---- 2445.75B 2205.50A 2205.50A 2401.00 +151.25 2249.75 13700 ---- 2545.25B 2305.00A 2305.00A 2500.75 +151.50 2349.25 13800 ---- 2637.00B 2405.00A 2405.00A 2600.50 +151.75 2448.75 13900 ---- 2736.50B 2504.75A 2504.75A 2700.25 +151.75 2548.50 14000 ---- 2839.00B 2603.75A 2603.75A 2800.00 +152.00 2648.00 14100 ---- 2943.75B 2704.25A 2704.25A 2899.75 +152.00 2747.75 14200 ---- 3035.50B 2804.25A 2804.25A 2999.25 +151.75 2847.50 14300 ---- 3135.25B 2904.50A 2904.50A 3099.00 +152.00 2947.00 14400 ---- 3233.75B 3003.00A 3003.00A 3198.75 +152.00 3046.75 14500 ---- 3334.50B 3098.50A 3098.50A 3298.50 +152.00 3146.50 14600 ---- 3435.00B 3202.75A 3202.75A 3398.25 +152.00 3246.25 15000 ---- 3832.75B 3600.50A 3600.50A 3797.25 +152.25 3645.00 15500 ---- 4330.25B 4099.75A 4099.75A 4296.00 +152.50 4143.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .20 +.15 .05 6500 ---- ---- ---- ---- .35 +.25 .10 6800 ---- ---- ---- .70A .45 UNCH ---- 6900 ---- ---- ---- ---- .50 +.30 .20 7000 ---- ---- ---- ---- .50 +.30 .20 7100 ---- ---- ---- ---- .55 +.30 .25 7200 ---- ---- ---- ---- .60 +.30 .30 7300 ---- ---- ---- ---- .65 +.30 .35 7400 ---- .50B ---- .50B .75 +.35 .40 7500 ---- ---- ---- ---- .80 +.35 .45 7600 ---- ---- ---- ---- .85 +.35 .50 7700 ---- ---- ---- ---- .90 +.35 .55 7800 ---- ---- ---- ---- 1.00 +.35 .65 7900 ---- ---- ---- ---- 1.10 +.35 .75 8000 ---- ---- ---- ---- 1.15 +.30 .85 8100 ---- ---- ---- ---- 1.25 +.25 1.00 8200 ---- ---- ---- ---- 1.40 +.30 1.10 8300 ---- ---- ---- ---- 1.50 +.20 1.30 8400 ---- ---- ---- ---- 1.65 +.20 1.45 8500 ---- ---- ---- ---- 1.80 +.15 1.65 8600 ---- ---- ---- ---- 2.00 +.10 1.90 8700 ---- ---- ---- ---- 2.25 +.05 2.20 8800 ---- ---- ---- ---- 2.50 UNCH 2.50 8900 ---- ---- ---- ---- 2.80 -.05 2.85 9000 ---- ---- ---- ---- 3.15 -.15 3.30 1 9100 ---- ---- ---- ---- 3.60 -.15 3.75 9150 ---- ---- ---- 4.00A 3.85 UNCH ---- 9200 ---- ---- 4.25A 4.25A 4.15 -.15 4.30 9250 ---- ---- 4.55A 4.55A 4.45 -.20 4.65 9300 ---- ---- 4.85A 4.85A 4.80 -.20 5.00 9350 ---- ---- ---- ---- 5.25 UNCH 5.25 9400 ---- ---- ---- ---- 5.50 -.25 5.75 9450 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 9500 ---- 7.00B 6.50A 6.50A 6.50 -.25 6.75 9550 ---- 7.75B 7.00A 7.00A 7.25 UNCH 7.25 9600 ---- 8.50B 7.75A 7.75A 8.00 UNCH 8.00 9650 ---- 9.25B 8.25A 8.25A 8.75 +.25 8.50 9700 ---- 10.25B 9.00A 9.00A 9.50 UNCH 9.50 9750 ---- 11.50B 9.75A 9.75A 10.50 +.25 10.25 9800 ---- 12.75B 10.75A 10.75A 11.75 +.50 11.25 9850 ---- 14.25B 11.75A 11.75A 13.00 +.50 12.50 9900 ---- 15.75B 12.75A 12.75A 14.25 +.50 13.75 9950 ---- 17.50B 13.75A 13.75A 16.00 +1.00 15.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 872 12 506 Q2C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- 1205.00A 1205.00A 1212.25 -149.50 1361.75 10050 ---- ---- 1158.00A 1158.00A 1165.00 -149.00 1314.00 10100 ---- ---- 1111.00A 1111.00A 1118.00 -148.50 1266.50 10150 ---- ---- 1065.00A 1065.00A 1071.50 -147.75 1219.25 10200 ---- ---- 1019.00A 1019.00A 1025.25 -147.25 1172.50 10250 ---- ---- 973.00A 973.00A 979.50 -146.50 1126.00 10300 ---- ---- 928.00A 928.00A 934.00 -146.00 1080.00 10350 ---- ---- 884.00A 884.00A 889.25 -145.00 1034.25 10400 ---- ---- 840.00A 840.00A 845.25 -143.75 989.00 10450 ---- ---- 796.00A 796.00A 801.75 -142.50 944.25 10500 ---- ---- 753.75A 753.75A 758.75 -141.50 900.25 10550 ---- ---- 670.00A 670.00A 716.75 -139.75 856.50 10600 ---- ---- 629.50A 629.50A 675.25 -138.25 813.50 10650 ---- ---- 590.50A 590.50A 634.75 -136.50 771.25 10700 ---- ---- 552.75A 552.75A 595.25 -134.50 729.75 10750 ---- 708.50B 515.25A 708.50B 556.75 -132.00 688.75 10800 ---- 694.50B 479.75A 694.50B 519.00 -129.75 648.75 10850 ---- 654.25B 444.50A 654.25B 482.50 -127.25 609.75 10900 ---- 614.50B 411.00A 614.50B 447.25 -124.25 571.50 10950 ---- 575.75B 378.75A 575.75B 413.25 -121.25 534.50 11000 ---- 538.25B 347.75A 538.25B 380.50 -118.00 498.50 11050 ---- 501.50B 318.25A 501.50B 349.00 -114.50 463.50 11100 ---- 466.00B 290.00A 466.00B 319.00 -110.75 429.75 11150 ---- 431.75B 263.50A 431.75B 290.50 -106.75 397.25 11200 ---- 398.50B 238.25A 398.50B 263.50 -102.50 366.00 11250 ---- 366.75B 214.50A 366.75B 238.00 -98.25 336.25 11300 ---- 336.25B 192.50A 336.25B 214.00 -93.75 307.75 11350 ---- 307.25B 172.00A 307.25B 191.75 -89.00 280.75 11400 ---- 280.00B 152.75A 280.00B 171.00 -84.25 255.25 11450 ---- 254.50B 135.50A 254.50B 152.00 -79.00 231.00 11500 ---- 230.00B 119.50A 230.00B 134.25 -74.25 208.50 11550 ---- 207.25B 104.75A 207.25B 118.25 -69.00 187.25 11600 ---- 186.00B 91.75A 186.00B 103.50 -64.25 167.75 110 11650 ---- 166.25B 80.00A 166.25B 90.50 -59.00 149.50 11700 ---- 148.25B 69.75A 148.25B 78.75 -54.00 132.75 11750 ---- 131.50B 60.50A 131.50B 68.25 -49.25 117.50 1 11800 ---- 115.75B 52.25A 115.75B 59.00 -44.50 103.50 11850 ---- 102.00B 45.25A 102.00B 50.75 -40.25 91.00 11900 ---- 89.50B 39.25A 89.50B 43.75 -36.00 1 79.75 11950 37.00 77.75B 34.00A 44.50B 37.75 -31.75 3 69.50 6 12000 55.00 67.75B 29.25A 29.25A 32.50 -28.00 3 60.50 6 2 12050 ---- 58.50B 25.50A 58.50B 28.25 -24.25 52.50 12100 ---- 50.25B 22.00A 50.25B 24.25 -21.25 1 45.50 12150 ---- 43.00B 19.25A 43.00B 21.00 -18.25 39.25 1 1 12200 ---- 37.00B 16.75A 37.00B 18.25 -15.75 2 34.00 2 12250 ---- 31.50B 14.75A 31.50B 15.75 -13.50 29.25 12300 ---- 27.00B 12.75A 27.00B 13.75 -11.50 25.25 72 12350 ---- 23.00B 11.25A 23.00B 11.75 -10.00 21.75 12400 ---- 19.50B 10.00A 19.50B 10.25 -8.75 1 19.00 1 12450 ---- ---- 8.75A 8.75A 8.75 -7.75 16.50 1 12500 ---- ---- 7.75A 7.75A 7.50 -6.75 14.25 12550 ---- ---- 7.00A 7.00A 6.50 -5.75 12.25 1 12600 ---- ---- 6.25A 6.25A 5.50 -5.25 10.75 12650 ---- ---- 5.50A 5.50A 4.75 -4.75 9.50 12700 ---- ---- 4.75A 4.75A 4.10 -4.15 8.25 12750 ---- ---- 4.20A 4.20A 3.50 -3.75 7.25 12800 ---- ---- 3.70A 3.70A 3.00 -3.25 6.25 12850 ---- ---- 3.30A 3.30A 2.55 -2.95 5.50 12900 ---- ---- 2.95A 2.95A 2.20 -2.75 4.95 12950 ---- ---- 2.60A 2.60A 1.90 -2.45 4.35 13000 ---- ---- 2.30A 2.30A 1.60 -2.25 3.85 13050 ---- ---- 2.05A 2.05A 1.35 -2.10 3.45 13100 ---- ---- 1.85A 1.85A 1.15 -1.90 3.05 13200 ---- ---- 1.55A 1.55A .85 -1.60 2.45 13300 ---- ---- 1.35A 1.35A .60 -1.35 1.95 13400 ---- ---- 1.20A 1.20A .45 -1.10 1.55 13500 ---- ---- 1.10A 1.10A .35 -.90 1.25 13600 ---- ---- 1.00A 1.00A .25 -.80 1.05 13700 ---- ---- ---- ---- .20 -.65 .85 13800 ---- ---- ---- ---- .15 -.55 .70 13900 ---- ---- ---- ---- .10 -.45 .55 14000 ---- ---- ---- ---- .05 -.40 .45 14100 ---- ---- ---- ---- .05 -.35 .40 14200 ---- ---- ---- ---- .05 -.25 .30 14300 ---- ---- ---- ---- .05 -.20 .25 14400 ---- ---- ---- ---- CAB -.25 .25 14500 ---- ---- ---- ---- CAB -.20 .20 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- 8669.75 -147.75 8817.50 3000 ---- ---- ---- ---- 8171.00 -148.00 8319.00 3500 ---- ---- ---- ---- 7672.25 -148.25 7820.50 4000 ---- ---- ---- ---- 7173.75 -148.25 7322.00 4500 ---- ---- ---- ---- 6675.00 -148.50 6823.50 5000 ---- ---- ---- ---- 6176.50 -148.75 6325.25 5500 ---- ---- ---- ---- 5677.75 -149.00 5826.75 6000 ---- ---- ---- ---- 5179.25 -149.00 5328.25 6500 ---- ---- ---- ---- 4680.50 -149.50 4830.00 6800 ---- ---- ---- ---- 4381.50 UNCH ---- 6900 ---- ---- ---- ---- 4281.75 -149.50 4431.25 7000 ---- ---- ---- ---- 4182.00 -149.50 4331.50 7100 ---- ---- ---- ---- 4082.25 -149.75 4232.00 7200 ---- ---- ---- ---- 3982.75 -149.50 4132.25 7300 ---- ---- ---- ---- 3883.00 -149.75 4032.75 7400 ---- ---- ---- ---- 3783.25 -149.75 3933.00 7500 ---- ---- ---- ---- 3683.50 -150.00 3833.50 7600 ---- ---- ---- ---- 3584.00 -149.75 3733.75 7700 ---- ---- ---- ---- 3484.25 -150.00 3634.25 7800 ---- ---- ---- ---- 3384.75 -149.75 3534.50 7900 ---- ---- ---- ---- 3285.00 -150.00 3435.00 8000 ---- ---- ---- ---- 3185.50 -150.00 3335.50 8100 ---- ---- ---- ---- 3085.75 -150.25 3236.00 8200 ---- ---- ---- ---- 2986.25 -150.25 3136.50 8300 ---- ---- ---- ---- 2886.75 -150.25 3037.00 8400 ---- ---- ---- ---- 2787.25 -150.25 2937.50 8500 ---- ---- ---- ---- 2687.75 -150.25 2838.00 8600 ---- ---- ---- ---- 2588.25 -150.50 2738.75 8700 ---- ---- ---- ---- 2489.00 -150.25 2639.25 8800 ---- ---- ---- ---- 2389.50 -150.50 2540.00 8900 ---- ---- ---- ---- 2290.25 -150.75 2441.00 9000 ---- ---- ---- ---- 2191.25 -150.50 2341.75 9100 ---- ---- ---- ---- 2092.00 -150.75 2242.75 9150 ---- ---- ---- ---- 2042.50 UNCH ---- 9200 ---- ---- ---- ---- 1993.00 -150.75 2143.75 9250 ---- ---- ---- ---- 1943.75 -150.50 2094.25 9300 ---- ---- ---- ---- 1894.25 -150.75 2045.00 9350 ---- ---- ---- ---- 1845.00 -150.75 1995.75 9400 ---- ---- ---- ---- 1795.75 -150.50 1946.25 9450 ---- ---- ---- ---- 1746.50 -150.50 1897.00 9500 ---- ---- ---- ---- 1697.25 -150.75 1848.00 9550 ---- ---- ---- ---- 1648.25 -150.50 1798.75 9600 ---- ---- ---- ---- 1599.25 -150.50 1749.75 9650 ---- ---- ---- ---- 1550.25 -150.50 1700.75 9700 ---- ---- ---- ---- 1501.50 -150.50 1652.00 9750 ---- ---- ---- ---- 1452.75 -150.50 1603.25 9800 ---- ---- ---- ---- 1404.25 -150.25 1554.50 9850 ---- ---- ---- ---- 1356.00 -150.00 1506.00 9900 ---- ---- 1301.00A 1301.00A 1308.00 -149.75 1457.75 9950 ---- ---- 1253.00A 1253.00A 1260.00 -149.50 1409.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 9 195 Q2C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 24.75B 19.25A 19.25A 22.25 +1.25 21.00 1 1 10050 ---- 27.75B 21.00A 21.00A 25.00 +1.75 23.25 10100 ---- 31.00B 23.25A 23.25A 27.75 +2.25 25.50 2 10150 ---- 34.75B 25.50A 25.50A 31.00 +2.75 28.25 10200 ---- 39.00B 28.00A 28.00A 34.50 +3.25 31.25 2 10250 ---- 43.75B 30.75A 30.75A 38.75 +4.00 34.75 10300 ---- 49.25B 34.00A 34.00A 43.25 +4.75 38.50 10350 ---- 55.00B 37.50A 37.50A 48.50 +6.00 42.50 10400 ---- 61.75B 41.50A 41.50A 54.00 +6.75 47.25 10450 ---- 69.00B 46.00A 46.00A 60.50 +8.25 52.25 10500 ---- 77.00B 50.75A 50.75A 67.50 +9.50 1 58.00 1 10550 ---- 85.75B 56.25A 56.25A 75.25 +11.00 64.25 10600 ---- 95.50B 62.25A 62.25A 83.75 +12.75 71.00 10650 ---- 106.25B 68.75A 68.75A 93.00 +14.25 78.75 1 10700 ---- 118.00B 76.25A 76.25A 103.25 +16.25 87.00 10750 ---- 130.50B 84.25A 84.25A 114.50 +18.50 96.00 10800 ---- 144.50B 93.00A 93.00A 127.00 +21.25 105.75 10850 ---- 159.50B 102.50A 102.50A 140.25 +23.75 116.50 10900 ---- 175.75B 113.25A 113.25A 154.75 +26.50 128.25 10950 ---- 193.25B 124.75A 124.75A 170.50 +29.50 141.00 11000 146.50 212.25B 137.25A 212.25B 187.75 +33.00 4 154.75 1 11050 ---- 232.25B 150.75A 150.75A 206.25 +36.50 169.75 11100 ---- 254.00B 165.25A 165.25A 226.00 +40.25 185.75 11150 ---- 277.25B 181.00A 181.00A 247.25 +44.25 203.00 11200 ---- 302.00B 197.75A 197.75A 270.25 +48.50 221.75 11250 243.50 328.00B 216.00A 328.00B 294.50 +52.75 2 241.75 2 2 11300 ---- 355.75B 235.50A 235.50A 320.50 +57.25 263.25 11350 ---- 385.00B 256.50A 256.50A 348.25 +62.25 286.00 11400 ---- 416.00B 278.75A 278.75A 377.25 +67.00 310.25 11450 ---- 448.00B 302.50A 302.50A 408.00 +72.00 336.00 11500 ---- 482.25B 327.75A 327.75A 440.25 +77.00 363.25 1 11550 ---- 517.75B 354.25A 354.25A 474.00 +82.00 392.00 11600 ---- 554.50B 382.50A 382.50A 509.25 +87.00 422.25 11650 ---- 592.50B 412.25A 412.25A 546.00 +92.25 453.75 65 11700 ---- 632.00B 443.50A 443.50A 584.00 +97.00 487.00 11750 ---- 664.00B 476.25A 476.25A 623.50 +102.00 521.50 11800 ---- 670.00B 510.50A 510.50A 664.00 +106.50 557.50 11850 ---- 712.00B 546.00A 546.00A 705.75 +111.00 594.75 6 11900 ---- 755.00B 582.75A 582.75A 748.75 +115.50 633.25 11950 ---- 799.00B 621.00A 621.00A 792.50 +119.75 672.75 12000 ---- 844.00B ---- 844.00B 837.25 +123.50 713.75 12050 ---- 889.00B ---- 889.00B 882.50 +127.00 755.50 12100 ---- 935.00B ---- 935.00B 928.75 +130.50 798.25 12150 ---- 982.00B ---- 982.00B 975.25 +133.25 842.00 12200 ---- 1029.00B ---- 1029.00B 1022.25 +135.75 886.50 12250 ---- 1076.00B ---- 1076.00B 1069.75 +138.00 931.75 12300 ---- 1124.00B ---- 1124.00B 1117.25 +139.75 977.50 12350 ---- ---- ---- ---- 1165.25 +141.25 1024.00 12400 ---- ---- ---- ---- 1213.50 +142.50 1071.00 12450 ---- ---- ---- ---- 1262.00 +143.75 1118.25 12500 ---- ---- ---- ---- 1310.75 +144.75 1166.00 12550 ---- ---- ---- ---- 1359.50 +145.50 1214.00 12600 ---- ---- ---- ---- 1408.50 +146.25 1262.25 12650 ---- ---- ---- ---- 1457.50 +147.00 1310.50 12700 ---- ---- ---- ---- 1506.75 +147.50 1359.25 12750 ---- ---- ---- ---- 1556.00 +148.00 1408.00 12800 ---- ---- ---- ---- 1605.50 +148.50 1457.00 12850 ---- ---- ---- ---- 1654.75 +148.50 1506.25 12900 ---- ---- ---- ---- 1704.25 +148.75 1555.50 12950 ---- ---- ---- ---- 1753.75 +149.00 1604.75 13000 ---- ---- ---- ---- 1803.50 +149.50 1654.00 13050 ---- ---- ---- ---- 1853.00 +149.50 1703.50 13100 ---- ---- ---- ---- 1902.75 +149.75 1753.00 13200 ---- ---- ---- ---- 2002.25 +150.25 1852.00 13300 ---- ---- ---- ---- 2101.75 +150.50 1951.25 13400 ---- ---- ---- ---- 2201.25 +150.75 2050.50 13500 ---- ---- ---- ---- 2300.75 +151.00 2149.75 13600 ---- ---- ---- ---- 2400.50 +151.25 2249.25 13700 ---- ---- ---- ---- 2500.00 +151.25 2348.75 13800 ---- ---- ---- ---- 2599.75 +151.50 2448.25 13900 ---- ---- ---- ---- 2699.50 +151.50 2548.00 14000 ---- ---- ---- ---- 2799.25 +151.75 2647.50 14100 ---- ---- ---- ---- 2899.00 +152.00 2747.00 14200 ---- ---- ---- ---- 2998.50 +151.75 2846.75 14300 ---- ---- ---- ---- 3098.25 +151.75 2946.50 14400 ---- ---- ---- ---- 3198.00 +152.00 3046.00 14500 ---- ---- ---- ---- 3297.75 +152.00 3145.75 15000 ---- ---- ---- ---- 3796.50 +152.50 3644.00 15500 ---- ---- ---- ---- 4295.00 +152.50 4142.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- .85A .15 UNCH ---- 6900 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .20 -.05 .25 7100 ---- ---- ---- ---- .20 -.10 .30 7200 ---- ---- ---- ---- .25 -.10 .35 7300 ---- ---- ---- ---- .30 -.10 .40 7400 ---- ---- ---- ---- .35 -.10 .45 7500 ---- ---- ---- ---- .40 -.10 .50 7600 ---- ---- ---- ---- .45 -.15 .60 7700 ---- ---- ---- ---- .55 -.15 .70 7800 ---- ---- ---- ---- .65 -.15 .80 7900 ---- ---- ---- ---- .75 -.15 .90 8000 ---- ---- ---- ---- .85 -.20 1.05 8100 ---- ---- ---- ---- 1.00 -.20 1.20 8200 ---- ---- ---- ---- 1.15 -.25 1.40 8300 ---- ---- ---- ---- 1.35 -.25 1.60 8400 ---- ---- ---- ---- 1.55 -.30 1.85 8500 ---- ---- ---- ---- 1.80 -.30 2.10 8600 ---- ---- ---- ---- 2.10 -.35 2.45 8700 ---- ---- ---- ---- 2.45 -.35 2.80 8800 ---- ---- ---- ---- 2.85 -.35 3.20 8900 ---- ---- ---- ---- 3.30 -.40 3.70 9000 ---- ---- ---- ---- 3.85 -.40 4.25 9100 ---- ---- 4.85A 4.85A 4.50 -.40 4.90 9150 ---- ---- ---- 5.25A 4.85 UNCH ---- 9200 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 9250 ---- ---- ---- ---- 5.75 -.25 6.00 9300 ---- ---- ---- ---- 6.25 -.25 6.50 9350 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 9400 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 9450 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 9500 ---- 9.00B 8.50A 8.50A 8.50 -.25 8.75 9550 ---- 9.75B 9.25A 9.25A 9.25 -.25 9.50 9600 ---- 10.75B 10.00A 10.00A 10.25 UNCH 10.25 9650 ---- 12.00B 10.75A 10.75A 11.25 UNCH 11.25 9700 ---- 13.25B 11.50A 11.50A 12.25 UNCH 12.25 11 11 9750 ---- 14.50B 12.50A 12.50A 13.50 +.25 13.25 9800 ---- 16.25B 13.50A 13.50A 14.75 +.25 14.50 9850 ---- 18.00B 14.75A 14.75A 16.50 +.50 16.00 9900 ---- 20.00B 16.00A 16.00A 18.25 +.75 17.50 9950 ---- 22.25B 17.50A 17.50A 20.00 +.75 19.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 22 85 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1393.50B 1148.25A 1393.25B 1193.20 -151.30 1344.50 10050 ---- 1343.50B 1098.25A 1343.25B 1143.20 -151.30 1294.50 10100 ---- 1293.50B 1048.25A 1291.00B 1093.20 -151.30 1244.50 10150 ---- 1241.25B 998.25A 1240.75B 1043.20 -151.30 1194.50 10200 ---- 1193.50B 948.25A 1192.25B 993.20 -151.30 1144.50 10210 ---- ---- ---- 937.50A 983.20 UNCH ---- 10220 ---- ---- ---- 927.00A 973.20 UNCH ---- 10230 ---- ---- ---- 917.50A 963.20 UNCH ---- 10240 ---- ---- ---- 907.50A 953.20 UNCH ---- 10250 ---- 1143.75B 898.25A 1143.50B 943.20 -151.30 1094.50 10260 ---- ---- ---- 887.00A 933.20 UNCH ---- 10270 ---- ---- ---- 877.50A 923.20 UNCH ---- 10280 ---- ---- ---- 867.00A 913.20 UNCH ---- 10290 ---- ---- ---- 857.50A 903.20 UNCH ---- 10300 ---- 1093.75B 848.25A 1093.75B 893.20 -151.30 1044.50 10310 ---- ---- ---- 837.50A 883.20 UNCH ---- 10320 ---- 1074.25B 827.00A 1074.25B 873.20 -151.30 1024.50 10330 ---- 1064.25B 817.50A 1064.25B 863.20 -151.55 1014.75 10340 ---- 1054.00B 804.00A 1051.75B 853.20 -151.55 1004.75 10350 ---- 1044.50B 798.25A 1044.50B 843.20 -151.55 994.75 10360 ---- 1034.50B 787.50A 1034.50B 833.20 -151.55 984.75 10370 ---- 1024.50B 777.50A 1024.50B 823.20 -151.55 974.75 10380 ---- 1013.50B 764.00A 1013.50B 813.20 -151.55 964.75 10390 ---- 1003.75B 757.00A 1003.75B 803.20 -151.55 954.75 10400 ---- 991.75B 747.00A 991.25B 793.20 -151.55 944.75 10410 ---- 983.75B 734.00A 983.75B 783.20 -151.55 934.75 10420 ---- 973.75B 727.00A 973.75B 773.20 -151.55 924.75 10430 ---- 963.75B 717.50A 963.75B 763.20 -151.55 914.75 10440 ---- 953.75B 707.00A 953.75B 753.20 -151.55 904.75 10450 ---- 941.25B 697.00A 941.25B 743.20 -151.55 894.75 10460 ---- 933.75B 690.25A 932.25B 733.20 -151.55 884.75 10470 ---- 923.75B 679.25A 923.75B 723.20 -151.55 874.75 10480 ---- 913.75B 669.25A 913.75B 713.20 -151.55 864.75 10490 ---- 903.75B 657.50A 903.75B 703.20 -151.55 854.75 10500 ---- 891.50B 648.25A 891.00B 693.20 -151.55 844.75 10510 ---- 883.75B 640.25A 881.25B 683.20 -151.55 834.75 10520 ---- 873.25B 627.50A 873.25B 673.20 -151.80 825.00 10530 ---- 864.00B 617.50A 862.75B 663.20 -151.80 815.00 2 10540 ---- 854.00B 607.50A 852.25B 653.20 -151.80 805.00 10550 ---- 844.00B 597.00A 843.75B 643.20 -151.80 795.00 10560 ---- 832.50B 586.75A 832.50B 633.20 -151.80 785.00 10570 ---- 825.00B 577.50A 825.00B 623.20 -151.80 775.00 10580 ---- 814.50B 567.50A 812.50B 613.20 -151.80 765.00 10590 ---- 805.00B 557.50A 805.00B 603.20 -151.80 755.00 10600 ---- 794.00B 548.25A 794.00B 593.20 -151.80 745.00 10 10 10610 ---- 784.50B 537.50A 784.50B 583.20 -151.80 735.00 2 10620 ---- 774.75B 527.50A 774.75B 573.20 -151.80 725.00 10630 ---- 764.75B 516.75A 764.75B 563.20 -151.80 715.00 10640 ---- 754.00B 507.50A 754.00B 553.20 -152.05 705.25 10650 ---- 744.00B 497.00A 741.75B 543.20 -152.05 695.25 10660 ---- 734.25B 486.00A 734.25B 533.20 -152.05 685.25 10670 ---- 724.00B 476.75A 724.00B 523.20 -152.05 675.25 10680 ---- 714.00B 466.75A 712.50B 513.20 -152.05 665.25 10690 ---- 704.00B 456.00A 704.00B 503.20 -152.05 655.25 10700 ---- 691.50B 447.00A 691.50B 493.20 -152.05 645.25 18 15 10710 ---- 684.00B 428.50A 684.00B 483.20 -152.05 635.25 2 2 10720 ---- 672.00B 418.75A 671.25B 473.20 -152.30 625.50 10730 ---- 664.00B 408.50A 662.50B 463.20 -152.30 615.50 10740 ---- 652.50B 398.75A 652.50B 453.20 -152.30 605.50 10750 ---- 644.25B 388.75A 644.00B 443.20 -152.30 595.50 10760 ---- 635.25B 378.75A 635.25B 433.20 -152.30 585.50 10770 ---- 624.75B 368.75A 622.75B 423.20 -152.55 575.75 10780 ---- 614.50B 358.50A 612.75B 413.20 -152.55 565.75 10790 ---- 604.75B 348.75A 604.75B 403.20 -152.55 555.75 10800 ---- 594.25B 338.75A 591.50B 393.20 -152.55 545.75 2 2 10810 ---- 584.00B 328.75A 582.25B 383.20 -152.80 536.00 10820 ---- 576.00B 318.75A 576.00B 373.20 -152.80 526.00 10830 ---- 566.25B 308.75A 566.25B 363.20 -152.80 516.00 10840 ---- 554.50B 298.50A 554.50B 353.20 -152.80 506.00 10850 ---- 540.75B 288.75A 540.25B 343.20 -153.05 496.25 10860 ---- 532.50B 278.75A 532.50B 333.20 -153.05 486.25 10870 ---- 524.25B 268.50A 524.25B 323.20 -153.30 476.50 10880 ---- 512.50B 258.75A 512.50B 313.20 -153.30 466.50 10890 ---- 502.50B 248.75A 502.50B 303.20 -153.55 456.75 10900 ---- 494.50B 238.75A 492.00B 293.20 -153.55 446.75 27 17 10910 ---- 486.25B 228.50A 486.25B 283.20 -153.80 437.00 10920 ---- 476.25B 218.75A 476.25B 273.20 -153.80 427.00 10930 ---- 466.25B 208.25A 466.25B 263.20 -154.05 417.25 10940 ---- 454.00B 198.25A 452.50B 253.20 -154.30 407.50 1 10950 ---- 443.00B 188.25A 442.25B 243.20 -154.55 397.75 10960 ---- 434.00B 178.25A 434.00B 233.20 -154.80 388.00 10970 ---- 424.75B 168.25A 422.75B 223.20 -155.05 378.25 1 10980 ---- 413.25B 158.25A 413.25B 213.20 -155.30 368.50 1 10990 ---- 404.25B 148.25A 404.25B 203.20 -155.55 358.75 11000 ---- 393.25B 138.25A 392.75B 193.20 -155.80 5 349.00 47 39 11010 ---- 386.75B 137.00A 386.75B 183.20 -156.30 339.50 11020 ---- 373.50B 118.25A 373.50B 173.20 -156.80 330.00 1 1 11030 ---- 363.25B 108.25A 363.25B 163.20 -157.05 320.25 11040 ---- 354.75B 98.25A 354.75B 153.20 -157.80 311.00 11050 ---- 343.75B 88.25A 340.75B 143.20 -158.30 301.50 11060 ---- 336.75B 78.50A 335.25B 133.20 -158.80 292.00 11070 ---- 327.75B 68.50A 327.75B 123.20 -159.55 282.75 11080 ---- 315.50B 54.50A 315.50B 113.20 -160.30 273.50 11090 ---- 304.25B 45.00A 304.25B 103.20 -161.05 264.25 2 11100 105.00 298.50B 36.25A 72.25B 93.20 -162.05 2 255.25 11110 53.00 286.50B 28.25A 28.25A 83.20 -163.05 2 246.25 11120 ---- 284.50B 21.00A 284.50B 73.20 -164.05 237.25 1 11130 29.00 274.75B 14.75A 27.75A 63.20 -165.30 4 228.50 11140 24.75 266.50B 9.75A 13.25A 53.20 -166.55 2 219.75 11150 82.00 260.50B 6.00A 39.25A 43.20 -168.05 88 211.25 11160 30.50 251.50B 3.65A 30.50B 33.20 -169.55 69 202.75 11170 230.75 241.75B 2.20A 29.50B 23.20 -171.05 41 194.25 3 5 11180 65.50 232.00B 1.35A 22.00B 13.20 -172.80 119 186.00 11190 31.75 223.00B .95A 3.25 3.20 -174.80 128 178.00 11200 190.00 213.25B .25 1.20A .00 -170.00 391 170.00 14 15 11210 41.00 204.25B .45A .45A .00 -162.25 51 162.25 2 2 11220 38.25 195.25B .30A 1.85B .00 -154.50 36 154.50 11230 36.50 186.25B .25A .25A .00 -147.00 26 147.00 8 4 11240 31.75 177.25B .20A 5.25B .00 -139.75 42 139.75 11250 84.00 168.25B .20A 3.90B .00 -132.75 59 132.75 19 11 11260 45.00 160.00B .20A .20A .00 -125.75 28 125.75 22 9 11270 31.50 151.00B .20A .20A .00 -119.00 42 119.00 11280 40.50 142.00B .20A .20A .00 -112.50 36 112.50 5 2 11290 14.50 134.00B .20A .20A .00 -106.00 36 106.00 8 3 11300 100.00 127.00 .15A .15A .00 -100.00 1106 100.00 113 31 11310 47.25 118.00B .15A .15A .00 -94.00 36 94.00 6 1 11320 73.00 110.00B .15A .15A .00 -88.25 817 88.25 26 24 11330 37.75 103.00B .15A .15A .00 -82.75 77 82.75 3 1 11340 98.25 98.25 .15A .15A .00 -77.25 758 77.25 108 42 11350 70.75 89.75B .15A .15A .00 -72.25 521 72.25 146 80 11360 68.00 83.50B .15A .15A .00 -67.25 7 67.25 226 79 11370 34.75 77.25B .15A .15A .00 -62.50 26 62.50 11 7 11380 60.00 71.50B .15A .15A .00 -58.00 73 58.00 27 27 11390 51.00 66.00 .15A 1.40B .00 -53.75 40 53.75 39 36 11400 43.00 60.50B .15A .15A .00 -49.75 58 49.75 197 53 11410 5.25 55.50B .15A .15A .00 -45.75 11 45.75 26 31 11420 48.75 50.50B .15A .15A .00 -42.25 59 42.25 81 73 11430 44.25 46.00B .15A .15A .00 -38.75 110 38.75 25 24 11440 35.50 42.00B .15 .15 .00 -35.50 583 35.50 10 4 11450 29.00 38.00B .15A 4.05B .00 -32.50 65 32.50 113 40 11460 15.75 34.25B .15A .15A .00 -29.75 13 29.75 24 24 11470 13.50 30.75B .10 .10 .00 -27.00 22 27.00 32 27 11480 20.00 27.75B .15A 2.60B .00 -24.75 19 24.75 46 38 11490 2.15 24.50B .15A .15A .00 -22.50 6 22.50 19 23 11500 18.75 22.00B .15A .15A .00 -20.25 91 20.25 216 96 11510 19.00 19.75B .15A 4.35B .00 -18.50 4 18.50 27 19 11520 15.50 17.25B .15A .15A .00 -16.75 42 16.75 90 58 11530 5.00 5.00 .15A .15A .00 -15.00 8 15.00 80 64 11540 1.45 1.45 .15A .15A .00 -13.75 1 13.75 12 7 11550 11.75 12.00B .15A .15A .00 -12.25 181 12.25 282 129 11560 ---- ---- .15A .15A .00 -11.25 11.25 12 14 11570 9.25 9.25 .15A .15A .00 -10.00 15 10.00 7 6 11580 ---- ---- .15A .15A .00 -9.25 9.25 19 17 11590 ---- ---- .15A .15A .00 -8.25 8.25 4 2 11600 6.00 6.25B .05 .05 .00 -7.50 270 7.50 333 245 11610 ---- ---- .15A .15A .00 -6.75 2 6.75 2 9 11620 4.95 4.95 .10 .15 .00 -6.25 64 6.25 30 49 11630 ---- ---- .15A .15A .00 -5.75 5.75 33 47 11640 ---- ---- .15A .15A .00 -5.25 5.25 4 68 11650 2.50 2.50 .15A .15A .00 -4.75 13 4.75 88 101 11660 ---- ---- .15A .15A .00 -4.35 4.35 44 79 11670 ---- ---- .15A .15A .00 -4.00 4.00 14 129 11680 ---- ---- .15A .15A .00 -3.70 3.70 78 11690 ---- ---- .15A .15A .00 -3.45 2 3.45 5 19 11700 2.00 2.00 .15A .15A .00 -3.20 18 3.20 88 67 11710 ---- ---- .15A .15A .00 -3.00 3.00 19 24 11720 ---- ---- .15A .15A .00 -2.80 2.80 1 12 11730 ---- ---- .15A .15A .00 -2.60 2.60 11740 ---- ---- .15A .15A .00 -2.45 2.45 3 11750 1.25 1.25 .15A .15A .00 -2.30 9 2.30 28 548 11760 ---- ---- .15A .15A .00 -2.15 2.15 1 11770 ---- ---- .15A .15A .00 -2.05 2.05 62 61 11780 ---- ---- .15A .15A .00 -1.95 1.95 46 11790 ---- ---- .15A .15A .00 -1.85 1.85 11 11800 .50 .50 .05A .05A .00 -1.75 5 1.75 10 38 11810 ---- ---- .15A .15A .00 -1.65 1.65 11820 ---- ---- .15A .15A .00 -1.55 1.55 1 47 11830 ---- ---- .15A .15A .00 -1.50 1.50 1 43 11840 ---- ---- .15A .15A .00 -1.45 1.45 11850 .25 .25 .15A .15A .00 -1.35 2 1.35 15 31 11860 .25 .25 .15A .15A .00 -1.30 2 1.30 9 13 11870 ---- ---- .15A .15A .00 -1.25 1.25 2 2 11880 .25 .25 .15A .15A .00 -1.20 2 1.20 2 11890 ---- ---- .15A .15A .00 -1.15 1.15 15 11900 ---- ---- .15A .15A .00 -1.10 1 1.10 32 536 11910 ---- ---- .15A .15A .00 -1.05 1.05 8 11920 ---- ---- .15A .15A .00 -1.00 1.00 3 1 11930 ---- ---- .15A .15A .00 -.95 .95 11 14 11940 ---- ---- .15A .15A .00 -.90 .90 1 1 11950 ---- ---- .15A .15A .00 -.85 .85 2 72 11960 ---- ---- .15A .15A .00 -.85 .85 2 11970 ---- ---- .15A .15A .00 -.80 .80 35 34 11980 ---- ---- .15A .15A .00 -.75 .75 1 11990 ---- ---- .15A .15A .00 -.75 .75 12000 .70 .70 .05 .05 .00 -.70 69 .70 118 173 12010 .50 .50 .15A .15A .00 -.65 6 .65 3 12020 ---- ---- .15A .15A .00 -.65 .65 30 40 12030 ---- ---- .15A .15A .00 -.60 .60 12040 ---- ---- .15A .15A .00 -.60 .60 1 12050 ---- ---- .15A .15A .00 -.55 .55 221 12060 ---- ---- .15A .15A .00 -.55 .55 12070 ---- ---- .15A .15A .00 -.50 .50 1 1 12080 ---- ---- .15A .15A .00 -.50 .50 15 12090 ---- ---- .15A .15A .00 -.50 .50 12100 .45 .50B .15A .15A .00 -.45 1 .45 6 10 12110 ---- ---- .15A .15A .00 -.45 .45 12120 ---- ---- .15A .15A .00 -.45 .45 7 12130 ---- ---- .15A .15A .00 -.40 .40 1 12140 ---- ---- .15A .15A .00 -.40 .40 4 12150 ---- ---- .15A .15A .00 -.40 .40 2 13 12160 .15 .15 .15 .15 .00 -.35 2 .35 9 12170 .15 .15 .15 .15 .00 -.35 2 .35 4 12180 ---- ---- .15A .15A .00 -.35 .35 1 12190 ---- ---- .15A .15A .00 -.35 .35 4 12200 ---- ---- .15A .15A .00 -.30 .30 14 137 12210 .15 .15 .15 .15 .00 -.30 1 .30 41 12220 ---- ---- .15A .15A .00 -.30 .30 17 12230 ---- ---- .15A .15A .00 -.30 .30 2 12240 ---- ---- .15A .15A .00 -.30 .30 4 12250 ---- ---- .15A .15A .00 -.25 .25 18 12260 ---- ---- .15A .15A .00 -.25 .25 4 12270 ---- ---- .15A .15A .00 -.25 .25 19 12280 ---- ---- .15A .15A .00 -.25 .25 1 12290 ---- ---- .15A .15A .00 -.25 .25 34 12300 ---- ---- .15A .15A .00 -.25 .25 170 12310 ---- ---- .15A .15A .00 -.25 .25 2 12320 ---- ---- .15A .15A .00 -.20 .20 8 12330 ---- ---- .15A .15A .00 -.20 .20 11 12340 ---- ---- .15A .15A .00 -.20 .20 5 12350 ---- ---- .15A .15A .00 -.20 .20 1 19 12360 ---- ---- .05A .05A .00 -.20 .20 26 30 12370 ---- ---- .15A .15A .00 -.20 .20 1 5 12380 ---- ---- .15A .15A .00 -.20 .20 1 12 12390 ---- ---- .15A .15A .00 -.20 .20 3 13 12400 ---- ---- ---- ---- .00 -.15 .15 4 17 12410 ---- ---- ---- ---- .00 -.15 .15 2 3 12420 ---- ---- ---- ---- .00 -.15 .15 1 31 12430 ---- ---- ---- ---- .00 -.15 .15 12440 ---- ---- ---- ---- .00 -.15 .15 32 12450 ---- ---- ---- ---- .00 -.15 .15 67 12460 ---- ---- ---- ---- .00 -.15 .15 28 12470 ---- ---- ---- ---- .00 -.15 .15 44 12480 ---- ---- ---- ---- .00 -.15 .15 30 12490 ---- ---- ---- ---- .00 -.15 .15 3 12500 ---- ---- ---- ---- .00 -.15 .15 22 12510 ---- ---- ---- ---- .00 -.15 .15 6 12520 ---- ---- ---- ---- .00 -.15 .15 12530 ---- ---- ---- ---- .00 -.15 .15 1 12540 ---- ---- ---- ---- .00 -.10 .10 12550 ---- ---- ---- ---- .00 -.10 .10 16 34 12600 ---- ---- ---- ---- .00 -.10 .10 2 33 12650 ---- ---- ---- ---- .00 -.10 .10 29 12700 ---- ---- ---- ---- .00 -.10 .10 58 12750 ---- ---- ---- ---- .00 -.10 .10 32 12800 ---- ---- ---- ---- .00 -.05 .05 68 12850 ---- ---- ---- ---- .00 -.05 .05 59 12900 ---- ---- ---- ---- .00 -.05 .05 16 12950 ---- ---- ---- ---- .00 -.05 .05 40 13000 ---- ---- ---- ---- .00 -.05 .05 14 13050 ---- ---- ---- ---- .00 -.05 .05 8 13100 ---- ---- ---- ---- .00 -.05 .05 32 46 13150 ---- ---- ---- ---- .00 -.05 .05 2 13200 ---- ---- ---- ---- .00 -.05 .05 18 19 13250 ---- ---- ---- ---- .00 -.05 .05 13300 ---- ---- ---- ---- .00 -.05 .05 18 13350 ---- ---- ---- ---- .00 -.05 .05 13400 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 84 13600 ---- ---- ---- ---- .00 -.05 .05 100 13700 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 6 13900 ---- ---- ---- ---- .00 -.05 .05 10 14000 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 -.05 .05 14300 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 14600 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 2500 ---- 8893.25B 8644.75A 8893.25B 8693.20 -148.30 8841.50 3000 ---- 8393.50B 8150.25A 8393.50B 8193.20 -148.55 8341.75 3500 ---- 7893.50B 7650.25A 7893.25B 7693.20 -148.80 7842.00 4000 ---- 7393.25B 7150.25A 7393.25B 7193.20 -149.05 7342.25 4500 ---- 6893.25B 6644.75A 6893.25B 6693.20 -149.05 6842.25 5000 ---- 6393.50B 6150.25A 6393.25B 6193.20 -149.30 6342.50 5500 ---- 5893.25B 5644.75A 5893.25B 5693.20 -149.55 5842.75 6000 ---- 5393.50B 5147.00A 5393.50B 5193.20 -149.55 5342.75 6500 ---- 4893.25B 4644.75A 4893.25B 4693.20 -149.80 4843.00 6800 ---- ---- ---- 4350.50A 4393.20 UNCH ---- 6900 ---- 4493.50B 4247.00A 4491.00B 4293.20 -150.05 4443.25 7000 ---- 4392.50B 4144.75A 4388.75B 4193.20 -150.05 4343.25 7100 ---- 4293.50B 4050.25A 4293.50B 4093.20 -150.05 4243.25 7200 ---- 4193.50B 3950.25A 4193.25B 3993.20 -150.05 4143.25 7300 ---- 4093.50B 3850.25A 4093.25B 3893.20 -150.05 4043.25 7400 ---- 3993.50B 3747.00A 3993.50B 3793.20 -150.05 3943.25 7500 ---- 3893.50B 3647.00A 3891.00B 3693.20 -150.30 3843.50 7600 ---- 3793.50B 3547.00A 3791.00B 3593.20 -150.30 3743.50 7700 ---- 3693.25B 3444.75A 3693.25B 3493.20 -150.30 3643.50 7800 ---- 3593.50B 3350.25A 3593.25B 3393.20 -150.30 3543.50 7900 ---- 3493.50B 3250.25A 3493.50B 3293.20 -150.30 3443.50 8000 ---- 3393.50B 3150.25A 3393.50B 3193.20 -150.30 3343.50 8100 ---- 3293.50B 3050.25A 3293.25B 3093.20 -150.30 3243.50 8200 ---- 3193.25B 2950.25A 3193.25B 2993.20 -150.55 3143.75 8300 ---- 3093.50B 2847.00A 3093.50B 2893.20 -150.55 3043.75 8400 ---- 2993.50B 2750.25A 2993.50B 2793.20 -150.55 2943.75 8500 ---- 2893.50B 2650.25A 2893.25B 2693.20 -150.55 2843.75 8600 ---- 2793.25B 2550.25A 2793.25B 2593.20 -150.55 2743.75 8700 ---- 2693.50B 2450.50A 2691.00B 2493.20 -150.55 2643.75 8800 ---- 2593.50B 2347.00A 2591.00B 2393.20 -150.55 2543.75 8900 ---- 2493.50B 2250.50A 2491.00B 2293.20 -150.80 2444.00 9000 ---- 2393.25B 2148.25A 2393.25B 2193.20 -150.80 2344.00 9100 ---- 2293.50B 2048.25A 2293.25B 2093.20 -150.80 2244.00 9150 ---- ---- ---- 1998.25A 2043.20 UNCH ---- 9200 ---- 2193.50B 1948.25A 2193.50B 1993.20 -150.80 2144.00 9250 ---- 2143.50B 1898.25A 2141.00B 1943.20 -150.80 2094.00 9300 ---- 2093.50B 1848.25A 2093.50B 1893.20 -150.80 2044.00 9350 ---- 2043.50B 1798.25A 2041.00B 1843.20 -150.80 1994.00 9400 ---- 1993.50B 1748.25A 1993.25B 1793.20 -150.80 1944.00 9450 ---- 1943.50B 1697.00A 1943.50B 1743.20 -150.80 1894.00 9500 ---- 1893.50B 1648.25A 1893.25B 1693.20 -151.05 1844.25 9550 ---- 1842.50B 1598.25A 1838.75B 1643.20 -151.05 1794.25 9600 ---- 1793.50B 1547.00A 1793.25B 1593.20 -151.05 1744.25 9650 ---- 1743.50B 1498.25A 1741.00B 1543.20 -151.05 1694.25 9700 ---- 1693.50B 1448.25A 1693.50B 1493.20 -151.05 1644.25 9750 ---- 1643.50B 1398.25A 1643.25B 1443.20 -151.05 1594.25 9800 ---- 1593.50B 1348.25A 1593.50B 1393.20 -151.05 1544.25 9850 ---- 1543.50B 1297.00A 1541.00B 1343.20 -151.05 1494.25 9900 ---- 1491.50B 1247.00A 1491.00B 1293.20 -151.05 1444.25 9950 ---- 1443.50B 1198.25A 1441.00B 1243.20 -151.05 1394.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6427 3369 5697 Q3A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- .00 -.10 2 .10 5 10050 ---- ---- ---- ---- .00 -.10 .10 2 10100 ---- ---- ---- ---- .00 -.15 .15 4 10150 ---- ---- ---- ---- .00 -.15 .15 7 10200 ---- ---- ---- ---- .00 -.15 .15 1 10210 ---- ---- ---- .15A .00 UNCH ---- 10220 ---- ---- ---- .15A .00 UNCH ---- 10230 ---- ---- ---- .15A .00 UNCH ---- 10240 ---- ---- ---- .15A .00 UNCH ---- 10250 ---- ---- .15A .15A .00 -.20 .20 10260 ---- ---- ---- .15A .00 UNCH ---- 10270 ---- ---- ---- .15A .00 UNCH ---- 10280 ---- ---- ---- .15A .00 UNCH ---- 10290 ---- ---- ---- .15A .00 UNCH ---- 10300 ---- ---- .15A .15A .00 -.20 .20 1 3 10310 ---- ---- ---- .15A .00 UNCH ---- 10320 ---- ---- .20A .20A .00 -.25 .25 10330 ---- ---- .20A .20A .00 -.25 .25 10340 ---- ---- .20A .20A .00 -.25 .25 10350 ---- ---- .20A .20A .00 -.25 .25 10360 ---- ---- .20A .20A .00 -.25 .25 10370 ---- ---- .20A .20A .00 -.25 .25 10380 ---- ---- .20A .20A .00 -.25 .25 10390 ---- ---- .20A .20A .00 -.30 .30 10400 ---- ---- .20A .20A .00 -.30 .30 2 55 10410 ---- ---- .20A .20A .00 -.30 .30 10420 ---- ---- .20A .20A .00 -.30 .30 1 1 10430 ---- ---- .20A .20A .00 -.30 .30 10440 ---- ---- .20A .20A .00 -.35 .35 10450 ---- ---- .20A .20A .00 -.35 .35 2 10460 ---- ---- .20A .20A .00 -.35 .35 1 10470 ---- ---- .20A .20A .00 -.35 .35 1 10480 ---- ---- .20A .20A .00 -.35 .35 10490 ---- ---- .20A .20A .00 -.40 .40 10500 ---- ---- .20A .20A .00 -.40 .40 2 105 10510 ---- ---- .20A .20A .00 -.40 .40 10520 ---- ---- .20A .20A .00 -.40 .40 4 10530 ---- ---- .20A .20A .00 -.45 .45 10540 ---- ---- .20A .20A .00 -.45 .45 10550 ---- ---- .20A .20A .00 -.45 .45 110 10560 ---- ---- .20A .20A .00 -.50 .50 4 10570 ---- ---- .20A .20A .00 -.50 .50 6 10580 ---- ---- .20A .20A .00 -.50 .50 10590 ---- ---- .20A .20A .00 -.55 .55 4 10600 ---- ---- .20A .20A .00 -.55 .55 1 1 10610 ---- ---- .20A .20A .00 -.60 .60 16 16 10620 ---- ---- .20A .20A .00 -.60 .60 16 16 10630 ---- ---- .20A .20A .00 -.60 .60 10640 ---- ---- .20A .20A .00 -.65 .65 5 5 10650 ---- ---- .20A .20A .00 -.65 .65 10660 ---- ---- .20A .20A .00 -.70 .70 10670 ---- ---- .20A .20A .00 -.70 .70 1 1 10680 ---- ---- .20A .20A .00 -.75 .75 10690 ---- ---- .20A .20A .00 -.80 .80 10700 ---- ---- .20A .20A .00 -.80 .80 4 3 10710 ---- ---- .20A .20A .00 -.85 .85 10720 ---- ---- .20A .20A .00 -.90 .90 10730 ---- ---- .15A .15A .00 -.90 .90 34 10740 ---- ---- .15A .15A .00 -.95 .95 25 10750 1.00 1.00 .20A .20A .00 -1.00 28 1.00 101 107 10760 .45 .45 .20A .20A .00 -1.05 3 1.05 6 8 10770 ---- ---- .20A .20A .00 -1.10 1.10 5 5 10780 ---- ---- .20A .20A .00 -1.15 1.15 5 5 10790 ---- ---- .20A .20A .00 -1.20 1.20 9 9 10800 ---- ---- .20A .20A .00 -1.25 1.25 18 52 10810 ---- ---- .20A .20A .00 -1.30 1.30 5 9 10820 ---- ---- .20A .20A .00 -1.40 1.40 5 5 10830 ---- ---- .20A .20A .00 -1.45 1.45 10840 .10 .10 .10 .10 .00 -1.55 1 1.55 10850 ---- ---- .20A .20A .00 -1.60 1.60 10860 ---- ---- .20A .20A .00 -1.70 1.70 1 6 10870 ---- ---- .20A .20A .00 -1.80 1.80 1 10880 ---- ---- .20A .20A .00 -1.90 1.90 1 38 10890 ---- ---- .20A .20A .00 -2.05 2.05 10900 1.25 1.25 .20A .20A .00 -2.15 10 2.15 255 333 10910 ---- ---- .20A .20A .00 -2.30 2.30 25 42 10920 ---- ---- .20A .20A .00 -2.45 20 2.45 16 26 10930 1.05 1.05 .15A .15A .00 -2.65 1 2.65 10 10940 .40 .40 .20A .20A .00 -2.85 11 2.85 4 9 10950 .20 .20 .20 .20 .00 -3.05 12 3.05 4 15 10960 .45 .45 .20A .20A .00 -3.30 2 3.30 1 3 10970 ---- ---- .20A .20A .00 -3.55 3.55 4 10980 .70 .70 .20A .20A .00 -3.80 13 3.80 57 79 10990 ---- ---- .20A .20A .00 -4.15 4.15 1 2 11000 3.60 3.60 .20A .20A .00 -4.50 19 4.50 174 98 11010 ---- ---- .20A .20A .00 -4.85 4.85 11 11020 2.00 2.00 .20A .20A .00 -5.25 14 5.25 2 2 11030 ---- ---- .20A .20A .00 -5.75 15 5.75 11040 ---- ---- .20A .20A .00 -6.25 2 6.25 4 3 11050 2.00 2.25 .20A 1.10B .00 -6.75 205 6.75 30 30 11060 .65 .65 .20A .80B .00 -7.50 1 7.50 5 11070 1.50 1.50 .15 .15 .00 -8.00 22 8.00 18 17 11080 .90 2.50 .20A 1.25B .00 -8.75 30 8.75 24 22 11090 5.00 6.75B .20A 3.50B .00 -9.75 14 9.75 44 32 11100 2.65 8.50 .20A .20A .00 -10.50 547 10.50 175 76 11110 2.10 5.25 .20A 3.70B .00 -11.50 28 11.50 34 36 11120 2.80 12.25B .20A .20A .00 -12.50 48 12.50 6 27 11130 8.00 15.25B .20A .20A .00 -13.75 45 13.75 30 17 11140 10.25 18.25B .20A .20A .00 -15.00 43 15.00 12 11150 8.50 22.75B .20A .20A .00 -16.50 609 16.50 356 169 11160 10.00 29.00B .30A .30A .00 -18.00 49 18.00 25 28 11170 10.25 37.50B .50A .50A .00 -19.50 54 19.50 15 9 11180 15.50 46.50B .80A 1.00 .00 -21.25 156 21.25 82 85 11190 5.75 56.00B 1.45A 1.65 .00 -23.25 182 23.25 122 99 11200 28.00 66.00B 4.00 9.50 6.80 -18.45 359 25.25 342 190 11210 30.50 76.00B 7.75A 10.00A 16.80 -10.70 13 27.50 2 2 11220 15.00 86.00B 9.00A 19.00A 26.80 -2.95 48 29.75 5 11 11230 20.00 96.25B 10.00A 96.25B 36.80 +4.30 25 32.50 41 31 11240 21.25 106.25B 11.00A 65.25A 46.80 +11.80 83 35.00 15 9 11250 26.00 112.00B 11.75A 58.25B 56.80 +18.80 133 38.00 58 103 11260 28.00 122.00B 13.25A 60.00A 66.80 +25.80 11 41.00 23 13 11270 14.00 132.00B 14.00 126.00B 76.80 +32.55 119 44.25 35 31 11280 22.00 141.75B 16.50A 135.75B 86.80 +39.05 8 47.75 9 4 11290 30.75 151.75B 17.25A 92.25A 96.80 +45.55 32 51.25 79 57 11300 34.25 161.75B 19.00A 102.00A 106.80 +51.55 609 55.25 41 83 11310 27.50 171.75B 22.50A 112.00A 116.80 +57.55 35 59.25 52 54 11320 34.25 181.75B 24.75A 122.25A 126.80 +63.30 149 63.50 20 26 11330 65.00 191.75B 27.50A 185.00B 136.80 +68.80 27 68.00 20 10 11340 41.75 201.75B 29.75A 59.50A 146.80 +74.30 11 72.50 67 190 11350 55.00 211.75 32.25A 152.25A 156.80 +79.30 59 77.50 246 149 11360 52.00 221.25B 36.50A 162.25A 166.80 +84.30 39 82.50 9 15 11370 106.75 231.25B 39.25A 172.00A 176.80 +89.05 10 87.75 14 21 11380 78.00 241.25B 42.75A 87.00A 186.80 +93.55 5 93.25 5 9 11390 77.00 251.25B 46.25A 239.25B 196.80 +97.80 5 99.00 15 15 11400 68.25 261.25B 50.50A 148.00A 206.80 +101.80 20 105.00 15 43 11410 ---- 271.25B 58.00A 58.00A 216.80 +105.80 111.00 2 3 11420 67.50 281.25B 63.50A 264.75B 226.80 +109.30 2 117.50 3 3 11430 ---- 291.25B 70.00A 70.00A 236.80 +112.80 124.00 11440 108.00 301.25B 75.00A 106.25A 246.80 +116.05 1 130.75 9 19 11450 86.50 311.25B 81.25A 305.50B 256.80 +119.05 47 137.75 13 30 11460 263.00 321.25B 87.00A 314.00B 266.80 +121.80 5 145.00 17 11470 ---- 331.50B 94.00A 94.00A 276.80 +124.55 152.25 11480 ---- 341.25B 100.00A 100.00A 286.80 +127.05 2 159.75 3 19 11490 ---- 351.50B 107.00A 107.00A 296.80 +129.30 167.50 3 25 11500 150.00 361.25B 115.00A 251.75A 306.80 +131.30 50 175.50 30 34 11510 ---- 371.25B 122.00A 122.00A 316.80 +133.05 183.75 11520 ---- 381.25B 130.00A 130.00A 326.80 +134.80 192.00 1 6 11530 ---- 391.25B 138.00A 138.00A 336.80 +136.55 200.25 11540 ---- 401.25B 146.00A 146.00A 346.80 +138.05 208.75 65 11550 ---- 411.25B 154.00A 154.00A 356.80 +139.30 217.50 1 36 11560 ---- 418.75B 163.00A 163.00A 366.80 +140.55 226.25 35 11570 ---- 422.50B 171.25A 171.25A 376.80 +141.55 235.25 1 11580 ---- 435.75B 180.25A 180.25A 386.80 +142.55 244.25 11590 ---- 444.25B 189.25A 189.25A 396.80 +143.30 253.50 10 11600 ---- 451.75B 198.25A 198.25A 406.80 +144.05 41 262.75 25 144 11610 ---- 465.75B 208.00A 208.00A 416.80 +144.80 272.00 1 11620 ---- 471.00B 217.00A 217.00A 426.80 +145.55 281.25 11630 ---- 482.50B 226.75A 226.75A 436.80 +146.05 290.75 11640 ---- 495.50B 236.50A 236.50A 446.80 +146.55 1 300.25 1 2 11650 438.50 502.00B 246.25A 502.00B 456.80 +146.80 4 310.00 2 469 11660 ---- 515.75B 262.75A 262.75A 466.80 +147.30 319.50 11670 ---- 522.50B 281.00A 281.00A 476.80 +147.55 329.25 2 124 11680 ---- 530.75B 289.75A 289.75A 486.80 +148.05 338.75 1 11690 ---- 542.50B 297.25A 297.25A 496.80 +148.30 348.50 2 11700 535.25 551.75B 309.00A 523.50A 506.80 +148.55 2 358.25 3 124 11710 ---- 559.75B 320.00A 320.00A 516.80 +148.80 368.00 2 2 11720 ---- 569.75B 326.75A 326.75A 526.80 +148.80 378.00 3 2 11730 ---- 585.75B 338.75A 338.75A 536.80 +149.05 387.75 1 11740 ---- 590.75B 349.75A 349.75A 546.80 +149.30 397.50 13 11750 ---- 601.75B 360.00A 360.00A 556.80 +149.30 407.50 1 422 11760 ---- 609.50B 366.25A 366.25A 566.80 +149.55 417.25 16 11770 ---- 625.75B 376.25A 376.25A 576.80 +149.55 427.25 12 11780 ---- 629.50B 389.75A 389.75A 586.80 +149.80 437.00 20 11790 ---- 639.50B 398.00A 398.00A 596.80 +149.80 447.00 12 11800 ---- 651.75B 407.75A 407.75A 606.80 +150.05 1 456.75 6 141 11810 ---- 661.00B 419.50A 419.50A 616.80 +150.05 466.75 14 11820 ---- 669.50B 425.75A 425.75A 626.80 +150.05 476.75 17 11830 ---- 679.50B 439.00A 439.00A 636.80 +150.30 486.50 16 11840 ---- 689.50B 446.75A 446.75A 646.80 +150.30 496.50 17 11850 ---- 701.75B 460.00A 460.00A 656.80 +150.30 506.50 1 5 11860 ---- 711.00B 467.00A 467.00A 666.80 +150.55 516.25 17 11870 ---- 719.50B 477.50A 477.50A 676.80 +150.55 526.25 11880 ---- 734.25B 487.00A 487.00A 686.80 +150.55 536.25 52 11890 ---- 741.00B 498.50A 498.50A 696.80 +150.55 546.25 16 11900 729.25 751.75B 507.25A 729.25 706.80 +150.55 1 556.25 34 67 11910 ---- 765.50B 517.25A 517.25A 716.80 +150.80 566.00 2 3 11920 ---- 775.75B 527.25A 527.25A 726.80 +150.80 576.00 16 11930 ---- 782.50B 538.50A 538.50A 736.80 +150.80 586.00 11940 ---- 795.75B 548.50A 548.50A 746.80 +150.80 596.00 6 11950 ---- 801.75B 559.50A 559.50A 756.80 +150.80 1 606.00 5 11960 ---- 814.00B 567.00A 567.00A 766.80 +151.05 615.75 3 11970 ---- 823.25B 577.00A 577.00A 776.80 +151.05 625.75 1 11980 ---- 834.00B 587.00A 587.00A 786.80 +151.05 635.75 11990 ---- 842.50B 596.75A 596.75A 796.80 +151.05 645.75 12000 ---- 853.00B 606.75A 606.75A 806.80 +151.05 3 655.75 8 12010 ---- 863.25B 615.75A 615.75A 816.80 +151.05 665.75 12020 ---- 872.50B 628.50A 628.50A 826.80 +151.05 675.75 20 12030 ---- 883.25B 636.75A 636.75A 836.80 +151.30 685.50 5 12040 ---- 890.75B 646.75A 646.75A 846.80 +151.30 695.50 2 17 12050 ---- 903.00B 659.50A 659.50A 856.80 +151.30 705.50 12060 ---- 912.50B 666.75A 666.75A 866.80 +151.30 715.50 12070 ---- 923.25B 676.25A 676.25A 876.80 +151.30 725.50 1 12080 ---- 933.25B 686.00A 686.00A 886.80 +151.30 735.50 1 12090 ---- 942.25B 696.50A 696.50A 896.80 +151.30 745.50 12100 ---- 951.50B 706.50A 706.50A 906.80 +151.30 755.50 9 12110 ---- 963.25B 715.50A 715.50A 916.80 +151.30 765.50 12120 ---- 973.25B 726.00A 726.00A 926.80 +151.30 775.50 12130 ---- 983.25B 736.00A 736.00A 936.80 +151.30 785.50 1 12140 ---- 990.75B 745.50A 745.50A 946.80 +151.55 795.25 12150 ---- 1003.00B 755.75A 755.75A 956.80 +151.55 805.25 8 12160 ---- 1013.25B 766.00A 766.00A 966.80 +151.55 815.25 12170 ---- 1021.25B 776.00A 776.00A 976.80 +151.55 825.25 12180 ---- 1032.50B 785.50A 785.50A 986.80 +151.55 835.25 12190 ---- 1042.50B 795.50A 795.50A 996.80 +151.55 845.25 12200 ---- 1053.00B 805.75A 805.75A 1006.80 +151.55 855.25 12210 ---- 1063.25B 815.50A 815.50A 1016.80 +151.55 865.25 6 12220 ---- 1073.25B 825.50A 825.50A 1026.80 +151.55 875.25 12230 ---- 1082.50B 836.00A 836.00A 1036.80 +151.55 885.25 12240 ---- 1090.75B 846.00A 846.00A 1046.80 +151.55 895.25 12250 ---- 1101.75B 856.75A 856.75A 1056.80 +151.55 905.25 12260 ---- 1113.25B 865.50A 865.50A 1066.80 +151.55 915.25 12270 ---- 1123.25B 875.50A 875.50A 1076.80 +151.55 925.25 12280 ---- 1132.50B 886.00A 886.00A 1086.80 +151.55 935.25 12290 ---- 1144.00B 895.50A 895.50A 1096.80 +151.55 945.25 12300 ---- 1151.75B 906.50A 906.50A 1106.80 +151.55 955.25 12310 1134.50 1164.00B 915.50A 1134.50 1116.80 +151.55 5 965.25 5 12320 ---- 1174.00B 926.00A 926.00A 1126.80 +151.80 975.00 12330 ---- 1184.00B 935.50A 935.50A 1136.80 +151.80 985.00 12340 ---- 1193.25B 946.00A 946.00A 1146.80 +151.80 995.00 12350 ---- 1201.75B 956.50A 956.50A 1156.80 +151.80 1005.00 12360 ---- 1213.25B 965.50A 965.50A 1166.80 +151.80 1015.00 12370 ---- 1223.25B 975.50A 975.50A 1176.80 +151.80 1025.00 12380 ---- 1232.50B 986.00A 986.00A 1186.80 +151.80 1035.00 12390 ---- 1239.75B 996.00A 996.00A 1196.80 +151.80 1045.00 12400 ---- 1251.75B 1006.50A 1006.50A 1206.80 +151.80 1055.00 12410 ---- 1263.25B 1015.50A 1015.50A 1216.80 +151.80 1065.00 12420 ---- 1272.50B 1026.00A 1026.00A 1226.80 +151.80 1075.00 12430 ---- 1282.50B 1036.00A 1036.00A 1236.80 +151.80 1085.00 12440 ---- 1292.50B 1045.50A 1045.50A 1246.80 +151.80 1095.00 12450 ---- 1301.75B 1055.75A 1055.75A 1256.80 +151.80 1105.00 12460 ---- 1312.50B 1066.00A 1066.00A 1266.80 +151.80 1115.00 12470 ---- 1322.50B 1076.00A 1076.00A 1276.80 +151.80 1125.00 12480 ---- 1332.50B 1085.50A 1085.50A 1286.80 +151.80 1135.00 12490 ---- 1345.75B 1096.00A 1096.00A 1296.80 +151.80 1145.00 12500 ---- 1352.00B 1106.25A 1106.25A 1306.80 +151.80 1155.00 12510 ---- 1365.75B 1115.50A 1115.50A 1316.80 +151.80 1165.00 12520 ---- 1372.50B 1125.50A 1125.50A 1326.80 +151.80 1175.00 12530 ---- 1380.75B 1135.50A 1135.50A 1336.80 +151.80 1185.00 12540 ---- 1392.50B 1146.25A 1146.25A 1346.80 +151.80 1195.00 12550 ---- 1401.75B 1156.25A 1156.25A 1356.80 +151.80 1205.00 12600 ---- 1451.75B 1206.50A 1206.50A 1406.80 +151.80 2 1255.00 2 12650 ---- 1501.75B 1256.50A 1256.50A 1456.80 +151.80 1305.00 12700 ---- 1551.75B 1306.50A 1306.50A 1506.80 +152.05 1354.75 12750 ---- 1601.75B 1356.25A 1356.25A 1556.80 +152.05 1404.75 12800 ---- 1651.75B 1406.50A 1406.50A 1606.80 +152.05 1454.75 12850 ---- 1701.75B 1455.75A 1455.75A 1656.80 +152.05 1504.75 12900 ---- 1751.75B 1506.75A 1506.75A 1706.80 +152.05 1554.75 12950 ---- 1801.75B 1556.75A 1556.75A 1756.80 +152.05 1604.75 13000 ---- 1853.00B 1606.50A 1606.50A 1806.80 +152.05 1654.75 13050 ---- 1901.75B 1656.50A 1656.50A 1856.80 +152.05 1704.75 13100 ---- 1951.75B 1706.50A 1706.50A 1906.80 +152.05 1754.75 13150 ---- 2001.75B 1758.50A 1758.50A 1956.80 +152.05 1804.75 13200 ---- 2053.00B 1805.75A 1805.75A 2006.80 +152.05 1854.75 13250 ---- 2101.75B 1855.75A 1855.75A 2056.80 +152.30 1904.50 13300 ---- 2151.75B 1906.50A 1906.50A 2106.80 +152.30 1954.50 13350 ---- 2201.75B 1956.50A 1956.50A 2156.80 +152.30 2004.50 13400 ---- 2251.75B 2005.75A 2005.75A 2206.80 +152.30 2054.50 13500 ---- 2349.75B 2106.50A 2106.50A 2306.80 +152.30 2154.50 13600 ---- 2449.75B 2206.50A 2206.50A 2406.80 +152.30 2254.50 13700 ---- 2555.25B 2307.50A 2307.50A 2506.80 +152.30 2354.50 13800 ---- 2655.25B 2407.50A 2407.50A 2606.80 +152.30 2454.50 13900 ---- 2749.75B 2506.50A 2506.50A 2706.80 +152.55 2554.25 14000 ---- 2853.00B 2608.25A 2608.25A 2806.80 +152.55 2654.25 14100 ---- 2949.75B 2708.25A 2708.25A 2906.80 +152.55 2754.25 14200 ---- 3049.50B 2806.50A 2806.50A 3006.80 +152.55 2854.25 14300 ---- 3149.75B 2907.00A 2907.00A 3106.80 +152.55 2954.25 14400 ---- 3255.25B 3008.25A 3008.25A 3206.80 +152.55 3054.25 14500 ---- 3349.50B 3106.50A 3106.50A 3306.80 +152.55 3154.25 14600 ---- 3449.75B 3208.25A 3208.25A 3406.80 +152.80 3254.00 15000 ---- 3849.75B 3608.25A 3608.25A 3806.80 +152.80 3654.00 15500 ---- 4353.00B 4106.50A 4106.50A 4306.80 +153.05 2 4153.75 2 2500 .10 .10 .10 .10 .00 UNCH 4 CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- .15A .00 UNCH ---- 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH 2 CAB 10 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- .15A .00 UNCH ---- 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 9450 ---- ---- ---- ---- .00 -.05 .05 4 9500 ---- ---- ---- ---- .00 -.05 .05 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9 9700 ---- ---- ---- ---- .00 -.05 .05 2 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.10 .10 9900 ---- ---- ---- ---- .00 -.10 .10 9950 ---- ---- ---- ---- .00 -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4162 2971 5204 Q3B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1383.50B 1153.00A 1383.50B 1193.00 -151.25 1344.25 10050 ---- 1335.75B 1106.00A 1335.75B 1143.00 -151.50 1294.50 10100 ---- 1287.25B 1054.00A 1286.50B 1093.25 -151.25 1244.50 10150 ---- 1238.50B 1002.00A 1234.75B 1043.25 -151.25 1194.50 10200 ---- 1185.25B 957.75A 1185.25B 993.25 -151.50 1144.75 10210 ---- ---- ---- 943.25A 983.25 UNCH ---- 10220 ---- ---- ---- 931.00A 973.25 UNCH ---- 10230 ---- ---- ---- 923.25A 963.25 UNCH ---- 10240 ---- ---- ---- 911.25A 953.25 UNCH ---- 10250 ---- 1135.25B 898.50A 1132.50B 943.25 -151.50 1094.75 10260 ---- ---- ---- 888.50A 933.25 UNCH ---- 10270 ---- ---- ---- 878.50A 923.25 UNCH ---- 10280 ---- ---- ---- 868.50A 913.25 UNCH ---- 10290 ---- ---- ---- 858.75A 903.25 UNCH ---- 10300 ---- 1085.75B 850.75A 1085.75B 893.25 -151.50 1044.75 10310 ---- ---- ---- 836.00A 883.25 UNCH ---- 10320 ---- 1070.75B 826.00A 1070.75B 873.25 -151.75 1025.00 10330 ---- 1060.75B 818.75A 1060.75B 863.25 -151.75 1015.00 10340 ---- 1046.00B 812.25A 1046.00B 853.25 -151.75 1005.00 10350 ---- 1037.50B 798.75A 1036.25B 843.25 -151.75 995.00 10360 ---- 1028.25B 788.75A 1026.00B 833.25 -151.75 985.00 10370 ---- 1018.25B 780.75A 1016.00B 823.25 -151.75 975.00 10380 ---- 1010.75B 768.75A 1010.75B 813.25 -151.75 965.00 10390 ---- 1000.75B 758.75A 1000.75B 803.25 -151.75 955.00 10400 ---- 986.00B 747.50A 986.00B 793.25 -152.00 945.25 10410 ---- 978.25B 738.75A 976.00B 783.25 -152.00 935.25 10420 ---- 970.75B 730.75A 970.75B 773.25 -152.00 925.25 10430 ---- 956.75B 716.00A 955.00B 763.25 -152.00 915.25 10440 ---- 950.75B 710.75A 950.75B 753.25 -152.00 905.25 10450 ---- 936.25B 698.75A 936.25B 743.25 -152.00 895.25 10460 ---- 925.25B 686.00A 925.25B 733.25 -152.00 885.25 10470 ---- 920.75B 678.75A 920.75B 723.25 -152.25 875.50 10480 ---- 910.75B 670.75A 910.75B 713.25 -152.25 865.50 10490 ---- 900.75B 663.25A 900.75B 703.25 -152.25 855.50 10500 ---- 886.00B 646.25A 886.00B 693.50 -152.00 845.50 10510 ---- 876.25B 643.25A 876.25B 683.50 -152.00 835.50 10520 ---- 871.00B 626.25A 871.00B 673.50 -152.00 825.50 10530 ---- 856.25B 622.00A 856.25B 663.50 -152.25 815.75 10540 ---- 851.00B 611.00A 851.00B 653.50 -152.25 805.75 10550 ---- 836.25B 599.00A 836.25B 643.50 -152.25 795.75 10560 ---- 828.50B 591.00A 824.75B 633.50 -152.25 785.75 10570 ---- 821.00B 581.00A 821.00B 623.50 -152.50 776.00 10580 ---- 807.50B 571.00A 805.00B 613.50 -152.50 766.00 10590 ---- 798.75B 561.25A 796.50B 603.50 -152.50 756.00 10600 ---- 786.50B 546.50A 786.50B 593.50 -152.50 746.00 10610 ---- 781.00B 541.25A 781.00B 583.50 -152.75 736.25 10620 ---- 765.75B 531.25A 765.75B 573.75 -152.50 726.25 10630 ---- 757.00B 521.25A 756.25B 563.75 -152.50 716.25 10640 ---- 745.75B 511.25A 743.75B 553.75 -152.75 706.50 10650 ---- 736.50B 499.50A 735.75B 543.75 -152.75 696.50 10660 ---- 727.75B 491.50A 726.00B 533.75 -152.75 686.50 10670 ---- 717.75B 476.75A 716.75B 523.75 -153.00 676.75 10680 ---- 707.25B 474.00A 706.25B 513.75 -153.00 666.75 10690 ---- 699.00B 462.50A 699.00B 504.00 -152.75 656.75 10700 ---- 686.75B 451.75A 686.75B 494.00 -153.00 647.00 10710 ---- 677.25B 430.00A 676.25B 484.00 -153.00 637.00 10720 ---- 669.00B 420.25A 666.75B 474.00 -153.25 627.25 10730 ---- 656.25B 410.25A 655.75B 464.25 -153.00 617.25 10740 ---- 647.00B 400.50A 647.00B 454.25 -153.25 607.50 10750 ---- 637.00B 390.50A 637.00B 444.25 -153.25 597.50 10760 ---- 627.00B 380.75A 627.00B 434.25 -153.50 587.75 10770 ---- 619.25B 370.75A 617.25B 424.50 -153.50 578.00 10780 ---- 607.25B 361.00A 607.25B 414.50 -153.75 568.25 10790 ---- 598.25B 351.25A 597.75B 404.75 -153.50 558.25 10800 ---- 588.25B 341.25A 587.75B 394.75 -153.75 548.50 10810 ---- 578.50B 331.50A 577.00B 385.00 -153.75 538.75 10820 ---- 568.75B 321.75A 567.00B 375.00 -154.00 529.00 10830 ---- 557.75B 312.00A 556.00B 365.25 -154.00 519.25 10840 ---- 547.75B 302.50A 546.50B 355.25 -154.25 509.50 10850 321.00 538.00B 292.75A 292.75A 345.50 -154.25 1 499.75 10860 ---- 529.00B 279.00A 526.25B 335.75 -154.50 490.25 10870 ---- 518.25B 269.50A 516.00B 326.00 -154.50 480.50 10880 ---- 507.75B 260.00A 506.75B 316.25 -154.75 471.00 10890 ---- 499.50B 251.00A 498.00B 306.50 -154.75 461.25 10900 ---- 489.25B 241.50A 489.25B 296.75 -155.00 451.75 10910 ---- 480.75B 232.50A 480.00B 287.00 -155.25 442.25 10920 ---- 471.00B 223.00A 470.25B 277.50 -155.25 1 432.75 10930 ---- 461.25B 214.00A 460.50B 267.75 -155.50 423.25 10940 ---- 450.25B 205.00A 450.25B 258.25 -155.50 413.75 10950 ---- 440.25B 196.50A 440.25B 248.75 -155.50 404.25 10960 ---- 436.00B 187.50A 436.00B 239.50 -155.50 1 395.00 10970 ---- 426.00B 179.00A 426.00B 230.00 -155.75 385.75 10980 ---- 426.00B 170.50A 426.00B 220.75 -155.75 376.50 10990 ---- 416.00B 162.50A 416.00B 211.50 -155.75 367.25 11000 ---- 412.75B 154.00A 412.75B 202.50 -155.50 358.00 11010 168.00 403.00B 146.00A 195.00B 193.50 -155.50 2 349.00 11020 ---- 393.25B 138.50A 393.25B 184.75 -155.00 339.75 11030 ---- 383.50B 130.50A 383.50B 176.00 -154.75 330.75 11040 ---- 373.75B 123.50A 373.75B 167.50 -154.50 322.00 11050 241.50 364.75B 116.00A 165.25B 159.00 -154.00 13 313.00 11060 315.25 355.00B 109.00A 355.00B 151.00 -153.25 3 304.25 3 3 11070 ---- 346.00B 102.50A 346.00B 142.75 -152.75 295.50 11080 ---- 336.25B 96.00A 336.25B 135.00 -152.00 287.00 11090 125.00 327.25B 90.00A 110.00A 127.25 -151.00 2 278.25 11100 135.00 317.50B 84.00A 115.75A 119.75 -150.00 4 269.75 11110 ---- 308.50B 78.00A 308.50B 112.50 -149.00 261.50 11120 104.00 299.50B 72.25A 102.00A 105.50 -147.75 5 253.25 6 1 11130 ---- 290.50B 67.00A 290.50B 98.50 -146.50 245.00 11140 ---- 281.50B 62.00A 281.50B 91.75 -145.00 236.75 11150 125.00 272.50B 57.25A 82.25A 85.50 -143.25 98 228.75 11160 55.25 263.50B 52.75A 80.25B 79.25 -141.75 3 221.00 11170 ---- 254.50B 48.50A 254.50B 73.25 -140.00 213.25 11180 ---- 246.00B 44.50A 246.00B 67.50 -138.00 1 205.50 11190 ---- 237.00B 40.75A 237.00B 62.25 -135.75 1 198.00 11200 117.50 229.00B 36.50 58.50B 57.00 -133.75 183 190.75 7 1 11210 ---- 220.00B 33.75A 220.00B 52.25 -131.25 183.50 11220 75.50 212.00B 30.75A 30.75A 47.50 -128.75 11 176.25 11230 66.75 204.00B 27.75A 27.75A 43.25 -126.00 58 169.25 11240 86.50 196.00B 25.25A 40.75B 39.25 -123.25 2 162.50 11250 160.00 188.00B 22.75A 38.75B 35.50 -120.25 23 155.75 11260 34.75 180.00B 20.50A 33.75B 32.00 -117.25 29 149.25 11270 55.00 172.00B 18.50A 26.25 28.75 -114.00 10 142.75 6 1 11280 45.00 165.00B 16.50A 16.50A 26.00 -110.50 13 136.50 11290 16.75 157.00B 15.00A 23.50A 23.25 -107.25 12 130.50 11300 125.00 150.00B 13.50A 20.00 20.75 -103.75 197 124.50 1 1 11310 27.75 142.75B 12.00A 19.50B 18.50 -100.25 36 118.75 11320 70.00 137.25B 10.75A 13.00A 16.50 -96.75 48 113.25 11330 15.25 130.50B 9.50A 15.25A 14.75 -93.00 9 107.75 11340 46.00 124.00B 8.75A 58.25B 13.25 -89.25 5 102.50 11350 99.00 121.50 7.75A 12.00B 11.75 -85.50 11 97.25 13 9 11360 34.50 111.50B 7.00A 7.00A 10.50 -82.00 8 92.50 1 1 11370 15.25 105.75B 6.25A 6.25A 9.25 -78.50 64 87.75 11380 36.00 99.75B 5.75A 8.75B 8.25 -74.75 5 83.00 13 12 11390 ---- 94.50B 5.25A 94.25B 7.50 -71.00 4 78.50 11400 30.00 89.25B 4.65A 7.00B 6.75 -67.50 39 74.25 11 14 11410 4.80 84.25B 4.25A 6.25B 6.00 -64.25 6 70.25 3 2 11420 ---- 79.25B 3.90A 79.00B 5.50 -60.75 1 66.25 11430 ---- 74.50B 3.65A 3.65A 4.85 -57.65 1 62.50 1 1 11440 18.25 70.00B 3.40A 4.25B 4.40 -54.35 36 58.75 11450 28.00 65.75B 3.20A 4.85B 3.95 -51.30 5 55.25 1 1 11460 ---- 61.50B 2.95A 2.95A 3.60 -48.40 52.00 1 1 11470 53.50 57.50B 2.80A 2.80A 3.30 -45.45 3 48.75 16 6 11480 ---- 53.75B 2.65A 2.65A 3.00 -42.75 3 45.75 1 1 11490 10.75 51.00B 2.55A 2.55A 2.75 -40.25 2 43.00 1 1 11500 40.00 47.50B 2.30 2.40 2.55 -37.70 55 40.25 32 15 11510 2.10 44.00B 2.10 2.10 2.35 -35.15 9 37.50 16 16 11520 ---- 41.00B 2.20A 2.20A 2.15 -32.85 5 35.00 11530 34.00 38.00B 2.10A 2.10A 2.00 -30.75 60 32.75 102 84 11540 20.00 35.25B 2.00A 2.00A 1.85 -28.65 5 30.50 40 35 11550 ---- 32.75B 1.90A 1.90A 1.75 -26.75 28.50 33 32 11560 ---- 30.25B 1.80A 1.80A 1.60 -24.90 1 26.50 57 57 11570 ---- 28.00B 1.75A 1.75A 1.50 -23.00 2 24.50 11580 3.30 25.75B 1.70A 1.70A 1.45 -21.30 2 22.75 1 1 11590 ---- 23.75B 1.60A 1.60A 1.35 -19.90 21.25 11600 10.00 22.25B 1.20 1.20 1.25 -18.50 3 19.75 17 16 11610 ---- 20.25B 1.50A 1.50A 1.20 -17.05 18.25 11620 ---- 18.50B 1.40A 1.40A 1.15 -15.85 1 17.00 11 11 11630 ---- 17.25B 1.40A 1.40A 1.10 -14.65 15.75 11640 ---- 15.75B 1.35A 1.35A 1.05 -13.45 14.50 15 15 11650 12.00 14.50B 1.30A 1.30A 1.00 -12.50 7 13.50 3 2 11660 ---- 13.25B 1.25A 1.25A .95 -11.55 12.50 11670 1.55 12.25B 1.05A 1.05A .90 -10.60 4 11.50 5 4 11680 ---- 11.25B 1.15A 1.15A .85 -9.90 10.75 1 2 11690 ---- ---- 1.15A 1.15A .80 -9.20 10.00 11700 1.10 1.10 .90 .90 .80 -8.45 6 9.25 33 32 11710 ---- ---- 1.05A 1.05A .75 -7.75 8.50 3 11720 7.25 7.75 1.05A 1.05A .75 -7.25 2 8.00 3 17 11730 ---- ---- 1.00A 1.00A .70 -6.80 7.50 1 11740 ---- ---- .95A .95A .70 -6.30 7.00 1 11750 .65 .65 .65 .65 .65 -5.85 2 6.50 11 12 11760 5.25 5.25 .85A .85A .65 -5.35 1 6.00 11770 ---- ---- .80A .80A .60 -4.90 5.50 1 1 11780 ---- ---- .75A .75A .60 -4.65 5.25 11790 ---- ---- .80A .80A .55 -4.40 4.95 1 2 11800 ---- ---- .75A .75A .55 -4.10 4.65 1 11810 ---- ---- .70A .70A .55 -3.80 4.35 11820 ---- ---- .65A .65A .50 -3.60 4.10 1 11830 ---- ---- .65A .65A .50 -3.40 3.90 11840 ---- ---- .60A .60A .50 -3.20 3.70 5 7 11850 .75 .75 .60A .75 .45 -3.05 11 3.50 31 20 11860 ---- ---- .55A .55A .45 -2.85 3.30 2 11870 ---- ---- .55A .55A .45 -2.70 3.15 1 11880 ---- ---- .50A .50A .40 -2.60 3.00 11890 .50 .50 .50 .50 .40 -2.45 3 2.85 1 11900 ---- ---- .40A .40A .40 -2.30 2.70 1 11910 ---- ---- .50A .50A .40 -2.15 2.55 1 11920 .40 .40 .40 .40 .35 -2.10 3 2.45 2 11930 ---- ---- .45A .45A .35 -2.00 2.35 1 11940 ---- ---- .45A .45A .35 -1.90 2.25 11950 ---- ---- .45A .45A .35 -1.80 2.15 11960 ---- ---- .45A .45A .35 -1.70 2.05 11970 ---- ---- .40A .40A .30 -1.70 2.00 2 11980 ---- ---- .40A .40A .30 -1.60 1.90 2 11990 ---- ---- .40A .40A .30 -1.55 1.85 1 12000 1.75 1.75 .20 .20 .30 -1.45 10 1.75 12 3 12010 ---- ---- .40A .40A .30 -1.40 1.70 12020 ---- ---- .40A .40A .30 -1.35 1.65 12030 ---- ---- .40A .40A .25 -1.35 1.60 12040 ---- ---- .35A .35A .25 -1.25 1.50 12050 ---- ---- .15A .15A .25 -1.20 1.45 12060 ---- ---- .35A .35A .25 -1.15 1.40 11 12070 ---- ---- .35A .35A .25 -1.10 1.35 4 12080 ---- ---- .35A .35A .25 -1.05 1.30 3 12090 ---- ---- .35A .35A .25 -1.00 1.25 12100 ---- ---- .15A .15A .20 -1.05 1.25 6 4 12110 ---- ---- .35A .35A .20 -1.00 1.20 4 12120 ---- ---- .35A .35A .20 -.95 1.15 2 12130 ---- ---- .35A .35A .20 -.90 1.10 4 12140 ---- ---- .35A .35A .20 -.85 1.05 1 12150 ---- ---- .35A .35A .20 -.85 1.05 4 12160 ---- ---- .35A .35A .20 -.80 1.00 1 12170 ---- ---- .30A .30A .20 -.75 .95 1 12180 ---- ---- .30A .30A .15 -.80 .95 12190 ---- ---- .30A .30A .15 -.75 .90 12200 ---- ---- .30A .30A .15 -.75 .90 1 12210 ---- ---- .30A .30A .15 -.70 .85 2 12220 ---- ---- .30A .30A .15 -.65 .80 1 12230 ---- ---- .30A .30A .15 -.65 .80 11 12240 ---- ---- .30A .30A .15 -.60 .75 5 12250 ---- ---- .30A .30A .15 -.60 .75 3 2 12260 ---- ---- .30A .30A .15 -.60 .75 12270 ---- ---- .30A .30A .15 -.55 .70 12280 ---- ---- .30A .30A .15 -.55 .70 12290 ---- ---- .30A .30A .15 -.50 .65 12300 ---- ---- .30A .30A .10 -.55 .65 12310 ---- ---- .30A .30A .10 -.55 .65 12320 ---- ---- .30A .30A .10 -.50 .60 12330 ---- ---- .30A .30A .10 -.50 .60 1 12340 ---- ---- .30A .30A .10 -.50 .60 12350 ---- ---- .30A .30A .10 -.45 .55 1 12360 ---- ---- .30A .30A .10 -.45 .55 12370 ---- ---- .30A .30A .10 -.45 .55 12380 ---- ---- .30A .30A .10 -.40 .50 12390 ---- ---- .25A .25A .10 -.40 .50 12400 ---- ---- .25A .25A .10 -.40 .50 3 12410 ---- ---- .25A .25A .10 -.40 .50 12420 ---- ---- .25A .25A .10 -.35 .45 12430 ---- ---- .25A .25A .10 -.35 .45 12440 ---- ---- .25A .25A .10 -.35 .45 12450 ---- ---- .25A .25A .10 -.35 .45 2 12460 ---- ---- .25A .25A .10 -.30 .40 12470 ---- ---- .25A .25A .10 -.30 .40 12480 ---- ---- .25A .25A .05 -.35 .40 12490 ---- ---- .25A .25A .05 -.35 .40 12500 ---- ---- .25A .25A .05 -.35 .40 1 12510 ---- ---- .25A .25A .05 -.30 .35 12520 ---- ---- .25A .25A .05 -.30 .35 12530 ---- ---- .25A .25A .05 -.30 .35 12540 ---- ---- .25A .25A .05 -.30 .35 12550 ---- ---- .25A .25A .05 -.30 .35 12600 ---- ---- .25A .25A .05 -.25 .30 12650 ---- ---- .20A .20A .05 -.25 .30 12700 ---- ---- .20A .20A .05 -.20 .25 12750 ---- ---- .20A .20A .05 -.20 .25 12800 ---- ---- ---- ---- .05 -.15 .20 4 12850 ---- ---- ---- ---- CAB -.20 .20 12900 ---- ---- ---- ---- CAB -.20 .20 12950 ---- ---- ---- ---- CAB -.15 .15 13000 ---- ---- ---- ---- CAB -.15 .15 13050 ---- ---- ---- ---- CAB -.15 .15 13100 ---- ---- ---- ---- CAB -.15 .15 13150 ---- ---- ---- ---- CAB -.15 .15 13200 ---- ---- ---- ---- CAB -.10 .10 13250 ---- ---- ---- ---- CAB -.10 .10 13300 ---- ---- ---- ---- CAB -.10 .10 13350 ---- ---- ---- ---- CAB -.10 .10 13400 ---- ---- ---- ---- CAB -.10 .10 13500 ---- ---- ---- ---- CAB -.10 .10 13600 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8884.50B 8658.25A 8884.50B 8692.25 -148.25 8840.50 3000 ---- 8384.00B 8153.00A 8384.00B 8192.25 -148.50 8340.75 3500 ---- 7887.75B 7656.75A 7887.75B 7692.25 -148.75 7841.00 4000 ---- 7382.50B 7152.25A 7382.50B 7192.50 -148.75 7341.25 4500 ---- 6884.75B 6652.25A 6884.75B 6692.50 -149.00 6841.50 5000 ---- 6384.75B 6155.75A 6384.75B 6192.50 -149.25 6341.75 5500 ---- 5887.75B 5655.75A 5887.75B 5692.50 -149.50 5842.00 6000 ---- 5385.00B 5158.50A 5381.00B 5192.75 -149.50 5342.25 6500 ---- 4886.50B 4652.50A 4885.25B 4692.75 -149.75 4842.50 6800 ---- ---- ---- 4355.00A 4392.75 UNCH ---- 6900 ---- 4486.25B 4255.75A 4486.25B 4292.75 -150.00 4442.75 7000 ---- 4386.25B 4152.50A 4386.25B 4192.75 -150.00 4342.75 7100 ---- 4286.25B 4055.75A 4286.25B 4092.75 -150.00 4242.75 7200 ---- 4185.00B 3952.50A 4185.00B 3992.75 -150.00 4142.75 7300 ---- 4087.75B 3854.00A 4085.25B 3892.75 -150.00 4042.75 7400 ---- 3987.75B 3756.00A 3985.75B 3792.75 -150.25 3943.00 7500 ---- 3887.75B 3655.75A 3886.00B 3692.75 -150.25 3843.00 7600 ---- 3788.00B 3557.75A 3788.00B 3592.75 -150.25 3743.00 7700 ---- 3687.75B 3457.75A 3686.00B 3492.75 -150.25 3643.00 7800 ---- 3581.00B 3354.75A 3581.00B 3392.75 -150.25 3543.00 7900 ---- 3481.00B 3255.00A 3481.00B 3292.75 -150.25 3443.00 8000 ---- 3385.00B 3158.75A 3385.00B 3193.00 -150.25 3343.25 8100 ---- 3283.00B 3052.75A 3283.00B 3093.00 -150.25 3243.25 8200 ---- 3186.75B 2956.00A 3185.50B 2993.00 -150.25 3143.25 8300 ---- 3085.25B 2852.75A 3081.50B 2893.00 -150.25 3043.25 8400 ---- 2983.00B 2752.75A 2983.00B 2793.00 -150.25 2943.25 8500 ---- 2883.00B 2652.75A 2883.00B 2693.00 -150.50 2843.50 8600 ---- 2783.00B 2556.25A 2783.00B 2593.00 -150.50 2743.50 8700 ---- 2686.50B 2453.50A 2683.00B 2493.00 -150.50 2643.50 8800 ---- 2586.25B 2353.50A 2586.25B 2393.00 -150.50 2543.50 8900 ---- 2486.00B 2255.00A 2486.00B 2293.00 -150.50 2443.50 9000 ---- 2386.75B 2152.75A 2386.50B 2193.00 -150.75 2343.75 9100 ---- 2286.50B 2052.75A 2286.50B 2093.00 -150.75 2243.75 9150 ---- ---- ---- 2002.75A 2043.00 UNCH ---- 9200 ---- 2188.00B 1952.75A 2184.00B 1993.00 -150.75 2143.75 9250 ---- 2135.25B 1902.75A 2135.25B 1943.00 -150.75 2093.75 9300 ---- 2088.00B 1852.75A 2084.25B 1893.00 -150.75 2043.75 9350 ---- 2038.00B 1803.75A 2034.25B 1843.00 -150.75 1993.75 9400 ---- 1986.25B 1756.00A 1986.25B 1793.00 -151.00 1944.00 9450 ---- 1935.50B 1703.75A 1935.50B 1743.00 -151.00 1894.00 9500 ---- 1881.25B 1653.75A 1881.25B 1693.00 -151.00 1844.00 9550 ---- 1836.25B 1603.75A 1836.25B 1643.00 -151.00 1794.00 9600 ---- 1785.50B 1553.75A 1785.50B 1593.00 -151.00 1744.00 9650 ---- 1733.25B 1512.50A 1733.25B 1543.00 -151.00 1694.00 9700 ---- 1683.25B 1453.75A 1683.25B 1493.00 -151.00 1644.00 9750 ---- 1636.25B 1403.75A 1636.25B 1443.00 -151.25 1594.25 9800 ---- 1586.50B 1353.75A 1586.50B 1393.00 -151.25 1544.25 9850 ---- 1538.25B 1304.00A 1534.50B 1343.00 -151.25 1494.25 9900 ---- 1485.75B 1253.00A 1485.75B 1293.00 -151.25 1444.25 9950 ---- 1436.50B 1203.00A 1436.50B 1243.00 -151.25 1394.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1151 524 534 Q3B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- CAB -.25 .25 10050 ---- ---- ---- ---- CAB -.30 .30 10100 ---- ---- .30A .30A .05 -.30 .35 10150 ---- ---- .30A .30A .05 -.35 .40 14 10200 ---- ---- .30A .30A .05 -.40 .45 10210 ---- ---- ---- .30A .05 UNCH ---- 10220 ---- ---- ---- .35A .05 UNCH ---- 10230 ---- ---- ---- .35A .05 UNCH ---- 10240 ---- ---- ---- .35A .05 UNCH ---- 10250 ---- ---- .35A .35A .05 -.45 .50 10260 ---- ---- ---- .35A .05 UNCH ---- 10270 ---- ---- ---- .35A .05 UNCH ---- 10280 ---- ---- ---- .35A .05 UNCH ---- 10290 ---- ---- ---- .40A .05 UNCH ---- 10300 ---- ---- .40A .40A .05 -.55 .60 10310 ---- ---- ---- .40A .10 UNCH ---- 10320 ---- ---- .40A .40A .10 -.55 .65 10330 ---- ---- .40A .40A .10 -.55 .65 10340 ---- ---- .40A .40A .10 -.60 .70 10350 ---- ---- .40A .40A .10 -.60 .70 10360 ---- ---- .40A .40A .10 -.65 .75 10370 ---- ---- .45A .45A .10 -.65 .75 10380 ---- ---- .45A .45A .10 -.70 .80 10390 ---- ---- .45A .45A .10 -.70 .80 10400 ---- ---- .45A .45A .10 -.75 .85 10410 ---- ---- .50A .50A .15 -.70 .85 10420 ---- ---- .50A .50A .15 -.75 .90 10430 ---- ---- .55A .55A .15 -.75 .90 10440 ---- ---- .55A .55A .15 -.80 .95 10450 ---- ---- .55A .55A .15 -.85 1.00 6 10460 ---- ---- .60A .60A .15 -.85 1.00 6 10470 ---- ---- .60A .60A .20 -.85 1.05 10480 ---- ---- .65A .65A .20 -.90 1.10 10490 ---- ---- .65A .65A .20 -.95 1.15 10500 ---- ---- .65A .65A .20 -.95 1.15 10510 ---- ---- .65A .65A .25 -.95 1.20 5 5 10520 ---- ---- .70A .70A .25 -1.00 1.25 10530 ---- ---- .70A .70A .25 -1.05 1.30 10540 ---- ---- .70A .70A .25 -1.10 1.35 10550 ---- ---- .75A .75A .30 -1.10 1.40 10560 ---- ---- .75A .75A .30 -1.15 1.45 10570 ---- ---- .75A .75A .35 -1.15 1.50 10580 ---- ---- .80A .80A .35 -1.20 1.55 10590 ---- ---- .80A .80A .35 -1.25 1.60 10600 1.15 1.15 .85A .85A .40 -1.30 2 1.70 10610 ---- ---- .85A .85A .40 -1.35 1.75 10620 ---- ---- .90A .90A .45 -1.35 1.80 10630 ---- ---- .90A .90A .50 -1.40 1.90 10640 ---- ---- .95A .95A .50 -1.45 1.95 3 3 10650 ---- ---- .95A .95A .55 -1.50 2.05 10660 1.05 1.05 1.00A 1.00A .60 -1.55 1 2.15 10670 ---- ---- 1.05A 1.05A .65 -1.55 2.20 10680 ---- ---- 1.05A 1.05A .65 -1.65 2.30 10690 ---- ---- .95A .95A .70 -1.70 2.40 10700 1.20 1.25B 1.00A 1.25B .75 -1.75 1 2.50 41 41 10710 ---- ---- 1.05A 1.05A .80 -1.85 2.65 10720 ---- ---- 1.05A 1.05A .90 -1.85 2.75 10730 ---- ---- 1.05A 1.05A .95 -1.90 2.85 10740 ---- ---- 1.05A 1.05A 1.00 -2.00 3.00 10750 1.00 2.15 1.00 1.05 1.10 -2.05 529 3.15 10760 1.05 1.05 1.05 1.05 1.20 -2.10 5 3.30 10770 ---- ---- 1.55A 1.55A 1.25 -2.20 3.45 10780 ---- ---- 1.60A 1.60A 1.35 -2.30 3.65 10790 1.65 1.65 1.65 1.65 1.45 -2.40 6 3.85 23 10800 2.75 3.00 1.55 1.55 1.60 -2.45 4 4.05 10810 ---- ---- 1.85A 1.85A 1.70 -2.55 5 4.25 10820 2.00 2.00 1.90A 2.00 1.85 -2.65 11 4.50 10830 3.00 3.55B 2.00A 2.15A 2.00 -2.75 2 4.75 2 10840 ---- ---- 2.10A 2.10A 2.15 -2.85 5.00 10850 ---- ---- 2.25A 2.25A 2.35 -2.90 1 5.25 2 10860 ---- ---- 2.35A 2.35A 2.55 -3.20 5.75 2 10870 3.40 3.40 2.50A 3.55B 2.75 -3.25 2 6.00 10880 3.15 5.75B 2.60 2.85B 3.00 -3.25 12 6.25 10890 3.50 6.50B 2.80A 2.80A 3.25 -3.50 2 6.75 3 10900 3.20 7.25B 2.95A 4.45 3.55 -3.70 25 7.25 17 16 10910 5.00 8.00B 3.15A 8.00B 3.85 -3.90 3 7.75 10920 ---- 8.75B 3.35A 3.35A 4.25 -3.75 8.00 10930 5.25 9.75B 3.55A 9.75B 4.65 -4.10 1 8.75 10940 3.45 10.75B 3.45 10.75B 5.00 -4.25 2 9.25 10950 5.25 12.00B 4.15A 12.00B 5.50 -4.25 6 9.75 1 10960 10.75 13.25B 4.50A 6.00A 6.25 -4.25 1 10.50 10970 ---- 14.75B 4.80A 4.80A 6.75 -4.25 11.00 10980 8.25 16.25B 5.25A 16.25B 7.50 -4.25 33 11.75 10990 ---- 18.00B 5.50A 5.50A 8.50 -4.00 10 12.50 11000 12.00 19.75B 6.00A 10.75B 9.25 -4.25 56 13.50 5 4 11010 ---- 22.00B 6.25A 6.25A 10.25 -4.00 14.25 11020 18.00 24.00B 6.75A 11.00A 11.50 -3.75 1 15.25 11030 20.25 26.50B 7.25A 23.75B 12.75 -3.50 76 16.25 2 11040 26.25 29.00B 7.75A 13.50A 14.25 -3.00 2 17.25 1 11050 20.00 31.75B 8.25A 17.50A 16.00 -2.50 10 18.50 1 11060 19.00 35.00B 8.75A 35.00B 17.75 -2.00 1 19.75 1 1 11070 29.50 38.25B 9.00A 21.50B 19.50 -1.50 16 21.00 11080 33.00 41.50B 9.75A 41.50B 21.75 -.50 7 22.25 6 11090 28.50 45.50B 10.50A 45.50B 24.00 +.25 25 23.75 11100 11.50 49.75B 11.25A 28.00A 26.50 +1.25 57 25.25 3 4 11110 37.75 53.75B 12.00A 28.75A 29.25 +2.50 18 26.75 11120 26.50 58.25B 12.75A 58.25B 32.25 +3.75 2 28.50 12 12 11130 31.00 62.50B 14.00A 40.00 35.25 +5.00 3 30.25 11140 29.25 67.50B 14.75A 67.50B 38.50 +6.25 38 32.25 11150 37.00 72.50B 15.75A 46.00B 42.25 +8.00 35 34.25 11160 23.50 77.75B 17.00A 48.00A 46.00 +9.75 8 36.25 6 6 11170 45.00 83.50B 18.25A 27.75A 50.00 +11.50 4 38.50 11180 49.00 89.50B 19.50A 89.50B 54.25 +13.25 25 41.00 5 5 11190 58.25 95.75B 21.00A 61.00A 59.00 +15.75 7 43.25 1 1 11200 28.75 102.00B 22.00 69.25B 63.75 +17.75 35 46.00 22 17 11210 ---- 108.50B 24.00A 24.00A 69.00 +20.25 21 48.75 11220 59.00 115.50B 25.75A 115.50B 74.25 +22.75 23 51.50 2 1 11230 68.50 123.00B 27.50A 123.00B 80.00 +25.50 22 54.50 2 2 11240 67.75 130.00B 29.50A 91.75B 86.00 +28.25 3 57.75 11250 75.50 137.50B 31.50A 101.00 92.25 +31.25 16 61.00 1 1 11260 104.00 145.50B 33.75A 101.50A 98.75 +34.25 2 64.50 11270 78.75 153.50B 36.00A 75.75A 105.50 +37.50 2 68.00 3 11280 48.25 161.50B 38.50A 161.50B 112.75 +41.00 6 71.75 3 1 11290 ---- 170.00B 41.25A 41.25A 120.00 +44.25 75.75 15 15 11300 76.50 178.50B 44.00A 134.50B 127.50 +47.75 28 79.75 2 2 11310 ---- 187.00B 46.75A 46.75A 135.25 +51.25 84.00 12 11320 ---- 196.00B 50.00A 50.00A 143.25 +54.75 1 88.50 4 2 11330 ---- 204.50B 53.25A 53.25A 151.50 +58.50 2 93.00 2 18 11340 97.75 213.50B 58.75A 58.75A 160.00 +62.25 2 97.75 1 1 11350 160.00 223.00B 62.25A 223.00B 168.50 +66.00 3 102.50 17 17 11360 113.50 232.00B 66.25A 107.50A 177.25 +69.50 4 107.75 11370 167.50 241.50B 70.25A 241.50B 186.00 +73.00 1 113.00 1 11380 ---- 250.50B 74.50A 74.50A 195.00 +76.75 118.25 11390 ---- 260.00B 79.00A 79.00A 204.25 +80.50 123.75 11400 90.00 269.50B 83.25A 249.50B 213.50 +84.00 27 129.50 2 11410 ---- 279.50B 88.25A 88.25A 222.75 +87.25 135.50 11420 180.00 289.00B 93.25A 174.00A 232.00 +90.50 1 141.50 1 1 11430 ---- 294.50B 98.50A 98.50A 241.50 +93.75 147.75 11440 ---- 304.25B 105.00A 105.00A 251.00 +97.00 6 154.00 11450 117.00 314.00B 110.00A 308.50B 260.75 +100.25 1 160.50 1 1 11460 ---- 323.75B 116.25A 116.25A 270.25 +103.00 167.25 11470 ---- 333.50B 122.50A 122.50A 280.00 +106.00 174.00 11480 130.00 343.25B 128.75A 309.00B 289.75 +108.75 4 181.00 4 4 11490 229.50 353.25B 135.00A 328.25B 299.50 +111.50 10 188.00 3 1 11500 ---- 363.25B 141.25A 141.25A 309.25 +114.00 195.25 6 5 11510 ---- 373.00B 147.50A 147.50A 319.00 +116.25 202.75 11520 ---- 383.00B 153.75A 153.75A 328.75 +118.50 210.25 11530 ---- 392.75B 161.25A 161.25A 338.75 +120.75 218.00 11540 ---- 402.75B 168.00A 168.00A 348.50 +122.75 225.75 11550 199.50 412.75B 176.00A 392.50B 358.50 +125.00 4 233.50 6 3 11560 ---- 419.75B 183.00A 183.00A 368.25 +126.75 241.50 11570 ---- 422.75B 191.00A 191.00A 378.25 +128.50 249.75 1 11580 ---- 430.75B 199.00A 199.00A 388.25 +130.25 258.00 3 11590 ---- 440.75B 207.00A 207.00A 398.00 +131.75 266.25 11600 247.00 452.75B 215.00A 447.75B 408.00 +133.25 1 274.75 3 11610 ---- 462.50B 223.00A 223.00A 418.00 +134.75 283.25 11620 ---- 470.50B 231.00A 231.00A 427.75 +135.75 292.00 11630 ---- 478.00B 240.00A 240.00A 437.75 +137.00 2 300.75 11640 ---- 490.50B 248.50A 248.50A 447.75 +138.25 1 309.50 11650 ---- 502.50B 256.75A 256.75A 457.75 +139.25 318.50 22 11660 ---- 510.25B 265.75A 265.75A 467.75 +140.25 327.50 11670 ---- 522.25B 274.75A 274.75A 477.50 +140.75 336.75 11680 ---- 532.25B 283.75A 283.75A 487.50 +141.75 345.75 11690 ---- 542.25B 292.75A 292.75A 497.50 +142.50 355.00 11700 ---- 552.25B 301.75A 301.75A 507.50 +143.25 364.25 11710 ---- 559.25B 310.75A 310.75A 517.50 +144.00 373.50 1 1 11720 ---- 572.25B 320.50A 320.50A 527.50 +144.50 383.00 1 11730 ---- 580.00B 329.50A 329.50A 537.50 +145.00 392.50 11740 ---- 592.00B 339.25A 339.25A 547.25 +145.25 402.00 11750 ---- 602.00B 348.25A 348.25A 557.25 +145.75 411.50 11760 ---- 610.00B 358.00A 358.00A 567.25 +146.25 421.00 11770 ---- 620.00B 367.75A 367.75A 577.25 +146.50 430.75 11780 ---- 630.00B 377.50A 377.50A 587.25 +147.00 440.25 11790 ---- 637.50B 409.50A 409.50A 597.25 +147.25 450.00 11800 ---- 650.00B 418.75A 418.75A 607.25 +147.50 1 459.75 11810 ---- 664.75B 424.00A 424.00A 617.25 +147.75 469.50 11820 ---- 672.00B 437.00A 437.00A 627.25 +148.00 479.25 11830 ---- 682.00B 448.50A 448.50A 637.25 +148.25 489.00 11840 ---- 692.00B 458.75A 458.75A 647.25 +148.50 498.75 11850 ---- 701.75B 466.75A 466.75A 657.25 +148.75 508.50 11860 ---- 709.75B 478.50A 478.50A 667.00 +148.75 518.25 11870 ---- 717.50B 485.00A 485.00A 677.00 +148.75 528.25 11880 ---- 729.75B 496.00A 496.00A 687.00 +149.00 538.00 11890 ---- 739.75B 508.00A 508.00A 697.00 +149.25 547.75 11900 ---- 749.75B 516.25A 516.25A 707.00 +149.25 557.75 5 5 11910 ---- 759.75B 527.75A 527.75A 717.00 +149.50 567.50 11920 ---- 771.75B 535.50A 535.50A 727.00 +149.50 577.50 11930 ---- 781.75B 547.25A 547.25A 737.00 +149.75 587.25 11940 ---- 791.75B 552.00A 552.00A 747.00 +149.75 597.25 11950 ---- 799.75B 566.50A 566.50A 757.00 +150.00 607.00 1 11960 ---- 814.50B 577.00A 577.00A 767.00 +150.00 617.00 11970 ---- 819.75B 581.75A 581.75A 777.00 +150.00 627.00 11980 ---- 829.75B 591.75A 591.75A 787.00 +150.25 636.75 11990 ---- 843.50B 601.50A 601.50A 797.00 +150.25 646.75 12000 ---- 849.75B 616.00A 616.00A 807.00 +150.25 656.75 1 1 12010 ---- 864.50B 621.50A 621.50A 817.00 +150.25 666.75 12020 ---- 874.50B 636.00A 636.00A 827.00 +150.50 676.50 12030 ---- 881.75B 646.00A 646.00A 837.00 +150.50 686.50 12040 ---- 886.50B 655.75A 655.75A 847.00 +150.50 696.50 12050 ---- 897.25B 665.75A 665.75A 857.00 +150.50 706.50 12060 ---- 909.50B 671.00A 671.00A 867.00 +150.75 716.25 12070 ---- 919.50B 683.25A 683.25A 877.00 +150.75 726.25 12080 ---- 925.75B 691.00A 691.00A 887.00 +150.75 736.25 1 12090 ---- 935.50B 701.00A 701.00A 896.75 +150.50 746.25 1 12100 ---- 946.25B 715.50A 715.50A 906.75 +150.75 756.00 12110 ---- 957.25B 720.75A 720.75A 916.75 +150.75 766.00 12120 ---- 966.25B 730.75A 730.75A 926.75 +150.75 776.00 12130 ---- 974.00B 743.75A 743.75A 936.75 +150.75 786.00 12140 ---- 987.25B 755.25A 755.25A 946.75 +150.75 796.00 12150 ---- 997.25B 765.25A 765.25A 956.75 +150.75 806.00 12160 ---- 1007.25B 770.50A 770.50A 966.75 +151.00 815.75 12170 ---- 1017.25B 785.25A 785.25A 976.75 +151.00 825.75 12180 ---- 1027.00B 790.50A 790.50A 986.75 +151.00 835.75 12190 ---- 1037.00B 800.50A 800.50A 996.75 +151.00 845.75 12200 ---- 1046.00B 814.75A 814.75A 1006.75 +151.00 855.75 12210 ---- 1054.00B 820.50A 820.50A 1016.75 +151.00 865.75 12220 ---- 1064.75B 830.50A 830.50A 1026.75 +151.00 875.75 12230 ---- 1076.25B 840.50A 840.50A 1036.75 +151.00 885.75 12240 ---- 1086.25B 850.25A 850.25A 1046.75 +151.25 895.50 12250 ---- 1096.00B 864.75A 864.75A 1056.75 +151.25 905.50 12260 ---- 1107.00B 875.75A 875.75A 1066.75 +151.25 915.50 12270 ---- 1118.75B 882.50A 882.50A 1076.75 +151.25 925.50 12280 ---- 1128.75B 894.25A 894.25A 1086.75 +151.25 935.50 12290 ---- 1136.00B 905.75A 905.75A 1096.75 +151.25 945.50 12300 ---- 1147.00B 915.00A 915.00A 1106.75 +151.25 955.50 12310 ---- 1157.00B 925.75A 925.75A 1116.75 +151.25 965.50 12320 ---- 1164.50B 935.50A 935.50A 1126.75 +151.25 975.50 12330 ---- 1176.00B 945.50A 945.50A 1136.75 +151.25 985.50 12340 ---- 1186.00B 954.25A 954.25A 1146.75 +151.50 995.25 12350 ---- 1196.00B 964.75A 964.75A 1156.75 +151.50 1005.25 12360 ---- 1207.00B 975.25A 975.25A 1166.75 +151.50 1015.25 12370 ---- 1217.00B 983.25A 983.25A 1176.75 +151.50 1025.25 12380 ---- 1221.75B 990.00A 990.00A 1186.75 +151.50 1035.25 12390 ---- 1234.50B 1005.50A 1005.50A 1196.75 +151.50 1045.25 12400 ---- 1246.00B 1014.75A 1014.75A 1206.75 +151.50 1055.25 12410 ---- 1255.25B 1024.00A 1024.00A 1216.75 +151.50 1065.25 12420 ---- 1267.00B 1035.50A 1035.50A 1226.75 +151.50 1075.25 12430 ---- 1279.00B 1045.25A 1045.25A 1236.75 +151.50 1085.25 12440 ---- 1285.25B 1055.50A 1055.50A 1246.75 +151.50 1095.25 12450 ---- 1296.00B 1064.75A 1064.75A 1256.75 +151.50 1105.25 12460 ---- 1302.00B 1075.50A 1075.50A 1266.75 +151.50 1115.25 12470 ---- 1315.75B 1085.75A 1085.75A 1276.75 +151.50 1125.25 12480 ---- 1325.25B 1095.75A 1095.75A 1286.75 +151.75 1135.00 12490 ---- 1339.00B 1105.00A 1105.00A 1296.75 +151.75 1145.00 12500 ---- 1346.00B 1113.00A 1113.00A 1306.75 +151.75 1155.00 12510 ---- 1359.00B 1125.25A 1125.25A 1316.75 +151.75 1165.00 12520 ---- 1364.50B 1135.75A 1135.75A 1326.75 +151.75 1175.00 12530 ---- 1376.75B 1147.25A 1147.25A 1336.75 +151.75 1185.00 12540 ---- 1385.75B 1155.75A 1155.75A 1346.75 +151.75 1195.00 12550 ---- 1396.00B 1165.50A 1165.50A 1356.75 +151.75 1205.00 12600 ---- 1446.00B 1216.75A 1216.75A 1406.75 +151.75 1255.00 12650 ---- 1496.00B 1267.25A 1267.25A 1456.50 +151.50 1305.00 12700 ---- 1546.00B 1316.25A 1316.25A 1506.50 +151.75 1354.75 12750 ---- 1594.75B 1365.25A 1365.25A 1556.50 +151.75 1404.75 12800 ---- 1642.25B 1416.25A 1416.25A 1606.50 +151.75 1454.75 12850 ---- 1696.75B 1465.25A 1465.25A 1656.50 +151.75 1504.75 12900 ---- 1745.75B 1513.75A 1513.75A 1706.50 +151.75 1554.75 12950 ---- 1796.75B 1566.25A 1566.25A 1756.50 +151.75 1604.75 13000 ---- 1844.75B 1612.75A 1612.75A 1806.50 +152.00 1654.50 13050 ---- 1895.75B 1666.25A 1666.25A 1856.50 +152.00 1704.50 13100 ---- 1946.75B 1714.25A 1714.25A 1906.50 +152.00 1754.50 13150 ---- 1996.75B 1766.00A 1766.00A 1956.50 +152.00 1804.50 13200 ---- 2046.75B 1816.00A 1816.00A 2006.50 +152.00 1854.50 13250 ---- 2096.75B 1866.00A 1866.00A 2056.50 +152.00 1904.50 13300 ---- 2146.75B 1914.25A 1914.25A 2106.50 +152.00 1954.50 13350 ---- 2196.75B 1966.00A 1966.00A 2156.50 +152.00 2004.50 13400 ---- 2246.75B 2015.25A 2015.25A 2206.50 +152.00 2054.50 13500 ---- 2343.25B 2115.25A 2115.25A 2306.50 +152.25 2154.25 13600 ---- 2446.75B 2211.50A 2211.50A 2406.50 +152.25 2254.25 13700 ---- 2543.50B 2311.50A 2311.50A 2506.50 +152.25 2354.25 13800 ---- 2645.25B 2411.50A 2411.50A 2606.50 +152.25 2454.25 13900 ---- 2743.50B 2511.50A 2511.50A 2706.50 +152.50 2554.00 14000 ---- 2845.25B 2611.50A 2611.50A 2806.50 +152.50 2654.00 14100 ---- 2942.25B 2711.25A 2711.25A 2906.50 +152.50 2754.00 14200 ---- 3044.50B 2815.00A 2815.00A 3006.50 +152.50 2854.00 14300 ---- 3144.25B 2915.00A 2915.00A 3106.50 +152.50 2954.00 14400 ---- 3246.50B 3015.00A 3015.00A 3206.25 +152.50 3053.75 14500 ---- 3344.25B 3115.00A 3115.00A 3306.25 +152.50 3153.75 15000 ---- 3846.50B 3614.00A 3614.00A 3806.25 +152.75 3653.50 15500 ---- 4343.00B 4116.25A 4116.25A 4306.25 +153.00 4153.25 2 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- .20A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- .20A CAB UNCH ---- 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9450 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.10 .10 9550 ---- ---- ---- ---- CAB -.10 .10 9600 ---- ---- ---- ---- CAB -.10 .10 9650 ---- ---- ---- ---- CAB -.10 .10 9700 ---- ---- ---- ---- CAB -.10 .10 9750 ---- ---- ---- ---- CAB -.15 .15 9800 ---- ---- ---- ---- CAB -.15 .15 9850 ---- ---- ---- ---- CAB -.15 .15 9900 ---- ---- ---- ---- CAB -.20 .20 9950 ---- ---- ---- ---- CAB -.20 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1286 208 309 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1394.00B 1149.00A 1391.75B 1193.25 -151.25 1344.50 10050 ---- 1344.25B 1099.00A 1344.25B 1143.25 -151.50 1294.75 10100 ---- 1294.50B 1049.00A 1292.25B 1093.50 -151.25 1244.75 10150 ---- 1244.50B 999.00A 1242.00B 1043.50 -151.50 1195.00 10200 ---- 1194.25B 949.25A 1194.25B 993.50 -151.50 1145.00 10210 ---- ---- ---- 934.75A 983.50 UNCH ---- 10220 ---- ---- ---- 930.00A 973.50 UNCH ---- 10230 ---- ---- ---- 917.75A 963.50 UNCH ---- 10240 ---- ---- ---- 911.25A 953.50 UNCH ---- 10250 ---- 1144.75B 899.25A 1144.75B 943.50 -151.75 1095.25 10260 ---- ---- ---- 886.75A 933.50 UNCH ---- 10270 ---- ---- ---- 880.00A 923.50 UNCH ---- 10280 ---- ---- ---- 867.00A 913.75 UNCH ---- 10290 ---- ---- ---- 857.00A 903.75 UNCH ---- 10300 ---- 1093.25B 849.50A 1089.50B 893.75 -151.75 1045.50 10310 ---- ---- ---- 840.25A 883.75 UNCH ---- 10320 ---- 1076.75B 828.00A 1076.75B 873.75 -151.75 1025.50 10330 ---- 1066.75B 815.00A 1066.75B 863.75 -151.75 1015.50 10340 ---- 1053.00B 808.00A 1053.00B 853.75 -151.75 1005.50 10350 ---- 1044.75B 796.00A 1044.75B 843.75 -151.75 995.50 10360 ---- 1035.00B 790.25A 1034.75B 833.75 -152.00 985.75 10370 ---- 1026.75B 780.25A 1026.75B 823.75 -152.00 975.75 10380 ---- 1016.75B 767.25A 1016.75B 813.75 -152.00 965.75 10390 ---- 1007.00B 760.50A 1007.00B 804.00 -151.75 955.75 10400 ---- 992.75B 749.75A 992.25B 794.00 -151.75 945.75 10410 ---- 987.00B 735.25A 987.00B 784.00 -152.00 936.00 10420 ---- 977.00B 730.50A 977.00B 774.00 -152.00 926.00 10430 ---- 967.00B 720.50A 967.00B 764.00 -152.00 916.00 10440 ---- 955.75B 710.75A 955.75B 754.00 -152.00 906.00 10450 ---- 945.25B 700.00A 945.25B 744.00 -152.00 896.00 10460 ---- 935.25B 690.75A 935.00B 734.00 -152.25 886.25 10470 ---- 925.50B 680.75A 925.50B 724.25 -152.00 876.25 10480 ---- 915.25B 672.00A 913.25B 714.25 -152.00 866.25 10490 ---- 905.25B 658.75A 903.25B 704.25 -152.25 856.50 10500 ---- 895.25B 650.25A 894.25B 694.25 -152.25 846.50 10510 ---- 885.50B 636.50A 885.50B 684.25 -152.25 836.50 10520 ---- 876.25B 629.00A 876.25B 674.50 -152.00 826.50 10530 ---- 865.50B 622.50A 863.50B 664.50 -152.25 816.75 10540 ---- 857.50B 611.25A 857.50B 654.50 -152.25 806.75 10550 ---- 845.25B 600.50A 845.25B 644.50 -152.50 797.00 10560 ---- 837.50B 589.25A 837.50B 634.75 -152.25 787.00 10570 ---- 826.50B 578.25A 826.50B 624.75 -152.25 777.00 10580 ---- 816.75B 555.75A 816.75B 614.75 -152.50 767.25 10590 ---- 806.75B 545.75A 806.75B 604.75 -152.50 757.25 10600 ---- 794.00B 536.00A 793.25B 595.00 -152.50 747.50 10610 ---- 786.00B 526.00A 786.00B 585.00 -152.50 737.50 10620 ---- 777.00B 516.25A 777.00B 575.25 -152.50 727.75 10630 ---- 767.00B 506.50A 767.00B 565.25 -152.50 717.75 10640 ---- 758.00B 496.50A 758.00B 555.50 -152.50 708.00 10650 ---- 744.25B 486.75A 743.50B 545.50 -152.75 698.25 10660 ---- 737.25B 477.00A 737.25B 535.75 -152.50 688.25 10670 ---- 728.25B 467.25A 728.25B 525.75 -152.75 678.50 10680 ---- 715.00B 457.50A 714.50B 516.00 -152.75 668.75 10690 ---- 707.25B 447.75A 707.25B 506.25 -152.75 659.00 10700 ---- 694.75B 438.00A 694.00B 496.25 -152.75 649.00 10710 ---- 686.75B 428.50A 685.50B 486.50 -152.75 639.25 10720 ---- 676.00B 418.75A 675.00B 476.75 -152.75 629.50 10730 ---- 669.00B 409.25A 669.00B 467.00 -152.75 619.75 10740 ---- 656.25B 399.50A 656.25B 457.25 -152.75 610.00 10750 ---- 645.50B 390.00A 643.00B 447.50 -153.00 600.50 10760 ---- 636.50B 380.50A 636.50B 437.75 -153.00 590.75 10770 ---- 627.25B 371.00A 627.25B 428.00 -153.00 581.00 10780 ---- 616.25B 361.50A 616.25B 418.50 -152.75 571.25 10790 ---- 608.00B 352.25A 606.00B 408.75 -153.00 561.75 10800 ---- 596.25B 343.00A 595.50B 399.25 -152.75 552.00 10810 ---- 588.75B 333.50A 588.75B 389.75 -152.75 542.50 10820 ---- 580.75B 324.50A 580.75B 380.00 -153.00 533.00 10830 ---- 569.00B 315.25A 567.00B 370.50 -153.00 523.50 10840 ---- 559.25B 306.25A 556.50B 361.25 -152.50 513.75 10850 ---- 547.75B 297.00A 547.00B 351.75 -152.75 504.50 10860 ---- 540.25B 288.25A 540.25B 342.25 -152.75 495.00 10870 ---- 530.00B 279.25A 527.50B 333.00 -152.50 485.50 10880 ---- 522.25B 270.50A 522.25B 323.75 -152.25 476.00 3 10890 ---- 517.00B 262.00A 517.00B 314.50 -152.25 466.75 10900 ---- 509.50B 253.25A 509.50B 305.25 -152.25 10 457.50 10910 ---- 504.25B 244.75A 504.25B 296.25 -152.00 448.25 10920 ---- 494.50B 236.50A 494.50B 287.25 -151.75 439.00 10930 ---- 484.75B 228.25A 484.75B 278.25 -151.50 429.75 10940 ---- 475.00B 220.25A 475.00B 269.50 -151.00 420.50 10950 ---- 465.25B 212.25A 465.25B 260.50 -151.00 411.50 10960 ---- 456.25B 204.25A 456.25B 252.00 -150.50 402.50 10970 ---- 446.50B 196.50A 446.50B 243.25 -150.25 393.50 10980 ---- 437.50B 189.00A 437.50B 234.75 -149.75 384.50 10990 ---- 427.75B 181.00A 427.75B 226.25 -149.25 375.50 11000 ---- 418.75B 174.00A 418.75B 218.00 -148.75 10 366.75 11010 ---- 409.00B 166.50A 409.00B 209.75 -148.25 358.00 11020 298.50 400.00B 159.50A 159.50A 201.75 -147.50 2 349.25 11030 ---- 391.00B 152.50A 391.00B 193.75 -147.00 340.75 11040 ---- 381.25B 146.00A 381.25B 186.00 -146.25 332.25 11050 165.00 372.25B 139.00A 184.00B 178.25 -145.50 1 323.75 1 11060 ---- 363.25B 133.00A 363.25B 170.75 -144.50 315.25 11070 ---- 354.25B 126.50A 354.25B 163.25 -143.75 307.00 11080 ---- 345.25B 120.50A 345.25B 156.00 -142.75 298.75 11090 ---- 336.25B 114.50A 336.25B 148.75 -141.75 290.50 11100 160.00 327.25B 108.75A 108.75A 142.00 -140.50 2 282.50 11110 ---- 319.00B 103.25A 319.00B 135.00 -139.50 274.50 11120 ---- 310.00B 97.75A 310.00B 128.50 -138.25 266.75 11130 ---- 301.00B 92.50A 301.00B 122.00 -137.00 259.00 11140 ---- 293.00B 87.25A 293.00B 115.75 -135.50 251.25 11150 256.75 284.00B 82.25A 123.00B 109.75 -134.00 11 243.75 11160 ---- 276.00B 77.50A 276.00B 103.75 -132.50 236.25 11170 ---- 268.00B 73.00A 268.00B 98.25 -130.50 228.75 11180 92.50 259.00B 68.75A 98.00B 92.75 -128.75 2 221.50 11190 87.00 251.00B 64.50A 84.75A 87.50 -126.75 1 214.25 11200 115.00 243.00B 60.50A 80.00A 82.25 -125.00 58 207.25 11210 ---- 235.00B 56.75A 235.00B 77.50 -123.00 200.50 11220 98.50 227.00B 53.25A 85.25B 72.75 -120.75 140 193.50 11230 93.50 220.00B 49.75A 70.25B 68.25 -118.75 6 187.00 11240 ---- 212.00B 46.50A 212.00B 64.00 -116.25 180.25 11250 76.00 205.00B 43.50A 63.75B 59.75 -114.25 11 174.00 11260 ---- 197.00B 40.50A 196.25B 56.00 -111.50 167.50 11270 ---- 190.00B 37.75A 190.00B 52.25 -109.25 161.50 11280 63.25 182.50B 35.00A 39.25A 48.75 -106.50 7 155.25 1 1 11290 40.00 176.25B 32.50A 37.75A 45.25 -104.25 12 149.50 5 5 11300 100.00 170.00B 30.00A 44.00B 42.25 -101.25 89 143.50 176 77 11310 52.25 163.50B 28.00A 28.00A 39.25 -98.75 109 138.00 11320 49.00 157.00B 26.00A 60.00B 36.50 -95.75 4 132.25 11330 47.00 150.50B 24.25A 56.25B 33.75 -93.25 11 127.00 11340 52.25 144.25B 22.25A 30.75A 31.25 -90.50 12 121.75 18 18 11350 44.50 138.25B 20.50A 30.25B 29.00 -87.50 23 116.50 1 1 11360 33.75 132.25B 19.00A 22.25A 26.75 -84.75 15 111.50 1 1 11370 37.75 126.50B 17.50A 43.00B 24.75 -81.75 12 106.50 1 1 11380 ---- 121.00B 16.25A 121.00B 23.00 -78.75 3 101.75 26 26 11390 42.75 115.50B 15.00A 45.25B 21.25 -76.00 1 97.25 10 10 11400 101.00 110.25B 14.00A 14.00A 19.50 -73.25 30 92.75 15 15 11410 ---- 105.00B 13.00A 105.00B 18.00 -70.50 88.50 11420 42.25 100.00B 12.00A 12.00A 16.50 -67.75 11 84.25 9 6 11430 ---- 95.00B 11.00A 95.00B 15.25 -64.75 80.00 1 1 11440 12.25 90.25B 10.25A 15.00B 14.00 -62.25 30 76.25 1 1 11450 38.00 87.25B 9.50A 9.50A 13.00 -59.50 11 72.50 10 39 11460 14.00 81.25B 9.00A 9.00A 12.00 -56.75 2 68.75 17 17 11470 44.50 78.00B 8.25A 8.25A 11.00 -54.25 22 65.25 2 11480 66.75 74.25B 7.75A 44.50B 10.25 -51.50 10 61.75 13 13 11490 ---- 70.00B 7.25A 70.00B 9.50 -49.00 58.50 2 2 11500 24.00 66.25B 6.75A 6.75A 8.75 -46.75 44 55.50 45 33 11510 ---- 62.50B 6.25A 62.50B 8.00 -44.50 52.50 11520 ---- 58.25B 5.75A 58.25B 7.50 -42.00 49.50 4 1 11530 ---- 54.75B 5.50A 54.75B 6.75 -40.00 2 46.75 2 2 11540 ---- 52.00B 5.00A 52.00B 6.25 -38.00 44.25 11550 25.00 49.00B 4.75A 4.75A 6.00 -35.75 44 41.75 142 47 11560 15.75 46.00B 4.50A 4.50A 5.50 -33.75 46 39.25 3 23 11570 ---- 43.00B 4.20A 43.00B 5.00 -32.00 37.00 11580 ---- 40.25B 3.95A 40.25B 4.70 -30.05 34.75 11590 20.25 37.75B 3.75A 21.25B 4.40 -28.35 24 32.75 11600 13.00 35.75B 3.55A 3.55A 4.10 -26.65 19 30.75 4 42 11610 ---- 33.25B 3.35A 33.25B 3.85 -25.15 2 29.00 4 11620 ---- 31.00B 3.20A 31.00B 3.60 -23.65 27.25 13 12 11630 ---- 29.00B 3.05A 29.00B 3.35 -22.40 25.75 3 3 11640 ---- 27.00B 2.90A 27.00B 3.15 -20.85 24.00 20 20 11650 21.00 25.50B 2.75A 2.75A 2.95 -19.55 2 22.50 10 11660 ---- 23.50B 2.65A 23.50B 2.80 -18.45 21.25 25 25 11670 ---- 22.00B 2.50A 22.00B 2.65 -17.35 20.00 3 11680 ---- 20.50B 2.45A 20.50B 2.50 -16.25 18.75 11690 ---- 19.25B 2.35A 2.35A 2.35 -15.15 17.50 8 11700 ---- 17.75B 2.30A 2.30A 2.25 -14.25 1 16.50 2 2 11710 ---- 16.25B 2.20A 2.20A 2.10 -13.40 15.50 11720 ---- 15.50B 2.10A 2.10A 2.00 -12.50 14.50 2 11730 ---- 14.00B 2.00A 2.00A 1.90 -11.85 1 13.75 1 1 11740 5.25 13.50B 1.95A 1.95A 1.80 -10.95 1 12.75 11750 ---- 12.25B 1.90A 1.90A 1.75 -10.25 12.00 5 11760 ---- ---- 1.80A 1.80A 1.65 -9.60 11.25 3 11770 ---- ---- 1.75A 1.75A 1.60 -8.90 10.50 11780 ---- ---- 1.65A 1.65A 1.55 -8.45 10.00 4 3 11790 ---- ---- 1.60A 1.60A 1.45 -8.05 9.50 1 11800 ---- ---- 1.50A 1.50A 1.40 -7.35 1 8.75 3 20 11810 ---- ---- 1.45A 1.45A 1.35 -6.90 8.25 11820 ---- ---- 1.40A 1.40A 1.30 -6.45 7.75 11 11 11830 ---- ---- 1.35A 1.35A 1.25 -6.00 7.25 11840 ---- ---- 1.30A 1.30A 1.20 -5.80 7.00 2 1 11850 ---- ---- 1.25A 1.25A 1.15 -5.35 6.50 1 41 11860 5.75 5.75 1.20A 1.20A 1.15 -5.10 1 6.25 11870 ---- ---- 1.15A 1.15A 1.10 -4.65 5.75 2 11880 ---- ---- 1.10A 1.10A 1.05 -4.45 5.50 2 11890 ---- ---- 1.05A 1.05A 1.05 -4.20 5.25 11900 4.10 4.25B .90 .90 1.00 -3.95 70 4.95 5 87 11910 ---- ---- 1.00A 1.00A .95 -3.75 4.70 10 11920 ---- ---- .95A .95A .95 -3.50 4.45 11930 ---- ---- .95A .95A .90 -3.30 4.20 11940 ---- ---- .90A .90A .90 -3.10 4.00 11950 ---- ---- .90A .90A .85 -2.95 3.80 1 20 11960 ---- ---- .85A .85A .85 -2.80 3.65 1 11970 ---- ---- .85A .85A .80 -2.65 3.45 1 11980 ---- ---- .80A .80A .80 -2.50 3.30 2 11990 ---- ---- .80A .80A .75 -2.40 3.15 42 12000 ---- ---- .80A .80A .75 -2.25 3.00 8 5 12010 ---- ---- .75A .75A .75 -2.15 2.90 5 12020 ---- ---- .75A .75A .70 -2.05 2.75 12030 ---- ---- .75A .75A .70 -1.95 2.65 12040 ---- ---- .75A .75A .65 -1.90 2.55 6 12050 ---- ---- .70A .70A .65 -1.80 2.45 5 9 12060 ---- ---- .70A .70A .65 -1.70 2.35 4 12070 ---- ---- .65A .65A .60 -1.65 2.25 13 12080 ---- ---- .65A .65A .60 -1.60 2.20 4 7 12090 ---- ---- .65A .65A .60 -1.50 2.10 8 12100 ---- ---- .65A .65A .55 -1.50 2.05 7 12110 ---- ---- .60A .60A .55 -1.40 1.95 3 12120 ---- ---- .60A .60A .55 -1.35 1.90 1 12130 ---- ---- .55A .55A .50 -1.35 1.85 12140 ---- ---- .55A .55A .50 -1.25 1.75 15 12150 ---- ---- .55A .55A .50 -1.20 1.70 6 12160 ---- ---- .50A .50A .50 -1.15 1.65 26 12170 ---- ---- .50A .50A .45 -1.15 1.60 12180 ---- ---- .50A .50A .45 -1.10 1.55 12190 ---- ---- .55A .55A .45 -1.05 1.50 12200 ---- ---- .50A .50A .45 -1.00 1.45 4 12210 ---- ---- .45A .45A .45 -.95 1.40 2 12220 ---- ---- .45A .45A .40 -1.00 1.40 1 12230 ---- ---- .45A .45A .40 -.95 1.35 22 12240 ---- ---- .50A .50A .40 -.90 1.30 12250 ---- ---- .45A .45A .40 -.85 1.25 10 12260 ---- ---- .40A .40A .35 -.90 1.25 20 12270 ---- ---- .40A .40A .35 -.85 1.20 2 12280 ---- ---- .40A .40A .35 -.80 1.15 9 12290 ---- ---- .40A .40A .35 -.80 1.15 20 12300 ---- ---- .45A .45A .35 -.75 1.10 119 12310 ---- ---- .45A .45A .35 -.70 1.05 4 12320 ---- ---- .40A .40A .30 -.75 1.05 26 12330 ---- ---- .40A .40A .30 -.70 1.00 2 12340 ---- ---- .35A .35A .30 -.70 1.00 11 12350 ---- ---- .35A .35A .30 -.65 .95 1 12360 ---- ---- .35A .35A .30 -.65 .95 90 12370 ---- ---- .35A .35A .30 -.60 .90 1 12380 ---- ---- .40A .40A .30 -.60 .90 2 12390 ---- ---- .40A .40A .25 -.60 .85 12400 ---- ---- .40A .40A .25 -.60 .85 8 12410 ---- ---- .40A .40A .25 -.55 .80 3 12420 ---- ---- .40A .40A .25 -.55 .80 1 21 12430 ---- ---- .35A .35A .25 -.55 .80 12440 ---- ---- .35A .35A .25 -.50 .75 1 12450 ---- ---- .35A .35A .25 -.50 .75 12460 ---- ---- .35A .35A .25 -.50 .75 12470 ---- ---- .30A .30A .20 -.50 .70 12480 ---- ---- .30A .30A .20 -.50 .70 12490 ---- ---- .35A .35A .20 -.50 .70 12500 ---- ---- .35A .35A .20 -.45 .65 17 12510 ---- ---- .35A .35A .20 -.45 .65 12520 ---- ---- .35A .35A .20 -.45 .65 12530 ---- ---- .35A .35A .20 -.40 .60 12540 ---- ---- .35A .35A .20 -.40 .60 12550 ---- ---- .35A .35A .20 -.40 .60 1 12600 ---- ---- .35A .35A .15 -.40 .55 105 12650 ---- ---- .25A .25A .15 -.30 .45 6 12700 ---- ---- .30A .30A .10 -.35 .45 4 12750 ---- ---- .30A .30A .10 -.30 .40 5 12800 ---- ---- .30A .30A .10 -.25 .35 12 12850 ---- ---- .25A .25A .10 -.20 .30 1 12900 ---- ---- .25A .25A .05 -.25 .30 1 12950 ---- ---- .25A .25A .05 -.25 .30 1 13000 ---- ---- ---- ---- .05 -.20 .25 21 13050 ---- ---- ---- ---- .05 -.20 .25 13100 ---- ---- ---- ---- .05 -.15 .20 13150 ---- ---- ---- ---- .05 -.15 .20 13200 ---- ---- ---- ---- .05 -.15 .20 1 13250 ---- ---- ---- ---- .05 -.15 .20 13300 ---- ---- ---- ---- CAB -.20 .20 13350 ---- ---- ---- ---- CAB -.15 .15 13400 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.15 .15 3 13600 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8890.25B 8647.75A 8890.00B 8691.25 -148.25 8839.50 3000 ---- 8392.00B 8148.75A 8389.75B 8191.25 -148.50 8339.75 3500 ---- 7890.75B 7647.75A 7890.75B 7691.50 -148.50 7840.00 4000 ---- 7392.50B 7148.00A 7390.75B 7191.50 -149.00 7340.50 4500 ---- 6891.25B 6646.00A 6889.75B 6691.75 -149.00 6840.75 5000 ---- 6392.50B 6148.25A 6392.50B 6191.75 -149.25 6341.00 5500 ---- 5892.75B 5648.25A 5890.25B 5692.00 -149.25 5841.25 6000 ---- 5392.75B 5147.00A 5392.75B 5192.00 -149.50 5341.50 6500 ---- 4893.00B 4646.75A 4890.25B 4692.25 -149.75 4842.00 6800 ---- ---- ---- 4348.25A 4392.25 UNCH ---- 6900 ---- 4491.50B 4248.25A 4490.25B 4292.25 -149.75 4442.00 7000 ---- 4393.00B 4148.75A 4393.00B 4192.25 -150.00 4342.25 7100 ---- 4293.00B 4048.75A 4293.00B 4092.25 -150.00 4242.25 7200 ---- 4191.50B 3947.00A 4190.25B 3992.25 -150.00 4142.25 7300 ---- 4094.00B 3848.50A 4094.00B 3892.25 -150.00 4042.25 7400 ---- 3994.00B 3748.75A 3994.00B 3792.25 -150.25 3942.50 7500 ---- 3893.25B 3648.75A 3893.00B 3692.50 -150.00 3842.50 7600 ---- 3793.25B 3544.25A 3790.75B 3592.50 -150.00 3742.50 7700 ---- 3691.50B 3444.25A 3691.50B 3492.50 -150.00 3642.50 7800 ---- 3591.50B 3347.00A 3591.50B 3392.50 -150.25 3542.75 7900 ---- 3492.00B 3244.00A 3492.00B 3292.50 -150.25 3442.75 8000 ---- 3392.00B 3145.25A 3392.00B 3192.50 -150.25 3342.75 8100 ---- 3293.25B 3049.00A 3293.25B 3092.50 -150.25 3242.75 8200 ---- 3193.50B 2949.00A 3193.50B 2992.50 -150.50 3143.00 8300 ---- 3093.50B 2849.00A 3093.50B 2892.50 -150.50 3043.00 8400 ---- 2993.25B 2749.00A 2993.25B 2792.50 -150.50 2943.00 8500 ---- 2893.25B 2649.00A 2893.25B 2692.75 -150.25 2843.00 8600 ---- 2793.50B 2544.50A 2791.75B 2592.75 -150.50 2743.25 8700 ---- 2693.00B 2444.50A 2693.00B 2492.75 -150.50 2643.25 8800 ---- 2591.25B 2349.00A 2591.25B 2392.75 -150.50 2543.25 8900 ---- 2492.25B 2249.00A 2492.25B 2292.75 -150.75 2443.50 9000 ---- 2392.00B 2148.00A 2390.75B 2192.75 -150.75 2343.50 9100 ---- 2292.00B 2048.25A 2290.75B 2092.75 -150.75 2243.50 9150 ---- ---- ---- 1998.25A 2042.75 UNCH ---- 9200 ---- 2193.75B 1948.25A 2193.50B 1992.75 -151.00 2143.75 9250 ---- 2143.75B 1898.25A 2143.25B 1943.00 -150.75 2093.75 9300 ---- 2093.75B 1848.25A 2091.25B 1893.00 -150.75 2043.75 9350 ---- 2041.50B 1796.75A 2041.00B 1843.00 -150.75 1993.75 9400 ---- 1991.50B 1748.25A 1991.00B 1793.00 -150.75 1943.75 9450 ---- 1942.25B 1698.25A 1942.00B 1743.00 -150.75 1893.75 9500 ---- 1894.00B 1648.25A 1894.00B 1693.00 -151.00 1844.00 9550 ---- 1844.00B 1598.50A 1844.00B 1643.00 -151.00 1794.00 9600 ---- 1794.75B 1548.50A 1794.75B 1593.00 -151.00 1744.00 9650 ---- 1744.00B 1498.50A 1741.50B 1543.00 -151.00 1694.00 9700 ---- 1692.25B 1448.50A 1692.25B 1493.00 -151.25 1644.25 9750 ---- 1642.50B 1398.50A 1642.25B 1443.00 -151.25 1594.25 9800 ---- 1594.25B 1350.75A 1594.25B 1393.25 -151.00 1544.25 9850 ---- 1544.25B 1298.75A 1544.25B 1343.25 -151.00 1494.25 9900 ---- 1494.25B 1247.25A 1492.00B 1293.25 -151.25 1444.50 9950 ---- 1444.25B 1198.75A 1441.50B 1243.25 -151.25 1394.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 926 621 1397 Q3C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- .50A .50A .30 -.35 .65 1 10050 ---- ---- .55A .55A .35 -.40 .75 10100 ---- ---- .60A .60A .40 -.40 .80 1 4 10150 ---- ---- .70A .70A .45 -.45 .90 3 10200 ---- ---- .75A .75A .50 -.50 1.00 10210 ---- ---- ---- .80A .50 UNCH ---- 10220 ---- ---- ---- .80A .50 UNCH ---- 10230 ---- ---- ---- .80A .55 UNCH ---- 10240 ---- ---- ---- .85A .55 UNCH ---- 10250 ---- ---- .85A .85A .55 -.60 1.15 10260 ---- ---- ---- .85A .55 UNCH ---- 10270 ---- ---- ---- .90A .60 UNCH ---- 10280 ---- ---- ---- .90A .60 UNCH ---- 10290 ---- ---- ---- .95A .60 UNCH ---- 10300 ---- ---- .95A .95A .65 -.60 1.25 10310 ---- ---- ---- .95A .65 UNCH ---- 10320 ---- ---- 1.00A 1.00A .65 -.70 1.35 10330 ---- ---- 1.00A 1.00A .70 -.65 1.35 10340 ---- ---- 1.00A 1.00A .70 -.70 1.40 10350 ---- ---- 1.05A 1.05A .75 -.70 1.45 10360 ---- ---- 1.05A 1.05A .75 -.75 1.50 10370 ---- ---- 1.10A 1.10A .75 -.75 1.50 10380 ---- ---- 1.10A 1.10A .80 -.75 1.55 10390 ---- ---- 1.15A 1.15A .80 -.80 1.60 10400 ---- ---- 1.15A 1.15A .85 -.80 1.65 1 10410 ---- ---- 1.20A 1.20A .85 -.85 1.70 10420 ---- ---- 1.20A 1.20A .90 -.85 1.75 10430 ---- ---- 1.25A 1.25A .95 -.85 1.80 10440 ---- ---- 1.30A 1.30A .95 -.90 1.85 10450 ---- ---- 1.30A 1.30A 1.00 -.90 1.90 8 8 10460 ---- ---- 1.35A 1.35A 1.05 -.90 1.95 10470 ---- ---- 1.40A 1.40A 1.05 -.95 2.00 10480 ---- ---- 1.40A 1.40A 1.10 -.95 2.05 10490 ---- ---- 1.45A 1.45A 1.15 -1.00 2.15 10500 ---- ---- 1.50A 1.50A 1.20 -1.00 1 2.20 5 5 10510 ---- ---- 1.55A 1.55A 1.25 -1.05 2.30 10520 ---- ---- 1.55A 1.55A 1.30 -1.05 2.35 10530 ---- ---- 1.60A 1.60A 1.35 -1.10 2.45 5 10540 ---- ---- 1.65A 1.65A 1.40 -1.10 2.50 10550 ---- ---- 1.75A 1.75A 1.45 -1.15 2.60 10 12 10560 ---- ---- 1.80A 1.80A 1.55 -1.15 2.70 10570 ---- ---- 1.80A 1.80A 1.60 -1.20 2.80 10580 ---- ---- 1.85A 1.85A 1.70 -1.20 2.90 10590 ---- ---- 1.90A 1.90A 1.75 -1.25 3.00 10600 ---- ---- 1.95A 1.95A 1.85 -1.30 3.15 10610 ---- ---- 2.05A 2.05A 1.95 -1.30 3.25 2 10620 ---- ---- 2.10A 2.10A 2.05 -1.35 5 3.40 1 10630 ---- ---- 2.15A 2.15A 2.15 -1.40 5 3.55 1 10640 ---- ---- 2.15A 2.15A 2.25 -1.40 3.65 10650 ---- ---- 2.25A 2.25A 2.40 -1.45 3.85 8 8 10660 ---- ---- 2.35A 2.35A 2.55 -1.45 4.00 10670 ---- ---- 2.30A 2.30A 2.65 -1.50 4.15 10680 ---- ---- 2.35A 2.35A 2.85 -1.50 4.35 10690 ---- ---- 2.45A 2.45A 3.00 -1.55 4.55 10700 ---- ---- 2.55A 2.55A 3.20 -1.55 4.75 2 10710 ---- ---- 2.70A 2.70A 3.35 -1.60 4.95 10720 ---- ---- 2.80A 2.80A 3.60 -1.65 5.25 10730 ---- ---- 2.90A 2.90A 3.80 -1.70 5.50 10740 4.65 5.75B 3.05A 5.75B 4.05 -1.70 1 5.75 8 8 10750 5.50 6.25B 3.20A 3.25A 4.35 -1.65 1 6.00 10760 ---- 6.75B 3.40A 3.40A 4.60 -1.65 6.25 10770 ---- 7.25B 3.55A 3.55A 4.95 -1.55 6.50 10780 ---- 7.75B 3.75A 3.75A 5.25 -1.75 7.00 1 1 10790 ---- 8.50B 3.95A 3.95A 5.75 -1.50 7.25 5 5 10800 ---- 9.00B 4.20A 4.20A 6.00 -1.75 126 7.75 100 10810 ---- 9.75B 4.50A 4.50A 6.50 -1.50 8.00 10820 ---- 10.50B 4.80A 4.80A 7.00 -1.50 8.50 10830 11.50 11.50 5.00A 7.00A 7.50 -1.50 3 9.00 2 2 10840 9.50 12.25B 5.25A 12.25B 8.00 -1.50 16 9.50 10850 6.75 13.25B 5.50A 13.25B 8.50 -1.50 2 10.00 1 10860 11.25 14.25B 6.00A 8.50A 9.25 -1.25 2 10.50 10870 ---- 15.25B 6.50A 6.50A 9.75 -1.25 1 11.00 10880 9.75 16.50B 6.75A 16.50B 10.50 -1.25 18 11.75 12 16 10890 ---- 18.00B 7.25A 7.25A 11.25 -1.00 5 12.25 10900 9.75 19.25B 7.25A 19.25B 12.25 -.75 192 13.00 7 17 10910 ---- 20.75B 8.00A 8.00A 13.00 -.75 13.75 10920 15.75 22.50B 8.50A 13.25A 14.00 -.50 23 14.50 6 6 10930 19.00 24.25B 8.50A 24.00B 15.00 -.25 15 15.25 16 14 10940 20.75 26.00B 9.25A 15.25A 16.25 +.25 13 16.00 1 1 10950 23.25 28.00B 9.50A 27.75B 17.50 +.50 2 17.00 1 1 10960 18.25 30.00B 10.25A 29.75B 18.75 +.75 38 18.00 1 1 10970 19.50 32.25B 10.75A 19.00A 20.00 +1.00 28 19.00 10980 ---- 34.50B 11.25A 11.25A 21.50 +1.50 20.00 2 2 10990 24.75 36.75B 11.75A 15.75A 23.25 +2.25 1 21.00 8 8 11000 18.00 39.50B 12.25A 26.75B 24.75 +2.50 204 22.25 2 100 11010 ---- 42.25B 13.25A 13.25A 26.50 +3.00 23.50 11020 ---- 45.00B 14.00A 14.00A 28.50 +3.75 24.75 11030 41.25 48.25B 14.75A 31.50A 30.50 +4.25 14 26.25 11040 31.50 51.50B 15.75A 22.75A 32.75 +5.25 11 27.50 4 2 11050 30.75 54.75B 16.25A 38.75 35.00 +6.00 70 29.00 1 6 11060 36.75 58.25B 17.50A 26.50A 37.50 +6.75 24 30.75 11070 48.75 62.00B 18.50A 49.25B 40.00 +7.50 11 32.50 11080 44.50 65.75B 19.50A 30.50A 42.75 +8.50 2 34.25 11090 52.50 69.75B 20.50A 49.75B 45.50 +9.50 29 36.00 11100 30.00 74.00B 21.75A 46.00A 48.75 +10.75 147 38.00 2 1 11110 51.50 78.25B 23.25A 37.50A 51.75 +11.75 17 40.00 11120 47.25 82.75B 24.50A 82.75B 55.25 +13.25 23 42.00 11130 83.00 87.75B 26.00A 83.50B 58.75 +14.50 11 44.25 11140 65.50 92.50B 27.00A 68.50B 62.50 +16.00 1 46.50 1 1 11150 50.25 97.75B 28.50A 72.75B 66.50 +17.50 11 49.00 12 16 11160 64.50 102.75B 30.25A 102.75B 70.50 +19.00 1 51.50 11170 ---- 108.25B 32.00A 32.00A 75.00 +20.75 54.25 11180 72.25 114.00B 34.00A 86.75B 79.50 +22.75 7 56.75 15 11190 87.25 120.00B 36.00A 87.00A 84.25 +24.50 2 59.75 11200 55.00 126.00B 37.75A 126.00B 89.00 +26.25 91 62.75 47 26 11210 ---- 132.25B 40.00A 40.00A 94.25 +28.50 65.75 11220 96.50 138.50B 42.00A 75.25A 99.50 +30.50 17 69.00 11230 ---- 145.00B 44.25A 44.25A 105.00 +32.75 72.25 19 8 11240 77.50 151.75B 46.75A 68.75A 110.50 +34.75 1 75.75 12 15 11250 ---- 158.50B 49.00A 49.00A 116.50 +37.25 79.25 4 7 11260 ---- 165.50B 52.00A 52.00A 122.50 +39.50 83.00 22 22 11270 ---- 172.75B 55.00A 55.00A 129.00 +42.25 86.75 1 11280 ---- 180.25B 58.00A 58.00A 135.25 +44.75 90.50 11290 142.25 187.75B 61.00A 151.50B 142.00 +47.25 1 94.75 1 1 11300 160.50 195.50B 63.50A 195.50B 149.00 +50.25 6 98.75 39 36 11310 ---- 203.50B 67.25A 67.25A 156.00 +52.75 103.25 8 2 11320 ---- 211.25B 71.50A 71.50A 163.00 +55.50 107.50 11 11 11330 ---- 219.50B 75.00A 75.00A 170.50 +58.25 112.25 1 1 11340 ---- 227.75B 79.00A 79.00A 178.00 +61.00 117.00 1 13 11350 151.00 236.00B 82.75A 195.75A 185.75 +64.00 6 121.75 6 9 11360 131.00 244.50B 87.00A 126.50A 193.50 +66.75 1 126.75 1 4 11370 ---- 253.25B 91.25A 91.25A 201.50 +69.75 131.75 11380 ---- 262.00B 95.75A 95.75A 209.50 +72.50 137.00 6 2 11390 ---- 270.75B 100.25A 100.25A 217.75 +75.25 142.50 10 5 11400 ---- 279.50B 104.50A 104.50A 226.25 +78.25 148.00 6 11410 ---- 288.50B 109.75A 109.75A 234.75 +81.25 153.50 1 11420 ---- 297.50B 114.50A 114.50A 243.25 +83.75 159.50 6 3 11430 ---- 306.75B 119.75A 119.75A 252.00 +86.75 165.25 1 11440 ---- 316.00B 125.00A 125.00A 260.75 +89.25 171.50 11450 ---- 325.25B 131.25A 131.25A 269.75 +92.25 177.50 4 11460 ---- 334.50B 137.50A 137.50A 278.75 +94.75 184.00 11470 ---- 344.00B 142.50A 142.50A 287.75 +97.50 190.25 1 11480 ---- 353.50B 148.75A 148.75A 297.00 +100.00 197.00 2 11490 ---- 362.75B 155.00A 155.00A 306.00 +102.25 203.75 8 11500 285.00 372.50B 160.00A 263.00A 315.25 +104.75 6 210.50 2 11 11510 ---- 382.00B 166.25A 166.25A 324.75 +107.25 217.50 19 11520 ---- 391.50B 173.75A 173.75A 334.00 +109.25 224.75 1 11530 ---- 401.25B 180.00A 180.00A 343.50 +111.50 232.00 11 11540 ---- 411.00B 186.25A 186.25A 353.00 +113.75 239.25 11550 ---- 420.75B 193.75A 193.75A 362.50 +115.75 246.75 9 11560 219.50 430.50B 200.00A 430.50B 372.25 +117.75 4 254.50 2 11570 ---- 440.25B 207.00A 207.00A 381.75 +119.75 262.00 5 11580 ---- 450.00B 215.00A 215.00A 391.50 +121.50 270.00 5 11590 ---- 459.75B 222.00A 222.00A 401.00 +123.00 278.00 11600 ---- 469.50B 230.00A 230.00A 410.75 +124.75 1 286.00 18 11610 ---- 479.25B 237.00A 237.00A 420.50 +126.50 294.00 15 11620 ---- 489.25B 245.00A 245.00A 430.25 +128.00 302.25 30 11630 ---- 499.00B 253.00A 253.00A 440.00 +129.25 310.75 15 11640 ---- 509.00B 261.00A 261.00A 449.75 +130.50 319.25 15 11650 ---- 518.75B 269.00A 269.00A 459.50 +131.75 327.75 3 11660 ---- 528.75B 277.00A 277.00A 469.50 +133.25 336.25 11670 ---- 538.50B 286.00A 286.00A 479.25 +134.25 345.00 11680 ---- 545.75B 294.00A 294.00A 489.00 +135.25 353.75 7 11690 529.50 555.75B 302.50A 490.75A 499.00 +136.50 1 362.50 11700 ---- 565.50B 310.75A 310.75A 508.75 +137.25 371.50 1 67 11710 ---- 564.75B 319.75A 319.75A 518.75 +138.25 380.50 4 11720 ---- 571.00B 328.75A 328.75A 528.75 +139.25 389.50 11730 ---- 582.00B 337.75A 337.75A 538.50 +139.75 398.75 11740 ---- 596.75B 346.75A 346.75A 548.50 +140.75 407.75 11750 ---- 603.00B 355.75A 355.75A 558.25 +141.25 417.00 11760 ---- 617.00B 364.75A 364.75A 568.25 +142.00 426.25 11770 ---- 620.75B 373.75A 373.75A 578.25 +142.75 435.50 6 11780 ---- 637.25B 382.75A 382.75A 588.25 +143.25 445.00 11790 ---- 642.00B 392.50A 392.50A 598.00 +143.75 454.25 11800 420.00 654.25B 401.50A 401.50A 608.00 +144.25 1 463.75 1 1 11810 ---- 661.75B 411.25A 411.25A 618.00 +144.75 473.25 11820 ---- 671.75B 420.25A 420.25A 628.00 +145.25 482.75 16 11830 ---- 686.50B 430.00A 430.00A 637.75 +145.50 492.25 1 11840 ---- 694.25B 439.00A 439.00A 647.75 +145.75 502.00 11850 ---- 702.50B 448.75A 448.75A 657.75 +146.25 511.50 16 11860 ---- 711.75B 458.50A 458.50A 667.75 +146.50 521.25 11870 ---- 721.75B 475.75A 475.75A 677.75 +147.00 530.75 11880 ---- 733.75B 489.25A 489.25A 687.75 +147.25 540.50 11890 ---- 741.50B 499.00A 499.00A 697.50 +147.25 550.25 1 11900 ---- 752.25B 511.00A 511.00A 707.50 +147.75 559.75 37 11910 ---- 767.00B 519.50A 519.50A 717.50 +148.00 569.50 11920 ---- 771.50B 528.25A 528.25A 727.50 +148.25 579.25 11930 ---- 783.75B 538.25A 538.25A 737.50 +148.25 589.25 11940 ---- 791.50B 549.50A 549.50A 747.50 +148.50 599.00 11950 ---- 802.25B 560.00A 560.00A 757.50 +148.75 608.75 11 11960 ---- 811.25B 567.75A 567.75A 767.50 +149.00 618.50 11970 ---- 821.50B 579.00A 579.00A 777.50 +149.25 628.25 11980 ---- 831.25B 587.25A 587.25A 787.25 +149.00 638.25 11990 ---- 841.25B 597.25A 597.25A 797.25 +149.25 648.00 4 12000 ---- 852.25B 610.50A 610.50A 807.25 +149.25 3 658.00 12010 ---- 861.25B 618.25A 618.25A 817.25 +149.50 667.75 12020 ---- 876.25B 627.75A 627.75A 827.25 +149.75 677.50 12030 ---- 881.25B 638.25A 638.25A 837.25 +149.75 687.50 12040 ---- 891.25B 647.50A 647.50A 847.25 +149.75 697.50 12050 ---- 902.00B 658.75A 658.75A 857.25 +150.00 707.25 1 12060 ---- 914.50B 666.50A 666.50A 867.25 +150.00 717.25 12070 ---- 921.00B 678.25A 678.25A 877.25 +150.25 727.00 12080 ---- 931.00B 688.25A 688.25A 887.25 +150.25 737.00 12090 ---- 942.50B 697.00A 697.00A 897.00 +150.00 747.00 12100 ---- 951.75B 710.00A 710.00A 907.00 +150.25 756.75 1 12110 ---- 966.00B 718.00A 718.00A 917.00 +150.25 766.75 12120 ---- 973.25B 727.75A 727.75A 927.00 +150.25 776.75 12130 ---- 981.00B 737.00A 737.00A 937.00 +150.50 786.50 12140 ---- 989.75B 747.75A 747.75A 947.00 +150.50 796.50 12150 ---- 1003.25B 759.25A 759.25A 957.00 +150.50 806.50 12160 ---- 1013.25B 767.50A 767.50A 967.00 +150.50 816.50 12170 ---- 1020.75B 777.50A 777.50A 977.00 +150.75 826.25 12180 ---- 1030.75B 787.50A 787.50A 987.00 +150.75 836.25 12190 ---- 1040.75B 797.50A 797.50A 997.00 +150.75 846.25 2 12200 ---- 1051.50B 810.00A 810.00A 1007.00 +150.75 856.25 2 12210 ---- 1063.00B 816.50A 816.50A 1017.00 +150.75 866.25 6 12220 ---- 1073.00B 827.25A 827.25A 1027.00 +151.00 876.00 12230 ---- 1085.75B 837.00A 837.00A 1037.00 +151.00 886.00 12240 ---- 1090.75B 847.25A 847.25A 1047.00 +151.00 896.00 12250 ---- 1101.50B 857.25A 857.25A 1057.00 +151.00 906.00 12260 ---- 1110.75B 866.25A 866.25A 1066.75 +150.75 916.00 12270 ---- 1124.00B 877.00A 877.00A 1076.75 +150.75 926.00 12280 ---- 1130.75B 887.00A 887.00A 1086.75 +151.00 935.75 12290 ---- 1139.25B 897.00A 897.00A 1096.75 +151.00 945.75 12300 ---- 1151.50B 909.25A 909.25A 1106.75 +151.00 955.75 12310 ---- 1165.00B 916.75A 916.75A 1116.75 +151.00 965.75 12320 ---- 1170.75B 926.00A 926.00A 1126.75 +151.00 975.75 12330 ---- 1179.25B 936.75A 936.75A 1136.75 +151.00 985.75 12340 ---- 1190.75B 946.75A 946.75A 1146.75 +151.00 995.75 12350 ---- 1203.00B 958.00A 958.00A 1156.75 +151.25 1005.50 12360 ---- 1209.25B 966.75A 966.75A 1166.75 +151.25 1015.50 12370 ---- 1219.50B 976.75A 976.75A 1176.75 +151.25 1025.50 12380 ---- 1234.00B 986.75A 986.75A 1186.75 +151.25 1035.50 12390 ---- 1240.50B 996.50A 996.50A 1196.75 +151.25 1045.50 12400 ---- 1255.00B 1007.00A 1007.00A 1206.75 +151.25 1055.50 2 12410 ---- 1260.75B 1016.50A 1016.50A 1216.75 +151.25 1065.50 12420 ---- 1274.00B 1026.50A 1026.50A 1226.75 +151.25 1075.50 12430 ---- 1280.75B 1036.25A 1036.25A 1236.75 +151.25 1085.50 12440 ---- 1290.75B 1046.25A 1046.25A 1246.75 +151.50 1095.25 12450 ---- 1301.50B 1058.75A 1058.75A 1256.75 +151.50 1105.25 12460 ---- 1313.00B 1066.50A 1066.50A 1266.75 +151.50 1115.25 12470 ---- 1323.00B 1076.25A 1076.25A 1276.75 +151.50 1125.25 12480 ---- 1333.00B 1085.75A 1085.75A 1286.75 +151.50 1135.25 12490 ---- 1340.75B 1095.50A 1095.50A 1296.75 +151.50 1145.25 12500 ---- 1355.00B 1108.00A 1108.00A 1306.75 +151.50 1155.25 12510 ---- 1360.75B 1117.75A 1117.75A 1316.75 +151.50 1165.25 12520 ---- 1370.50B 1128.00A 1128.00A 1326.75 +151.50 1175.25 12530 ---- 1380.75B 1138.00A 1138.00A 1336.75 +151.50 1185.25 12540 ---- 1390.75B 1144.25A 1144.25A 1346.50 +151.25 1195.25 12550 ---- 1403.00B 1156.25A 1156.25A 1356.50 +151.50 1205.00 12600 ---- 1451.25B 1206.00A 1206.00A 1406.50 +151.50 2 1255.00 12650 ---- 1504.75B 1256.00A 1256.00A 1456.50 +151.50 1305.00 12700 ---- 1551.25B 1305.75A 1305.75A 1506.50 +151.75 1354.75 12750 ---- 1601.00B 1355.75A 1355.75A 1556.50 +151.75 1404.75 12800 ---- 1651.00B 1405.75A 1405.75A 1606.50 +151.75 1454.75 2 12850 ---- 1701.00B 1457.00A 1457.00A 1656.50 +151.75 1504.75 12900 ---- 1751.00B 1505.50A 1505.50A 1706.50 +151.75 1554.75 12950 ---- 1802.50B 1555.50A 1555.50A 1756.50 +152.00 1604.50 13000 ---- 1849.00B 1607.50A 1607.50A 1806.50 +152.00 1654.50 13050 ---- 1901.00B 1655.75A 1655.75A 1856.25 +151.75 1704.50 13100 ---- 1952.50B 1705.25A 1705.25A 1906.25 +151.75 1754.50 13150 ---- 2001.00B 1755.50A 1755.50A 1956.25 +151.75 1804.50 13200 ---- 2054.50B 1807.00A 1807.00A 2006.25 +152.00 1854.25 13250 ---- 2102.50B 1857.00A 1857.00A 2056.25 +152.00 1904.25 13300 ---- 2151.00B 1907.00A 1907.00A 2106.25 +152.00 1954.25 13350 ---- 2201.00B 1957.50A 1957.50A 2156.25 +152.00 2004.25 13400 ---- 2254.50B 2005.50A 2005.50A 2206.25 +152.00 2054.25 13500 ---- 2349.75B 2105.25A 2105.25A 2306.25 +152.25 2154.00 13600 ---- 2449.75B 2205.50A 2205.50A 2406.25 +152.25 2254.00 13700 ---- 2550.25B 2305.50A 2305.50A 2506.25 +152.25 2354.00 13800 ---- 2650.00B 2405.25A 2405.25A 2606.25 +152.25 2454.00 13900 ---- 2754.25B 2505.25A 2505.25A 2706.00 +152.25 2553.75 14000 ---- 2851.50B 2605.25A 2605.25A 2806.00 +152.25 2653.75 1 14100 ---- 2954.25B 2707.50A 2707.50A 2906.00 +152.25 2753.75 14200 ---- 3049.75B 2806.75A 2806.75A 3006.00 +152.25 2853.75 14300 ---- 3149.75B 2906.75A 2906.75A 3106.00 +152.50 2953.50 14400 ---- 3249.50B 3005.25A 3005.25A 3206.00 +152.50 3053.50 14500 ---- 3351.25B 3105.00A 3105.00A 3306.00 +152.50 3153.50 14600 ---- 3449.50B 3207.00A 3207.00A 3406.00 +152.50 3253.50 15000 ---- 3852.00B 3605.00A 3605.00A 3805.75 +152.50 3653.25 15500 ---- 4349.25B 4105.00A 4105.00A 4305.75 +153.00 4152.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- .20A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- .05 UNCH .05 1 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 -.05 2 .10 5 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 2 9100 ---- ---- ---- ---- .05 -.10 .15 9150 ---- ---- ---- .25A .10 UNCH ---- 9200 ---- ---- ---- ---- .10 -.05 .15 9250 ---- ---- ---- ---- .10 -.10 .20 9300 ---- ---- ---- ---- .10 -.10 .20 9350 ---- ---- ---- ---- .10 -.10 .20 9400 ---- ---- ---- ---- .10 -.15 .25 9450 ---- ---- ---- ---- .10 -.15 .25 9500 ---- ---- ---- ---- .15 -.10 .25 9550 ---- ---- ---- ---- .15 -.15 .30 9600 ---- ---- ---- ---- .15 -.15 .30 9650 ---- ---- .30A .30A .15 -.20 .35 9700 ---- ---- ---- ---- .20 -.15 .35 9 9750 ---- ---- .35A .35A .20 -.20 2 .40 5 9800 ---- ---- .35A .35A .20 -.25 .45 9850 ---- ---- .40A .40A .25 -.25 .50 9900 ---- ---- .40A .40A .25 -.30 .55 9950 ---- ---- .45A .45A .30 -.30 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1228 322 935 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1425.25B 1209.00A 1423.75B 1242.75 -144.75 1387.50 10100 ---- 1334.75B 1120.50A 1334.50B 1153.50 -142.75 1296.25 10200 ---- 1245.50B 1041.00A 1245.50B 1066.00 -140.75 1206.75 10300 ---- 1154.50B 948.75A 1153.50B 980.50 -138.50 1119.00 10400 ---- 1067.00B 862.75A 1064.25B 897.50 -135.50 1033.00 10500 ---- 981.00B 782.25A 981.00B 816.75 -132.25 949.00 10600 ---- 905.50B 707.50A 905.50B 739.00 -128.50 867.50 10700 ---- 819.25B 644.75A 819.25B 664.00 -124.50 788.50 10800 ---- 741.75B 576.25A 741.75B 592.25 -120.25 712.50 10900 ---- 667.75B 495.00A 667.00B 524.25 -115.25 639.50 11000 ---- 604.75B 433.25A 603.25B 460.00 -110.00 570.00 11100 ---- 537.50B 375.50A 536.00B 399.75 -104.50 504.25 11200 ---- 473.25B 322.50A 472.25B 344.25 -98.00 442.25 11300 ---- 413.50B 274.25A 412.50B 293.25 -91.50 384.75 11400 ---- 357.75B 230.50A 357.25B 247.25 -84.50 331.75 11500 ---- 306.75B 191.50A 306.25B 206.25 -77.00 283.25 6 6 11600 ---- 260.25B 157.50A 260.00B 170.25 -69.50 239.75 1 1 11700 ---- 218.50B 128.25A 218.25B 139.00 -61.75 200.75 23 11800 ---- 181.75B 103.50A 181.75B 112.50 -53.75 166.25 11900 ---- 149.25B 83.00A 149.25B 90.25 -46.25 5 136.50 9 12000 122.50 122.50 66.00A 66.00A 71.75 -39.00 1 110.75 1 2 12100 100.25 100.25 52.75A 52.75A 56.75 -32.50 1 89.25 1 12200 ---- 78.00B 42.25A 78.00B 44.75 -26.50 5 71.25 2 3 12300 ---- 61.75B 33.75A 61.25B 35.25 -21.25 56.50 12400 ---- 48.25B 27.25A 48.00B 28.00 -16.50 2 44.50 2 12500 ---- 37.50B 22.50A 37.25B 22.25 -12.75 5 35.00 7 12600 ---- 29.00B 18.25A 28.75B 17.75 -9.75 2 27.50 1 2 12700 ---- 22.25B 15.25A 22.00B 14.25 -7.50 21.75 12800 ---- ---- 12.75A 12.75A 11.50 -5.50 5 17.00 5 12900 ---- ---- 10.75A 10.75A 9.50 -4.00 13.50 13000 ---- ---- 9.25A 9.25A 7.75 -2.75 10.50 5 5 13100 ---- ---- 8.00A 8.00A 6.25 -2.00 8.25 13200 ---- ---- ---- ---- 5.25 -1.25 6.50 13300 ---- ---- ---- ---- 4.35 -.90 5.25 13400 ---- ---- ---- ---- 3.60 -.40 4.00 1 13500 ---- ---- ---- ---- 3.00 -.15 3.15 13600 ---- ---- ---- ---- 2.50 +.05 2.45 13700 ---- ---- ---- ---- 2.10 +.20 1.90 13800 ---- ---- ---- ---- 1.75 +.30 1.45 13900 ---- ---- ---- ---- 1.45 +.30 1.15 14000 ---- ---- ---- ---- 1.25 +.35 .90 14100 ---- ---- ---- ---- 1.05 +.35 .70 14200 ---- ---- ---- ---- .90 +.35 .55 14300 ---- ---- ---- ---- .75 +.35 .40 14400 ---- ---- ---- ---- .65 +.35 .30 14500 ---- ---- ---- ---- .55 +.30 .25 14600 ---- ---- ---- ---- .45 +.25 .20 15000 ---- ---- ---- ---- .25 +.20 .05 15500 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 8844.75B 8616.25A 8844.75B 8657.00 -147.75 8804.75 3000 ---- 8347.25B 8118.50A 8347.25B 8159.25 -147.75 8307.00 3500 ---- 7849.50B 7620.50A 7849.50B 7661.25 -148.00 7809.25 4000 ---- 7352.00B 7121.25A 7352.00B 7163.25 -148.25 7311.50 4500 ---- 6854.50B 6625.00A 6854.50B 6665.50 -148.25 6813.75 5000 ---- 6356.75B 6137.75A 6356.75B 6167.50 -148.50 6316.00 5500 ---- 5859.25B 5640.00A 5859.25B 5669.75 -148.75 5818.50 6000 ---- 5362.00B 5132.75A 5362.00B 5172.00 -148.75 5320.75 6500 ---- 4864.75B 4636.25A 4864.00B 4674.25 -149.25 4823.50 6800 ---- ---- ---- 4337.25A 4376.00 UNCH ---- 6900 ---- 4467.00B 4236.75A 4467.00B 4276.50 -149.25 4425.75 7000 ---- 4367.50B 4138.25A 4367.50B 4177.00 -149.25 4326.25 7100 ---- 4268.25B 4039.00A 4268.25B 4077.50 -149.50 4227.00 7200 ---- 4168.75B 3938.50A 4168.75B 3978.25 -149.25 4127.50 7300 ---- 4070.00B 3840.00A 4069.25B 3878.75 -149.50 4028.25 7400 ---- 3970.75B 3740.50A 3970.25B 3779.25 -149.50 3928.75 7500 ---- 3870.75B 3642.50A 3870.75B 3680.00 -149.50 3829.50 7600 ---- 3772.00B 3542.00A 3771.50B 3580.75 -149.50 3730.25 7700 ---- 3672.25B 3442.75A 3672.25B 3481.50 -149.50 3631.00 7800 ---- 3573.00B 3343.50A 3573.00B 3382.25 -149.50 3531.75 7900 ---- 3473.00B 3244.25A 3472.50B 3283.00 -149.75 3432.75 8000 ---- 3374.75B 3144.75A 3374.50B 3183.75 -149.75 3333.50 8100 ---- 3275.25B 3047.00A 3275.25B 3084.50 -150.00 3234.50 8200 ---- 3176.25B 2946.75A 3176.25B 2985.50 -150.00 3135.50 8300 ---- 3077.00B 2849.00A 3077.00B 2886.50 -150.00 3036.50 8400 ---- 2978.00B 2748.75A 2978.00B 2787.50 -150.00 2937.50 8500 ---- 2879.25B 2650.00A 2879.25B 2688.75 -150.00 2838.75 8600 ---- 2779.75B 2560.75A 2779.75B 2589.75 -150.25 2740.00 8700 ---- 2682.50B 2454.00A 2682.00B 2491.25 -150.00 2641.25 8800 ---- 2583.25B 2354.50A 2583.00B 2392.50 -150.25 2542.75 8900 ---- 2484.75B 2255.25A 2484.50B 2294.25 -150.00 2444.25 9000 ---- 2386.50B 2158.25A 2386.50B 2196.00 -150.00 2346.00 9100 ---- 2288.25B 2061.50A 2288.25B 2098.00 -150.00 2248.00 9200 ---- 2191.25B 1962.25A 2189.50B 2000.25 -150.00 2150.25 9300 ---- 2094.00B 1867.25A 2093.75B 1903.00 -149.75 2052.75 9400 ---- 1996.25B 1770.75A 1996.25B 1806.25 -149.50 1955.75 9500 ---- 1899.00B 1673.25A 1899.00B 1710.00 -149.25 1859.25 9600 ---- 1803.00B 1578.25A 1803.00B 1614.25 -149.00 1763.25 9700 ---- 1707.50B 1484.25A 1707.50B 1519.75 -148.00 1667.75 9800 ---- 1612.50B 1391.25A 1611.25B 1426.00 -147.25 1573.25 9900 ---- 1518.50B 1296.25A 1516.50B 1333.75 -146.00 1479.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 16 67 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 57.25B 44.75A 44.75A 54.50 +5.75 48.75 1 14 10100 ---- 68.75B 52.00A 52.00A 64.75 +7.50 57.25 1 1 10200 ---- 82.00B 61.00A 61.00A 76.75 +9.50 67.25 10300 ---- 97.75B 71.25A 71.25A 91.00 +12.00 79.00 4 4 10400 ---- 116.00B 83.25A 83.25A 107.50 +15.00 2 92.50 3 10500 ---- 137.25B 97.50A 97.50A 126.50 +18.25 108.25 5 8 10600 ---- 161.00B 114.00A 114.00A 148.25 +22.00 126.25 5 10700 ---- 188.25B 133.00A 133.00A 172.75 +26.00 2 146.75 1 10800 ---- 218.75B 154.75A 154.75A 200.75 +30.50 170.25 1 10900 233.50 253.25B 179.25A 234.75B 232.25 +35.50 2 196.75 6 11000 ---- 291.25B 207.50A 207.50A 267.50 +40.75 226.75 11100 ---- 333.50B 239.00A 239.00A 307.00 +46.50 260.50 11200 ---- 379.75B 274.25A 274.25A 351.00 +52.75 298.25 11300 ---- 431.00B 313.75A 313.75A 399.75 +59.50 340.25 18 11400 ---- 486.25B 357.50A 357.50A 453.25 +66.50 386.75 11500 479.00 546.75B 406.00A 546.75B 511.75 +73.75 1 438.00 1 3 11600 ---- 611.75B 459.25A 459.25A 575.25 +81.50 493.75 11700 ---- 681.25B 517.50A 517.50A 643.75 +89.50 1 554.25 3 11800 ---- 755.25B 580.25A 580.25A 716.75 +97.25 619.50 11900 ---- 812.75B 648.00A 648.00A 794.00 +104.75 689.25 1 14 12000 ---- 906.25B 721.75A 721.75A 875.25 +112.25 763.00 21 12100 ---- 992.00B 805.75A 805.75A 959.75 +118.75 841.00 12200 ---- 1076.50B 885.00A 885.00A 1047.50 +125.00 922.50 12300 ---- 1171.00B 968.00A 968.00A 1137.50 +130.00 1007.50 12400 ---- 1255.50B 1052.25A 1052.25A 1229.75 +134.75 1095.00 12500 ---- 1356.50B 1146.25A 1146.25A 1323.50 +138.50 1185.00 12600 ---- 1453.00B 1232.50A 1232.50A 1418.50 +141.25 1277.25 12700 ---- 1549.25B 1329.75A 1329.75A 1514.75 +144.00 1370.75 12800 ---- 1646.50B 1420.25A 1420.25A 1611.50 +145.75 1465.75 12900 ---- 1743.50B 1515.75A 1515.75A 1709.00 +147.25 1561.75 13000 ---- 1841.00B 1617.00A 1617.00A 1807.00 +148.75 1658.25 13100 ---- 1939.25B 1714.25A 1714.25A 1905.25 +149.50 1755.75 13200 ---- 2039.25B 1811.25A 1811.25A 2003.75 +150.25 1853.50 13300 ---- 2137.25B 1910.25A 1910.25A 2102.25 +150.75 1951.50 13400 ---- 2235.75B 2009.00A 2009.00A 2201.25 +151.25 2050.00 13500 ---- 2333.75B 2107.75A 2107.75A 2300.25 +151.75 2148.50 13600 ---- 2435.00B 2206.50A 2206.50A 2399.25 +151.75 2247.50 13700 ---- 2534.25B 2305.50A 2305.50A 2498.50 +152.00 2346.50 13800 ---- 2632.75B 2404.50A 2404.50A 2597.75 +152.25 2445.50 13900 ---- 2732.75B 2503.50A 2503.50A 2697.00 +152.25 2544.75 14000 ---- 2830.25B 2603.25A 2603.25A 2796.25 +152.25 2644.00 14100 ---- 2931.00B 2702.00A 2702.00A 2895.75 +152.25 2743.50 14200 ---- 3031.25B 2802.00A 2802.00A 2995.25 +152.50 2842.75 1 14300 ---- 3130.50B 2901.50A 2901.50A 3094.50 +152.25 2942.25 14400 ---- 3228.75B 3001.00A 3001.00A 3194.00 +152.25 3041.75 14500 ---- 3329.50B 3100.50A 3100.50A 3293.50 +152.25 3141.25 14600 ---- 3429.00B 3199.75A 3199.75A 3393.00 +152.25 3240.75 15000 ---- 3826.75B 3597.75A 3597.75A 3791.25 +152.50 3638.75 15500 ---- 4324.50B 4095.25A 4095.25A 4289.00 +152.50 4136.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .30 -.05 .35 6500 ---- ---- ---- ---- .60 -.05 .65 6800 ---- ---- ---- 2.75A .90 UNCH ---- 6900 ---- ---- ---- ---- 1.05 -.05 1.10 7000 ---- ---- ---- ---- 1.15 -.10 1.25 7100 ---- ---- ---- ---- 1.30 -.10 1.40 7200 ---- ---- ---- ---- 1.50 -.10 1.60 7300 ---- ---- ---- ---- 1.65 -.15 1.80 7400 ---- ---- ---- ---- 1.90 -.10 2.00 7500 ---- ---- ---- ---- 2.10 -.15 2.25 7600 ---- ---- ---- ---- 2.35 -.15 2.50 7700 ---- ---- ---- ---- 2.65 -.15 2.80 7800 ---- ---- ---- ---- 3.00 -.15 3.15 7900 ---- ---- ---- ---- 3.35 -.15 3.50 8000 ---- ---- ---- ---- 3.75 -.20 3.95 8100 ---- ---- ---- ---- 4.20 -.20 4.40 8200 ---- ---- ---- ---- 4.70 -.20 4.90 8300 ---- ---- ---- ---- 5.25 -.25 5.50 8400 ---- ---- ---- ---- 6.00 UNCH 6.00 8500 ---- ---- ---- ---- 6.50 -.25 6.75 8600 ---- ---- ---- ---- 7.50 UNCH 7.50 8700 ---- ---- ---- ---- 8.25 -.25 8.50 8800 ---- ---- ---- ---- 9.25 -.25 9.50 8900 ---- ---- 10.00A 10.00A 10.50 -.25 10.75 9000 ---- ---- 11.50A 11.50A 11.75 -.25 12.00 9100 ---- ---- ---- ---- 13.50 UNCH 13.50 9200 ---- ---- ---- ---- 15.25 UNCH 15.25 9300 ---- ---- ---- ---- 17.75 +.50 2 17.25 9400 ---- ---- ---- ---- 20.50 +.75 2 19.75 9500 ---- 23.25B 22.50A 22.50A 23.75 +1.00 22.75 9600 ---- 27.75B 25.50A 25.50A 27.75 +1.50 26.25 9700 ---- 33.25B 29.25A 29.25A 32.75 +2.25 30.50 9800 ---- 39.75B 33.50A 33.50A 38.50 +3.00 35.50 10 9900 ---- 47.75B 38.50A 38.50A 45.75 +4.25 41.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 13 113 Q4B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1386.00B 1155.75A 1384.00B 1194.75 -150.50 1345.25 10050 ---- 1336.25B 1105.25A 1336.25B 1145.00 -150.75 1295.75 10100 ---- 1288.25B 1057.25A 1284.50B 1095.25 -150.75 1246.00 10150 ---- 1238.00B 1006.00A 1237.00B 1045.75 -150.75 1196.50 10200 ---- 1188.25B 958.00A 1187.50B 996.00 -151.00 1147.00 10210 ---- ---- ---- 958.50A 986.00 UNCH ---- 10220 ---- ---- ---- 948.50A 976.00 UNCH ---- 10230 ---- ---- ---- 938.75A 966.00 UNCH ---- 10240 ---- ---- ---- 927.50A 956.00 UNCH ---- 10250 ---- 1139.50B 908.50A 1137.75B 946.25 -151.25 1097.50 10260 ---- ---- ---- 907.75A 936.25 UNCH ---- 10270 ---- ---- ---- 899.25A 926.25 UNCH ---- 10280 ---- ---- ---- 890.50A 916.25 UNCH ---- 10290 ---- ---- ---- 879.50A 906.25 UNCH ---- 10300 ---- 1090.50B 860.50A 1086.50B 896.50 -151.75 1048.25 10310 ---- ---- ---- 858.75A 886.50 UNCH ---- 10320 ---- 1066.50B 848.75A 1066.50B 876.75 -151.75 1028.50 10330 ---- 1055.00B 840.50A 1055.00B 867.00 -151.75 1018.75 10340 ---- 1046.75B 829.25A 1046.75B 857.25 -151.75 1009.00 10350 ---- 1038.25B 811.75A 1038.25B 847.25 -151.75 999.00 10360 ---- 1027.00B 810.75A 1027.00B 837.50 -151.75 989.25 10370 ---- 1017.00B 801.00A 1017.00B 827.75 -151.75 979.50 10380 ---- 1007.25B 791.50A 1007.25B 818.00 -151.75 969.75 10390 ---- 996.50B 780.50A 996.50B 808.25 -151.50 959.75 10400 ---- 989.00B 762.75A 989.00B 798.25 -151.75 950.00 10410 ---- 976.75B 761.25A 976.75B 788.50 -151.75 940.25 10420 ---- 967.00B 752.50A 967.00B 778.75 -151.75 930.50 10430 ---- 958.00B 742.75A 958.00B 769.00 -151.75 920.75 10440 ---- 947.25B 732.25A 947.25B 759.50 -151.50 911.00 10450 ---- 941.50B 697.50A 941.50B 749.75 -151.50 901.25 10460 ---- 928.50B 713.75A 928.50B 740.00 -151.50 891.50 10470 ---- 918.75B 704.25A 918.75B 730.25 -151.50 881.75 10480 ---- 907.25B 696.00A 907.25B 720.50 -151.50 872.00 10490 ---- 899.25B 689.75A 899.25B 711.00 -151.25 862.25 10500 ---- 896.50B 645.00A 896.50B 701.25 -151.25 852.50 10510 ---- 879.50B 669.75A 879.50B 691.75 -151.25 843.00 10520 ---- 869.75B 656.75A 869.75B 682.00 -151.25 833.25 10530 ---- 859.75B 642.50A 859.75B 672.50 -151.00 823.50 10540 ---- 850.00B 637.00A 850.00B 662.75 -151.25 814.00 10550 ---- 843.75B 597.50A 843.75B 653.25 -151.00 804.25 10560 ---- 830.50B 618.50A 830.50B 643.75 -151.00 794.75 10570 ---- 821.00B 610.75A 821.00B 634.25 -150.75 785.00 10580 ---- 811.25B 600.25A 811.25B 624.75 -150.75 775.50 10590 ---- 801.50B 592.00A 801.50B 615.25 -150.50 765.75 10600 ---- 794.00B 551.00A 794.00B 605.75 -150.50 756.25 10610 ---- 782.25B 568.75A 782.25B 596.25 -150.50 746.75 10620 ---- 772.50B 559.50A 772.50B 586.75 -150.50 737.25 10630 ---- 762.75B 551.00A 762.75B 577.50 -150.25 727.75 10640 ---- 753.25B 542.75A 753.25B 568.00 -150.25 718.25 10650 ---- 763.00B 505.00A 763.00B 558.75 -150.00 708.75 10660 ---- 734.00B 526.00A 734.00B 549.50 -149.75 699.25 10670 ---- 724.50B 519.25A 724.50B 540.25 -149.75 690.00 10680 ---- 714.75B 502.50A 714.75B 531.00 -149.50 680.50 10690 ---- 705.25B 499.50A 705.25B 521.75 -149.50 671.25 10700 ---- 718.00B 460.00A 718.00B 512.50 -149.25 661.75 10710 ---- 686.25B 474.50A 686.25B 503.50 -149.00 652.50 10720 ---- 676.75B 466.00A 676.75B 494.25 -149.00 643.25 10730 ---- 667.25B 459.50A 667.25B 485.25 -148.75 634.00 10740 ---- 657.75B 453.00A 657.75B 476.25 -148.50 624.75 10750 ---- 670.00B 416.50A 670.00B 467.25 -148.25 615.50 10760 ---- 639.00B 438.75A 639.00B 458.25 -148.00 606.25 10770 ---- 627.00B 428.00A 627.00B 449.50 -147.50 597.00 10780 ---- 612.25B 423.00A 610.50B 440.75 -147.25 588.00 10790 ---- 607.50B 410.50A 607.50B 431.75 -147.00 578.75 10800 ---- 623.00B 374.00A 623.00B 423.25 -146.50 569.75 10810 ---- 592.25B 391.25A 592.25B 414.50 -146.25 560.75 10820 ---- 579.50B 386.75A 579.50B 405.75 -146.00 551.75 10830 ---- 570.50B 366.25A 570.50B 397.25 -145.50 542.75 10840 ---- 561.25B 362.50A 561.25B 388.75 -145.25 534.00 10850 ---- 577.00B 333.50A 577.00B 380.25 -144.75 525.00 10860 ---- 546.50B 338.75A 546.50B 372.00 -144.25 516.25 10870 ---- 536.75B 335.50A 536.75B 363.75 -143.75 507.50 10880 ---- 523.00B 332.50A 520.50B 355.50 -143.25 498.75 10890 ---- 520.75B 316.00A 520.75B 347.25 -142.75 490.00 10900 ---- 531.00B 295.00A 531.00B 339.00 -142.25 481.25 10910 ---- 503.25B 304.25A 503.25B 331.00 -141.75 472.75 10920 ---- 494.25B 299.25A 494.25B 323.00 -141.25 464.25 10930 ---- 485.25B 293.00A 485.25B 315.25 -140.50 455.75 10940 ---- 476.25B 285.50A 476.25B 307.50 -139.75 447.25 10950 ---- 487.00B 258.50A 487.00B 299.75 -139.00 1 438.75 10960 ---- 458.50B 268.50A 458.50B 292.00 -138.50 430.50 10970 ---- 446.50B 258.75A 446.50B 284.50 -137.50 422.00 10980 ---- 437.75B 251.75A 437.75B 277.00 -137.00 414.00 10990 ---- 429.00B 248.50A 429.00B 269.75 -136.00 405.75 11000 ---- 442.50B 224.00A 442.50B 262.25 -135.25 1 397.50 11010 ---- 411.75B 237.75A 411.75B 255.25 -134.25 389.50 11020 ---- 403.25B 229.75A 403.25B 248.00 -133.50 381.50 11030 ---- 394.75B 223.00A 394.75B 241.00 -132.75 373.75 11040 ---- 386.50B 206.75A 386.50B 234.25 -131.50 365.75 11050 ---- 401.25B 192.50A 401.25B 227.25 -130.75 358.00 11060 ---- 380.50B 193.75A 377.25B 220.75 -129.50 350.25 11070 ---- 370.50B 180.50A 370.50B 214.00 -128.75 342.75 11080 ---- 363.00B 174.50A 363.00B 207.50 -127.50 335.00 11090 ---- 355.50B 169.00A 355.50B 201.25 -126.25 327.50 11100 ---- 359.50B 163.50A 359.50B 194.75 -125.50 320.25 11110 ---- 339.00B 158.00A 339.00B 188.75 -124.00 312.75 11120 ---- 331.75B 152.50A 331.75B 182.50 -123.00 305.50 11130 ---- 323.75B 147.50A 320.25B 176.50 -121.75 298.25 11140 ---- 316.25B 142.00A 316.25B 170.75 -120.50 291.25 11150 ---- 320.50B 137.00A 320.50B 165.00 -119.25 284.25 11160 ---- 301.25B 132.25A 298.00B 159.50 -117.75 277.25 11170 ---- 294.25B 127.50A 294.25B 154.00 -116.50 270.50 11180 ---- 286.75B 122.75A 286.75B 148.50 -115.25 263.75 11190 ---- 280.50B 118.25A 280.50B 143.25 -113.75 257.00 11200 ---- 283.00B 113.75A 283.00B 138.00 -112.50 250.50 11210 ---- 277.00B 109.50A 277.00B 133.00 -111.00 244.00 11220 ---- 269.50B 105.25A 269.50B 128.00 -109.50 237.50 11230 ---- 261.75B 101.25A 261.75B 123.25 -108.00 231.25 11240 ---- 254.75B 97.25A 254.75B 118.75 -106.25 225.00 11250 ---- 250.00B 93.50A 250.00B 114.00 -105.00 219.00 11260 ---- 243.25B 89.75A 243.25B 109.75 -103.00 212.75 11270 ---- 236.75B 86.00A 236.75B 105.25 -101.75 207.00 11280 ---- 230.25B 82.50A 230.25B 101.00 -100.00 201.00 11290 ---- 223.75B 79.25A 223.75B 97.00 -98.25 195.25 11300 ---- 217.50B 76.00A 217.50B 93.00 -96.75 189.75 11310 ---- 211.25B 72.75A 211.25B 89.25 -95.00 184.25 11320 ---- 205.00B 69.75A 205.00B 85.50 -93.25 178.75 11330 84.25 199.00B 66.75A 66.75A 81.75 -91.75 12 173.50 1 1 11340 ---- 193.00B 63.75A 193.00B 78.25 -90.00 168.25 11350 ---- 187.25B 61.00A 187.25B 75.00 -88.00 163.00 11360 ---- 181.50B 58.25A 181.50B 71.75 -86.25 158.00 11370 ---- 176.00B 55.75A 176.00B 68.50 -84.50 153.00 11380 ---- 170.25B 53.25A 170.25B 65.50 -82.75 148.25 11390 ---- 165.00B 51.00A 165.00B 62.50 -81.00 143.50 11400 113.25 159.75B 48.50A 58.50A 59.75 -79.00 4 138.75 11410 ---- 154.50B 46.50A 154.50B 57.00 -77.25 134.25 11420 ---- 149.25B 44.25A 149.25B 54.25 -75.50 129.75 11430 ---- 144.25B 42.25A 144.25B 51.75 -73.75 125.50 11440 ---- 139.50B 40.25A 139.50B 49.50 -71.75 121.25 1 1 11450 ---- 134.75B 38.50A 134.75B 47.00 -70.00 1 117.00 11460 ---- 130.00B 36.75A 130.00B 44.75 -68.25 113.00 11470 ---- 125.50B 35.00A 125.50B 42.75 -66.25 109.00 11480 61.50 121.00B 33.25A 75.25B 40.75 -64.50 2 105.25 11490 ---- 116.75B 31.75A 31.75A 38.75 -62.75 101.50 11500 ---- 112.50B 30.25A 112.50B 36.75 -61.00 97.75 4 2 11510 34.00 108.25B 28.75A 37.50B 35.00 -59.25 1 94.25 11520 ---- 104.25B 27.25A 104.25B 33.25 -57.50 90.75 1 1 11530 ---- 100.25B 26.00A 100.25B 31.75 -55.75 87.50 11540 ---- 96.50B 24.75A 96.50B 30.00 -54.00 84.00 1 1 11550 ---- 93.25B 23.50A 93.25B 28.50 -52.50 81.00 11560 27.50 91.25B 22.50A 27.75B 27.25 -50.50 1 77.75 11570 ---- 87.75B 21.25A 87.75B 25.75 -49.00 74.75 11580 ---- 84.50B 20.25A 84.50B 24.50 -47.50 72.00 11590 ---- 81.25B 19.25A 81.25B 23.25 -45.75 69.00 11600 ---- 78.00B 18.25A 78.00B 22.00 -44.25 66.25 11610 ---- 75.00B 17.50A 75.00B 21.00 -42.75 63.75 11620 ---- 72.00B 16.50A 72.00B 20.00 -41.00 61.00 11630 ---- 69.00B 15.75A 69.00B 19.00 -39.50 58.50 11640 ---- 66.25B 15.00A 66.00B 18.00 -38.25 56.25 11650 ---- 63.50B 14.25A 63.50B 17.00 -36.75 53.75 1 11660 ---- 60.75B 13.50A 60.75B 16.25 -35.25 51.50 3 11670 ---- 58.25B 13.00A 58.25B 15.25 -34.25 1 49.50 11680 ---- 55.75B 12.25A 55.75B 14.50 -32.75 47.25 11690 ---- 53.50B 11.75A 53.25B 13.75 -31.50 45.25 11700 ---- 50.75B 11.25A 50.50B 13.00 -30.25 43.25 11710 ---- 48.50B 10.75A 48.50B 12.50 -29.00 41.50 11720 ---- 46.75B 10.25A 46.75B 11.75 -28.00 39.75 2 2 11730 ---- 44.25B 9.75A 44.25B 11.25 -26.75 38.00 11740 ---- 42.25B 9.25A 42.25B 10.75 -25.50 36.25 11750 ---- 40.50B 8.75A 40.50B 10.00 -24.50 34.50 11760 ---- 38.50B 8.50A 38.50B 9.50 -23.50 33.00 11770 ---- 36.75B 8.00A 36.75B 9.25 -22.25 31.50 1 11780 ---- 35.25B 7.75A 35.25B 8.75 -21.50 30.25 11790 ---- 33.50B 7.25A 33.50B 8.25 -20.50 28.75 11800 ---- 32.00B 7.00A 32.00B 7.75 -19.75 27.50 11810 ---- 30.50B 6.75A 30.25B 7.50 -18.75 26.25 11820 ---- 29.00B 6.50A 29.00B 7.00 -18.00 25.00 1 1 11830 ---- 27.75B 6.25A 27.75B 6.75 -17.00 23.75 11840 ---- 26.25B 6.00A 26.25B 6.50 -16.25 22.75 11850 ---- 25.00B 5.75A 25.00B 6.25 -15.50 21.75 11860 ---- 24.00B 5.50A 24.00B 5.75 -15.00 20.75 11870 ---- 22.75B 5.25A 22.75B 5.50 -14.25 19.75 1 11880 ---- 21.25B 4.95A 21.25B 5.25 -13.50 18.75 11890 ---- 20.25B 4.75A 20.00B 5.00 -13.00 18.00 11900 ---- 19.25B 4.55A 19.00B 4.85 -12.15 17.00 4 4 11910 ---- 18.25B 4.40A 18.00B 4.60 -11.65 16.25 11920 ---- 17.75B 4.20A 17.50B 4.40 -11.10 15.50 11930 ---- 16.50B 4.05A 16.25B 4.20 -10.55 14.75 1 11940 ---- 16.00B 3.90A 16.00B 4.00 -10.25 14.25 1 11950 ---- 15.25B 3.80A 15.25B 3.85 -9.65 13.50 1 11960 ---- 14.50B 3.65A 14.50B 3.70 -9.30 13.00 11970 ---- 13.50B 3.50A 13.25B 3.55 -8.70 12.25 11980 ---- 12.75B 3.40A 3.40A 3.40 -8.35 11.75 11990 ---- 12.00B 3.25A 3.25A 3.25 -8.00 11.25 12000 ---- 11.50B 3.15A 3.15A 3.10 -7.65 10.75 2 4 12010 ---- 11.00B 3.05A 3.05A 3.00 -7.25 10.25 12020 ---- 10.25B 2.95A 2.95A 2.85 -6.90 9.75 12030 ---- 10.00B 2.80A 2.80A 2.75 -6.50 9.25 1 12040 ---- 9.50B 2.70A 2.70A 2.65 -6.35 9.00 12050 ---- 9.00B 2.60A 2.60A 2.55 -5.95 8.50 12060 ---- 8.50B 2.50A 2.50A 2.45 -5.80 8.25 12070 ---- 8.00B 2.45A 2.45A 2.35 -5.40 7.75 12080 ---- 7.75B 2.35A 2.35A 2.30 -5.20 7.50 12090 ---- ---- 2.25A 2.25A 2.20 -5.05 7.25 12100 ---- ---- 2.20A 2.20A 2.10 -4.90 7.00 12110 ---- ---- 2.10A 2.10A 2.05 -4.70 6.75 12120 ---- ---- 2.05A 2.05A 1.95 -4.30 6.25 12130 ---- ---- 1.95A 1.95A 1.90 -4.10 6.00 12140 ---- ---- 1.90A 1.90A 1.85 -3.90 5.75 12150 ---- ---- 1.85A 1.85A 1.75 -4.00 5.75 12160 ---- ---- 1.75A 1.75A 1.70 -3.80 5.50 12170 ---- ---- 1.70A 1.70A 1.65 -3.60 5.25 12180 ---- ---- 1.65A 1.65A 1.60 -3.40 5.00 12190 ---- ---- 1.60A 1.60A 1.55 -3.25 4.80 12200 ---- ---- 1.55A 1.55A 1.50 -3.15 4.65 12210 ---- ---- 1.50A 1.50A 1.45 -3.00 4.45 12220 ---- ---- 1.45A 1.45A 1.40 -2.90 4.30 12230 ---- ---- 1.40A 1.40A 1.35 -2.80 4.15 12240 ---- ---- 1.35A 1.35A 1.30 -2.70 4.00 12250 ---- ---- 1.30A 1.30A 1.25 -2.60 3.85 12260 ---- ---- 1.25A 1.25A 1.20 -2.50 3.70 12270 ---- ---- 1.20A 1.20A 1.15 -2.45 3.60 12280 ---- ---- 1.20A 1.20A 1.10 -2.35 3.45 12290 ---- ---- 1.15A 1.15A 1.05 -2.30 3.35 12300 ---- ---- 1.15A 1.15A 1.00 -2.25 3.25 12310 ---- ---- 1.10A 1.10A 1.00 -2.10 3.10 12320 ---- ---- 1.05A 1.05A .95 -2.05 3.00 12330 ---- ---- 1.05A 1.05A .90 -2.00 2.90 12340 ---- ---- 1.00A 1.00A .90 -1.90 2.80 12350 ---- ---- 1.00A 1.00A .85 -1.90 2.75 12360 ---- ---- 1.00A 1.00A .80 -1.85 2.65 12370 ---- ---- 1.00A 1.00A .80 -1.75 2.55 12380 ---- ---- .95A .95A .75 -1.75 2.50 12390 ---- ---- .95A .95A .75 -1.65 2.40 12400 ---- ---- .95A .95A .70 -1.65 2.35 12410 ---- ---- .95A .95A .70 -1.55 2.25 12420 ---- ---- .95A .95A .65 -1.55 2.20 12430 ---- ---- .95A .95A .65 -1.50 2.15 12440 ---- ---- .95A .95A .65 -1.40 2.05 12450 ---- ---- .90A .90A .60 -1.40 2.00 12460 ---- ---- .90A .90A .60 -1.35 1.95 12470 ---- ---- .90A .90A .60 -1.30 1.90 12480 ---- ---- .85A .85A .55 -1.30 1.85 12490 ---- ---- .85A .85A .55 -1.25 1.80 12500 ---- ---- .85A .85A .55 -1.20 1.75 2 2 12510 ---- ---- .80A .80A .55 -1.15 1.70 12520 ---- ---- .80A .80A .50 -1.15 1.65 12530 ---- ---- .80A .80A .50 -1.15 1.65 12540 ---- ---- .75A .75A .50 -1.10 1.60 12550 ---- ---- .75A .75A .50 -1.05 1.55 12600 ---- ---- .70A .70A .45 -.95 1.40 12650 ---- ---- .65A .65A .40 -.85 1.25 12700 ---- ---- .60A .60A .40 -.70 1.10 12750 ---- ---- .55A .55A .35 -.65 1.00 12800 ---- ---- .55A .55A .35 -.55 .90 12850 ---- ---- .50A .50A .35 -.50 .85 12900 ---- ---- .45A .45A .30 -.45 .75 12950 ---- ---- .45A .45A .30 -.40 .70 13000 ---- ---- .45A .45A .30 -.35 .65 13050 ---- ---- .40A .40A .25 -.35 .60 13100 ---- ---- .40A .40A .25 -.30 .55 2 13200 ---- ---- .40A .40A .25 -.25 .50 13300 ---- ---- .35A .35A .20 -.25 .45 13400 ---- ---- .35A .35A .20 -.20 .40 13500 ---- ---- .30A .30A .15 -.20 .35 13600 ---- ---- ---- ---- .15 -.15 .30 13700 ---- ---- ---- ---- .15 -.15 .30 13800 ---- ---- ---- ---- .10 -.15 .25 13900 ---- ---- ---- ---- .10 -.15 .25 14000 ---- ---- ---- ---- .10 -.15 .25 14100 ---- ---- ---- ---- .10 -.15 .25 14200 ---- ---- ---- ---- .10 -.10 .20 14300 ---- ---- ---- ---- .05 -.15 .20 14400 ---- ---- ---- ---- .05 -.15 .20 14500 ---- ---- ---- ---- .05 -.15 .20 15000 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 8881.75B 8646.50A 8881.75B 8685.00 -148.25 8833.25 3000 ---- 8382.25B 8147.75A 8382.25B 8185.50 -148.25 8333.75 3500 ---- 7882.75B 7648.25A 7882.75B 7686.00 -148.50 7834.50 4000 ---- 7383.50B 7147.75A 7383.50B 7186.50 -148.75 7335.25 4500 ---- 6883.75B 6647.75A 6883.75B 6687.00 -148.75 6835.75 5000 ---- 6382.25B 6149.75A 6378.50B 6187.50 -149.00 6336.50 5500 ---- 5885.00B 5647.50A 5885.00B 5688.00 -149.25 5837.25 6000 ---- 5383.25B 5150.50A 5383.25B 5188.25 -149.50 5337.75 6500 ---- 4884.00B 4650.00A 4884.00B 4688.75 -149.75 4838.50 6800 ---- ---- ---- 4352.00A 4389.00 UNCH ---- 6900 ---- 4486.25B 4249.75A 4486.25B 4289.25 -149.75 4439.00 7000 ---- 4386.50B 4150.00A 4386.50B 4189.25 -149.75 4339.00 7100 ---- 4286.50B 4050.75A 4286.50B 4089.50 -149.75 4239.25 7200 ---- 4186.50B 3952.50A 4186.50B 3989.50 -149.75 4139.25 7300 ---- 4086.75B 3851.75A 4086.75B 3889.50 -150.00 4039.50 7400 ---- 3985.00B 3752.75A 3985.00B 3789.75 -150.00 3939.75 7500 ---- 3887.00B 3650.25A 3887.00B 3689.75 -150.00 3839.75 7600 ---- 3787.00B 3551.75A 3787.00B 3590.00 -150.00 3740.00 7700 ---- 3685.25B 3452.00A 3685.25B 3490.00 -150.00 3640.00 7800 ---- 3587.25B 3350.50A 3587.25B 3390.00 -150.25 3540.25 7900 ---- 3485.00B 3251.50A 3481.25B 3290.25 -150.00 3440.25 8000 ---- 3385.50B 3150.75A 3385.50B 3190.25 -150.25 3340.50 8100 ---- 3285.75B 3051.75A 3285.75B 3090.50 -150.00 3240.50 8200 ---- 3185.75B 2951.00A 3185.75B 2990.50 -150.25 3140.75 8300 ---- 3087.75B 2852.00A 3087.75B 2890.50 -150.50 3041.00 8400 ---- 2986.00B 2752.25A 2986.00B 2790.75 -150.25 2941.00 8500 ---- 2886.25B 2654.00A 2886.25B 2690.75 -150.50 2841.25 8600 ---- 2786.25B 2550.75A 2786.25B 2591.00 -150.25 2741.25 8700 ---- 2686.50B 2452.75A 2686.50B 2491.00 -150.50 2641.50 8800 ---- 2588.50B 2352.00A 2588.50B 2391.25 -150.50 2541.75 8900 ---- 2486.75B 2252.00A 2486.75B 2291.25 -150.50 2441.75 9000 ---- 2388.75B 2154.50A 2388.75B 2191.50 -150.50 2342.00 9100 ---- 2289.00B 2052.50A 2289.00B 2091.50 -150.75 2242.25 9150 ---- ---- ---- 2004.00A 2041.75 UNCH ---- 9200 ---- 2187.00B 1952.50A 2187.00B 1991.75 -150.75 2142.50 9250 ---- 2139.25B 1904.00A 2139.25B 1941.75 -150.75 2092.50 9300 ---- 2087.50B 1853.50A 2087.50B 1892.00 -150.75 2042.75 9350 ---- 2035.25B 1803.75A 2033.50B 1842.00 -150.75 1992.75 9400 ---- 1989.50B 1753.00A 1989.50B 1792.00 -151.00 1943.00 9450 ---- 1937.75B 1707.25A 1937.75B 1742.25 -150.75 1893.00 9500 ---- 1889.75B 1655.50A 1889.75B 1692.25 -151.00 1843.25 9550 ---- 1838.00B 1604.25A 1838.00B 1642.50 -150.75 1793.25 9600 ---- 1785.75B 1554.25A 1784.50B 1592.75 -150.75 1743.50 9650 ---- 1740.00B 1503.50A 1740.00B 1542.75 -151.00 1693.75 9700 ---- 1686.00B 1454.00A 1684.00B 1493.00 -150.75 1643.75 9750 ---- 1637.00B 1403.00A 1635.00B 1443.25 -150.75 1594.00 9800 ---- 1590.50B 1354.75A 1590.50B 1393.50 -150.75 1544.25 9850 ---- 1534.25B 1304.25A 1534.25B 1343.75 -150.75 1494.50 9900 ---- 1485.25B 1255.25A 1485.25B 1294.00 -150.75 1444.75 9950 ---- 1435.75B 1209.00A 1435.75B 1244.25 -150.75 1395.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 19 31 Q4B DEC22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 2.05A 2.05A 2.55 +.20 2.35 10050 ---- ---- 2.25A 2.25A 2.85 +.25 2.60 10100 ---- ---- 2.45A 2.45A 3.15 +.20 2.95 10150 ---- ---- 2.70A 2.70A 3.40 +.10 3.30 10200 ---- ---- 3.00A 3.00A 3.65 -.10 3.75 10210 ---- ---- ---- 3.10A 3.70 UNCH ---- 10220 ---- ---- ---- 3.15A 3.70 UNCH ---- 10230 ---- ---- ---- 3.25A 3.75 UNCH ---- 10240 ---- ---- ---- 3.30A 3.75 UNCH ---- 10250 ---- ---- 3.40A 3.40A 3.80 -.45 4.25 10260 ---- ---- ---- 3.50A 3.80 UNCH ---- 10270 ---- ---- ---- 3.60A 3.85 UNCH ---- 10280 ---- ---- ---- 3.70A 3.85 UNCH ---- 10290 4.20 4.20 4.20 4.20 3.95 UNCH 14 ---- 10300 4.00 4.00 3.90A 4.10B 4.05 -.85 100 4.90 10310 4.45 4.45 4.45 4.45 4.20 UNCH 6 ---- 10320 ---- ---- 4.10A 4.10A 4.35 -.90 5.25 10330 ---- 5.50B 4.20A 4.20A 4.50 -.75 5.25 10340 ---- ---- 4.35A 4.35A 4.70 -.80 5.50 10350 5.25 5.75B 4.45A 4.60A 4.85 -.65 1 5.50 10360 ---- 6.00B 4.60A 4.60A 5.00 -.75 5.75 10370 ---- 6.25B 4.75A 4.75A 5.25 -.75 6.00 10380 ---- 6.50B 4.90A 4.90A 5.50 -.75 6.25 10390 ---- 6.75B 5.00A 5.00A 5.75 -.50 6.25 10400 ---- 7.00B 5.25A 5.25A 5.75 -.75 6.50 10410 ---- 7.25B 5.50A 5.50A 6.00 -.75 6.75 10420 6.25 7.50B 5.50A 5.50A 6.25 -.75 4 7.00 10430 ---- 7.75B 5.75A 5.75A 6.50 -.75 7.25 10440 ---- 8.25B 6.00A 6.00A 6.75 -.50 7.25 10450 ---- 8.50B 6.00A 6.00A 7.00 -.50 7.50 10460 ---- 9.00B 6.25A 6.25A 7.50 -.25 7.75 10470 ---- 9.25B 6.50A 6.50A 7.75 -.25 8.00 10480 ---- 9.75B 6.50A 6.50A 8.00 -.25 8.25 10490 ---- 10.00B 6.75A 6.75A 8.25 -.50 8.75 10500 6.75 10.50B 6.75 10.50B 8.75 -.25 50 9.00 10510 ---- 11.00B 7.25A 7.25A 9.00 -.25 9.25 10520 ---- 11.50B 7.50A 7.50A 9.50 UNCH 9.50 10530 ---- 12.00B 7.75A 7.75A 9.75 UNCH 9.75 10540 ---- 12.50B 8.00A 8.00A 10.25 UNCH 10.25 10550 ---- 13.00B 8.25A 8.25A 10.50 UNCH 10.50 10560 ---- 13.75B 8.50A 8.50A 11.00 UNCH 11.00 10570 ---- 14.25B 8.75A 8.75A 11.50 +.25 11.25 10580 ---- 15.00B 9.00A 9.00A 12.00 +.25 11.75 10590 ---- 15.50B 9.25A 9.25A 12.50 +.50 12.00 10600 ---- 16.25B 9.50A 9.50A 13.00 +.50 12.50 1 10610 ---- 17.00B 9.75A 9.75A 13.50 +.50 13.00 10620 ---- 17.75B 10.50A 10.50A 14.25 +.75 13.50 10630 ---- 18.75B 10.50A 10.50A 14.75 +.75 14.00 10640 ---- 19.50B 10.75A 10.75A 15.25 +.75 14.50 10650 ---- 20.50B 11.25A 11.25A 16.00 +1.00 15.00 10660 ---- 21.25B 11.50A 11.50A 16.75 +1.25 15.50 10670 ---- 22.25B 12.00A 12.00A 17.50 +1.50 16.00 10680 ---- 23.25B 12.50A 12.50A 18.25 +1.50 16.75 10690 ---- 24.50B 12.75A 12.75A 19.00 +1.75 17.25 10700 ---- 25.50B 13.25A 13.25A 19.75 +1.75 18.00 2 10710 16.50 26.75B 13.75A 14.50A 20.50 +2.00 26 18.50 10720 ---- 28.00B 14.25A 14.25A 21.50 +2.25 19.25 10730 ---- 29.25B 14.75A 14.75A 22.50 +2.50 20.00 10740 ---- 30.50B 15.50A 15.50A 23.50 +2.75 20.75 10750 19.50 31.75B 15.75A 17.25A 24.50 +3.00 25 21.50 10760 18.00 33.25B 16.50A 33.25B 25.50 +3.25 1 22.25 10770 19.00 34.75B 17.00A 34.75B 26.50 +3.50 1 23.00 10780 19.00 36.25B 17.50A 36.25B 27.75 +3.75 1 24.00 10790 20.00 37.75B 18.25A 37.75B 29.00 +4.25 1 24.75 10800 37.00 39.50B 18.75A 39.50B 30.25 +4.50 4 25.75 10810 ---- 41.25B 19.50A 19.50A 31.50 +4.75 26.75 10820 ---- 43.00B 20.25A 20.25A 33.00 +5.25 27.75 10830 ---- 44.75B 21.00A 21.00A 34.25 +5.50 28.75 10840 ---- 46.75B 21.75A 21.75A 35.75 +6.00 29.75 10850 ---- 48.75B 22.50A 22.50A 37.50 +6.50 31.00 10860 ---- 50.75B 23.25A 23.25A 39.00 +7.00 32.00 10870 ---- 53.00B 24.25A 24.25A 40.75 +7.50 33.25 10880 ---- 55.25B 25.00A 25.00A 42.50 +8.00 34.50 10890 ---- 57.50B 26.00A 26.00A 44.25 +8.50 35.75 10900 50.25 60.00B 27.00A 48.25B 46.00 +8.75 3 37.25 1 1 10910 ---- 62.25B 28.00A 28.00A 48.00 +9.50 38.50 10920 40.25 65.00B 29.00A 39.00A 50.00 +10.00 1 40.00 10930 42.50 67.50B 30.25A 41.00A 52.25 +10.75 1 41.50 10940 59.50 70.25B 31.25A 70.25B 54.50 +11.50 1 43.00 10950 68.25 73.25B 32.50A 73.25B 56.75 +12.25 1 44.50 10960 ---- 76.00B 33.75A 33.75A 59.00 +12.75 46.25 10970 67.00 79.25B 35.00A 49.00A 61.50 +13.75 2 47.75 10980 38.25 82.25B 36.25A 51.00A 64.00 +14.50 6 49.50 10990 39.50 85.50B 37.50A 53.25A 66.50 +15.00 5 51.50 11000 55.25 88.75B 39.00A 88.75B 69.25 +16.00 7 53.25 1 1 11010 61.50 92.25B 40.50A 58.00A 72.00 +16.75 2 55.25 11020 65.25 96.00B 42.00A 78.25B 75.00 +17.75 9 57.25 11030 63.25 99.50B 43.50A 81.25B 78.00 +18.75 10 59.25 11040 74.50 103.00B 45.00A 65.25A 81.00 +19.50 5 61.50 11050 74.25 107.00B 47.00A 68.00A 84.25 +20.50 3 63.75 11060 77.00 111.25B 48.75A 70.75A 87.50 +21.50 1 66.00 11070 81.00 115.00B 50.25A 73.75A 91.00 +22.75 3 68.25 11080 87.25 119.25B 52.25A 76.50A 94.50 +23.75 1 70.75 11090 83.75 123.50B 54.00A 123.50B 98.00 +24.75 1 73.25 11100 ---- 128.00B 56.00A 56.00A 101.75 +26.00 1 75.75 11110 94.00 132.50B 58.25A 102.75A 105.50 +27.25 2 78.25 11120 ---- 137.25B 60.50A 60.50A 109.50 +28.50 81.00 11130 ---- 142.00B 62.50A 62.50A 113.50 +29.50 84.00 11140 ---- 146.75B 65.00A 65.00A 117.50 +30.75 86.75 11150 ---- 151.75B 67.25A 67.25A 121.75 +32.00 89.75 11160 ---- 157.00B 69.25A 69.25A 126.25 +33.50 92.75 11170 ---- 162.25B 71.75A 71.75A 130.75 +34.75 96.00 11180 ---- 167.50B 74.75A 74.75A 135.25 +36.00 3 99.25 11190 ---- 173.00B 77.50A 77.50A 140.00 +37.50 102.50 11200 ---- 178.50B 80.00A 80.00A 144.75 +39.00 105.75 1 1 11210 ---- 184.25B 82.75A 82.75A 149.75 +40.50 109.25 11220 ---- 190.00B 86.00A 86.00A 154.75 +41.75 6 113.00 11230 ---- 196.00B 88.75A 88.75A 160.00 +43.50 116.50 11240 ---- 202.00B 91.75A 91.75A 165.25 +44.75 120.50 11250 ---- 208.25B 95.00A 95.00A 170.75 +46.50 124.25 1 1 11260 ---- 214.50B 98.25A 98.25A 176.25 +48.00 3 128.25 11270 ---- 220.50B 102.75A 102.75A 182.00 +49.75 132.25 11280 ---- 227.00B 106.25A 106.25A 187.75 +51.25 136.50 1 1 11290 ---- 233.75B 110.00A 110.00A 193.75 +53.00 140.75 11300 ---- 240.50B 113.75A 113.75A 199.75 +54.75 145.00 1 11310 ---- 247.00B 117.50A 117.50A 205.75 +56.25 149.50 11320 ---- 254.00B 121.25A 121.25A 212.00 +58.00 154.00 11330 ---- 261.00B 125.25A 125.25A 218.50 +59.75 158.75 11340 ---- 268.50B 129.50A 129.50A 225.00 +61.50 163.50 11350 ---- 275.50B 133.50A 133.50A 231.50 +63.25 168.25 4 11360 ---- 277.00B 137.75A 137.75A 238.25 +65.00 173.25 11370 ---- 277.00B 142.25A 142.25A 245.25 +67.00 178.25 11380 ---- 285.00B 146.75A 146.75A 252.00 +68.50 183.50 11390 ---- 292.50B 151.25A 151.25A 259.25 +70.75 188.50 11400 ---- 313.00B 156.00A 156.00A 266.25 +72.25 194.00 11410 ---- 301.25B 160.75A 160.75A 273.50 +74.00 199.50 11420 ---- 309.50B 165.75A 165.75A 281.00 +76.00 205.00 11430 ---- 311.00B 170.75A 170.75A 288.25 +77.75 210.50 4 11440 ---- 320.00B 175.75A 175.75A 296.00 +79.75 216.25 11450 ---- 353.00B 181.00A 181.00A 303.50 +81.25 8 222.25 11460 ---- 335.75B 186.25A 186.25A 311.25 +83.25 228.00 11470 ---- 339.50B 193.50A 193.50A 319.25 +85.00 234.25 11480 ---- 349.75B 198.75A 198.75A 327.25 +87.00 240.25 11490 ---- 358.50B 204.00A 204.00A 335.25 +88.75 246.50 1 11500 ---- 395.00B 211.00A 211.00A 343.25 +90.50 8 252.75 7 11510 ---- 375.25B 216.25A 216.25A 351.50 +92.25 259.25 11520 ---- 388.50B 221.50A 221.50A 359.75 +94.00 265.75 11530 ---- 396.75B 241.50A 241.50A 368.00 +95.50 272.50 11540 ---- 403.75B 247.50A 247.50A 376.50 +97.50 279.00 11550 ---- 438.00B 240.75A 240.75A 385.00 +99.00 286.00 11560 ---- 414.75B 260.75A 260.75A 393.50 +100.75 292.75 11570 ---- 430.25B 267.00A 267.00A 402.25 +102.50 299.75 11580 ---- 437.75B 273.50A 273.50A 410.75 +104.00 306.75 6 11590 ---- 441.25B 280.25A 280.25A 419.75 +105.75 314.00 11600 ---- 483.00B 272.25A 272.25A 428.50 +107.25 321.25 2 11610 ---- 462.50B 294.50A 294.50A 437.25 +108.75 328.50 11620 ---- 471.50B 301.50A 301.50A 446.25 +110.25 336.00 11630 ---- 480.50B 307.50A 307.50A 455.25 +111.75 343.50 11640 ---- 484.75B 315.75A 315.75A 464.25 +113.25 351.00 11650 ---- 528.50B 308.50A 308.50A 473.25 +114.50 358.75 11660 ---- 508.25B 330.50A 330.50A 482.50 +116.00 366.50 11670 ---- 517.75B 337.50A 337.50A 491.75 +117.50 374.25 11680 ---- 529.50B 345.75A 345.75A 500.75 +118.50 382.25 2 11690 ---- 538.75B 352.50A 352.50A 510.00 +120.00 390.00 11700 ---- 575.50B 344.50A 344.50A 519.50 +121.25 398.25 11710 ---- 557.75B 377.25A 377.25A 528.75 +122.50 406.25 11720 ---- 566.25B 385.00A 385.00A 538.00 +123.50 414.50 11730 ---- 573.00B 389.50A 389.50A 547.50 +124.75 422.75 11740 ---- 580.25B 397.25A 397.25A 557.00 +126.00 431.00 11750 ---- 623.00B 383.75A 383.75A 566.25 +127.00 439.25 11760 ---- 598.25B 413.25A 413.25A 575.75 +128.00 447.75 11770 ---- 605.50B 422.00A 422.00A 585.25 +129.00 456.25 11780 ---- 622.00B 432.50A 432.50A 595.00 +130.25 464.75 11790 ---- 628.50B 440.50A 440.50A 604.50 +131.00 473.50 11800 ---- 658.00B 425.00A 425.00A 614.00 +132.00 482.00 11810 ---- 655.25B 459.00A 459.00A 623.75 +133.00 490.75 11820 ---- 663.25B 465.75A 465.75A 633.25 +133.50 499.75 11830 ---- 669.25B 473.25A 473.25A 643.00 +134.50 508.50 11840 ---- 682.75B 483.00A 483.00A 652.50 +135.25 517.25 11850 ---- 699.00B 468.00A 468.00A 662.25 +136.00 526.25 11860 ---- 700.75B 497.75A 497.75A 672.00 +136.75 535.25 11870 ---- 708.75B 512.00A 512.00A 681.75 +137.50 544.25 11880 ---- 718.25B 517.50A 517.50A 691.50 +138.25 553.25 11890 ---- 729.00B 526.50A 526.50A 701.25 +138.75 562.50 11900 ---- 750.50B 512.00A 512.00A 711.00 +139.50 571.50 11910 ---- 749.25B 548.50A 548.50A 720.75 +140.00 580.75 11920 ---- 758.75B 553.75A 553.75A 730.50 +140.50 590.00 11930 ---- 767.25B 562.75A 562.75A 740.25 +141.00 599.25 11940 ---- 776.00B 572.00A 572.00A 750.00 +141.50 608.50 11950 ---- 799.75B 558.00A 558.00A 760.00 +142.00 1 618.00 11960 ---- 796.75B 590.50A 590.50A 769.75 +142.50 627.25 11970 ---- 805.75B 599.75A 599.75A 779.50 +142.75 636.75 11980 ---- 818.00B 609.00A 609.00A 789.50 +143.25 646.25 11990 ---- 828.00B 618.50A 618.50A 799.25 +143.75 655.50 12000 ---- 845.75B 604.00A 604.00A 809.00 +144.00 665.00 12010 ---- 846.50B 637.25A 637.25A 819.00 +144.50 674.50 12020 ---- 855.25B 646.75A 646.75A 828.75 +144.50 684.25 12030 ---- 866.25B 656.00A 656.00A 838.75 +145.00 693.75 12040 ---- 877.25B 665.75A 665.75A 848.50 +145.25 703.25 12050 ---- 897.75B 652.00A 652.00A 858.50 +145.50 713.00 12060 ---- 894.25B 684.75A 684.75A 868.50 +146.00 722.50 12070 ---- 906.00B 694.50A 694.50A 878.25 +146.00 732.25 12080 ---- 919.25B 704.00A 704.00A 888.25 +146.50 741.75 12090 ---- 924.25B 713.75A 713.75A 898.00 +146.50 751.50 12100 ---- 943.25B 716.25A 716.25A 908.00 +146.75 761.25 12110 ---- 946.75B 734.00A 734.00A 918.00 +147.00 771.00 12120 ---- 955.50B 743.50A 743.50A 927.75 +147.25 780.50 12130 ---- 965.50B 752.25A 752.25A 937.75 +147.50 790.25 12140 ---- 976.75B 762.00A 762.00A 947.75 +147.75 800.00 12150 ---- 996.25B 764.75A 764.75A 957.50 +147.75 809.75 12160 ---- 996.50B 783.25A 783.25A 967.50 +148.00 819.50 12170 ---- 1005.25B 793.00A 793.00A 977.50 +148.00 829.50 12180 ---- 1015.25B 802.00A 802.00A 987.50 +148.25 839.25 12190 ---- 1025.25B 812.00A 812.00A 997.25 +148.25 849.00 12200 ---- 1044.25B 813.50A 813.50A 1007.25 +148.50 858.75 12210 ---- 1045.00B 831.50A 831.50A 1017.25 +148.75 868.50 12220 ---- 1055.00B 841.25A 841.25A 1027.25 +148.75 878.50 12230 ---- 1065.00B 851.75A 851.75A 1037.00 +148.75 888.25 12240 ---- 1075.00B 861.75A 861.75A 1047.00 +149.00 898.00 12250 ---- 1094.25B 862.75A 862.75A 1057.00 +149.00 908.00 12260 ---- 1094.75B 881.50A 881.50A 1067.00 +149.25 917.75 12270 ---- 1104.75B 890.50A 890.50A 1077.00 +149.25 927.75 12280 ---- 1115.00B 903.25A 903.25A 1086.75 +149.25 937.50 12290 ---- 1124.75B 911.00A 911.00A 1096.75 +149.50 947.25 12300 ---- 1147.25B 912.00A 912.00A 1106.75 +149.50 957.25 12310 ---- 1144.75B 930.00A 930.00A 1116.75 +149.75 967.00 12320 ---- 1154.75B 940.50A 940.50A 1126.75 +149.75 977.00 12330 ---- 1167.00B 950.50A 950.50A 1136.50 +149.50 987.00 12340 ---- 1174.50B 960.50A 960.50A 1146.50 +149.75 996.75 12350 ---- 1196.25B 961.50A 961.50A 1156.50 +149.75 1006.75 12360 ---- 1194.50B 980.25A 980.25A 1166.50 +150.00 1016.50 12370 ---- 1204.50B 989.25A 989.25A 1176.50 +150.00 1026.50 12380 ---- 1214.50B 999.50A 999.50A 1186.50 +150.00 1036.50 12390 ---- 1224.50B 1009.75A 1009.75A 1196.25 +150.00 1046.25 12400 ---- 1243.50B 1011.00A 1011.00A 1206.25 +150.00 1056.25 12410 ---- 1244.25B 1029.25A 1029.25A 1216.25 +150.00 1066.25 12420 ---- 1256.00B 1039.75A 1039.75A 1226.25 +150.25 1076.00 12430 ---- 1265.75B 1049.50A 1049.50A 1236.25 +150.25 1086.00 12440 ---- 1277.75B 1059.00A 1059.00A 1246.25 +150.25 1096.00 12450 ---- 1294.75B 1060.50A 1060.50A 1256.25 +150.50 1105.75 12460 ---- 1296.50B 1079.25A 1079.25A 1266.25 +150.50 1115.75 12470 ---- 1304.00B 1093.00A 1093.00A 1276.25 +150.50 1125.75 12480 ---- 1314.00B 1103.00A 1103.00A 1286.00 +150.50 1135.50 12490 ---- 1324.00B 1109.25A 1109.25A 1296.00 +150.50 1145.50 12500 ---- 1343.25B 1110.25A 1110.25A 1306.00 +150.50 1155.50 12510 ---- 1344.00B 1128.25A 1128.25A 1316.00 +150.50 1165.50 12520 ---- 1357.50B 1138.50A 1138.50A 1326.00 +150.50 1175.50 12530 ---- 1365.75B 1149.00A 1149.00A 1336.00 +150.75 1185.25 12540 ---- 1376.50B 1158.75A 1158.75A 1346.00 +150.75 1195.25 12550 ---- 1395.50B 1160.00A 1160.00A 1356.00 +150.75 1205.25 12600 ---- 1444.25B 1213.00A 1213.00A 1405.75 +150.75 1255.00 12650 ---- 1495.50B 1259.50A 1259.50A 1455.75 +151.00 1304.75 12700 ---- 1543.00B 1309.25A 1309.25A 1505.75 +151.25 1354.50 12750 ---- 1596.00B 1363.25A 1363.25A 1555.75 +151.25 1404.50 12800 ---- 1645.00B 1409.00A 1409.00A 1605.50 +151.25 1454.25 12850 ---- 1692.50B 1463.50A 1463.50A 1655.50 +151.25 1504.25 12900 ---- 1744.00B 1508.75A 1508.75A 1705.50 +151.50 1554.00 12950 ---- 1794.75B 1558.50A 1558.50A 1755.50 +151.75 1603.75 13000 ---- 1843.25B 1608.50A 1608.50A 1805.25 +151.50 1653.75 13050 ---- 1892.50B 1661.25A 1661.25A 1855.25 +151.50 1703.75 13100 ---- 1942.25B 1715.00A 1715.00A 1905.25 +151.75 1753.50 13200 ---- 2044.50B 1814.00A 1814.00A 2005.00 +151.75 1853.25 13300 ---- 2144.25B 1911.75A 1911.75A 2105.00 +151.75 1953.25 13400 ---- 2244.25B 2010.00A 2010.00A 2204.75 +151.75 2053.00 13500 ---- 2341.75B 2113.25A 2113.25A 2304.75 +152.00 2152.75 13600 ---- 2442.50B 2209.75A 2209.75A 2404.75 +152.00 2252.75 13700 ---- 2541.25B 2311.25A 2311.25A 2504.50 +152.00 2352.50 13800 ---- 2643.75B 2409.50A 2409.50A 2604.50 +152.25 2452.25 13900 ---- 2742.75B 2509.75A 2509.75A 2704.25 +152.00 2552.25 14000 ---- 2842.75B 2612.00A 2612.00A 2804.25 +152.25 2652.00 14100 ---- 2943.25B 2710.75A 2710.75A 2904.00 +152.00 2752.00 14200 ---- 3041.75B 2810.75A 2810.75A 3004.00 +152.25 2851.75 14300 ---- 3142.25B 2911.50A 2911.50A 3104.00 +152.50 2951.50 14400 ---- 3240.75B 3012.25A 3012.25A 3203.75 +152.25 3051.50 14500 ---- 3343.00B 3112.00A 3112.00A 3303.75 +152.50 3151.25 15000 ---- 3842.50B 3611.00A 3611.00A 3803.25 +152.50 3650.75 15500 ---- 4342.00B 4109.50A 4109.50A 4302.75 +152.75 4150.00 2500 .20 .20 .20 .20 CAB UNCH 1 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- .25A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .05 -.10 .15 8600 ---- ---- ---- ---- .10 -.10 .20 8700 ---- ---- ---- ---- .10 -.10 .20 8800 ---- ---- ---- ---- .15 -.10 .25 8900 ---- ---- ---- ---- .15 -.15 .30 9000 ---- ---- ---- ---- .20 -.15 .35 9100 ---- ---- ---- ---- .25 -.15 .40 9150 ---- ---- ---- .55A .30 UNCH ---- 9200 ---- ---- ---- ---- .35 -.15 .50 9250 ---- ---- ---- ---- .40 -.15 .55 9300 ---- ---- ---- ---- .45 -.15 .60 9350 ---- ---- ---- ---- .50 -.15 .65 9400 ---- ---- ---- ---- .55 -.15 .70 9450 ---- ---- ---- ---- .60 -.20 .80 9500 ---- ---- ---- ---- .70 -.15 .85 9550 ---- ---- ---- ---- .80 -.15 .95 9600 ---- ---- ---- ---- .90 -.15 1.05 9650 ---- ---- ---- ---- 1.00 -.15 1.15 9700 ---- ---- ---- ---- 1.15 -.10 1.25 9750 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 9800 ---- ---- 1.50A 1.50A 1.50 -.05 1.55 9850 ---- ---- 1.65A 1.65A 1.70 UNCH 1.70 9900 ---- ---- 1.80A 1.80A 1.95 +.05 1.90 9950 ---- ---- 1.90A 1.90A 2.25 +.15 2.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 5 35 Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1392.25B 1150.25A 1392.25B 1195.00 -151.00 1346.00 10050 ---- 1340.75B 1100.50A 1340.75B 1145.50 -151.00 1296.50 10100 ---- 1293.00B 1051.00A 1293.00B 1096.00 -151.00 1247.00 10150 ---- 1243.25B 1001.50A 1243.25B 1046.50 -151.25 1197.75 10200 ---- 1193.75B 952.50A 1193.75B 997.25 -151.00 1148.25 10210 ---- ---- ---- 961.00A 987.25 UNCH ---- 10220 ---- ---- ---- 947.50A 977.50 UNCH ---- 10230 ---- ---- ---- 938.75A 967.50 UNCH ---- 10240 ---- ---- ---- 929.00A 957.75 UNCH ---- 10250 ---- 1143.50B 910.75A 1140.25B 948.00 -151.25 1099.25 10260 ---- ---- ---- 907.00A 938.00 UNCH ---- 10270 ---- ---- ---- 901.00A 928.25 UNCH ---- 10280 ---- ---- ---- 892.50A 918.50 UNCH ---- 10290 ---- ---- ---- 885.00A 908.75 UNCH ---- 10300 ---- 1093.25B 854.00A 1092.75B 898.75 -151.25 1050.00 10310 ---- ---- ---- 859.25A 889.00 UNCH ---- 10320 ---- 1068.50B 848.50A 1068.50B 879.25 -151.25 1030.50 10330 ---- 1058.50B 838.75A 1058.50B 869.50 -151.25 1020.75 10340 ---- 1048.75B 833.75A 1048.75B 859.75 -151.25 1011.00 10350 ---- 1044.25B 815.00A 1044.25B 850.00 -151.25 1001.25 10360 ---- 1029.25B 808.50A 1029.25B 840.25 -151.00 991.25 10370 ---- 1019.25B 807.25A 1019.25B 830.50 -151.00 981.50 10380 ---- 1009.50B 796.50A 1009.50B 820.75 -151.00 971.75 10390 ---- 999.50B 784.25A 999.50B 811.00 -151.25 962.25 10400 ---- 995.00B 744.50A 994.75B 801.25 -151.25 952.50 10410 ---- 980.00B 763.75A 980.00B 791.50 -151.25 942.75 10420 ---- 970.25B 754.25A 970.25B 782.00 -151.00 933.00 10430 ---- 960.50B 744.25A 960.50B 772.25 -151.00 923.25 10440 ---- 950.75B 735.00A 950.75B 762.50 -151.00 913.50 10450 ---- 948.00B 697.00A 948.00B 753.00 -151.00 904.00 10460 ---- 931.00B 714.50A 931.00B 743.25 -151.00 894.25 10470 ---- 921.50B 707.50A 921.50B 733.75 -150.75 884.50 10480 ---- 911.75B 696.50A 911.75B 724.25 -150.75 875.00 10490 ---- 902.00B 687.25A 902.00B 714.50 -150.75 865.25 10500 ---- 898.75B 650.00A 896.00B 705.00 -150.75 855.75 10510 ---- 882.50B 668.50A 882.50B 695.50 -150.50 846.00 10520 ---- 873.00B 658.75A 873.00B 686.00 -150.50 836.50 10530 ---- 863.25B 649.50A 863.25B 676.50 -150.50 827.00 10540 ---- 853.50B 639.00A 853.50B 667.00 -150.50 817.50 10550 ---- 850.00B 603.00A 850.00B 657.50 -150.25 807.75 10560 ---- 834.25B 620.50A 834.25B 648.00 -150.25 798.25 10570 ---- 824.50B 612.25A 824.50B 638.75 -150.00 788.75 10580 ---- 815.00B 602.00A 815.00B 629.25 -150.00 779.25 10590 ---- 805.25B 592.75A 805.25B 620.00 -150.00 770.00 10600 ---- 818.00B 557.50A 818.00B 610.75 -149.75 760.50 10610 ---- 786.00B 574.50A 786.00B 601.25 -149.75 751.00 10620 ---- 776.75B 565.50A 776.75B 592.00 -149.50 741.50 10630 ---- 767.00B 548.25A 767.00B 583.00 -149.25 732.25 10640 ---- 756.75B 547.50A 755.25B 573.75 -149.00 722.75 10650 ---- 770.00B 512.50A 770.00B 564.50 -149.00 713.50 10660 ---- 736.25B 530.25A 736.25B 555.50 -148.75 704.25 10670 ---- 727.00B 517.50A 727.00B 546.25 -148.75 695.00 10680 ---- 720.25B 509.00A 720.25B 537.25 -148.25 685.50 10690 ---- 710.50B 505.00A 710.50B 528.25 -148.00 676.25 10700 ---- 722.00B 468.50A 722.00B 519.25 -148.00 667.25 10710 ---- 693.00B 483.00A 691.50B 510.25 -147.75 658.00 10720 ---- 683.50B 477.25A 683.50B 501.50 -147.25 648.75 10730 ---- 674.25B 471.50A 674.25B 492.50 -147.25 639.75 10740 ---- 664.75B 461.00A 664.75B 483.75 -146.75 630.50 10750 ---- 676.00B 426.00A 676.00B 475.00 -146.50 621.50 10760 ---- 644.25B 440.50A 642.75B 466.25 -146.25 612.50 10770 ---- 637.00B 436.75A 637.00B 457.50 -146.00 603.50 10780 ---- 623.50B 427.50A 623.50B 449.00 -145.50 594.50 10790 ---- 617.00B 416.75A 617.00B 440.25 -145.25 585.50 10800 ---- 629.00B 384.50A 629.00B 431.75 -145.00 576.75 10810 ---- 600.50B 394.00A 600.50B 423.50 -144.25 567.75 10820 ---- 591.75B 386.75A 591.75B 415.00 -144.00 559.00 10830 ---- 582.50B 375.75A 582.50B 406.75 -143.50 550.25 10840 ---- 573.75B 367.00A 573.75B 398.25 -143.25 541.50 10850 ---- 584.00B 345.00A 584.00B 390.25 -142.50 532.75 10860 ---- 551.50B 352.25A 548.75B 382.00 -142.00 524.00 10870 ---- 546.50B 343.75A 546.50B 374.00 -141.50 515.50 10880 ---- 537.50B 333.00A 537.50B 365.75 -141.25 507.00 10890 ---- 528.75B 329.50A 528.75B 358.00 -140.50 498.50 10900 ---- 539.00B 307.50A 539.00B 350.00 -140.00 490.00 10910 ---- 511.50B 310.25A 511.50B 342.25 -139.25 481.50 10920 ---- 503.50B 303.00A 503.50B 334.50 -138.75 473.25 10930 ---- 496.50B 299.00A 496.50B 326.75 -138.00 464.75 10940 ---- 487.75B 292.25A 487.75B 319.00 -137.50 456.50 10950 ---- 495.00B 271.50A 495.00B 311.50 -136.75 448.25 10960 ---- 470.50B 278.00A 470.50B 304.25 -136.00 440.25 10970 ---- 461.75B 270.75A 461.75B 296.75 -135.25 432.00 10980 ---- 446.00B 267.50A 444.00B 289.50 -134.50 424.00 10990 ---- 442.75B 262.50A 442.75B 282.25 -133.75 416.00 11000 ---- 452.50B 238.00A 452.50B 275.00 -133.00 408.00 11010 ---- 426.75B 249.00A 426.75B 268.00 -132.25 400.25 11020 ---- 420.00B 243.00A 419.50B 261.00 -131.50 392.50 11030 ---- 416.75B 225.00A 416.75B 254.25 -130.50 384.75 11040 ---- 408.25B 217.00A 408.25B 247.50 -129.50 377.00 11050 ---- 411.25B 206.50A 411.25B 240.75 -128.75 369.50 11060 ---- 390.75B 204.00A 390.75B 234.25 -127.75 362.00 11070 ---- 384.75B 195.00A 384.75B 227.75 -126.75 354.50 11080 ---- 375.25B 189.00A 375.25B 221.25 -125.75 347.00 11090 ---- 369.25B 183.50A 369.25B 215.00 -124.75 339.75 11100 ---- 371.50B 178.00A 371.50B 208.75 -123.75 332.50 11110 ---- 352.50B 172.25A 352.50B 202.75 -122.50 325.25 11120 ---- 344.25B 166.75A 344.25B 196.75 -121.25 318.00 11130 ---- 337.25B 161.50A 337.00B 190.75 -120.25 311.00 11140 ---- 329.25B 156.50A 329.25B 185.00 -119.00 304.00 11150 ---- 332.50B 151.50A 332.50B 179.25 -118.00 297.25 11160 ---- 315.50B 146.50A 315.50B 173.75 -116.75 290.50 11170 ---- 308.25B 141.75A 308.25B 168.25 -115.50 283.75 11180 ---- 306.75B 137.00A 305.25B 162.75 -114.25 277.00 11190 ---- 304.00B 132.50A 304.00B 157.50 -113.00 270.50 11200 162.00 296.50B 127.50 155.75B 152.25 -111.75 300 264.00 11210 ---- 289.75B 123.50A 289.75B 147.25 -110.25 257.50 11220 ---- 282.75B 119.25A 282.75B 142.25 -109.00 251.25 11230 ---- 275.75B 115.00A 275.75B 137.50 -107.50 245.00 11240 ---- 270.50B 111.00A 270.50B 132.75 -106.25 239.00 11250 ---- 263.75B 107.00A 263.75B 128.25 -104.50 232.75 11260 ---- 257.25B 103.00A 257.25B 123.50 -103.25 226.75 11270 ---- 250.75B 99.25A 250.75B 119.25 -101.75 221.00 11280 ---- 244.25B 95.75A 244.25B 115.00 -100.25 215.25 11290 ---- 238.00B 92.00A 238.00B 110.75 -98.75 209.50 11300 ---- 231.75B 88.75A 231.75B 106.75 -97.00 203.75 11310 ---- 225.50B 85.25A 225.50B 102.75 -95.50 198.25 11320 ---- 219.50B 82.00A 219.50B 98.75 -94.00 192.75 11330 ---- 213.50B 78.75A 213.50B 95.00 -92.50 187.50 11340 ---- 207.75B 75.75A 207.75B 91.25 -91.00 182.25 11350 ---- 202.00B 72.75A 202.00B 87.75 -89.25 177.00 11360 ---- 196.25B 70.00A 196.25B 84.25 -87.75 172.00 11370 ---- 190.50B 67.00A 190.50B 81.00 -86.00 167.00 11380 ---- 185.00B 64.50A 185.00B 77.75 -84.25 162.00 11390 ---- 179.75B 61.75A 179.75B 74.75 -82.50 157.25 11400 ---- 174.50B 59.25A 174.50B 71.50 -81.00 152.50 2 11410 ---- 169.25B 56.75A 169.25B 68.75 -79.25 148.00 11420 80.75 164.00B 54.50A 54.50A 65.75 -77.50 1 143.25 11430 ---- 159.00B 52.25A 159.00B 63.00 -76.00 139.00 11440 ---- 154.00B 50.00A 154.00B 60.50 -74.00 134.50 11450 ---- 149.25B 48.00A 149.25B 57.75 -72.50 130.25 11460 ---- 144.50B 46.00A 144.50B 55.25 -70.75 126.00 11470 ---- 140.00B 44.00A 140.00B 53.00 -69.00 122.00 11480 ---- 135.50B 42.00A 135.50B 50.75 -67.25 118.00 11490 ---- 131.00B 40.25A 131.00B 48.50 -65.50 114.00 11500 56.00 126.75B 38.50A 62.25B 46.25 -64.00 2 110.25 1 1 11510 ---- 122.50B 36.75A 122.50B 44.25 -62.25 106.50 11520 ---- 118.50B 35.25A 118.50B 42.25 -60.75 103.00 11530 40.00 114.50B 33.75A 33.75A 40.25 -59.25 1 99.50 11540 ---- 110.75B 32.25A 110.75B 38.50 -57.50 96.00 11550 ---- 107.00B 30.75A 107.00B 36.75 -55.75 92.50 1 11560 ---- 103.25B 29.25A 103.25B 35.00 -54.25 89.25 11570 ---- 99.50B 28.00A 99.50B 33.50 -52.50 86.00 11580 ---- 96.25B 26.75A 96.25B 32.00 -51.00 83.00 11590 ---- 92.75B 25.50A 92.75B 30.50 -49.50 80.00 11600 ---- 89.50B 24.25A 89.50B 29.00 -48.00 77.00 11610 ---- 86.25B 23.25A 86.25B 27.75 -46.50 74.25 11620 ---- 82.75B 22.25A 82.75B 26.25 -45.25 71.50 11630 ---- 80.00B 21.25A 80.00B 25.00 -43.75 68.75 11640 ---- 77.00B 20.25A 77.00B 24.00 -42.00 66.00 11650 ---- 73.75B 19.25A 73.75B 22.75 -40.75 63.50 11660 ---- 71.25B 18.25A 71.25B 21.75 -39.25 61.00 11670 ---- 68.50B 17.50A 68.50B 20.75 -38.00 58.75 11680 ---- 65.50B 16.75A 65.50B 19.75 -36.75 56.50 11690 ---- 63.00B 16.00A 63.00B 18.75 -35.50 54.25 11700 ---- 60.50B 15.25A 60.50B 17.75 -34.25 52.00 7 11710 ---- 58.25B 14.50A 58.25B 17.00 -33.00 50.00 11720 ---- 55.75B 13.75A 55.75B 16.25 -31.75 48.00 11730 ---- 53.50B 13.25A 53.50B 15.50 -30.50 46.00 11740 ---- 51.50B 12.50A 51.50B 14.75 -29.50 44.25 11750 ---- 49.25B 12.00A 49.25B 14.00 -28.25 42.25 11760 ---- 47.25B 11.50A 47.25B 13.25 -27.25 40.50 11770 ---- 45.25B 11.00A 45.25B 12.75 -26.25 39.00 11780 ---- 43.25B 10.50A 43.25B 12.00 -25.25 37.25 11790 ---- 41.50B 10.00A 41.50B 11.50 -24.25 35.75 11800 ---- 39.75B 9.50A 39.75B 11.00 -23.25 2 34.25 1 1 11810 ---- 38.00B 9.00A 38.00B 10.50 -22.25 32.75 11820 ---- 35.75B 8.75A 35.75B 10.00 -21.50 31.50 11830 ---- 34.75B 8.25A 34.75B 9.50 -20.50 30.00 11840 ---- 33.25B 8.00A 33.25B 9.00 -19.75 28.75 11850 ---- 31.75B 7.75A 31.75B 8.50 -19.00 27.50 11860 ---- 29.75B 7.25A 29.75B 8.25 -18.25 26.50 11870 ---- 29.00B 7.00A 29.00B 7.75 -17.50 8 25.25 8 8 11880 ---- 27.00B 6.75A 27.00B 7.50 -16.75 24.25 11890 ---- 25.75B 6.50A 25.75B 7.00 -16.25 23.25 11900 ---- 24.75B 6.25A 24.75B 6.75 -15.50 22.25 13 11910 ---- 23.50B 6.00A 23.50B 6.50 -14.75 21.25 11920 ---- 22.50B 5.75A 22.50B 6.25 -14.00 20.25 11930 ---- 21.25B 5.50A 21.25B 6.00 -13.50 19.50 11940 ---- 20.25B 5.25A 20.25B 5.75 -12.75 18.50 11950 ---- 19.50B 5.00A 19.50B 5.50 -12.25 17.75 102 11960 ---- 18.50B 4.80A 18.50B 5.25 -11.75 17.00 11970 ---- 17.50B 4.65A 17.50B 4.95 -11.30 16 16.25 16 16 11980 ---- 16.75B 4.45A 4.45A 4.75 -11.00 15.75 11990 ---- 16.00B 4.30A 16.00B 4.55 -10.45 15.00 12000 ---- 15.25B 4.10A 15.25B 4.35 -9.90 14.25 9 12010 ---- 14.50B 3.95A 14.50B 4.20 -9.55 13.75 12020 ---- 13.75B 3.80A 13.75B 4.00 -9.25 13.25 12030 ---- 13.00B 3.65A 13.00B 3.85 -8.65 12.50 12040 ---- 12.50B 3.55A 12.50B 3.70 -8.30 12.00 12050 ---- 11.75B 3.40A 11.75B 3.55 -7.95 11.50 92 12060 ---- 11.25B 3.25A 11.25B 3.40 -7.60 11.00 12070 ---- ---- 3.15A 3.15A 3.25 -7.50 8 10.75 8 8 12080 ---- ---- 3.00A 3.00A 3.15 -7.10 10.25 12090 ---- ---- 2.90A 2.90A 3.00 -6.75 9.75 12100 6.50 6.50 2.60 2.60 2.90 -6.60 9 9.50 5 18 12110 ---- ---- 2.65A 2.65A 2.80 -6.20 9.00 12120 ---- ---- 2.55A 2.55A 2.70 -6.05 8.75 12130 ---- ---- 2.45A 2.45A 2.60 -5.65 8.25 12140 ---- ---- 2.40A 2.40A 2.50 -5.50 8.00 12150 ---- ---- 2.30A 2.30A 2.40 -5.35 7.75 8 12160 ---- ---- 2.20A 2.20A 2.30 -4.95 7.25 12170 ---- ---- 2.10A 2.10A 2.25 -4.75 7.00 12180 ---- ---- 2.05A 2.05A 2.15 -4.60 6.75 12190 ---- ---- 1.95A 1.95A 2.10 -4.40 6.50 12200 ---- ---- 1.90A 1.90A 2.00 -4.25 6.25 1 12210 ---- ---- 1.80A 1.80A 1.95 -4.05 6.00 12220 ---- ---- 1.75A 1.75A 1.90 -3.85 5.75 12230 ---- ---- 1.70A 1.70A 1.80 -3.70 5.50 12240 ---- ---- 1.65A 1.65A 1.75 -3.75 5.50 12250 ---- ---- 1.60A 1.60A 1.70 -3.55 5.25 1 12260 ---- ---- 1.50A 1.50A 1.65 -3.35 5.00 12270 ---- ---- 1.45A 1.45A 1.60 -3.20 4.80 12280 ---- ---- 1.40A 1.40A 1.55 -3.10 4.65 12290 ---- ---- 1.35A 1.35A 1.50 -2.95 4.45 12300 ---- ---- 1.35A 1.35A 1.45 -2.85 4.30 1 1 12310 ---- ---- 1.30A 1.30A 1.40 -2.75 4.15 12320 ---- ---- 1.25A 1.25A 1.35 -2.65 4.00 12330 ---- ---- 1.20A 1.20A 1.35 -2.55 3.90 12340 ---- ---- 1.15A 1.15A 1.30 -2.45 3.75 12350 4.00 4.00 1.15A 1.15A 1.25 -2.40 2 3.65 137 12360 ---- ---- 1.10A 1.10A 1.20 -2.30 3.50 12370 ---- ---- 1.05A 1.05A 1.20 -2.20 3.40 12380 ---- ---- 1.05A 1.05A 1.15 -2.15 3.30 12390 ---- ---- 1.05A 1.05A 1.10 -2.10 3.20 12400 ---- ---- 1.00A 1.00A 1.10 -2.00 3.10 12410 ---- ---- 1.00A 1.00A 1.05 -1.95 3.00 12420 ---- ---- 1.00A 1.00A 1.05 -1.85 2.90 12430 ---- ---- 1.00A 1.00A 1.00 -1.80 2.80 12440 ---- ---- 1.00A 1.00A 1.00 -1.70 2.70 12450 ---- ---- 1.00A 1.00A .95 -1.70 2.65 1 12460 ---- ---- 1.00A 1.00A .95 -1.60 2.55 12500 ---- ---- .95A .95A .85 -1.40 2.25 9 12550 ---- ---- .85A .85A .75 -1.25 2.00 3 12600 ---- ---- .80A .80A .65 -1.10 1.75 6 82 12650 ---- ---- .70A .70A .60 -.95 1.55 132 12700 ---- ---- .65A .65A .55 -.85 1.40 5 19 12750 ---- ---- .60A .60A .50 -.75 1.25 2 12800 ---- ---- .55A .55A .45 -.65 1.10 60 12850 ---- ---- .50A .50A .40 -.60 1.00 47 12900 ---- ---- .50A .50A .35 -.60 .95 2 12950 ---- ---- .45A .45A .35 -.50 .85 45 13000 ---- ---- .45A .45A .30 -.50 .80 34 13050 ---- ---- .40A .40A .30 -.45 .75 1 13100 ---- ---- .40A .40A .25 -.45 .70 13150 ---- ---- .40A .40A .25 -.40 .65 13200 ---- ---- .35A .35A .20 -.40 .60 13250 ---- ---- .35A .35A .20 -.35 .55 13300 ---- ---- .35A .35A .20 -.35 .55 13350 ---- ---- .35A .35A .20 -.30 .50 13400 ---- ---- .35A .35A .15 -.35 .50 13500 ---- ---- .30A .30A .15 -.30 .45 13600 ---- ---- .30A .30A .15 -.25 .40 1 13700 ---- ---- .30A .30A .10 -.25 .35 13800 ---- ---- .25A .25A .10 -.25 .35 13900 ---- ---- .25A .25A .10 -.20 .30 14000 ---- ---- .25A .25A .10 -.20 .30 14100 ---- ---- .25A .25A .10 -.20 .30 14200 ---- ---- ---- ---- .10 -.15 .25 14300 ---- ---- ---- ---- .10 -.15 .25 14400 ---- ---- ---- ---- .10 -.15 .25 14500 ---- ---- .20A .20A .05 -.20 .25 14600 ---- ---- .20A .20A .05 -.20 .25 15000 ---- ---- ---- ---- .05 -.15 .20 15500 ---- ---- ---- ---- .05 -.15 .20 2500 ---- 8880.00B 8646.50A 8879.25B 8684.00 -148.25 8832.25 3000 ---- 8379.25B 8140.75A 8378.75B 8184.50 -148.50 8333.00 3500 ---- 7881.25B 7647.50A 7879.75B 7685.00 -148.50 7833.50 4000 ---- 7382.75B 7147.75A 7380.25B 7185.75 -148.50 7334.25 4500 ---- 6881.75B 6640.50A 6880.50B 6686.25 -148.75 6835.00 5000 ---- 6385.75B 6149.00A 6385.75B 6186.75 -149.00 6335.75 5500 ---- 5883.00B 5643.25A 5883.00B 5687.25 -149.25 5836.50 6000 ---- 5383.00B 5150.00A 5382.50B 5187.75 -149.50 5337.25 6500 ---- 4884.25B 4650.50A 4884.25B 4688.25 -149.50 4837.75 6800 ---- ---- ---- 4349.75A 4388.75 UNCH ---- 6900 ---- 4487.25B 4243.75A 4485.25B 4288.75 -149.75 4438.50 7000 ---- 4384.50B 4143.25A 4384.50B 4188.75 -149.75 4338.50 7100 ---- 4284.75B 4045.00A 4281.50B 4089.00 -149.75 4238.75 7200 ---- 4184.25B 3943.50A 4183.75B 3989.00 -149.75 4138.75 7300 ---- 4085.00B 3851.50A 4085.00B 3889.25 -149.75 4039.00 7400 ---- 3985.00B 3751.50A 3985.00B 3789.25 -150.00 3939.25 7500 ---- 3885.00B 3644.50A 3884.25B 3689.50 -149.75 3839.25 7600 ---- 3785.25B 3543.75A 3785.25B 3589.50 -150.00 3739.50 7700 ---- 3687.00B 3451.75A 3687.00B 3489.75 -149.75 3639.50 7800 ---- 3585.50B 3352.00A 3584.75B 3389.75 -150.00 3539.75 7900 ---- 3485.75B 3245.00A 3485.75B 3290.00 -150.00 3440.00 8000 ---- 3386.50B 3152.25A 3385.00B 3190.00 -150.00 3340.00 8100 ---- 3287.50B 3044.50A 3287.50B 3090.25 -150.00 3240.25 8200 ---- 3187.25B 2945.25A 3187.25B 2990.25 -150.25 3140.50 8300 ---- 3086.25B 2852.75A 3086.25B 2890.50 -150.00 3040.50 8400 ---- 2987.25B 2752.75A 2985.75B 2790.50 -150.25 2940.75 8500 ---- 2888.00B 2653.00A 2888.00B 2690.75 -150.25 2841.00 8600 ---- 2788.25B 2547.00A 2788.25B 2590.75 -150.25 2741.00 8700 ---- 2689.75B 2445.75A 2689.75B 2491.00 -150.25 2641.25 8800 ---- 2588.50B 2353.50A 2588.50B 2391.25 -150.25 2541.50 8900 ---- 2488.75B 2246.00A 2488.75B 2291.25 -150.50 2441.75 9000 ---- 2390.25B 2146.00A 2387.75B 2191.50 -150.50 2342.00 9100 ---- 2288.25B 2046.25A 2287.00B 2091.75 -150.50 2242.25 9150 ---- ---- ---- 1996.50A 2041.75 UNCH ---- 9200 ---- 2191.50B 1946.50A 2191.50B 1992.00 -150.50 2142.50 9250 ---- 2140.75B 1899.25A 2140.75B 1942.00 -150.50 2092.50 9300 ---- 2089.75B 1854.50A 2087.50B 1892.25 -150.50 2042.75 9350 ---- 2039.00B 1797.00A 2037.50B 1842.25 -150.50 1992.75 9400 ---- 1989.25B 1747.00A 1989.25B 1792.50 -150.50 1943.00 9450 ---- 1938.00B 1697.75A 1936.75B 1742.50 -150.75 1893.25 9500 ---- 1889.50B 1647.50A 1889.50B 1692.75 -150.50 1843.25 9550 ---- 1839.50B 1605.25A 1838.00B 1643.00 -150.50 1793.50 9600 ---- 1790.50B 1549.25A 1790.50B 1593.00 -150.75 1743.75 9650 ---- 1740.50B 1499.50A 1740.50B 1543.25 -150.75 1694.00 9700 ---- 1691.50B 1448.75A 1688.25B 1493.50 -150.75 1644.25 9750 ---- 1643.25B 1406.25A 1643.25B 1443.75 -150.75 1594.50 9800 ---- 1590.50B 1356.50A 1589.00B 1394.00 -150.75 1544.75 9850 ---- 1541.50B 1298.75A 1539.50B 1344.25 -150.75 1495.00 9900 ---- 1494.00B 1257.00A 1494.00B 1294.50 -150.75 1445.25 9950 ---- 1441.75B 1200.25A 1441.75B 1244.75 -151.00 1395.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 349 52 863 Q4C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 2.80 3.70 2.80 3.50A 3.10 -.15 2 3.25 1 6 10050 ---- ---- 3.10A 3.10A 3.45 -.20 3.65 2 5 10100 ---- ---- 3.45A 3.45A 3.85 -.25 4.10 10150 ---- ---- 3.85A 3.85A 4.35 -.25 4.60 3 10200 ---- ---- 4.35A 4.35A 4.95 -.30 5.25 1 10210 ---- ---- ---- 4.45A 5.00 UNCH ---- 10220 ---- ---- ---- 4.55A 5.25 UNCH ---- 10230 ---- ---- ---- 4.70A 5.25 UNCH ---- 10240 ---- ---- ---- 4.80A 5.50 UNCH ---- 10250 ---- 6.25B 4.95A 4.95A 5.75 -.25 6.00 10260 ---- ---- ---- 5.25A 5.75 UNCH ---- 10270 ---- ---- ---- 5.25A 6.00 UNCH ---- 10280 ---- ---- ---- 5.50A 6.25 UNCH ---- 10290 ---- ---- ---- 5.50A 6.25 UNCH ---- 10300 ---- 7.25B 5.75A 5.75A 6.50 -.25 6.75 10310 ---- ---- ---- 5.75A 6.75 UNCH ---- 10320 5.25 7.75B 5.25 7.75B 7.00 -.25 6 7.25 10330 ---- 8.00B 6.25A 6.25A 7.25 UNCH 7.25 10340 ---- 8.50B 6.25A 6.25A 7.25 -.25 7.50 10350 ---- 8.75B 6.50A 6.50A 7.50 -.25 7.75 10360 ---- 9.00B 6.75A 6.75A 7.75 -.25 8.00 10370 ---- 9.25B 7.00A 7.00A 8.00 -.25 5 8.25 10380 ---- 9.75B 7.00A 7.00A 8.25 -.25 8.50 10390 ---- 10.00B 7.25A 7.25A 8.50 -.25 8.75 10400 ---- 10.50B 7.50A 7.50A 9.00 UNCH 9.00 1 8 10410 ---- 10.75B 7.75A 7.75A 9.25 UNCH 9.25 10420 ---- 11.25B 8.00A 8.00A 9.50 UNCH 9.50 10430 ---- 11.75B 8.00A 8.00A 9.75 UNCH 9.75 10440 ---- 12.25B 8.25A 8.25A 10.25 UNCH 10.25 10450 ---- 12.75B 8.50A 8.50A 10.50 UNCH 10.50 1 1 10460 ---- 13.25B 8.75A 8.75A 10.75 UNCH 10.75 10470 ---- 13.75B 9.00A 9.00A 11.25 +.25 11.00 10480 ---- 14.25B 9.50A 9.50A 11.75 +.25 11.50 10490 ---- 14.75B 9.75A 9.75A 12.00 +.25 11.75 10500 ---- 15.50B 10.00A 10.00A 12.50 +.25 12.25 2 10510 ---- 16.00B 10.25A 10.25A 13.00 +.50 12.50 10520 ---- 16.75B 10.50A 10.50A 13.50 +.50 13.00 10530 ---- 17.25B 11.00A 11.00A 14.00 +.75 13.25 10540 ---- 18.00B 11.25A 11.25A 14.50 +.75 13.75 10550 ---- 18.75B 11.50A 11.50A 15.00 +.75 14.25 1 10560 ---- 19.50B 11.75A 11.75A 15.50 +.75 14.75 10570 ---- 20.25B 12.25A 12.25A 16.00 +.75 15.25 10580 ---- 21.25B 12.50A 12.50A 16.75 +1.00 15.75 10590 ---- 22.00B 13.00A 13.00A 17.25 +1.00 16.25 10600 ---- 23.00B 13.25A 13.25A 18.00 +1.25 16.75 10610 ---- 23.75B 13.75A 13.75A 18.75 +1.50 17.25 10620 ---- 24.75B 14.25A 14.25A 19.50 +1.75 17.75 10630 ---- 25.75B 14.50A 14.50A 20.25 +1.75 18.50 10640 ---- 27.00B 15.00A 15.00A 21.00 +2.00 19.00 10650 ---- 28.00B 15.50A 15.50A 21.75 +2.00 5 19.75 2 10660 ---- 29.00B 16.00A 16.00A 22.75 +2.25 20.50 10670 ---- 30.25B 16.50A 16.50A 23.50 +2.50 21.00 10680 ---- 31.50B 17.00A 17.00A 24.50 +2.75 21.75 10690 ---- 32.75B 17.50A 17.50A 25.50 +3.00 22.50 10700 ---- 34.00B 18.25A 18.25A 26.50 +3.25 23.25 6 6 10710 ---- 35.50B 18.75A 18.75A 27.50 +3.50 24.00 10720 ---- 36.75B 19.25A 19.25A 28.75 +3.75 25.00 10730 ---- 38.25B 20.00A 20.00A 29.75 +4.00 25.75 10740 ---- 39.75B 20.75A 20.75A 31.00 +4.25 26.75 10750 ---- 41.25B 21.25A 21.25A 32.25 +4.75 5 27.50 1 1 10760 ---- 43.00B 22.00A 22.00A 33.50 +5.00 28.50 10770 ---- 44.50B 22.75A 22.75A 34.75 +5.25 29.50 10780 ---- 46.25B 23.50A 23.50A 36.00 +5.50 30.50 10790 ---- 48.25B 24.25A 24.25A 37.50 +6.00 31.50 10800 ---- 50.00B 25.00A 25.00A 39.00 +6.25 32.75 1 10810 ---- 51.75B 26.00A 26.00A 40.50 +6.75 33.75 10820 ---- 53.75B 26.75A 26.75A 42.25 +7.25 35.00 10830 ---- 55.75B 27.75A 27.75A 43.75 +7.50 36.25 10840 ---- 58.00B 28.75A 28.75A 45.50 +8.00 37.50 10850 ---- 60.00B 29.50A 29.50A 47.25 +8.50 38.75 1 1 10860 ---- 62.25B 30.50A 30.50A 49.00 +9.00 40.00 10870 ---- 64.75B 31.75A 31.75A 51.00 +9.50 41.50 10880 ---- 67.00B 32.75A 32.75A 53.00 +10.25 42.75 10890 ---- 69.50B 33.75A 33.75A 55.00 +10.75 44.25 10900 ---- 72.25B 35.00A 35.00A 57.00 +11.25 45.75 10910 ---- 74.75B 36.25A 36.25A 59.25 +11.75 47.50 10920 ---- 77.50B 37.50A 37.50A 61.50 +12.50 49.00 10930 ---- 80.25B 38.75A 38.75A 63.75 +13.00 50.75 10940 ---- 83.25B 40.00A 40.00A 66.25 +13.75 52.50 10950 81.75 86.25B 41.25A 67.00A 68.50 +14.25 2 54.25 4 10960 ---- 89.25B 42.75A 42.75A 71.25 +15.25 56.00 10970 ---- 92.50B 44.25A 44.25A 73.75 +16.00 57.75 10980 ---- 96.00B 45.75A 45.75A 76.50 +16.75 59.75 10990 ---- 99.00B 47.25A 47.25A 79.25 +17.50 3 61.75 11000 53.00 102.50B 49.00A 102.50B 82.00 +18.25 7 63.75 1 98 11010 ---- 106.00B 50.75A 50.75A 85.00 +19.00 66.00 11020 ---- 109.75B 52.25A 52.25A 88.00 +19.75 68.25 11030 ---- 113.50B 54.25A 54.25A 91.25 +20.75 70.50 11040 ---- 117.50B 56.00A 56.00A 94.50 +21.75 72.75 11050 ---- 121.25B 57.75A 57.75A 97.75 +22.75 75.00 9 11060 ---- 125.00B 59.75A 59.75A 101.00 +23.50 77.50 11070 ---- 129.25B 61.75A 61.75A 104.50 +24.50 80.00 11080 ---- 133.50B 64.00A 64.00A 108.25 +25.50 82.75 11090 ---- 138.00B 66.00A 66.00A 111.75 +26.50 85.25 11100 ---- 142.25B 68.25A 68.25A 115.75 +27.75 88.00 4 16 11110 ---- 147.00B 70.50A 70.50A 119.50 +28.75 90.75 11120 ---- 151.50B 72.75A 72.75A 123.50 +29.75 93.75 11130 ---- 156.25B 75.25A 75.25A 127.50 +30.75 96.75 11140 ---- 161.25B 77.75A 77.75A 131.75 +32.00 99.75 11150 ---- 166.00B 80.25A 80.25A 136.00 +33.25 102.75 11160 ---- 171.25B 83.00A 83.00A 140.50 +34.50 106.00 11170 ---- 176.25B 85.50A 85.50A 145.00 +35.75 109.25 11180 ---- 181.75B 88.25A 88.25A 149.50 +37.00 112.50 11190 ---- 186.75B 91.25A 91.25A 154.25 +38.25 116.00 11200 ---- 192.50B 94.25A 94.25A 159.00 +39.50 119.50 197 212 11210 ---- 198.00B 97.25A 97.25A 164.00 +41.00 123.00 11220 ---- 203.75B 100.25A 100.25A 169.00 +42.25 126.75 11230 153.50 209.50B 103.50A 148.00A 174.25 +43.75 1 130.50 11240 ---- 215.25B 106.75A 106.75A 179.50 +45.25 134.25 11250 ---- 221.25B 110.00A 110.00A 184.75 +46.50 138.25 7 14 11260 ---- 227.75B 113.50A 113.50A 190.25 +48.00 142.25 11270 ---- 234.00B 117.00A 117.00A 196.00 +49.75 146.25 11280 ---- 240.25B 120.50A 120.50A 201.50 +51.00 150.50 11290 ---- 246.75B 124.25A 124.25A 207.25 +52.50 154.75 11300 ---- 253.25B 128.00A 128.00A 213.25 +54.00 159.25 197 240 11310 ---- 259.75B 132.00A 132.00A 219.25 +55.75 163.50 11320 ---- 266.50B 135.75A 135.75A 225.50 +57.25 168.25 11330 ---- 273.00B 140.00A 140.00A 231.75 +59.00 172.75 11340 ---- 280.00B 144.00A 144.00A 238.00 +60.50 177.50 11350 ---- 287.00B 148.25A 148.25A 244.50 +62.25 182.25 2 26 11360 ---- 294.50B 152.50A 152.50A 251.00 +63.75 187.25 11370 175.00 301.50B 157.00A 301.50B 257.50 +65.25 1 192.25 11380 ---- 305.00B 161.50A 161.50A 264.25 +67.00 197.25 11390 ---- 308.25B 166.00A 166.00A 271.25 +68.75 202.50 11400 ---- 323.50B 170.75A 170.75A 278.25 +70.50 207.75 4 11410 ---- 322.75B 175.50A 175.50A 285.25 +72.25 213.00 11420 ---- 330.25B 180.50A 180.50A 292.25 +73.75 218.50 11430 ---- 337.75B 185.25A 185.25A 299.50 +75.50 224.00 11440 ---- 345.50B 190.50A 190.50A 306.75 +77.00 229.75 11450 ---- 362.50B 195.50A 195.50A 314.25 +78.75 235.50 3 11460 ---- 361.00B 200.75A 200.75A 321.75 +80.50 241.25 11470 ---- 368.75B 206.25A 206.25A 329.50 +82.50 247.00 11480 ---- 376.75B 212.75A 212.75A 337.00 +84.00 253.00 11490 ---- 384.75B 218.00A 218.00A 344.75 +85.50 259.25 11500 ---- 403.00B 225.00A 225.00A 352.75 +87.50 265.25 7 11510 ---- 401.00B 230.25A 230.25A 360.75 +89.25 271.50 11520 ---- 409.25B 235.50A 235.50A 368.75 +90.75 278.00 11530 ---- 417.50B 242.50A 242.50A 376.75 +92.50 284.25 11540 ---- 426.00B 247.75A 247.75A 385.00 +94.00 291.00 11550 ---- 445.00B 254.75A 254.75A 393.25 +95.75 297.50 1 11560 ---- 442.50B 265.50A 265.50A 401.50 +97.25 304.25 11570 ---- 451.25B 272.00A 272.00A 409.75 +98.75 311.00 11580 ---- 460.00B 278.50A 278.50A 418.25 +100.25 318.00 11590 ---- 468.25B 285.25A 285.25A 426.75 +102.00 324.75 11600 ---- 488.50B 286.25A 286.25A 435.25 +103.25 332.00 264 11610 ---- 475.75B 298.75A 298.75A 444.00 +105.00 339.00 11620 ---- 483.50B 305.75A 305.75A 452.75 +106.50 346.25 11630 ---- 487.00B 312.50A 312.50A 461.50 +108.00 353.50 11640 ---- 496.00B 319.75A 319.75A 470.25 +109.25 361.00 11650 ---- 533.50B 320.50A 320.50A 479.00 +110.75 368.25 128 11660 ---- 517.00B 334.25A 334.25A 488.00 +112.00 376.00 11670 ---- 525.00B 341.50A 341.50A 497.00 +113.50 383.50 11680 ---- 535.25B 349.00A 349.00A 506.00 +114.75 391.25 11690 ---- 543.50B 356.50A 356.50A 515.00 +116.00 399.00 11700 ---- 579.50B 356.50A 356.50A 524.00 +117.25 406.75 14 11710 ---- 563.00B 377.25A 377.25A 533.25 +118.50 414.75 11720 ---- 572.25B 384.00A 384.00A 542.50 +119.75 422.75 11730 ---- 580.00B 390.75A 390.75A 551.50 +120.75 430.75 11740 ---- 590.00B 407.50A 407.50A 560.75 +122.00 438.75 11750 ---- 626.00B 393.75A 393.75A 570.25 +123.25 447.00 91 11760 ---- 608.25B 420.75A 420.75A 579.50 +124.25 455.25 11770 ---- 618.25B 428.75A 428.75A 588.75 +125.25 463.50 11780 ---- 628.75B 436.75A 436.75A 598.25 +126.25 472.00 11790 ---- 637.25B 446.00A 446.00A 607.50 +127.25 480.25 11800 ---- 673.50B 433.75A 433.75A 617.00 +128.25 488.75 18 11810 ---- 656.50B 461.75A 461.75A 626.50 +129.00 497.50 11820 ---- 666.00B 470.00A 470.00A 636.00 +130.00 506.00 11830 ---- 675.50B 477.25A 477.25A 645.50 +130.75 514.75 11840 ---- 684.25B 485.50A 485.50A 655.00 +131.75 523.25 11850 ---- 709.25B 475.00A 475.00A 664.75 +132.75 532.00 52 11860 ---- 703.50B 503.25A 503.25A 674.25 +133.25 541.00 11870 ---- 713.25B 512.00A 512.00A 683.75 +134.00 549.75 11880 ---- 721.50B 520.50A 520.50A 693.50 +134.75 558.75 11890 ---- 731.25B 530.00A 530.00A 703.25 +135.50 567.75 11900 ---- 750.75B 519.00A 519.00A 712.75 +136.00 576.75 20 11910 ---- 747.75B 550.00A 550.00A 722.50 +136.75 585.75 11920 ---- 758.75B 558.50A 558.50A 732.25 +137.50 594.75 11930 ---- 770.25B 567.50A 567.50A 742.00 +138.25 603.75 11940 ---- 779.50B 576.00A 576.00A 751.75 +138.75 613.00 11950 ---- 806.00B 563.00A 563.00A 761.25 +139.00 622.25 33 11960 ---- 799.50B 598.00A 598.00A 771.00 +139.50 631.50 11970 ---- 807.75B 603.50A 603.50A 781.00 +140.25 640.75 11980 ---- 820.50B 613.00A 613.00A 790.75 +140.75 650.00 11990 ---- 829.00B 623.25A 623.25A 800.50 +141.25 659.25 12000 ---- 855.25B 609.00A 609.00A 810.25 +141.50 668.75 7 12010 ---- 849.75B 640.50A 640.50A 820.00 +142.00 678.00 12020 ---- 858.50B 649.75A 649.75A 830.00 +142.50 687.50 12030 ---- 871.00B 659.25A 659.25A 839.75 +142.75 697.00 12040 ---- 879.50B 668.25A 668.25A 849.50 +143.25 706.25 12050 ---- 902.75B 655.00A 655.00A 859.50 +143.75 715.75 12060 ---- 898.00B 687.50A 687.50A 869.25 +144.00 725.25 12070 ---- 909.75B 697.00A 697.00A 879.00 +144.25 734.75 12080 ---- 917.75B 706.25A 706.25A 889.00 +144.50 744.50 12090 ---- 930.25B 716.00A 716.00A 898.75 +144.75 754.00 12100 ---- 952.25B 702.00A 702.00A 908.75 +145.25 763.50 12110 ---- 946.50B 735.00A 735.00A 918.50 +145.25 773.25 12120 ---- 957.00B 744.50A 744.50A 928.50 +145.75 782.75 12130 ---- 969.50B 754.25A 754.25A 938.25 +145.75 792.50 12140 ---- 976.75B 763.75A 763.75A 948.25 +146.25 802.00 12150 ---- 1003.50B 768.25A 768.25A 958.25 +146.50 811.75 6 12160 ---- 997.00B 783.00A 783.00A 968.00 +146.50 821.50 12170 ---- 1006.50B 792.75A 792.75A 978.00 +146.75 831.25 12180 ---- 1018.75B 802.50A 802.50A 987.75 +147.00 840.75 12190 ---- 1028.00B 812.25A 812.25A 997.75 +147.25 850.50 12200 ---- 1050.50B 814.75A 814.75A 1007.75 +147.50 860.25 30 12210 ---- 1048.00B 831.75A 831.75A 1017.50 +147.50 870.00 12220 ---- 1057.75B 841.25A 841.25A 1027.50 +147.75 879.75 12230 ---- 1066.00B 851.25A 851.25A 1037.50 +148.00 889.50 12240 ---- 1076.00B 861.00A 861.00A 1047.50 +148.25 899.25 12250 ---- 1094.75B 863.50A 863.50A 1057.25 +148.00 909.25 12260 ---- 1096.00B 880.50A 880.50A 1067.25 +148.25 919.00 12270 ---- 1105.75B 888.75A 888.75A 1077.25 +148.50 928.75 12280 ---- 1115.75B 903.25A 903.25A 1087.25 +148.75 938.50 12290 ---- 1126.25B 910.00A 910.00A 1097.00 +148.50 948.50 12300 ---- 1150.75B 912.50A 912.50A 1107.00 +148.75 958.25 12310 ---- 1142.75B 929.50A 929.50A 1117.00 +149.00 968.00 12320 ---- 1155.50B 939.50A 939.50A 1127.00 +149.00 978.00 12330 ---- 1166.00B 949.25A 949.25A 1137.00 +149.25 987.75 12340 ---- 1175.25B 960.25A 960.25A 1146.75 +149.25 997.50 12350 ---- 1202.25B 963.25A 963.25A 1156.75 +149.25 1007.50 12360 ---- 1193.75B 978.25A 978.25A 1166.75 +149.50 1017.25 12370 ---- 1205.25B 988.75A 988.75A 1176.75 +149.50 1027.25 12380 ---- 1215.25B 998.00A 998.00A 1186.75 +149.75 1037.00 12390 ---- 1220.00B 1008.50A 1008.50A 1196.50 +149.50 1047.00 12400 ---- 1251.25B 1012.25A 1012.25A 1206.50 +149.75 1056.75 12410 ---- 1245.00B 1028.25A 1028.25A 1216.50 +149.75 1066.75 12420 ---- 1251.00B 1038.25A 1038.25A 1226.50 +150.00 1076.50 12430 ---- 1266.75B 1048.00A 1048.00A 1236.50 +150.00 1086.50 12440 ---- 1275.50B 1058.00A 1058.00A 1246.50 +150.00 1096.50 12450 ---- 1299.25B 1062.00A 1062.00A 1256.25 +150.00 1106.25 12460 ---- 1295.25B 1077.75A 1077.75A 1266.25 +150.00 1116.25 12500 ---- 1351.00B 1110.25A 1110.25A 1306.25 +150.25 1156.00 12550 ---- 1401.50B 1159.75A 1159.75A 1356.00 +150.50 1205.50 12600 ---- 1450.75B 1209.50A 1209.50A 1406.00 +150.75 1255.25 12650 ---- 1501.25B 1257.00A 1257.00A 1455.75 +150.75 1305.00 12700 ---- 1551.00B 1309.75A 1309.75A 1505.75 +151.00 1354.75 12750 ---- 1601.00B 1358.75A 1358.75A 1555.50 +151.00 1404.50 12800 ---- 1643.00B 1410.00A 1410.00A 1605.50 +151.25 1454.25 12850 ---- 1700.50B 1458.50A 1458.50A 1655.50 +151.25 1504.25 12900 ---- 1742.75B 1507.75A 1507.75A 1705.25 +151.25 1554.00 12950 ---- 1792.75B 1558.25A 1558.25A 1755.25 +151.50 1603.75 13000 ---- 1847.25B 1608.00A 1608.00A 1805.25 +151.50 1653.75 13050 ---- 1900.50B 1659.25A 1659.25A 1855.00 +151.50 1703.50 13100 ---- 1950.25B 1707.75A 1707.75A 1905.00 +151.50 1753.50 13150 ---- 2000.00B 1757.75A 1757.75A 1955.00 +151.75 1803.25 13200 ---- 2042.25B 1807.50A 1807.50A 2004.75 +151.50 1853.25 13250 ---- 2100.25B 1858.00A 1858.00A 2054.75 +151.75 1903.00 13300 ---- 2149.75B 1906.25A 1906.25A 2104.75 +151.75 1953.00 13350 ---- 2198.25B 1956.25A 1956.25A 2154.75 +151.75 2003.00 13400 ---- 2249.25B 2004.75A 2004.75A 2204.50 +151.75 2052.75 13500 ---- 2350.25B 2109.00A 2109.00A 2304.50 +152.00 2152.50 13600 ---- 2449.00B 2205.75A 2205.75A 2404.25 +151.75 2252.50 13700 ---- 2549.00B 2306.25A 2306.25A 2504.25 +152.00 2352.25 13800 ---- 2649.50B 2404.25A 2404.25A 2604.00 +152.00 2452.00 13900 ---- 2749.00B 2504.00A 2504.00A 2704.00 +152.00 2552.00 14000 ---- 2849.00B 2605.75A 2605.75A 2804.00 +152.25 2651.75 14100 ---- 2947.25B 2703.75A 2703.75A 2903.75 +152.25 2751.50 14200 ---- 3048.75B 2805.50A 2805.50A 3003.75 +152.25 2851.50 14300 ---- 3149.00B 2903.50A 2903.50A 3103.50 +152.25 2951.25 14400 ---- 3248.75B 3003.50A 3003.50A 3203.50 +152.25 3051.25 14500 ---- 3340.50B 3107.50A 3107.50A 3303.25 +152.25 3151.00 14600 ---- 3448.25B 3207.25A 3207.25A 3403.25 +152.50 3250.75 15000 ---- 3847.25B 3602.75A 3602.75A 3802.75 +152.50 3650.25 15500 ---- 4339.50B 4106.50A 4106.50A 4302.25 +152.75 4149.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- .20A .05 UNCH ---- 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .15 +.05 .10 8100 ---- ---- ---- ---- .20 +.10 .10 8200 ---- ---- ---- ---- .20 +.05 .15 8300 ---- ---- ---- ---- .25 +.10 .15 8400 ---- ---- ---- ---- .25 +.05 .20 8500 ---- ---- ---- ---- .30 +.10 .20 8600 ---- ---- ---- ---- .35 +.10 .25 8700 ---- ---- ---- ---- .40 +.10 .30 8800 ---- ---- ---- ---- .45 +.10 .35 8900 ---- ---- ---- ---- .55 +.15 .40 9000 ---- ---- ---- ---- .60 +.10 .50 5 9100 ---- ---- ---- ---- .70 +.10 .60 9150 ---- ---- ---- .80A .75 UNCH ---- 9200 ---- ---- ---- ---- .80 +.10 .70 9250 ---- ---- ---- ---- .90 +.15 .75 9300 ---- ---- ---- ---- .95 +.10 .85 9350 ---- ---- ---- ---- 1.00 +.10 .90 9400 ---- ---- ---- ---- 1.10 +.10 1.00 9450 ---- ---- ---- ---- 1.20 +.10 1.10 9500 1.25 1.25 1.25 1.25 1.30 +.10 1 1.20 2 9550 ---- ---- ---- ---- 1.40 +.10 1.30 9600 ---- ---- ---- ---- 1.50 +.05 1.45 9650 ---- ---- ---- ---- 1.65 +.05 1.60 9700 ---- ---- ---- ---- 1.80 +.05 1.75 9750 ---- ---- ---- ---- 1.95 UNCH 1.95 9800 ---- ---- 2.05A 2.05A 2.10 -.05 2.15 9850 ---- ---- 2.20A 2.20A 2.30 -.05 2.35 9900 ---- ---- 2.40A 2.40A 2.55 -.05 2.60 44 9950 ---- ---- 2.60A 2.60A 2.80 -.10 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 421 1386 Q4D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1389.25B 1157.00A 1389.25B 1193.00 -151.25 1344.25 10050 ---- 1337.00B 1107.25A 1335.50B 1143.00 -151.50 1294.50 10100 ---- 1287.25B 1057.50A 1285.25B 1093.25 -151.25 1244.50 10150 ---- 1241.50B 1005.75A 1241.50B 1043.25 -151.50 1194.75 10200 ---- 1187.50B 956.75A 1185.25B 993.50 -151.50 1145.00 10210 ---- ---- ---- 955.50A 983.50 UNCH ---- 10220 ---- ---- ---- 945.50A 973.50 UNCH ---- 10230 ---- ---- ---- 937.00A 963.50 UNCH ---- 10240 ---- ---- ---- 906.75A 953.50 UNCH ---- 10250 ---- 1139.75B 904.00A 1139.75B 943.75 -151.50 1095.25 10260 ---- ---- ---- 887.00A 933.75 UNCH ---- 10270 ---- ---- ---- 877.00A 923.75 UNCH ---- 10280 ---- ---- ---- 867.00A 913.75 UNCH ---- 10290 ---- ---- ---- 857.00A 903.75 UNCH ---- 10300 ---- 1089.00B 847.00A 1089.00B 893.75 -151.75 1045.50 10310 ---- ---- ---- 837.25A 884.00 UNCH ---- 10320 ---- 1063.75B 827.25A 1063.75B 874.00 -151.75 1025.75 10330 ---- 1049.50B 817.25A 1049.50B 864.00 -151.75 1015.75 10340 ---- 1043.00B 807.25A 1039.50B 854.00 -151.75 1005.75 10350 ---- 1038.75B 797.50A 1036.75B 844.00 -152.00 996.00 10360 ---- 1024.00B 787.50A 1024.00B 834.25 -151.75 986.00 10370 ---- 1013.25B 777.50A 1013.25B 824.25 -151.75 976.00 10380 ---- 999.75B 767.50A 999.75B 814.25 -152.00 966.25 10390 ---- 993.25B 757.75A 993.25B 804.50 -151.75 956.25 10400 ---- 989.00B 747.75A 987.00B 794.50 -151.75 946.25 10410 ---- 974.25B 737.75A 974.25B 784.50 -152.00 936.50 10420 ---- 961.50B 728.00A 961.50B 774.75 -151.75 926.50 10430 ---- 955.50B 718.00A 955.50B 764.75 -152.00 916.75 10440 ---- 943.75B 708.00A 943.75B 754.75 -152.00 906.75 10450 ---- 938.50B 698.25A 938.25B 745.00 -152.00 897.00 10460 ---- 921.75B 688.25A 921.75B 735.00 -152.00 887.00 10470 ---- 911.75B 678.50A 911.75B 725.25 -152.00 877.25 10480 ---- 904.75B 668.50A 904.75B 715.25 -152.00 867.25 10490 ---- 892.00B 658.75A 892.00B 705.25 -152.25 857.50 10500 ---- 888.75B 656.00A 887.25B 695.50 -152.00 847.50 10510 ---- 875.00B 639.25A 875.00B 685.75 -152.00 837.75 10520 ---- 862.25B 629.50A 862.25B 675.75 -152.25 828.00 10530 ---- 856.00B 619.50A 856.00B 666.00 -152.00 818.00 10540 ---- 844.75B 609.75A 844.75B 656.00 -152.25 808.25 10550 ---- 840.00B 600.00A 837.75B 646.25 -152.25 798.50 10560 ---- 826.50B 590.25A 826.50B 636.50 -152.00 788.50 10570 ---- 815.50B 580.50A 815.50B 626.50 -152.25 778.75 10580 ---- 806.50B 570.75A 806.50B 616.75 -152.25 769.00 10590 ---- 795.25B 561.00A 795.25B 607.00 -152.25 759.25 10600 ---- 790.25B 551.25A 788.00B 597.25 -152.25 749.50 10610 ---- 775.50B 541.50A 775.50B 587.50 -152.25 739.75 10620 ---- 767.00B 531.75A 767.00B 577.75 -152.25 730.00 10630 ---- 756.25B 515.50A 756.25B 568.00 -152.25 720.25 10640 ---- 747.25B 506.00A 747.25B 558.25 -152.25 710.50 10650 ---- 741.00B 492.00A 738.75B 548.50 -152.25 700.75 10660 ---- 727.75B 482.00A 727.75B 538.75 -152.25 691.00 10670 ---- 717.75B 472.50A 717.75B 529.25 -152.00 681.25 10680 ---- 708.00B 463.00A 708.00B 519.50 -152.00 671.50 10690 ---- 698.25B 454.00A 698.25B 509.75 -152.25 662.00 10700 ---- 691.75B 444.50A 689.75B 500.25 -152.00 652.25 10710 ---- 678.75B 435.00A 678.75B 490.50 -152.25 642.75 10720 ---- 669.00B 425.50A 669.00B 481.00 -152.00 633.00 10730 ---- 659.25B 416.50A 659.25B 471.50 -152.00 623.50 10740 ---- 649.50B 407.00A 649.50B 462.00 -151.75 613.75 10750 ---- 643.00B 398.00A 641.00B 452.50 -151.75 604.25 10760 ---- 630.00B 388.50A 630.00B 443.00 -151.75 594.75 10770 ---- 620.25B 379.50A 620.25B 433.50 -151.75 585.25 10780 ---- 618.00B 370.50A 618.00B 424.25 -151.50 575.75 10790 ---- 608.00B 361.50A 608.00B 414.75 -151.50 566.25 10800 ---- 608.00B 352.50A 608.00B 405.50 -151.25 556.75 10810 ---- 598.00B 343.50A 598.00B 396.25 -151.00 547.25 10820 ---- 595.00B 335.00A 595.00B 387.00 -151.00 538.00 10830 ---- 585.25B 326.00A 585.25B 378.00 -150.50 528.50 10840 ---- 575.50B 317.50A 575.50B 368.75 -150.50 519.25 10850 ---- 565.75B 309.00A 565.75B 359.75 -150.25 510.00 10860 ---- 556.75B 300.50A 556.75B 350.75 -150.00 500.75 10870 ---- 547.00B 292.00A 547.00B 341.75 -149.75 491.50 10880 ---- 537.25B 283.50A 537.25B 333.00 -149.25 482.25 10890 ---- 528.25B 275.50A 528.25B 324.00 -149.25 473.25 10900 ---- 518.50B 267.00A 518.50B 315.25 -148.75 464.00 10910 ---- 508.75B 259.00A 508.75B 306.75 -148.25 455.00 10920 ---- 499.75B 251.00A 499.75B 298.00 -148.00 446.00 10930 ---- 490.00B 243.50A 490.00B 289.50 -147.50 437.00 10940 ---- 481.00B 235.50A 481.00B 281.25 -146.75 428.00 10950 272.00 472.00B 228.00A 268.25 272.75 -146.50 2 419.25 10960 ---- 462.25B 220.50A 462.25B 264.75 -145.75 410.50 10970 ---- 453.25B 213.00A 453.25B 256.50 -145.25 401.75 10980 ---- 444.25B 205.50A 444.25B 248.50 -144.50 393.00 10990 ---- 435.25B 198.50A 435.25B 240.50 -143.75 384.25 11000 234.00 426.25B 191.50A 224.50 232.75 -143.00 5 375.75 11010 315.00 416.50B 184.50A 273.50B 225.00 -142.25 2 367.25 11020 ---- 407.50B 178.00A 407.50B 217.50 -141.25 358.75 11030 ---- 399.25B 171.00A 399.25B 210.00 -140.50 350.50 11040 ---- 390.25B 164.50A 390.25B 202.50 -139.75 342.25 11050 ---- 381.25B 158.50A 381.25B 195.25 -138.75 334.00 11060 ---- 372.25B 152.00A 372.25B 188.25 -137.50 325.75 11070 244.00 364.00B 146.00A 185.50B 181.25 -136.50 8 317.75 11080 338.00 355.00B 140.00A 355.00B 174.25 -135.50 5 309.75 11090 ---- 346.00B 134.50A 346.00B 167.75 -134.00 301.75 11100 ---- 338.00B 128.50A 338.00B 161.00 -133.00 294.00 11110 ---- 329.00B 123.00A 329.00B 154.50 -131.75 286.25 11120 ---- 321.00B 117.25A 321.00B 148.25 -130.50 278.75 11130 ---- 313.00B 112.25A 313.00B 142.25 -128.75 271.00 11140 ---- 304.00B 107.00A 304.00B 136.00 -127.75 263.75 11150 ---- 296.00B 102.25A 296.00B 130.25 -126.00 256.25 11160 ---- 288.00B 97.50A 288.00B 124.50 -124.50 249.00 11170 ---- 280.00B 93.00A 280.00B 119.00 -123.00 242.00 11180 ---- 272.00B 88.50A 272.00B 113.50 -121.50 235.00 11190 101.50 264.00B 84.25A 84.25A 108.25 -119.75 3 228.00 11200 250.00 257.00B 80.00A 101.75A 103.00 -118.00 9 221.00 11210 ---- 249.00B 76.00A 249.00B 98.25 -116.25 214.50 11220 ---- 242.00B 72.00A 242.00B 93.25 -114.50 207.75 11230 ---- 234.00B 68.25A 234.00B 88.75 -112.50 201.25 11240 ---- 226.25B 64.75A 226.25B 84.25 -110.75 195.00 11250 90.75 220.00B 61.25A 111.00B 80.00 -108.50 3 188.50 11260 ---- 212.50B 58.25A 212.50B 75.75 -106.75 182.50 11270 ---- 206.25B 55.00A 206.25B 71.75 -104.75 176.50 11280 ---- 200.00B 52.00A 200.00B 67.75 -102.75 170.50 11290 ---- 193.25B 49.00A 193.25B 64.00 -100.75 164.75 11300 59.00 186.75B 46.25A 46.25A 60.50 -98.50 17 159.00 11310 ---- 180.25B 43.75A 180.25B 57.25 -96.25 153.50 11320 ---- 174.00B 41.25A 174.00B 54.00 -94.00 148.00 11330 ---- 167.75B 38.75A 167.75B 50.75 -91.75 142.50 11340 ---- 161.50B 36.50A 161.50B 47.75 -89.75 137.50 11350 44.50 155.75B 34.25A 34.25A 45.00 -87.25 13 132.25 11360 ---- 149.75B 32.25A 149.75B 42.25 -85.00 127.25 11370 37.50 144.00B 30.25A 30.25A 39.75 -82.75 9 122.50 11380 ---- 138.50B 28.50A 138.50B 37.50 -80.25 117.75 11390 ---- 133.00B 26.75A 133.00B 35.25 -77.75 113.00 11400 43.50 127.75B 25.00A 25.00A 33.00 -75.50 10 108.50 3 3 11410 ---- 122.75B 23.50A 23.50A 31.00 -73.25 104.25 11420 ---- 117.75B 22.00A 22.00A 29.00 -71.00 100.00 11430 ---- 112.75B 20.75A 112.75B 27.25 -68.50 95.75 11440 ---- 108.00B 19.50A 19.50A 25.50 -66.25 91.75 11450 21.00 103.25B 18.25A 25.00B 24.00 -63.75 2 87.75 1 1 11460 ---- 98.75B 17.00A 17.00A 22.50 -61.50 84.00 11470 ---- 94.50B 16.00A 16.00A 21.00 -59.25 80.25 11480 ---- 90.25B 15.00A 15.00A 19.75 -57.00 76.75 11490 ---- 86.00B 14.25A 14.25A 18.50 -54.75 73.25 11500 ---- 82.25B 13.25A 13.25A 17.25 -52.75 3 70.00 11510 ---- 78.25B 12.50A 12.50A 16.25 -50.50 66.75 11520 ---- 74.50B 11.75A 11.75A 15.25 -48.25 63.50 11530 ---- 71.00B 11.00A 11.00A 14.25 -46.25 60.50 11540 ---- 67.50B 10.50A 10.50A 13.50 -44.00 57.50 11550 ---- 64.25B 9.75A 9.75A 12.75 -42.00 1 54.75 11560 ---- 61.00B 9.25A 9.25A 12.00 -40.00 52.00 11570 ---- 58.00B 8.75A 8.75A 11.25 -38.25 49.50 11580 ---- 55.00B 8.25A 8.25A 10.50 -36.50 47.00 11590 ---- 52.00B 7.75A 7.75A 10.00 -34.50 1 44.50 11600 40.00 49.25B 7.50A 7.50A 9.25 -33.00 1 42.25 2 1 11610 ---- 46.75B 7.00A 7.00A 8.75 -31.25 40.00 11620 ---- 44.00B 6.50A 6.50A 8.25 -29.50 37.75 11630 ---- 41.75B 6.25A 6.25A 7.75 -28.00 35.75 11640 ---- 39.25B 6.00A 6.00A 7.25 -26.75 1 34.00 11650 ---- 37.00B 5.50A 5.50A 7.00 -25.00 32.00 1 11660 ---- 35.00B 5.25A 5.25A 6.50 -23.75 30.25 11670 ---- 33.00B 5.00A 5.00A 6.25 -22.25 28.50 4 1 11680 ---- 31.00B 4.85A 4.85A 5.75 -21.25 1 27.00 2 2 11690 ---- 29.25B 4.60A 4.60A 5.50 -20.00 25.50 11700 ---- 27.50B 4.40A 27.25B 5.25 -18.75 1 24.00 4 4 11710 ---- 25.75B 4.20A 4.20A 4.95 -17.80 22.75 1 1 11720 ---- 24.25B 4.00A 4.00A 4.70 -16.80 21.50 11730 ---- 22.75B 3.85A 3.85A 4.45 -15.80 1 20.25 11740 ---- 21.25B 3.70A 3.70A 4.20 -14.80 19.00 11750 ---- 19.75B 3.50A 3.50A 4.00 -14.00 18.00 2 3 11760 ---- 18.50B 3.35A 3.35A 3.80 -13.20 17.00 11770 ---- 17.25B 3.25A 3.25A 3.60 -12.40 16.00 11780 ---- 16.00B 3.10A 3.10A 3.40 -11.60 15.00 11790 ---- 15.00B 3.00A 3.00A 3.25 -11.00 14.25 11800 ---- 14.00B 2.85A 14.00B 3.10 -10.15 13.25 1 2 11810 ---- 13.00B 2.75A 13.00B 2.95 -9.55 12.50 11 11820 ---- 12.00B 2.65A 12.00B 2.80 -8.95 11.75 11830 ---- ---- 2.50A 2.50A 2.65 -8.60 11.25 11840 ---- ---- 2.40A 2.40A 2.55 -7.95 10.50 11850 ---- ---- 2.30A 2.30A 2.40 -7.60 10.00 11860 ---- ---- 2.20A 2.20A 2.30 -7.20 9.50 11870 ---- ---- 2.10A 2.10A 2.20 -6.55 8.75 11880 ---- ---- 2.05A 2.05A 2.10 -6.40 8.50 11890 ---- ---- 1.95A 1.95A 2.00 -6.00 8.00 11900 ---- ---- 1.90A 1.90A 1.90 -5.60 7.50 11910 ---- ---- 1.85A 1.85A 1.80 -5.20 7.00 11920 ---- ---- 1.75A 1.75A 1.75 -5.00 6.75 11930 ---- ---- 1.70A 1.70A 1.65 -4.85 6.50 11940 ---- ---- 1.60A 1.60A 1.55 -4.45 6.00 11950 ---- ---- 1.55A 1.55A 1.50 -4.25 5.75 11960 ---- ---- 1.50A 1.50A 1.45 -4.05 5.50 11970 ---- ---- 1.40A 1.40A 1.35 -3.90 5.25 11980 ---- ---- 1.35A 1.35A 1.30 -3.65 4.95 11990 2.45 2.45 1.30A 1.30A 1.25 -3.45 5 4.70 5 5 12000 ---- ---- 1.25A 1.25A 1.20 -3.30 4.50 12010 ---- ---- 1.20A 1.20A 1.15 -3.10 4.25 12020 ---- ---- 1.15A 1.15A 1.10 -2.95 4.05 12030 ---- ---- 1.15A 1.15A 1.05 -2.85 3.90 12040 ---- ---- 1.10A 1.10A 1.00 -2.70 3.70 12050 ---- ---- 1.05A 1.05A .95 -2.60 3.55 12060 ---- ---- 1.05A 1.05A .90 -2.50 3.40 12070 ---- ---- 1.00A 1.00A .90 -2.35 3.25 12080 ---- ---- .95A .95A .85 -2.30 3.15 12090 ---- ---- .95A .95A .80 -2.20 3.00 12100 ---- ---- .90A .90A .80 -2.10 2.90 12110 ---- ---- .90A .90A .75 -2.00 2.75 12120 ---- ---- .85A .85A .70 -1.95 2.65 12130 ---- ---- .85A .85A .70 -1.85 2.55 12140 ---- ---- .80A .80A .65 -1.85 2.50 12150 ---- ---- .80A .80A .65 -1.75 2.40 12160 ---- ---- .80A .80A .60 -1.70 2.30 12170 ---- ---- .80A .80A .60 -1.65 2.25 12180 ---- ---- .75A .75A .55 -1.60 2.15 12190 ---- ---- .75A .75A .55 -1.55 2.10 12200 ---- ---- .75A .75A .50 -1.50 2.00 11 12210 ---- ---- .75A .75A .50 -1.45 1.95 12220 ---- ---- .70A .70A .50 -1.40 1.90 12230 ---- ---- .70A .70A .45 -1.40 1.85 12240 ---- ---- .70A .70A .45 -1.35 1.80 12250 ---- ---- .70A .70A .45 -1.30 1.75 12260 ---- ---- .70A .70A .40 -1.30 1.70 21 12270 ---- ---- .65A .65A .40 -1.25 1.65 12280 ---- ---- .65A .65A .40 -1.20 1.60 12290 ---- ---- .65A .65A .35 -1.20 1.55 12300 ---- ---- .65A .65A .35 -1.15 1.50 12310 ---- ---- .65A .65A .35 -1.10 1.45 12320 ---- ---- .60A .60A .35 -1.10 1.45 12330 ---- ---- .60A .60A .30 -1.10 1.40 12340 ---- ---- .60A .60A .30 -1.05 1.35 12350 ---- ---- .60A .60A .30 -1.05 1.35 12360 ---- ---- .60A .60A .30 -1.00 1.30 12370 ---- ---- .60A .60A .30 -.95 1.25 12380 ---- ---- .60A .60A .25 -1.00 1.25 12390 ---- ---- .55A .55A .25 -.95 1.20 12400 ---- ---- .55A .55A .25 -.95 1.20 12410 ---- ---- .55A .55A .25 -.90 1.15 12420 ---- ---- .55A .55A .25 -.90 1.15 12430 ---- ---- .55A .55A .25 -.85 1.10 12440 ---- ---- .55A .55A .20 -.90 1.10 5 5 12450 ---- ---- .55A .55A .20 -.85 1.05 12460 ---- ---- .55A .55A .20 -.85 1.05 12470 ---- ---- .55A .55A .20 -.85 1.05 12480 ---- ---- .50A .50A .20 -.80 1.00 12490 ---- ---- .50A .50A .20 -.80 1.00 12500 ---- ---- .50A .50A .20 -.75 .95 12510 ---- ---- .50A .50A .15 -.80 .95 12520 ---- ---- .50A .50A .15 -.80 .95 12530 ---- ---- .50A .50A .15 -.75 .90 12540 ---- ---- .50A .50A .15 -.75 .90 12550 ---- ---- .50A .50A .15 -.75 .90 12600 ---- ---- .50A .50A .15 -.65 .80 12650 ---- ---- .45A .45A .10 -.65 .75 12700 ---- ---- .45A .45A .10 -.60 .70 12750 ---- ---- .45A .45A .10 -.55 .65 12800 ---- ---- .45A .45A .10 -.50 .60 12850 ---- ---- .40A .40A .05 -.50 .55 12900 ---- ---- .40A .40A .05 -.45 .50 12950 ---- ---- .40A .40A .05 -.45 .50 13000 ---- ---- .40A .40A .05 -.40 .45 13050 ---- ---- .40A .40A .05 -.40 .45 13100 ---- ---- ---- ---- .05 -.35 .40 13200 ---- ---- ---- ---- .05 -.35 .40 13300 ---- ---- ---- ---- .05 -.30 .35 13400 ---- ---- ---- ---- CAB -.35 .35 13500 ---- ---- ---- ---- CAB -.30 .30 13600 ---- ---- ---- ---- CAB -.30 .30 13700 ---- ---- ---- ---- CAB -.30 .30 13800 ---- ---- ---- ---- CAB -.25 .25 13900 ---- ---- ---- ---- CAB -.25 .25 14000 ---- ---- ---- ---- CAB -.25 .25 14100 ---- ---- ---- ---- CAB -.25 .25 14200 ---- ---- ---- ---- CAB -.25 .25 14300 ---- ---- ---- ---- CAB -.25 .25 14400 ---- ---- ---- ---- CAB -.25 .25 14500 ---- ---- ---- ---- CAB -.25 .25 15000 ---- ---- ---- ---- CAB -.25 .25 15500 ---- ---- ---- ---- CAB -.25 .25 2500 ---- 8885.50B 8653.75A 8885.50B 8690.25 -148.25 8838.50 3000 ---- 8385.75B 8150.25A 8385.75B 8190.25 -148.50 8338.75 3500 ---- 7887.75B 7653.75A 7887.75B 7690.50 -148.75 7839.25 4000 ---- 7388.00B 7153.25A 7388.00B 7190.75 -148.75 7339.50 4500 ---- 6888.25B 6654.25A 6888.25B 6691.00 -149.00 6840.00 5000 ---- 6388.50B 6152.75A 6388.50B 6191.00 -149.25 6340.25 5500 ---- 5888.50B 5653.75A 5888.50B 5691.25 -149.25 5840.50 6000 ---- 5388.75B 5153.00A 5388.75B 5191.50 -149.50 5341.00 6500 ---- 4889.00B 4655.00A 4889.00B 4691.50 -149.75 4841.25 6800 ---- ---- ---- 4351.75A 4391.75 UNCH ---- 6900 ---- 4489.25B 4254.25A 4489.25B 4291.75 -149.75 4441.50 7000 ---- 4387.25B 4153.25A 4387.25B 4191.75 -150.00 4341.75 7100 ---- 4287.25B 4055.25A 4287.25B 4091.75 -150.00 4241.75 7200 ---- 4187.25B 3955.00A 4187.25B 3991.75 -150.00 4141.75 7300 ---- 4089.25B 3854.25A 4089.25B 3892.00 -149.75 4041.75 7400 ---- 3989.25B 3753.50A 3989.25B 3792.00 -150.00 3942.00 7500 ---- 3887.50B 3653.00A 3887.50B 3692.00 -150.00 3842.00 7600 ---- 3789.50B 3555.25A 3789.50B 3592.00 -150.00 3742.00 7700 ---- 3689.50B 3453.75A 3689.50B 3492.00 -150.25 3642.25 7800 ---- 3589.50B 3356.50A 3589.50B 3392.00 -150.25 3542.25 7900 ---- 3489.50B 3255.50A 3489.50B 3292.00 -150.25 3442.25 8000 ---- 3389.50B 3155.50A 3389.50B 3192.25 -150.00 3342.25 8100 ---- 3286.75B 3053.75A 3283.75B 3092.25 -150.25 3242.50 8200 ---- 3187.75B 2952.00A 3187.75B 2992.25 -150.25 3142.50 8300 ---- 3087.75B 2853.25A 3087.75B 2892.25 -150.25 3042.50 8400 ---- 2987.75B 2753.75A 2987.75B 2792.25 -150.50 2942.75 8500 ---- 2889.75B 2655.50A 2889.75B 2692.25 -150.50 2842.75 8600 ---- 2789.75B 2555.75A 2789.75B 2592.25 -150.50 2742.75 8700 ---- 2688.00B 2454.50A 2688.00B 2492.25 -150.50 2642.75 8800 ---- 2588.00B 2353.25A 2588.00B 2392.50 -150.50 2543.00 8900 ---- 2490.00B 2255.75A 2490.00B 2292.50 -150.50 2443.00 9000 ---- 2390.00B 2155.75A 2390.00B 2192.50 -150.50 2343.00 9100 ---- 2287.25B 2054.25A 2284.25B 2092.50 -150.75 2243.25 9150 ---- ---- ---- 2002.50A 2042.50 UNCH ---- 9200 ---- 2188.25B 1956.25A 2188.25B 1992.50 -150.75 2143.25 9250 ---- 2140.25B 1906.00A 2140.25B 1942.50 -150.75 2093.25 9300 ---- 2090.25B 1855.00A 2090.25B 1892.50 -150.75 2043.25 9350 ---- 2038.25B 1806.25A 2038.25B 1842.50 -150.75 1993.25 9400 ---- 1987.50B 1754.50A 1983.75B 1792.50 -151.00 1943.50 9450 ---- 1938.50B 1706.25A 1938.50B 1742.75 -150.75 1893.50 9500 ---- 1890.50B 1656.25A 1890.50B 1692.75 -150.75 1843.50 9550 ---- 1838.50B 1606.25A 1838.50B 1642.75 -150.75 1793.50 9600 ---- 1790.50B 1556.50A 1790.50B 1592.75 -150.75 1743.50 9650 ---- 1740.75B 1503.25A 1740.75B 1542.75 -151.00 1693.75 9700 ---- 1690.75B 1451.25A 1690.75B 1492.75 -151.00 1643.75 9750 ---- 1638.75B 1404.50A 1638.75B 1442.75 -151.00 1593.75 9800 ---- 1590.75B 1357.00A 1590.75B 1392.75 -151.00 1543.75 9850 ---- 1538.00B 1307.00A 1535.25B 1343.00 -151.00 1494.00 9900 ---- 1491.00B 1257.00A 1491.00B 1293.00 -151.00 1444.00 9950 ---- 1441.00B 1203.50A 1441.00B 1243.00 -151.25 1394.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 30 72 Q4D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.50B ---- 1.50B .20 -.25 .45 10050 ---- .75B ---- .75B .30 -.25 .55 10100 ---- .85B ---- .85B .35 -.35 .70 10150 ---- 1.00B ---- 1.00B .45 -.40 .85 10200 ---- 1.15B ---- 1.15B .55 -.45 1.00 10210 ---- ---- ---- 1.35A .60 UNCH ---- 10220 ---- ---- ---- 1.40A .60 UNCH ---- 10230 ---- ---- ---- 1.40A .65 UNCH ---- 10240 ---- ---- ---- 1.45A .70 UNCH ---- 10250 ---- 1.35B ---- 1.35B .70 -.55 1.25 10260 ---- ---- ---- 1.50A .75 UNCH ---- 10270 ---- ---- ---- 1.50A .80 UNCH ---- 10280 ---- ---- ---- 1.55A .85 UNCH ---- 10290 ---- ---- ---- 1.55A .85 UNCH ---- 10300 ---- 1.55B ---- 1.55B .90 -.60 1.50 10310 ---- ---- ---- 1.65A .95 UNCH ---- 10320 ---- 1.70B ---- 1.70B 1.00 -.65 1.65 10330 ---- 1.75B ---- 1.75B 1.05 -.65 1.70 10340 ---- ---- 1.75A 1.75A 1.10 -.70 1.80 10350 ---- ---- 1.75A 1.75A 1.15 -.70 1.85 10360 ---- ---- 1.80A 1.80A 1.25 -.70 1.95 10370 ---- ---- 1.85A 1.85A 1.30 -.70 2.00 10380 ---- ---- 1.90A 1.90A 1.35 -.75 2.10 10390 ---- ---- 1.95A 1.95A 1.45 -.75 2.20 10400 ---- ---- 2.00A 2.00A 1.50 -.80 2.30 10410 ---- ---- 2.05A 2.05A 1.60 -.80 2.40 10420 ---- ---- 2.10A 2.10A 1.65 -.85 2.50 10430 ---- ---- 2.15A 2.15A 1.75 -.85 2.60 10440 ---- ---- 2.20A 2.20A 1.85 -.85 2.70 10450 ---- ---- 2.25A 2.25A 1.95 -.85 2.80 10460 ---- ---- 2.35A 2.35A 2.05 -.90 2.95 10470 ---- ---- 2.40A 2.40A 2.15 -.90 3.05 10480 ---- ---- 2.45A 2.45A 2.25 -.95 3.20 10490 ---- ---- 2.55A 2.55A 2.35 -.95 3.30 10500 ---- ---- 2.65A 2.65A 2.50 -.95 3.45 5 5 10510 ---- ---- 2.70A 2.70A 2.65 -.95 3.60 10520 ---- ---- 2.80A 2.80A 2.75 -1.00 2 3.75 10530 ---- ---- 2.90A 2.90A 2.90 -1.00 3.90 10540 ---- ---- 2.95A 2.95A 3.05 -1.05 5 4.10 10550 ---- ---- 3.10A 3.10A 3.25 -1.00 4.25 10560 ---- ---- 3.15A 3.15A 3.40 -1.05 4.45 10570 ---- 4.70B 3.30A 3.30A 3.60 -1.00 4.60 10580 ---- 4.95B 3.40A 3.40A 3.80 -1.00 4.80 10590 ---- 5.25B 3.50A 3.50A 4.00 -1.00 5.00 10600 ---- 5.50B 3.60A 3.60A 4.20 -1.05 5.25 9 10610 ---- 5.75B 3.75A 3.75A 4.40 -1.10 5.50 10620 ---- 6.25B 3.85A 3.85A 4.65 -1.10 5.75 10630 ---- 6.50B 4.00A 4.00A 4.90 -1.10 6.00 10640 ---- 7.00B 4.15A 4.15A 5.25 -1.00 6.25 10650 ---- 7.25B 4.30A 4.30A 5.50 -1.00 6.50 10660 ---- 7.75B 4.45A 4.45A 5.75 -1.00 6.75 10670 ---- 8.25B 4.65A 4.65A 6.00 -1.00 7.00 10680 ---- 8.75B 4.80A 4.80A 6.50 -.75 7.25 10690 ---- 9.25B 5.00A 5.00A 6.75 -1.00 7.75 10700 ---- 9.75B 5.25A 5.25A 7.25 -.75 8.00 10710 ---- 10.25B 5.25A 5.25A 7.50 -.75 8.25 10720 ---- 11.00B 5.50A 5.50A 8.00 -.75 8.75 10730 ---- 11.75B 5.75A 5.75A 8.50 -.50 9.00 10740 ---- 12.50B 6.25A 6.25A 8.75 -.75 9.50 10750 10.50 13.25B 6.50A 13.25B 9.50 -.50 1 10.00 10760 ---- 14.00B 6.75A 6.75A 10.00 -.50 10.50 10770 ---- 15.00B 7.00A 7.00A 10.50 -.25 10.75 10780 ---- 15.75B 7.50A 7.50A 11.00 -.25 11.25 10790 ---- 17.00B 7.75A 7.75A 11.75 UNCH 11.75 10800 10.25 18.00B 8.25A 17.75B 12.50 UNCH 7 12.50 3 10810 ---- 19.25B 8.50A 8.50A 13.25 +.25 13.00 10820 ---- 20.25B 9.00A 9.00A 14.00 +.50 13.50 3 10830 ---- 21.50B 9.25A 9.25A 14.75 +.50 14.25 3 10840 ---- 23.00B 9.75A 9.75A 15.75 +1.00 5 14.75 10850 ---- 24.25B 10.25A 10.25A 16.50 +1.00 15.50 10860 ---- 26.00B 10.50A 10.50A 17.50 +1.25 16.25 5 5 10870 17.50 27.50B 11.00A 13.50A 18.50 +1.50 4 17.00 10880 ---- 29.25B 11.50A 11.50A 19.75 +2.00 17.75 10890 28.00 31.00B 12.00A 20.25A 21.00 +2.25 5 18.75 10900 ---- 32.50B 12.75A 12.75A 22.25 +2.75 4 19.50 1 1 10910 ---- 34.50B 13.25A 13.25A 23.50 +3.00 20.50 10920 ---- 36.50B 14.00A 14.00A 25.00 +3.50 21.50 10930 ---- 38.75B 14.50A 14.50A 26.50 +4.00 22.50 10940 ---- 41.00B 15.25A 15.25A 28.00 +4.25 2 23.75 10950 36.50 43.25B 16.00A 43.00B 29.75 +5.00 3 24.75 10960 38.75 45.75B 16.75A 45.75B 31.50 +5.50 3 26.00 10970 ---- 48.25B 17.50A 17.50A 33.25 +6.00 27.25 10980 ---- 51.00B 18.25A 18.25A 35.25 +6.75 28.50 10990 ---- 53.75B 19.25A 19.25A 37.25 +7.50 29.75 11000 42.00 56.75B 20.25A 38.25A 39.50 +8.25 19 31.25 10 13 11010 ---- 59.75B 21.25A 21.25A 41.75 +9.00 32.75 1 11020 ---- 63.00B 22.25A 22.25A 44.25 +10.00 34.25 1 11030 30.75 66.25B 23.25A 30.00A 46.75 +10.75 11 36.00 11040 ---- 69.75B 24.50A 24.50A 49.25 +11.75 37.50 15 15 11050 47.50 73.25B 25.50A 73.25B 52.00 +12.50 10 39.50 11060 ---- 77.00B 26.75A 26.75A 55.00 +13.75 41.25 11070 ---- 81.00B 28.25A 28.25A 58.00 +14.75 43.25 11080 ---- 85.00B 29.50A 29.50A 61.25 +16.00 45.25 11090 ---- 89.25B 31.00A 31.00A 64.50 +17.25 47.25 11100 ---- 93.50B 32.50A 32.50A 67.75 +18.25 49.50 1 3 11110 ---- 98.00B 34.00A 34.00A 71.50 +19.75 51.75 11120 ---- 102.50B 35.75A 35.75A 75.00 +21.00 54.00 33 33 11130 ---- 107.50B 37.50A 37.50A 79.00 +22.50 56.50 11140 ---- 112.25B 39.25A 39.25A 83.00 +24.00 59.00 11150 59.75 117.25B 41.25A 67.25A 87.00 +25.25 10 61.75 14 14 11160 ---- 122.75B 43.25A 43.25A 91.25 +26.75 64.50 12 12 11170 ---- 128.00B 45.25A 45.25A 95.75 +28.50 67.25 11180 ---- 133.50B 47.50A 47.50A 100.25 +30.00 70.25 26 26 11190 ---- 139.25B 49.75A 49.75A 105.00 +31.75 73.25 11200 57.50 145.00B 52.00A 86.25A 109.75 +33.25 12 76.50 5 5 11210 ---- 151.00B 54.50A 54.50A 115.00 +35.25 79.75 11220 ---- 157.25B 57.00A 57.00A 120.00 +37.00 83.00 7 7 11230 101.00 163.25B 59.50A 82.00A 125.50 +39.00 4 86.50 2 1 11240 ---- 170.00B 62.25A 62.25A 131.00 +40.75 90.25 9 9 11250 ---- 176.50B 65.25A 65.25A 136.50 +42.50 1 94.00 1 1 11260 ---- 183.00B 68.25A 68.25A 142.50 +44.75 97.75 1 1 11270 ---- 190.00B 71.25A 71.25A 148.50 +46.75 101.75 1 11280 ---- 197.00B 74.50A 74.50A 154.50 +48.75 105.75 14 14 11290 ---- 204.00B 77.75A 77.75A 160.75 +50.75 110.00 11300 ---- 211.00B 81.25A 81.25A 167.25 +53.00 1 114.25 4 5 11310 ---- 218.50B 84.75A 84.75A 174.00 +55.25 118.75 11320 132.00 226.00B 88.50A 192.00B 180.50 +57.25 2 123.25 11330 ---- 233.50B 92.25A 92.25A 187.50 +59.50 128.00 1 1 11340 ---- 241.50B 96.25A 96.25A 194.50 +61.75 132.75 11350 ---- 249.50B 100.25A 100.25A 201.75 +64.25 137.50 11360 ---- 257.00B 104.50A 104.50A 209.00 +66.50 142.50 11370 ---- 265.50B 108.75A 108.75A 216.50 +68.75 147.75 1 11380 ---- 273.50B 113.25A 113.25A 224.00 +71.00 153.00 11390 ---- 281.50B 117.75A 117.75A 231.75 +73.50 158.25 11400 271.00 290.00B 122.50A 233.50A 239.75 +76.00 2 163.75 2 2 11410 ---- 298.50B 127.25A 127.25A 247.75 +78.25 169.50 1 11420 ---- 307.00B 132.25A 132.25A 255.75 +80.50 175.25 1 11430 ---- 316.00B 137.25A 137.25A 264.00 +83.00 181.00 11440 257.25 324.50B 142.50A 324.50B 272.25 +85.25 1 187.00 3 2 11450 ---- 333.50B 148.75A 148.75A 280.50 +87.50 193.00 11460 ---- 342.00B 155.00A 155.00A 289.00 +89.75 199.25 11470 ---- 351.00B 160.00A 160.00A 297.75 +92.25 205.50 11480 ---- 360.00B 166.25A 166.25A 306.50 +94.50 212.00 11490 ---- 369.00B 171.25A 171.25A 315.25 +96.75 218.50 11500 ---- 378.50B 177.50A 177.50A 324.00 +99.00 225.00 1 17 11510 ---- 387.50B 183.75A 183.75A 333.00 +101.25 231.75 11520 ---- 397.00B 190.00A 190.00A 342.00 +103.25 238.75 11530 ---- 406.00B 196.25A 196.25A 351.00 +105.50 245.50 11540 ---- 415.50B 202.50A 202.50A 360.00 +107.25 252.75 11550 ---- 425.00B 210.00A 210.00A 369.25 +109.50 259.75 11560 ---- 434.50B 216.25A 216.25A 378.50 +111.50 267.00 11570 ---- 443.50B 222.50A 222.50A 387.75 +113.25 274.50 11580 ---- 453.00B 230.00A 230.00A 397.00 +115.00 282.00 11590 ---- 463.00B 237.00A 237.00A 406.50 +117.00 289.50 11600 ---- 472.50B 244.00A 244.00A 416.00 +118.75 297.25 11610 464.00 482.00B 251.00A 482.00B 425.25 +120.25 8 305.00 8 11620 ---- 491.50B 259.00A 259.00A 434.75 +121.75 313.00 11630 ---- 501.00B 266.00A 266.00A 444.50 +123.50 321.00 15 11640 ---- 503.50B 274.00A 274.00A 454.00 +125.00 329.00 11650 ---- 513.50B 281.00A 281.00A 463.50 +126.50 337.00 11660 ---- 519.00B 289.00A 289.00A 473.00 +127.75 345.25 11670 ---- 528.75B 297.00A 297.00A 482.75 +129.00 353.75 11680 ---- 538.50B 305.00A 305.00A 492.50 +130.50 362.00 11690 ---- 548.25B 313.00A 313.00A 502.00 +131.50 370.50 11700 ---- 553.25B 321.00A 321.00A 511.75 +132.75 1 379.00 3 3 11710 ---- 568.00B 330.00A 330.00A 521.50 +133.75 387.75 11720 ---- 577.75B 338.00A 338.00A 531.25 +134.75 396.50 11730 ---- 587.75B 347.00A 347.00A 541.00 +135.75 405.25 11740 ---- 597.50B 355.00A 355.00A 550.75 +136.75 414.00 11750 ---- 604.25B 363.25A 363.25A 560.50 +137.50 423.00 11760 ---- 617.00B 372.25A 372.25A 570.25 +138.50 431.75 11770 ---- 626.75B 381.25A 381.25A 580.25 +139.25 441.00 11780 ---- 636.75B 390.25A 390.25A 590.00 +140.00 450.00 11790 ---- 646.50B 398.50A 398.50A 599.75 +140.75 459.00 11800 ---- 656.50B 407.50A 407.50A 609.50 +141.25 468.25 11810 ---- 666.25B 416.50A 416.50A 619.50 +142.00 477.50 1 11820 ---- 676.25B 425.50A 425.50A 629.25 +142.50 486.75 1 11830 ---- 686.00B 435.25A 435.25A 639.25 +143.25 496.00 11840 ---- 696.00B 444.25A 444.25A 649.00 +143.50 505.50 11850 ---- 703.25B 453.25A 453.25A 659.00 +144.25 514.75 11860 ---- 715.75B 463.00A 463.00A 668.75 +144.50 524.25 11870 ---- 725.75B 472.00A 472.00A 678.75 +145.00 533.75 11880 ---- 735.75B 481.75A 481.75A 688.50 +145.25 543.25 11890 ---- 745.50B 490.75A 490.75A 698.50 +145.75 552.75 11900 ---- 750.25B 500.50A 500.50A 708.50 +146.25 562.25 11910 ---- 765.50B 510.25A 510.25A 718.25 +146.25 572.00 11920 ---- 775.25B 519.25A 519.25A 728.25 +146.75 581.50 11930 ---- 785.25B 529.00A 529.00A 738.25 +147.00 591.25 11940 ---- 795.25B 563.75A 563.75A 748.00 +147.00 601.00 11950 ---- 802.50B 565.25A 565.25A 758.00 +147.50 610.50 11960 ---- 815.25B 583.50A 583.50A 768.00 +147.75 620.25 11970 ---- 825.00B 593.50A 593.50A 777.75 +147.75 630.00 11980 ---- 835.00B 601.50A 601.50A 787.75 +148.00 639.75 11990 ---- 845.00B 611.25A 611.25A 797.75 +148.25 649.50 12000 ---- 852.25B 614.00A 614.00A 807.75 +148.50 659.25 12010 ---- 865.00B 630.75A 630.75A 817.50 +148.50 669.00 12020 ---- 874.75B 642.00A 642.00A 827.50 +148.75 678.75 12030 ---- 884.75B 651.25A 651.25A 837.50 +148.75 688.75 12040 ---- 886.75B 661.25A 661.25A 847.50 +149.00 698.50 12050 ---- 897.50B 663.00A 663.00A 857.50 +149.25 708.25 12060 ---- 898.00B 680.75A 680.75A 867.25 +149.00 718.25 12070 ---- 903.50B 694.00A 694.00A 877.25 +149.25 728.00 12080 ---- 914.50B 701.25A 701.25A 887.25 +149.50 737.75 12090 ---- 926.25B 713.75A 713.75A 897.25 +149.50 747.75 12100 ---- 947.25B 712.25A 712.25A 907.25 +149.75 757.50 12110 ---- 943.50B 730.25A 730.25A 917.25 +149.75 767.50 12120 ---- 954.50B 743.50A 743.50A 927.25 +150.00 777.25 12130 ---- 964.75B 750.75A 750.75A 937.00 +149.75 787.25 12140 ---- 976.25B 760.00A 760.00A 947.00 +149.75 797.25 12150 ---- 997.25B 761.75A 761.75A 957.00 +150.00 807.00 12160 ---- 995.50B 779.75A 779.75A 967.00 +150.00 817.00 12170 ---- 1005.25B 790.25A 790.25A 977.00 +150.00 827.00 12180 ---- 1016.00B 804.00A 804.00A 987.00 +150.25 836.75 12190 ---- 1022.75B 814.00A 814.00A 997.00 +150.25 846.75 12200 ---- 1045.50B 811.25A 811.25A 1007.00 +150.25 856.75 12210 ---- 1043.25B 833.75A 833.75A 1017.00 +150.50 866.50 12220 ---- 1053.25B 843.75A 843.75A 1026.75 +150.25 876.50 12230 ---- 1063.25B 849.75A 849.75A 1036.75 +150.25 886.50 12240 ---- 1076.00B 859.25A 859.25A 1046.75 +150.25 896.50 12250 ---- 1097.00B 861.00A 861.00A 1056.75 +150.50 906.25 12260 ---- 1096.00B 883.50A 883.50A 1066.75 +150.50 916.25 12270 ---- 1107.75B 893.50A 893.50A 1076.75 +150.50 926.25 12280 ---- 1116.00B 899.50A 899.50A 1086.75 +150.50 936.25 12290 ---- 1126.00B 913.25A 913.25A 1096.75 +150.75 946.00 12300 ---- 1149.00B 910.75A 910.75A 1106.75 +150.75 956.00 12310 ---- 1143.00B 933.25A 933.25A 1116.75 +150.75 966.00 12320 ---- 1152.50B 938.75A 938.75A 1126.75 +150.75 976.00 12330 ---- 1164.00B 949.25A 949.25A 1136.75 +150.75 986.00 12340 ---- 1175.75B 957.75A 957.75A 1146.75 +150.75 996.00 12350 ---- 1196.00B 962.50A 962.50A 1156.75 +151.00 1005.75 12360 ---- 1195.75B 977.75A 977.75A 1166.75 +151.00 1015.75 12370 ---- 1205.75B 987.50A 987.50A 1176.50 +150.75 1025.75 12380 ---- 1217.50B 997.50A 997.50A 1186.50 +150.75 1035.75 12390 ---- 1225.25B 1007.50A 1007.50A 1196.50 +150.75 1045.75 12400 ---- 1246.75B 1010.25A 1010.25A 1206.50 +150.75 1055.75 12410 ---- 1247.50B 1027.50A 1027.50A 1216.50 +150.75 1065.75 12420 ---- 1255.75B 1037.50A 1037.50A 1226.50 +151.00 1075.50 12430 ---- 1265.75B 1047.25A 1047.25A 1236.50 +151.00 1085.50 12440 ---- 1275.75B 1057.25A 1057.25A 1246.50 +151.00 1095.50 12450 ---- 1294.25B 1060.00A 1060.00A 1256.50 +151.00 1105.50 12460 ---- 1292.25B 1077.25A 1077.25A 1266.50 +151.00 1115.50 12470 ---- 1305.50B 1087.25A 1087.25A 1276.50 +151.00 1125.50 12480 ---- 1317.25B 1097.25A 1097.25A 1286.50 +151.00 1135.50 12490 ---- 1325.50B 1107.25A 1107.25A 1296.50 +151.00 1145.50 12500 ---- 1344.00B 1112.25A 1112.25A 1306.50 +151.00 1155.50 12510 ---- 1345.50B 1127.00A 1127.00A 1316.50 +151.25 1165.25 12520 ---- 1355.50B 1137.00A 1137.00A 1326.50 +151.25 1175.25 12530 ---- 1367.25B 1147.00A 1147.00A 1336.50 +151.25 1185.25 12540 ---- 1375.50B 1157.75A 1157.75A 1346.50 +151.25 1195.25 12550 ---- 1393.25B 1159.75A 1159.75A 1356.50 +151.25 1205.25 12600 ---- 1443.25B 1209.50A 1209.50A 1406.50 +151.25 1255.25 12650 ---- 1494.75B 1259.50A 1259.50A 1456.25 +151.25 1305.00 12700 ---- 1546.50B 1312.00A 1312.00A 1506.25 +151.25 1355.00 12750 ---- 1594.75B 1361.50A 1361.50A 1556.25 +151.25 1405.00 12800 ---- 1643.75B 1411.50A 1411.50A 1606.25 +151.50 1454.75 12850 ---- 1692.75B 1462.50A 1462.50A 1656.25 +151.50 1504.75 12900 ---- 1744.75B 1511.25A 1511.25A 1706.25 +151.50 1554.75 12950 ---- 1794.75B 1564.75A 1564.75A 1756.25 +151.75 1604.50 13000 ---- 1844.75B 1611.75A 1611.75A 1806.25 +151.75 1654.50 13050 ---- 1896.25B 1666.25A 1666.25A 1856.25 +151.75 1704.50 13100 ---- 1944.50B 1713.00A 1713.00A 1906.00 +151.50 1754.50 13200 ---- 2042.75B 1811.50A 1811.50A 2006.00 +151.75 1854.25 13300 ---- 2146.00B 1912.00A 1912.00A 2106.00 +151.75 1954.25 13400 ---- 2244.50B 2013.50A 2013.50A 2206.00 +152.00 2054.00 13500 ---- 2344.50B 2111.50A 2111.50A 2306.00 +152.00 2154.00 13600 ---- 2444.25B 2210.75A 2210.75A 2406.00 +152.00 2254.00 13700 ---- 2544.25B 2311.25A 2311.25A 2505.75 +152.00 2353.75 13800 ---- 2642.50B 2412.50A 2412.50A 2605.75 +152.00 2453.75 13900 ---- 2742.25B 2512.50A 2512.50A 2705.75 +152.00 2553.75 14000 ---- 2844.25B 2611.00A 2611.00A 2805.75 +152.25 2653.50 14100 ---- 2942.25B 2711.00A 2711.00A 2905.75 +152.25 2753.50 14200 ---- 3045.75B 2811.00A 2811.00A 3005.75 +152.25 2853.50 14300 ---- 3144.00B 2911.00A 2911.00A 3105.75 +152.25 2953.50 14400 ---- 3245.50B 3015.75A 3015.75A 3205.50 +152.25 3053.25 14500 ---- 3344.00B 3111.00A 3111.00A 3305.50 +152.25 3153.25 1 15000 ---- 3844.25B 3612.00A 3612.00A 3805.50 +152.50 3653.00 15500 ---- 4342.75B 4110.50A 4110.50A 4305.25 +152.75 4152.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- .35A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- .45A CAB UNCH ---- 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9450 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9550 ---- ---- ---- ---- .05 -.05 .10 9600 ---- ---- ---- ---- .05 -.05 .10 9650 ---- .15B ---- .15B .05 -.05 .10 9700 ---- .20B ---- .20B .05 -.10 .15 9750 ---- .25B ---- .25B .05 -.15 .20 9800 ---- .35B ---- .35B .10 -.10 .20 9850 ---- .40B ---- .40B .10 -.15 .25 9900 ---- .45B ---- .45B .15 -.15 .30 9950 ---- .55B ---- .55B .15 -.25 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 175 245 Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- ---- ---- ---- 1263.75 -142.50 1406.25 10100 ---- ---- ---- ---- 1176.50 -140.75 1317.25 10200 ---- ---- ---- ---- 1091.25 -138.50 1229.75 10300 ---- ---- ---- ---- 1008.00 -136.00 1144.00 10400 ---- ---- ---- ---- 927.25 -133.00 1060.25 10500 ---- ---- ---- ---- 848.75 -129.75 978.50 10600 ---- ---- ---- ---- 773.00 -126.00 899.00 10700 ---- ---- ---- ---- 700.00 -122.00 822.00 10800 ---- ---- ---- ---- 630.00 -118.00 748.00 10900 ---- 712.25B 534.00A 534.00A 563.50 -113.25 676.75 11000 ---- 642.50B 473.00A 473.00A 500.25 -108.50 608.75 11100 ---- 576.25B 415.75A 415.75A 441.00 -103.00 544.00 11200 ---- 513.25B 362.50A 496.50B 385.50 -97.50 483.00 11300 ---- 454.00B 313.50A 440.00B 334.25 -91.50 425.75 11400 ---- 398.50B 268.75A 398.50B 287.25 -85.25 372.50 11500 ---- 346.75B 228.00A 346.50B 244.75 -78.50 323.25 11600 ---- 299.50B 191.75A 298.75B 206.50 -71.75 1 278.25 11700 ---- 256.25B 160.00A 255.25B 172.50 -64.75 237.25 11800 150.50 217.25B 132.00 140.25B 142.75 -57.75 5 200.50 1 2 11900 ---- 182.50B 108.75A 181.25B 117.00 -51.00 3 168.00 1 1 12000 102.00 152.00B 88.50A 103.50B 95.25 -44.50 4 139.75 4 2 12100 ---- 125.50B 72.00A 124.75B 77.25 -38.00 115.25 1 12200 ---- 102.75B 58.50A 101.75B 62.25 -32.00 10 94.25 1 12300 ---- 83.25B 47.50A 82.75B 50.25 -26.75 1 77.00 12400 ---- 67.25B 38.75A 66.00B 40.75 -21.75 62.50 12500 ---- 53.50B 31.75A 53.25B 33.00 -17.25 50.25 1 12600 ---- 42.75B 26.25A 42.25B 26.75 -13.75 40.50 3 12700 ---- 33.75B 21.75A 32.75B 21.75 -10.50 1 32.25 1 12800 ---- 26.25B 18.25A 18.25A 17.50 -8.25 25.75 12900 ---- 20.50B 15.25A 15.25A 14.25 -6.00 10 20.25 13000 8.75 16.00B 8.75 10.00B 11.50 -4.25 1 15.75 1 1 13100 ---- ---- 11.25A 11.25A 9.25 -3.00 12.25 13200 ---- ---- ---- ---- 7.25 -2.25 9.50 13300 ---- ---- ---- ---- 6.00 -1.25 7.25 13400 ---- ---- ---- ---- 4.70 -.80 5.50 13500 ---- ---- ---- ---- 3.75 -.40 4.15 2 13600 ---- ---- ---- ---- 3.00 -.10 3.10 13700 ---- ---- ---- ---- 2.40 +.10 2.30 13800 ---- ---- ---- ---- 1.90 +.20 1.70 13900 ---- ---- ---- ---- 1.50 +.25 1.25 14000 ---- ---- ---- ---- 1.20 +.30 .90 14100 ---- ---- ---- ---- .95 +.30 .65 14200 ---- ---- ---- ---- .75 +.30 .45 14300 ---- ---- ---- ---- .60 +.25 .35 14400 ---- ---- ---- ---- .45 +.20 .25 14500 ---- ---- ---- ---- .35 +.20 .15 15000 ---- ---- ---- ---- .10 +.10 CAB 1 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- 8649.75 -147.50 8797.25 3000 ---- ---- ---- ---- 8152.25 -147.50 8299.75 3500 ---- ---- ---- ---- 7654.75 -147.75 7802.50 4000 ---- ---- ---- ---- 7157.25 -148.00 7305.25 4500 ---- ---- ---- ---- 6659.75 -148.25 6808.00 5000 ---- ---- ---- ---- 6162.50 -148.25 6310.75 5500 ---- ---- ---- ---- 5665.00 -148.50 5813.50 6000 ---- ---- ---- ---- 5167.75 -148.75 5316.50 6500 ---- ---- ---- ---- 4670.75 -149.00 4819.75 6800 ---- ---- ---- ---- 4372.75 UNCH ---- 6900 ---- ---- ---- ---- 4273.50 -149.00 4422.50 7000 ---- ---- ---- ---- 4174.25 -149.00 4323.25 7100 ---- ---- ---- ---- 4075.00 -149.25 4224.25 7200 ---- ---- ---- ---- 3975.75 -149.25 4125.00 7300 ---- ---- ---- ---- 3876.50 -149.25 4025.75 7400 ---- ---- ---- ---- 3777.25 -149.25 3926.50 7500 ---- ---- ---- ---- 3678.00 -149.50 3827.50 7600 ---- ---- ---- ---- 3579.00 -149.50 3728.50 7700 ---- ---- ---- ---- 3480.00 -149.50 3629.50 7800 ---- ---- ---- ---- 3380.75 -149.75 3530.50 7900 ---- ---- ---- ---- 3281.75 -149.75 3431.50 8000 ---- ---- ---- ---- 3183.00 -149.75 3332.75 8100 ---- ---- ---- ---- 3084.00 -149.75 3233.75 8200 ---- ---- ---- ---- 2985.25 -149.75 3135.00 8300 ---- ---- ---- ---- 2886.50 -150.00 3036.50 8400 ---- ---- ---- ---- 2788.00 -149.75 2937.75 8500 ---- ---- ---- ---- 2689.50 -150.00 2839.50 8600 ---- ---- ---- ---- 2591.00 -150.00 2741.00 8700 ---- ---- ---- ---- 2493.00 -150.00 2643.00 8800 ---- ---- ---- ---- 2395.00 -150.00 2545.00 8900 ---- ---- ---- ---- 2297.25 -150.00 2447.25 9000 ---- ---- ---- ---- 2200.00 -149.75 2349.75 9100 ---- ---- ---- ---- 2103.00 -149.75 2252.75 9200 ---- ---- ---- ---- 2006.50 -149.50 2156.00 9300 ---- ---- ---- ---- 1910.50 -149.25 2059.75 9400 ---- ---- ---- ---- 1815.25 -148.75 1964.00 9500 ---- ---- ---- ---- 1720.50 -148.25 1868.75 9600 ---- ---- ---- ---- 1626.75 -147.75 1774.50 9700 ---- ---- ---- ---- 1534.25 -146.50 1680.75 9800 ---- ---- ---- ---- 1442.50 -145.75 1588.25 9900 ---- ---- ---- ---- 1352.50 -144.00 1496.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 9 14 Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- 79.75B 62.25A 62.25A 76.25 +7.50 68.75 2 10100 84.50 93.25B 71.75A 92.75B 88.75 +9.75 4 79.00 10200 ---- 109.25B 82.50A 82.50A 103.00 +12.00 91.00 1 1 10300 ---- 127.00B 95.25A 95.25A 119.25 +14.50 104.75 5 5 10400 ---- 147.50B 109.50A 109.50A 138.00 +17.50 120.50 2 1 10500 ---- 170.50B 126.00A 126.00A 159.00 +20.75 1 138.25 10600 ---- 196.25B 144.50A 144.50A 182.50 +24.25 158.25 2 10700 ---- 225.25B 165.50A 165.50A 209.25 +28.50 180.75 10800 ---- 257.00B 189.25A 189.25A 238.75 +32.75 206.00 10900 ---- 292.00B 215.75A 215.75A 271.75 +37.50 3 234.25 1 11000 ---- 331.00B 245.25A 245.25A 308.00 +42.25 2 265.75 1 11100 365.25 373.50B 278.00A 349.00A 348.25 +47.75 2 300.50 1 11200 ---- 419.75B 314.50A 314.50A 392.25 +53.25 339.00 11300 ---- 470.00B 354.25A 354.25A 440.50 +59.25 381.25 11400 ---- 524.50B 398.25A 398.25A 493.00 +65.50 427.50 11500 ---- 583.00B 446.00A 446.00A 550.00 +72.25 477.75 1 1 11600 ---- 646.00B 498.00A 498.00A 611.00 +79.00 532.00 11700 ---- 712.75B 554.50A 554.50A 676.50 +86.00 590.50 11800 ---- 784.00B 615.50A 615.50A 746.25 +92.75 653.50 11900 ---- 859.25B 680.25A 680.25A 820.25 +100.00 720.25 12000 ---- ---- 750.00A 750.00A 898.00 +106.50 791.50 12100 ---- ---- ---- ---- 979.50 +113.25 866.25 12200 ---- ---- ---- ---- 1064.00 +119.00 945.00 12300 ---- ---- ---- ---- 1151.50 +124.50 1027.00 12400 ---- ---- ---- ---- 1241.50 +129.50 1112.00 12500 ---- ---- ---- ---- 1333.25 +133.75 1 1199.50 12600 ---- ---- ---- ---- 1426.50 +137.50 1289.00 12700 ---- ---- ---- ---- 1520.75 +140.50 1 1380.25 12800 ---- ---- ---- ---- 1616.25 +143.25 1473.00 12900 ---- ---- ---- ---- 1712.50 +145.25 1567.25 13000 ---- ---- ---- ---- 1809.25 +147.00 1662.25 13100 ---- ---- ---- ---- 1906.50 +148.25 1758.25 13200 ---- ---- ---- ---- 2004.00 +149.25 1854.75 13300 ---- ---- ---- ---- 2102.00 +150.00 1952.00 13400 ---- ---- ---- ---- 2200.50 +150.75 2049.75 13500 ---- ---- ---- ---- 2299.00 +151.25 2147.75 13600 ---- ---- ---- ---- 2397.75 +151.50 2246.25 13700 ---- ---- ---- ---- 2496.50 +151.50 2345.00 13800 ---- ---- ---- ---- 2595.50 +151.75 2443.75 13900 ---- ---- ---- ---- 2694.75 +152.00 2542.75 14000 ---- ---- ---- ---- 2794.00 +152.25 2641.75 14100 ---- ---- ---- ---- 2893.25 +152.25 2741.00 14200 ---- ---- ---- ---- 2992.50 +152.25 2840.25 14300 ---- ---- ---- ---- 3091.75 +152.00 2939.75 14400 ---- ---- ---- ---- 3191.25 +152.25 3039.00 14500 ---- ---- ---- ---- 3290.50 +152.00 3138.50 15000 ---- ---- ---- ---- 3787.75 +152.25 3635.50 15500 ---- ---- ---- ---- 4285.25 +152.25 4133.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .55 -.05 .60 6500 ---- ---- ---- ---- 1.05 -.05 1.10 6800 ---- ---- ---- 3.85A 1.50 UNCH ---- 6900 ---- ---- ---- ---- 1.70 -.05 1.75 7000 ---- ---- ---- ---- 1.90 -.10 2.00 7100 ---- ---- ---- ---- 2.15 -.05 2.20 7200 ---- ---- ---- ---- 2.40 -.10 2.50 7300 ---- ---- ---- ---- 2.65 -.15 2.80 7400 ---- ---- ---- ---- 3.00 -.10 3.10 7500 ---- ---- ---- ---- 3.30 -.15 3.45 7600 ---- ---- ---- ---- 3.70 -.15 3.85 7700 ---- ---- ---- ---- 4.10 -.20 4.30 7800 ---- ---- ---- ---- 4.60 -.15 4.75 7900 ---- ---- ---- ---- 5.00 -.25 5.25 8000 ---- ---- ---- ---- 5.75 -.25 6.00 1 8100 ---- ---- ---- ---- 6.25 -.25 6.50 8200 ---- ---- ---- ---- 7.00 -.25 7.25 8300 ---- ---- ---- ---- 7.75 -.25 8.00 8400 6.50 6.50 6.50 6.50 8.75 -.25 1 9.00 8500 ---- ---- ---- ---- 9.75 -.25 10.00 8600 ---- ---- ---- ---- 10.75 -.25 11.00 8700 ---- ---- ---- ---- 12.25 -.25 12.50 8800 11.25 11.25 11.25 11.25 13.75 -.25 1 14.00 8900 11.00 14.00B 11.00 11.00 15.50 -.25 1 15.75 9000 13.00 16.25B 13.00 13.00 17.75 UNCH 1 17.75 9100 ---- ---- ---- ---- 20.25 +.25 20.00 9200 ---- ---- ---- ---- 23.25 +.50 22.75 9300 ---- ---- 25.50A 25.50A 26.75 +.75 26.00 9400 ---- 30.25B 28.50A 28.50A 30.75 +1.00 29.75 1 9500 ---- 35.50B 32.25A 32.25A 35.75 +1.75 34.00 9600 ---- 41.75B 36.50A 36.50A 41.50 +2.50 39.00 9700 ---- 49.00B 41.50A 41.50A 48.50 +3.50 45.00 9800 ---- 57.50B 47.25A 47.25A 56.25 +4.50 51.75 5 5 9900 ---- 68.00B 54.25A 54.25A 65.50 +6.00 59.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 16 20 Q5D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1385.25B 1161.50A 1385.25B 1196.00 -150.75 1346.75 10050 ---- 1336.00B 1110.25A 1335.50B 1146.50 -150.75 1297.25 10100 ---- 1286.25B 1070.25A 1286.25B 1097.25 -150.75 1248.00 10150 ---- 1236.50B 1021.50A 1236.50B 1048.00 -151.00 1199.00 10200 ---- 1187.50B 964.50A 1187.50B 999.00 -151.00 1150.00 10210 ---- ---- ---- 967.25A 989.25 UNCH ---- 10220 ---- ---- ---- 956.75A 979.50 UNCH ---- 10230 ---- ---- ---- 948.00A 969.50 UNCH ---- 10240 ---- ---- ---- 938.00A 959.75 UNCH ---- 10250 ---- 1138.25B 915.75A 1138.25B 950.00 -151.00 1101.00 10260 ---- ---- ---- 923.50A 940.25 UNCH ---- 10270 ---- ---- ---- 909.00A 930.50 UNCH ---- 10280 ---- ---- ---- 894.50A 920.75 UNCH ---- 10290 ---- ---- ---- 888.75A 911.00 UNCH ---- 10300 ---- 1089.00B 849.50A 1088.00B 901.50 -150.75 1052.25 10310 ---- ---- ---- 872.50A 891.75 UNCH ---- 10320 ---- 1062.00B 859.00A 1062.00B 882.00 -150.75 1032.75 10330 ---- 1052.25B 850.75A 1052.25B 872.25 -151.00 1023.25 10340 ---- 1042.25B 843.50A 1042.25B 862.75 -150.75 1013.50 10350 ---- 1040.25B 796.50A 1040.25B 853.00 -150.75 1003.75 10360 ---- 1022.75B 820.75A 1022.75B 843.25 -150.75 994.00 10370 ---- 1013.00B 811.25A 1013.00B 833.75 -150.75 984.50 10380 ---- 1003.25B 805.25A 1003.25B 824.00 -150.75 974.75 10390 ---- 993.50B 795.50A 993.50B 814.50 -150.50 965.00 10400 ---- 995.25B 749.00A 990.25B 805.00 -150.50 955.50 10410 ---- 974.00B 776.50A 974.00B 795.25 -150.50 945.75 10420 ---- 964.50B 767.00A 964.50B 785.75 -150.50 936.25 10430 ---- 954.75B 755.00A 954.75B 776.25 -150.25 926.50 10440 ---- 945.00B 748.25A 945.00B 766.75 -150.25 917.00 10450 ---- 944.00B 702.00A 939.75B 757.25 -150.00 907.25 10460 ---- 925.50B 727.50A 925.50B 747.75 -150.00 897.75 10470 ---- 916.00B 718.25A 916.00B 738.25 -150.00 888.25 10480 ---- 906.25B 708.75A 906.25B 728.75 -150.00 878.75 10490 ---- 896.50B 698.25A 896.50B 719.25 -150.00 869.25 10500 ---- 915.00B 655.50A 915.00B 709.75 -149.75 859.50 10510 ---- 877.50B 681.25A 877.50B 700.50 -149.50 850.00 10520 ---- 867.75B 670.75A 867.75B 691.00 -149.50 840.50 10530 ---- 858.25B 661.75A 858.25B 681.75 -149.50 831.25 10540 ---- 848.50B 652.50A 848.50B 672.50 -149.25 821.75 10550 ---- 869.00B 609.50A 869.00B 663.25 -149.00 812.25 10560 ---- 829.50B 634.25A 829.50B 653.75 -149.00 802.75 10570 ---- 820.00B 642.50A 820.00B 644.50 -149.00 793.50 10580 ---- 810.75B 606.25A 810.75B 635.50 -148.50 784.00 10590 ---- 799.50B 640.75A 799.50B 626.25 -148.25 774.50 10600 ---- 822.00B 564.50A 822.00B 617.00 -148.25 765.25 10610 ---- 782.50B 584.25A 782.50B 608.00 -148.00 756.00 10620 ---- 772.75B 576.50A 772.75B 598.75 -148.00 746.75 10630 ---- 766.50B 568.25A 766.50B 589.75 -147.50 737.25 10640 ---- 753.75B 563.25A 753.75B 580.75 -147.25 728.00 10650 ---- 774.00B 520.00A 774.00B 571.75 -147.00 718.75 10660 ---- 738.50B 545.75A 738.50B 562.75 -146.75 709.50 10670 ---- 729.00B 540.50A 729.00B 553.75 -146.75 700.50 10680 ---- 717.25B 525.75A 717.25B 544.75 -146.50 691.25 10690 ---- 710.50B 517.25A 710.50B 536.00 -146.00 682.00 10700 ---- 728.00B 477.00A 728.00B 527.25 -145.75 673.00 10710 ---- 692.00B 500.75A 692.00B 518.50 -145.50 664.00 10720 ---- 679.25B 499.50A 679.25B 509.75 -145.00 654.75 10730 ---- 670.00B 513.00A 670.00B 501.00 -144.75 645.75 10740 ---- 664.50B 482.50A 664.50B 492.25 -144.50 636.75 10750 ---- 681.00B 435.50A 681.00B 483.75 -144.25 628.00 10760 ---- 640.25B 457.25A 640.00B 475.00 -144.00 619.00 10770 ---- 637.00B 438.25A 637.00B 466.50 -143.50 610.00 10780 ---- 627.75B 434.25A 627.75B 458.25 -143.00 601.25 10790 ---- 618.50B 419.25A 618.50B 449.75 -142.75 592.50 10800 ---- 636.00B 395.00A 636.00B 441.25 -142.50 583.75 10810 ---- 600.25B 414.00A 600.25B 433.00 -142.00 575.00 10820 ---- 591.00B 405.00A 591.00B 424.75 -141.50 566.25 10830 ---- 582.00B 396.00A 582.00B 416.50 -141.00 557.50 10840 ---- 573.00B 386.75A 573.00B 408.50 -140.50 549.00 10850 ---- 591.00B 356.50A 591.00B 400.50 -139.75 540.25 10860 ---- 558.25B 374.25A 558.25B 392.25 -139.50 531.75 10870 ---- 549.50B 362.00A 549.50B 384.50 -138.75 523.25 10880 ---- 540.50B 352.75A 540.50B 376.50 -138.50 515.00 10890 ---- 531.75B 349.25A 531.75B 368.75 -137.75 506.50 10900 ---- 546.25B 319.50A 546.25B 361.00 -137.25 498.25 10910 ---- 511.00B 334.00A 511.00B 353.25 -136.75 490.00 10920 ---- 502.25B 326.50A 502.25B 345.50 -136.25 481.75 10930 ---- 493.50B 315.00A 493.50B 338.00 -135.50 473.50 10940 ---- 485.50B 312.25A 485.50B 330.50 -134.75 465.25 10950 ---- 503.75B 284.50A 503.75B 323.00 -134.25 457.25 10960 ---- 468.00B 296.75A 468.00B 315.75 -133.50 449.25 10970 ---- 462.00B 292.75A 462.00B 308.50 -132.75 441.25 10980 ---- 454.00B 285.00A 453.25B 301.25 -132.25 433.50 10990 ---- 452.50B 282.25A 452.00B 294.25 -131.25 425.50 11000 ---- 461.25B 251.50A 461.25B 287.25 -130.50 417.75 11010 ---- 436.50B 267.00A 436.50B 280.25 -129.75 410.00 11020 ---- 430.00B 246.75A 430.00B 273.50 -128.75 402.25 11030 ---- 422.00B 239.75A 422.00B 266.50 -128.25 394.75 11040 ---- 414.00B 237.25A 414.00B 260.00 -127.25 387.25 11050 ---- 421.00B 220.50A 421.00B 253.25 -126.50 379.75 11060 ---- 398.25B 214.50A 398.25B 246.75 -125.50 372.25 11070 ---- 390.75B 209.00A 390.75B 240.50 -124.50 365.00 11080 ---- 383.00B 203.00A 383.00B 234.00 -123.75 357.75 11090 ---- 375.25B 197.50A 375.25B 227.75 -122.75 350.50 11100 ---- 382.00B 192.00A 382.00B 221.75 -121.50 343.25 11110 ---- 363.25B 186.25A 363.25B 215.75 -120.50 336.25 11120 ---- 354.25B 181.00A 354.25B 209.75 -119.50 329.25 11130 ---- 347.00B 175.75A 347.00B 203.75 -118.50 322.25 11140 ---- 339.00B 170.75A 339.00B 198.00 -117.50 315.50 11150 ---- 344.50B 165.50A 344.50B 192.50 -116.25 308.75 11160 ---- 326.75B 160.75A 326.75B 186.75 -115.25 302.00 11170 ---- 315.75B 155.75A 315.75B 181.50 -114.00 295.50 11180 ---- 309.50B 151.00A 309.50B 176.00 -112.75 288.75 11190 ---- 316.00B 146.50A 316.00B 170.75 -111.50 282.25 11200 ---- 309.00B 141.75A 309.00B 165.50 -110.50 276.00 11210 ---- 302.00B 137.25A 302.00B 160.50 -109.25 269.75 11220 ---- 295.00B 133.00A 295.00B 155.50 -108.00 263.50 11230 ---- 288.00B 128.75A 288.00B 150.75 -106.50 257.25 11240 ---- 283.25B 124.50A 283.25B 146.00 -105.00 251.00 11250 ---- 276.75B 120.50A 276.75B 141.25 -103.75 245.00 11260 ---- 270.25B 116.50A 270.25B 136.75 -102.50 239.25 11270 ---- 263.75B 112.50A 263.75B 132.25 -101.00 233.25 11280 ---- 257.50B 108.75A 257.50B 128.00 -99.50 227.50 11290 ---- 251.25B 105.00A 251.25B 123.75 -98.25 222.00 11300 ---- 245.00B 101.50A 245.00B 119.50 -96.75 216.25 11310 ---- 239.00B 98.00A 239.00B 115.50 -95.25 210.75 11320 ---- 233.00B 94.50A 233.00B 111.50 -93.75 205.25 11330 ---- 227.00B 91.25A 227.00B 107.75 -92.25 200.00 11340 ---- 221.25B 88.00A 221.25B 104.00 -90.75 194.75 11350 ---- 215.50B 84.75A 215.50B 100.25 -89.25 189.50 11360 ---- 210.00B 81.75A 210.00B 96.75 -87.75 184.50 11370 ---- 204.25B 78.75A 204.25B 93.25 -86.00 179.25 11380 ---- 198.75B 76.00A 198.75B 89.75 -84.75 174.50 11390 ---- 193.50B 73.25A 193.50B 86.50 -83.00 169.50 11400 ---- 188.25B 70.50A 188.25B 83.50 -81.25 164.75 11410 ---- 183.00B 67.75A 183.00B 80.25 -79.75 160.00 11420 ---- 177.75B 65.25A 177.75B 77.25 -78.25 155.50 11430 ---- 172.75B 62.75A 172.75B 74.50 -76.50 151.00 11440 ---- 167.75B 60.50A 167.75B 71.50 -75.00 146.50 11450 ---- 163.00B 58.00A 163.00B 69.00 -73.25 142.25 11460 ---- 158.25B 56.00A 158.25B 66.25 -71.75 138.00 11470 ---- 153.50B 53.75A 153.50B 63.75 -70.00 133.75 11480 ---- 149.00B 51.75A 149.00B 61.25 -68.50 129.75 11490 ---- 144.50B 49.50A 144.50B 58.75 -67.00 125.75 11500 ---- 140.00B 47.75A 140.00B 56.50 -65.25 121.75 3 11510 ---- 135.75B 45.75A 135.75B 54.25 -63.75 118.00 11520 ---- 131.50B 44.00A 131.50B 52.00 -62.25 114.25 11530 ---- 127.25B 42.25A 127.25B 50.00 -60.50 110.50 11540 ---- 123.25B 40.50A 123.25B 48.00 -59.00 107.00 11550 ---- 119.25B 39.00A 119.25B 46.00 -57.50 103.50 11560 ---- 115.25B 37.25A 115.25B 44.25 -55.75 100.00 11570 ---- 111.50B 35.75A 111.50B 42.25 -54.50 96.75 11580 ---- 107.75B 34.50A 107.75B 40.50 -53.00 93.50 11590 ---- 104.25B 33.00A 104.25B 39.00 -51.25 90.25 11600 ---- 100.75B 31.75A 100.75B 37.25 -50.00 87.25 11610 ---- 97.25B 30.25A 97.25B 35.75 -48.50 84.25 11620 ---- 94.00B 29.00A 94.00B 34.25 -47.00 81.25 11630 ---- 90.75B 28.00A 90.75B 32.75 -45.75 78.50 11640 ---- 87.50B 26.75A 87.50B 31.50 -44.25 75.75 11650 ---- 84.25B 25.75A 84.25B 30.00 -43.00 73.00 11660 ---- 81.25B 24.50A 81.25B 28.75 -41.75 70.50 11670 ---- 78.50B 23.50A 78.50B 27.50 -40.50 68.00 11680 ---- 75.50B 22.50A 75.50B 26.50 -39.00 65.50 11690 ---- 72.75B 21.75A 72.75B 25.25 -37.75 63.00 11700 ---- 70.00B 20.75A 70.00B 24.25 -36.50 60.75 11710 ---- 67.50B 20.00A 67.50B 23.25 -35.25 58.50 11720 ---- 65.00B 19.00A 65.00B 22.25 -34.25 56.50 11730 ---- 62.50B 18.25A 62.50B 21.25 -33.00 54.25 11740 ---- 60.00B 17.50A 60.00B 20.25 -32.00 52.25 11750 ---- 57.75B 16.75A 57.75B 19.50 -30.75 50.25 11760 ---- 55.50B 16.25A 55.50B 18.50 -30.00 48.50 11770 ---- 53.25B 15.50A 53.25B 17.75 -28.75 46.50 11780 ---- 51.25B 14.75A 51.25B 17.00 -27.75 3 44.75 11790 ---- 49.00B 14.25A 49.00B 16.25 -27.00 43.25 11800 ---- 47.25B 13.75A 47.25B 15.50 -26.00 41.50 11810 ---- 45.25B 13.00A 45.25B 15.00 -25.00 40.00 11820 ---- 43.50B 12.50A 43.50B 14.25 -24.25 38.50 11830 ---- 41.50B 12.00A 41.50B 13.75 -23.25 37.00 11840 ---- 40.00B 11.50A 40.00B 13.00 -22.50 35.50 11850 ---- 38.25B 11.25A 38.25B 12.50 -21.75 34.25 11860 ---- 36.75B 10.75A 36.75B 12.00 -20.75 32.75 11870 ---- 35.00B 10.25A 35.00B 11.50 -20.00 31.50 11880 ---- 33.50B 10.00A 33.50B 11.00 -19.25 30.25 11890 ---- 32.25B 9.50A 32.25B 10.50 -18.75 29.25 11900 ---- 30.75B 9.25A 30.75B 10.00 -18.00 28.00 11910 ---- 29.50B 8.75A 29.50B 9.75 -17.25 27.00 11920 ---- 28.00B 8.50A 28.00B 9.25 -16.75 26.00 11930 ---- 26.75B 8.25A 26.75B 8.75 -16.25 25.00 11940 ---- 25.75B 8.00A 25.75B 8.50 -15.50 24.00 11950 ---- 24.50B 7.50A 24.50B 8.00 -15.00 23.00 11960 ---- 23.50B 7.25A 23.50B 7.75 -14.50 22.25 11970 ---- 22.25B 7.00A 22.25B 7.50 -13.75 21.25 11980 ---- 21.25B 6.75A 21.25B 7.25 -13.25 20.50 11990 ---- 20.25B 6.50A 20.25B 6.75 -13.00 19.75 12000 ---- 19.50B 6.25A 19.50B 6.50 -12.50 19.00 12010 ---- 18.50B 6.00A 18.50B 6.25 -12.00 18.25 12020 ---- 17.75B 6.00A 17.75B 6.00 -11.50 17.50 12030 ---- ---- 5.75A 5.75A 5.75 -11.25 17.00 12050 ---- ---- 5.25A 5.25A 5.25 -10.50 15.75 12100 ---- ---- 4.35A 4.35A 4.35 -8.65 13.00 12150 ---- ---- 3.65A 3.65A 3.55 -7.20 10.75 12200 ---- ---- 3.00A 3.00A 2.90 -5.85 8.75 12250 ---- ---- 2.50A 2.50A 2.40 -4.85 3 7.25 12300 ---- ---- 2.10A 2.10A 2.00 -4.00 6.00 12350 ---- ---- 1.75A 1.75A 1.65 -3.35 5.00 12400 ---- ---- 1.45A 1.45A 1.35 -2.85 4.20 12450 ---- ---- 1.25A 1.25A 1.10 -2.35 3.45 12500 ---- ---- 1.05A 1.05A .95 -1.90 2.85 12550 ---- ---- 1.00A 1.00A .80 -1.60 2.40 12600 ---- ---- .90A .90A .65 -1.35 2.00 12650 ---- ---- .85A .85A .55 -1.10 1.65 12700 ---- ---- .80A .80A .45 -.90 1.35 12750 ---- ---- .75A .75A .40 -.75 1.15 12800 ---- ---- .75A .75A .30 -.65 .95 12850 ---- ---- .70A .70A .25 -.55 .80 12900 ---- ---- ---- ---- .25 -.40 .65 12950 ---- ---- ---- ---- .20 -.35 .55 13000 ---- ---- ---- ---- .15 -.30 .45 13050 ---- ---- ---- ---- .15 -.25 .40 13100 ---- ---- ---- ---- .10 -.20 .30 13200 ---- ---- ---- ---- .10 -.10 .20 13300 ---- ---- ---- ---- .05 -.10 .15 13400 ---- ---- ---- ---- .05 -.05 .10 13500 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8869.75B 8644.75A 8868.50B 8683.00 -148.00 8831.00 3000 ---- 8371.25B 8144.50A 8371.25B 8183.75 -148.25 8332.00 3500 ---- 7873.25B 7644.25A 7873.25B 7684.25 -148.50 7832.75 4000 ---- 7367.75B 7156.00A 7367.75B 7184.75 -148.75 7333.50 4500 ---- 6872.75B 6646.50A 6871.25B 6685.50 -148.75 6834.25 5000 ---- 6375.50B 6147.00A 6375.50B 6186.00 -149.00 6335.00 5500 ---- 5875.25B 5647.50A 5874.00B 5686.50 -149.25 5835.75 6000 ---- 5377.00B 5149.50A 5377.00B 5187.25 -149.25 5336.50 6500 ---- 4877.75B 4650.00A 4877.75B 4687.75 -149.50 4837.25 6800 ---- ---- ---- 4360.00A 4388.25 UNCH ---- 6900 ---- 4478.25B 4260.00A 4478.25B 4288.25 -149.75 4438.00 7000 ---- 4380.75B 4161.00A 4377.75B 4188.25 -149.75 4338.00 7100 ---- 4276.25B 4060.00A 4276.00B 4088.50 -149.75 4238.25 7200 ---- 4179.00B 3960.50A 4177.75B 3988.75 -149.50 4138.25 7300 ---- 4078.75B 3851.25A 4078.75B 3888.75 -149.75 4038.50 7400 ---- 3979.00B 3753.00A 3979.00B 3789.00 -149.75 3938.75 7500 ---- 3877.25B 3661.00A 3876.75B 3689.00 -149.75 3838.75 7600 ---- 3779.25B 3551.50A 3779.25B 3589.25 -149.75 3739.00 7700 ---- 3677.75B 3461.25A 3677.75B 3489.25 -150.00 3639.25 7800 ---- 3582.00B 3360.75A 3579.50B 3389.50 -149.75 3539.25 7900 ---- 3480.00B 3262.00A 3478.75B 3289.50 -150.00 3439.50 8000 ---- 3380.50B 3161.75A 3380.50B 3189.75 -149.75 3339.50 8100 ---- 3280.25B 3061.75A 3280.25B 3089.75 -150.00 3239.75 8200 ---- 3182.75B 2962.50A 3179.75B 2990.00 -150.00 3140.00 8300 ---- 3080.50B 2854.50A 3080.50B 2890.25 -149.75 3040.00 8400 ---- 2980.75B 2762.50A 2980.75B 2790.25 -150.00 2940.25 8500 ---- 2883.50B 2663.50A 2879.50B 2690.50 -150.00 2840.50 8600 ---- 2780.25B 2553.50A 2780.25B 2590.75 -149.75 2740.50 8700 ---- 2680.00B 2453.75A 2680.00B 2490.75 -150.00 2640.75 8800 ---- 2580.50B 2355.75A 2580.50B 2391.00 -150.00 2541.00 8900 ---- 2480.50B 2256.00A 2476.75B 2291.25 -150.00 2441.25 9000 ---- 2380.75B 2164.25A 2380.75B 2191.50 -150.00 2341.50 9100 ---- 2280.75B 2056.25A 2280.00B 2091.75 -150.00 2241.75 9150 ---- ---- ---- 2014.50A 2041.75 UNCH ---- 9200 ---- 2181.25B 1957.50A 2181.25B 1992.00 -150.00 2142.00 9250 ---- 2131.50B 1906.75A 2131.50B 1942.00 -150.00 2092.00 9300 ---- 2081.75B 1856.75A 2081.50B 1892.25 -150.00 2042.25 9350 ---- 2031.75B 1808.00A 2031.75B 1842.25 -150.00 1992.25 9400 ---- 1981.75B 1758.00A 1981.75B 1792.50 -150.00 1942.50 9450 ---- 1932.00B 1714.00A 1932.00B 1742.75 -150.00 1892.75 9500 ---- 1882.25B 1666.00A 1882.25B 1692.75 -150.25 1843.00 9550 ---- 1832.50B 1616.75A 1832.50B 1643.00 -150.25 1793.25 9600 ---- 1782.00B 1567.00A 1781.50B 1593.25 -150.25 1743.50 9650 ---- 1736.50B 1509.25A 1733.25B 1543.50 -150.25 1693.75 9700 ---- 1683.00B 1467.50A 1683.00B 1493.75 -150.25 1644.00 9750 ---- 1633.25B 1409.00A 1633.25B 1444.00 -150.25 1594.25 9800 ---- 1584.50B 1357.75A 1584.50B 1394.25 -150.50 1544.75 9850 ---- 1534.25B 1318.25A 1532.75B 1344.50 -150.50 1495.00 9900 ---- 1485.25B 1258.75A 1484.25B 1295.00 -150.50 1445.50 9950 ---- 1437.50B 1211.00A 1437.50B 1245.50 -150.50 1396.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 Q5D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 4.35B 3.75A 3.75A 4.10 +.15 3.95 10050 ---- 5.00B 4.15A 4.15A 4.65 +.10 4.55 10100 ---- 5.75B 4.65A 4.65A 5.25 UNCH 5.25 10150 ---- 6.50B 5.25A 5.25A 6.00 UNCH 6.00 10200 ---- 7.75B 6.00A 6.00A 6.75 -.25 7.00 10210 ---- ---- ---- 6.25A 7.00 UNCH ---- 10220 ---- ---- ---- 6.25A 7.25 UNCH ---- 10230 ---- ---- ---- 6.50A 7.50 UNCH ---- 10240 ---- ---- ---- 6.75A 7.75 UNCH ---- 10250 ---- 9.00B 6.75A 6.75A 8.00 UNCH 5 8.00 10260 ---- ---- ---- 7.00A 8.25 UNCH ---- 10270 ---- ---- ---- 7.25A 8.50 UNCH ---- 10280 ---- ---- ---- 7.50A 8.75 UNCH ---- 10290 ---- ---- ---- 7.50A 9.00 UNCH 3 ---- 10300 ---- 10.50B 7.75A 7.75A 9.25 UNCH 9.25 10310 ---- ---- ---- 8.00A 9.50 UNCH ---- 10320 ---- 11.25B 8.25A 8.25A 9.75 UNCH 9.75 10330 ---- 11.75B 8.50A 8.50A 10.00 UNCH 10.00 10340 ---- 12.00B 8.75A 8.75A 10.50 +.25 10.25 10350 ---- 12.50B 9.00A 9.00A 10.75 +.25 10.50 10360 ---- 13.00B 9.25A 9.25A 11.00 +.25 10.75 10370 ---- 13.25B 9.50A 9.50A 11.50 +.25 11.25 10380 ---- 13.75B 9.75A 9.75A 11.75 +.25 11.50 10390 ---- 14.25B 10.00A 10.00A 12.25 +.50 11.75 10400 ---- 14.75B 10.25A 10.25A 12.50 +.25 12.25 10410 ---- 15.25B 10.50A 10.50A 13.00 +.50 12.50 10420 ---- 15.75B 10.75A 10.75A 13.50 +.75 12.75 10430 ---- 16.50B 11.25A 11.25A 13.75 +.50 13.25 10440 ---- 17.00B 11.50A 11.50A 14.25 +.75 13.50 10450 13.25 17.75B 11.75A 11.75A 14.75 +.75 1 14.00 2 10460 ---- 18.25B 12.00A 12.00A 15.25 +.75 14.50 10470 ---- 19.00B 12.25A 12.25A 15.75 +1.00 14.75 10480 ---- 19.50B 12.75A 12.75A 16.25 +1.00 15.25 10490 ---- 20.25B 13.00A 13.00A 16.75 +1.00 15.75 10500 ---- 21.00B 13.50A 13.50A 17.50 +1.25 16.25 10510 ---- 21.75B 13.75A 13.75A 18.00 +1.25 16.75 10520 ---- 22.50B 14.00A 14.00A 18.75 +1.50 17.25 10530 ---- 23.25B 14.50A 14.50A 19.25 +1.50 17.75 10540 ---- 24.25B 15.00A 15.00A 20.00 +1.75 18.25 10550 ---- 25.00B 15.25A 15.25A 20.75 +2.00 18.75 10560 ---- 26.00B 15.75A 15.75A 21.25 +2.00 19.25 10570 ---- 27.00B 16.25A 16.25A 22.00 +2.25 19.75 10580 ---- 28.00B 16.75A 16.75A 22.75 +2.25 20.50 10590 ---- 29.00B 17.00A 17.00A 23.75 +2.75 21.00 10600 ---- 30.00B 17.50A 17.50A 24.50 +2.75 21.75 10610 ---- 31.00B 18.00A 18.00A 25.25 +3.00 22.25 10620 ---- 32.25B 18.50A 18.50A 26.25 +3.25 23.00 10630 ---- 33.25B 19.25A 19.25A 27.00 +3.25 23.75 10640 ---- 34.50B 19.75A 19.75A 28.00 +3.50 24.50 10650 ---- 35.75B 20.25A 20.25A 29.00 +3.75 25.25 10660 ---- 37.00B 20.75A 20.75A 30.00 +4.00 26.00 10670 ---- 38.50B 21.50A 21.50A 31.00 +4.25 26.75 10680 ---- 39.75B 22.00A 22.00A 32.25 +4.75 5 27.50 10690 ---- 41.25B 22.75A 22.75A 33.25 +4.75 28.50 10700 ---- 42.75B 23.50A 23.50A 34.50 +5.25 3 29.25 10710 ---- 44.25B 24.25A 24.25A 35.75 +5.50 30.25 10720 ---- 45.75B 24.75A 24.75A 37.00 +6.00 31.00 10730 ---- 47.25B 25.50A 25.50A 38.25 +6.25 32.00 10740 ---- 49.00B 26.25A 26.25A 39.50 +6.50 33.00 10750 ---- 50.75B 27.25A 27.25A 41.00 +7.00 34.00 10760 ---- 52.50B 28.00A 28.00A 42.50 +7.25 35.25 10770 ---- 54.25B 28.75A 28.75A 43.75 +7.50 36.25 10780 ---- 56.25B 29.75A 29.75A 45.50 +8.25 37.25 10790 ---- 58.25B 30.50A 30.50A 47.00 +8.50 38.50 10800 ---- 60.25B 31.50A 31.50A 48.50 +8.75 39.75 10810 ---- 62.25B 32.50A 32.50A 50.25 +9.25 41.00 10820 ---- 64.50B 33.50A 33.50A 52.00 +9.75 42.25 10830 ---- 66.75B 34.50A 34.50A 53.75 +10.25 43.50 10840 ---- 69.00B 35.50A 35.50A 55.75 +10.75 45.00 10850 ---- 71.25B 36.75A 36.75A 57.50 +11.00 46.50 10860 ---- 73.75B 37.75A 37.75A 59.50 +11.75 47.75 10870 ---- 76.25B 39.00A 39.00A 61.50 +12.25 49.25 10880 ---- 78.75B 40.25A 40.25A 63.50 +12.50 51.00 10890 ---- 81.50B 41.50A 41.50A 65.75 +13.25 52.50 10900 ---- 84.25B 42.75A 42.75A 68.00 +13.75 54.25 10910 ---- 87.00B 44.00A 44.00A 70.25 +14.50 55.75 10920 ---- 89.75B 45.50A 45.50A 72.75 +15.25 57.50 10930 ---- 92.75B 47.00A 47.00A 75.00 +15.50 59.50 10940 ---- 95.75B 48.50A 48.50A 77.50 +16.25 61.25 10950 ---- 99.25B 50.00A 50.00A 80.25 +17.00 63.25 10960 ---- 102.25B 51.50A 51.50A 82.75 +17.75 65.00 10970 ---- 105.50B 53.25A 53.25A 85.50 +18.25 67.25 10980 ---- 109.00B 54.75A 54.75A 88.25 +19.00 69.25 10990 ---- 112.25B 56.50A 56.50A 91.25 +20.00 71.25 11000 ---- 116.00B 58.25A 58.25A 94.25 +20.75 73.50 11010 ---- 119.75B 60.00A 60.00A 97.25 +21.50 75.75 11020 ---- 123.25B 62.00A 62.00A 100.25 +22.25 78.00 11030 ---- 127.25B 64.00A 64.00A 103.50 +23.00 80.50 11040 ---- 131.00B 66.00A 66.00A 106.75 +23.75 83.00 11050 ---- 135.00B 68.00A 68.00A 110.25 +24.75 85.50 11060 ---- 139.25B 70.00A 70.00A 113.75 +25.75 88.00 11070 ---- 143.25B 72.25A 72.25A 117.25 +26.50 90.75 11080 ---- 147.50B 74.50A 74.50A 121.00 +27.75 93.25 11090 ---- 152.00B 76.75A 76.75A 124.75 +28.50 96.25 11100 ---- 156.50B 79.25A 79.25A 128.50 +29.50 99.00 11110 ---- 161.00B 81.50A 81.50A 132.50 +30.50 102.00 11120 ---- 165.75B 84.00A 84.00A 136.50 +31.50 105.00 11130 ---- 170.50B 86.50A 86.50A 140.75 +32.75 108.00 11140 ---- 175.25B 89.25A 89.25A 145.00 +34.00 111.00 11150 ---- 180.25B 92.00A 92.00A 149.25 +35.00 114.25 11160 ---- 185.25B 94.75A 94.75A 153.75 +36.25 117.50 11170 ---- 190.50B 97.50A 97.50A 158.25 +37.25 9 121.00 11180 ---- 195.75B 100.50A 100.50A 162.75 +38.50 124.25 11190 ---- 201.00B 103.50A 103.50A 167.50 +39.75 127.75 11200 ---- 206.50B 106.50A 106.50A 172.25 +40.75 131.50 11210 ---- 212.00B 109.75A 109.75A 177.25 +42.25 135.00 11220 ---- 217.50B 112.75A 112.75A 182.25 +43.50 18 138.75 11230 ---- 223.25B 116.25A 116.25A 187.50 +44.75 142.75 11240 ---- 229.00B 119.50A 119.50A 192.50 +46.00 146.50 11250 ---- 235.00B 123.00A 123.00A 198.00 +47.50 150.50 11260 ---- 240.75B 126.50A 126.50A 203.50 +49.00 154.50 11270 ---- 247.00B 130.00A 130.00A 209.00 +50.25 9 158.75 11280 ---- 253.25B 133.75A 133.75A 214.50 +51.50 163.00 11290 ---- 259.50B 137.50A 137.50A 220.25 +53.00 167.25 11300 ---- 265.75B 141.50A 141.50A 226.25 +54.75 171.50 11310 ---- 272.25B 145.25A 145.25A 232.00 +56.00 176.00 11320 ---- 279.00B 149.25A 149.25A 238.00 +57.50 180.50 11330 ---- 285.50B 153.50A 153.50A 244.25 +59.00 185.25 11340 ---- 292.50B 157.75A 157.75A 250.50 +60.50 190.00 11350 ---- 299.00B 162.00A 162.00A 256.75 +62.00 194.75 11360 ---- 306.00B 166.25A 166.25A 263.25 +63.75 199.50 11370 ---- 313.00B 170.75A 170.75A 269.75 +65.25 204.50 11380 ---- 320.00B 175.25A 175.25A 276.50 +67.00 209.50 11390 ---- 327.50B 179.75A 179.75A 283.00 +68.25 214.75 11400 ---- 335.00B 184.50A 184.50A 290.00 +70.00 220.00 11410 ---- 329.50B 189.25A 189.25A 296.75 +71.50 225.25 11420 ---- 333.50B 194.25A 194.25A 303.75 +73.00 230.75 11430 ---- 336.50B 199.00A 199.00A 311.00 +75.00 236.00 11440 ---- 339.00B 204.25A 204.25A 318.00 +76.25 241.75 11450 ---- 372.50B 209.25A 209.25A 325.25 +78.00 247.25 11460 ---- 359.00B 214.50A 214.50A 332.75 +79.75 253.00 11470 ---- 364.25B 219.75A 219.75A 340.00 +81.25 258.75 11480 ---- 366.25B 225.25A 225.25A 347.50 +82.75 264.75 11490 ---- 372.25B 230.50A 230.50A 355.25 +84.50 270.75 11500 ---- 412.00B 237.25A 237.25A 362.75 +86.00 276.75 11510 ---- 387.75B 244.25A 244.25A 370.50 +87.50 283.00 11520 ---- 376.25B 249.50A 249.50A 378.50 +89.25 289.25 11530 ---- 396.25B 254.75A 254.75A 386.25 +90.75 295.50 11540 ---- 409.50B 261.75A 261.75A 394.25 +92.25 302.00 11550 ---- 453.50B 267.00A 267.00A 402.25 +93.75 308.50 11560 ---- 425.50B 272.25A 272.25A 410.50 +95.50 315.00 11570 ---- 433.00B 294.00A 294.00A 418.75 +97.00 321.75 11580 ---- 443.75B 302.50A 302.50A 427.00 +98.50 328.50 11590 ---- 457.25B 309.50A 309.50A 435.25 +100.00 335.25 11600 ---- 496.00B 298.50A 298.50A 443.50 +101.50 342.00 11610 ---- 475.25B 321.25A 321.25A 452.00 +103.00 349.00 11620 ---- 485.25B 327.00A 327.00A 460.50 +104.25 356.25 11630 ---- 489.50B 333.75A 333.75A 469.00 +105.75 363.25 11640 ---- 498.75B 339.00A 339.00A 477.75 +107.25 370.50 11650 ---- 540.00B 331.00A 331.00A 486.25 +108.50 377.75 11660 ---- 510.00B 356.00A 356.00A 495.00 +109.75 385.25 11670 ---- 509.50B 361.75A 361.75A 503.75 +111.00 392.75 11680 ---- 533.25B 369.75A 369.75A 512.50 +112.25 400.25 11690 ---- 534.00B 377.50A 377.50A 521.50 +113.75 407.75 11700 ---- 585.00B 367.00A 367.00A 530.25 +114.75 415.50 11710 ---- 552.00B 391.75A 391.75A 539.25 +116.00 423.25 11720 ---- 569.75B 398.50A 398.50A 548.25 +117.25 431.00 11730 ---- 571.25B 406.00A 406.00A 557.25 +118.25 439.00 11740 ---- 590.50B 413.50A 413.50A 566.50 +119.50 447.00 11750 ---- 631.00B 404.50A 404.50A 575.50 +120.50 455.00 11760 ---- 587.75B 439.75A 439.75A 584.75 +121.75 463.00 11770 ---- 607.75B 447.25A 447.25A 593.75 +122.50 471.25 11780 ---- 620.75B 455.00A 455.00A 603.00 +123.50 479.50 11790 ---- 633.75B 462.75A 462.75A 612.25 +124.50 487.75 11800 ---- 677.50B 442.50A 442.50A 621.50 +125.50 496.00 11810 ---- 647.00B 475.25A 475.25A 631.00 +126.50 504.50 11820 ---- 660.50B 486.25A 486.25A 640.25 +127.25 513.00 11830 ---- 670.00B 494.25A 494.25A 649.75 +128.25 521.50 11840 ---- 676.25B 502.25A 502.25A 659.00 +129.00 530.00 11850 ---- 725.00B 483.75A 483.75A 668.50 +130.00 538.50 11860 ---- 694.25B 518.50A 518.50A 678.00 +130.75 547.25 11870 ---- 712.25B 526.75A 526.75A 687.50 +131.50 556.00 11880 ---- 710.75B 535.00A 535.00A 697.00 +132.25 564.75 11890 ---- 731.50B 540.00A 540.00A 706.50 +133.00 573.50 11900 ---- 766.50B 525.00A 525.00A 716.00 +133.50 582.50 11910 ---- 739.50B 560.00A 560.00A 725.50 +134.25 591.25 11920 ---- 756.00B 568.00A 568.00A 735.00 +134.75 600.25 11930 ---- 767.50B 582.50A 582.50A 744.75 +135.50 609.25 11940 ---- 777.25B 585.50A 585.50A 754.25 +136.00 618.25 11950 ---- 799.00B 569.00A 569.00A 764.00 +136.50 627.50 11960 ---- 795.25B 605.50A 605.50A 773.50 +137.00 636.50 11970 ---- 805.75B 613.75A 613.75A 783.25 +137.75 645.50 11980 ---- 814.75B 622.75A 622.75A 793.00 +138.25 654.75 11990 ---- 824.50B 631.75A 631.75A 802.75 +138.75 664.00 12000 ---- 838.25B 614.00A 614.00A 812.25 +139.00 673.25 1 1 12010 ---- 844.25B 651.50A 651.50A 822.00 +139.50 682.50 12020 ---- 854.00B 662.50A 662.50A 831.75 +140.00 691.75 12030 ---- 861.00B 671.50A 671.50A 841.50 +140.50 701.00 12050 ---- 898.75B 660.00A 660.00A 861.00 +141.25 719.75 12100 ---- 936.75B 706.00A 706.00A 910.00 +143.00 767.00 12150 ---- 993.50B 754.00A 754.00A 959.25 +144.50 814.75 12200 ---- 1035.00B 802.00A 802.00A 1008.50 +145.75 862.75 12250 ---- 1092.50B 873.00A 873.00A 1058.00 +146.75 911.25 12300 ---- 1135.25B 924.00A 924.00A 1107.50 +147.75 959.75 12350 ---- 1191.75B 970.50A 970.50A 1157.00 +148.25 1008.75 12400 ---- 1233.50B 1019.50A 1019.50A 1206.75 +149.00 1057.75 12450 ---- 1282.75B 1068.75A 1068.75A 1256.50 +149.50 1107.00 12500 ---- 1341.00B 1118.25A 1118.25A 1306.25 +150.00 1156.25 12550 ---- 1391.00B 1167.75A 1167.75A 1356.00 +150.25 1205.75 12600 ---- 1441.00B 1217.50A 1217.50A 1405.75 +150.50 1255.25 12650 ---- 1482.00B 1267.00A 1267.00A 1455.50 +150.50 1305.00 12700 ---- 1532.25B 1316.75A 1316.75A 1505.50 +151.00 1354.50 12750 ---- 1582.25B 1366.50A 1366.50A 1555.25 +151.00 1404.25 12800 ---- 1640.25B 1416.25A 1416.25A 1605.25 +151.25 1454.00 12850 ---- 1689.25B 1464.00A 1464.00A 1655.00 +151.25 1503.75 12900 ---- 1733.00B 1516.00A 1516.00A 1705.00 +151.50 1553.50 12950 ---- 1782.50B 1565.75A 1565.75A 1755.00 +151.75 1603.25 13000 ---- 1839.00B 1615.50A 1615.50A 1804.75 +151.50 1653.25 13050 ---- 1881.50B 1663.25A 1663.25A 1854.75 +151.75 1703.00 13100 ---- 1933.25B 1711.50A 1711.50A 1904.75 +152.00 1752.75 13200 ---- 2031.25B 1815.00A 1815.00A 2004.50 +152.00 1852.50 13300 ---- 2139.00B 1912.25A 1912.25A 2104.25 +151.75 1952.50 13400 ---- 2231.75B 2014.50A 2014.50A 2204.25 +152.00 2052.25 13500 ---- 2338.75B 2114.00A 2114.00A 2304.00 +152.00 2152.00 13600 ---- 2438.75B 2213.50A 2213.50A 2404.00 +152.25 2251.75 13700 ---- 2538.50B 2311.25A 2311.25A 2503.75 +152.00 2351.75 13800 ---- 2637.50B 2413.75A 2413.75A 2603.75 +152.25 2451.50 13900 ---- 2730.25B 2509.50A 2509.50A 2703.50 +152.25 2551.25 14000 ---- 2830.25B 2611.50A 2611.50A 2803.50 +152.25 2651.25 14100 ---- 2929.50B 2711.75A 2711.75A 2903.25 +152.25 2751.00 14200 ---- 3030.00B 2813.25A 2813.25A 3003.25 +152.50 2850.75 14300 ---- 3130.25B 2908.75A 2908.75A 3103.00 +152.25 2950.75 14400 ---- 3230.00B 3013.00A 3013.00A 3203.00 +152.50 3050.50 14500 ---- 3329.25B 3113.50A 3113.50A 3302.75 +152.25 3150.50 15000 ---- 3838.00B 3608.00A 3608.00A 3802.25 +152.75 3649.50 15500 ---- 4329.00B 4113.00A 4113.00A 4301.75 +153.00 2 4148.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- .45A .05 UNCH ---- 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .10 +.10 CAB 7600 ---- ---- ---- ---- .10 +.10 CAB 7700 ---- ---- ---- ---- .15 +.15 CAB 7800 ---- ---- ---- ---- .15 +.15 CAB 7900 ---- ---- ---- ---- .15 +.15 CAB 8000 ---- ---- ---- ---- .20 +.20 CAB 8100 ---- ---- ---- ---- .20 +.15 .05 8200 ---- ---- ---- ---- .25 +.20 .05 8300 ---- ---- ---- ---- .30 +.25 .05 8400 ---- ---- ---- ---- .35 +.30 .05 8500 ---- ---- ---- ---- .35 +.30 .05 8600 ---- ---- ---- ---- .45 +.35 .10 8700 ---- .15B ---- .15B .50 +.40 .10 8800 ---- .25B ---- .25B .55 +.40 .15 8900 ---- .40B ---- .40B .65 +.45 .20 9000 ---- .50B ---- .50B .75 +.50 .25 9100 ---- .65B ---- .65B .85 +.50 .35 9150 ---- ---- ---- 1.25A .90 UNCH ---- 9200 ---- .80B ---- .80B 1.00 +.55 .45 9250 ---- .90B ---- .90B 1.05 +.55 .50 9300 ---- .95B ---- .95B 1.15 +.55 .60 9350 ---- 1.05B ---- 1.05B 1.25 +.55 .70 9400 ---- 1.25B ---- 1.25B 1.35 +.55 .80 9450 ---- 1.35B ---- 1.35B 1.45 +.55 .90 9500 ---- 1.50B ---- 1.50B 1.55 +.55 1.00 9550 ---- 1.65B ---- 1.65B 1.70 +.55 1.15 9600 ---- 1.80B ---- 1.80B 1.85 +.50 1.35 9650 ---- 1.95B ---- 1.95B 2.00 +.45 1.55 9700 ---- 2.15B ---- 2.15B 2.20 +.45 1.75 9750 ---- 2.35B ---- 2.35B 2.40 +.40 2.00 9800 ---- 2.60B ---- 2.60B 2.65 +.35 2.30 9850 ---- 2.95B ---- 2.95B 2.95 +.30 2.65 9900 ---- 3.35B ---- 3.35B 3.25 +.25 3.00 9950 ---- 3.80B 3.40A 3.40A 3.65 +.20 3.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 1 3 QN1 JAN23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1401.75B 1149.50A 1401.00B 1206.50 -149.75 1356.25 10050 ---- 1354.00B 1101.50A 1354.00B 1158.25 -149.75 1308.00 10100 ---- 1304.75B 1054.00A 1304.75B 1110.50 -149.25 1259.75 10150 ---- 1263.75B 1007.00A 1263.75B 1062.75 -149.25 1212.00 10200 ---- 1221.00B 960.50A 1221.00B 1015.50 -148.75 1164.25 10250 ---- 1174.00B 914.50A 1174.00B 968.75 -148.00 1116.75 10300 ---- 1126.00B 868.50A 1126.00B 922.25 -147.50 1069.75 10350 ---- 1079.00B 823.50A 1079.00B 876.25 -147.00 1023.25 10400 ---- 1032.00B 779.00A 1032.00B 830.75 -146.25 977.00 10450 ---- 985.00B 735.50A 985.00B 785.75 -145.50 931.25 10500 ---- 939.00B 692.50A 939.00B 741.75 -144.25 886.00 10550 ---- 894.00B 650.50A 894.00B 698.25 -143.00 841.25 10600 ---- 849.00B 609.00A 849.00B 655.75 -141.50 1 797.25 10650 ---- 804.00B 569.00A 804.00B 614.25 -139.50 753.75 10700 ---- 760.00B 530.00A 760.00B 573.50 -137.75 711.25 10750 ---- 717.50B 492.00A 717.50B 534.00 -135.50 669.50 10800 ---- 675.00B 455.50A 675.00B 495.75 -133.00 628.75 10850 ---- 633.75B 420.25A 633.75B 458.50 -130.25 588.75 10900 ---- 593.50B 386.50A 593.50B 422.75 -127.00 549.75 10950 362.00 553.00B 353.50A 392.50B 388.25 -123.75 5 512.00 11000 ---- 515.50B 322.00A 515.50B 355.25 -120.00 475.25 1 11050 ---- 478.00B 292.75A 478.00B 323.75 -116.25 440.00 1 11100 ---- 442.00B 264.00A 442.00B 293.75 -112.00 405.75 11150 ---- 407.00B 237.50A 407.00B 265.25 -107.75 7 373.00 7 7 11200 ---- 373.75B 212.50A 373.75B 238.50 -103.00 9 341.50 8 12 11250 227.25 343.00B 189.25A 189.25A 213.25 -98.25 9 311.50 8 8 11300 224.00 312.25B 167.75A 167.75A 190.00 -92.75 5 282.75 19 19 11350 ---- 283.25B 148.00A 283.25B 168.25 -87.75 256.00 23 23 11400 194.50 255.75B 130.00A 130.00A 148.25 -82.25 11 230.50 16 16 11450 ---- 230.00B 113.75A 230.00B 129.75 -77.00 206.75 11500 182.00 205.75B 99.00A 99.00A 113.25 -71.25 18 184.50 168 179 11550 ---- 183.25B 85.75A 183.25B 98.25 -65.75 164.00 11600 101.00 162.50B 74.00A 81.50 84.75 -60.50 8 145.25 5 225 11650 ---- 143.50B 63.50A 143.50B 73.00 -54.75 127.75 1 1 11700 111.75 126.25B 54.50A 54.50A 62.50 -49.75 35 112.25 3 4 11750 ---- 110.25B 46.50A 110.25B 53.25 -44.75 98.00 6 9 11800 48.50 95.75B 39.50A 48.75B 45.25 -40.00 17 85.25 3 40 11850 ---- 83.25B 33.75A 83.25B 38.50 -35.25 73.75 13 11900 51.00 71.75B 28.75A 39.25B 32.75 -31.00 28 63.75 13 11950 29.75 61.50B 24.25A 24.25A 27.75 -27.00 31 54.75 12000 ---- 52.50B 20.75A 52.50B 23.50 -23.50 11 47.00 10 26 12050 ---- 44.75B 17.75A 44.75B 19.75 -20.50 40.25 2 12100 ---- 37.75B 15.00A 37.75B 16.75 -17.50 34.25 14 32 12150 14.25 31.75B 13.00A 13.00A 14.25 -15.00 1 29.25 1 17 12200 ---- 27.25B 11.25A 27.25B 12.25 -12.75 25.00 1 55 12250 10.50 22.75B 9.50A 12.00B 10.25 -11.00 28 21.25 1 43 12300 19.50 19.50 8.00 8.50B 8.75 -9.25 5 18.00 61 12350 ---- 16.00B 7.25A 16.00B 7.50 -8.00 15.50 1 12400 ---- 13.50B 6.25A 13.50B 6.50 -6.75 13.25 1 31 12450 ---- 11.50B 5.50A 11.50B 5.50 -5.75 11.25 12500 ---- ---- 4.70A 4.70A 4.70 -5.05 1 9.75 14 21 12550 9.00 9.00 4.15A 4.15A 4.05 -4.20 1 8.25 5 14 12600 ---- ---- 3.60A 3.60A 3.50 -3.75 7.25 14 12650 5.75 5.75 3.10A 3.10A 3.05 -3.20 11 6.25 7 12700 ---- ---- 2.70A 2.70A 2.65 -2.60 6 5.25 21 12750 ---- ---- 2.40A 2.40A 2.35 -2.35 4.70 2 12800 ---- ---- 2.15A 2.15A 2.05 -2.05 4.10 24 12850 ---- ---- 1.50A 1.50A 1.80 -1.80 3.60 5 12900 ---- ---- 1.65A 1.65A 1.60 -1.60 3.20 1 3 12950 ---- ---- 1.50A 1.50A 1.45 -1.40 2.85 1 13000 ---- ---- 1.35A 1.35A 1.30 -1.25 2.55 1 47 13050 ---- ---- 1.25A 1.25A 1.15 -1.10 2.25 13100 ---- ---- 1.15A 1.15A 1.05 -1.00 2.05 2 13150 ---- ---- 1.10A 1.10A .95 -.90 1.85 13200 ---- ---- 1.00A 1.00A .85 -.80 1.65 13250 ---- ---- .95A .95A .80 -.70 1.50 1 13300 ---- ---- .90A .90A .70 -.65 1.35 5 13350 ---- ---- .80A .80A .65 -.60 1.25 13400 ---- ---- .75A .75A .60 -.55 1.15 13500 ---- ---- .70A .70A .50 -.45 .95 23 13600 ---- ---- .65A .65A .45 -.35 .80 1 13700 ---- ---- .60A .60A .35 -.30 .65 13800 ---- ---- ---- ---- .30 -.25 .55 13900 ---- ---- ---- ---- .30 -.20 .50 70 14000 ---- ---- ---- ---- .25 -.20 .45 4 14100 ---- ---- ---- ---- .20 -.15 .35 14200 ---- ---- ---- ---- .20 -.10 .30 14300 ---- ---- ---- ---- .15 -.15 .30 14400 ---- ---- ---- ---- .15 -.10 .25 14500 ---- ---- ---- ---- .15 -.05 .20 16 14600 ---- ---- ---- ---- .15 -.05 .20 15000 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .05 -.05 .10 5 2500 ---- 8870.50B 8625.50A 8870.50B 8674.75 -148.00 8822.75 3000 ---- 8370.75B 8127.00A 8370.75B 8176.00 -148.00 8324.00 3500 ---- 7872.25B 7628.00A 7872.25B 7677.00 -148.25 7825.25 4000 ---- 7373.75B 7128.50A 7373.75B 7178.00 -148.50 7326.50 4500 ---- 6876.25B 6630.75A 6876.25B 6679.00 -148.75 6827.75 5000 ---- 6376.00B 6132.25A 6374.25B 6180.00 -149.00 6329.00 5500 ---- 5879.25B 5631.75A 5879.25B 5681.25 -149.00 5830.25 6000 ---- 5376.00B 5134.75A 5376.00B 5182.25 -149.25 5331.50 6500 ---- 4880.25B 4636.00A 4877.50B 4683.50 -149.25 4832.75 6800 ---- ---- ---- 4337.00A 4384.00 UNCH ---- 6900 ---- 4479.75B 4237.25A 4478.75B 4284.25 -149.50 4433.75 7000 ---- 4381.75B 4138.00A 4381.75B 4184.50 -149.75 4334.25 7100 ---- 4282.00B 4038.00A 4282.00B 4084.75 -149.75 4234.50 7200 ---- 4182.25B 3938.50A 4182.25B 3985.00 -149.75 4134.75 7300 ---- 4082.75B 3838.75A 4082.75B 3885.25 -149.75 4035.00 7400 ---- 3982.75B 3739.00A 3982.75B 3785.50 -149.75 3935.25 7500 ---- 3883.50B 3639.25A 3883.50B 3685.75 -149.75 3835.50 7600 ---- 3783.50B 3539.75A 3783.50B 3586.00 -150.00 3736.00 7700 ---- 3685.00B 3440.00A 3685.00B 3486.25 -150.00 3636.25 7800 ---- 3584.25B 3340.25A 3584.25B 3386.50 -150.00 3536.50 7900 ---- 3484.75B 3241.00A 3484.75B 3287.00 -149.75 3436.75 8000 ---- 3382.50B 3140.75A 3379.25B 3187.25 -150.00 3337.25 8100 ---- 3285.50B 3041.75A 3285.50B 3087.50 -150.00 3237.50 8200 ---- 3183.25B 2941.75A 3180.00B 2987.75 -150.25 3138.00 8300 ---- 3086.00B 2845.00A 3086.00B 2888.25 -150.00 3038.25 8400 ---- 2986.75B 2744.25A 2986.50B 2788.50 -150.25 2938.75 8500 ---- 2887.00B 2644.75A 2887.00B 2689.00 -150.25 2839.25 8600 ---- 2787.50B 2545.25A 2787.50B 2589.25 -150.50 2739.75 8700 ---- 2688.25B 2445.75A 2686.75B 2489.75 -150.50 2640.25 8800 ---- 2588.75B 2346.25A 2588.50B 2390.25 -150.50 2540.75 8900 ---- 2489.25B 2245.00A 2487.00B 2290.75 -150.50 2441.25 9000 ---- 2389.50B 2145.00A 2389.50B 2191.50 -150.25 2341.75 9100 ---- 2290.25B 2045.75A 2290.25B 2092.00 -150.50 2242.50 9150 ---- ---- ---- 1995.25A 2042.50 UNCH ---- 9200 ---- 2191.50B 1948.75A 2189.25B 1992.75 -150.50 2143.25 9250 ---- 2143.50B 1899.25A 2143.50B 1943.25 -150.50 2093.75 9300 ---- 2094.00B 1844.75A 2094.00B 1893.75 -150.50 2044.25 9350 ---- 2042.75B 1799.00A 2042.75B 1844.25 -150.25 1994.50 9400 ---- 1994.75B 1749.25A 1994.75B 1794.75 -150.50 1945.25 9450 ---- 1945.25B 1698.25A 1945.25B 1745.25 -150.50 1895.75 9500 ---- 1892.50B 1650.50A 1892.50B 1695.75 -150.50 1846.25 9550 ---- 1843.50B 1599.50A 1843.50B 1646.50 -150.50 1797.00 9600 ---- 1794.00B 1552.50A 1794.00B 1597.25 -150.25 1747.50 9650 ---- 1744.75B 1500.25A 1744.75B 1548.00 -150.25 1698.25 9700 ---- 1695.00B 1450.25A 1694.50B 1498.75 -150.50 1649.25 9750 ---- 1647.25B 1406.50A 1647.25B 1449.75 -150.25 1600.00 9800 ---- 1600.00B 1353.00A 1596.75B 1400.75 -150.25 1551.00 9850 ---- 1551.00B 1311.50A 1551.00B 1352.00 -150.25 1502.25 9900 ---- 1502.25B 1255.75A 1502.25B 1303.25 -150.25 1453.50 9950 ---- 1450.25B 1202.00A 1450.25B 1254.75 -150.00 1404.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 317 1124 QN1 JAN23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 16.00 17.00B 13.00 17.00B 15.75 +1.00 8 14.75 11 25 10050 ---- 19.25B 14.50A 14.50A 17.50 +1.00 16.50 1 1 10100 ---- 21.75B 16.00A 16.00A 19.50 +1.25 18.25 1 1 10150 ---- 24.50B 17.50A 17.50A 21.75 +1.75 20.00 8 8 10200 ---- 27.75B 19.50A 19.50A 24.50 +2.25 1 22.25 2 4 10250 ---- 31.50B 21.50A 21.50A 27.50 +2.75 24.75 2 10300 ---- 35.75B 24.00A 24.00A 30.75 +3.00 27.75 1 10350 ---- 40.50B 26.50A 26.50A 34.75 +3.75 31.00 10400 ---- 45.75B 29.75A 29.75A 39.00 +4.50 34.50 5 10450 ---- 52.00B 33.00A 33.00A 44.25 +5.50 38.75 2 2 10500 44.50 58.75B 37.00A 42.50A 50.00 +6.75 4 43.25 12 79 10550 ---- 66.50B 41.25A 41.25A 56.50 +8.00 48.50 10600 65.00 75.50B 46.25A 65.00 63.75 +9.50 30 54.25 2 2 10650 ---- 85.00B 51.75A 51.75A 72.00 +11.25 60.75 8 10700 62.50 95.50B 57.75A 80.50A 81.25 +13.25 11 68.00 47 113 10750 ---- 107.50B 64.75A 64.75A 91.75 +15.50 12 76.25 24 34 10800 ---- 120.75B 72.50A 72.50A 103.25 +18.00 85.25 6 6 10850 ---- 135.25B 81.25A 81.25A 116.00 +20.75 12 95.25 12 10900 ---- 150.75B 90.75A 90.75A 130.00 +23.75 106.25 1 10950 ---- 168.25B 101.25A 101.25A 145.50 +27.25 118.25 1 11000 174.50 186.75B 113.00A 186.75B 162.50 +31.00 57 131.50 13 217 11050 ---- 206.75B 125.75A 125.75A 180.75 +34.75 146.00 6 11100 ---- 228.25B 139.75A 139.75A 200.75 +39.25 49 161.50 204 11150 ---- 251.75B 154.75A 154.75A 222.25 +43.75 178.50 2 3 11200 233.00 277.00B 171.50A 219.00A 245.25 +48.25 201 197.00 204 11250 ---- 303.25B 189.50A 189.50A 270.00 +53.25 216.75 1 47 11300 222.25 331.75B 208.75A 331.75B 296.50 +58.25 2 238.25 7 5 11350 ---- 362.00B 229.75A 229.75A 324.50 +63.50 261.00 1 4 11400 329.75 393.75B 252.25A 367.75A 354.50 +69.00 6 285.50 24 11 11450 ---- 427.00B 276.25A 276.25A 386.00 +74.25 311.75 11500 402.00 462.25B 301.75A 381.25A 419.25 +79.75 1 339.50 459 11550 ---- 499.00B 329.25A 329.25A 454.25 +85.50 368.75 11600 ---- 537.00B 359.75A 359.75A 490.75 +91.00 399.75 463 11650 ---- 576.50B 389.50A 389.50A 528.75 +96.50 432.25 15 11700 ---- 617.50B 422.75A 422.75A 568.25 +101.75 466.50 2 14 11750 ---- 659.50B 455.50A 455.50A 608.75 +106.50 502.25 4 11800 ---- 702.50B 491.50A 491.50A 650.75 +111.50 1 539.25 1 27 11850 ---- 746.50B 527.50A 527.50A 693.75 +116.00 577.75 11900 ---- 791.50B 566.50A 566.50A 738.00 +120.50 617.50 23 11950 ---- 837.00B 605.00A 605.00A 782.75 +124.25 658.50 33 12000 ---- 883.50B 646.25A 646.25A 828.50 +128.00 700.50 2 12050 ---- 930.00B 687.50A 687.50A 874.75 +131.00 743.75 1 2 12100 ---- 977.50B 731.00A 731.00A 921.75 +134.00 787.75 16 12150 ---- 1025.00B 774.00A 774.00A 969.00 +136.50 832.50 12200 ---- 1060.00B 819.00A 819.00A 1016.75 +138.75 878.00 11 12250 ---- 1111.00B 865.00A 865.00A 1064.75 +140.50 924.25 12300 ---- 1153.00B 911.00A 911.00A 1113.25 +142.25 971.00 1 12350 ---- 1203.00B 958.00A 958.00A 1161.75 +143.50 1018.25 12400 ---- 1257.00B 1005.00A 1005.00A 1210.50 +144.75 1065.75 12450 ---- 1304.50B 1053.00A 1053.00A 1259.50 +145.75 1113.75 12500 ---- 1351.50B 1111.50A 1111.50A 1308.75 +146.75 1162.00 12550 ---- 1399.75B 1163.50A 1163.50A 1358.00 +147.50 1210.50 12600 ---- 1452.50B 1208.50A 1208.50A 1407.25 +148.00 1259.25 12650 ---- 1502.00B 1257.50A 1257.50A 1456.75 +148.50 1308.25 12700 ---- 1551.50B 1310.00A 1310.00A 1506.25 +149.00 1357.25 12750 ---- 1597.75B 1355.75A 1355.75A 1555.75 +149.25 1406.50 12800 ---- 1650.75B 1404.75A 1404.75A 1605.50 +149.75 1455.75 12850 ---- 1697.00B 1454.25A 1454.25A 1655.00 +150.00 1505.00 12900 ---- 1752.25B 1505.25A 1505.25A 1704.75 +150.25 1554.50 12950 ---- 1795.25B 1554.75A 1554.75A 1754.50 +150.50 1604.00 13000 ---- 1848.50B 1604.75A 1604.75A 1804.25 +150.50 1653.75 1 13050 ---- 1898.25B 1656.00A 1656.00A 1854.00 +150.75 1703.25 13100 ---- 1948.00B 1705.50A 1705.50A 1903.75 +150.75 1753.00 13150 ---- 1997.75B 1755.75A 1755.75A 1953.50 +151.00 1802.50 13200 ---- 2047.75B 1803.25A 1803.25A 2003.25 +151.00 1852.25 13250 ---- 2097.50B 1854.50A 1854.50A 2053.25 +151.25 1902.00 13300 ---- 2147.25B 1904.25A 1904.25A 2103.00 +151.25 1951.75 13350 ---- 2197.00B 1954.50A 1954.50A 2152.75 +151.25 2001.50 13400 ---- 2246.75B 2003.50A 2003.50A 2202.75 +151.50 2051.25 13500 ---- 2345.00B 2103.50A 2103.50A 2302.25 +151.50 2150.75 13600 ---- 2444.75B 2202.75A 2202.75A 2402.00 +151.50 2250.50 13700 ---- 2544.75B 2302.75A 2302.75A 2501.75 +151.75 2350.00 13800 ---- 2644.50B 2403.00A 2403.00A 2601.50 +151.75 2449.75 13900 ---- 2742.50B 2502.00A 2502.00A 2701.25 +152.00 2549.25 14000 ---- 2843.50B 2602.25A 2602.25A 2801.00 +152.00 2649.00 14100 ---- 2943.50B 2701.25A 2701.25A 2900.75 +152.00 2748.75 14200 ---- 3043.25B 2801.50A 2801.50A 3000.50 +152.00 2848.50 14300 ---- 3143.00B 2898.75A 2898.75A 3100.25 +152.00 2948.25 14400 ---- 3242.50B 3000.50A 3000.50A 3200.00 +152.00 3048.00 14500 ---- 3342.25B 3098.25A 3098.25A 3300.00 +152.50 3147.50 14600 ---- 3441.50B 3199.25A 3199.25A 3399.75 +152.50 3247.25 15000 ---- 3840.50B 3596.25A 3596.25A 3798.75 +152.50 3646.25 15500 ---- 4338.75B 4094.75A 4094.75A 4297.75 +152.75 4145.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- .40A .15 UNCH ---- 6900 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .20 -.05 .25 7200 ---- ---- ---- ---- .25 -.05 .30 7300 ---- ---- ---- ---- .25 -.05 .30 7400 ---- ---- ---- ---- .30 -.05 .35 7500 ---- ---- ---- ---- .35 -.05 .40 7600 ---- ---- ---- ---- .40 -.10 .50 7700 ---- ---- ---- ---- .45 -.10 .55 7800 ---- ---- ---- ---- .55 -.05 .60 7900 ---- ---- ---- ---- .60 -.10 .70 8000 ---- ---- ---- ---- .70 -.10 .80 8100 ---- ---- ---- ---- .80 -.10 .90 8200 ---- ---- ---- ---- .95 -.10 1.05 8300 ---- ---- ---- ---- 1.05 -.15 1.20 8400 ---- ---- ---- ---- 1.20 -.15 1.35 8500 ---- ---- ---- ---- 1.40 -.15 1.55 8600 ---- ---- ---- ---- 1.60 -.15 1.75 8700 ---- ---- ---- ---- 1.85 -.15 2.00 8800 1.50 1.90B 1.50 1.90B 2.15 -.10 1 2.25 1 8900 ---- ---- 2.55A 2.55A 2.45 -.15 2.60 9000 ---- ---- 2.85A 2.85A 2.85 -.10 2.95 4 9100 ---- ---- 3.20A 3.20A 3.30 -.10 3.40 9150 ---- ---- ---- 3.40A 3.55 UNCH ---- 9200 ---- ---- 3.65A 3.65A 3.85 -.05 3.90 9250 ---- ---- 3.90A 3.90A 4.15 -.05 4.20 9300 ---- ---- 4.15A 4.15A 4.45 -.05 4.50 9350 ---- ---- 4.45A 4.45A 4.85 UNCH 4.85 9400 ---- ---- 4.75A 4.75A 5.25 UNCH 5.25 5 9450 ---- ---- 5.25A 5.25A 5.75 UNCH 5.75 9500 ---- ---- 5.50A 5.50A 6.25 +.25 6.00 7 9550 ---- 6.75B 6.00A 6.00A 6.75 +.25 6.50 9600 ---- ---- 6.25A 6.25A 7.25 UNCH 7.25 9650 ---- 8.00B 7.00A 7.00A 8.00 +.25 7.75 9700 8.50 8.75B 7.50A 7.50A 8.75 +.25 1 8.50 12 14 9750 ---- 9.75B 8.25A 8.25A 9.50 +.25 9.25 1 9800 ---- 11.00B 9.00A 9.00A 10.50 +.25 10.25 76 75 9850 ---- 12.25B 9.75A 9.75A 11.50 +.25 11.25 9900 ---- 13.50B 10.75A 10.75A 12.75 +.50 12.25 1 9950 ---- 15.25B 12.00A 12.00A 14.25 +.75 13.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 256 2185 QN2 JAN23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1409.00B 1192.75A 1408.50B 1225.25 -147.25 1372.50 2 1 10050 ---- 1361.75B 1145.00A 1359.25B 1179.00 -146.75 1325.75 10100 ---- 1314.75B 1097.50A 1314.00B 1133.25 -145.75 1279.00 10150 ---- 1268.25B 1054.75A 1267.25B 1087.75 -145.25 1233.00 10200 ---- 1222.00B 1009.75A 1221.50B 1042.75 -144.25 1187.00 10250 ---- 1178.25B 966.75A 1177.50B 998.50 -143.00 1141.50 10300 ---- 1133.00B 930.00A 1131.75B 954.50 -142.00 1096.50 10350 ---- 1086.75B 887.75A 1086.75B 911.25 -140.75 1052.00 10400 ---- 1044.00B 846.25A 1043.75B 868.50 -139.50 1008.00 10450 ---- 999.50B 792.00A 999.50B 826.50 -138.00 964.50 10500 ---- 951.50B 740.00A 951.50B 785.25 -136.25 921.50 10550 ---- 912.75B 700.25A 911.25B 744.75 -134.50 879.25 10600 ---- 868.00B 662.25A 868.00B 705.25 -132.25 837.50 10650 ---- 833.00B 624.25A 832.00B 666.50 -130.00 796.50 10700 ---- 798.50B 587.75A 798.50B 628.50 -128.00 756.50 10750 ---- 762.25B 552.00A 762.25B 591.50 -125.50 717.00 10800 ---- 722.50B 517.25A 722.50B 555.50 -122.75 678.25 1 10850 ---- 683.25B 483.75A 683.25B 520.50 -120.00 640.50 10900 ---- 645.00B 451.25A 645.00B 486.75 -117.00 603.75 10950 ---- 607.75B 419.75A 607.75B 453.75 -114.00 567.75 11000 ---- 571.25B 389.50A 571.25B 422.00 -110.75 532.75 11050 ---- 535.75B 360.25A 535.75B 391.50 -107.25 498.75 11100 ---- 501.50B 332.25A 501.50B 362.00 -104.00 466.00 2 11150 ---- 468.00B 305.50A 468.00B 333.50 -100.50 434.00 11200 293.25 435.75B 280.00A 310.00B 306.50 -97.00 1 403.50 11250 ---- 404.50B 255.75A 404.50B 280.50 -93.25 373.75 11300 284.00 374.50B 232.75A 232.75A 256.00 -89.50 3 345.50 1 1 11350 ---- 345.75B 211.00A 345.75B 232.75 -85.50 318.25 11400 ---- 318.00B 190.75A 318.00B 211.00 -81.50 292.50 1 2 11450 ---- 291.75B 171.75A 291.75B 190.50 -77.50 1 268.00 147 133 11500 173.00 267.00B 154.00A 154.00A 171.50 -73.00 4 244.50 3 3 11550 ---- 243.50B 138.00A 243.50B 153.75 -69.00 222.75 11600 ---- 221.75B 123.00A 221.75B 137.50 -64.50 202.00 7 7 11650 ---- 201.00B 109.50A 201.00B 122.50 -60.25 2 182.75 150 138 11700 ---- 181.75B 97.00A 181.75B 109.00 -55.75 108 164.75 2 4 11750 ---- 163.75B 85.75A 163.75B 96.50 -51.75 2 148.25 18 19 11800 ---- 147.00B 75.75A 147.00B 85.50 -47.25 1 132.75 217 217 11850 ---- 131.50B 66.75A 131.50B 75.25 -43.50 118.75 11900 113.25 117.25B 58.75A 58.75A 66.25 -39.50 113 105.75 29 29 11950 ---- 104.25B 51.75A 104.25B 58.25 -35.75 1 94.00 8 10 12000 ---- 92.75B 45.50A 92.75B 51.00 -32.25 11 83.25 150 148 12050 ---- 81.75B 40.00A 81.75B 44.75 -29.00 1 73.75 69 68 12100 ---- 72.00B 35.25A 72.00B 39.00 -26.00 65.00 17 43 12150 ---- 63.00B 31.00A 63.00B 34.25 -23.00 57.25 61 12200 31.75 55.25B 27.25A 33.75B 30.00 -20.50 5 50.50 11 12250 ---- 48.25B 24.00A 48.25B 26.25 -18.00 44.25 79 79 12300 ---- 41.75B 21.25A 41.75B 23.00 -15.75 3 38.75 2 32 12350 ---- 36.75B 18.75A 36.75B 20.00 -14.00 2 34.00 2 63 12400 ---- 32.00B 16.75A 32.00B 17.50 -12.50 30.00 21 13 12450 ---- 27.50B 14.75A 27.50B 15.50 -10.75 26.25 2 2 12500 ---- 24.00B 13.25A 24.00B 13.50 -9.50 23.00 6 33 12550 ---- 20.75B 11.75A 20.75B 12.00 -8.25 20.25 8 12600 ---- 18.00B 10.50A 18.00B 10.50 -7.25 17.75 28 12650 ---- 15.75B 9.25A 15.75B 9.25 -6.25 15.50 12700 ---- ---- 8.25A 8.25A 8.25 -5.50 13.75 7 12750 ---- ---- 7.25A 7.25A 7.25 -4.75 12.00 2 12800 ---- ---- 6.50A 6.50A 6.50 -4.25 10.75 4 12850 ---- ---- 5.75A 5.75A 5.75 -3.75 9.50 2 12900 ---- ---- 5.25A 5.25A 5.25 -3.00 8.25 17 12950 5.00 5.00 4.60A 4.60A 4.65 -2.85 1 7.50 1 13000 ---- ---- 4.15A 4.15A 4.20 -2.30 6.50 1 12 13050 ---- ---- 3.70A 3.70A 3.75 -2.00 5.75 13100 ---- ---- 3.35A 3.35A 3.40 -1.85 5.25 1 13200 ---- ---- 2.80A 2.80A 2.80 -1.40 4.20 35 13300 ---- ---- 2.30A 2.30A 2.30 -1.10 3.40 2 13400 ---- ---- 2.00A 2.00A 1.95 -.80 2.75 36 13500 ---- ---- 1.70A 1.70A 1.65 -.65 2.30 2 28 13600 ---- ---- 1.50A 1.50A 1.40 -.55 1.95 13700 ---- ---- 1.35A 1.35A 1.20 -.45 1.65 5 13800 ---- ---- 1.20A 1.20A 1.05 -.35 1.40 34 13900 ---- ---- 1.10A 1.10A .90 -.35 1.25 3 14000 ---- ---- 1.00A 1.00A .80 -.30 1.10 1 34 14100 ---- ---- .90A .90A .70 -.25 .95 14200 ---- ---- ---- ---- .60 -.25 .85 14300 ---- ---- ---- ---- .55 -.25 .80 14400 ---- ---- ---- ---- .50 -.20 .70 14500 ---- ---- ---- ---- .45 -.20 .65 14600 ---- ---- ---- ---- .40 -.20 .60 15000 ---- ---- ---- ---- .30 -.15 .45 15500 ---- ---- ---- ---- .20 -.15 .35 2500 ---- 8852.50B 8624.75A 8851.25B 8667.50 -147.75 8815.25 3000 ---- 8354.50B 8125.25A 8354.50B 8169.00 -148.00 8317.00 3500 ---- 7856.50B 7638.50A 7856.50B 7670.50 -148.00 7818.50 4000 ---- 7357.00B 7130.50A 7357.00B 7172.00 -148.25 7320.25 4500 ---- 6859.75B 6642.00A 6859.25B 6673.50 -148.50 6822.00 5000 ---- 6362.00B 6131.50A 6361.00B 6175.00 -148.75 6323.75 5500 ---- 5864.00B 5635.00A 5862.75B 5676.50 -149.00 5825.50 6000 ---- 5365.75B 5137.75A 5365.75B 5178.25 -149.00 5327.25 6500 ---- 4869.50B 4639.25A 4869.50B 4679.75 -149.25 4829.00 6800 ---- ---- ---- 4341.00A 4381.00 UNCH ---- 6900 ---- 4469.50B 4242.50A 4469.50B 4281.25 -149.50 4430.75 7000 ---- 4369.75B 4143.75A 4369.75B 4181.75 -149.25 4331.00 7100 ---- 4270.25B 4041.00A 4270.25B 4082.00 -149.50 4231.50 7200 ---- 4170.25B 3943.75A 4170.25B 3982.50 -149.50 4132.00 7300 ---- 4070.25B 3844.25A 4070.25B 3882.75 -149.75 4032.50 7400 ---- 3971.75B 3744.50A 3971.75B 3783.25 -149.50 3932.75 7500 ---- 3872.25B 3645.00A 3872.25B 3683.75 -149.50 3833.25 7600 ---- 3772.75B 3544.50A 3772.75B 3584.25 -149.50 3733.75 7700 ---- 3672.25B 3446.25A 3672.25B 3484.50 -149.75 3634.25 7800 ---- 3574.00B 3346.25A 3573.00B 3385.00 -149.75 3534.75 7900 ---- 3473.50B 3246.00A 3473.50B 3285.50 -150.00 3435.50 8000 ---- 3374.75B 3145.50A 3374.75B 3186.25 -149.75 3336.00 8100 ---- 3275.25B 3056.75A 3275.25B 3086.75 -149.75 3236.50 8200 ---- 3176.00B 2946.75A 3176.00B 2987.25 -150.00 3137.25 8300 ---- 3076.00B 2849.25A 3076.00B 2888.00 -149.75 3037.75 8400 ---- 2977.25B 2749.00A 2977.25B 2788.50 -150.00 2938.50 8500 ---- 2877.50B 2650.00A 2876.50B 2689.25 -150.00 2839.25 8600 ---- 2778.75B 2551.50A 2778.75B 2590.00 -150.00 2740.00 8700 ---- 2680.00B 2453.00A 2679.00B 2490.75 -150.25 2641.00 8800 ---- 2580.50B 2352.75A 2580.50B 2391.75 -150.25 2542.00 8900 ---- 2481.50B 2254.75A 2481.50B 2292.75 -150.25 2443.00 9000 ---- 2381.50B 2155.25A 2380.75B 2193.75 -150.25 2344.00 9100 ---- 2283.75B 2055.75A 2283.75B 2095.00 -150.25 2245.25 9150 ---- ---- ---- 2006.50A 2045.75 UNCH ---- 9200 ---- 2185.50B 1959.25A 2182.25B 1996.50 -150.25 2146.75 9250 ---- 2136.25B 1908.50A 2135.75B 1947.50 -150.00 2097.50 9300 ---- 2086.25B 1860.50A 2086.25B 1898.25 -150.25 2048.50 9350 ---- 2039.50B 1810.75A 2039.50B 1849.25 -150.25 1999.50 9400 ---- 1989.00B 1765.25A 1988.00B 1800.25 -150.25 1950.50 9450 ---- 1940.75B 1715.25A 1940.00B 1751.50 -150.00 1901.50 9500 ---- 1891.00B 1665.50A 1890.25B 1702.75 -150.00 1852.75 9550 ---- 1843.00B 1616.25A 1839.50B 1654.25 -149.75 1804.00 9600 ---- 1793.50B 1568.75A 1790.50B 1605.75 -149.75 1755.50 9650 ---- 1745.00B 1521.00A 1744.00B 1557.50 -149.50 1707.00 9700 ---- 1694.50B 1472.75A 1694.00B 1509.25 -149.25 1658.50 9750 ---- 1649.00B 1434.00A 1644.50B 1461.25 -149.25 1610.50 9800 ---- 1600.00B 1379.00A 1599.75B 1413.50 -149.00 1562.50 9850 ---- 1552.75B 1332.25A 1548.25B 1366.00 -148.50 1514.50 9900 ---- 1502.75B 1285.00A 1502.75B 1319.00 -148.00 1467.00 9950 ---- 1456.25B 1246.00A 1453.75B 1272.00 -147.50 1419.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 937 1379 QN2 JAN23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 39.75B 28.75A 28.75A 35.75 +3.50 32.25 5 10050 ---- 43.75B 31.25A 31.25A 39.25 +4.00 35.25 10100 ---- 48.25B 34.25A 34.25A 43.25 +4.75 38.50 39 10150 ---- 53.50B 37.25A 37.25A 47.75 +5.50 42.25 10200 ---- 59.00B 40.75A 40.75A 52.50 +6.25 46.25 1 2 10250 54.75 65.25B 44.75A 65.25B 58.00 +7.50 3 50.50 10300 ---- 72.25B 49.00A 49.00A 64.00 +8.75 55.25 16 10350 ---- 79.50B 53.50A 53.50A 70.50 +10.00 60.50 10400 ---- 87.75B 58.75A 58.75A 77.75 +11.25 66.50 2 3 10450 ---- 96.50B 64.25A 64.25A 85.50 +12.75 72.75 6 10500 76.50 106.25B 70.25A 95.50B 94.00 +14.50 4 79.50 3 14 10550 ---- 116.75B 77.00A 77.00A 103.50 +16.25 87.25 2 6 10600 83.75 128.00B 83.75 93.50A 113.75 +18.50 6 95.25 8 12 10650 ---- 140.25B 92.50A 92.50A 124.75 +20.50 104.25 1 10700 ---- 153.50B 101.25A 101.25A 136.75 +23.00 113.75 3 73 10750 ---- 167.50B 110.50A 110.50A 149.75 +25.50 2 124.25 25 10800 135.50 182.50B 120.75A 146.00A 163.50 +28.00 3 135.50 13 13 10850 ---- 198.75B 131.75A 131.75A 178.50 +31.00 147.50 10900 ---- 216.00B 143.50A 143.50A 194.25 +33.75 160.50 12 8 10950 ---- 234.00B 156.00A 156.00A 211.25 +37.00 174.25 11000 ---- 253.50B 169.75A 169.75A 229.50 +40.25 1 189.25 5 18 11050 ---- 274.25B 184.25A 184.25A 248.50 +43.50 205.00 11100 287.25 296.25B 199.75A 267.00A 269.00 +47.00 2 222.00 111 11150 ---- 319.25B 216.25A 216.25A 290.50 +50.50 240.00 210 210 11200 295.00 343.50B 233.75A 286.50A 313.25 +54.00 402 259.25 5 407 11250 350.75 369.00B 252.50A 369.00B 337.25 +57.75 3 279.50 7 8 11300 ---- 395.75B 272.50A 272.50A 362.50 +61.75 300.75 3 114 11350 316.50 424.00B 293.50A 392.25A 389.00 +65.50 3 323.50 210 212 11400 435.50 453.50B 315.75A 413.50A 417.00 +69.50 1 347.50 4 10 11450 ---- 484.50B 339.25A 339.25A 446.50 +73.75 372.75 1 280 11500 381.00 516.75B 364.00A 516.75B 477.25 +78.00 3 399.25 5 35 11550 ---- 550.50B 390.00A 390.00A 509.50 +82.25 427.25 60 11600 ---- 585.50B 417.50A 417.50A 543.00 +86.50 456.50 14 11650 ---- 621.75B 446.25A 446.25A 578.00 +91.00 487.00 280 11700 ---- 659.25B 476.25A 476.25A 614.25 +95.25 519.00 6 13 11750 ---- 698.00B 507.75A 507.75A 651.75 +99.75 552.00 11800 ---- 732.00B 540.50A 540.50A 690.25 +103.75 586.50 2 60 11850 ---- 746.75B 574.50A 574.50A 730.25 +108.00 622.25 11900 ---- 799.25B 610.00A 610.00A 771.00 +111.75 659.25 16 11950 ---- 844.00B 646.50A 646.50A 812.75 +115.50 697.25 12000 ---- 885.50B 684.50A 684.50A 855.50 +119.25 736.25 69 12050 ---- 933.00B 723.50A 723.50A 899.00 +122.50 776.50 12100 941.00 972.50B 785.75A 916.00A 943.25 +125.50 1 817.75 1 12150 ---- 1021.75B 826.50A 826.50A 988.25 +128.50 859.75 12200 ---- 1058.25B 866.50A 866.50A 1033.75 +131.00 902.75 1 12250 ---- 1113.25B 907.75A 907.75A 1079.75 +133.25 946.50 12300 ---- 1151.25B 955.75A 955.75A 1126.25 +135.25 991.00 12350 ---- 1208.50B 999.75A 999.75A 1173.25 +137.25 1036.00 12400 ---- 1246.25B 1044.75A 1044.75A 1220.75 +139.00 1081.75 12450 ---- 1294.25B 1090.75A 1090.75A 1268.50 +140.75 1127.75 12500 ---- 1353.75B 1136.50A 1136.50A 1316.50 +142.00 1174.50 12550 ---- 1399.75B 1183.50A 1183.50A 1364.75 +143.25 1221.50 12600 ---- 1447.75B 1230.50A 1230.50A 1413.00 +144.25 1268.75 2 12650 ---- 1488.00B 1277.50A 1277.50A 1461.75 +145.25 1316.50 12700 ---- 1545.50B 1327.25A 1327.25A 1510.50 +146.00 1364.50 1 12750 ---- 1585.75B 1373.75A 1373.75A 1559.50 +146.75 1412.75 12800 ---- 1635.00B 1420.75A 1420.75A 1608.50 +147.50 1461.00 12850 ---- 1684.00B 1470.00A 1470.00A 1657.75 +148.00 1509.75 12900 ---- 1743.75B 1517.75A 1517.75A 1707.00 +148.50 1558.50 12950 ---- 1790.75B 1567.50A 1567.50A 1756.25 +149.00 1607.25 13000 ---- 1840.25B 1617.00A 1617.00A 1805.50 +149.25 1656.25 13050 ---- 1890.25B 1665.50A 1665.50A 1855.00 +149.50 1705.50 13100 ---- 1938.25B 1714.00A 1714.00A 1904.50 +149.75 1754.75 13200 ---- 2040.50B 1812.50A 1812.50A 2003.50 +150.25 1853.25 13300 ---- 2137.50B 1911.25A 1911.25A 2102.75 +150.50 1952.25 13400 ---- 2237.25B 2010.25A 2010.25A 2202.25 +151.00 2051.25 13500 ---- 2336.75B 2109.50A 2109.50A 2301.50 +151.25 2150.25 13600 ---- 2436.75B 2208.75A 2208.75A 2401.00 +151.25 2249.75 13700 ---- 2535.50B 2308.75A 2308.75A 2500.50 +151.50 2349.00 1 1 13800 ---- 2635.00B 2407.50A 2407.50A 2600.00 +151.50 2448.50 13900 ---- 2725.75B 2507.00A 2507.00A 2699.75 +151.75 2548.00 14000 ---- 2834.25B 2607.50A 2607.50A 2799.25 +151.75 2647.50 14100 ---- 2933.25B 2707.00A 2707.00A 2898.75 +151.75 2747.00 14200 ---- 3035.00B 2806.50A 2806.50A 2998.50 +152.00 2846.50 14300 ---- 3132.50B 2905.25A 2905.25A 3098.25 +152.00 2946.25 14400 ---- 3232.50B 3005.75A 3005.75A 3197.75 +152.00 3045.75 14500 ---- 3332.00B 3104.50A 3104.50A 3297.50 +152.00 3145.50 14600 ---- 3432.25B 3204.75A 3204.75A 3397.00 +152.00 3245.00 15000 ---- 3831.00B 3602.25A 3602.25A 3795.75 +152.25 3643.50 15500 ---- 4328.75B 4100.50A 4100.50A 4294.25 +152.50 4141.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .25 UNCH .25 6500 ---- ---- ---- ---- .45 UNCH .45 6800 ---- ---- ---- .90A .65 UNCH ---- 6900 ---- ---- ---- ---- .70 UNCH .70 7000 ---- ---- ---- ---- .80 UNCH .80 7100 ---- ---- ---- ---- .90 UNCH .90 7200 ---- ---- ---- ---- 1.00 UNCH 1.00 7300 ---- ---- ---- ---- 1.10 UNCH 1.10 7400 ---- ---- ---- ---- 1.20 -.05 1.25 7500 ---- ---- ---- ---- 1.35 -.05 1.40 7600 ---- ---- ---- ---- 1.50 -.05 1.55 7700 ---- ---- ---- ---- 1.70 -.05 1.75 7800 ---- ---- ---- ---- 1.90 -.05 1.95 7900 ---- ---- ---- ---- 2.10 -.05 2.15 8000 ---- ---- ---- ---- 2.30 -.10 2.40 8100 ---- ---- 2.60A 2.60A 2.55 -.10 2.65 8200 ---- ---- 2.85A 2.85A 2.85 -.10 2.95 8300 ---- ---- 3.10A 3.10A 3.15 -.10 3.25 8400 ---- ---- 3.45A 3.45A 3.50 -.10 3.60 8500 ---- ---- 3.85A 3.85A 3.90 -.15 4.05 8600 ---- ---- 4.30A 4.30A 4.40 -.10 4.50 8700 ---- ---- 4.85A 4.85A 4.90 -.10 5.00 8800 ---- ---- ---- ---- 5.50 UNCH 5.50 8900 ---- ---- ---- ---- 6.25 UNCH 6.25 9000 ---- 7.25B ---- 7.25B 7.00 UNCH 7.00 1 9100 ---- 8.25B 7.75A 7.75A 8.00 UNCH 8.00 9150 ---- ---- ---- 8.25A 8.50 UNCH ---- 9200 ---- 9.75B 9.00A 9.00A 9.25 UNCH 9.25 1 9250 ---- 10.50B 9.50A 9.50A 10.00 +.25 9.75 9300 ---- 11.25B 10.00A 10.00A 10.75 +.25 10.50 1 9350 ---- 12.25B 10.75A 10.75A 11.50 +.25 11.25 9400 ---- 13.25B 11.50A 11.50A 12.50 +.25 12.25 9450 ---- 14.25B 12.25A 12.25A 13.50 +.50 13.00 9500 ---- 15.50B 13.25A 13.25A 14.50 +.50 14.00 1 9550 ---- 17.00B 14.25A 14.25A 15.75 +.50 15.25 9600 ---- 18.50B 15.25A 15.25A 17.25 +.75 16.50 9650 ---- 20.25B 16.25A 16.25A 18.75 +1.00 17.75 9700 ---- 22.25B 17.75A 17.75A 20.50 +1.25 19.25 9750 ---- 24.50B 19.00A 19.00A 22.25 +1.25 21.00 1 2 9800 ---- 26.75B 20.75A 20.75A 24.50 +1.75 22.75 2 2 9850 ---- 29.50B 22.50A 22.50A 26.75 +2.00 24.75 9900 ---- 32.50B 24.25A 24.25A 29.50 +2.50 27.00 9950 ---- 35.75B 26.50A 26.50A 32.50 +3.00 29.50 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 434 506 2157 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1427.25B 1201.50A 1427.25B 1238.75 -145.50 1384.25 28 10050 ---- ---- ---- 1157.00A 1193.50 UNCH ---- 10100 1320.25 1335.00B 1113.00A 1113.00A 1148.75 -144.00 1 1292.75 42 10150 ---- ---- ---- 1064.75A 1104.50 UNCH ---- 10200 ---- 1244.25B 1026.25A 1244.25B 1060.50 -142.00 1202.50 31 10250 ---- ---- ---- 984.00A 1017.25 UNCH ---- 10300 ---- 1154.00B 938.75A 1154.00B 974.50 -139.75 1114.25 182 10350 ---- ---- ---- 890.25A 932.25 UNCH ---- 10400 ---- 1067.50B 844.00A 1067.50B 890.75 -137.00 1027.75 4 10450 ---- ---- ---- 804.00A 850.00 UNCH ---- 10500 ---- 983.50B 764.75A 983.50B 809.75 -133.75 1 943.50 39 41 10550 ---- ---- ---- 726.50A 770.25 UNCH ---- 10600 ---- 901.75B 688.75A 901.75B 731.75 -129.75 861.50 10650 ---- ---- ---- 652.00A 693.75 UNCH ---- 10700 ---- 828.25B 616.50A 828.25B 656.75 -125.50 782.25 1 173 10750 ---- ---- ---- 581.50A 620.50 UNCH ---- 10800 650.00 749.75B 547.25A 547.25A 585.25 -120.50 1 705.75 9 10850 ---- ---- ---- 514.00A 551.00 UNCH ---- 10900 ---- 674.25B 481.75A 674.25B 517.50 -115.00 632.50 20 10950 ---- ---- ---- 450.75A 485.00 UNCH ---- 11000 ---- 602.00B 420.50A 602.00B 453.50 -109.25 562.75 7 87 11050 ---- ---- ---- 391.50A 423.00 UNCH ---- 11100 ---- 533.25B 363.50A 533.25B 393.75 -103.00 496.75 3 32 11150 ---- ---- ---- 336.50A 365.50 UNCH ---- 11200 358.75 468.25B 310.75A 310.75A 338.25 -96.50 86 434.75 17 76 11250 ---- ---- ---- 286.25A 312.25 UNCH ---- 11300 288.50 407.50B 262.75A 262.75A 287.25 -89.75 54 377.00 5 25 11350 ---- ---- ---- 240.50A 263.75 UNCH ---- 11400 276.25 351.25B 219.75A 238.00 241.25 -82.50 84 323.75 47 60 11450 ---- ---- ---- 200.00A 220.25 UNCH ---- 11500 231.75 299.50B 181.50A 181.50A 200.50 -74.75 25 275.25 153 195 11550 ---- ---- ---- 164.50A 181.75 UNCH 2 ---- 11600 170.25 252.75B 148.50A 148.50A 164.50 -67.00 62 231.50 5 160 11650 ---- ---- ---- 133.75A 148.25 UNCH 3 ---- 11700 144.75 211.25B 120.00A 120.00A 133.50 -59.25 18 192.75 171 199 11750 137.50 137.50 107.50A 107.50A 119.75 UNCH 17 ---- 11800 147.25 174.75B 96.00A 101.50A 107.25 -51.75 12 159.00 75 135 11850 ---- ---- ---- 85.75A 95.75 UNCH 1 ---- 11900 118.50 143.00B 76.25A 76.25A 85.25 -44.50 86 129.75 84 238 11950 ---- ---- ---- 68.00A 76.00 UNCH ---- 12000 111.00 115.75B 60.25A 68.25B 67.50 -37.25 22 104.75 277 429 12050 ---- ---- ---- 53.75A 60.00 UNCH 3 ---- 12100 75.50 92.50B 47.50A 47.50A 53.00 -30.75 46 83.75 230 138 12150 ---- ---- ---- 42.25A 47.00 UNCH 2 ---- 12200 70.75 73.50B 37.50A 37.50A 41.75 -24.75 66 66.50 391 716 12250 ---- ---- ---- 33.50A 37.00 UNCH 8 ---- 12300 55.75 57.75B 29.50A 29.50A 32.75 -19.50 9 52.25 156 338 12350 ---- ---- ---- 26.50A 29.25 UNCH ---- 12400 ---- 44.75B 23.50A 44.75B 25.75 -15.25 12 41.00 68 318 12450 ---- ---- ---- 21.00A 23.00 UNCH ---- 12500 36.00 36.00 18.75A 20.50B 20.50 -11.50 40 32.00 118 497 12600 19.00 26.50B 15.00A 16.25B 16.25 -8.75 61 25.00 64 292 12700 15.00 20.25B 12.25A 14.00B 13.00 -6.75 47 19.75 26 313 12800 17.00 17.00 9.75A 9.75A 10.25 -5.25 6 15.50 4 178 12900 12.50 12.50 7.50 8.50B 8.25 -4.00 6 12.25 48 230 13000 10.75 10.75 6.50A 6.75 6.75 -3.00 8 9.75 13 223 13100 ---- ---- 5.25A 5.25A 5.50 -2.25 1 7.75 10 187 13200 ---- ---- 4.10A 4.10A 4.50 -1.75 6.25 2 96 13250 ---- ---- 3.70A 3.70A 4.05 -1.45 5.50 14 13300 3.85 3.85 3.40A 3.60A 3.70 -1.25 1 4.95 5 204 13400 ---- ---- 2.80A 2.80A 3.05 -.95 4.00 1 88 13500 ---- ---- 2.35A 2.35A 2.55 -.70 1 3.25 77 154 13600 ---- ---- 2.00A 2.00A 2.10 -.55 2.65 3 76 13700 ---- ---- 1.70A 1.70A 1.75 -.40 2 2.15 120 13800 ---- ---- 1.50A 1.50A 1.50 -.25 1.75 6 175 13900 ---- ---- 1.35A 1.35A 1.25 -.20 1.45 14 195 14000 ---- ---- 1.15A 1.15A 1.05 -.15 1 1.20 58 14100 ---- ---- ---- ---- .90 -.10 1.00 1 62 14200 ---- ---- ---- ---- .75 -.05 .80 41 14300 ---- ---- ---- ---- .65 UNCH .65 16 14400 ---- ---- ---- ---- .55 UNCH .55 2 14500 ---- .50B ---- .50B .50 +.05 .45 48 14600 ---- ---- ---- ---- .40 UNCH .40 1 1 15000 ---- .25B ---- .25B .25 +.05 .20 7 15500 ---- .15B ---- .15B .15 +.05 .10 9 2500 ---- 8851.75B 8616.75A 8850.00B 8660.25 -147.50 8807.75 3000 ---- 8353.50B 8119.00A 8351.00B 8162.25 -147.75 8310.00 3500 ---- 7855.75B 7618.50A 7854.50B 7664.00 -148.00 7812.00 4000 ---- 7361.50B 7117.75A 7361.50B 7166.00 -148.00 7314.00 4500 ---- 6864.00B 6621.00A 6864.00B 6668.00 -148.25 6816.25 5000 ---- 6362.75B 6119.75A 6360.75B 6169.75 -148.75 6318.50 5500 ---- 5865.25B 5625.50A 5863.50B 5671.75 -148.75 5820.50 6000 ---- 5371.25B 5126.00A 5371.25B 5173.75 -149.00 5322.75 6500 ---- 4874.00B 4629.50A 4874.00B 4676.00 -149.25 4825.25 6600 ---- 4774.50B 4529.75A 4774.50B 4576.50 -149.25 4725.75 6700 ---- 4673.75B 4430.50A 4673.75B 4477.00 -149.25 4626.25 6800 ---- 4574.50B 4330.75A 4574.50B 4377.50 -149.25 4526.75 6900 ---- 4474.25B 4230.50A 4472.00B 4278.00 -149.50 4427.50 7000 ---- 4375.00B 4133.00A 4372.50B 4178.50 -149.50 4328.00 7100 ---- 4275.75B 4032.50A 4273.25B 4079.00 -149.50 4228.50 7200 ---- 4176.75B 3932.25A 4176.75B 3979.50 -149.50 4129.00 7300 ---- 4077.25B 3832.75A 4077.25B 3880.00 -149.75 4029.75 7400 ---- 3978.00B 3733.50A 3978.00B 3780.50 -149.75 3930.25 7500 ---- 3876.25B 3635.75A 3874.25B 3681.25 -149.75 3831.00 7600 ---- 3777.00B 3536.25A 3776.25B 3581.75 -149.75 3731.50 7700 ---- 3677.00B 3437.25A 3677.00B 3482.50 -149.75 3632.25 7800 ---- 3578.25B 3336.75A 3577.75B 3383.00 -150.00 3533.00 7900 ---- 3479.00B 3238.50A 3477.00B 3283.75 -150.00 3433.75 8000 ---- 3379.75B 3139.25A 3379.25B 3184.50 -150.00 3334.50 8100 ---- 3280.50B 3039.75A 3280.50B 3085.25 -150.00 3235.25 8200 ---- 3181.25B 2941.00A 3180.50B 2986.00 -150.25 3136.25 8300 ---- 3082.25B 2841.75A 3081.50B 2887.00 -150.00 3037.00 8400 ---- 2983.25B 2742.75A 2981.00B 2788.00 -150.00 2938.00 8500 ---- 2884.25B 2644.00A 2882.00B 2689.00 -150.00 2839.00 8600 ---- 2785.25B 2544.25A 2782.00B 2590.00 -150.25 2740.25 8700 ---- 2686.50B 2445.75A 2684.50B 2491.25 -150.00 2641.25 8800 ---- 2587.50B 2352.50A 2587.25B 2392.50 -150.00 2542.50 8900 ---- 2489.25B 2248.75A 2485.50B 2294.00 -150.00 2444.00 9000 ---- 2390.75B 2156.00A 2390.25B 2195.75 -150.00 2345.75 9100 ---- 2292.75B 2053.00A 2292.00B 2097.50 -150.00 2247.50 9150 ---- ---- ---- 2003.25A 2048.50 UNCH ---- 9200 ---- 2194.50B 1956.25A 2194.50B 1999.75 -149.75 2149.50 9250 ---- ---- ---- 1911.50A 1950.75 UNCH ---- 9300 ---- 2097.50B 1858.50A 2097.50B 1902.25 -149.50 2051.75 9350 ---- ---- ---- 1814.50A 1853.50 UNCH ---- 9400 ---- 2001.25B 1766.25A 2000.00B 1805.00 -149.50 1954.50 9450 ---- ---- ---- 1711.00A 1756.75 UNCH ---- 9500 ---- 1905.75B 1666.25A 1905.75B 1708.50 -149.00 1857.50 9550 ---- ---- ---- 1622.25A 1660.50 UNCH ---- 9600 ---- 1809.25B 1570.00A 1809.25B 1612.75 -148.50 1761.25 9650 ---- ---- ---- 1522.75A 1565.00 UNCH ---- 9700 ---- 1710.75B 1474.75A 1710.75B 1517.50 -148.25 1665.75 9750 ---- ---- ---- 1433.25A 1470.25 UNCH ---- 9800 ---- 1615.25B 1381.50A 1615.25B 1423.50 -147.25 1570.75 9850 ---- ---- ---- 1336.00A 1376.75 UNCH ---- 9900 ---- 1523.00B 1289.75A 1523.00B 1330.50 -146.50 1477.00 4 9950 ---- ---- ---- 1242.00A 1284.50 UNCH ---- QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1473.00B 1280.75A 1473.00B 1323.75 -138.00 1461.75 5 10050 ---- 1430.75B 1240.00A 1430.75B 1282.50 -137.00 1419.50 10100 ---- 1389.00B 1196.25A 1389.00B 1242.00 -135.75 1377.75 10150 ---- 1347.75B 1156.75A 1347.50B 1201.75 -134.75 1336.50 10200 ---- 1306.75B 1117.50A 1306.75B 1162.00 -133.50 1295.50 10250 ---- 1266.25B 1079.00A 1266.00B 1123.00 -132.25 1255.25 10300 ---- 1259.75B 1041.50A 1259.75B 1084.25 -130.75 1215.00 10350 ---- 1221.00B 1003.75A 1221.00B 1046.25 -129.25 1175.50 10400 ---- 1181.25B 967.00A 1181.25B 1008.50 -128.00 1136.50 10450 ---- 1141.75B 930.75A 1141.75B 971.50 -126.25 1097.75 10500 ---- 1103.00B 895.25A 1103.00B 935.25 -124.50 1059.75 10550 ---- 1064.50B 860.50A 1064.50B 899.25 -123.00 1022.25 10600 ---- 1026.75B 825.75A 1026.75B 864.00 -121.25 985.25 10650 ---- 989.50B 792.00A 989.50B 829.25 -119.50 948.75 10700 ---- 952.75B 758.75A 952.75B 795.25 -117.75 913.00 1 10800 ---- 881.00B 694.25A 694.25A 729.25 -113.75 843.00 10900 ---- 811.50B 632.75A 632.75A 665.75 -109.75 775.50 10950 ---- 777.75B 602.75A 602.75A 635.00 -107.50 742.50 11000 ---- 744.50B 573.75A 573.75A 605.00 -105.50 710.50 3 11050 ---- 712.00B 545.25A 545.25A 575.50 -103.50 679.00 11100 ---- 680.25B 517.25A 517.25A 547.00 -101.25 648.25 11150 ---- 649.00B 490.50A 490.50A 519.00 -99.00 618.00 11200 ---- 618.75B 464.25A 464.25A 491.75 -96.75 588.50 11250 ---- 589.00B 438.75A 438.75A 465.50 -94.25 6 559.75 11300 ---- 560.00B 414.25A 560.00B 439.75 -92.00 531.75 11400 ---- 504.50B 367.50A 504.25B 390.75 -87.25 143 478.00 8 8 11500 425.50 451.75B 323.75A 430.00B 345.25 -82.00 30 427.25 3 25 11600 ---- 402.25B 283.25A 402.25B 303.00 -77.00 380.00 2 11700 ---- 356.00B 246.75A 355.75B 264.50 -71.50 143 336.00 6 27 11800 286.25 313.25B 213.50A 213.50A 229.50 -65.75 27 295.25 7 81 11900 204.00 274.25B 183.75A 214.25B 198.00 -60.00 1 258.00 25 12000 216.25 238.25B 157.25A 170.75B 170.00 -54.25 27 224.25 31 61 12100 163.50 205.75B 133.75A 133.75A 145.00 -48.75 15 193.75 79 87 12200 120.50 176.75B 113.25A 123.00B 123.25 -43.00 25 166.25 26 89 12300 ---- 150.75B 95.50A 150.75B 104.25 -37.75 2 142.00 48 123 12400 ---- 128.00B 80.00A 128.00B 87.75 -33.00 2 120.75 20 81 12500 76.00 108.00B 67.25A 72.75 73.50 -28.50 3 102.00 61 104 12600 59.50 91.00B 56.25A 60.75B 61.50 -24.25 1 85.75 2 70 12700 47.00 76.00B 47.00 50.50B 51.25 -20.50 1 71.75 75 229 12800 ---- 63.00B 39.25A 63.00B 42.75 -17.00 59.75 4 12900 ---- 52.00B 32.75A 52.00B 35.50 -14.25 49.75 1 51 13000 ---- 43.00B 27.25A 43.00B 29.50 -11.75 41.25 51 67 13100 23.25 35.25B 22.75A 22.75A 24.50 -9.75 1 34.25 50 118 13200 20.25 29.00B 19.00A 19.00A 20.25 -8.00 1 28.25 38 13300 ---- ---- 16.00A 16.00A 17.00 -6.50 23.50 1 15 13400 ---- ---- 13.50A 13.50A 14.25 -5.25 19.50 4 13500 ---- ---- 11.25A 11.25A 11.75 -4.50 16.25 7 25 13600 ---- ---- 9.50A 9.50A 10.00 -3.50 13.50 2 25 13700 8.25 8.25 8.00A 8.00A 8.25 -2.75 1 11.00 1 2 13800 ---- ---- 6.75A 6.75A 7.00 -2.25 9.25 3 13900 ---- ---- 5.75A 5.75A 5.75 -2.00 1 7.75 1 1 14000 6.50 6.50 4.75A 4.75A 4.95 -1.30 2 6.25 11 30 14100 ---- ---- 4.00A 4.00A 4.15 -1.10 5.25 1 4 14200 ---- ---- 3.35A 3.35A 3.50 -.85 4.35 2 14300 ---- ---- 2.85A 2.85A 2.95 -.65 3.60 1 14400 ---- ---- 2.45A 2.45A 2.45 -.50 2.95 5 14500 1.85 1.85 1.85 1.85 2.10 -.35 1 2.45 8 14600 ---- ---- 1.90A 1.90A 1.75 -.25 2.00 15000 ---- .95B ---- .95B .90 UNCH .90 9 15500 ---- ---- ---- ---- .40 +.05 .35 6 2500 ---- ---- ---- ---- 8630.50 -147.25 8777.75 3000 ---- ---- ---- ---- 8134.25 -147.25 8281.50 3500 ---- ---- ---- ---- 7638.00 -147.50 7785.50 4000 ---- ---- ---- ---- 7141.75 -147.75 7289.50 4500 ---- ---- ---- ---- 6645.50 -148.00 6793.50 5000 ---- ---- ---- ---- 6149.75 -148.00 6297.75 5500 ---- ---- ---- ---- 5653.75 -148.50 5802.25 6000 ---- ---- ---- ---- 5158.25 -148.50 5306.75 6500 ---- ---- ---- ---- 4662.75 -149.00 4811.75 6800 ---- ---- ---- ---- 4365.75 UNCH ---- 6900 ---- ---- ---- ---- 4266.75 -149.25 4416.00 7000 ---- ---- ---- ---- 4168.00 -149.25 4317.25 7100 ---- ---- ---- ---- 4069.00 -149.25 4218.25 7200 ---- ---- ---- ---- 3970.25 -149.25 4119.50 7300 ---- ---- ---- ---- 3871.50 -149.50 4021.00 7400 ---- ---- ---- ---- 3773.00 -149.25 3922.25 7500 ---- ---- ---- ---- 3674.50 -149.25 3823.75 7600 ---- ---- ---- ---- 3576.00 -149.25 3725.25 7700 ---- ---- ---- ---- 3477.50 -149.50 3627.00 7800 ---- ---- ---- ---- 3379.25 -149.50 3528.75 7900 ---- ---- ---- ---- 3281.25 -149.50 3430.75 8000 ---- ---- ---- ---- 3183.25 -149.50 3332.75 8100 ---- ---- ---- ---- 3085.50 -149.50 3235.00 8200 ---- ---- ---- ---- 2988.00 -149.50 3137.50 8300 ---- ---- ---- ---- 2890.50 -149.50 3040.00 8400 ---- ---- ---- ---- 2793.50 -149.50 2943.00 8500 ---- ---- ---- ---- 2696.75 -149.25 2846.00 8600 ---- ---- ---- ---- 2600.25 -149.25 2749.50 8700 ---- ---- ---- ---- 2504.25 -149.00 2653.25 8800 ---- ---- ---- ---- 2408.50 -149.00 2557.50 8900 ---- ---- ---- ---- 2313.25 -148.75 2462.00 9000 ---- ---- ---- ---- 2218.75 -148.25 2367.00 9100 ---- ---- ---- ---- 2124.50 -148.00 2272.50 9200 ---- ---- ---- ---- 2031.25 -147.25 2178.50 9300 ---- ---- ---- ---- 1938.75 -146.75 2085.50 9350 ---- ---- ---- ---- 1892.75 -146.25 2039.00 9400 ---- ---- ---- ---- 1847.00 -146.00 1993.00 9450 ---- ---- ---- ---- 1801.50 -145.75 1947.25 9500 ---- ---- ---- ---- 1756.50 -145.00 1901.50 9550 ---- ---- ---- ---- 1711.50 -144.75 1856.25 9600 ---- ---- 1621.25A 1621.25A 1667.00 -144.25 1811.25 9650 ---- ---- 1577.50A 1577.50A 1622.75 -143.75 1766.50 9700 ---- ---- 1533.75A 1533.75A 1579.00 -143.00 1722.00 9750 ---- ---- 1490.75A 1490.75A 1535.50 -142.25 1677.75 9800 ---- 1645.00B 1448.00A 1644.75B 1492.25 -141.50 1633.75 9850 ---- 1601.50B 1405.50A 1601.25B 1449.50 -140.75 1590.25 9900 ---- 1558.25B 1363.50A 1558.25B 1407.25 -139.75 1547.00 9950 ---- 1515.50B 1322.00A 1515.25B 1365.25 -139.00 1504.25 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1499.50 UNCH ---- 10100 ---- ---- ---- ---- 1419.75 UNCH ---- 10200 ---- ---- ---- ---- 1341.75 UNCH ---- 10300 ---- ---- ---- ---- 1265.50 UNCH ---- 10400 ---- ---- ---- ---- 1191.00 UNCH ---- 10500 ---- ---- ---- ---- 1118.50 UNCH ---- 10600 ---- ---- ---- 1041.75A 1047.50 UNCH ---- 10700 ---- ---- ---- 973.75A 978.50 UNCH ---- 10800 ---- ---- ---- 908.00A 911.25 UNCH ---- 10900 ---- ---- ---- 844.25A 845.75 UNCH ---- 11000 ---- ---- ---- 783.00A 782.50 UNCH ---- 11100 ---- ---- ---- 723.75A 721.50 UNCH ---- 11200 ---- ---- ---- 666.75A 662.75 UNCH ---- 11300 ---- ---- ---- 612.50A 606.50 UNCH ---- 11400 ---- ---- ---- 560.75A 553.00 UNCH ---- 11500 ---- ---- ---- 511.50A 502.25 UNCH ---- 11600 ---- ---- ---- 466.25A 454.25 UNCH ---- 11700 ---- ---- ---- 421.50A 409.75 UNCH ---- 11800 ---- ---- ---- 381.25A 368.00 UNCH ---- 11900 ---- ---- ---- 343.00A 329.75 UNCH ---- 12000 ---- ---- ---- 308.00A 294.25 UNCH ---- 12100 ---- ---- ---- 275.50A 262.00 UNCH ---- 12200 ---- ---- ---- 245.75A 232.50 UNCH ---- 12300 ---- ---- ---- 219.00A 206.00 UNCH ---- 12400 ---- ---- ---- 194.75A 181.75 UNCH ---- 12500 ---- ---- ---- 173.00A 160.00 UNCH ---- 12600 ---- ---- ---- 153.75A 140.25 UNCH ---- 12700 ---- ---- ---- 136.50A 122.75 UNCH ---- 12800 ---- ---- ---- 121.50A 107.25 UNCH ---- 12900 ---- ---- ---- 108.25A 93.25 UNCH ---- 13000 ---- ---- ---- 85.50A 81.00 UNCH ---- 13100 ---- ---- ---- 71.50A 70.00 UNCH ---- 13200 ---- ---- ---- 61.50A 60.25 UNCH ---- 13300 ---- ---- ---- 53.00A 51.75 UNCH ---- 13400 ---- ---- ---- 45.50A 44.25 UNCH ---- 13500 ---- ---- ---- 39.00A 37.50 UNCH ---- 13600 ---- ---- ---- 33.50A 31.75 UNCH ---- 13700 ---- ---- ---- 29.00A 26.75 UNCH ---- 13800 ---- ---- ---- 25.00A 22.50 UNCH ---- 14000 ---- ---- ---- 18.50A 15.75 UNCH ---- 14500 ---- ---- ---- 9.50A 6.00 UNCH ---- 2500 ---- ---- ---- ---- 8717.75 UNCH ---- 3000 ---- ---- ---- ---- 8223.00 UNCH ---- 3500 ---- ---- ---- ---- 7728.75 UNCH ---- 4000 ---- ---- ---- ---- 7234.50 UNCH ---- 4500 ---- ---- ---- ---- 6740.50 UNCH ---- 5000 ---- ---- ---- ---- 6247.25 UNCH ---- 5500 ---- ---- ---- ---- 5754.75 UNCH ---- 6000 ---- ---- ---- ---- 5263.00 UNCH ---- 6500 ---- ---- ---- ---- 4772.75 UNCH ---- 6900 ---- ---- ---- ---- 4381.50 UNCH ---- 7000 ---- ---- ---- ---- 4284.00 UNCH ---- 7100 ---- ---- ---- ---- 4186.50 UNCH ---- 7200 ---- ---- ---- ---- 4089.25 UNCH ---- 7300 ---- ---- ---- ---- 3991.75 UNCH ---- 7400 ---- ---- ---- ---- 3894.75 UNCH ---- 7500 ---- ---- ---- ---- 3797.50 UNCH ---- 7600 ---- ---- ---- ---- 3700.75 UNCH ---- 7700 ---- ---- ---- ---- 3603.75 UNCH ---- 7800 ---- ---- ---- ---- 3507.25 UNCH ---- 7900 ---- ---- ---- ---- 3410.75 UNCH ---- 8000 ---- ---- ---- ---- 3314.50 UNCH ---- 8100 ---- ---- ---- ---- 3218.25 UNCH ---- 8200 ---- ---- ---- ---- 3122.50 UNCH ---- 8300 ---- ---- ---- ---- 3027.00 UNCH ---- 8400 ---- ---- ---- ---- 2931.75 UNCH ---- 8500 ---- ---- ---- ---- 2837.00 UNCH ---- 8600 ---- ---- ---- ---- 2742.50 UNCH ---- 8700 ---- ---- ---- ---- 2648.50 UNCH ---- 8800 ---- ---- ---- ---- 2555.00 UNCH ---- 8900 ---- ---- ---- ---- 2462.00 UNCH ---- 9000 ---- ---- ---- ---- 2369.50 UNCH ---- 9100 ---- ---- ---- ---- 2278.00 UNCH ---- 9200 ---- ---- ---- ---- 2187.25 UNCH ---- 9300 ---- ---- ---- ---- 2097.25 UNCH ---- 9400 ---- ---- ---- ---- 2008.25 UNCH ---- 9500 ---- ---- ---- ---- 1920.25 UNCH ---- 9600 ---- ---- ---- ---- 1833.25 UNCH ---- 9700 ---- ---- ---- ---- 1747.75 UNCH ---- 9800 ---- ---- ---- ---- 1663.50 UNCH ---- 9900 ---- ---- ---- ---- 1580.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1228 2642 8377 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 47.75 55.75B 40.00A 55.75B 50.00 +5.00 12 45.00 27 376 10050 ---- ---- ---- 45.25A 54.75 UNCH ---- 10100 ---- 66.50B 47.00A 47.00A 59.75 +6.75 4 53.00 1 108 10150 57.50 72.75B 57.50 56.50A 65.25 UNCH 8 ---- 10200 62.75 79.25B 55.25A 79.25B 71.25 +8.50 9 62.75 8 206 10250 70.75 86.75B 70.75 64.00A 77.50 UNCH 26 ---- 10300 92.00 94.50B 65.25A 86.25B 84.75 +11.00 14 73.75 6 143 10350 87.75 103.00B 87.75 76.25A 92.25 UNCH 3 ---- 10400 ---- 112.25B 77.00A 77.00A 100.50 +13.50 6 87.00 23 170 10450 ---- ---- ---- 85.75A 109.50 UNCH 1 ---- 10500 99.50 132.75B 90.50A 117.75A 119.25 +17.00 29 102.25 66 187 10550 136.50 144.00B 136.50 128.25A 129.50 UNCH 12 ---- 10600 134.75 156.25B 106.75A 139.25A 140.75 +21.00 33 119.75 7 247 10650 ---- ---- ---- 117.25A 152.50 UNCH ---- 10700 175.75 183.50B 125.00A 183.50B 165.25 +25.25 18 140.00 22 583 10750 ---- ---- ---- 137.00A 179.00 UNCH 1 ---- 10800 156.00 213.75B 146.25A 197.00B 193.50 +30.25 15 163.25 18 201 10850 194.25 230.25B 194.25 230.25B 209.00 UNCH 2 ---- 10900 ---- 248.00B 170.75A 170.75A 225.25 +35.50 3 189.75 38 280 10950 213.75 266.25B 213.75 266.25B 242.75 UNCH 21 ---- 11000 212.00 286.50B 198.25A 286.25B 261.00 +41.50 12 219.50 85 693 11050 ---- ---- ---- 215.50A 280.50 UNCH ---- 11100 277.25 328.75B 229.00A 255.50A 300.75 +47.75 22 253.00 34 211 11150 ---- ---- ---- 251.25A 322.25 UNCH 1 ---- 11200 297.75 375.75B 263.75A 317.00A 345.00 +54.50 309 290.50 95 748 11250 ---- ---- ---- 289.75A 368.75 UNCH ---- 11300 340.50 427.00B 302.25A 427.00B 393.75 +61.50 16 332.25 13 414 11350 364.00 454.50B 364.00 356.25A 420.00 UNCH 20 ---- 11400 431.00 483.50B 346.00A 414.00A 447.25 +68.50 15 378.75 356 377 11450 ---- ---- ---- 377.75A 476.00 UNCH ---- 11500 477.00 545.00B 393.75A 545.00B 506.00 +76.25 13 429.75 98 214 11550 ---- ---- ---- 430.75A 537.25 UNCH ---- 11600 ---- 611.25B 446.50A 446.50A 569.75 +84.00 485.75 132 534 11650 ---- ---- ---- 486.00A 603.25 UNCH ---- 11700 ---- 682.50B 504.25A 504.25A 638.25 +91.75 546.50 19 165 11750 ---- ---- ---- 545.25A 674.25 UNCH ---- 11800 684.00 758.25B 566.75A 758.25B 711.75 +99.50 2 612.25 47 163 11850 ---- ---- ---- 610.75A 750.00 UNCH ---- 11900 696.50 821.25B 634.25A 817.00B 789.50 +107.00 1 682.50 1 155 11950 ---- ---- ---- 679.75A 829.75 UNCH ---- 12000 ---- 912.00B 706.50A 706.50A 871.25 +114.00 757.25 5 166 12050 ---- ---- ---- 758.00A 913.50 UNCH ---- 12100 ---- 997.50B 782.75A 782.75A 956.50 +120.50 836.00 186 12150 ---- ---- ---- 834.75A 1000.25 UNCH ---- 12200 ---- 1083.25B 876.00A 876.00A 1044.75 +126.50 918.25 109 12250 ---- ---- ---- 916.75A 1089.75 UNCH ---- 12300 ---- 1174.75B 961.75A 961.75A 1135.50 +131.75 1003.75 4 268 12350 ---- ---- ---- 1001.25A 1181.50 UNCH ---- 12400 ---- 1267.25B 1048.50A 1048.50A 1228.00 +136.00 1092.00 12450 ---- ---- ---- 1091.00A 1275.00 UNCH ---- 12500 ---- 1362.75B 1136.00A 1136.00A 1322.25 +139.75 1182.50 211 12600 ---- 1446.25B 1234.75A 1234.75A 1417.50 +142.50 1275.00 42 12700 ---- 1555.25B 1323.75A 1323.75A 1514.00 +144.75 1369.25 8 12800 ---- 1653.50B 1415.75A 1415.75A 1611.00 +146.25 1464.75 12 12900 ---- 1751.00B 1511.50A 1511.50A 1708.50 +147.50 1561.00 13000 ---- 1849.00B 1611.75A 1611.75A 1806.75 +148.75 1658.00 1 13100 ---- 1947.75B 1709.50A 1709.50A 1905.00 +149.25 1755.75 14 13200 ---- 2047.00B 1807.00A 1807.00A 2003.50 +149.75 1853.75 13250 ---- 2095.25B 1856.00A 1856.00A 2053.00 +150.25 1902.75 13300 ---- 2147.25B 1905.25A 1905.25A 2102.50 +150.50 1952.00 1 13400 ---- 2244.75B 2004.00A 2004.00A 2201.50 +150.75 2050.75 13500 ---- 2342.00B 2102.75A 2102.75A 2300.50 +151.00 2149.50 13600 ---- 2443.75B 2202.00A 2202.00A 2399.75 +151.25 2248.50 1 13700 ---- 2540.25B 2300.50A 2300.50A 2499.00 +151.50 2347.50 13800 ---- 2639.50B 2400.50A 2400.50A 2598.25 +151.50 2446.75 13900 ---- 2739.00B 2499.00A 2499.00A 2697.75 +151.75 2546.00 14000 ---- 2838.75B 2598.50A 2598.50A 2797.25 +152.00 2645.25 14100 ---- 2938.00B 2695.50A 2695.50A 2896.50 +151.75 2744.75 14200 ---- 3040.00B 2795.75A 2795.75A 2996.00 +151.75 2844.25 14300 ---- 3137.75B 2895.00A 2895.00A 3095.50 +152.00 2943.50 14400 ---- 3237.25B 2994.50A 2994.50A 3195.25 +152.25 3043.00 14500 ---- 3336.00B 3093.75A 3093.75A 3294.75 +152.25 3142.50 14600 ---- 3435.25B 3193.00A 3193.00A 3394.25 +152.25 3242.00 15000 ---- 3833.25B 3591.25A 3591.25A 3792.50 +152.25 3640.25 15500 ---- 4331.50B 4087.00A 4087.00A 4290.50 +152.50 4138.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .30 -.10 .40 17 6500 ---- ---- ---- ---- .60 -.15 .75 51 6600 ---- ---- ---- ---- .70 -.15 .85 6700 ---- ---- ---- ---- .75 -.20 .95 3 6800 ---- ---- ---- ---- .85 -.20 1.05 1 6900 ---- ---- ---- ---- 1.00 -.20 1.20 1 7000 ---- ---- ---- ---- 1.10 -.20 1.30 4 7100 ---- ---- ---- ---- 1.25 -.20 1.45 7200 ---- ---- ---- ---- 1.40 -.20 1.60 7300 ---- ---- ---- ---- 1.55 -.25 1.80 7400 ---- ---- 1.95A 1.95A 1.75 -.25 2.00 2 7500 ---- ---- 2.10A 2.10A 1.95 -.25 2.20 2 7600 2.30 2.30 2.30 2.30 2.15 -.30 1 2.45 10 7700 ---- ---- 2.50A 2.50A 2.40 -.30 2.70 7800 ---- ---- 2.75A 2.75A 2.70 -.30 3.00 15 7900 ---- ---- 3.00A 3.00A 3.00 -.30 3.30 30 8000 ---- ---- 3.35A 3.35A 3.35 -.30 3.65 3 152 8100 ---- ---- 3.70A 3.70A 3.75 -.30 4.05 34 8200 ---- ---- 4.15A 4.15A 4.20 -.30 4.50 21 8300 4.95 5.00 4.60A 4.85A 4.70 -.30 10 5.00 49 8400 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 8500 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 1 172 8600 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 48 8700 ---- ---- 7.25A 7.25A 7.50 UNCH 7.50 38 38 8800 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 70 8900 ---- 9.75B 9.00A 9.00A 9.50 UNCH 9.50 47 9000 ---- 11.25B 10.00A 10.00A 10.75 UNCH 10.75 2 169 9100 ---- 13.00B 11.25A 11.25A 12.25 +.25 12.00 3 60 9150 ---- ---- ---- 12.00A 13.00 UNCH ---- 9200 ---- 15.00B 12.75A 12.75A 14.00 +.25 13.75 124 9250 14.50 16.00B 13.50A 16.00B 15.00 UNCH 5 ---- 9300 14.50 17.25B 14.50 17.25B 16.00 +.50 1 15.50 31 100 9350 ---- ---- ---- 15.50A 17.25 UNCH ---- 9400 ---- 20.25B 16.50A 16.50A 18.75 +1.00 17.75 53 9450 ---- ---- ---- 17.75A 20.00 UNCH ---- 9500 20.75 23.75B 19.00A 19.75A 21.75 +1.25 2 20.50 48 132 9550 22.50 25.75B 20.50A 20.50A 23.50 UNCH 1 ---- 9600 ---- 28.00B 21.75A 21.75A 25.50 +1.75 23.75 9 9650 ---- ---- ---- 23.75A 27.50 UNCH ---- 9700 ---- 33.00B 25.25A 25.25A 30.00 +2.25 3 27.75 123 9750 ---- ---- ---- 27.75A 32.50 UNCH ---- 9800 33.50 39.25B 29.25A 30.00A 35.50 +3.00 3 32.50 27 40 9850 ---- ---- ---- 32.50A 38.50 UNCH ---- 9900 39.50 46.75B 34.25A 35.25A 42.00 +3.75 2 38.25 1 93 9950 ---- ---- ---- 38.25A 46.00 UNCH ---- QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 131.50 150.00B 117.75A 149.75B 139.00 +11.75 10 127.25 1 9 10050 ---- 159.00B 124.75A 124.75A 147.50 +12.75 134.75 10 10100 149.25 168.75B 132.00A 146.25A 156.50 +14.00 7 142.50 2 10150 157.00 178.75B 139.75A 178.50B 166.00 +15.25 19 150.75 10200 ---- 189.50B 147.75A 147.75A 176.00 +16.50 1 159.50 24 10250 ---- 200.50B 156.25A 156.25A 186.50 +17.75 168.75 3 6 10300 ---- 212.25B 165.00A 165.00A 197.50 +19.25 8 178.25 2 17 10350 ---- 224.50B 174.50A 174.50A 209.00 +20.75 188.25 10400 209.00 237.25B 184.25A 237.00B 221.00 +22.25 7 198.75 10 54 10450 223.25 250.50B 194.75A 218.50A 233.75 +23.75 5 210.00 25 10500 239.25 264.50B 205.50A 230.50A 247.00 +25.50 4 221.50 22 127 10550 ---- 279.00B 216.75A 216.75A 260.75 +27.25 233.50 5 16 10600 260.75 294.00B 228.75A 294.00B 275.00 +29.00 17 246.00 77 82 10650 ---- 310.00B 241.00A 241.00A 290.00 +30.75 259.25 20 10700 296.25 326.25B 254.00A 286.50A 305.75 +32.75 12 273.00 33 10800 ---- 361.25B 281.50A 281.50A 338.75 +36.50 2 302.25 3 18 10900 ---- 398.75B 311.50A 311.50A 374.50 +40.50 334.00 18 10950 ---- 418.50B 327.50A 327.50A 393.50 +42.75 1 350.75 17 11000 414.75 438.75B 344.00A 409.25A 413.00 +44.75 13 368.25 18 148 11050 425.50 459.75B 361.25A 429.75A 433.25 +46.75 15 386.50 21 11100 454.00 482.00B 379.00A 481.75B 454.25 +49.00 4 405.25 4 21 11150 436.00 504.50B 397.75A 472.25A 476.00 +51.25 19 424.75 8 14 11200 437.25 528.00B 416.75A 527.75B 498.50 +53.50 87 445.00 50 50 11250 ---- 552.25B 436.75A 436.75A 521.75 +56.00 6 465.75 1 131 11300 ---- 577.25B 458.00A 458.00A 545.75 +58.50 487.25 1 1 11400 ---- 629.25B 501.75A 501.75A 596.00 +63.25 532.75 3 82 11500 ---- 684.75B 548.25A 548.25A 649.75 +68.25 581.50 3 94 11600 ---- 743.75B 598.00A 598.00A 707.00 +73.75 72 633.25 32 120 11700 ---- 806.25B 651.00A 651.00A 767.50 +79.00 688.50 78 11800 ---- 872.25B 707.25A 707.25A 832.00 +85.00 747.00 91 11900 ---- 941.75B 767.00A 767.00A 899.75 +90.75 809.00 35 12000 ---- 1014.25B 830.25A 830.25A 971.00 +96.50 874.50 30 88 12100 ---- 1090.50B 896.75A 896.75A 1045.25 +102.00 943.25 30 12200 ---- 1169.00B 966.75A 966.75A 1122.75 +107.75 1015.00 20 12300 ---- 1245.25B 1039.75A 1039.75A 1203.00 +113.00 1090.00 12400 ---- 1328.75B 1116.00A 1116.00A 1285.75 +117.75 1168.00 12500 ---- 1414.50B 1229.50A 1229.50A 1370.75 +122.25 1248.50 12600 ---- 1502.00B 1312.50A 1312.50A 1458.00 +126.50 1331.50 12700 ---- 1591.50B 1397.75A 1397.75A 1547.00 +130.25 1416.75 12800 ---- 1682.50B 1485.25A 1485.25A 1637.75 +133.75 1504.00 12900 ---- 1698.50B 1574.50A 1574.50A 1729.75 +136.50 1593.25 13000 ---- ---- ---- ---- 1823.25 +139.25 1684.00 13100 ---- ---- ---- ---- 1917.50 +141.25 1776.25 13200 ---- ---- ---- ---- 2012.50 +143.00 1869.50 1 13300 ---- ---- ---- ---- 2108.50 +144.50 1964.00 13400 ---- ---- ---- ---- 2205.00 +145.75 2059.25 13500 ---- ---- ---- ---- 2302.00 +147.00 2155.00 13600 ---- ---- ---- ---- 2399.25 +147.75 2251.50 13700 ---- ---- ---- ---- 2497.00 +148.50 2348.50 13800 ---- ---- ---- ---- 2595.00 +149.25 2445.75 13900 ---- ---- ---- ---- 2693.00 +149.50 2543.50 14000 ---- ---- ---- ---- 2791.50 +150.00 2641.50 14100 ---- ---- ---- ---- 2890.00 +150.50 2739.50 14200 ---- ---- ---- ---- 2988.50 +150.50 2838.00 14300 ---- ---- ---- ---- 3087.25 +150.75 2936.50 14400 ---- ---- ---- ---- 3186.00 +151.00 3035.00 14500 ---- ---- ---- ---- 3285.00 +151.25 3133.75 14600 ---- ---- ---- ---- 3384.00 +151.50 3232.50 15000 ---- ---- ---- ---- 3780.25 +151.75 3628.50 15500 ---- ---- ---- ---- 4276.00 +152.00 4124.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .35 -.05 .40 4500 ---- ---- ---- ---- .60 -.10 .70 5000 ---- ---- ---- ---- 1.05 -.10 1.15 5500 ---- ---- 1.55A 1.55A 1.65 -.15 1.80 6000 ---- ---- 2.25A 2.25A 2.35 -.25 2.60 1 6500 ---- ---- 3.20A 3.20A 3.40 -.30 3.70 6800 ---- ---- ---- 4.60A 4.25 UNCH ---- 6900 ---- ---- ---- ---- 4.60 -.35 4.95 7000 ---- ---- ---- ---- 4.95 -.30 5.25 7100 ---- ---- ---- ---- 5.50 -.25 5.75 7200 ---- ---- ---- ---- 6.00 -.25 6.25 7300 ---- ---- ---- ---- 6.50 -.25 6.75 7400 ---- ---- ---- ---- 7.00 -.50 7.50 7500 ---- ---- ---- ---- 7.75 -.50 8.25 7600 ---- ---- ---- ---- 8.50 -.50 9.00 1 7700 ---- ---- ---- ---- 9.50 -.50 10.00 1 7800 ---- ---- ---- ---- 10.50 -.50 11.00 6 7900 ---- 12.50B ---- 12.50B 11.75 -.25 12.00 3 8000 ---- 13.75B 13.00A 13.00A 13.00 -.50 13.50 24 8100 ---- 15.50B 14.50A 14.50A 14.50 -.50 15.00 27 8200 ---- 17.25B 16.00A 16.00A 16.25 -.25 16.50 12 27 8300 ---- 19.25B 17.75A 17.75A 18.25 -.25 18.50 4 8400 ---- 21.50B 19.50A 19.50A 20.50 UNCH 20.50 10 11 8500 ---- 24.25B 21.75A 21.75A 23.00 UNCH 23.00 1 21 8600 ---- 27.25B 24.25A 24.25A 25.75 +.25 25.50 1 1 8700 ---- 30.75B 27.00A 27.00A 29.00 +.50 28.50 1 8800 ---- 34.50B 30.25A 30.25A 32.50 +.50 32.00 1 18 8900 ---- 38.75B 33.75A 33.75A 36.50 +.75 35.75 1 7 9000 ---- 43.75B 37.75A 37.75A 41.25 +1.25 1 40.00 10 16 9100 ---- 49.50B 42.25A 42.25A 46.50 +1.75 44.75 2 9200 ---- 56.00B 47.00A 47.00A 52.25 +2.25 50.00 32 9300 ---- 63.25B 52.75A 52.75A 59.00 +2.75 1 56.25 6 9350 ---- 67.50B 55.75A 55.75A 62.75 +3.25 59.50 9400 ---- 71.75B 59.00A 59.00A 66.75 +3.75 63.00 25 9450 ---- 76.50B 62.50A 62.50A 71.00 +4.25 66.75 20 9500 ---- 81.25B 66.25A 66.25A 75.50 +4.75 70.75 4 100 9550 ---- 86.50B 70.25A 70.25A 80.25 +5.25 75.00 1 9600 ---- 92.00B 74.50A 74.50A 85.25 +5.50 3 79.75 10 12 9650 ---- 98.00B 78.75A 78.75A 90.75 +6.25 84.50 52 9700 ---- 104.25B 83.50A 83.50A 96.50 +7.00 89.50 48 9750 ---- 110.75B 88.50A 88.50A 102.50 +7.50 95.00 137 9800 ---- 117.75B 93.75A 93.75A 109.00 +8.25 100.75 41 9850 ---- 125.00B 99.25A 99.25A 116.00 +9.25 106.75 35 9900 ---- 133.00B 105.00A 105.00A 123.25 +10.00 100 113.25 20 9950 ---- 141.25B 111.25A 111.25A 131.00 +11.00 120.00 8 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 202.00A 201.50 UNCH ---- 10100 ---- ---- ---- 222.75A 220.75 UNCH ---- 10200 ---- ---- ---- 265.75A 241.75 UNCH ---- 10300 ---- ---- ---- 288.75A 264.25 UNCH ---- 10400 ---- ---- ---- 313.25A 288.75 UNCH ---- 10500 ---- ---- ---- 339.00A 315.00 UNCH ---- 10600 ---- ---- ---- 367.50A 343.25 UNCH ---- 10700 ---- ---- ---- 397.00A 373.00 UNCH ---- 10800 ---- ---- ---- 429.00A 404.75 UNCH ---- 10900 ---- ---- ---- 464.00A 438.25 UNCH ---- 11000 ---- ---- ---- 499.75A 474.00 UNCH ---- 11100 ---- ---- ---- 538.25A 511.75 UNCH ---- 11200 ---- ---- ---- 578.75A 551.75 UNCH ---- 11300 ---- ---- ---- 622.25A 594.50 UNCH ---- 11400 ---- ---- ---- 668.25A 640.00 UNCH ---- 11500 ---- ---- ---- 716.75A 688.25 UNCH ---- 11600 ---- ---- ---- 767.50A 739.25 UNCH ---- 11700 ---- ---- ---- 822.25A 793.50 UNCH ---- 11800 ---- ---- ---- 878.50A 850.75 UNCH ---- 11900 ---- ---- ---- 938.75A 911.25 UNCH ---- 12000 ---- ---- ---- 1001.00A 975.00 UNCH ---- 12100 ---- ---- ---- 1066.50A 1041.50 UNCH ---- 12200 ---- ---- ---- 1323.75A 1111.00 UNCH ---- 12300 ---- ---- ---- ---- 1183.25 UNCH ---- 12400 ---- ---- ---- ---- 1258.00 UNCH ---- 12500 ---- ---- ---- ---- 1335.25 UNCH ---- 12600 ---- ---- ---- ---- 1414.50 UNCH ---- 12700 ---- ---- ---- ---- 1496.00 UNCH ---- 12800 ---- ---- ---- ---- 1579.25 UNCH ---- 12900 ---- ---- ---- ---- 1664.25 UNCH ---- 13000 ---- ---- ---- ---- 1750.75 UNCH ---- 13100 ---- ---- ---- ---- 1838.75 UNCH ---- 13200 ---- ---- ---- ---- 1928.00 UNCH ---- 13300 ---- ---- ---- ---- 2018.25 UNCH ---- 13400 ---- ---- ---- ---- 2109.75 UNCH ---- 13500 ---- ---- ---- ---- 2202.25 UNCH ---- 13600 ---- ---- ---- ---- 2295.25 UNCH ---- 13700 ---- ---- ---- ---- 2389.25 UNCH ---- 13800 ---- ---- ---- ---- 2484.00 UNCH ---- 14000 ---- ---- ---- ---- 2675.00 UNCH ---- 14500 ---- ---- ---- ---- 3159.75 UNCH ---- 2500 ---- ---- ---- 1.70A .05 UNCH ---- 3000 ---- ---- ---- 1.85A .10 UNCH ---- 3500 ---- ---- ---- 2.05A .35 UNCH ---- 4000 ---- ---- ---- 2.35A .75 UNCH ---- 4500 ---- ---- ---- 2.75A 1.60 UNCH ---- 5000 ---- ---- ---- 3.45A 2.90 UNCH ---- 5500 ---- ---- ---- 4.60A 4.95 UNCH ---- 6000 ---- ---- ---- 6.75A 8.00 UNCH ---- 6500 ---- ---- ---- 9.75A 12.25 UNCH ---- 6900 ---- ---- ---- 13.50A 17.00 UNCH ---- 7000 ---- ---- ---- 14.75A 18.25 UNCH ---- 7100 ---- ---- ---- 16.00A 19.75 UNCH ---- 7200 ---- ---- ---- 17.25A 21.25 UNCH ---- 7300 ---- ---- ---- 18.75A 22.75 UNCH ---- 7400 ---- ---- ---- 20.25A 24.50 UNCH ---- 7500 ---- ---- ---- 22.00A 26.50 UNCH ---- 7600 ---- ---- ---- 24.00A 28.50 UNCH ---- 7700 ---- ---- ---- 26.00A 30.50 UNCH ---- 7800 ---- ---- ---- 28.25A 32.75 UNCH ---- 7900 ---- ---- ---- 30.50A 35.25 UNCH ---- 8000 ---- ---- ---- 33.25A 38.00 UNCH ---- 8100 ---- ---- ---- 36.25A 40.75 UNCH ---- 8200 ---- ---- ---- 39.25A 44.00 UNCH ---- 8300 ---- ---- ---- 43.00A 47.25 UNCH ---- 8400 ---- ---- ---- 46.75A 51.00 UNCH ---- 8500 ---- ---- ---- 51.00A 55.00 UNCH ---- 8600 ---- ---- ---- 55.75A 59.50 UNCH ---- 8700 ---- ---- ---- 61.00A 64.50 UNCH ---- 8800 ---- ---- ---- 66.75A 69.75 UNCH ---- 8900 ---- ---- ---- 73.25A 75.75 UNCH ---- 9000 ---- ---- ---- 80.25A 82.25 UNCH ---- 9100 ---- ---- ---- 88.00A 89.75 UNCH ---- 9200 ---- ---- ---- 96.50A 97.75 UNCH ---- 9300 ---- ---- ---- 106.00A 106.75 UNCH ---- 9400 ---- ---- ---- 116.25A 116.75 UNCH ---- 9500 ---- ---- ---- 127.50A 127.50 UNCH ---- 9600 ---- ---- ---- 140.00A 139.75 UNCH ---- 9700 ---- ---- ---- 153.50A 153.00 UNCH ---- 9800 ---- ---- ---- 168.50A 167.75 UNCH ---- 9900 ---- ---- ---- 184.50A 184.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1070 1582 11075 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1394.75B 1150.25A 1394.75B 1194.00 -151.50 1345.50 1 10050 ---- 1344.25B 1100.50A 1342.75B 1144.25 -151.50 1295.75 10100 ---- 1296.25B 1050.75A 1296.25B 1094.25 -151.75 1246.00 1 10150 ---- 1243.00B 1001.00A 1240.75B 1044.50 -151.75 1196.25 10200 ---- 1196.75B 951.25A 1196.50B 994.75 -151.75 1146.50 10210 ---- ---- ---- 953.75A 984.75 UNCH ---- 10220 ---- ---- ---- 944.00A 975.00 UNCH ---- 10230 ---- ---- ---- 934.00A 965.00 UNCH ---- 10240 ---- ---- ---- 907.50A 955.00 UNCH ---- 10250 ---- 1146.75B 901.50A 1145.75B 945.00 -152.00 1097.00 8 7 10260 ---- ---- ---- 887.50A 935.25 UNCH ---- 10270 ---- ---- ---- 878.00A 925.25 UNCH ---- 10280 ---- ---- ---- 867.75A 915.25 UNCH ---- 10290 ---- ---- ---- 857.75A 905.25 UNCH ---- 10300 862.00 1097.25B 841.00A 841.00A 895.50 -151.75 10 1047.25 8 8 10310 ---- ---- ---- 826.25A 885.50 UNCH ---- 10320 ---- 1068.00B 816.25A 1068.00B 875.50 -152.00 1027.50 10330 ---- 1058.25B 806.50A 1058.25B 865.75 -151.75 1017.50 10340 ---- 1049.75B 796.50A 1049.75B 855.75 -152.00 1007.75 10350 ---- 1043.50B 786.75A 1040.75B 845.75 -152.00 997.75 10360 ---- 1028.75B 776.75A 1028.75B 836.00 -152.00 988.00 10370 ---- 1020.25B 767.00A 1020.25B 826.00 -152.00 978.00 10380 ---- 1008.75B 757.00A 1008.75B 816.25 -152.00 968.25 10390 ---- 999.00B 747.25A 999.00B 806.25 -152.00 958.25 10400 816.25 998.00B 737.50A 737.50A 796.25 -152.25 2 948.50 10410 ---- 980.50B 727.50A 980.50B 786.50 -152.00 938.50 10420 ---- 969.25B 717.75A 969.25B 776.50 -152.25 928.75 10430 ---- 960.50B 708.00A 960.50B 766.75 -152.00 918.75 10440 ---- 949.50B 698.25A 949.50B 756.75 -152.25 909.00 10450 ---- 945.00B 688.50A 944.75B 747.00 -152.00 899.00 10460 ---- 929.50B 678.75A 929.50B 737.25 -152.00 889.25 10470 ---- 919.75B 669.00A 919.75B 727.25 -152.25 879.50 10480 737.25 910.50B 659.25A 659.25A 717.50 -152.00 2 869.50 10490 ---- 899.75B 649.50A 899.75B 707.50 -152.25 859.75 10500 643.50 899.00B 639.75A 639.75A 697.75 -152.25 10 850.00 10510 ---- 880.25B 630.00A 880.25B 688.00 -152.25 840.25 10520 ---- 871.25B 620.25A 871.25B 678.25 -152.00 830.25 10530 ---- 861.75B 610.75A 861.75B 668.50 -152.00 820.50 10540 ---- 851.25B 601.00A 851.25B 658.75 -152.00 810.75 10550 ---- 846.50B 591.50A 846.50B 649.00 -152.00 801.00 10560 ---- 830.75B 582.00A 830.75B 639.25 -152.00 791.25 10570 619.25 821.25B 572.25A 637.50B 629.50 -152.00 2 781.50 10580 ---- 811.75B 562.75A 811.75B 619.75 -152.00 771.75 10590 584.00 801.25B 553.25A 618.25B 610.00 -152.00 1 762.00 10600 642.75 797.25B 543.75A 543.75A 600.25 -152.25 8 752.50 3 10610 ---- 781.75B 534.25A 781.75B 590.75 -152.00 742.75 10620 ---- 772.00B 524.75A 772.00B 581.00 -152.00 733.00 10630 ---- 762.25B 515.50A 762.00B 571.50 -152.00 723.50 10640 ---- 753.25B 506.00A 753.25B 561.75 -152.00 713.75 10650 541.50 750.00B 496.75A 537.00A 552.25 -152.00 9 704.25 5 10660 ---- 733.75B 487.50A 733.75B 542.75 -151.75 694.50 10670 ---- 723.25B 478.25A 723.25B 533.25 -151.75 685.00 10680 ---- 714.25B 469.00A 714.25B 523.75 -151.75 675.50 10690 ---- 704.00B 459.75A 703.75B 514.25 -151.50 665.75 10700 479.00 707.75B 450.50A 470.00A 504.75 -151.50 6 656.25 2 10710 ---- 688.75B 441.50A 688.75B 495.50 -151.25 646.75 10720 ---- 684.25B 432.50A 684.25B 486.00 -151.25 637.25 10730 ---- 679.00B 423.50A 679.00B 476.75 -151.25 628.00 10740 ---- 673.00B 414.50A 673.00B 467.50 -151.00 618.50 10750 483.50 665.50B 405.50A 513.50B 458.25 -150.75 1 609.00 3 10760 ---- 656.50B 396.75A 656.50B 449.00 -150.75 599.75 10770 ---- 646.75B 388.00A 646.75B 439.75 -150.75 590.50 10780 ---- 637.00B 379.25A 637.00B 430.75 -150.25 581.00 10790 ---- 627.25B 370.50A 627.25B 421.75 -150.00 571.75 10800 ---- 618.25B 362.00A 618.25B 412.75 -149.75 562.50 10810 ---- 608.50B 353.50A 608.50B 403.75 -149.50 553.25 10820 ---- 598.75B 345.00A 598.75B 394.75 -149.50 544.25 10830 ---- 589.75B 336.50A 589.75B 386.00 -149.00 535.00 10840 ---- 580.00B 328.50A 580.00B 377.25 -148.75 526.00 10850 ---- 571.00B 320.00A 571.00B 368.50 -148.25 516.75 10860 ---- 561.25B 312.00A 561.25B 359.75 -148.00 507.75 10870 ---- 552.25B 304.00A 552.25B 351.25 -147.50 498.75 10880 ---- 542.50B 295.50A 542.50B 342.50 -147.50 490.00 10890 ---- 533.50B 288.00A 533.50B 334.25 -146.75 481.00 10900 ---- 524.50B 280.00A 524.50B 325.75 -146.50 5 472.25 1 10910 ---- 515.50B 272.00A 515.50B 317.50 -146.00 463.50 10920 ---- 505.75B 264.50A 505.75B 309.25 -145.50 454.75 10930 ---- 496.75B 257.00A 496.75B 301.00 -145.00 446.00 10940 ---- 487.75B 249.50A 487.75B 293.00 -144.25 437.25 10950 ---- 478.75B 242.00A 478.75B 285.00 -143.75 428.75 1 1 10960 ---- 469.75B 235.00A 469.75B 277.25 -143.00 420.25 10970 ---- 460.75B 227.50A 460.75B 269.50 -142.25 411.75 10980 ---- 451.75B 220.50A 451.75B 261.75 -141.50 403.25 10990 ---- 442.75B 214.00A 442.75B 254.00 -140.75 394.75 11000 315.50 434.50B 207.00A 239.25A 246.50 -140.00 3 386.50 2 11010 ---- 425.50B 200.50A 425.50B 239.25 -139.00 378.25 11020 ---- 416.50B 193.50A 416.50B 231.75 -138.25 370.00 11030 ---- 408.25B 187.50A 408.25B 224.50 -137.50 362.00 11040 ---- 399.25B 181.00A 399.25B 217.50 -136.50 354.00 11050 ---- 391.00B 174.50A 391.00B 210.50 -135.50 346.00 11060 ---- 382.00B 168.50A 382.00B 203.75 -134.25 338.00 11070 ---- 373.75B 162.50A 373.75B 197.00 -133.25 330.25 11080 ---- 365.50B 157.00A 365.50B 190.25 -132.25 1 322.50 11090 ---- 357.25B 151.00A 357.25B 183.75 -131.00 314.75 11100 ---- 349.00B 145.25A 349.00B 177.25 -130.00 60 307.25 1 11110 ---- 340.75B 139.75A 340.75B 171.00 -128.50 299.50 11120 ---- 332.00B 134.25A 332.00B 164.75 -127.50 292.25 11130 ---- 324.00B 129.25A 324.00B 158.75 -126.00 284.75 11140 ---- 316.00B 124.00A 316.00B 153.00 -124.50 277.50 11150 ---- 308.00B 119.00A 308.00B 147.25 -123.00 270.25 11160 ---- 301.00B 114.25A 301.00B 141.50 -121.75 263.25 11170 ---- 293.00B 109.50A 293.00B 136.00 -120.25 256.25 11180 127.25 285.00B 105.00A 135.00B 130.50 -118.75 2 249.25 11190 ---- 278.00B 100.50A 278.00B 125.25 -117.25 242.50 11200 139.75 270.00B 96.00A 124.25B 120.25 -115.50 5 235.75 11210 ---- 263.00B 92.25A 263.00B 115.25 -113.75 229.00 10 10 11220 ---- 256.00B 88.00A 256.00B 110.50 -112.00 69 222.50 11230 128.00 249.00B 84.00A 138.25B 105.75 -110.50 7 216.25 11240 ---- 241.00B 80.25A 241.00B 101.25 -108.50 12 209.75 11250 143.00 234.00B 76.50A 76.50A 96.75 -106.75 25 203.50 10 1 11260 106.50 228.00B 73.00A 73.00A 92.50 -105.00 2 197.50 11270 ---- 221.75B 69.75A 221.75B 88.25 -103.25 191.50 11280 110.00 215.25B 66.50A 113.00B 84.25 -101.25 1 185.50 11290 69.75 208.50B 63.25A 82.75B 80.50 -99.25 25 179.75 11300 116.50 202.25B 60.25A 74.25 76.75 -97.25 265 174.00 12 12 11310 ---- 195.75B 57.25A 195.75B 73.00 -95.50 168.50 11320 87.00 189.50B 54.50A 73.00B 69.50 -93.50 6 163.00 11330 57.25 183.50B 51.75A 56.00A 66.25 -91.25 5 157.50 11340 ---- 177.50B 49.25A 177.50B 63.00 -89.25 152.25 11350 143.00 171.75B 46.75A 61.75B 59.75 -87.50 177 147.25 49 15 11360 148.00 166.00B 44.25A 44.25A 56.75 -85.50 78 142.25 11370 139.00 160.25B 42.00A 42.00A 54.00 -83.25 117 137.25 11380 123.00 154.75B 39.75A 50.25A 51.25 -81.25 2 132.50 4 4 11390 51.50 149.25B 37.75A 37.75A 48.50 -79.25 5 127.75 11400 123.50 144.00B 35.75A 47.75B 46.00 -77.25 83 123.25 42 27 11410 73.50 138.75B 34.00A 34.00A 43.50 -75.25 22 118.75 11420 70.75 133.75B 32.25A 81.00B 41.25 -73.00 5 114.25 11430 ---- 128.75B 30.50A 128.75B 39.00 -71.00 110.00 3 1 11440 ---- 124.00B 28.75A 124.00B 37.00 -69.00 106.00 11450 102.50 120.25B 27.25A 37.75B 35.00 -66.75 150 101.75 205 192 11460 ---- 114.50B 25.75A 114.50B 33.00 -65.00 98.00 11470 43.75 110.00B 24.50A 24.50A 31.25 -62.75 9 94.00 1 1 11480 35.25 106.75B 23.00A 43.00B 29.50 -61.00 2 90.50 28 15 11490 ---- 101.25B 21.75A 101.25B 28.00 -58.75 86.75 1 11500 85.75 99.00B 20.50A 26.75B 26.25 -57.00 408 83.25 75 49 11510 ---- 93.25B 19.50A 93.25B 24.75 -55.00 3 79.75 1 1 11520 ---- 89.25B 18.50A 89.25B 23.50 -53.00 76.50 11530 17.75 85.50B 17.50A 23.00B 22.25 -51.00 1 73.25 11540 ---- 82.00B 16.50A 82.00B 21.00 -49.25 1 70.25 11 11 11550 69.00 80.00 15.50A 15.50A 19.75 -47.50 36 67.25 38 35 11560 25.25 75.25B 14.75A 19.25B 18.50 -45.75 51 64.25 2 1 11570 ---- 71.50B 14.00A 71.50B 17.50 -44.00 61.50 1 1 11580 ---- 68.50B 13.25A 68.50B 16.50 -42.25 58.75 2 1 11590 29.75 65.25B 12.50A 12.50A 15.50 -40.75 51 56.25 11600 61.00 62.75B 11.75A 15.25B 14.75 -39.00 63 53.75 146 85 11610 58.00 59.50B 11.25A 14.25B 13.75 -37.50 32 51.25 11620 ---- 56.75B 10.50A 56.75B 13.00 -36.00 49.00 11 11630 ---- 54.25B 10.00A 54.25B 12.25 -34.50 46.75 2 1 11640 ---- 51.75B 9.50A 51.75B 11.50 -33.00 3 44.50 11650 44.00 49.50B 9.00A 9.00A 11.00 -31.50 29 42.50 17 39 11660 ---- 47.00B 8.50A 47.00B 10.25 -30.00 1 40.25 12 35 11670 ---- 44.75B 8.25A 44.75B 9.75 -28.75 1 38.50 11680 ---- 42.50B 7.75A 42.50B 9.25 -27.25 2 36.50 68 56 11690 ---- 40.50B 7.25A 40.50B 8.75 -26.00 2 34.75 7 6 11700 36.75 38.75B 7.00A 8.50B 8.25 -24.75 170 33.00 41 83 11710 ---- 36.50B 6.75A 36.50B 7.75 -23.75 31.50 8 18 11720 10.25 34.75B 6.25A 6.25A 7.25 -22.50 1 29.75 9 9 11730 ---- 33.00B 6.00A 33.00B 6.75 -21.50 28.25 6 6 11740 11.25 31.25B 5.75A 5.75A 6.50 -20.50 15 27.00 1 1 11750 29.00 30.00B 5.50A 6.75B 6.25 -19.25 59 25.50 13 66 11760 7.75 28.25B 5.25A 5.25A 5.75 -18.50 8 24.25 15 15 11770 ---- 26.75B 4.90A 26.75B 5.50 -17.50 3 23.00 11780 ---- 24.75B 4.70A 24.75B 5.25 -16.50 2 21.75 12 12 11790 ---- 23.75B 4.50A 23.75B 4.95 -15.80 2 20.75 11800 19.00 23.75 4.30A 5.50 4.75 -15.00 35 19.75 64 98 11810 21.50 21.50 4.10A 4.10A 4.50 -14.25 1 18.75 2 3 11820 18.00 19.75B 3.95A 19.75B 4.30 -13.45 1 17.75 11830 9.00 18.75B 3.80A 3.80A 4.10 -12.65 3 16.75 35 35 11840 16.00 18.00B 3.60A 3.60A 3.90 -12.10 7 16.00 3 11850 3.85 17.00B 3.50A 3.85 3.75 -11.25 3 15.00 12 27 11860 ---- 15.75B 3.35A 15.75B 3.60 -10.65 1 14.25 2 11870 ---- 15.25B 3.20A 15.25B 3.45 -10.05 13.50 4 10 11880 ---- 14.50B 3.10A 14.50B 3.30 -9.70 13.00 25 11890 ---- 13.50B 2.95A 13.50B 3.15 -9.10 6 12.25 12 11900 12.75 12.75 2.85A 3.00 3.05 -8.45 32 11.50 99 204 11910 ---- 11.75B 2.75A 11.75B 2.90 -8.10 11.00 11920 ---- 11.25B 2.65A 11.25B 2.80 -7.70 10.50 11930 ---- 10.50B 2.55A 10.50B 2.65 -7.35 10.00 37 37 11940 ---- 10.25B 2.45A 10.25B 2.55 -6.95 9.50 30 11950 5.75 9.50B 2.10 2.45B 2.45 -6.55 11 9.00 12 44 11960 3.90 8.75B 2.30A 2.30A 2.35 -6.15 10 8.50 3 13 11970 ---- ---- 2.25A 2.25A 2.25 -6.00 8.25 3 3 11980 ---- 8.00B 2.15A 8.00B 2.20 -5.55 7.75 4 11990 ---- ---- 2.10A 2.10A 2.10 -5.40 7.50 12000 7.50 7.50 2.00 2.00 2.00 -5.00 32 7.00 82 183 12010 ---- ---- 1.95A 1.95A 1.95 -4.80 6.75 12020 ---- ---- 1.85A 1.85A 1.90 -4.60 1 6.50 81 81 12030 5.25 6.00B 1.80A 1.80A 1.80 -4.45 3 6.25 2 5 12040 4.25 4.25 1.75A 1.75A 1.75 -4.25 8 6.00 45 12050 ---- ---- 1.70A 1.70A 1.70 -4.05 2 5.75 10 46 12060 ---- ---- 1.60A 1.60A 1.65 -3.85 5.50 1 13 12070 ---- ---- 1.55A 1.55A 1.60 -3.65 5.25 3 12080 ---- ---- 1.50A 1.50A 1.55 -3.45 5.00 12090 ---- ---- 1.45A 1.45A 1.55 -3.30 4.85 1 2 12100 ---- ---- 1.40A 1.40A 1.50 -3.20 4.70 11 54 12110 ---- ---- 1.35A 1.35A 1.45 -3.05 4.50 1 12120 ---- ---- 1.30A 1.30A 1.40 -2.95 2 4.35 2 17 12130 1.90 1.90 1.30A 1.30A 1.40 -2.80 5 4.20 5 12140 ---- ---- 1.25A 1.25A 1.35 -2.70 4.05 17 12150 ---- ---- 1.20A 1.20A 1.30 -2.60 3.90 8 92 12160 ---- ---- 1.15A 1.15A 1.25 -2.50 7 3.75 12170 ---- ---- 1.15A 1.15A 1.25 -2.35 3.60 12180 ---- ---- 1.10A 1.10A 1.20 -2.30 3.50 23 12190 ---- ---- 1.10A 1.10A 1.15 -2.20 3.35 12200 ---- ---- 1.05A 1.05A 1.10 -2.15 3.25 25 65 12210 ---- ---- 1.00A 1.00A 1.10 -2.00 3.10 6 4 12220 1.70 1.70 1.00A 1.00A 1.05 -1.95 5 3.00 5 12230 ---- ---- .95A .95A 1.00 -1.90 2.90 12240 ---- ---- .95A .95A .95 -1.85 2.80 21 12250 ---- ---- .90A .90A .95 -1.75 2.70 126 12260 ---- ---- .90A .90A .90 -1.75 2.65 11 12270 ---- ---- .90A .90A .90 -1.65 2.55 12280 ---- ---- .90A .90A .90 -1.55 2.45 12 12290 ---- ---- .85A .85A .85 -1.55 2.40 12300 ---- ---- .85A .85A .85 -1.45 2.30 2 58 12310 ---- ---- .85A .85A .85 -1.40 2.25 9 12320 ---- ---- .85A .85A .85 -1.35 2.20 12330 ---- ---- .80A .80A .80 -1.30 2.10 12340 ---- ---- .80A .80A .80 -1.25 2.05 1 12350 ---- ---- .80A .80A .80 -1.20 2.00 4 166 12360 ---- ---- .80A .80A .75 -1.20 1.95 17 12370 ---- ---- .80A .80A .75 -1.15 1.90 12380 ---- ---- .75A .75A .75 -1.10 1.85 33 12390 ---- ---- .75A .75A .75 -1.05 1.80 12400 ---- ---- .75A .75A .70 -1.05 1.75 1 38 12410 ---- ---- .75A .75A .70 -1.00 1.70 10 12420 ---- ---- .75A .75A .70 -.95 1.65 13 12430 ---- ---- .70A .70A .70 -.90 1.60 12440 ---- ---- .70A .70A .65 -.90 1.55 6 12450 ---- ---- .70A .70A .65 -.85 1.50 46 12460 ---- ---- .70A .70A .65 -.85 1.50 13 12470 ---- ---- .70A .70A .65 -.80 1.45 12480 ---- ---- .70A .70A .65 -.75 1.40 12490 ---- ---- .65A .65A .60 -.80 1.40 12500 .30 .30 .30 .30 .60 -.75 9 1.35 99 12510 .35 .35 .35 .35 .60 -.70 2 1.30 2 2 12520 ---- ---- .65A .65A .60 -.70 1.30 22 12530 ---- ---- .65A .65A .60 -.65 1.25 12540 ---- ---- .65A .65A .55 -.70 1.25 12550 ---- ---- .65A .65A .55 -.65 1.20 43 12600 ---- ---- .50A .50A .50 -.60 1.10 150 12650 ---- ---- .55A .55A .45 -.55 1.00 59 12700 ---- ---- .50A .50A .45 -.45 .90 33 12750 ---- ---- .50A .50A .40 -.45 .85 24 12800 ---- ---- .45A .45A .35 -.40 .75 1 80 12850 ---- ---- .45A .45A .35 -.35 .70 108 12900 ---- ---- .40A .40A .30 -.35 .65 56 12950 ---- ---- .40A .40A .30 -.30 .60 17 13000 ---- ---- .40A .40A .25 -.30 .55 117 13050 ---- ---- .35A .35A .25 -.25 .50 4 13100 ---- ---- .35A .35A .20 -.25 .45 35 13150 ---- ---- .35A .35A .20 -.25 .45 1 13200 ---- ---- .35A .35A .20 -.20 .40 36 13250 ---- ---- .35A .35A .15 -.25 .40 10 13300 ---- ---- ---- ---- .15 -.20 .35 1 13350 ---- ---- .30A .30A .15 -.20 .35 3 13400 ---- ---- ---- ---- .15 -.15 .30 13500 ---- ---- ---- ---- .10 -.20 .30 1 13600 ---- ---- ---- ---- .10 -.15 .25 3 13700 ---- ---- ---- ---- .05 -.20 .25 13800 ---- ---- ---- ---- .05 -.15 .20 1 13900 ---- ---- ---- ---- .05 -.15 .20 14000 ---- ---- .10A .10A .05 -.15 .20 3 14100 ---- ---- ---- ---- .05 -.10 .15 14200 ---- ---- ---- ---- .05 -.10 .15 14300 ---- ---- ---- ---- CAB -.15 .15 14400 ---- ---- ---- ---- CAB -.15 .15 1 14500 ---- ---- ---- ---- CAB -.15 .15 1 14600 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8886.25B 8642.75A 8886.25B 8689.25 -148.25 8837.50 3000 ---- 8386.75B 8141.75A 8386.75B 8189.50 -148.25 8337.75 3500 ---- 7889.00B 7643.50A 7889.00B 7689.75 -148.50 7838.25 4000 ---- 7387.50B 7142.75A 7387.50B 7189.75 -149.00 7338.75 4500 ---- 6888.00B 6644.25A 6888.00B 6690.00 -149.00 6839.00 5000 ---- 6388.50B 6145.75A 6387.00B 6190.25 -149.25 6339.50 5500 ---- 5890.75B 5645.00A 5890.75B 5690.50 -149.50 5840.00 6000 ---- 5389.50B 5144.25A 5387.50B 5190.75 -149.50 5340.25 6500 ---- 4891.75B 4646.00A 4891.75B 4691.00 -149.75 4840.75 6800 ---- ---- ---- 4346.00A 4391.25 UNCH ---- 6900 ---- 4490.25B 4244.50A 4489.75B 4291.25 -149.75 4441.00 7000 ---- 4392.25B 4147.50A 4392.25B 4191.25 -150.00 4341.25 7100 ---- 4292.50B 4046.50A 4292.50B 4091.25 -150.00 4241.25 7200 ---- 4190.00B 3946.50A 4189.00B 3991.50 -149.75 4141.25 7300 ---- 4089.00B 3846.50A 4088.50B 3891.50 -150.00 4041.50 7400 ---- 3989.25B 3745.50A 3989.25B 3791.50 -150.00 3941.50 7500 ---- 3889.25B 3646.75A 3889.25B 3691.50 -150.00 3841.50 7600 ---- 3789.25B 3545.00A 3788.75B 3591.50 -150.25 3741.75 7700 ---- 3689.50B 3445.75A 3689.50B 3491.75 -150.00 3641.75 7800 ---- 3593.00B 3342.50A 3593.00B 3391.75 -150.25 3542.00 7900 ---- 3489.50B 3245.25A 3489.25B 3291.75 -150.25 3442.00 8000 ---- 3393.25B 3147.25A 3393.25B 3191.75 -150.25 3342.00 8100 ---- 3293.25B 3047.25A 3293.25B 3091.75 -150.50 3242.25 8200 ---- 3193.25B 2947.25A 3193.25B 2992.00 -150.25 3142.25 8300 ---- 3093.50B 2847.50A 3093.50B 2892.00 -150.25 3042.25 8400 ---- 2991.50B 2747.50A 2989.75B 2792.00 -150.50 2942.50 8500 ---- 2890.25B 2645.75A 2889.75B 2692.00 -150.50 2842.50 8600 ---- 2793.75B 2547.75A 2793.75B 2592.25 -150.50 2742.75 8700 ---- 2693.75B 2447.75A 2693.75B 2492.25 -150.50 2642.75 8800 ---- 2593.75B 2347.75A 2593.75B 2392.25 -150.75 2543.00 8900 ---- 2494.00B 2248.00A 2494.00B 2292.25 -150.75 2443.00 9000 ---- 2390.75B 2145.75A 2390.25B 2192.50 -150.75 2343.25 9100 ---- 2292.50B 2048.25A 2291.25B 2092.50 -150.75 2243.25 9150 ---- ---- ---- 1998.25A 2042.50 UNCH ---- 9200 ---- 2194.50B 1948.50A 2194.50B 1992.50 -151.00 2143.50 9250 ---- 2144.50B 1898.50A 2144.50B 1942.75 -150.75 2093.50 9300 ---- 2091.00B 1848.75A 2090.75B 1892.75 -150.75 2043.50 9350 ---- 2044.50B 1796.50A 2044.50B 1842.75 -151.00 1993.75 9400 ---- 1991.25B 1748.75A 1991.25B 1792.75 -151.00 1943.75 9450 ---- 1943.00B 1699.00A 1943.00B 1743.00 -150.75 1893.75 9500 ---- 1894.75B 1645.50A 1894.75B 1693.00 -151.00 1844.00 9550 ---- 1841.50B 1599.25A 1841.50B 1643.00 -151.00 1794.00 9600 ---- 1791.50B 1547.50A 1791.25B 1593.00 -151.25 1744.25 9650 ---- 1741.75B 1499.50A 1741.25B 1543.25 -151.00 1694.25 9700 ---- 1695.25B 1449.50A 1695.25B 1493.25 -151.25 1644.50 9750 ---- 1645.50B 1399.50A 1645.50B 1443.25 -151.25 1594.50 9800 ---- 1595.50B 1349.75A 1595.50B 1393.50 -151.25 1544.75 9850 ---- 1543.75B 1299.75A 1542.50B 1343.50 -151.25 1494.75 9900 ---- 1494.25B 1249.75A 1494.25B 1293.75 -151.25 1445.00 9950 ---- 1444.75B 1200.00A 1444.75B 1243.75 -151.50 1395.25 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1441.25B 1224.25A 1438.25B 1257.75 -143.50 1401.25 10100 ---- 1346.50B 1137.75A 1346.00B 1170.25 -141.75 1312.00 10200 ---- 1261.75B 1055.00A 1261.75B 1084.50 -139.75 1224.25 10300 ---- 1174.50B 959.00A 1174.50B 1001.00 -137.25 1138.25 10400 ---- 1090.50B 875.50A 1090.50B 919.75 -134.50 1054.25 10500 ---- 1011.00B 799.00A 1008.50B 841.25 -131.00 972.25 10600 ---- 934.00B 725.25A 934.00B 765.25 -127.50 892.75 10700 ---- 854.50B 654.50A 854.50B 692.50 -123.25 815.75 10800 ---- 777.75B 587.00A 777.75B 622.75 -118.75 741.50 10900 ---- 703.75B 522.75A 703.75B 556.50 -113.50 670.00 11000 ---- 635.25B 462.25A 630.75B 493.75 -108.00 601.75 11100 ---- 568.75B 405.25A 566.75B 434.50 -102.50 537.00 11200 ---- 505.50B 352.25A 504.50B 379.50 -96.25 475.75 11300 363.75 446.00B 303.50A 303.50A 328.50 -89.75 1 418.25 1 1 11400 ---- 390.25B 258.75A 389.75B 281.75 -83.25 365.00 11500 ---- 338.75B 218.50A 338.00B 239.25 -76.50 315.75 11600 210.00 291.50B 182.75A 182.75A 201.25 -69.50 13 270.75 11700 ---- 248.75B 151.50A 247.25B 167.75 -62.25 230.00 11800 ---- 210.00B 124.75A 210.00B 138.50 -55.25 2 193.75 5 5 11900 ---- 175.75B 101.75A 175.75B 113.25 -48.50 161.75 12000 106.50 146.00B 82.75A 82.75A 91.75 -42.25 6 134.00 1 3 12100 ---- 120.00B 66.75A 119.25B 74.00 -36.00 1 110.00 3 2 12200 ---- 97.75B 53.75A 97.75B 59.25 -30.25 2 89.50 4 5 12300 ---- 78.75B 43.25A 78.50B 47.25 -25.25 1 72.50 3 5 12400 ---- 63.00B 35.00A 63.00B 37.50 -20.75 5 58.25 2 7 12500 31.00 50.25B 28.25A 28.25A 29.75 -17.00 4 46.75 3 5 12600 ---- 39.75B 23.00A 39.75B 23.75 -13.50 37.25 1 12700 ---- 31.50B 18.75A 31.50B 19.00 -10.75 1 29.75 6 8 12800 ---- 24.50B 15.50A 24.50B 15.25 -8.50 23.75 2 12900 ---- 20.00B 12.75A 20.00B 12.25 -6.75 1 19.00 1 13000 ---- ---- 10.50A 10.50A 10.00 -5.25 5 15.25 2 10 13100 ---- ---- 8.50A 8.50A 8.00 -4.25 12.25 4 4 13200 ---- ---- 7.00A 7.00A 6.75 -3.00 9.75 6 6 13300 ---- ---- 6.00A 6.00A 5.50 -2.50 8.00 3 4 13400 ---- ---- 4.70A 4.70A 4.55 -1.95 6.50 13500 ---- ---- 4.00A 4.00A 3.85 -1.40 5.25 13600 ---- ---- 3.40A 3.40A 3.20 -1.15 4.35 3 3 13700 ---- ---- 3.00A 3.00A 2.75 -.85 3.60 4 13800 ---- ---- 2.60A 2.60A 2.30 -.70 3.00 13900 ---- ---- 2.25A 2.25A 1.95 -.50 2.45 5 14000 ---- ---- 2.00A 2.00A 1.70 -.35 2.05 4 14100 ---- ---- ---- ---- 1.45 -.25 1.70 14200 ---- ---- ---- ---- 1.25 -.15 1.40 14300 ---- ---- ---- ---- 1.05 -.15 1.20 14400 ---- ---- ---- ---- .95 -.05 1.00 14500 ---- ---- ---- ---- .80 -.05 .85 15000 ---- ---- ---- ---- .40 +.05 .35 1 1 15500 ---- ---- ---- ---- .25 +.10 .15 2500 ---- 8837.50B 8609.50A 8836.25B 8653.00 -147.25 8800.25 3000 ---- 8340.25B 8123.50A 8339.00B 8155.25 -147.75 8303.00 3500 ---- 7843.00B 7626.00A 7838.00B 7657.50 -148.00 7805.50 4000 ---- 7346.00B 7116.25A 7344.75B 7159.75 -148.25 7308.00 4500 ---- 6851.50B 6631.25A 6846.50B 6662.25 -148.25 6810.50 5000 ---- 6351.50B 6133.75A 6350.25B 6164.50 -148.50 6313.00 5500 ---- 5854.50B 5636.50A 5853.25B 5667.00 -148.75 5815.75 6000 ---- 5357.50B 5139.50A 5356.25B 5169.50 -149.00 5318.50 6500 ---- 4860.75B 4632.25A 4859.50B 4672.50 -148.75 4821.25 6800 ---- ---- ---- 4334.00A 4374.25 UNCH ---- 6900 ---- 4463.50B 4234.75A 4462.25B 4274.75 -149.25 4424.00 7000 ---- 4364.25B 4135.50A 4363.00B 4175.50 -149.25 4324.75 7100 ---- 4267.75B 4034.50A 4267.75B 4076.25 -149.25 4225.50 7200 ---- 4165.75B 3935.25A 4162.50B 3976.75 -149.50 4126.25 7300 ---- 4066.50B 3837.50A 4062.00B 3877.50 -149.50 4027.00 7400 ---- 3970.00B 3738.25A 3970.00B 3778.25 -149.50 3927.75 7500 ---- 3868.25B 3639.25A 3865.00B 3679.00 -149.50 3828.50 7600 ---- 3771.50B 3541.00A 3771.50B 3580.00 -149.50 3729.50 7700 ---- 3672.50B 3439.25A 3672.50B 3480.75 -149.50 3630.25 7800 ---- 3570.75B 3341.75A 3567.50B 3381.75 -149.50 3531.25 7900 ---- 3474.25B 3242.75A 3474.25B 3282.75 -149.50 3432.25 8000 ---- 3375.25B 3144.50A 3375.25B 3183.75 -149.50 3333.25 8100 ---- 3273.75B 3044.75A 3269.25B 3084.75 -149.75 3234.50 8200 ---- 3177.50B 2946.00A 3177.50B 2985.75 -149.75 3135.50 8300 ---- 3076.00B 2848.25A 3071.50B 2887.00 -149.75 3036.75 8400 ---- 2977.50B 2749.50A 2972.75B 2788.50 -149.75 2938.25 8500 ---- 2878.75B 2650.50A 2874.50B 2689.75 -150.00 2839.75 8600 ---- 2780.50B 2553.00A 2777.25B 2591.25 -150.00 2741.25 8700 ---- 2682.25B 2454.00A 2679.50B 2493.00 -150.00 2643.00 8800 ---- 2584.00B 2365.75A 2579.50B 2394.75 -150.00 2544.75 8900 ---- 2486.00B 2257.25A 2483.50B 2297.00 -149.75 2446.75 9000 ---- 2392.75B 2162.00A 2392.75B 2199.25 -150.00 2349.25 9100 ---- 2295.50B 2065.25A 2295.50B 2102.00 -149.75 2251.75 9200 ---- 2198.25B 1968.00A 2198.25B 2005.00 -149.75 2154.75 9300 ---- 2101.50B 1870.50A 2101.50B 1908.75 -149.25 2058.00 9400 ---- 2005.00B 1776.75A 2005.00B 1812.75 -149.25 1962.00 9500 ---- 1909.25B 1682.25A 1909.25B 1717.75 -148.50 1866.25 9600 ---- 1814.00B 1588.75A 1814.00B 1623.50 -148.00 1771.50 9700 ---- 1719.50B 1496.25A 1719.50B 1530.00 -147.25 1677.25 9800 ---- 1625.75B 1406.00A 1625.75B 1438.00 -146.25 1584.25 9900 ---- 1533.00B 1312.25A 1533.00B 1347.00 -145.25 1492.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2366 1437 3631 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 1.40 1.40 1.35A 1.40 1.25 -.55 3 1.80 3 10 10050 ---- ---- 1.45A 1.45A 1.40 -.60 2.00 10100 1.75 1.75 1.60A 1.75 1.60 -.60 10 2.20 23 10150 ---- ---- 1.70A 1.70A 1.80 -.65 2.45 8 8 10200 ---- ---- 1.85A 1.85A 2.00 -.70 2.70 1 12 10210 ---- ---- ---- 1.90A 2.05 UNCH ---- 10220 ---- ---- ---- 1.95A 2.10 UNCH ---- 10230 ---- ---- ---- 2.00A 2.15 UNCH ---- 10240 ---- ---- ---- 2.05A 2.20 UNCH ---- 10250 ---- ---- 2.05A 2.05A 2.30 -.75 3.05 3 3 10260 ---- ---- ---- 2.10A 2.35 UNCH ---- 10270 1.95 2.50B 1.95 2.50B 2.40 UNCH 10 ---- 10280 ---- ---- ---- 2.20A 2.45 UNCH ---- 10290 ---- ---- ---- 2.25A 2.55 UNCH ---- 10300 ---- ---- 2.30A 2.30A 2.60 -.80 3.40 1 17 10310 ---- ---- ---- 2.40A 2.65 UNCH ---- 10320 ---- ---- 2.45A 2.45A 2.75 -.85 3.60 10330 ---- ---- 2.50A 2.50A 2.80 -.90 3.70 10340 ---- ---- 2.55A 2.55A 2.90 -.90 3.80 10350 ---- ---- 2.65A 2.65A 3.00 -.85 3.85 4 10360 ---- ---- 2.70A 2.70A 3.05 -.90 2 3.95 10370 ---- ---- 2.80A 2.80A 3.15 -.95 4.10 10380 ---- ---- 2.85A 2.85A 3.25 -.95 4.20 10390 ---- ---- 2.90A 2.90A 3.35 -.95 4.30 10400 ---- ---- 3.00A 3.00A 3.45 -.95 4.40 4 38 10410 ---- ---- 3.10A 3.10A 3.60 -.95 4.55 10420 ---- ---- 3.20A 3.20A 3.70 -.95 5 4.65 10430 ---- ---- 3.05A 3.05A 3.80 -1.00 4.80 10440 3.60 4.60B 3.10A 4.60B 3.95 -1.00 8 4.95 10450 ---- ---- 3.25A 3.25A 4.10 -.90 5.00 189 210 10460 ---- ---- 3.35A 3.35A 4.25 -1.00 5.25 8 8 10470 ---- ---- 3.45A 3.45A 4.40 -1.10 5.50 10480 ---- ---- 3.55A 3.55A 4.55 -.95 17 5.50 10490 ---- ---- 3.60A 3.60A 4.70 -1.05 5.75 10500 6.00 6.00 3.40 4.95A 4.90 -1.10 58 6.00 225 171 10510 ---- 6.25B 3.90A 3.90A 5.00 -1.00 5 6.00 10520 ---- 6.50B 4.05A 4.05A 5.25 -1.00 6.25 10530 ---- 7.00B 4.20A 4.20A 5.50 -1.00 6.50 10540 5.00 7.25B 4.35A 7.25B 5.75 -1.00 11 6.75 10550 ---- 7.50B 4.40A 4.40A 6.00 -1.00 7.00 23 18 10560 ---- 8.00B 4.70A 4.70A 6.25 -1.00 7.25 10570 ---- 8.25B 4.85A 4.85A 6.50 -1.00 7.50 10580 ---- 8.75B 5.00A 5.00A 6.75 -1.00 7.75 10590 ---- 9.25B 5.25A 5.25A 7.00 -1.00 8.00 20 20 10600 ---- 9.75B 5.50A 5.50A 7.25 -1.00 52 8.25 18 130 10610 ---- 10.25B 5.75A 5.75A 7.75 -.75 8.50 1 4 10620 ---- 10.75B 6.00A 6.00A 8.00 -1.00 9.00 10630 ---- 11.25B 6.25A 6.25A 8.50 -.75 9.25 2 7 10640 ---- 12.00B 6.50A 6.50A 8.75 -.75 9.50 5 10650 9.00 12.50B 6.75A 8.75A 9.25 -.75 1 10.00 20 10660 ---- 13.25B 7.00A 7.00A 9.75 -.50 10.25 2 2 10670 8.25 14.00B 7.25A 14.00B 10.25 -.50 4 10.75 10680 ---- 14.75B 7.50A 7.50A 10.75 -.50 11.25 3 3 10690 ---- 15.50B 7.75A 7.75A 11.25 -.50 11.75 10700 8.75 16.25B 8.00A 16.25B 11.75 -.25 14 12.00 77 10710 11.75 17.25B 8.75A 8.75A 12.25 -.25 14 12.50 10720 ---- 18.25B 9.00A 9.00A 13.00 -.25 13.25 10730 ---- 19.25B 9.25A 9.25A 13.75 UNCH 13.75 10740 ---- 20.25B 9.75A 9.75A 14.50 +.25 14.25 10750 19.00 21.25B 9.75A 15.25A 15.25 +.50 12 14.75 35 35 10760 19.00 22.25B 10.50A 16.00A 16.00 +.50 1 15.50 3 3 10770 ---- 23.50B 11.00A 11.00A 16.75 +.75 16.00 3 3 10780 ---- 24.75B 11.25A 11.25A 17.75 +1.00 16.75 1 1 10790 ---- 26.25B 11.75A 11.75A 18.50 +1.00 17.50 1 3 10800 17.00 27.50 11.75 19.50A 19.50 +1.25 59 18.25 63 74 10810 21.50 29.00B 12.75A 20.50A 20.50 +1.50 15 19.00 9 8 10820 ---- 30.75B 13.25A 13.25A 21.75 +2.00 51 19.75 10830 21.75 32.00B 14.00A 17.25A 22.75 +2.00 7 20.75 10 26 10840 18.00 34.00B 14.25A 23.75A 24.00 +2.50 18 21.50 10850 34.00 35.75B 14.75A 24.75A 25.25 +2.75 3 22.50 6 7 10860 19.00 37.50B 15.75A 26.00A 26.75 +3.25 16 23.50 4 4 10870 ---- 39.25B 16.50A 16.50A 28.00 +3.50 24.50 2 2 10880 22.50 41.25B 17.00A 41.25B 29.50 +4.00 10 25.50 10890 ---- 43.00B 17.75A 17.75A 31.00 +4.25 26.75 1 10900 22.00 45.50B 18.25A 45.50B 32.75 +5.00 80 27.75 101 136 10910 ---- 47.50B 19.50A 19.50A 34.25 +5.25 29.00 10920 27.50 50.00B 20.25A 50.00B 36.25 +6.00 1 30.25 10930 ---- 52.25B 21.00A 21.00A 38.00 +6.50 31.50 2 10940 34.00 55.00B 22.00A 38.50A 40.00 +7.25 31 32.75 1 10950 45.00 57.50B 22.75A 40.50A 42.00 +7.75 43 34.25 12 3 10960 45.50 60.25B 24.00A 60.25B 44.00 +8.25 7 35.75 3 3 10970 58.00 63.00B 25.00A 62.75B 46.25 +9.00 3 37.25 12 10980 43.50 66.00B 26.00A 32.25A 48.50 +9.75 9 38.75 10990 61.00 69.00B 27.00A 49.00A 51.00 +10.50 5 40.50 5 11000 36.00 72.25B 28.25A 51.25A 53.50 +11.50 125 42.00 295 202 11010 ---- 75.50B 29.75A 29.75A 56.00 +12.25 43.75 18 13 11020 52.00 78.75B 31.00A 39.25A 58.75 +13.00 29 45.75 4 4 11030 ---- 82.25B 32.25A 32.25A 61.50 +14.00 47.50 11040 ---- 86.00B 33.75A 33.75A 64.25 +14.75 49.50 11050 55.50 90.00B 35.00A 90.00B 67.25 +15.75 19 51.50 18 41 11060 ---- 93.75B 36.75A 36.75A 70.50 +17.00 53.50 11070 ---- 97.50B 38.25A 38.25A 73.75 +18.00 55.75 11080 57.75 102.00B 39.75A 51.75A 77.00 +19.00 15 58.00 1 11090 71.50 106.25B 41.50A 63.25A 80.50 +20.25 5 60.25 29 29 11100 52.25 110.50B 43.25A 90.25A 84.00 +21.50 64 62.50 175 138 11110 105.00 115.00B 45.25A 85.00A 87.75 +22.75 1 65.00 3 16 11120 ---- 119.75B 47.00A 47.00A 91.75 +24.25 67.50 12 21 11130 83.00 124.50B 49.00A 92.50A 95.50 +25.25 13 70.25 11140 92.00 129.25B 51.25A 129.25B 99.75 +26.75 37 73.00 2 11150 83.50 134.25B 53.00A 134.25B 104.00 +28.25 48 75.75 12 22 11160 ---- 139.25B 55.50A 55.50A 108.25 +29.75 5 78.50 4 4 11170 104.00 144.75B 57.75A 144.75B 112.75 +31.25 2 81.50 11180 ---- 150.00B 60.25A 60.25A 117.25 +32.50 1 84.75 2 4 11190 ---- 155.50B 62.75A 62.75A 122.00 +34.25 87.75 11200 88.00 161.25B 65.25A 123.00A 127.00 +36.00 230 91.00 276 140 11210 109.00 167.00B 68.00A 107.00A 132.00 +37.50 25 94.50 2 2 11220 113.25 173.00B 70.75A 173.00B 137.25 +39.25 7 98.00 11230 82.50 179.00B 73.50A 179.00B 142.50 +41.00 2 101.50 11240 ---- 185.25B 76.50A 76.50A 148.00 +42.75 2 105.25 11250 126.75 191.75B 79.50A 162.50A 153.50 +44.50 22 109.00 33 61 11260 100.00 198.00B 82.75A 198.00B 159.25 +46.50 30 112.75 11270 ---- 204.75B 86.00A 86.00A 165.00 +48.25 116.75 11280 ---- 211.50B 89.25A 89.25A 171.00 +50.25 120.75 2 1 11290 ---- 218.00B 92.75A 92.75A 177.00 +52.00 125.00 1 1 11300 124.00 225.00B 96.25A 225.00B 183.25 +54.00 159 129.25 19 161 11310 122.50 232.00B 100.00A 232.00B 189.75 +56.00 2 133.75 5 15 11320 ---- 239.50B 103.75A 103.75A 196.25 +58.00 138.25 40 11330 192.75 246.50B 107.75A 246.50B 202.75 +59.75 1 143.00 1 1 11340 ---- 254.00B 111.75A 111.75A 209.50 +62.00 147.50 1 1 11350 141.00 261.50B 115.75A 261.50B 216.50 +64.00 7 152.50 46 76 11360 147.00 269.00B 120.00A 120.00A 223.50 +66.00 1 157.50 4 1 11370 144.00 277.00B 124.50A 277.00B 230.50 +68.00 2 162.50 11 37 11380 ---- 285.00B 129.00A 129.00A 237.75 +70.00 167.75 10 16 11390 144.25 292.50B 133.50A 158.25A 245.25 +72.25 3 173.00 4 15 11400 155.50 300.50B 138.00A 138.00A 252.75 +74.50 4 178.25 53 193 11410 ---- 309.00B 143.00A 143.00A 260.25 +76.50 183.75 11420 ---- 317.00B 147.75A 147.75A 268.00 +78.50 189.50 1 1 11430 ---- 325.50B 152.75A 152.75A 275.75 +80.50 195.25 4 11440 ---- 333.50B 158.00A 158.00A 283.50 +82.50 1 201.00 11450 ---- 342.00B 163.25A 163.25A 291.50 +84.50 207.00 2 160 11460 ---- 350.50B 170.00A 170.00A 299.75 +86.75 213.00 15 11470 197.25 359.50B 175.00A 359.50B 308.00 +88.75 2 219.25 19 11480 ---- 368.00B 181.00A 181.00A 316.25 +90.75 225.50 11 11490 ---- 376.50B 186.00A 186.00A 324.50 +92.50 232.00 3 11500 ---- 385.50B 192.00A 192.00A 333.00 +94.50 98 238.50 104 180 11510 ---- 394.50B 198.00A 198.00A 341.50 +96.50 245.00 11520 ---- 403.25B 204.00A 204.00A 350.00 +98.25 1 251.75 11530 384.00 412.25B 210.00A 392.50B 358.75 +100.25 6 258.50 11540 ---- 421.50B 217.00A 217.00A 367.50 +102.25 265.25 20 11550 ---- 430.50B 223.00A 223.00A 376.25 +104.00 1 272.25 6 37 11560 ---- 439.50B 230.00A 230.00A 385.25 +105.75 279.50 15 11570 390.00 448.75B 236.00A 386.50A 394.00 +107.25 4 286.75 11580 ---- 458.00B 243.00A 243.00A 403.00 +109.00 294.00 25 11590 ---- 467.25B 250.00A 250.00A 412.25 +111.00 301.25 21 11600 ---- 476.75B 257.00A 257.00A 421.25 +112.50 5 308.75 85 102 11610 ---- 486.00B 264.00A 264.00A 430.50 +114.25 316.25 11620 ---- 495.50B 271.00A 271.00A 439.50 +115.50 324.00 8 11630 ---- 505.00B 278.00A 278.00A 448.75 +117.00 331.75 11640 ---- 514.50B 286.00A 286.00A 458.25 +118.75 339.50 35 11650 ---- 524.00B 293.00A 293.00A 467.50 +120.00 347.50 77 11660 472.50 533.50B 301.00A 469.00A 476.75 +121.50 4 355.25 11670 ---- 543.00B 308.00A 308.00A 486.25 +122.75 363.50 24 11680 ---- 552.75B 316.00A 316.00A 495.75 +124.25 371.50 2 11690 ---- 562.50B 324.00A 324.00A 505.25 +125.50 379.75 11700 ---- 572.00B 332.00A 332.00A 514.75 +126.75 1 388.00 1 87 11710 ---- 581.75B 339.25A 339.25A 524.25 +127.75 396.50 11720 ---- 591.50B 347.50A 347.50A 533.75 +129.00 404.75 1 11730 ---- 601.25B 355.75A 355.75A 543.25 +130.00 413.25 39 11740 ---- 611.00B 364.00A 364.00A 553.00 +131.25 421.75 1 11750 ---- 620.75B 372.25A 372.25A 562.75 +132.25 430.50 4 63 11760 ---- 630.50B 380.50A 380.50A 572.25 +133.00 439.25 1 11770 ---- 640.25B 389.50A 389.50A 582.00 +134.00 448.00 11780 ---- 650.00B 397.75A 397.75A 591.75 +135.00 456.75 7 11790 611.25 659.75B 406.00A 659.75B 601.50 +136.00 2 465.50 11800 553.00 669.50B 415.00A 669.50B 611.25 +136.75 33 474.50 16 85 11810 ---- 679.50B 424.00A 424.00A 621.00 +137.50 483.50 20 11820 ---- 689.25B 432.25A 432.25A 630.75 +138.25 492.50 11830 ---- 699.25B 441.25A 441.25A 640.50 +138.75 501.75 11840 ---- 709.00B 450.25A 450.25A 650.25 +139.50 510.75 11850 ---- 719.00B 459.25A 459.25A 660.25 +140.25 520.00 2 37 11860 ---- 728.75B 468.25A 468.25A 670.00 +140.75 529.25 13 11870 ---- 738.75B 477.25A 477.25A 679.75 +141.25 538.50 11880 ---- 748.50B 486.25A 486.25A 689.75 +142.00 547.75 11 11890 ---- 753.50B 496.00A 496.00A 699.50 +142.50 557.00 2 11900 ---- 763.25B 505.00A 505.00A 709.50 +143.00 566.50 14 171 11910 ---- 773.25B 514.00A 514.00A 719.25 +143.50 575.75 11920 ---- 777.25B 523.75A 523.75A 729.25 +144.00 585.25 11 11930 ---- 785.25B 532.75A 532.75A 739.00 +144.25 594.75 11940 ---- 791.75B 542.50A 542.50A 749.00 +144.75 604.25 11950 ---- 801.50B 551.50A 551.50A 758.75 +145.00 613.75 1 39 11960 ---- 815.00B 561.25A 561.25A 768.75 +145.50 623.25 10 11970 ---- 825.00B 571.00A 571.00A 778.75 +145.75 633.00 11980 ---- 833.75B 580.00A 580.00A 788.50 +146.00 642.50 4 11990 ---- 845.25B 589.75A 589.75A 798.50 +146.25 652.25 4 12000 610.00 867.25B 599.50A 867.25B 808.50 +146.75 33 661.75 11 90 12010 ---- 864.75B 630.25A 630.25A 818.25 +146.75 671.50 12020 ---- 875.00B 639.00A 639.00A 828.25 +147.00 681.25 12030 ---- 884.50B 648.25A 648.25A 838.25 +147.50 690.75 12040 ---- 890.00B 659.25A 659.25A 848.00 +147.50 700.50 12050 ---- 900.75B 659.50A 659.50A 858.00 +147.75 710.25 6 12060 ---- 909.75B 677.75A 677.75A 868.00 +147.75 720.25 1 12070 ---- 920.00B 687.50A 687.50A 878.00 +148.00 730.00 12080 ---- 918.00B 697.25A 697.25A 888.00 +148.25 739.75 12090 ---- 939.75B 707.00A 707.00A 897.75 +148.25 749.50 12100 705.50 952.50B 705.50 948.75B 907.75 +148.50 2 759.25 20 20 12110 ---- 948.50B 727.50A 727.50A 917.75 +148.50 769.25 3 12120 ---- 970.25B 737.25A 737.25A 927.75 +148.75 779.00 12130 ---- 979.75B 746.25A 746.25A 937.75 +149.00 788.75 12140 ---- 990.00B 755.25A 755.25A 947.75 +149.00 798.75 12150 ---- 1000.50B 757.50A 757.50A 957.50 +149.00 808.50 4 8 12160 ---- 997.50B 775.75A 775.75A 967.50 +149.25 818.25 12170 ---- 1019.50B 786.50A 786.50A 977.50 +149.25 828.25 12180 ---- 1029.00B 795.25A 795.25A 987.50 +149.50 838.00 12190 ---- 1039.75B 804.50A 804.50A 997.50 +149.50 848.00 12200 ---- 1055.50B 805.75A 805.75A 1007.50 +149.75 857.75 4 12210 ---- 1048.00B 825.50A 825.50A 1017.25 +149.50 867.75 12220 ---- 1069.50B 835.00A 835.00A 1027.25 +149.75 877.50 1 12230 ---- 1079.50B 844.75A 844.75A 1037.25 +149.75 887.50 12240 ---- 1077.25B 855.25A 855.25A 1047.25 +150.00 897.25 12250 ---- 1100.25B 856.25A 856.25A 1057.25 +150.00 907.25 2 12260 ---- 1097.25B 875.50A 875.50A 1067.25 +150.25 917.00 1 12270 ---- 1119.25B 884.50A 884.50A 1077.25 +150.25 927.00 1 12280 1132.00 1134.75B 894.25A 1134.75B 1087.00 +150.00 10 937.00 10 12290 ---- 1139.25B 904.00A 904.00A 1097.00 +150.25 4 946.75 20 4 12300 ---- 1150.00B 903.50A 903.50A 1107.00 +150.25 956.75 2 12310 ---- 1147.25B 925.00A 925.00A 1117.00 +150.25 966.75 12320 ---- 1169.00B 933.75A 933.75A 1127.00 +150.25 976.75 12330 ---- 1179.25B 944.00A 944.00A 1137.00 +150.50 986.50 12340 ---- 1189.25B 954.00A 954.00A 1147.00 +150.50 996.50 12350 ---- 1200.00B 960.00A 960.00A 1157.00 +150.50 1006.50 12360 ---- 1209.25B 973.50A 973.50A 1167.00 +150.75 1016.25 12370 ---- 1207.00B 984.50A 984.50A 1177.00 +150.75 1026.25 12380 ---- 1229.00B 994.50A 994.50A 1187.00 +150.75 1036.25 12390 ---- 1239.00B 1003.50A 1003.50A 1197.00 +150.75 1046.25 12400 1186.50 1249.75B 1008.50A 1167.75A 1207.00 +151.00 35 1056.00 20 15 12410 ---- 1258.50B 1023.50A 1023.50A 1217.00 +151.00 1066.00 12420 ---- 1269.00B 1034.25A 1034.25A 1226.75 +150.75 1076.00 12430 ---- 1267.00B 1044.25A 1044.25A 1236.75 +150.75 1086.00 1 12440 ---- 1289.25B 1054.25A 1054.25A 1246.75 +150.75 1096.00 12450 ---- 1299.75B 1055.75A 1055.75A 1256.75 +151.00 1105.75 12460 ---- 1297.00B 1074.25A 1074.25A 1266.75 +151.00 1115.75 1 12470 ---- 1318.25B 1084.00A 1084.00A 1276.75 +151.00 1125.75 4 12480 ---- 1326.25B 1094.00A 1094.00A 1286.75 +151.00 1135.75 12490 ---- 1338.25B 1104.00A 1104.00A 1296.75 +151.00 1145.75 12500 ---- 1349.50B 1106.50A 1106.50A 1306.75 +151.00 1155.75 1 12510 ---- 1359.00B 1124.00A 1124.00A 1316.75 +151.25 1165.50 2 12520 ---- 1356.75B 1134.00A 1134.00A 1326.75 +151.25 1175.50 12530 ---- 1367.25B 1143.50A 1143.50A 1336.75 +151.25 1185.50 1 12540 ---- 1376.75B 1153.75A 1153.75A 1346.75 +151.25 1195.50 1 12550 ---- 1399.50B 1155.75A 1155.75A 1356.75 +151.25 1205.50 12600 ---- 1451.25B 1207.25A 1207.25A 1406.50 +151.25 1255.25 1 12650 ---- 1499.25B 1255.00A 1255.00A 1456.50 +151.25 1305.25 12700 ---- 1549.25B 1305.00A 1305.00A 1506.50 +151.50 1355.00 12750 ---- 1601.75B 1355.50A 1355.50A 1556.50 +151.50 1405.00 12800 ---- 1649.00B 1405.50A 1405.50A 1606.25 +151.50 1454.75 1 12850 ---- 1702.50B 1454.50A 1454.50A 1656.25 +151.50 1504.75 12900 ---- 1752.50B 1504.50A 1504.50A 1706.25 +151.75 1554.50 12950 ---- 1802.50B 1556.75A 1556.75A 1756.25 +151.75 1604.50 13000 ---- 1850.75B 1606.75A 1606.75A 1806.25 +151.75 1654.50 13050 ---- 1898.75B 1656.75A 1656.75A 1856.00 +151.75 1704.25 13100 ---- 1948.75B 1703.00A 1703.00A 1906.00 +151.75 1754.25 13150 ---- 2000.50B 1756.50A 1756.50A 1956.00 +151.75 1804.25 13200 ---- 2048.75B 1802.75A 1802.75A 2006.00 +152.00 1854.00 13250 ---- 2100.75B 1854.75A 1854.75A 2056.00 +152.00 1904.00 13300 ---- 2148.50B 1905.75A 1905.75A 2106.00 +152.00 1954.00 13350 ---- 2200.75B 1952.50A 1952.50A 2156.00 +152.00 2004.00 13400 ---- 2248.75B 2002.50A 2002.50A 2205.75 +152.00 2053.75 13500 ---- 2348.25B 2105.75A 2105.75A 2305.75 +152.00 2153.75 13600 ---- 2450.00B 2205.75A 2205.75A 2405.75 +152.00 2253.75 13700 ---- 2547.00B 2304.25A 2304.25A 2505.75 +152.25 2353.50 13800 ---- 2648.00B 2405.50A 2405.50A 2605.50 +152.00 2453.50 13900 ---- 2747.75B 2505.25A 2505.25A 2705.50 +152.25 2553.25 14000 ---- 2847.75B 2605.25A 2605.25A 2805.50 +152.25 2653.25 14100 ---- 2947.75B 2703.75A 2703.75A 2905.50 +152.25 2753.25 14200 ---- 3049.50B 2803.75A 2803.75A 3005.25 +152.25 2853.00 14300 ---- 3146.50B 2901.50A 2901.50A 3105.25 +152.25 2953.00 14400 ---- 3247.50B 3003.50A 3003.50A 3205.25 +152.50 3052.75 14500 ---- 3348.50B 3104.75A 3104.75A 3305.25 +152.50 3152.75 14600 ---- 3451.75B 3201.25A 3201.25A 3405.25 +152.50 3252.75 15000 ---- 3847.00B 3604.50A 3604.50A 3805.00 +152.75 3652.25 15500 ---- 4346.50B 4100.75A 4100.75A 4304.75 +152.75 4152.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- .25A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .10 -.05 .15 1 8600 ---- ---- ---- ---- .10 -.10 .20 1 8700 ---- ---- ---- ---- .15 -.10 1 .25 6 8800 ---- ---- ---- ---- .15 -.10 .25 1 8900 ---- ---- ---- ---- .20 -.10 .30 9000 ---- ---- ---- ---- .20 -.15 .35 2 9100 ---- ---- ---- ---- .25 -.15 .40 9150 ---- ---- ---- .40A .25 UNCH ---- 9200 ---- ---- .40A .40A .30 -.15 .45 9250 ---- ---- .45A .45A .30 -.20 .50 9300 ---- ---- .45A .45A .35 -.20 .55 6 9350 ---- ---- .50A .50A .35 -.25 .60 9400 ---- ---- .55A .55A .40 -.25 .65 9450 ---- ---- .60A .60A .45 -.25 .70 9500 ---- ---- .65A .65A .50 -.25 .75 3 9550 ---- ---- .70A .70A .55 -.25 .80 9600 ---- ---- .75A .75A .60 -.30 .90 3 9650 ---- ---- .85A .85A .65 -.30 .95 9700 ---- ---- .90A .90A .70 -.35 1.05 4 9750 ---- ---- 1.00A 1.00A .75 -.40 1.15 9800 ---- ---- 1.05A 1.05A .85 -.40 1 1.25 8 9850 ---- ---- 1.15A 1.15A .95 -.40 1.35 9900 ---- ---- 1.20A 1.20A 1.05 -.45 1.50 9950 1.00 1.00 1.00 1.05B 1.15 -.50 10 1.65 20 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 77.00B 58.25A 58.25A 70.00 +6.75 63.25 1 10100 ---- 90.00B 67.25A 67.25A 82.00 +8.50 2 73.50 10200 ---- 105.25B 77.75A 77.75A 95.75 +10.50 101 85.25 10300 ---- 122.75B 90.00A 90.00A 111.75 +13.00 2 98.75 10400 ---- 142.75B 104.00A 104.00A 130.25 +16.00 114.25 11 10500 ---- 165.25B 120.00A 120.00A 151.25 +19.50 131.75 15 16 10600 ---- 191.00B 138.00A 138.00A 174.75 +23.00 151.75 1 2 10700 ---- 219.50B 158.75A 158.75A 201.50 +27.25 174.25 2 3 10800 ---- 251.25B 182.00A 182.00A 231.50 +32.00 199.50 17 10900 232.00 286.50B 208.25A 286.50B 264.50 +37.00 13 227.50 11000 315.00 325.00B 237.50A 300.25A 301.25 +42.50 2 258.75 1 11100 ---- 367.75B 270.00A 270.00A 341.75 +48.25 1 293.50 1 11200 378.00 414.25B 306.25A 359.00A 386.25 +54.50 2 331.75 11300 ---- 464.75B 345.75A 345.75A 434.75 +61.00 1 373.75 1 4 11400 ---- 519.75B 389.75A 389.75A 487.50 +67.75 419.75 11500 ---- 579.00B 437.75A 437.75A 544.50 +74.50 470.00 1 11600 ---- 643.00B 490.25A 490.25A 606.25 +81.50 524.75 2 2 11700 ---- 711.50B 547.00A 547.00A 672.25 +88.75 583.50 11800 ---- 784.25B 608.25A 608.25A 742.50 +95.75 646.75 2 1 11900 ---- 861.25B 674.00A 674.00A 816.75 +102.50 714.25 12000 ---- 924.00B 742.75A 742.75A 894.75 +108.75 786.00 12100 ---- 1007.75B 815.50A 815.50A 976.50 +115.00 861.50 12200 ---- 1090.25B 892.25A 892.25A 1061.25 +120.75 940.50 12300 ---- 1174.50B 986.00A 986.00A 1148.75 +125.75 1023.00 12400 ---- 1270.00B 1071.50A 1071.50A 1238.75 +130.50 1108.25 12500 ---- 1364.75B 1155.25A 1155.25A 1330.50 +134.25 1196.25 1 2 12600 ---- 1458.00B 1244.25A 1244.25A 1424.00 +137.75 1286.25 12700 ---- 1553.00B 1335.25A 1335.25A 1518.75 +140.50 1378.25 12800 ---- 1641.00B 1428.00A 1428.00A 1614.50 +142.75 1471.75 12900 ---- 1736.75B 1522.00A 1522.00A 1711.00 +144.50 1566.50 13000 ---- 1844.25B 1617.25A 1617.25A 1808.25 +146.00 1662.25 13100 ---- 1931.75B 1718.00A 1718.00A 1906.00 +147.25 1758.75 13200 ---- 2039.25B 1814.75A 1814.75A 2004.00 +148.25 1855.75 13300 ---- 2137.75B 1912.25A 1912.25A 2102.50 +149.00 1953.50 13400 ---- 2236.25B 2010.25A 2010.25A 2201.00 +149.50 2051.50 13500 ---- 2336.00B 2105.75A 2105.75A 2300.00 +150.25 2149.75 13600 ---- 2434.00B 2208.25A 2208.25A 2398.75 +150.50 2248.25 13700 ---- 2533.50B 2303.00A 2303.00A 2497.75 +150.75 2347.00 13800 ---- 2632.50B 2401.75A 2401.75A 2597.00 +151.00 2446.00 13900 ---- 2731.75B 2500.75A 2500.75A 2696.25 +151.25 2545.00 14000 ---- 2831.00B 2600.00A 2600.00A 2795.50 +151.50 2644.00 14100 ---- 2929.25B 2699.25A 2699.25A 2894.75 +151.50 2743.25 14200 ---- 3030.50B 2800.75A 2800.75A 2994.00 +151.75 2842.25 14300 ---- 3128.75B 2900.25A 2900.25A 3093.50 +152.00 2941.50 14400 ---- 3228.25B 2999.50A 2999.50A 3192.75 +151.75 3041.00 14500 ---- 3329.25B 3096.25A 3096.25A 3292.25 +152.00 3140.25 15000 ---- 3824.50B 3593.00A 3593.00A 3789.50 +152.25 3637.25 15500 ---- 4321.50B 4092.75A 4092.75A 4287.00 +152.50 4134.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .25 UNCH .25 1 1 6000 ---- ---- ---- ---- .45 UNCH .45 6500 ---- ---- ---- ---- .90 -.05 .95 6800 ---- ---- ---- 2.10A 1.35 UNCH ---- 6900 ---- ---- ---- ---- 1.50 -.05 1.55 7000 ---- ---- ---- ---- 1.70 UNCH 1.70 7100 ---- ---- ---- ---- 1.90 -.05 1.95 7200 ---- ---- ---- ---- 2.15 -.05 2.20 7300 ---- ---- ---- ---- 2.40 -.05 2.45 7400 ---- ---- ---- ---- 2.70 -.05 2.75 7500 ---- ---- ---- ---- 3.00 -.05 3.05 7600 ---- ---- ---- ---- 3.35 -.10 3.45 7700 ---- ---- ---- ---- 3.75 -.10 3.85 7800 ---- ---- ---- ---- 4.20 -.10 4.30 7900 ---- ---- ---- ---- 4.70 -.10 4.80 8000 ---- ---- ---- ---- 5.25 UNCH 5.25 8100 ---- ---- ---- ---- 5.75 -.25 6.00 8200 ---- ---- ---- ---- 6.50 -.25 6.75 8300 ---- ---- ---- ---- 7.25 -.25 7.50 8400 ---- ---- ---- ---- 8.00 -.25 8.25 2 8500 ---- ---- ---- ---- 9.00 -.25 9.25 8600 ---- ---- ---- ---- 10.00 -.25 10.25 8700 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 8800 ---- ---- 12.50A 12.50A 12.75 UNCH 12.75 8900 ---- 14.50B 14.00A 14.00A 14.25 UNCH 14.25 5 9000 15.50 16.25B 15.50 16.25B 16.25 UNCH 1 16.25 3 9100 ---- 19.25B 17.50A 17.50A 18.50 +.25 18.25 9200 ---- 22.00B 19.75A 19.75A 21.00 +.25 20.75 9300 ---- 25.50B 22.50A 22.50A 24.25 +.75 23.50 9400 ---- 30.00B 25.50A 25.50A 28.00 +1.00 27.00 9500 ---- 35.00B 29.25A 29.25A 32.25 +1.50 30.75 7 9600 ---- 40.75B 33.50A 33.50A 37.50 +2.00 35.50 9700 ---- 47.75B 38.50A 38.50A 43.75 +3.00 1 40.75 9800 ---- 56.00B 44.25A 44.25A 51.25 +4.00 47.25 6 9900 ---- 65.75B 50.75A 50.75A 59.75 +5.00 54.75 2 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1826 2155 4054 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1397.00B 1138.75A 1397.00B 1197.50 -151.00 1348.50 9 10050 ---- 1349.75B 1089.75A 1349.75B 1148.25 -151.00 1299.25 10100 ---- 1299.00B 1040.75A 1299.00B 1099.00 -151.00 1250.00 15 10150 ---- 1249.25B 992.00A 1249.25B 1050.25 -150.75 1201.00 10200 ---- 1202.25B 943.50A 1202.25B 1001.25 -151.00 1152.25 11 19 10210 ---- ---- ---- 933.75A 991.75 UNCH ---- 10220 ---- ---- ---- 924.25A 982.00 UNCH ---- 10230 ---- ---- ---- 914.50A 972.25 UNCH ---- 10240 ---- ---- ---- 905.00A 962.50 UNCH ---- 10250 ---- 1151.25B 895.25A 1151.25B 952.75 -150.75 1103.50 4 2 10260 ---- ---- ---- 885.75A 943.00 UNCH ---- 10270 ---- ---- ---- 876.00A 933.50 UNCH ---- 10280 ---- ---- ---- 866.50A 923.75 UNCH ---- 10290 ---- ---- ---- 857.00A 914.00 UNCH ---- 10300 ---- 1102.50B 847.50A 1102.50B 904.50 -150.50 1055.00 7 10310 ---- ---- ---- 838.00A 894.75 UNCH ---- 10320 ---- ---- ---- 828.50A 885.25 UNCH ---- 10330 ---- ---- ---- 819.00A 875.50 UNCH ---- 10340 ---- ---- ---- 809.50A 866.00 UNCH ---- 10350 ---- 1055.75B 800.00A 1055.75B 856.50 -150.25 1006.75 9 10360 ---- ---- ---- 790.50A 846.75 UNCH ---- 10370 ---- ---- ---- 781.00A 837.25 UNCH ---- 10380 ---- ---- ---- 771.75A 827.75 UNCH ---- 10390 ---- ---- ---- 762.25A 818.25 UNCH ---- 10400 ---- 1007.25B 753.00A 1007.25B 808.75 -150.00 958.75 1 10410 ---- ---- ---- 743.50A 799.25 UNCH ---- 10420 ---- ---- ---- 734.25A 789.75 UNCH ---- 10430 ---- ---- ---- 725.00A 780.25 UNCH ---- 10440 ---- ---- ---- 715.75A 771.00 UNCH ---- 10450 ---- 969.25B 706.50A 969.25B 761.50 -149.50 911.00 1 2 10460 ---- ---- ---- 697.25A 752.00 UNCH ---- 10470 ---- ---- ---- 688.00A 742.75 UNCH ---- 10480 ---- ---- ---- 678.75A 733.50 UNCH ---- 10490 ---- ---- ---- 669.75A 724.00 UNCH ---- 10500 835.00 921.25B 660.75A 660.75A 714.75 -149.00 1 863.75 2 10510 ---- ---- ---- 651.50A 705.50 UNCH ---- 10520 ---- ---- ---- 642.50A 696.25 UNCH ---- 10530 ---- ---- ---- 633.50A 687.00 UNCH ---- 10540 ---- ---- ---- 624.50A 677.75 UNCH ---- 10550 ---- 873.25B 615.50A 873.25B 668.75 -148.25 817.00 1 1 10560 ---- ---- ---- 606.75A 659.50 UNCH ---- 10570 ---- ---- ---- 597.75A 650.50 UNCH ---- 10580 ---- ---- ---- 589.00A 641.25 UNCH ---- 10590 ---- ---- ---- 580.25A 632.25 UNCH ---- 10600 ---- 826.00B 571.50A 826.00B 623.25 -147.50 770.75 23 15 10610 ---- ---- ---- 562.75A 614.25 UNCH ---- 10620 ---- ---- ---- 554.00A 605.25 UNCH ---- 10630 ---- ---- ---- 545.50A 596.25 UNCH ---- 10640 ---- ---- ---- 537.00A 587.50 UNCH ---- 10650 ---- 779.50B 528.25A 779.50B 578.50 -146.50 725.00 10660 ---- ---- ---- 520.00A 569.75 UNCH ---- 10670 ---- ---- ---- 511.50A 561.00 UNCH ---- 10680 ---- ---- ---- 503.00A 552.25 UNCH ---- 10690 ---- ---- ---- 494.75A 543.50 UNCH ---- 10700 ---- 733.00B 486.50A 733.00B 535.00 -145.00 680.00 1 10710 ---- ---- ---- 478.00A 526.25 UNCH ---- 10720 ---- ---- ---- 470.00A 517.75 UNCH ---- 10730 ---- ---- ---- 461.75A 509.25 UNCH ---- 10740 ---- ---- ---- 453.75A 500.75 UNCH ---- 10750 ---- 688.00B 445.50A 688.00B 492.25 -143.50 635.75 2 10760 ---- ---- ---- 437.50A 484.00 UNCH ---- 10770 ---- ---- ---- 429.75A 475.75 UNCH ---- 10780 ---- ---- ---- 421.75A 467.25 UNCH ---- 10790 ---- ---- ---- 414.00A 459.00 UNCH ---- 10800 428.00 643.00B 406.00A 457.00B 451.00 -141.50 1 592.50 13 17 10810 ---- ---- ---- 398.50A 442.75 UNCH ---- 10820 ---- ---- ---- 391.00A 434.75 UNCH ---- 10830 ---- ---- ---- 383.25A 426.75 UNCH ---- 10840 ---- ---- ---- 375.75A 418.75 UNCH ---- 10850 ---- 599.00B 368.00A 599.00B 410.75 -139.25 550.00 10860 ---- ---- ---- 361.00A 403.00 UNCH ---- 10870 ---- ---- ---- 353.75A 395.25 UNCH ---- 10880 ---- ---- ---- 346.50A 387.50 UNCH ---- 10890 ---- ---- ---- 339.25A 379.75 UNCH ---- 10900 ---- 555.00B 331.50A 555.00B 372.25 -136.25 1 508.50 10 19 10910 ---- ---- ---- 325.25A 364.75 UNCH ---- 10920 ---- ---- ---- 318.25A 357.25 UNCH ---- 10930 ---- ---- ---- 311.50A 349.75 UNCH ---- 10940 ---- ---- ---- 304.75A 342.50 UNCH ---- 10950 ---- 513.00B 297.00A 513.00B 335.25 -133.25 468.50 10 5 10960 ---- ---- ---- 291.00A 328.00 UNCH ---- 10970 ---- ---- ---- 284.50A 321.00 UNCH ---- 10980 ---- ---- ---- 278.00A 314.00 UNCH ---- 10990 ---- ---- ---- 271.75A 307.00 UNCH ---- 11000 313.00 472.00B 264.50A 305.25B 300.00 -129.50 27 429.50 10 71 11010 ---- ---- ---- 259.00A 293.25 UNCH ---- 11020 ---- ---- ---- 253.25A 286.50 UNCH ---- 11030 ---- ---- ---- 251.00A 279.75 UNCH ---- 11040 ---- ---- ---- 240.75A 273.25 UNCH ---- 11050 ---- 433.00B 234.00A 433.00B 266.75 -125.00 391.75 30 30 11060 ---- ---- ---- 228.00A 260.25 UNCH ---- 11070 ---- ---- ---- 222.50A 254.00 UNCH ---- 11080 ---- ---- ---- 216.50A 247.75 UNCH ---- 11090 ---- ---- ---- 210.75A 241.50 UNCH ---- 11100 230.25 393.75B 205.25A 205.25A 235.50 -120.25 29 355.75 2 51 11110 ---- ---- ---- 199.75A 229.50 UNCH ---- 11120 ---- ---- ---- 194.25A 223.50 UNCH ---- 11130 ---- ---- ---- 189.00A 217.75 UNCH ---- 11140 ---- ---- ---- 184.00A 212.00 UNCH ---- 11150 275.50 357.50B 178.75A 282.25B 206.50 -114.75 12 321.25 12 11 11160 ---- ---- ---- 174.00A 201.00 UNCH ---- 11170 ---- ---- ---- 169.00A 195.50 UNCH ---- 11180 ---- ---- ---- 164.25A 190.00 UNCH ---- 11190 ---- ---- ---- 159.50A 184.75 UNCH ---- 11200 189.00 322.50B 154.50A 184.50B 179.75 -109.00 13 288.75 17 67 11210 174.50 174.50 150.25A 178.75B 174.50 UNCH 7 ---- 11220 177.25 177.25 145.75A 179.75B 169.50 UNCH 3 ---- 11230 ---- ---- ---- 141.50A 164.75 UNCH ---- 11240 ---- ---- ---- 137.00A 159.75 UNCH ---- 11250 172.50 290.50B 132.75A 165.00B 155.25 -102.75 49 258.00 8 10 11260 ---- ---- ---- 128.75A 150.50 UNCH ---- 11270 ---- ---- ---- 125.00A 146.00 UNCH ---- 11280 ---- ---- ---- 120.75A 141.50 UNCH ---- 11290 ---- ---- ---- 117.25A 137.25 UNCH ---- 11300 247.00 259.00B 113.50A 131.50A 133.00 -96.25 44 229.25 41 57 11310 115.25 115.25 115.25 132.25B 129.00 UNCH 12 ---- 11320 131.75 131.75 106.25A 106.25A 125.00 UNCH 24 ---- 11330 ---- ---- ---- 102.75A 121.00 UNCH ---- 11340 ---- ---- ---- 99.25A 117.00 UNCH ---- 11350 125.00 229.75B 95.75A 115.00B 113.25 -89.25 18 202.50 19 12 11360 135.25 135.25 92.75A 92.75A 109.50 UNCH 3 ---- 11370 ---- ---- ---- 89.75A 106.00 UNCH ---- 11380 116.75 127.00 86.75A 86.75A 102.50 UNCH 29 ---- 11390 ---- ---- ---- 83.75A 99.00 UNCH ---- 11400 149.50 202.50B 80.75A 94.75A 95.75 -82.00 52 177.75 209 222 11410 ---- ---- ---- 78.00A 92.50 UNCH 1 ---- 11420 107.25 107.25 75.25A 75.25A 89.50 UNCH 33 ---- 11430 ---- ---- ---- 72.75A 86.25 UNCH ---- 11440 97.75 97.75 70.00A 70.00A 83.25 UNCH 11 ---- 11450 90.00 177.50B 67.50A 67.50A 80.50 -74.50 6 155.00 11460 95.00 95.00 65.25A 65.25A 77.50 UNCH 25 ---- 11470 ---- ---- ---- 63.00A 74.75 UNCH ---- 11480 96.00 96.00 60.50A 96.75B 72.25 UNCH 4 ---- 11490 ---- ---- ---- 58.50A 69.75 UNCH ---- 11500 144.00 154.25B 56.25A 68.25B 67.00 -67.50 57 134.50 116 199 11510 ---- ---- ---- 54.25A 64.75 UNCH ---- 11520 88.25 96.50 52.25A 52.25A 62.25 UNCH 22 ---- 11530 ---- ---- ---- 50.25A 60.00 UNCH ---- 11540 ---- ---- ---- 48.50A 57.75 UNCH ---- 11550 61.75 133.00B 46.50A 57.50B 55.75 -60.00 10 115.75 27 33 11560 45.75 45.75 44.75A 44.75A 53.50 UNCH 3 ---- 11570 ---- ---- ---- 43.25A 51.50 UNCH ---- 11580 ---- ---- ---- 41.50A 49.75 UNCH ---- 11590 ---- ---- ---- 40.00A 47.75 UNCH ---- 11600 51.00 114.00B 38.25A 45.75A 46.00 -53.00 29 99.00 51 179 11610 42.75 42.75 37.00A 37.00A 44.25 UNCH 9 ---- 11620 46.75 46.75 35.50A 54.00B 42.50 UNCH 11 ---- 11630 ---- ---- ---- 34.00A 40.75 UNCH ---- 11640 43.50 43.50 32.75A 32.75A 39.25 UNCH 13 ---- 11650 81.00 97.50B 31.50A 37.75 37.75 -46.50 272 84.25 148 120 11660 53.50 53.50 30.25A 30.25A 36.25 UNCH 13 ---- 11670 ---- ---- ---- 29.00A 34.75 UNCH 1 ---- 11680 49.50 49.50 28.00A 28.00A 33.50 UNCH 11 ---- 11690 ---- ---- ---- 26.75A 32.25 UNCH ---- 11700 82.75 82.75 25.75A 31.50B 30.75 -40.25 91 71.00 195 382 11710 ---- ---- ---- 24.75A 29.75 UNCH ---- 11720 ---- ---- ---- 23.75A 28.50 UNCH ---- 11730 ---- ---- ---- 22.75A 27.25 UNCH ---- 11740 ---- ---- ---- 21.75A 26.25 UNCH ---- 11750 34.25 69.25B 20.75A 25.75B 25.25 -34.50 27 59.75 32 67 11760 ---- ---- ---- 20.25A 24.25 UNCH ---- 11770 ---- ---- ---- 19.25A 23.25 UNCH ---- 11780 ---- ---- ---- 18.50A 22.25 UNCH ---- 11790 ---- ---- ---- 17.75A 21.25 UNCH ---- 11800 53.50 58.00B 17.00A 17.00A 20.50 -29.25 63 49.75 175 341 11810 ---- ---- ---- 16.50A 19.75 UNCH ---- 11820 ---- ---- ---- 15.75A 18.75 UNCH ---- 11830 ---- ---- ---- 15.25A 18.00 UNCH ---- 11840 ---- ---- ---- 14.50A 17.25 UNCH ---- 11850 44.75 48.25B 13.75A 13.75A 16.75 -24.50 5 41.25 27 124 11860 ---- ---- ---- 13.50A 16.00 UNCH ---- 11870 ---- ---- ---- 12.75A 15.25 UNCH ---- 11880 ---- ---- ---- 12.25A 14.75 UNCH ---- 11890 ---- ---- ---- 11.75A 14.00 UNCH ---- 11900 39.25 39.50B 11.25A 11.25A 13.50 -20.75 117 34.25 96 108 11950 18.25 32.50B 9.25A 13.75B 11.00 -17.25 6 28.25 17 84 12000 23.50 26.25B 7.75A 7.75A 9.00 -14.25 53 23.25 177 2349 12050 11.75 21.50B 6.25A 6.25A 7.25 -11.75 3 19.00 21 119 12100 9.25 17.50B 5.25A 5.25A 6.00 -9.75 12 15.75 36 309 12150 ---- 14.25B 4.45A 14.25B 4.90 -8.10 13.00 26 164 12200 6.00 11.50B 3.80A 4.70B 4.05 -6.70 32 10.75 61 189 12250 10.00 10.00 3.25A 3.25A 3.35 -5.65 20 9.00 76 148 12300 6.75 7.75B 2.80 2.80 2.80 -4.70 33 7.50 84 210 12350 6.00 6.00 2.40A 6.25B 2.35 -3.90 7 6.25 4 63 12400 5.00 5.00 2.05 2.05 2.00 -3.25 6 5.25 111 12450 1.90 1.90 1.75A 1.75A 1.70 -2.85 21 4.55 30 151 12500 2.00 2.00 1.50A 1.50A 1.45 -2.45 4 3.90 14 290 12550 ---- ---- 1.30A 1.30A 1.25 -2.15 3.40 6 193 12600 3.50 3.50 1.15A 1.15A 1.10 -1.85 6 2.95 2 382 12650 ---- ---- 1.05A 1.05A .95 -1.60 2.55 18 68 12700 1.45 1.45 1.00A 1.00A .85 -1.40 100 2.25 218 12750 ---- ---- .90A .90A .75 -1.25 2.00 128 12800 ---- ---- .80A .80A .65 -1.15 1.80 1 258 12850 1.10 1.10 .75A .75A .60 -1.00 20 1.60 1 333 12900 ---- ---- .70A .70A .50 -.95 1.45 2 221 12950 ---- ---- .65A .65A .45 -.85 1.30 45 13000 .65 .65 .60A .65 .40 -.75 1 1.15 37 462 13050 ---- ---- .55A .55A .40 -.65 1.05 22 77 13100 ---- ---- .50A .50A .35 -.60 .95 66 13150 ---- ---- .50A .50A .30 -.60 .90 43 13200 ---- ---- .45A .45A .30 -.50 .80 10 34 13250 ---- ---- .45A .45A .25 -.50 .75 1 29 13300 ---- ---- .45A .45A .25 -.40 .65 2 29 13350 ---- ---- .40A .40A .20 -.40 .60 2 12 13400 ---- ---- .40A .40A .20 -.35 .55 119 13500 ---- ---- .40A .40A .15 -.35 .50 1 555 13600 ---- ---- .35A .35A .15 -.25 .40 101 13700 ---- ---- ---- ---- .15 -.20 .35 14 13800 ---- ---- ---- ---- .10 -.25 .35 94 13900 ---- ---- ---- ---- .10 -.20 .30 10 14000 ---- ---- ---- ---- .10 -.15 .25 118 14100 ---- ---- ---- ---- .10 -.15 .25 16 14200 ---- ---- ---- ---- .05 -.15 .20 2 14300 ---- ---- ---- ---- .05 -.15 .20 2 14400 ---- ---- ---- ---- .05 -.10 .15 9 14500 ---- ---- ---- ---- .05 -.10 .15 105 14600 ---- ---- ---- ---- .05 -.10 .15 40 15000 ---- ---- ---- ---- .05 -.05 .10 55 15500 ---- ---- ---- ---- .05 -.05 .10 2 16000 ---- ---- ---- ---- .05 -.05 .10 23 16500 ---- ---- ---- ---- CAB -.05 .05 37 2500 ---- 8875.25B 8632.25A 8873.50B 8682.00 -148.00 8830.00 3000 ---- 8378.25B 8134.00A 8378.25B 8182.75 -148.25 8331.00 3500 ---- 7879.25B 7636.25A 7877.00B 7683.25 -148.50 7831.75 4000 ---- 7378.75B 7135.00A 7378.50B 7184.00 -148.50 7332.50 4500 ---- 6881.25B 6635.75A 6881.25B 6684.50 -149.00 6833.50 5000 ---- 6382.25B 6138.00A 6380.00B 6185.25 -149.00 6334.25 5500 ---- 5881.25B 5639.75A 5880.50B 5686.00 -149.00 5835.00 6000 ---- 5382.25B 5139.75A 5381.50B 5186.50 -149.50 5336.00 6500 ---- 4883.75B 4641.75A 4882.50B 4687.25 -149.50 4836.75 6600 ---- 4785.50B 4540.75A 4782.75B 4587.25 -149.75 4737.00 6700 ---- 4685.75B 4441.00A 4685.50B 4487.50 -149.50 4637.00 6800 ---- 4584.00B 4341.25A 4583.25B 4387.50 -149.75 4537.25 6900 ---- 4486.00B 4239.75A 4486.00B 4287.75 -149.75 4437.50 7000 ---- 4384.25B 4141.75A 4383.50B 4188.00 -149.50 4337.50 7100 ---- 4284.50B 4040.00A 4281.00B 4088.00 -149.75 4237.75 7200 ---- 4184.75B 3940.25A 4184.00B 3988.25 -149.75 4138.00 7300 ---- 4085.00B 3842.00A 4084.25B 3888.25 -150.00 4038.25 7400 ---- 3987.00B 3742.50A 3987.00B 3788.50 -149.75 3938.25 7500 ---- 3887.25B 3640.75A 3885.00B 3688.50 -150.00 3838.50 7600 ---- 3787.50B 3543.00A 3787.50B 3588.75 -150.00 3738.75 7700 ---- 3685.75B 3444.25A 3685.00B 3488.75 -150.25 3639.00 7800 ---- 3588.00B 3338.50A 3588.00B 3389.00 -150.00 3539.00 7900 ---- 3486.25B 3241.75A 3485.50B 3289.25 -150.00 3439.25 8000 ---- 3390.25B 3139.25A 3390.25B 3189.25 -150.25 3339.50 1 8100 ---- 3290.50B 3045.00A 3290.50B 3089.50 -150.25 3239.75 8200 ---- 3191.00B 2942.50A 3191.00B 2989.75 -150.25 3140.00 8300 ---- 3091.25B 2842.75A 3091.25B 2889.75 -150.50 3040.25 8400 ---- 2989.50B 2740.25A 2987.00B 2790.00 -150.25 2940.25 8500 ---- 2889.75B 2645.00A 2887.25B 2690.25 -150.25 2840.50 8600 ---- 2790.00B 2543.50A 2790.00B 2590.50 -150.25 2740.75 8700 ---- 2692.25B 2445.75A 2692.25B 2490.50 -150.50 2641.00 8800 ---- 2592.50B 2341.50A 2592.50B 2390.75 -150.75 2541.50 8900 ---- 2490.75B 2246.25A 2490.75B 2291.00 -150.75 2441.75 9000 ---- 2393.00B 2146.50A 2393.00B 2191.25 -150.75 2342.00 1 9100 ---- 2291.25B 2045.00A 2291.25B 2091.75 -150.50 2242.25 9150 ---- ---- ---- 1994.75A 2041.75 UNCH ---- 9200 ---- 2191.75B 1947.25A 2191.75B 1992.00 -150.75 2142.75 9250 ---- 2142.00B 1897.25A 2142.00B 1942.00 -151.00 2093.00 9300 ---- 2091.00B 1847.75A 2091.00B 1892.25 -151.00 2043.25 9350 ---- 2042.25B 1792.50A 2042.25B 1842.50 -150.75 1993.25 9400 ---- 1992.75B 1748.00A 1992.75B 1792.75 -150.75 1943.50 2 9450 ---- 1942.00B 1695.00A 1941.00B 1743.00 -150.75 1893.75 9500 ---- 1892.25B 1646.50A 1891.25B 1693.25 -151.00 1844.25 9550 ---- 1842.50B 1597.25A 1841.00B 1643.50 -151.00 1794.50 9600 ---- 1794.00B 1550.25A 1794.00B 1593.75 -151.00 1744.75 1 9650 ---- 1742.75B 1499.75A 1742.75B 1544.00 -151.00 1695.00 9700 ---- 1696.25B 1448.25A 1696.25B 1494.50 -151.00 1645.50 1 9750 ---- 1645.00B 1397.00A 1645.00B 1444.75 -151.00 1595.75 1 1 9800 ---- 1596.00B 1336.50A 1596.00B 1395.25 -151.00 1546.25 9850 ---- 1547.50B 1287.00A 1547.50B 1345.75 -151.00 1496.75 9900 ---- 1498.00B 1237.50A 1498.00B 1296.25 -151.00 1447.25 2 9950 ---- 1448.75B 1188.00A 1448.75B 1246.75 -151.00 1397.75 2 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1450.00B 1217.50A 1450.00B 1265.75 -142.75 1408.50 10100 ---- 1360.00B 1131.75A 1360.00B 1179.00 -140.75 1319.75 16 10200 ---- 1273.25B 1048.00A 1273.25B 1094.25 -138.50 1232.75 1 10300 ---- 1184.75B 965.25A 1184.75B 1011.50 -136.00 1147.50 12 10400 ---- 1100.75B 887.00A 1100.75B 931.25 -132.75 1064.00 6 10500 ---- 1021.25B 810.75A 1021.25B 853.00 -129.75 982.75 10600 ---- 948.50B 737.50A 948.50B 777.50 -126.00 903.50 10700 ---- 870.25B 667.25A 870.25B 704.75 -122.25 827.00 1 10800 ---- 794.50B 599.75A 794.50B 635.00 -118.00 753.00 10900 ---- 721.50B 535.75A 721.50B 568.75 -113.25 682.00 4 16 11000 ---- 651.25B 475.25A 651.25B 505.75 -108.25 614.00 8 15 11100 ---- 584.25B 418.25A 584.25B 446.50 -102.75 549.25 8 9 11200 ---- 520.50B 365.75A 520.50B 391.25 -97.00 488.25 8 11300 ---- 460.50B 316.50A 460.50B 340.25 -90.75 431.00 20 32 11400 ---- 404.25B 271.75A 404.25B 293.25 -84.50 377.75 25 11500 339.00 352.25 231.00A 231.00A 250.75 -77.75 3 328.50 24 11600 ---- 303.50B 194.50A 303.50B 212.50 -71.00 283.50 7 11700 ---- 259.75B 162.50A 259.75B 178.50 -64.00 242.50 8 122 11800 ---- 220.25B 134.75A 220.25B 148.75 -57.25 206.00 16 68 11900 126.00 188.00B 111.00A 117.75B 123.00 -50.25 8 173.25 4 110 12000 112.00 156.50B 90.75A 99.50B 101.00 -43.75 22 144.75 66 159 12100 92.00 129.25B 73.75A 73.75A 82.25 -37.50 4 119.75 12 57 12200 96.00 105.75B 60.00A 65.25B 66.50 -32.00 14 98.50 38 90 12300 52.00 86.25B 48.50A 48.50A 53.75 -26.50 24 80.25 22 51 12400 ---- 70.00B 39.25A 70.00B 43.25 -22.00 1 65.25 5 22 12500 35.50 56.00B 32.00A 37.75B 34.50 -18.00 13 52.50 85 145 12600 44.50 47.75 26.00A 26.00A 27.75 -14.50 12 42.25 7 31 12700 ---- 35.75B 21.25A 35.75B 22.50 -11.50 1 34.00 16 28 12800 22.00 28.50B 17.25A 17.25A 18.00 -9.25 2 27.25 14 12900 17.25 22.25B 14.00A 14.00A 14.75 -7.00 2 21.75 2 28 13000 20.00 20.00 11.50A 11.50A 12.00 -5.50 34 17.50 20 51 13100 ---- ---- 9.50A 9.50A 9.75 -4.25 14.00 2 73 13200 ---- ---- 7.75A 7.75A 8.00 -3.25 1 11.25 2 22 13300 6.75 6.75 6.50A 6.50A 6.75 -2.50 15 9.25 16 52 13400 ---- ---- 5.50A 5.50A 5.50 -2.00 7.50 11 13500 ---- ---- 4.40A 4.40A 4.65 -1.35 2 6.00 1 71 13600 ---- ---- 3.80A 3.80A 3.85 -1.15 5.00 2 38 13700 ---- ---- 3.30A 3.30A 3.25 -.90 4.15 3 13800 ---- ---- 2.90A 2.90A 2.75 -.70 3.45 3 13900 ---- ---- 2.55A 2.55A 2.35 -.55 2.90 33 14000 1.55 1.55 1.55 1.55 2.00 -.45 2 2.45 24 195 14100 2.25 2.25 1.95A 1.95A 1.70 -.40 2 2.10 1 4 14200 ---- ---- 1.75A 1.75A 1.50 -.35 1.85 2 14300 ---- ---- ---- ---- 1.30 -.30 1.60 2 14400 ---- ---- ---- ---- 1.15 -.30 1.45 2 14500 ---- ---- ---- ---- 1.00 -.25 1.25 46 14600 ---- ---- ---- ---- .90 -.25 1.15 1 15000 ---- ---- ---- ---- .60 -.15 .75 38 15500 ---- ---- ---- ---- .35 -.10 .45 22 146 2500 ---- 8839.25B 8607.25A 8839.25B 8648.75 -147.25 8796.00 3000 ---- 8344.25B 8112.50A 8344.25B 8151.25 -147.50 8298.75 3500 ---- 7845.25B 7614.75A 7843.00B 7653.75 -147.75 7801.50 4000 ---- 7348.25B 7117.75A 7346.25B 7156.50 -147.75 7304.25 4500 ---- 6851.00B 6619.25A 6849.50B 6659.00 -148.25 6807.25 5000 ---- 6355.50B 6122.00A 6352.00B 6161.75 -148.25 6310.00 5500 ---- 5857.25B 5625.25A 5856.00B 5664.50 -148.50 5813.00 6000 ---- 5364.75B 5128.00A 5364.75B 5167.25 -149.00 5316.25 6500 ---- 4863.75B 4631.75A 4862.00B 4670.50 -149.00 4819.50 6600 ---- 4769.00B 4524.25A 4769.00B 4571.25 -149.00 4720.25 6700 ---- 4669.75B 4425.00A 4669.75B 4471.75 -149.25 4621.00 6800 ---- 4570.25B 4327.25A 4565.75B 4372.50 -149.25 4521.75 6900 ---- 4471.00B 4234.25A 4471.00B 4273.25 -149.25 4422.50 7000 ---- 4371.75B 4127.50A 4371.75B 4174.00 -149.25 4323.25 7100 ---- 4268.25B 4028.25A 4267.00B 4074.75 -149.50 4224.25 7200 ---- 4173.25B 3936.25A 4173.25B 3975.50 -149.50 4125.00 7300 ---- 4074.25B 3837.00A 4074.25B 3876.25 -149.75 4026.00 7400 ---- 3975.00B 3730.25A 3975.00B 3777.25 -149.50 3926.75 7500 ---- 3871.75B 3638.75A 3869.00B 3678.00 -149.75 3827.75 7600 ---- 3776.75B 3533.50A 3776.75B 3579.00 -149.75 3728.75 7700 ---- 3677.75B 3434.50A 3677.75B 3480.00 -149.75 3629.75 7800 ---- 3573.50B 3341.50A 3572.50B 3380.75 -150.00 3530.75 7900 ---- 3476.25B 3235.50A 3475.00B 3282.00 -149.75 3431.75 8000 ---- 3377.25B 3137.50A 3376.00B 3183.00 -150.00 3333.00 8100 ---- 3281.75B 3038.75A 3281.75B 3084.00 -150.25 3234.25 8200 ---- 3179.50B 2940.25A 3176.50B 2985.25 -150.25 3135.50 8300 ---- 3081.00B 2840.00A 3081.00B 2886.75 -150.00 3036.75 8400 ---- 2985.75B 2743.25A 2985.75B 2788.00 -150.25 2938.25 8500 ---- 2887.25B 2644.00A 2887.25B 2689.75 -150.00 2839.75 8600 ---- 2789.00B 2548.50A 2789.00B 2591.50 -150.00 2741.50 8700 ---- 2691.00B 2442.75A 2691.00B 2493.25 -150.25 2643.50 8800 ---- 2593.00B 2344.75A 2593.00B 2395.50 -150.00 2545.50 8900 ---- 2495.25B 2247.25A 2495.25B 2297.75 -150.25 2448.00 9000 ---- 2395.25B 2149.75A 2395.25B 2200.50 -150.00 2350.50 9100 ---- 2297.00B 2052.75A 2297.00B 2103.50 -150.00 2253.50 9200 ---- 2201.25B 1956.50A 2201.25B 2007.00 -149.75 2156.75 9300 ---- 2105.25B 1860.50A 2103.75B 1911.25 -149.25 2060.50 9400 ---- 2007.75B 1765.50A 2007.75B 1816.00 -148.75 1964.75 9500 ---- 1913.25B 1671.00A 1913.25B 1721.50 -148.25 1869.75 9600 ---- 1820.50B 1577.75A 1820.50B 1627.75 -147.75 1775.50 1 9700 ---- 1724.25B 1485.50A 1724.25B 1535.25 -147.00 1682.25 9800 ---- 1631.75B 1394.50A 1631.25B 1444.00 -145.75 1589.75 9900 ---- 1542.50B 1305.25A 1542.50B 1354.00 -144.50 1498.50 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1519.00B 1316.50A 1519.00B 1348.75 -135.25 1484.00 3 10100 ---- 1444.25B 1238.25A 1444.25B 1268.50 -133.00 1401.50 10200 ---- 1361.50B 1158.75A 1361.50B 1190.50 -130.25 1320.75 10300 ---- 1275.00B 1084.75A 1275.00B 1114.25 -127.25 1241.50 10400 ---- 1197.25B 1020.75A 1197.25B 1040.00 -124.25 1164.25 10500 ---- 1120.75B 943.75A 1120.75B 968.00 -120.75 1088.75 10600 ---- 1046.25B 883.75A 1046.25B 898.00 -117.50 1015.50 10700 ---- 974.50B 804.50A 974.50B 830.50 -113.75 944.25 10800 ---- 904.25B 738.00A 904.25B 765.50 -109.75 875.25 10900 ---- 837.25B 676.50A 837.25B 702.50 -106.25 808.75 11000 ---- 772.75B 615.50A 770.75B 642.25 -102.25 744.50 1 11100 ---- 710.00B 559.00A 710.00B 584.50 -98.25 682.75 11200 ---- 648.75B 505.50A 648.75B 529.25 -94.50 1 623.75 11300 ---- 589.25B 456.00A 588.75B 476.75 -90.50 567.25 11400 ---- 534.25B 407.25A 533.50B 427.25 -86.50 1 513.75 11500 ---- 480.50B 366.00A 479.75B 380.75 -82.50 463.25 1 3 11600 ---- 432.25B 323.50A 432.25B 337.50 -78.00 415.50 11700 328.00 384.75B 283.25A 334.50B 297.75 -73.25 1 371.00 11800 ---- 341.50B 250.25A 341.25B 261.00 -68.25 329.25 11900 ---- 302.00B 218.50A 302.00B 227.75 -63.00 290.75 1 12000 ---- 264.75B 188.00A 264.25B 198.00 -57.50 255.50 1 2 12100 ---- 230.75B 162.25A 230.50B 171.25 -51.75 223.00 1 12200 ---- 200.00B 140.25A 200.00B 147.75 -46.00 2 193.75 12300 ---- 172.50B 119.25A 172.25B 126.75 -40.50 167.25 1 12400 ---- 148.00B 101.75A 148.00B 108.50 -35.25 143.75 6 12500 97.75 126.50B 87.00A 87.00A 92.25 -30.75 3 123.00 2 4 12600 ---- 107.25B 74.00A 107.25B 78.25 -26.50 1 104.75 1 11 12700 61.75 89.25B 61.75 61.75 66.00 -23.00 1 89.00 12800 52.50 52.50 52.50 52.50 55.25 -20.25 2 75.50 2 3 12900 ---- ---- 45.50A 45.50A 46.00 -18.00 64.00 13000 ---- ---- 38.75A 38.75A 38.00 -16.25 1 54.25 2 10 13100 ---- ---- 32.75A 32.75A 31.00 -15.25 1 46.25 1 13200 28.25 28.25 26.75A 26.75A 25.25 -14.25 1 39.50 2 13300 ---- ---- 24.25A 24.25A 20.75 -13.25 34.00 4 1 13400 ---- ---- 20.75A 20.75A 17.50 -11.75 29.25 13500 19.00 19.00 17.00A 17.00A 15.25 -10.00 1 25.25 1 34 13600 ---- ---- 16.00A 16.00A 13.75 -8.25 22.00 13700 12.00 12.75B 12.00 12.75B 12.75 -6.50 2 19.25 6 13800 ---- ---- 12.50A 12.50A 11.75 -5.00 16.75 2 1 13900 ---- ---- 11.00A 11.00A 10.75 -4.00 14.75 14000 8.25 8.25 8.25 8.25 10.00 -3.25 1 13.25 5 14100 ---- ---- 8.50A 8.50A 9.25 -2.50 11.75 2 14200 4.00 4.00 4.00 4.00 8.25 -2.25 1 10.50 3 14300 ---- ---- 7.00A 7.00A 7.75 -1.75 9.50 14400 ---- ---- 6.50A 6.50A 7.00 -1.50 8.50 1 14500 6.00 6.00 5.75A 5.75A 6.25 -1.25 10 7.50 10 14600 ---- ---- 5.00A 5.00A 5.75 -1.00 6.75 15000 ---- ---- 4.15A 4.15A 3.75 -.90 4.65 14 15500 ---- ---- ---- ---- 2.20 -.75 2.95 10 2500 ---- 8803.75B 8575.75A 8803.75B 8618.75 -147.00 8765.75 3000 ---- 8307.75B 8081.25A 8307.75B 8123.00 -147.00 8270.00 3500 ---- 7812.50B 7596.25A 7812.50B 7627.25 -147.25 7774.50 4000 ---- 7317.50B 7090.50A 7317.50B 7131.75 -147.50 7279.25 4500 ---- 6822.75B 6593.75A 6822.75B 6636.25 -147.50 6783.75 5000 ---- 6328.00B 6100.25A 6328.00B 6140.75 -148.00 6288.75 5500 ---- 5833.25B 5605.25A 5833.25B 5645.75 -148.00 5793.75 6000 ---- 5339.25B 5110.75A 5339.25B 5151.25 -148.00 5299.25 6500 ---- 4845.25B 4616.75A 4845.25B 4657.25 -148.25 4805.50 6800 ---- ---- ---- 4331.25A 4361.25 UNCH ---- 6900 ---- 4451.50B 4223.00A 4451.00B 4262.75 -148.50 4411.25 7000 ---- 4352.25B 4124.50A 4351.75B 4164.25 -148.75 4313.00 7100 ---- 4254.00B 4025.25A 4254.00B 4065.75 -148.75 4214.50 7200 ---- 4156.00B 3927.00A 4155.50B 3967.50 -148.75 4116.25 7300 ---- 4057.75B 3828.75A 4056.75B 3869.00 -149.00 4018.00 7400 ---- 3960.00B 3731.50A 3959.50B 3770.75 -149.00 3919.75 7500 ---- 3861.00B 3633.50A 3861.00B 3672.75 -149.00 3821.75 7600 ---- 3763.00B 3534.75A 3762.50B 3574.75 -149.00 3723.75 7700 ---- 3665.25B 3437.75A 3665.25B 3476.75 -149.25 3626.00 7800 ---- 3567.50B 3339.75A 3567.50B 3379.25 -149.00 3528.25 7900 ---- 3470.50B 3242.25A 3470.00B 3281.75 -149.00 3430.75 8000 ---- 3372.75B 3146.00A 3372.75B 3184.50 -149.00 3333.50 8100 ---- 3276.50B 3049.00A 3275.75B 3087.25 -149.00 3236.25 8200 ---- 3178.75B 2959.75A 3178.75B 2990.50 -149.00 3139.50 8300 ---- 3081.00B 2855.50A 3080.00B 2894.25 -148.50 3042.75 8400 ---- 2986.25B 2760.25A 2985.75B 2798.00 -148.50 2946.50 8500 ---- 2889.25B 2664.00A 2889.25B 2702.25 -148.00 2850.25 8600 ---- 2794.50B 2569.75A 2793.00B 2606.75 -148.00 2754.75 8700 ---- 2698.00B 2482.00A 2697.75B 2511.75 -147.50 2659.25 8800 ---- 2603.75B 2380.00A 2602.00B 2417.00 -147.50 2564.50 8900 ---- 2509.50B 2287.00A 2507.25B 2323.00 -147.00 2470.00 9000 ---- 2415.25B 2194.25A 2413.75B 2229.50 -146.75 2376.25 9100 ---- 2321.75B 2101.50A 2319.25B 2136.50 -146.50 2283.00 9200 ---- 2232.00B 2008.50A 2232.00B 2044.50 -145.75 2190.25 9300 ---- 2137.75B 1919.00A 2137.75B 1953.25 -145.25 2098.50 9400 ---- 2048.75B 1828.50A 2048.75B 1863.00 -144.50 2007.50 9500 ---- 1959.75B 1741.50A 1959.75B 1773.75 -143.75 1917.50 9600 ---- 1867.50B 1654.00A 1864.75B 1686.00 -142.25 1828.25 9700 ---- 1779.00B 1574.50A 1776.25B 1599.25 -141.25 1740.50 9800 ---- 1690.75B 1488.50A 1687.50B 1514.25 -139.25 1653.50 9900 ---- 1604.25B 1398.50A 1604.25B 1430.50 -137.75 1568.25 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1709.50B 1492.75A 1707.00B 1535.50 -135.50 1671.00 10500 ---- 1324.50B 1125.75A 1324.50B 1161.75 -125.50 1287.25 11000 ---- 973.75B 803.00A 973.75B 832.75 -110.25 943.00 11500 ---- 674.75B 533.50A 674.75B 557.25 -91.50 648.75 2 12000 367.00 431.25B 325.25A 325.25A 342.00 -72.25 1 414.25 10 137 12500 ---- 251.75B 181.25A 251.75B 191.50 -51.75 243.25 83 13000 100.00 133.25B 93.75A 105.00B 99.50 -31.75 1 131.25 13500 ---- ---- 47.50A 47.50A 49.25 -16.50 65.75 1 14000 ---- ---- 24.50A 24.50A 24.50 -7.25 31.75 1 3 14500 ---- ---- 13.50A 13.50A 12.25 -3.25 15.50 1 15000 ---- ---- 7.50A 7.50A 6.50 -1.50 8.00 15500 ---- ---- ---- ---- 3.55 -.80 4.35 16000 ---- ---- ---- ---- 1.95 -.55 2.50 2500 ---- 8879.25B 8671.50A 8879.00B 8702.00 -148.00 8850.00 3000 ---- 8388.25B 8179.75A 8388.25B 8208.25 -148.25 8356.50 3500 ---- 7893.75B 7687.25A 7887.75B 7714.50 -148.50 7863.00 4000 ---- 7401.25B 7194.50A 7395.25B 7221.25 -148.50 7369.75 4500 ---- 6909.25B 6701.75A 6905.00B 6728.00 -148.75 6876.75 5000 ---- 6417.25B 6210.25A 6411.50B 6235.25 -149.25 6384.50 5500 ---- 5926.00B 5718.50A 5921.75B 5743.25 -149.50 5892.75 6000 ---- 5433.75B 5221.25A 5433.75B 5252.00 -150.00 5402.00 6500 ---- 4942.50B 4738.25A 4941.50B 4762.25 -150.75 4913.00 7000 ---- 4459.25B 4244.75A 4453.75B 4274.50 -151.50 4426.00 7500 ---- 3972.00B 3767.75A 3970.75B 3790.00 -152.00 3942.00 8000 ---- 3496.00B 3283.75A 3493.25B 3310.50 -152.50 3463.00 8500 ---- 3024.00B 2817.00A 3024.00B 2839.50 -151.75 2991.25 9000 ---- 2559.25B 2359.25A 2559.25B 2382.25 -148.50 2530.75 9500 ---- 2120.50B 1929.00A 2120.50B 1945.00 -143.00 2088.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1677 2381 12561 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 6.00 6.25B 4.90A 6.25B 5.75 -.25 60 6.00 22 377 10050 ---- 7.00B 5.50A 5.50A 6.50 -.25 6.75 103 10100 ---- 8.00B 6.00A 6.00A 7.25 -.25 7.50 42 61 10150 8.00 9.25B 7.00A 7.00A 8.25 UNCH 6 8.25 3 3 10200 ---- 10.75B 7.75A 7.75A 9.50 +.25 32 9.25 12 57 10210 ---- ---- ---- 8.00A 9.75 UNCH ---- 10220 ---- ---- ---- 8.25A 10.00 UNCH ---- 10230 ---- ---- ---- 8.50A 10.25 UNCH ---- 10240 10.25 12.00B 10.25 12.00B 10.50 UNCH 40 ---- 10250 10.50 12.50 8.75A 10.75A 10.75 +.25 45 10.50 11 10 10260 ---- ---- ---- 9.25A 11.00 UNCH ---- 10270 ---- ---- ---- 9.50A 11.25 UNCH ---- 10280 ---- ---- ---- 9.75A 11.75 UNCH ---- 10290 ---- ---- ---- 10.00A 12.00 UNCH ---- 10300 14.50 14.50 10.00A 12.25A 12.25 +.25 11 12.00 56 143 10310 ---- ---- ---- 10.50A 12.75 UNCH ---- 10320 ---- ---- ---- 10.75A 13.00 UNCH ---- 10330 ---- ---- ---- 11.00A 13.50 UNCH ---- 10340 ---- ---- ---- 11.25A 13.75 UNCH ---- 10350 ---- 17.00B 11.25A 11.25A 14.25 +.75 13.50 11 12 10360 ---- ---- ---- 12.00A 14.75 UNCH ---- 10370 ---- ---- ---- 12.00A 15.00 UNCH ---- 10380 ---- ---- ---- 12.25A 15.50 UNCH ---- 10390 ---- ---- ---- 12.50A 16.00 UNCH ---- 10400 ---- 20.00B 12.75A 12.75A 16.50 +1.00 30 15.50 91 302 10410 ---- ---- ---- 13.25A 17.00 UNCH ---- 10420 ---- ---- ---- 13.50A 17.50 UNCH ---- 10430 ---- ---- ---- 14.00A 18.00 UNCH ---- 10440 ---- ---- ---- 14.25A 18.50 UNCH ---- 10450 12.50 23.50B 12.50 23.25B 19.25 +1.50 5 17.75 56 62 10460 ---- ---- ---- 15.00A 19.75 UNCH ---- 10470 ---- ---- ---- 15.50A 20.50 UNCH ---- 10480 ---- ---- ---- 16.00A 21.00 UNCH ---- 10490 ---- ---- ---- 16.25A 21.75 UNCH ---- 10500 15.25 27.50B 15.25 23.00B 22.50 +2.00 74 20.50 83 348 10510 ---- ---- ---- 17.25A 23.00 UNCH ---- 10520 ---- ---- ---- 17.75A 23.75 UNCH ---- 10530 ---- ---- ---- 18.25A 24.50 UNCH ---- 10540 ---- ---- ---- 18.75A 25.50 UNCH ---- 10550 26.75 32.25B 19.00A 27.00B 26.25 +2.75 19 23.50 7 48 10560 ---- ---- ---- 19.75A 27.00 UNCH ---- 10570 28.50 28.50 28.50 28.75B 28.00 UNCH 13 ---- 10580 ---- ---- ---- 21.00A 28.75 UNCH ---- 10590 ---- ---- ---- 21.50A 29.75 UNCH ---- 10600 31.25 38.00B 21.50A 30.25A 30.75 +3.50 46 27.25 17 141 10610 ---- ---- ---- 22.75A 31.75 UNCH ---- 10620 ---- ---- ---- 23.00A 32.75 UNCH ---- 10630 29.00 41.75B 29.00 27.50A 33.75 UNCH 7 ---- 10640 ---- ---- ---- 24.75A 35.00 UNCH 5 ---- 10650 ---- 44.75B 24.75A 24.75A 36.00 +4.50 31.50 12 10660 ---- ---- ---- 25.75A 37.25 UNCH ---- 10670 36.00 47.50B 36.00 47.50B 38.50 UNCH 18 ---- 10680 ---- ---- ---- 27.25A 39.75 UNCH ---- 10690 ---- ---- ---- 28.00A 41.00 UNCH ---- 10700 33.25 52.75B 28.75A 41.25A 42.25 +6.00 117 36.25 80 84 10710 ---- ---- ---- 29.75A 43.75 UNCH ---- 10720 50.75 56.25B 50.75 44.00A 45.25 UNCH 11 ---- 10730 ---- ---- ---- 31.50A 46.50 UNCH ---- 10740 ---- ---- ---- 32.50A 48.00 UNCH ---- 10750 45.00 61.75B 33.00A 40.50A 49.75 +7.75 13 42.00 26 30 10760 ---- ---- ---- 34.75A 51.25 UNCH ---- 10770 ---- ---- ---- 35.75A 53.00 UNCH ---- 10780 52.25 67.75B 52.25 44.75A 54.75 UNCH 11 ---- 10790 ---- ---- ---- 37.25A 56.50 UNCH ---- 10800 43.50 72.00B 38.00A 60.75B 58.25 +9.75 13 48.50 61 112 10810 ---- ---- ---- 39.50A 60.00 UNCH ---- 10820 64.50 76.50B 64.50 76.50B 62.00 UNCH 11 ---- 10830 ---- ---- ---- 41.75A 64.00 UNCH ---- 10840 ---- ---- ---- 43.00A 66.00 UNCH ---- 10850 76.25 84.25B 44.00A 84.25B 68.00 +12.00 14 56.00 16 32 10860 78.25 86.50B 78.25 68.75A 70.25 UNCH 1 ---- 10870 ---- ---- ---- 46.75A 72.50 UNCH ---- 10880 ---- ---- ---- 48.25A 74.75 UNCH ---- 10890 ---- ---- ---- 49.75A 77.00 UNCH ---- 10900 ---- 97.75B 50.75A 50.75A 79.50 +15.00 4 64.50 28 65 10910 ---- ---- ---- 52.50A 81.75 UNCH ---- 10920 86.75 103.50B 86.75 82.75A 84.25 UNCH 11 ---- 10930 ---- ---- ---- 55.75A 87.00 UNCH ---- 10940 83.25 109.75B 83.25 67.75A 89.50 UNCH 11 ---- 10950 59.50 113.00B 58.75A 113.00B 92.25 +18.00 71 74.25 10 85 10960 90.00 116.25B 90.00 72.25A 95.25 UNCH 11 ---- 10970 98.25 118.50B 98.25 96.25A 98.00 UNCH 9 ---- 10980 ---- ---- ---- 64.25A 101.00 UNCH ---- 10990 97.00 125.50B 97.00 125.50B 104.00 UNCH 8 ---- 11000 80.00 130.00B 67.50A 104.75A 107.00 +21.75 254 85.25 330 817 11010 103.00 133.00B 103.00 108.25A 110.25 UNCH 25 ---- 11020 ---- ---- ---- 72.25A 113.50 UNCH ---- 11030 ---- ---- ---- 74.50A 116.75 UNCH ---- 11040 115.75 144.75B 115.75 111.25A 120.25 UNCH 11 ---- 11050 100.00 148.75B 77.50A 121.75A 123.75 +26.25 81 97.50 2 89 11060 103.50 152.75B 103.50 152.50B 127.25 UNCH 52 ---- 11070 ---- ---- ---- 83.50A 131.00 UNCH ---- 11080 110.75 161.50B 110.75 161.50B 134.75 UNCH 29 ---- 11090 ---- ---- ---- 88.00A 138.50 UNCH ---- 11100 117.00 170.25B 89.00A 166.25B 142.25 +30.75 40 111.50 109 530 11110 ---- ---- ---- 93.00A 146.25 UNCH ---- 11120 ---- ---- ---- 95.50A 150.50 UNCH ---- 11130 ---- ---- ---- 98.25A 154.50 UNCH ---- 11140 131.75 189.00B 131.75 131.00A 159.00 UNCH 11 ---- 11150 149.50 194.25B 102.00A 194.25B 163.25 +36.25 17 127.00 122 11160 139.00 199.25B 139.00 199.00B 167.75 UNCH 11 ---- 11170 ---- ---- ---- 109.75A 172.25 UNCH ---- 11180 ---- ---- ---- 112.25A 176.75 UNCH 1 ---- 11190 ---- ---- ---- 116.00A 181.50 UNCH ---- 11200 163.50 220.00B 116.75A 220.00B 186.25 +42.00 17 144.25 112 215 11210 ---- ---- ---- 122.25A 191.25 UNCH ---- 11220 ---- ---- ---- 125.00A 196.25 UNCH ---- 11230 ---- ---- ---- 135.50A 201.25 UNCH ---- 11240 ---- ---- ---- 139.00A 206.50 UNCH ---- 11250 160.50 248.00B 133.25A 220.25B 211.75 +48.50 64 163.25 21 217 11260 202.00 254.25B 202.00 254.00B 217.25 UNCH 2 ---- 11270 ---- ---- ---- 150.00A 222.75 UNCH ---- 11280 ---- ---- ---- 153.00A 228.25 UNCH ---- 11290 ---- ---- ---- 157.75A 234.00 UNCH ---- 11300 193.50 278.50B 152.00A 187.25A 239.75 +55.25 15 184.50 93 249 11310 ---- ---- ---- 165.25A 245.50 UNCH ---- 11320 ---- ---- ---- 169.25A 251.50 UNCH ---- 11330 ---- ---- ---- 174.25A 257.50 UNCH ---- 11340 ---- ---- ---- 178.00A 263.50 UNCH ---- 11350 190.00 311.00B 172.75A 311.00B 269.75 +62.00 7 207.75 57 297 11360 ---- ---- ---- 187.50A 276.25 UNCH ---- 11370 ---- ---- ---- 191.75A 282.50 UNCH ---- 11380 ---- ---- ---- 196.75A 289.00 UNCH ---- 11390 ---- ---- ---- 201.75A 295.50 UNCH ---- 11400 265.75 345.50B 197.25A 260.25A 302.25 +69.25 2 233.00 406 282 11410 ---- ---- ---- 210.50A 309.00 UNCH ---- 11420 ---- ---- ---- 215.00A 315.75 UNCH ---- 11430 ---- ---- ---- 221.00A 322.75 UNCH ---- 11440 ---- ---- ---- 225.50A 329.75 UNCH ---- 11450 ---- 382.25B 222.00A 222.00A 336.75 +76.50 260.25 9 67 11460 ---- ---- ---- 235.50A 344.00 UNCH ---- 11470 ---- ---- ---- 242.00A 351.25 UNCH ---- 11480 ---- ---- ---- 246.50A 358.50 UNCH ---- 11490 ---- ---- ---- 250.75A 366.00 UNCH ---- 11500 352.00 420.75B 248.75A 420.75B 373.50 +84.00 16 289.50 11 187 11510 ---- ---- ---- 263.00A 381.00 UNCH ---- 11520 ---- ---- ---- 270.25A 388.75 UNCH ---- 11530 ---- ---- ---- 276.00A 396.25 UNCH ---- 11540 ---- ---- ---- 282.00A 404.00 UNCH ---- 11550 ---- 461.00B 278.75A 278.75A 412.00 +91.25 3 320.75 8 149 11560 ---- ---- ---- 293.00A 419.75 UNCH ---- 11570 ---- ---- ---- 298.75A 427.75 UNCH ---- 11580 ---- ---- ---- 306.00A 436.00 UNCH ---- 11590 ---- ---- ---- 311.75A 444.00 UNCH ---- 11600 ---- 502.75B 310.00A 310.00A 452.25 +98.50 1 353.75 10 101 11610 ---- ---- ---- 325.75A 460.50 UNCH ---- 11620 ---- ---- ---- 332.75A 468.75 UNCH 8 ---- 11630 ---- ---- ---- 336.25A 477.00 UNCH ---- 11640 ---- ---- ---- 343.00A 485.50 UNCH ---- 11650 ---- 545.75B 342.50A 342.50A 494.00 +105.00 389.00 22 192 11660 ---- ---- ---- 357.25A 502.50 UNCH ---- 11670 ---- ---- ---- 365.00A 511.00 UNCH ---- 11680 ---- ---- ---- 370.75A 519.50 UNCH ---- 11690 ---- ---- ---- 377.75A 528.25 UNCH ---- 11700 ---- 589.75B 376.25A 376.25A 537.00 +111.25 425.75 16 151 11710 ---- ---- ---- 392.00A 545.75 UNCH ---- 11720 ---- ---- ---- 399.50A 554.50 UNCH ---- 11730 ---- ---- ---- 408.00A 563.25 UNCH ---- 11740 ---- ---- ---- 415.75A 572.25 UNCH ---- 11750 ---- 635.25B 413.75A 413.75A 581.25 +117.00 2 464.25 12 55 11760 ---- ---- ---- 430.25A 590.25 UNCH ---- 11770 ---- ---- ---- 437.00A 599.25 UNCH ---- 11780 ---- ---- ---- 447.25A 608.25 UNCH ---- 11790 ---- ---- ---- 460.25A 617.25 UNCH ---- 11800 ---- 681.25B 451.00A 451.00A 626.50 +122.25 504.25 130 11810 ---- ---- ---- 475.75A 635.50 UNCH ---- 11820 ---- ---- ---- 483.50A 644.75 UNCH 8 ---- 11830 ---- ---- ---- 491.75A 654.00 UNCH ---- 11840 ---- ---- ---- 499.75A 663.25 UNCH ---- 11850 ---- 728.25B 491.00A 491.00A 672.50 +126.75 545.75 155 11860 ---- ---- ---- 515.50A 681.75 UNCH ---- 11870 ---- ---- ---- 522.00A 691.25 UNCH ---- 11880 ---- ---- ---- 530.50A 700.50 UNCH ---- 11890 ---- ---- ---- 538.50A 710.00 UNCH ---- 11900 ---- 775.75B 532.00A 532.00A 719.25 +130.75 2 588.50 5 140 11950 798.50 823.75B 575.00A 758.50A 766.75 +134.25 2 632.50 112 12000 ---- 872.25B 619.00A 619.00A 814.75 +137.25 4 677.50 33 65 12050 ---- 921.00B 663.25A 663.25A 863.00 +139.75 723.25 2 12 12100 ---- 970.00B 709.00A 709.00A 911.50 +141.75 2 769.75 2 16 12150 ---- 1019.00B 756.25A 756.25A 960.50 +143.50 817.00 12200 ---- 1068.25B 803.50A 803.50A 1009.50 +145.00 1 864.50 1 67 12250 1035.00 1114.25B 850.75A 1050.50A 1058.75 +146.00 4 912.75 4 6 12300 1084.25 1153.25B 911.25A 1111.25A 1108.25 +147.00 7 961.25 19 12350 ---- 1200.25B 958.50A 958.50A 1157.50 +147.50 1010.00 12400 ---- 1251.75B 1009.00A 1009.00A 1207.25 +148.50 1058.75 2 18 12450 ---- 1299.50B 1056.00A 1056.00A 1256.75 +148.75 1108.00 1 12500 ---- 1349.25B 1105.25A 1105.25A 1306.50 +149.25 1157.25 4 24 12550 ---- 1399.00B 1155.75A 1155.75A 1356.25 +149.50 1206.75 12600 ---- 1450.50B 1206.25A 1206.25A 1406.00 +150.00 1256.00 3 2 12650 ---- 1500.25B 1253.50A 1253.50A 1455.75 +150.00 1305.75 2 24 12700 ---- 1548.25B 1305.25A 1305.25A 1505.75 +150.50 1355.25 12750 ---- 1600.50B 1355.00A 1355.00A 1555.50 +150.50 1405.00 1 12800 ---- 1650.25B 1404.50A 1404.50A 1605.25 +150.75 1454.50 1 12850 ---- 1700.50B 1454.50A 1454.50A 1655.25 +151.00 1504.25 2 1 12900 ---- 1753.00B 1504.25A 1504.25A 1705.00 +151.00 1554.00 2 2 12950 ---- 1796.75B 1554.00A 1554.00A 1755.00 +151.25 1603.75 13000 ---- 1847.50B 1603.75A 1603.75A 1804.75 +151.00 1653.75 4 13050 ---- 1899.25B 1653.50A 1653.50A 1854.75 +151.25 1703.50 13100 ---- 1950.75B 1704.75A 1704.75A 1904.75 +151.50 1753.25 2 24 13150 ---- 1998.50B 1753.00A 1753.00A 1954.50 +151.25 1803.25 13200 ---- 2047.00B 1802.75A 1802.75A 2004.50 +151.50 1853.00 2 24 13250 ---- 2101.50B 1852.50A 1852.50A 2054.25 +151.50 1902.75 13300 ---- 2148.50B 1902.50A 1902.50A 2104.25 +151.50 1952.75 3 13350 ---- 2196.50B 1952.25A 1952.25A 2154.25 +151.75 2002.50 13400 ---- 2246.75B 2002.25A 2002.25A 2204.00 +151.50 2052.50 13500 ---- 2346.25B 2103.00A 2103.00A 2304.00 +151.75 2152.25 2 13600 ---- 2445.00B 2203.25A 2203.25A 2403.75 +151.75 2252.00 1 4 13700 ---- 2550.25B 2302.25A 2302.25A 2503.75 +152.00 2351.75 2 27 13800 ---- 2645.50B 2401.00A 2401.00A 2603.50 +152.00 2451.50 1 2 13900 ---- 2744.25B 2502.50A 2502.50A 2703.25 +152.00 2551.25 14000 ---- 2847.00B 2602.25A 2602.25A 2803.25 +152.25 2651.00 1 14100 ---- 2945.00B 2702.00A 2702.00A 2903.00 +152.00 2751.00 3 14200 ---- 3044.75B 2801.75A 2801.75A 3003.00 +152.25 2850.75 14300 ---- 3144.25B 2901.50A 2901.50A 3102.75 +152.25 2950.50 14400 ---- 3244.00B 2999.25A 2999.25A 3202.75 +152.50 3050.25 14500 ---- 3345.50B 3101.00A 3101.00A 3302.50 +152.25 3150.25 14600 ---- 3448.50B 3199.25A 3199.25A 3402.50 +152.50 3250.00 15000 ---- 3844.75B 3600.25A 3600.25A 3801.75 +152.50 3649.25 15500 ---- 4346.50B 4097.25A 4097.25A 4301.25 +152.75 4148.50 16000 ---- 4845.50B 4598.25A 4598.25A 4800.50 +153.00 4647.50 16500 ---- 5339.75B 5096.25A 5096.25A 5300.00 +153.25 5146.75 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 11 6000 ---- ---- ---- ---- CAB UNCH CAB 6 6500 ---- ---- ---- ---- CAB -.05 .05 557 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 610 7100 ---- ---- ---- ---- .05 -.05 .10 2 7200 ---- ---- ---- ---- .05 -.05 .10 2 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .10 -.05 .15 17 7500 ---- ---- ---- ---- .10 -.05 .15 36 7600 ---- ---- ---- ---- .10 -.05 .15 14 7700 ---- ---- ---- ---- .15 -.05 .20 25 7800 ---- ---- ---- ---- .15 -.05 .20 4 7900 ---- ---- ---- ---- .20 -.05 .25 4 8000 ---- ---- ---- ---- .20 -.10 .30 146 8100 ---- ---- ---- ---- .25 -.10 .35 6 8200 ---- ---- ---- ---- .30 -.10 .40 6 8300 ---- ---- ---- ---- .35 -.10 .45 2 8400 ---- ---- ---- ---- .40 -.10 .50 5 8500 ---- ---- ---- ---- .45 -.15 .60 61 8600 ---- ---- ---- ---- .50 -.15 3 .65 1 9 8700 ---- ---- ---- ---- .60 -.15 .75 9 8800 ---- ---- ---- ---- .70 -.15 .85 34 8900 ---- ---- ---- ---- .80 -.20 1.00 11 9000 ---- ---- ---- ---- .95 -.20 1.15 1 101 9100 ---- ---- .95A .95A 1.10 -.25 1.35 18 9150 ---- ---- ---- 1.45A 1.20 UNCH ---- 9200 1.00 1.15B 1.00 1.15B 1.25 -.30 1 1.55 7 9250 ---- ---- ---- ---- 1.40 -.25 1.65 9300 ---- ---- 1.70A 1.70A 1.50 -.30 1.80 15 9350 ---- ---- 1.80A 1.80A 1.65 -.30 1.95 9400 ---- ---- 1.90A 1.90A 1.80 -.30 2.10 30 9450 ---- ---- 2.00A 2.00A 1.95 -.30 2.25 10 9500 ---- ---- 2.15A 2.15A 2.10 -.35 2.45 5 425 9550 ---- ---- 2.30A 2.30A 2.30 -.35 2.65 2 9600 ---- ---- 2.45A 2.45A 2.55 -.35 3 2.90 1 247 9650 ---- ---- 2.65A 2.65A 2.80 -.35 3.15 9700 ---- ---- 2.85A 2.85A 3.05 -.35 3.40 141 9750 ---- ---- 3.10A 3.10A 3.40 -.35 3.75 10 9800 ---- ---- 3.35A 3.35A 3.75 -.35 4.10 488 9850 ---- ---- 3.65A 3.65A 4.15 -.35 4.50 19 17 9900 ---- ---- 4.05A 4.05A 4.60 -.35 4.95 19 84 9950 ---- ---- 4.45A 4.45A 5.25 -.25 5.50 5 7 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 61.75 85.50B 61.75 78.00A 78.50 +7.50 6 71.00 74 84 10100 ---- 99.50B 74.75A 74.75A 91.50 +9.50 3 82.00 2 12 10200 ---- 115.75B 86.00A 86.00A 106.25 +12.00 3 94.25 7 11 10300 ---- 134.00B 98.75A 98.75A 123.00 +14.50 2 108.50 7 18 10400 ---- 154.50B 113.75A 113.75A 142.00 +17.50 124.50 12 57 10500 150.00 178.00B 130.75A 149.00A 163.25 +20.75 7 142.50 33 72 10600 ---- 204.25B 149.75A 149.75A 187.25 +24.25 1 163.00 1 81 10700 ---- 233.25B 171.25A 171.25A 214.00 +28.25 1 185.75 3 45 10800 263.00 265.50B 195.50A 265.50B 243.75 +32.50 78 211.25 45 62 10900 240.00 301.00B 222.25A 301.00B 277.00 +37.50 30 239.50 14 21 11000 300.50 340.00B 251.75A 291.75A 313.50 +42.50 84 271.00 40 272 11100 339.75 382.50B 284.50A 382.50B 353.75 +47.75 21 306.00 1 24 11200 ---- 429.00B 320.50A 320.50A 398.00 +53.50 12 344.50 18 292 11300 388.00 479.25B 360.00A 479.25B 446.25 +59.75 3 386.50 22 39 11400 422.00 533.75B 403.25A 533.75B 499.00 +66.25 1 432.75 1 69 11500 ---- 592.50B 450.50A 450.50A 556.00 +73.00 483.00 5 178 11600 ---- 655.50B 501.50A 501.50A 617.25 +80.00 537.25 37 11700 ---- 723.25B 557.00A 557.00A 682.75 +86.75 596.00 4 11800 ---- 795.00B 616.50A 616.50A 752.50 +93.75 658.75 26 11900 ---- 870.75B 680.50A 680.50A 826.25 +100.75 725.50 2 3 12000 ---- 949.00B 748.75A 748.75A 903.50 +107.25 796.25 50 12100 ---- 1031.25B 821.25A 821.25A 984.25 +113.25 871.00 1 48 12200 ---- 1116.75B 897.25A 897.25A 1068.25 +119.25 949.00 12300 ---- 1204.50B 990.00A 990.00A 1154.75 +124.50 1030.25 12400 ---- 1294.50B 1070.25A 1070.25A 1243.75 +129.00 1114.75 1 12500 ---- 1386.25B 1158.75A 1158.75A 1334.75 +133.25 1201.50 1 12600 ---- 1479.50B 1247.00A 1247.00A 1427.25 +136.50 1290.75 1 12700 ---- 1573.75B 1337.25A 1337.25A 1521.50 +139.75 1381.75 12800 ---- 1669.00B 1429.25A 1429.25A 1616.50 +142.00 1474.50 12900 ---- 1765.00B 1522.75A 1522.75A 1712.75 +144.25 1568.50 13000 ---- 1861.75B 1618.75A 1618.75A 1809.50 +145.75 1663.75 13100 ---- 1959.00B 1714.50A 1714.50A 1906.75 +147.00 1759.75 13200 ---- 2056.50B 1811.00A 1811.00A 2004.50 +148.00 1856.50 13300 ---- 2154.50B 1908.00A 1908.00A 2102.75 +149.00 1953.75 1 13400 ---- 2252.50B 2006.50A 2006.50A 2201.00 +149.50 2051.50 1 13500 ---- 2351.00B 2103.75A 2103.75A 2299.50 +150.00 2149.50 2 13600 ---- 2449.50B 2202.00A 2202.00A 2398.25 +150.50 2247.75 1 13700 ---- 2541.00B 2301.50A 2301.50A 2497.25 +150.75 2346.50 13800 ---- 2632.25B 2399.50A 2399.50A 2596.25 +151.00 2445.25 13900 ---- 2739.00B 2499.00A 2499.00A 2695.25 +151.25 2544.00 14000 ---- 2837.50B 2598.50A 2598.50A 2794.25 +151.25 2643.00 1 14100 ---- 2937.25B 2697.25A 2697.25A 2893.50 +151.25 2742.25 14200 ---- 3031.50B 2795.50A 2795.50A 2992.75 +151.25 2841.50 14300 ---- 3135.75B 2894.75A 2894.75A 3092.25 +151.75 2940.50 14400 ---- 3235.25B 2995.25A 2995.25A 3191.50 +151.75 3039.75 14500 ---- 3329.50B 3094.25A 3094.25A 3290.75 +151.50 3139.25 14600 ---- 3433.50B 3193.25A 3193.25A 3390.25 +151.75 3238.50 15000 ---- 3823.25B 3590.75A 3590.75A 3787.75 +151.75 3636.00 15500 ---- 4327.50B 4087.75A 4087.75A 4285.00 +152.25 4132.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 1 4500 ---- ---- ---- ---- .10 UNCH .10 4 5000 ---- ---- ---- ---- .20 -.05 .25 5500 ---- ---- ---- ---- .40 -.05 .45 1 6000 ---- ---- ---- ---- .75 -.10 .85 4 6500 ---- ---- ---- ---- 1.35 -.15 1.50 9 6600 ---- ---- ---- ---- 1.50 -.15 1.65 6700 ---- ---- ---- ---- 1.65 -.20 1.85 6800 ---- ---- ---- ---- 1.85 -.20 2.05 5 6900 ---- ---- ---- ---- 2.05 -.25 2.30 7000 ---- ---- ---- ---- 2.25 -.30 2.55 30 7100 ---- ---- ---- ---- 2.50 -.30 2.80 1 7200 ---- ---- 3.05A 3.05A 2.75 -.35 3.10 7300 ---- ---- 3.30A 3.30A 3.05 -.35 3.40 2 7400 ---- ---- 3.60A 3.60A 3.40 -.35 3.75 7500 ---- ---- 3.90A 3.90A 3.75 -.35 4.10 11 7600 ---- ---- 4.25A 4.25A 4.10 -.40 4.50 7 7700 ---- ---- 4.70A 4.70A 4.55 -.40 4.95 2 7800 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 11 7900 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1 8000 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 17 8100 6.50 6.50 6.50 6.75B 6.75 -.50 2 7.25 1 8200 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 3 8300 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 1 8400 9.25 9.50B 9.00A 9.50B 9.25 -.50 34 9.75 8500 ---- ---- 10.00A 10.00A 10.25 -.50 10.75 7 47 8600 ---- ---- 11.25A 11.25A 11.50 -.50 12.00 8700 ---- 13.50B 12.50A 12.50A 12.75 -.50 13.25 2 4 8800 ---- 15.25B 13.75A 13.75A 14.50 -.25 14.75 5 8900 ---- 17.25B 15.50A 15.50A 16.25 -.50 16.75 9000 18.50 19.50B 16.50A 17.25A 18.50 -.25 4 18.75 10 38 9100 ---- 22.50B 19.75A 19.75A 21.00 UNCH 21.00 1 10 9200 ---- 25.75B 22.25A 22.25A 24.00 +.25 23.75 6 9300 ---- 29.75B 25.25A 25.25A 27.50 +.50 2 27.00 3 9400 ---- 34.25B 29.00A 29.00A 31.75 +1.00 1 30.75 1 4 9500 35.25 40.00B 33.25A 40.00B 36.75 +1.50 11 35.25 2 41 9600 ---- 46.50B 37.75A 37.75A 42.75 +2.25 2 40.50 2 9700 ---- 54.25B 43.25A 43.25A 49.75 +3.25 46.50 7 10 9800 ---- 63.00B 49.50A 49.50A 58.00 +4.50 1 53.50 2 5 9900 ---- 73.50B 56.75A 56.75A 67.50 +6.00 61.50 5 8 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 176.75B 148.00A 148.00A 165.75 +14.25 5 151.50 1 420 10100 ---- 197.00B 164.00A 164.00A 184.75 +16.75 2 168.00 1 3 10200 203.50 217.75B 181.25A 206.00B 205.75 +19.50 1 186.25 1 10300 ---- 243.00B 200.00A 200.00A 228.50 +22.50 206.00 1 1 10400 ---- 269.00B 220.50A 220.50A 253.50 +25.75 227.75 10500 ---- 297.50B 243.00A 243.00A 280.50 +29.00 251.50 1 300 10600 ---- 327.75B 267.25A 267.25A 310.00 +32.75 277.25 10700 288.00 360.25B 288.00 358.00B 341.50 +36.25 1 305.25 1 10800 ---- 395.50B 322.00A 322.00A 375.50 +40.00 335.50 4 4 10900 360.00 433.25B 352.75A 433.25B 412.00 +44.25 1 367.75 11000 385.25 472.00B 385.25 472.00B 450.75 +48.00 5 402.75 1 2 11100 ---- 516.00B 421.50A 421.50A 492.00 +51.75 440.25 11200 ---- 561.50B 459.50A 459.50A 535.75 +55.50 480.25 1 11300 ---- 610.00B 500.50A 500.50A 582.50 +59.50 523.00 4 11400 ---- 661.25B 544.25A 544.25A 632.25 +63.75 568.50 11500 ---- 710.25B 591.00A 591.00A 685.00 +68.00 617.00 75 11600 ---- 766.00B 640.50A 640.50A 740.75 +72.25 668.50 11700 ---- 827.00B 693.50A 693.50A 800.00 +77.00 723.00 11800 ---- 890.50B 749.50A 749.50A 862.75 +82.25 780.50 7 11900 ---- 957.75B 808.75A 808.75A 928.50 +87.25 841.25 2 8 12000 ---- 1027.75B 871.25A 871.25A 997.75 +93.00 904.75 1 1 12100 ---- 1101.00B 933.75A 933.75A 1070.25 +98.75 971.50 12200 ---- 1168.75B 1003.50A 1003.50A 1145.75 +104.50 1041.25 12300 ---- 1252.25B 1074.25A 1074.25A 1224.00 +110.00 1114.00 12400 ---- 1329.00B 1157.75A 1157.75A 1304.75 +115.25 1189.50 12500 1225.00 1415.75B 1225.00 1410.00B 1387.75 +120.00 1 1267.75 12600 ---- 1501.75B 1312.75A 1312.75A 1473.00 +124.25 1348.75 12700 ---- 1587.50B 1394.50A 1394.50A 1559.75 +127.75 1432.00 12800 ---- 1676.25B 1478.50A 1478.50A 1648.25 +130.50 1517.75 12900 ---- 1770.00B 1566.75A 1566.75A 1738.00 +132.75 1605.25 1 13000 ---- 1862.25B 1655.25A 1655.25A 1829.25 +134.50 1694.75 13100 ---- 1954.50B 1745.00A 1745.00A 1921.50 +135.75 1785.75 13200 ---- 2050.25B 1836.25A 1836.25A 2015.00 +136.75 1878.25 13300 ---- 2144.75B 1929.00A 1929.00A 2109.50 +137.75 1971.75 13400 ---- 2241.25B 2022.25A 2022.25A 2205.25 +139.25 2066.00 13500 ---- 2337.00B 2117.00A 2117.00A 2302.25 +141.00 2161.25 13600 ---- 2433.75B 2212.50A 2212.50A 2399.75 +142.75 2257.00 13700 ---- 2531.25B 2308.50A 2308.50A 2498.00 +144.50 2353.50 1 13800 ---- 2628.75B 2404.50A 2404.50A 2596.25 +146.00 2450.25 13900 ---- 2726.50B 2501.50A 2501.50A 2694.50 +147.25 2547.25 14000 ---- 2825.50B 2599.25A 2599.25A 2792.75 +148.00 2644.75 14100 ---- 2923.75B 2696.50A 2696.50A 2891.00 +148.75 2742.25 14200 ---- 3021.75B 2793.75A 2793.75A 2989.25 +149.00 2840.25 14300 ---- 3118.75B 2891.75A 2891.75A 3087.75 +149.50 2938.25 14400 ---- 3219.50B 2990.50A 2990.50A 3186.25 +150.00 3036.25 14500 ---- 3317.00B 3088.50A 3088.50A 3284.75 +150.25 3134.50 14600 ---- 3415.00B 3188.25A 3188.25A 3383.25 +150.25 3233.00 15000 ---- 3811.50B 3583.25A 3583.25A 3777.75 +150.50 3627.25 15500 ---- 4305.00B 4077.75A 4077.75A 4272.00 +151.00 4121.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .35 +.05 .30 1 5000 ---- ---- ---- ---- .70 +.05 .65 5 5500 ---- ---- ---- ---- 1.35 +.10 1.25 6000 ---- ---- ---- ---- 2.45 +.10 2.35 6500 ---- ---- ---- ---- 4.25 +.10 4.15 6800 ---- ---- ---- 8.00A 5.75 UNCH ---- 6900 ---- ---- ---- ---- 6.25 UNCH 6.25 7000 ---- ---- ---- ---- 7.00 UNCH 7.00 1 7100 ---- ---- ---- ---- 7.75 UNCH 7.75 7200 ---- ---- ---- ---- 8.50 UNCH 8.50 7300 ---- ---- ---- ---- 9.25 -.25 9.50 7400 ---- ---- ---- ---- 10.25 UNCH 10.25 7500 ---- ---- ---- ---- 11.25 -.25 11.50 6 7600 ---- ---- ---- ---- 12.25 -.25 12.50 7700 ---- ---- ---- ---- 13.50 -.25 13.75 7800 ---- ---- ---- ---- 15.00 -.25 15.25 7900 ---- ---- ---- ---- 16.75 UNCH 16.75 30 8000 ---- ---- ---- ---- 18.50 UNCH 18.50 14 8100 ---- ---- ---- ---- 20.75 +.25 20.50 2 8200 ---- ---- ---- ---- 23.00 +.25 22.75 1 8300 ---- ---- ---- ---- 25.75 +.50 25.25 1 8400 ---- ---- ---- ---- 28.75 +.75 28.00 8500 ---- ---- ---- ---- 32.00 +1.00 31.00 1 8600 ---- ---- ---- ---- 35.75 +1.25 34.50 8700 ---- ---- ---- ---- 39.75 +1.50 38.25 8800 ---- ---- ---- ---- 44.25 +1.75 42.50 8900 ---- 48.00B ---- ---- 49.50 +2.25 47.25 9000 ---- 54.25B ---- 53.75B 55.00 +2.50 5 52.50 4 25 9100 ---- 60.75B ---- 60.50B 61.25 +3.00 58.25 3 6 9200 ---- 68.75B ---- 68.50B 68.25 +3.50 64.75 3 9300 ---- 77.75B ---- 77.75B 76.25 +4.25 72.00 2 9400 ---- 88.75B ---- 88.75B 85.25 +5.00 80.25 9500 ---- 99.75B 87.75A 87.75A 95.00 +5.75 89.25 7 9600 ---- 112.75B 97.75A 97.75A 106.25 +7.00 99.25 1 9700 119.00 126.25B 108.50A 126.25B 118.75 +8.50 12 110.25 9800 ---- 141.50B 120.50A 120.50A 132.75 +10.00 122.75 3 9900 ---- 158.50B 133.75A 133.75A 148.50 +12.25 2 136.25 7 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 251.75B 215.00A 215.00A 239.75 +15.00 224.75 10 10500 ---- 377.25B 320.50A 320.50A 359.75 +25.50 334.25 10 11000 509.00 547.25B 465.25A 547.25B 524.50 +40.75 7 483.75 2 2 11500 ---- 770.75B 657.75A 657.75A 742.75 +59.75 683.00 1 12000 ---- 1056.75B 907.50A 907.50A 1021.50 +79.25 942.25 12500 ---- 1406.75B 1220.50A 1220.50A 1364.75 +100.00 1264.75 1 13000 ---- 1789.00B 1614.25A 1614.25A 1766.25 +120.00 1646.25 13500 ---- 2227.75B 2039.25A 2039.25A 2210.00 +135.50 2074.50 14000 ---- 2694.00B 2497.25A 2497.25A 2678.75 +144.75 2534.00 14500 ---- 3175.50B 2972.00A 2972.00A 3160.50 +149.25 3011.25 15000 ---- 3663.00B 3456.75A 3456.75A 3648.50 +151.25 3497.25 15500 ---- 4153.25B 3948.75A 3948.75A 4139.25 +152.00 3987.25 16000 ---- 4644.50B 4438.50A 4438.50A 4631.50 +152.50 4479.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .45 -.05 .50 4500 ---- ---- ---- ---- 1.00 -.15 1.15 5000 ---- ---- ---- ---- 2.05 -.20 2.25 5500 ---- ---- ---- ---- 3.70 -.45 4.15 6000 ---- ---- ---- ---- 6.25 -.75 7.00 6500 ---- ---- ---- ---- 10.50 -1.00 11.50 7000 ---- ---- 17.75A 17.75A 16.50 -1.50 18.00 2 7500 ---- ---- 26.75A 26.75A 25.50 -2.25 27.75 3 8000 ---- ---- 40.00A 40.00A 40.00 -2.25 42.25 8500 63.25 65.00B 60.50A 60.50A 62.75 -1.25 1 64.00 1 5 9000 ---- 103.25B 93.50A 93.50A 99.00 +1.75 97.25 6 9500 ---- 163.00B 142.00A 142.00A 155.50 +7.50 148.00 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1785 2324 12719 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1573.75B 1358.00A 1573.75B 1402.25 -133.75 1536.00 96 10050 ---- 1534.75B 1319.00A 1534.75B 1363.00 -132.75 1495.75 10100 ---- 1503.25B 1280.75A 1503.25B 1324.25 -131.50 1455.75 32 10150 ---- 1463.00B 1243.00A 1463.00B 1286.00 -130.25 1416.25 1 10200 ---- 1423.25B 1205.75A 1423.25B 1248.25 -129.00 1377.25 1 10250 ---- 1383.75B 1169.25A 1383.75B 1210.75 -127.75 1338.50 14 10300 ---- 1344.75B 1132.50A 1344.75B 1173.75 -126.50 1300.25 66 10350 ---- 1306.00B 1096.50A 1306.00B 1137.00 -125.25 1262.25 1 2 10400 1230.00 1268.00B 1061.00A 1061.00A 1101.00 -123.75 10 1224.75 1 9 10450 ---- 1230.00B 1026.00A 1230.00B 1065.25 -122.50 1187.75 10500 ---- 1192.75B 991.25A 1192.75B 1030.00 -121.00 1151.00 67 10600 970.00 1119.50B 923.75A 923.75A 961.25 -117.75 1 1079.00 77 10700 ---- 1048.00B 858.25A 1048.00B 894.50 -114.50 1009.00 329 10800 ---- 978.75B 795.00A 978.75B 829.75 -111.25 941.00 1 143 10900 ---- 911.25B 734.25A 911.25B 767.50 -107.50 875.00 3 11000 750.00 846.00B 675.75A 675.75A 707.50 -104.00 31 811.50 1 124 11100 ---- 783.00B 619.50A 783.00B 650.00 -100.25 750.25 10 11200 608.75 722.25B 565.75A 600.75B 595.00 -96.50 7 691.50 122 11300 ---- 664.00B 514.75A 664.00B 542.75 -92.50 59 635.25 3 222 11400 585.00 608.75B 466.75A 608.50B 493.00 -88.50 28 581.50 45 11500 528.50 555.75B 421.50A 421.50A 446.00 -84.50 5 530.50 35 280 11600 480.75 505.75B 378.75A 487.75B 401.75 -80.50 8 482.25 46 11700 426.50 458.25B 339.50A 387.50B 360.50 -76.00 91 436.50 152 210 11800 327.75 413.00B 302.50A 341.25B 322.00 -71.75 6 393.75 26 335 11900 292.25 371.25B 268.75A 304.00B 286.50 -67.00 6 353.50 8 87 12000 331.00 332.25B 237.25A 254.25B 253.75 -62.25 90 316.00 121 494 12100 242.75 296.00B 209.00A 238.00B 223.75 -57.75 9 281.50 8 62 12200 253.25 262.25B 182.75A 209.25B 196.50 -53.00 8 249.50 39 250 12300 193.50 231.75B 159.50A 159.50A 172.00 -48.25 2 220.25 17 303 12400 195.50 203.75B 138.50A 182.00B 150.00 -43.50 17 193.50 12 62 12500 144.50 178.50B 120.00A 129.50A 130.25 -39.00 47 169.25 39 856 12600 148.00 155.50B 104.25A 104.25A 112.75 -35.00 7 147.75 1 49 12700 ---- 135.00B 89.75A 135.00B 97.50 -30.75 128.25 60 168 12800 104.25 116.75B 77.50A 83.00B 84.00 -27.00 7 111.00 26 430 12900 70.25 100.50B 66.50A 66.50A 72.25 -23.50 3 95.75 1 49 13000 82.00 86.25B 57.25A 57.25A 62.00 -20.50 67 82.50 47 1103 13100 50.25 73.75B 49.25A 49.25A 53.50 -17.25 1 70.75 3 20 13200 61.25 63.00B 42.50A 42.50A 46.00 -14.75 2 60.75 62 125 13300 44.50 53.50B 36.50A 36.50A 39.50 -12.50 3 52.00 13 115 13400 36.75 45.75B 31.50A 31.50A 34.00 -10.50 3 44.50 1 119 13500 29.75 38.75B 27.25A 27.25A 29.25 -9.00 7 38.25 10 482 13600 ---- ---- 23.50A 23.50A 25.25 -7.50 32.75 20 13700 ---- ---- 20.50A 20.50A 21.75 -6.25 28.00 21 13800 ---- ---- 17.75A 17.75A 19.00 -5.00 24.00 13 13900 ---- ---- 15.50A 15.50A 16.25 -4.50 20.75 1 14000 17.50 17.50 13.50A 14.00 14.25 -3.50 2 17.75 7 755 14100 ---- ---- 14.00A 14.00A 12.25 -3.25 15.50 1 14200 10.25 10.25 10.25 10.25 10.75 -2.50 2 13.25 5 14300 ---- ---- ---- ---- 9.25 -2.25 11.50 1 14400 ---- ---- ---- ---- 8.00 -2.00 10.00 20 21 14500 ---- ---- 7.25A 7.25A 7.00 -1.75 8.75 8 391 15000 3.95 3.95 3.80A 3.90A 3.55 -1.15 2 4.70 35 449 15500 1.35 1.35 1.35 1.35 1.80 -.85 1 2.65 65 16000 ---- ---- 1.40A 1.40A .95 -.60 1.55 19 16500 ---- ---- ---- ---- .50 -.45 .95 311 17000 ---- ---- ---- ---- .25 -.35 .60 9 17500 .05 .05 .05 .05 .15 -.20 1 .35 22 33 18000 ---- ---- ---- ---- .10 -.15 .25 31 18500 ---- ---- ---- ---- .05 -.10 .15 6 19000 ---- ---- ---- ---- .05 -.05 .10 19500 ---- ---- ---- ---- CAB -.10 .10 10 20000 ---- ---- ---- ---- CAB -.05 .05 2 2500 ---- 8889.00B 8655.25A 8889.00B 8693.25 -151.50 8844.75 3000 ---- 8385.25B 8155.00A 8385.25B 8193.25 -151.50 8344.75 3500 ---- 7891.25B 7655.00A 7891.25B 7693.25 -151.50 7844.75 4000 ---- 7391.50B 7155.50A 7391.50B 7193.25 -151.50 7344.75 4500 ---- 6889.50B 6657.00A 6889.50B 6693.25 -151.50 6844.75 5000 ---- 6389.50B 6156.25A 6387.25B 6193.25 -151.50 6344.75 5500 ---- 5891.75B 5654.25A 5891.75B 5693.25 -151.50 5844.75 6000 ---- 5389.25B 5156.25A 5385.75B 5193.25 -151.50 5344.75 6500 ---- 4884.50B 4656.00A 4884.50B 4693.25 -151.50 4844.75 6800 ---- ---- ---- 4357.25A 4393.25 UNCH ---- 6900 ---- 4492.25B 4257.00A 4492.25B 4293.25 -151.50 4444.75 6950 ---- 4442.25B 4202.75A 4442.25B 4243.25 -151.50 4394.75 7000 ---- 4392.25B 4157.25A 4392.25B 4193.25 -151.50 4344.75 92 7050 ---- 4342.25B 4104.50A 4342.25B 4143.50 -151.50 4295.00 7100 ---- 4288.00B 4057.75A 4286.75B 4093.75 -151.50 4245.25 7150 ---- 4239.25B 4008.50A 4237.00B 4044.00 -151.50 4195.50 7200 ---- 4188.75B 3957.25A 4188.75B 3994.25 -151.50 4145.75 7250 ---- 4139.00B 3907.75A 4138.00B 3944.50 -151.50 4096.00 7300 ---- 4089.50B 3860.00A 4088.50B 3895.00 -151.50 4046.50 34 7350 ---- 4040.00B 3808.50A 4038.50B 3845.50 -151.25 3996.75 1 7400 ---- 3990.50B 3761.00A 3989.50B 3796.00 -151.50 3947.50 12 7450 ---- 3941.00B 3711.00A 3939.25B 3746.50 -151.50 3898.00 25 7500 ---- 3890.50B 3662.25A 3890.25B 3697.25 -151.25 3848.50 12 7550 ---- 3841.00B 3611.00A 3840.50B 3647.75 -151.50 3799.25 7600 ---- 3791.50B 3562.00A 3791.50B 3598.50 -151.50 3750.00 7650 ---- 3742.25B 3513.50A 3742.25B 3549.50 -151.25 3700.75 7700 ---- 3694.75B 3465.25A 3694.25B 3500.25 -151.50 3651.75 3 7750 ---- 3645.00B 3416.75A 3644.75B 3451.25 -151.50 3602.75 7800 ---- 3595.75B 3366.25A 3595.75B 3402.25 -151.50 3553.75 142 7850 ---- 3546.75B 3317.25A 3546.75B 3353.50 -151.25 3504.75 7900 ---- 3497.75B 3270.25A 3497.75B 3304.75 -151.25 3456.00 7950 ---- 3447.75B 3221.25A 3447.75B 3256.00 -151.25 3407.25 8000 ---- 3400.75B 3172.25A 3400.25B 3207.25 -151.25 3358.50 92 8050 ---- 3352.00B 3124.50A 3351.50B 3158.75 -151.25 3310.00 8100 ---- 3302.00B 3076.00A 3301.25B 3110.25 -151.25 3261.50 39 8150 ---- 3254.50B 3026.25A 3254.50B 3062.00 -151.00 3213.00 8200 ---- 3205.50B 2979.25A 3205.50B 3013.75 -151.00 3164.75 8250 ---- 3156.00B 2928.50A 3156.00B 2965.50 -151.00 3116.50 8300 ---- 3108.75B 2882.00A 3107.75B 2917.50 -150.75 3068.25 8350 ---- 3061.50B 2835.75A 3061.50B 2869.50 -150.75 3020.25 8400 ---- 3012.75B 2786.25A 3012.75B 2821.75 -150.75 2972.50 8450 ---- 2964.50B 2738.00A 2964.50B 2774.00 -150.75 2924.75 8500 ---- 2917.00B 2693.00A 2917.00B 2726.50 -150.50 2877.00 1291 8600 ---- 2822.00B 2596.50A 2821.50B 2631.75 -150.25 2782.00 8650 ---- 2778.25B 2549.75A 2778.25B 2584.75 -150.00 2734.75 8700 ---- 2730.75B 2504.00A 2730.75B 2537.75 -150.00 2687.75 8750 ---- 2680.50B 2458.00A 2680.25B 2491.00 -149.75 2640.75 8800 ---- 2633.50B 2410.50A 2632.50B 2444.25 -149.75 2594.00 8850 ---- 2586.25B 2364.25A 2583.50B 2398.00 -149.25 2547.25 8900 ---- 2542.75B 2318.50A 2542.75B 2351.75 -149.00 2500.75 8950 ---- 2492.75B 2271.50A 2491.00B 2305.50 -149.00 2454.50 9000 ---- 2446.25B 2227.00A 2445.25B 2259.75 -148.75 2408.50 1 1096 9050 ---- 2400.25B 2182.75A 2399.75B 2214.00 -148.50 2362.50 9100 ---- 2357.25B 2129.50A 2357.25B 2168.75 -148.00 2316.75 9150 ---- 2310.50B 2088.75A 2310.50B 2123.50 -147.75 2271.25 9200 ---- 2267.75B 2041.25A 2267.75B 2078.50 -147.25 2225.75 9250 ---- 2222.25B 1999.00A 2222.25B 2033.75 -146.75 2180.50 9300 ---- 2175.00B 1956.25A 2175.00B 1989.50 -146.25 2135.75 9350 ---- 2129.75B 1909.75A 2129.75B 1945.25 -145.75 2091.00 9400 ---- 2085.00B 1873.25A 2085.00B 1901.50 -145.00 2046.50 4 9450 ---- 2040.25B 1826.50A 2040.25B 1858.00 -144.50 2002.50 91 9500 ---- 1995.75B 1788.00A 1995.75B 1814.75 -143.75 1958.50 9550 ---- 1951.75B 1739.00A 1951.75B 1771.75 -143.25 1915.00 9600 ---- 1908.00B 1698.00A 1908.00B 1729.25 -142.50 1871.75 1 9650 ---- 1864.75B 1654.50A 1864.75B 1687.00 -141.75 1828.75 121 9700 ---- 1820.00B 1612.75A 1820.00B 1645.25 -140.75 1786.00 9750 ---- 1777.00B 1566.25A 1777.00B 1603.75 -139.75 1743.50 9800 ---- 1734.75B 1522.75A 1733.50B 1562.75 -138.50 1701.25 1 9850 ---- 1692.50B 1486.50A 1690.50B 1522.00 -137.50 1659.50 9900 ---- 1651.25B 1436.25A 1649.00B 1481.75 -136.25 1618.00 414 9950 ---- 1615.25B 1396.75A 1615.00B 1441.75 -135.00 1576.75 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 1882.00B 1673.50A 1882.00B 1713.75 -124.50 1838.25 29 10050 ---- 1844.25B 1637.25A 1844.25B 1677.25 -123.50 1800.75 12 10100 ---- 1806.75B 1601.50A 1806.75B 1641.25 -122.50 1763.75 11 10150 ---- 1769.25B 1566.25A 1769.25B 1605.50 -121.50 1727.00 9 10200 ---- 1732.50B 1531.25A 1732.50B 1570.00 -120.75 1690.75 12 10250 ---- 1695.75B 1496.50A 1695.75B 1534.75 -119.75 1654.50 3 10300 ---- 1659.50B 1462.00A 1659.50B 1500.00 -118.75 1618.75 11 10350 ---- 1623.25B 1428.00A 1623.25B 1465.50 -117.75 1583.25 7 10400 ---- 1587.75B 1394.25A 1587.75B 1431.25 -117.00 1548.25 13 10500 ---- 1518.00B 1328.00A 1328.00A 1364.00 -114.75 1478.75 1 35 10600 ---- 1449.00B 1263.00A 1263.00A 1298.25 -112.75 1411.00 147 10700 ---- 1381.25B 1199.50A 1199.50A 1233.75 -110.50 1344.25 4 10800 ---- 1315.25B 1137.75A 1137.75A 1170.75 -108.50 1279.25 10900 ---- 1250.50B 1077.25A 1249.25B 1109.50 -106.00 1215.50 1 6 11000 ---- 1187.25B 1018.50A 1186.00B 1049.75 -103.50 1153.25 23 11100 ---- 1125.50B 961.50A 1124.25B 991.50 -100.75 1092.25 1 11200 ---- 1065.50B 906.00A 1063.50B 935.25 -97.75 1033.00 1 11300 ---- 1007.00B 852.25A 1005.50B 880.75 -94.50 975.25 11400 ---- 950.00B 800.25A 948.50B 827.75 -91.50 919.25 11500 ---- 894.75B 750.00A 894.25B 776.75 -88.25 865.00 170 11600 ---- 841.25B 701.75A 841.25B 727.50 -85.00 812.50 11700 ---- 789.75B 655.25A 789.00B 680.00 -81.75 761.75 20 61 11800 ---- 740.00B 610.50A 739.25B 634.25 -78.75 713.00 34 11900 ---- 691.75B 567.50A 690.75B 590.25 -75.75 666.00 101 12000 632.00 645.50B 526.50A 593.25B 548.25 -72.75 2 621.00 76 12500 ---- 442.00B 350.00A 441.25B 366.50 -58.25 424.75 109 12800 ---- 343.25B 267.00A 342.50B 280.25 -49.25 329.50 4 113 13000 235.25 286.50B 220.25A 220.25A 231.50 -43.75 5 275.25 3 221 13500 176.00 176.75B 132.00A 137.50B 139.25 -29.75 3 169.00 19 276 13600 127.00 159.50B 118.75A 118.75A 125.25 -27.25 42 152.50 2 13700 114.25 143.50B 106.75A 106.75A 112.75 -24.75 10 137.50 54 13800 ---- 129.00B 96.00A 129.00B 101.25 -22.50 123.75 2 13900 ---- 116.00B 86.25A 116.00B 91.00 -20.25 111.25 336 14000 104.50 104.50 77.50A 90.75B 81.50 -18.50 3 100.00 4 176 14100 ---- 93.00B 69.50A 93.00B 73.25 -16.50 89.75 388 14200 ---- 83.25B 62.50A 83.25B 65.75 -14.75 80.50 1 14500 ---- 59.00B 45.75A 59.00B 47.50 -10.75 58.25 10 320 15000 28.00 28.00 27.75A 28.50B 28.25 -6.00 1 34.25 1 192 15500 ---- ---- 17.50A 17.50A 17.25 -3.25 20.50 51 16000 ---- ---- 11.25A 11.25A 10.50 -2.00 12.50 2 52 16500 7.50 7.50 7.25A 7.25A 6.50 -1.25 1 7.75 1 17000 ---- ---- ---- ---- 4.05 -.70 4.75 7 17500 ---- ---- ---- ---- 2.55 -.45 3.00 22 18000 ---- ---- ---- ---- 1.60 -.30 1.90 5 2500 ---- 8997.50B ---- 8997.50B 8812.00 -153.25 8965.25 3000 ---- 8497.00B ---- 8497.00B 8312.00 -153.25 8465.25 3500 ---- 7997.25B ---- 7992.25B 7812.00 -153.25 7965.25 4000 ---- 7497.00B ---- 7494.75B 7312.00 -153.25 7465.25 4500 ---- 6997.50B ---- 6997.50B 6812.00 -153.25 6965.25 5000 ---- 6498.50B ---- 6498.50B 6312.00 -153.25 6465.25 5500 ---- 5998.00B ---- 5998.00B 5812.00 -153.25 5965.25 6000 ---- 5498.50B ---- 5498.50B 5312.00 -153.25 5465.25 6500 ---- 5000.50B 4796.00A 5000.50B 4816.25 -152.50 4968.75 6700 ---- 4801.75B 4600.75A 4800.50B 4620.25 -152.25 4772.50 6800 ---- 4702.75B 4509.75A 4702.75B 4522.75 -152.00 4674.75 6850 ---- 4649.25B 4461.50A 4649.25B 4474.25 -151.75 4626.00 6900 ---- 4606.75B 4406.00A 4606.75B 4425.50 -151.75 4577.25 6950 ---- 4558.25B 4358.75A 4554.25B 4377.25 -151.50 4528.75 7000 ---- 4508.50B 4312.75A 4503.75B 4328.75 -151.50 4480.25 7050 ---- 4461.25B 4266.00A 4461.25B 4280.50 -151.50 4432.00 7100 ---- 4413.00B 4216.00A 4413.00B 4232.50 -151.25 4383.75 7150 ---- 4363.75B 4163.25A 4349.25B 4184.50 -151.00 4335.50 7200 ---- 4316.25B 4117.50A 4316.25B 4136.50 -151.00 4287.50 7250 ---- 4267.75B 4073.25A 4267.75B 4088.75 -150.75 4239.50 7300 ---- 4220.00B 4025.25A 4218.75B 4041.00 -150.75 4191.75 7350 ---- 4171.75B 3976.25A 4168.00B 3993.25 -150.75 4144.00 7400 ---- 4124.75B 3932.25A 4124.75B 3945.75 -150.50 4096.25 7450 ---- 4077.00B 3882.50A 4077.00B 3898.50 -150.25 4048.75 7500 ---- 4027.00B 3837.50A 4027.00B 3851.25 -150.00 4001.25 7550 ---- 3981.00B 3784.75A 3981.00B 3804.00 -150.00 3954.00 7600 ---- 3933.75B 3738.00A 3930.00B 3757.00 -149.75 3906.75 7700 ---- 3840.25B 3644.00A 3840.25B 3663.25 -149.50 3812.75 7800 ---- 3746.00B 3554.25A 3744.00B 3570.00 -149.00 3719.00 7900 ---- 3652.00B 3463.25A 3652.00B 3477.50 -148.50 3626.00 8000 ---- 3558.75B 3370.00A 3558.75B 3385.50 -148.00 3533.50 8050 ---- 3512.50B 3318.75A 3512.50B 3339.75 -147.75 3487.50 8100 ---- 3466.50B 3275.50A 3466.50B 3294.00 -147.50 3441.50 8150 ---- 3420.75B 3232.50A 3420.75B 3248.50 -147.25 3395.75 8200 ---- 3375.00B 3185.00A 3375.00B 3203.25 -146.75 3350.00 8250 ---- 3329.75B 3142.00A 3328.25B 3158.00 -146.50 3304.50 8300 ---- 3284.25B 3094.75A 3284.25B 3113.00 -146.25 3259.25 8350 ---- 3239.00B 3050.00A 3239.00B 3068.25 -145.75 3214.00 8400 ---- 3194.00B 3010.00A 3194.00B 3023.50 -145.50 3169.00 8450 ---- 3149.00B 2959.50A 3147.50B 2979.25 -145.00 3124.25 8500 ---- 3105.00B 2915.00A 3104.50B 2934.75 -144.75 3079.50 8550 ---- 3058.00B 2871.25A 3053.00B 2890.75 -144.25 3035.00 8600 ---- 3017.50B 2826.75A 3017.50B 2847.00 -143.75 2990.75 8650 ---- 2973.50B 2783.25A 2973.50B 2803.25 -143.25 2946.50 8700 ---- 2929.25B 2739.50A 2929.25B 2759.75 -143.00 2902.75 8750 ---- 2886.00B 2700.00A 2885.75B 2716.50 -142.25 2858.75 8800 ---- 2842.50B 2653.75A 2841.75B 2673.25 -142.00 2815.25 8850 ---- 2799.00B 2612.25A 2798.50B 2630.50 -141.50 2772.00 8900 ---- 2755.50B 2568.75A 2752.75B 2587.75 -141.00 2728.75 8950 ---- 2713.25B 2526.75A 2712.50B 2545.25 -140.50 2685.75 9000 ---- 2669.50B 2484.75A 2669.25B 2503.25 -139.75 2643.00 9100 ---- 2584.75B 2404.00A 2584.75B 2419.50 -138.50 2558.00 9150 ---- 2540.00B 2361.75A 2539.25B 2378.00 -138.00 2516.00 9200 ---- 2500.50B 2316.25A 2499.75B 2336.75 -137.25 2474.00 9250 ---- 2458.50B 2281.75A 2458.00B 2295.75 -136.50 2432.25 9300 ---- 2414.75B 2241.50A 2414.75B 2255.00 -136.00 2391.00 9350 ---- 2375.75B 2198.25A 2375.00B 2214.50 -135.25 2349.75 9400 ---- 2334.75B 2148.75A 2330.25B 2174.25 -134.50 2308.75 9450 ---- 2294.50B 2090.00A 2294.50B 2134.25 -133.75 2268.00 9500 ---- 2260.75B 2050.75A 2260.75B 2094.75 -132.75 2227.50 9550 2114.50 2220.25B 2011.75A 2119.75B 2055.25 -132.25 2 2187.50 9600 ---- 2180.75B 1973.00A 2177.75B 2016.25 -131.25 2147.50 9650 ---- 2141.75B 1934.50A 2141.75B 1977.25 -130.50 2107.75 9700 ---- 2115.50B 1896.25A 2115.50B 1938.75 -129.75 2068.50 9750 ---- 2075.75B 1858.25A 2075.75B 1900.50 -128.75 2029.25 1 9800 ---- 2036.50B 1820.75A 2036.50B 1862.50 -128.00 1990.50 9900 ---- 1958.75B 1746.50A 1958.75B 1787.50 -126.25 1913.75 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2099.75B 1947.75A 2099.75B 1954.00 -125.75 2079.75 2 10050 ---- 2064.25B 1902.50A 2064.25B 1918.75 -125.50 2044.25 10100 ---- 2027.25B 1870.50A 2027.25B 1883.75 -125.00 2008.75 20 10150 ---- 1992.00B 1837.00A 1989.00B 1849.00 -124.75 1973.75 10200 ---- 1954.75B 1792.75A 1950.50B 1814.75 -124.25 1939.00 10250 ---- 1920.75B 1763.75A 1920.75B 1780.50 -124.00 1904.50 10300 ---- 1886.75B 1741.75A 1884.50B 1746.50 -123.75 1870.25 9 10350 ---- 1852.75B 1708.25A 1852.00B 1713.00 -123.00 1836.00 10400 ---- 1817.75B 1675.25A 1816.25B 1679.75 -122.25 1802.00 6 10500 ---- 1749.50B 1595.75A 1749.50B 1613.75 -120.75 1734.50 6 10600 ---- 1684.75B 1540.50A 1684.75B 1549.25 -118.25 1667.50 10700 ---- 1616.00B 1477.25A 1616.00B 1485.50 -115.50 1601.00 6 10800 ---- 1552.75B 1408.75A 1550.25B 1423.25 -111.75 1535.00 10900 ---- 1489.75B 1344.00A 1489.75B 1362.00 -107.75 1469.75 11000 ---- 1414.50B 1277.75A 1414.50B 1302.25 -103.75 1406.00 16 11100 ---- 1367.50B 1220.75A 1367.50B 1243.75 -100.50 1344.25 11200 ---- 1308.00B 1165.25A 1308.00B 1187.00 -97.25 1284.25 12 11300 ---- 1249.50B 1111.00A 1249.50B 1131.75 -94.75 1226.50 104 11400 ---- 1193.25B 1058.00A 1193.25B 1077.75 -93.00 1170.75 4 11500 ---- 1138.00B 1006.50A 1138.00B 1025.50 -91.25 1116.75 28 11600 ---- 1084.25B 956.25A 1084.25B 974.75 -90.00 1064.75 11700 ---- 1031.25B 907.75A 1031.25B 925.25 -89.25 1014.50 11800 ---- 980.00B 860.50A 980.00B 877.50 -88.25 965.75 11900 ---- 930.25B 814.75A 930.25B 831.25 -87.50 918.75 12000 ---- 881.75B 770.50A 881.75B 786.25 -86.50 872.75 67 12500 ---- 662.00B 571.50A 662.00B 583.00 -77.50 660.50 91 13000 ---- ---- 413.25A 413.25A 417.50 -63.75 481.25 174 13500 ---- ---- 281.25A 281.25A 290.00 -49.00 339.00 51 14000 ---- 234.75B 189.75A 234.75B 196.00 -35.75 231.75 184 14500 ---- 157.00B 127.00A 157.00B 129.50 -25.50 155.00 326 15000 ---- 103.50B 85.75A 103.50B 84.25 -18.25 102.50 279 15500 ---- ---- 58.50A 58.50A 55.50 -12.50 68.00 106 16000 39.50 39.50 39.50 41.00B 38.50 -7.50 2 46.00 3 6 16500 ---- ---- 28.50A 28.50A 28.75 -3.25 1 32.00 24 17000 22.00 22.00 20.25A 20.25A 21.25 -1.75 5 23.00 22 17500 16.00 16.00 14.75A 14.75A 14.00 -2.75 22 16.75 32 18000 12.00 12.00 10.75A 10.75A 9.00 -3.25 2 12.25 3 16 2500 ---- 9083.00B ---- ---- 8930.00 -152.00 9082.00 3000 ---- 8599.50B ---- 8590.75B 8430.00 -152.00 8582.00 3500 ---- 8100.00B ---- 8091.25B 7930.00 -152.00 8082.00 4000 ---- 7583.75B ---- ---- 7430.00 -152.00 7582.00 4500 ---- 7085.00B ---- 7085.00B 6930.00 -152.00 7082.00 5000 ---- 6587.50B ---- 6585.50B 6430.00 -152.00 6582.00 5500 ---- 6088.25B ---- 6085.25B 5930.00 -152.00 6082.00 6000 ---- 5602.25B ---- 5600.50B 5433.25 -151.50 5584.75 6500 ---- 5113.50B 4952.00A 5112.00B 4946.00 -150.50 5096.50 6600 ---- 5002.00B 4855.75A 5002.00B 4849.75 -150.50 5000.25 6700 ---- 4912.50B 4744.75A 4906.50B 4754.00 -150.25 4904.25 6800 ---- 4817.50B 4664.75A 4814.25B 4658.75 -149.75 4808.50 6900 ---- 4729.50B 4568.75A 4729.00B 4563.75 -149.75 4713.50 7000 ---- 4626.50B 4474.00A 4620.00B 4469.50 -149.25 4618.75 7100 ---- 4539.75B 4379.00A 4539.25B 4375.75 -149.00 4524.75 7150 ---- 4492.25B 4337.75A 4491.75B 4329.00 -148.75 4477.75 7200 ---- 4436.75B 4285.25A 4434.25B 4282.25 -148.75 4431.00 7250 ---- 4397.75B 4225.25A 4397.25B 4236.00 -148.50 4384.50 7300 ---- 4350.50B 4195.75A 4350.00B 4189.50 -148.50 4338.00 7350 ---- 4303.00B 4147.75A 4301.50B 4143.50 -148.00 4291.50 7400 ---- 4256.75B 4095.25A 4256.25B 4097.50 -147.75 4245.25 7450 ---- 4210.00B 4050.00A 4209.50B 4051.50 -147.75 4199.25 7500 ---- 4163.50B 4009.00A 4163.00B 4005.75 -147.50 4153.25 7550 ---- 4117.00B 3957.75A 4116.50B 3960.25 -147.25 4107.50 7600 ---- 4071.25B 3905.50A 4071.25B 3914.75 -147.00 4061.75 7700 ---- 3980.25B 3822.25A 3980.00B 3824.25 -146.75 3971.00 7800 ---- 3890.25B 3732.25A 3889.75B 3734.25 -146.50 3880.75 7900 ---- 3800.00B 3643.25A 3799.75B 3645.00 -146.00 3791.00 8000 ---- 3703.75B 3546.25A 3702.75B 3556.50 -145.50 3702.00 17 8100 ---- 3621.75B 3465.00A 3621.25B 3468.50 -145.00 3613.50 1 8150 ---- 3577.50B 3420.75A 3577.25B 3425.00 -144.50 3569.50 8200 ---- 3533.75B 3397.00A 3533.50B 3381.50 -144.25 3525.75 8250 ---- 3489.50B 3320.00A 3488.00B 3338.00 -144.00 3482.00 8300 ---- 3443.25B 3288.25A 3440.75B 3295.00 -143.50 3438.50 8350 ---- 3399.75B 3243.00A 3397.50B 3252.00 -143.25 3395.25 8400 ---- 3356.75B 3197.50A 3354.50B 3209.00 -143.00 3352.00 8450 ---- 3314.00B 3153.75A 3311.75B 3166.50 -142.75 3309.25 8500 ---- 3271.00B 3111.50A 3268.75B 3124.00 -142.25 3266.25 16 8550 ---- 3228.75B 3073.50A 3227.50B 3082.00 -141.75 3223.75 8600 ---- 3186.25B 3028.00A 3184.75B 3039.75 -141.50 3181.25 8650 ---- 3150.50B 2985.75A 3150.25B 2998.00 -141.00 3139.00 8700 ---- 3108.00B 2944.50A 3106.50B 2956.50 -140.50 3097.00 8750 ---- 3059.00B 2903.50A 3057.00B 2915.00 -140.00 3055.00 8800 ---- 3024.25B 2861.50A 3023.00B 2873.75 -139.75 3013.50 8850 ---- 2975.75B 2820.75A 2973.75B 2832.75 -139.00 2971.75 8900 ---- 2941.75B 2779.50A 2941.50B 2792.00 -138.50 2930.50 9000 ---- 2853.25B 2700.50A 2852.25B 2711.00 -137.25 2848.25 9100 ---- 2772.00B 2620.75A 2771.25B 2631.00 -136.00 2767.00 9150 ---- 2738.25B 2585.75A 2738.00B 2591.50 -135.00 2726.50 9200 ---- 2691.75B 2548.25A 2690.75B 2552.00 -134.50 2686.50 9250 ---- 2658.00B 2489.00A 2657.75B 2512.75 -133.75 2646.50 9300 ---- 2618.25B 2448.50A 2618.00B 2473.75 -133.00 2606.75 9 9350 ---- 2578.75B 2407.75A 2578.50B 2435.00 -132.25 2567.25 9400 ---- 2546.75B 2370.75A 2544.50B 2396.50 -131.50 2528.00 9500 ---- 2474.50B 2304.25A 2474.25B 2320.25 -130.25 2450.50 9550 ---- 2435.25B 2269.00A 2435.25B 2282.50 -129.50 2412.00 9600 ---- 2397.50B 2221.00A 2396.00B 2245.00 -128.75 2373.75 9650 ---- 2359.50B 2195.50A 2359.50B 2207.75 -128.25 2336.00 9700 ---- 2321.75B 2146.25A 2321.75B 2170.75 -127.75 2298.50 8 9750 ---- 2284.00B 2115.75A 2282.25B 2134.00 -127.25 2261.25 9800 ---- 2247.00B 2072.50A 2244.25B 2097.50 -127.00 2224.50 9850 ---- 2210.00B 2037.75A 2207.50B 2061.25 -126.50 2187.75 9900 ---- 2172.75B 2012.25A 2172.75B 2025.25 -126.25 2151.50 8 9950 ---- 2136.00B 1976.00A 2132.50B 1989.50 -126.00 2115.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2298.25B 2162.25A 2297.25B 2160.75 -115.25 2276.00 10100 ---- 2229.75B 2083.50A 2229.75B 2092.25 -113.75 2206.00 10200 ---- 2160.50B 2011.50A 2160.50B 2024.75 -112.25 2137.00 10300 ---- 2090.25B 1953.25A 2090.25B 1958.25 -110.75 2069.00 8 10400 ---- 2023.75B 1888.00A 2019.25B 1892.75 -109.50 2002.25 10500 ---- 1957.00B 1818.75A 1956.50B 1828.25 -108.25 1936.50 5 10600 ---- 1891.50B 1756.00A 1891.00B 1765.00 -107.00 1872.00 10700 ---- 1828.75B 1698.25A 1828.50B 1702.75 -106.00 1808.75 10800 ---- 1765.50B 1637.75A 1765.50B 1641.75 -104.75 1746.50 10900 ---- 1703.75B 1579.00A 1703.50B 1582.00 -103.50 1685.50 11000 ---- 1642.50B 1520.25A 1642.50B 1523.25 -102.75 1626.00 11200 ---- 1524.00B 1388.50A 1524.00B 1409.25 -101.25 1510.50 11300 ---- 1466.25B 1333.00A 1466.25B 1354.00 -100.50 1454.50 11400 ---- 1409.75B 1279.75A 1409.75B 1300.00 -100.00 1400.00 11500 ---- 1354.50B 1227.75A 1353.75B 1247.50 -99.00 1346.50 2 11600 ---- 1302.25B 1177.00A 1302.25B 1195.75 -98.25 1294.00 11700 ---- 1248.00B 1127.50A 1248.00B 1145.50 -97.25 1242.75 11800 ---- ---- 1079.25A 1079.25A 1096.50 -96.00 1192.50 11900 ---- 1145.25B 1032.50A 1145.25B 1048.75 -94.25 1143.00 12000 ---- 1096.00B 987.00A 1096.00B 1002.25 -92.50 1094.75 3 12500 ---- ---- 781.25A 781.25A 788.75 -81.00 869.75 3 13000 ---- ---- 603.00A 603.00A 607.50 -67.50 675.00 62 13500 ---- ---- 456.75A 456.75A 458.50 -54.25 512.75 1 14000 ---- ---- 332.50A 332.50A 339.50 -42.75 382.25 100 219 14100 ---- ---- 312.25A 312.25A 319.00 -40.50 359.50 14300 ---- ---- 275.00A 275.00A 281.25 -36.50 317.75 14500 ---- ---- 241.50A 241.50A 247.50 -32.75 280.25 331 14600 ---- ---- 226.50A 226.50A 232.00 -31.00 263.00 14700 ---- ---- 212.00A 212.00A 217.50 -29.25 246.75 14800 ---- ---- 198.75A 198.75A 203.75 -27.50 231.25 15000 ---- ---- 174.75A 174.75A 178.75 -24.50 203.25 5 63 15500 ---- ---- 127.50A 127.50A 128.50 -18.25 146.75 42 16000 ---- ---- 93.75A 93.75A 93.00 -13.25 106.25 7 10 16500 ---- ---- 69.75A 69.75A 67.75 -9.50 77.25 35 17000 ---- ---- 52.50A 52.50A 49.75 -6.75 56.50 1 39 17500 ---- ---- 40.00A 40.00A 36.75 -4.75 41.50 32 18000 22.25 22.25 22.25 22.25 27.00 -3.25 10 30.25 1 81 2500 ---- 9204.00B ---- 9202.00B 9042.25 -151.75 9194.00 3000 ---- 8704.50B ---- 8702.75B 8542.25 -151.75 8694.00 3500 ---- ---- ---- ---- 8042.25 -151.75 8194.00 4000 ---- 7701.00B ---- 7701.00B 7542.25 -151.75 7694.00 4500 ---- ---- ---- ---- 7042.25 -151.75 7194.00 5000 ---- 6701.75B ---- 6701.75B 6542.25 -151.75 6694.00 5500 ---- 6202.50B ---- 6202.50B 6042.75 -151.25 6194.00 6000 ---- ---- ---- ---- 5551.75 -149.25 5701.00 6200 ---- ---- ---- ---- 5358.75 -148.25 5507.00 6300 ---- ---- ---- ---- 5263.00 -147.75 5410.75 6400 ---- ---- 5219.50A 5219.50A 5167.75 -147.25 5315.00 6500 ---- 5220.00B 5101.75A 5220.00B 5073.00 -146.75 5219.75 6600 ---- 5135.75B 4996.25A 5134.00B 4978.50 -146.25 5124.75 6700 ---- 5034.75B 4899.75A 4899.75A 4884.75 -145.75 5030.50 6800 ---- ---- 4816.75A 4816.75A 4791.50 -145.25 4936.75 6900 ---- 4851.50B 4722.00A 4849.75B 4699.00 -144.50 4843.50 7000 ---- ---- 4629.00A 4629.00A 4606.75 -144.00 4750.75 7100 ---- ---- 4537.00A 4537.00A 4515.25 -143.50 4658.75 7200 ---- ---- 4445.75A 4445.75A 4424.25 -142.75 4567.00 7300 ---- ---- 4355.75A 4355.75A 4333.75 -142.25 4476.00 7400 ---- ---- 4263.25A 4263.25A 4243.75 -141.75 4385.50 7500 ---- ---- 4173.25A 4173.25A 4154.50 -141.25 4295.75 7600 ---- ---- 4084.50A 4084.50A 4066.00 -140.25 4206.25 7700 ---- ---- 3995.50A 3995.50A 3978.00 -139.75 4117.75 7800 ---- ---- 3908.25A 3908.25A 3890.75 -139.00 4029.75 7900 ---- ---- 3817.75A 3817.75A 3804.00 -138.25 3942.25 8000 ---- ---- 3735.25A 3735.25A 3718.00 -137.50 3855.50 8100 ---- ---- 3650.25A 3650.25A 3632.75 -136.75 3769.50 8200 ---- 3691.75B 3570.00A 3691.50B 3548.00 -136.00 3684.00 8300 ---- 3606.50B 3463.50A 3606.25B 3464.25 -135.00 3599.25 8400 ---- 3522.25B 3392.25A 3521.75B 3381.00 -134.50 3515.50 8500 ---- 3438.75B 3309.50A 3438.50B 3298.75 -133.50 3432.25 8600 ---- 3356.25B 3220.25A 3356.00B 3217.00 -132.50 3349.50 8700 ---- 3274.50B 3147.50A 3274.25B 3136.25 -131.50 3267.75 8800 ---- 3193.50B 3061.00A 3193.25B 3056.00 -130.75 3186.75 8900 ---- 3113.50B 2989.25A 3113.25B 2976.75 -129.75 3106.50 9000 ---- 3033.75B 2910.00A 3033.25B 2898.25 -128.50 3026.75 9100 ---- 2954.25B 2833.00A 2954.00B 2820.50 -127.50 2948.00 9200 ---- 2876.00B 2757.00A 2875.75B 2743.75 -126.25 2870.00 9300 ---- 2799.00B 2645.25A 2798.50B 2667.75 -125.00 2792.75 9400 ---- 2732.75B 2588.00A 2732.75B 2592.50 -123.75 2716.25 9500 ---- 2663.50B 2514.75A 2663.50B 2518.25 -122.25 2640.50 9600 ---- 2590.00B 2427.50A 2589.50B 2444.75 -121.00 2565.75 9700 ---- 2516.25B 2360.75A 2516.25B 2372.50 -119.50 2492.00 9800 ---- 2442.00B 2283.00A 2442.00B 2301.00 -118.00 2419.00 9900 ---- 2370.50B 2231.00A 2367.75B 2230.25 -116.75 2347.00 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 2363.75 UNCH ---- 10500 ---- ---- ---- ---- 2033.25 UNCH ---- 11000 ---- ---- ---- ---- 1726.50 UNCH ---- 11500 ---- ---- ---- ---- 1444.75 UNCH ---- 12000 ---- ---- ---- ---- 1190.50 UNCH ---- 12500 ---- ---- ---- ---- 966.00 UNCH ---- 13000 ---- ---- ---- ---- 772.25 UNCH ---- 13500 ---- ---- ---- ---- 609.25 UNCH ---- 14000 ---- ---- ---- ---- 475.00 UNCH ---- 14500 ---- ---- ---- ---- 365.50 UNCH ---- 15000 ---- ---- ---- ---- 277.75 UNCH ---- 15500 ---- ---- ---- ---- 207.50 UNCH ---- 2500 ---- ---- ---- ---- 9156.25 UNCH ---- 3000 ---- ---- ---- ---- 8656.25 UNCH ---- 3500 ---- ---- ---- ---- 8156.25 UNCH ---- 4000 ---- ---- ---- ---- 7656.25 UNCH ---- 4500 ---- ---- ---- ---- 7156.25 UNCH ---- 5000 ---- ---- ---- ---- 6656.25 UNCH ---- 5500 ---- ---- ---- ---- 6163.75 UNCH ---- 6000 ---- ---- ---- ---- 5683.00 UNCH ---- 6500 ---- ---- ---- ---- 5214.50 UNCH ---- 7000 ---- ---- ---- ---- 4758.75 UNCH ---- 7500 ---- ---- ---- ---- 4317.00 UNCH ---- 8000 ---- ---- ---- ---- 3890.75 UNCH ---- 8500 ---- ---- ---- ---- 3481.00 UNCH ---- 9000 ---- ---- ---- ---- 3089.25 UNCH ---- 9500 ---- ---- ---- ---- 2716.25 UNCH ---- QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2789.75A 2789.75A 2820.00 -90.75 2910.75 4 10500 ---- ---- 2478.25A 2478.25A 2501.00 -91.50 2592.50 11000 ---- ---- 2169.50A 2169.50A 2202.25 -92.50 2294.75 11500 ---- ---- 1918.50A 1918.50A 1925.00 -90.75 2015.75 1 1 12000 ---- ---- 1665.25A 1665.25A 1670.25 -83.25 1753.50 1 12500 ---- ---- 1442.75A 1442.75A 1438.50 -68.75 1507.25 13000 ---- ---- 1243.00A 1243.00A 1229.75 -50.75 1280.50 40 13500 ---- ---- 1064.50A 1064.50A 1043.00 -35.50 1078.50 44 14000 ---- 910.00B ---- 910.00B 877.75 -27.00 904.75 1 1 14500 ---- ---- ---- ---- 733.25 -24.00 757.25 15000 ---- ---- ---- ---- 608.75 -24.00 632.75 1 1 15500 ---- ---- ---- ---- 503.75 -24.50 528.25 16000 ---- ---- ---- ---- 416.25 -23.75 440.00 2 30 16500 ---- ---- ---- ---- 344.75 -20.25 365.00 115 17000 ---- ---- ---- ---- 286.25 -15.50 301.75 65 17500 ---- ---- ---- ---- 238.00 -10.50 248.50 67 18000 ---- ---- ---- ---- 198.00 -5.50 203.50 25 18500 ---- ---- ---- ---- 164.00 -1.75 165.75 21 2500 ---- ---- ---- ---- 9451.00 -151.00 9602.00 3000 ---- ---- ---- ---- 8951.00 -151.00 9102.00 3500 ---- ---- ---- ---- 8451.00 -151.00 8602.00 4000 ---- ---- ---- ---- 7951.00 -151.00 8102.00 4500 ---- ---- ---- ---- 7451.00 -151.00 7602.00 5000 ---- ---- ---- ---- 6951.00 -151.00 7102.00 5500 ---- ---- ---- ---- 6460.00 -149.50 6609.50 6000 ---- ---- ---- ---- 5989.50 -145.50 6135.00 6500 ---- ---- ---- ---- 5537.00 -139.25 5676.25 7000 ---- ---- 5157.25A 5157.25A 5101.25 -131.25 5232.50 7500 ---- ---- 4707.75A 4707.75A 4681.00 -122.50 4803.50 8000 ---- ---- 4291.50A 4291.50A 4276.25 -113.00 4389.25 8500 ---- ---- 3895.75A 3895.75A 3887.00 -104.50 3991.50 1 9000 ---- ---- 3538.00A 3538.00A 3514.00 -97.25 3611.25 9500 ---- ---- 3097.50A 3097.50A 3158.00 -92.25 3250.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3353.25 -108.00 3461.25 10500 ---- ---- ---- ---- 3050.25 -103.25 3153.50 11000 ---- ---- ---- ---- 2762.25 -98.75 2861.00 11500 ---- ---- ---- ---- 2490.00 -93.75 2583.75 12000 ---- ---- ---- ---- 2234.25 -88.50 2322.75 12500 ---- ---- ---- ---- 1995.25 -83.50 2078.75 13000 ---- ---- ---- ---- 1774.00 -78.50 1852.50 13500 ---- ---- ---- ---- 1571.25 -73.00 1644.25 14000 ---- ---- ---- ---- 1386.75 -68.00 1454.75 14500 ---- ---- ---- ---- 1220.00 -62.75 1282.75 15000 ---- ---- ---- ---- 1070.00 -57.75 1127.75 15500 ---- ---- ---- ---- 935.50 -53.00 988.50 16000 ---- ---- ---- ---- 815.25 -48.25 863.50 16500 ---- ---- ---- ---- 707.75 -44.00 751.75 17000 ---- ---- ---- ---- 612.00 -39.75 651.75 17500 ---- ---- ---- ---- 526.75 -35.75 562.50 18000 ---- ---- ---- ---- 451.00 -32.00 483.00 18500 ---- ---- ---- ---- 383.75 -28.50 412.25 19000 ---- ---- ---- ---- 324.75 -25.00 349.75 19500 ---- ---- ---- ---- 273.00 -22.00 295.00 2500 ---- ---- ---- ---- 9787.00 -151.00 9938.00 3000 ---- ---- ---- ---- 9287.00 -151.00 9438.00 3500 ---- ---- ---- ---- 8787.00 -151.00 8938.00 4000 ---- ---- ---- ---- 8287.00 -151.00 8438.00 4500 ---- ---- ---- ---- 7787.00 -151.00 7938.00 5000 ---- ---- ---- ---- 7289.75 -149.25 7439.00 5500 ---- ---- ---- ---- 6814.75 -144.75 6959.50 6000 ---- ---- ---- ---- 6362.00 -140.75 6502.75 6500 ---- ---- ---- ---- 5928.25 -136.75 6065.00 7000 ---- ---- ---- ---- 5511.00 -132.75 5643.75 7500 ---- ---- ---- ---- 5110.00 -128.75 5238.75 8000 ---- ---- ---- ---- 4725.50 -125.00 4850.50 8500 ---- ---- ---- ---- 4358.00 -120.75 4478.75 9000 ---- ---- ---- ---- 4006.75 -116.75 4123.50 9500 ---- ---- ---- ---- 3672.00 -112.50 3784.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3782.00 -108.50 3890.50 10500 ---- ---- ---- ---- 3484.50 -104.50 3589.00 11000 ---- ---- ---- ---- 3203.75 -100.25 3304.00 11500 ---- ---- ---- ---- 2939.75 -95.75 3035.50 12000 ---- ---- ---- ---- 2690.75 -91.50 2782.25 12500 ---- ---- ---- ---- 2454.50 -87.25 2541.75 13000 ---- ---- ---- ---- 2228.75 -82.75 2311.50 13500 ---- ---- ---- ---- 2014.50 -78.25 2092.75 14000 ---- ---- ---- ---- 1813.25 -73.75 1887.00 14500 ---- ---- ---- ---- 1626.75 -69.00 1695.75 15000 ---- ---- ---- ---- 1456.00 -64.75 1520.75 15500 ---- ---- ---- ---- 1302.25 -60.25 1362.50 16000 ---- ---- ---- ---- 1164.25 -56.00 1220.25 16500 ---- ---- ---- ---- 1040.00 -52.00 1092.00 17000 ---- ---- ---- ---- 928.00 -48.25 976.25 17500 ---- ---- ---- ---- 826.25 -44.50 870.75 18000 ---- ---- ---- ---- 733.25 -41.00 774.25 18500 ---- ---- ---- ---- 648.50 -37.75 686.25 19000 ---- ---- ---- ---- 571.50 -34.50 606.00 19500 ---- ---- ---- ---- 502.00 -31.25 533.25 2500 ---- ---- ---- ---- 121.00 -151.00 272.00 3000 ---- ---- ---- ---- 9621.00 -151.00 9772.00 3500 ---- ---- ---- ---- 9121.00 -151.00 9272.00 4000 ---- ---- ---- ---- 8621.00 -151.00 8772.00 4500 ---- ---- ---- ---- 8121.00 -151.00 8272.00 5000 ---- ---- ---- ---- 7625.25 -149.00 7774.25 5500 ---- ---- ---- ---- 7156.25 -144.25 7300.50 6000 ---- ---- ---- ---- 6712.25 -140.00 6852.25 6500 ---- ---- ---- ---- 6289.50 -135.75 6425.25 7000 ---- ---- ---- ---- 5885.00 -132.00 6017.00 7500 ---- ---- ---- ---- 5497.00 -128.00 5625.00 8000 ---- ---- ---- ---- 5124.25 -124.25 5248.50 8500 ---- ---- ---- ---- 4766.50 -120.50 4887.00 9000 ---- ---- ---- ---- 4423.50 -116.50 4540.00 9500 ---- ---- ---- ---- 4095.00 -112.75 4207.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4205.50 -110.25 4315.75 10500 ---- ---- ---- ---- 3908.00 -106.25 4014.25 11000 ---- ---- ---- ---- 3624.75 -102.50 3727.25 11500 ---- ---- ---- ---- 3355.75 -98.75 3454.50 12000 ---- ---- ---- ---- 3101.00 -94.75 3195.75 12500 ---- ---- ---- ---- 2860.00 -90.75 2950.75 13000 ---- ---- ---- ---- 2632.50 -86.50 2719.00 13500 ---- ---- ---- ---- 2417.75 -82.75 2500.50 14000 ---- ---- ---- ---- 2216.00 -78.50 2294.50 14500 ---- ---- ---- ---- 2027.00 -74.50 2101.50 15000 ---- ---- ---- ---- 1850.25 -70.75 1921.00 15500 ---- ---- ---- ---- 1686.00 -66.75 1752.75 16000 ---- ---- ---- ---- 1533.50 -62.75 1596.25 16500 ---- ---- ---- ---- 1392.00 -59.00 1451.00 17000 ---- ---- ---- ---- 1260.50 -55.50 1316.00 17500 ---- ---- ---- ---- 1138.75 -51.75 1190.50 3 18000 ---- ---- ---- ---- 1025.75 -48.25 1074.00 3 3000 ---- ---- ---- ---- 9954.00 9849.00 105.00 3500 ---- ---- ---- ---- 9454.00 -151.00 9605.00 4000 ---- ---- ---- ---- 8954.00 -151.00 9105.00 4500 ---- ---- ---- ---- 8454.00 -151.00 8605.00 5000 ---- ---- ---- ---- 7967.25 -147.50 8114.75 5500 ---- ---- ---- ---- 7510.75 -143.25 7654.00 6000 ---- ---- ---- ---- 7079.00 -139.25 7218.25 6500 ---- ---- ---- ---- 6667.50 -135.50 6803.00 7000 ---- ---- ---- ---- 6273.75 -131.75 6405.50 7500 ---- ---- ---- ---- 5895.25 -128.25 6023.50 8000 ---- ---- ---- ---- 5531.00 -124.75 5655.75 8500 ---- ---- ---- ---- 5180.00 -121.00 5301.00 9000 ---- ---- ---- ---- 4842.00 -117.50 4959.50 9500 ---- ---- ---- ---- 4517.00 -114.00 4631.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 644 971 18807 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 197.75 231.00B 188.25A 216.75A 218.50 +16.25 65 202.25 69 1261 10050 203.50 242.00B 197.00A 242.00B 229.00 +17.50 33 211.50 69 10100 216.50 253.50B 206.25A 253.25B 239.75 +18.50 4 221.25 25 235 10150 ---- 265.25B 218.00A 218.00A 251.25 +20.00 231.25 2 90 10200 228.25 277.50B 228.00A 277.50B 263.00 +21.25 5 241.75 1 234 10250 247.25 290.25B 238.00A 290.25B 275.00 +22.25 26 252.75 26 135 10300 258.75 303.50B 248.75A 285.25A 287.75 +23.75 26 264.00 23 92 10350 269.75 317.00B 260.00A 317.00B 300.75 +25.00 25 275.75 4 21 10400 319.00 331.25B 271.50A 316.25 314.25 +26.25 39 288.00 65 379 10450 ---- 345.50B 283.25A 283.25A 328.00 +27.50 300.50 110 10500 322.75 360.75B 295.50A 343.00 342.50 +29.25 36 313.25 33 792 10600 333.00 392.50B 321.25A 392.25B 372.75 +32.25 25 340.50 1 149 10700 376.50 426.00B 349.75A 426.00B 405.25 +35.50 77 369.75 52 158 10800 431.00 462.50B 379.50A 462.50B 439.75 +39.00 3 400.75 4 180 10900 ---- 500.00B 411.50A 411.50A 476.75 +42.50 434.25 17 11000 455.00 541.00B 445.75A 536.75B 516.00 +46.25 11 469.75 23 851 11100 538.25 584.00B 481.50A 583.75B 557.50 +50.00 2 507.50 277 11200 587.50 629.50B 520.25A 603.75A 601.75 +53.75 101 548.00 50 994 11300 627.00 678.00B 561.25A 645.25A 648.50 +57.75 6 590.75 3 324 11400 672.00 729.00B 605.00A 729.00B 698.00 +61.75 80 636.25 142 225 11500 708.00 782.50B 652.00A 752.75B 750.25 +65.75 46 684.50 35 500 11600 726.75 839.25B 701.00A 839.25B 805.25 +70.00 65 735.25 207 152 11700 ---- 899.00B 752.50A 752.50A 863.00 +74.25 788.75 27 625 11800 ---- 961.00B 807.25A 807.25A 923.75 +78.75 845.00 216 11900 1000.00 1026.75B 864.50A 982.00A 987.50 +83.50 4 904.00 239 12000 ---- 1094.75B 924.50A 924.50A 1054.00 +88.25 965.75 89 741 12100 ---- 1165.75B 987.25A 987.25A 1123.25 +93.00 1030.25 1 35 12200 ---- 1239.25B 1052.75A 1052.75A 1195.25 +97.75 1097.50 6 12300 ---- 1315.50B 1121.25A 1121.25A 1270.00 +102.50 1167.50 37 12400 ---- 1394.00B 1192.25A 1192.25A 1347.25 +107.00 1240.25 41 12500 1376.00 1456.50B 1266.00A 1450.75B 1427.00 +111.75 250 1315.25 420 2326 12600 ---- 1537.25B 1342.25A 1342.25A 1509.00 +116.00 1393.00 22 12700 ---- 1624.00B 1421.00A 1421.00A 1593.25 +120.25 1473.00 21 12800 ---- 1709.50B 1518.75A 1518.75A 1679.25 +124.25 1555.00 54 12900 ---- 1799.00B 1601.75A 1601.75A 1767.00 +127.75 1639.25 13000 ---- 1890.25B 1687.00A 1687.00A 1856.75 +131.25 1725.50 129 13100 ---- 1982.00B 1776.00A 1776.00A 1947.75 +134.25 1813.50 13200 ---- 2075.00B 1864.75A 1864.75A 2040.00 +136.75 1903.25 1 13300 ---- 2169.75B 1957.25A 1957.25A 2133.50 +139.25 1994.25 13400 ---- 2263.50B 2047.00A 2047.00A 2227.75 +141.25 2086.50 1 13500 ---- 2359.75B 2141.75A 2141.75A 2323.25 +143.25 2180.00 630 13600 ---- 2448.50B 2234.75A 2234.75A 2419.25 +144.50 2274.75 13700 ---- 2553.50B 2330.75A 2330.75A 2516.00 +146.00 2370.00 5 13800 ---- 2651.50B 2426.50A 2426.50A 2613.50 +147.25 2466.25 13900 ---- 2747.50B 2523.00A 2523.00A 2711.25 +148.00 2563.25 14000 ---- 2849.75B 2621.25A 2621.25A 2809.75 +149.00 2660.75 3 251 14100 ---- 2945.25B 2718.00A 2718.00A 2908.50 +149.75 2758.75 14200 ---- 3044.00B 2814.75A 2814.75A 3007.50 +150.25 2857.25 1 14300 ---- 3143.50B 2915.00A 2915.00A 3107.00 +150.75 2956.25 14400 ---- 3243.00B 3013.00A 3013.00A 3206.75 +151.00 3055.75 14500 ---- 3343.00B 3112.25A 3112.25A 3306.75 +151.50 3155.25 102 15000 ---- 3842.75B 3610.25A 3610.25A 3806.75 +151.50 3655.25 1 15500 ---- 4342.50B 4109.75A 4109.75A 4306.75 +151.50 4155.25 16000 ---- 4835.50B 4610.25A 4610.25A 4806.75 +151.50 4655.25 16500 ---- 5342.50B 5111.25A 5111.25A 5306.75 +151.50 5155.25 17000 ---- 5844.00B 5608.50A 5608.50A 5806.75 +151.50 5655.25 10 3 17500 ---- 6343.75B 6111.50A 6111.50A 6306.75 +151.50 6155.25 18000 ---- 6844.50B 6608.50A 6608.50A 6806.75 +151.50 6655.25 18500 ---- 7345.25B 7108.75A 7108.75A 7306.75 +151.50 7155.25 19000 ---- 7844.25B 7611.00A 7611.00A 7806.75 +151.50 7655.25 19500 ---- 8344.00B 8109.25A 8109.25A 8306.75 +151.50 8155.25 20000 ---- 8845.00B 8611.75A 8611.75A 8806.75 +151.50 8655.25 2500 .35 .35 .35 .35 .10 -.45 1 .55 7 3000 ---- ---- .70A .70A .20 -.60 .80 1 3500 ---- ---- .80A .80A .40 -.60 1.00 16 4000 ---- ---- 1.00A 1.00A .70 -.50 1.20 40 4500 ---- ---- 1.40A 1.40A 1.05 -.45 1.50 5000 ---- ---- ---- ---- 1.65 -.40 2.05 35 5500 ---- ---- ---- ---- 2.55 -.45 3.00 7 6000 ---- ---- ---- ---- 4.15 -.50 4.65 582 6500 ---- ---- ---- ---- 7.00 -.50 7.50 19 199 6800 ---- ---- ---- 13.25A 9.50 UNCH ---- 6900 ---- ---- ---- ---- 10.50 -.50 11.00 60 55 6950 ---- ---- 11.50A 11.50A 11.00 -.75 11.75 60 61 7000 12.25 12.25 12.00A 12.00A 11.50 -.75 1 12.25 60 349 7050 ---- ---- ---- ---- 12.00 -.75 12.75 7100 ---- ---- 13.25A 13.25A 12.75 -.75 13.50 7150 ---- ---- 13.75A 13.75A 13.25 -.75 14.00 7200 ---- ---- 14.50A 14.50A 14.00 -.75 14.75 7250 ---- ---- 15.25A 15.25A 14.75 -.75 15.50 7300 ---- ---- 16.00A 16.00A 15.50 -.75 16.25 115 7350 ---- ---- 16.50A 16.50A 16.25 -.75 17.00 7400 ---- ---- 17.25A 17.25A 17.00 -1.00 18.00 2 4 7450 ---- ---- 18.00A 18.00A 18.00 -.75 18.75 17 18 7500 ---- ---- 19.00A 19.00A 18.75 -1.00 19.75 1 189 7550 ---- ---- 19.75A 19.75A 19.75 -.75 20.50 1 7 7600 ---- ---- 20.75A 20.75A 20.75 -.75 21.50 23 7650 ---- ---- 21.75A 21.75A 21.75 -.75 22.50 6 19 7700 ---- ---- 22.75A 22.75A 22.75 -1.00 23.75 79 7750 ---- 25.00B 23.75A 23.75A 24.00 -.75 24.75 1 7800 ---- 26.25B 25.00A 25.00A 25.00 -1.00 26.00 10 7850 ---- 27.50B 26.00A 26.00A 26.25 -1.00 27.25 7900 ---- 29.00B 27.25A 27.25A 27.50 -1.00 28.50 53 7950 ---- 30.25B 28.50A 28.50A 29.00 -.75 29.75 21 8000 31.25 32.00 29.75 30.25A 30.50 -.75 9 31.25 1 1052 8050 ---- 33.50B 31.25A 31.25A 32.00 -.75 32.75 80 80 8100 ---- 35.25B 32.50A 32.50A 33.50 -.75 34.25 116 8150 ---- 37.00B 34.00A 34.00A 35.25 -.75 36.00 11 8200 ---- 38.75B 35.75A 35.75A 37.00 -.50 37.50 41 8250 ---- 40.75B 37.50A 37.50A 38.75 -.50 39.25 19 8300 ---- 43.00B 39.25A 39.25A 40.75 -.50 41.25 17 8350 ---- 45.25B 41.00A 41.00A 42.75 -.50 43.25 1 8400 ---- 47.50B 43.00A 43.00A 45.00 -.25 45.25 110 91 8450 ---- 50.00B 45.00A 45.00A 47.25 -.25 47.50 1 8500 ---- 52.50B 47.25A 47.25A 49.50 -.25 49.75 23 619 8600 ---- 58.00B 52.00A 52.00A 54.75 UNCH 54.75 51 8650 ---- 61.00B 54.50A 54.50A 57.50 UNCH 57.50 11 8700 ---- 64.00B 57.00A 57.00A 60.50 +.25 60.25 1 116 8750 ---- 67.50B 59.75A 59.75A 63.50 +.50 63.00 2 24 8800 ---- 71.00B 62.50A 62.50A 66.75 +.50 66.25 55 102 8850 ---- 74.50B 65.75A 65.75A 70.25 +1.00 69.25 153 8900 ---- 78.25B 68.75A 68.75A 73.75 +1.00 72.75 1 81 8950 ---- 82.50B 72.25A 72.25A 77.50 +1.25 76.25 23 9000 77.50 86.75B 75.50A 81.50A 81.50 +1.50 8 80.00 21 1266 9050 ---- 91.25B 79.25A 79.25A 85.75 +2.00 83.75 73 9100 94.25 95.75B 83.00A 95.75B 90.00 +2.25 3 87.75 183 9150 ---- 100.75B 86.75A 86.75A 94.50 +2.50 92.00 51 9200 95.00 105.75B 91.00A 105.75B 99.50 +3.00 1 96.50 92 9250 ---- 111.25B 95.25A 95.25A 104.50 +3.50 101.00 111 9300 ---- 117.00B 99.75A 99.75A 109.75 +3.75 106.00 1 62 9350 107.75 123.00B 104.50A 123.00B 115.50 +4.50 25 111.00 22 9400 109.00 129.25B 109.00 129.00B 121.50 +5.00 6 116.50 7 52 9450 ---- 135.75B 114.75A 114.75A 127.50 +5.50 122.00 1 8 9500 137.00 142.75B 120.25A 133.75A 134.00 +6.25 3 127.75 25 526 9550 ---- 150.00B 126.00A 126.00A 141.00 +7.00 134.00 2 30 9600 ---- 157.50B 131.75A 131.75A 148.00 +7.75 140.25 1 77 9650 ---- 165.50B 138.00A 138.00A 155.50 +8.50 147.00 11 95 9700 156.00 173.75B 142.75A 173.50B 163.50 +9.50 6 154.00 39 183 9750 155.50 182.25B 149.50A 182.25B 171.75 +10.50 14 161.25 1 135 9800 158.50 191.25B 156.50A 156.50A 180.25 +11.50 30 168.75 6 145 9850 169.25 200.75B 164.00A 179.25A 189.25 +12.75 17 176.50 89 9900 177.25 210.50B 171.75A 171.75A 198.50 +13.75 12 184.75 5 106 9950 182.25 220.50B 179.75A 181.75A 208.25 +15.00 33 193.25 1 54 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 410.50 436.00B 383.50A 399.25A 422.25 +26.25 8 396.00 35 458 10050 ---- 449.25B 395.25A 395.25A 435.00 +27.00 408.00 21 10100 ---- 462.75B 407.00A 407.00A 448.25 +28.00 420.25 10150 ---- 476.50B 419.00A 419.00A 461.75 +29.00 432.75 10200 ---- 490.75B 431.50A 431.50A 475.50 +30.00 445.50 9 251 10250 ---- 505.25B 444.25A 444.25A 489.75 +31.00 458.75 10300 ---- 520.00B 457.25A 457.25A 504.00 +31.75 472.25 10350 ---- 535.00B 470.50A 470.50A 518.75 +32.75 486.00 16 10400 ---- 550.50B 484.25A 484.25A 534.00 +33.75 500.25 7 10500 548.75 582.50B 512.25A 582.50B 565.00 +35.75 15 529.25 10 99 10600 ---- 616.00B 542.00A 542.00A 597.50 +37.75 559.75 3 10700 ---- 651.00B 572.75A 572.75A 631.50 +40.00 591.50 71 10800 ---- 687.25B 605.00A 605.00A 667.00 +42.25 624.75 10900 ---- 725.25B 638.75A 638.75A 704.00 +44.50 659.50 131 11000 723.00 765.00B 674.00A 704.00A 742.75 +47.25 8 695.50 31 306 11100 757.75 806.00B 710.75A 742.25A 783.00 +49.75 8 733.25 11 11200 ---- 849.00B 749.25A 749.25A 825.00 +52.75 772.25 58 11300 ---- 893.50B 789.00A 789.00A 869.00 +56.25 1 812.75 359 11400 ---- 940.00B 830.50A 830.50A 914.50 +59.50 855.00 55 11500 ---- 988.25B 873.75A 873.75A 961.75 +62.75 899.00 1 134 11600 978.75 1038.00B 918.75A 1038.00B 1010.75 +65.75 1 945.00 115 11700 ---- 1090.00B 965.50A 965.50A 1061.50 +69.00 992.50 3 11800 ---- 1143.50B 1014.00A 1014.00A 1114.25 +72.00 1042.25 298 11900 ---- 1199.25B 1064.25A 1064.25A 1168.75 +75.25 1 1093.50 31 86 12000 ---- 1256.75B 1116.25A 1116.25A 1225.25 +78.25 1147.00 130 12500 1552.00 1573.50B 1405.50A 1530.50A 1536.00 +93.25 1 1442.75 155 12800 ---- 1786.75B 1603.50A 1603.50A 1745.50 +102.25 1643.25 29 13000 1746.00 1938.00B 1744.00A 1938.00B 1894.50 +108.25 11 1786.25 2 58 13500 ---- 2315.25B 2155.00A 2155.00A 2297.50 +122.75 2174.75 2 5 13600 ---- 2401.25B 2237.25A 2237.25A 2383.00 +125.50 2257.50 8 13700 ---- 2488.25B 2321.25A 2321.25A 2469.75 +128.25 2341.50 15 13800 ---- 2575.75B 2405.00A 2405.00A 2557.75 +130.50 2427.25 11 13900 ---- 2665.25B 2499.00A 2499.00A 2647.25 +133.00 2514.25 9 14000 ---- 2758.25B 2581.50A 2581.50A 2737.75 +135.25 2602.50 4 14100 ---- 2851.75B 2675.75A 2675.75A 2829.25 +137.25 2692.00 14200 ---- 2939.75B 2760.00A 2760.00A 2921.75 +139.25 2782.50 14500 ---- 3223.25B 3036.75A 3036.75A 3204.75 +144.25 3060.50 15000 ---- 3714.25B 3512.75A 3512.75A 3690.25 +150.00 3540.25 15500 ---- ---- 4002.50A 4002.50A 4188.00 +153.25 4034.75 16000 ---- ---- 4502.25A 4502.25A 4688.00 +153.25 4534.75 16500 ---- ---- 5002.75A 5002.75A 5188.00 +153.25 5034.75 1 17000 ---- ---- 5503.00A 5503.00A 5688.00 +153.25 5534.75 17500 ---- ---- 6003.25A 6003.25A 6188.00 +153.25 6034.75 18000 ---- ---- 6503.75A 6503.75A 6688.00 +153.25 6534.75 2500 ---- ---- ---- ---- .45 -.10 .55 4 3000 ---- ---- ---- ---- 1.20 -.15 1.35 3500 ---- ---- ---- ---- 2.55 -.25 2.80 4000 ---- ---- ---- ---- 4.70 -.30 5.00 1 4500 ---- ---- ---- ---- 8.00 -.25 8.25 5000 ---- ---- ---- ---- 12.50 -.25 12.75 4 5500 ---- ---- ---- ---- 18.75 -.25 19.00 7 6000 27.00 27.25B 27.00 27.25B 27.25 -.25 4 27.50 20 6500 ---- 39.75B ---- 39.75B 39.50 +.25 39.25 10 6700 ---- 46.25B ---- 46.25B 45.50 +.25 45.25 6800 ---- 49.75B ---- 49.75B 48.75 +.25 48.50 1 1 6850 ---- 51.50B ---- 51.50B 50.75 +.50 50.25 6900 ---- 53.25B ---- 53.25B 52.50 +.50 52.00 6950 ---- 55.25B ---- 55.25B 54.50 +.75 53.75 7000 ---- 57.25B ---- 57.25B 56.25 +.50 55.75 38 7050 ---- 59.50B ---- 59.50B 58.50 +.75 57.75 7100 ---- 61.50B 59.50A 59.50A 60.50 +.75 59.75 1 7150 ---- 63.75B ---- 63.75B 62.75 +1.00 61.75 7200 ---- 66.25B 63.75A 66.25B 65.00 +1.00 64.00 7250 ---- 68.50B 66.00A 68.50B 67.25 +1.00 66.25 7300 ---- 71.00B 68.25A 71.00B 69.75 +1.25 68.50 7350 ---- 73.75B 70.50A 70.50A 72.25 +1.25 71.00 7400 ---- 76.50B 73.00A 73.00A 74.75 +1.25 73.50 1 7450 ---- 79.25B 75.50A 75.50A 77.50 +1.50 76.00 7500 ---- 82.00B 78.00A 78.00A 80.25 +1.75 1 78.50 3 91 7550 ---- 85.00B 80.75A 80.75A 83.00 +1.75 81.25 7600 ---- 88.00B 83.50A 83.50A 86.00 +1.75 84.25 7700 ---- 94.50B 89.00A 89.00A 92.25 +2.25 90.00 9 7800 ---- 101.50B 95.00A 95.00A 99.00 +2.50 96.50 7900 ---- 109.00B 101.25A 101.25A 106.00 +3.00 103.00 2 8000 116.00 117.00B 108.00A 113.50A 113.75 +3.50 1 110.25 6 32 8050 ---- 121.00B 111.75A 111.75A 117.75 +3.75 114.00 10 8100 ---- 125.50B 115.25A 115.25A 121.75 +3.75 118.00 1 8150 ---- 130.00B 119.25A 119.25A 126.25 +4.25 122.00 8200 ---- 134.50B 123.25A 123.25A 130.50 +4.25 126.25 1 8250 ---- 139.25B 127.25A 127.25A 135.25 +4.75 130.50 8300 ---- 144.25B 131.50A 131.50A 139.75 +5.00 134.75 8350 ---- 149.25B 135.75A 135.75A 144.75 +5.50 139.25 8400 ---- 154.50B 140.25A 140.25A 149.75 +5.75 144.00 1 8450 ---- 160.00B 145.00A 145.00A 155.00 +6.00 149.00 8500 ---- 165.50B 149.75A 149.75A 160.25 +6.25 154.00 3 26 8550 ---- 171.25B 154.50A 154.50A 165.75 +6.75 159.00 8600 ---- 177.25B 159.75A 159.75A 171.50 +7.25 164.25 295 8650 177.00 183.25B 165.00A 183.25B 177.50 +7.75 9 169.75 1 8700 ---- 189.75B 170.50A 170.50A 183.50 +8.00 175.50 3 8750 ---- 196.25B 176.00A 176.00A 189.75 +8.50 181.25 1 8800 200.00 203.00B 181.75A 195.50A 196.25 +9.00 1 187.25 1 4 8850 ---- 209.75B 187.50A 187.50A 203.00 +9.50 193.50 8900 ---- 217.00B 193.75A 193.75A 209.75 +10.00 199.75 1 8950 ---- 224.25B 200.25A 200.25A 217.00 +10.75 206.25 9000 231.00 232.00B 206.75A 223.50A 224.25 +11.25 1 213.00 3 52 9100 ---- 247.75B 220.00A 220.00A 239.50 +12.25 227.25 1 9150 ---- 256.00B 227.25A 227.25A 247.50 +13.00 234.50 9200 ---- 264.50B 234.50A 234.50A 255.50 +13.50 242.00 3 9250 ---- 273.25B 242.00A 242.00A 264.00 +14.25 249.75 9300 ---- 282.25B 249.75A 249.75A 272.75 +15.00 257.75 3 9350 ---- 291.25B 257.75A 257.75A 281.75 +15.75 266.00 9400 282.75 300.75B 266.25A 300.75B 290.75 +16.25 40 274.50 22 9450 ---- 310.50B 274.25A 274.25A 300.25 +17.00 283.25 10 10 9500 ---- 320.50B 283.00A 283.00A 310.00 +17.75 292.25 4 110 9550 ---- 330.75B 291.75A 291.75A 320.00 +18.75 301.25 9600 ---- 341.25B 301.00A 301.00A 330.25 +19.50 310.75 1 9650 ---- 352.25B 310.50A 310.50A 340.75 +20.25 320.50 9700 ---- 363.25B 320.00A 320.00A 351.50 +21.00 330.50 9750 ---- 374.50B 330.00A 330.00A 362.50 +21.75 340.75 9800 ---- 386.25B 340.25A 340.25A 374.00 +22.75 351.25 9900 ---- 410.50B 361.25A 361.25A 397.50 +24.50 373.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 566.00B 522.50A 522.50A 556.25 +22.50 533.75 194 10050 ---- 580.00B 535.25A 535.25A 570.00 +22.75 547.25 10100 ---- 594.00B 548.00A 548.00A 584.00 +23.00 561.00 10150 ---- 608.25B ---- 608.25B 598.25 +23.50 574.75 10200 ---- 623.00B ---- 618.25B 612.75 +23.75 589.00 10250 ---- 637.75B ---- 631.25B 627.50 +24.25 603.25 10300 ---- 652.75B 614.75A 614.75A 642.50 +24.50 618.00 10 10350 ---- 668.50B 628.75A 628.75A 657.75 +25.00 632.75 10400 ---- 684.25B 644.75A 644.75A 673.50 +26.00 647.50 10500 ---- 716.75B 674.75A 674.75A 705.50 +27.75 677.75 233 10600 ---- 752.75B 705.25A 705.25A 738.50 +29.75 708.75 10700 ---- 787.75B 735.25A 735.25A 772.50 +32.75 739.75 10800 ---- 824.00B 768.25A 768.25A 808.00 +36.50 771.50 438 10900 ---- 861.50B 802.25A 802.25A 844.50 +40.50 804.00 11000 ---- 900.25B ---- 900.25B 882.25 +44.50 837.75 265 11100 ---- 940.25B ---- 936.50B 921.50 +47.75 873.75 11200 ---- 982.00B ---- 978.00B 962.50 +51.00 911.50 11300 ---- 1024.75B ---- 1024.75B 1004.75 +53.50 951.25 40 11400 ---- 1069.00B 991.75A 991.75A 1048.50 +55.50 993.00 11500 ---- 1114.75B ---- 1114.75B 1093.75 +57.00 1036.75 18 11600 ---- 1161.75B 1077.25A 1077.25A 1140.75 +58.50 1082.25 11700 ---- 1209.00B 1122.00A 1122.00A 1189.00 +59.50 1129.50 11800 ---- 1260.25B 1168.00A 1168.00A 1239.00 +60.50 1178.50 11900 ---- 1310.25B 1215.75A 1215.75A 1290.25 +61.25 1229.00 12000 ---- 1363.25B 1264.75A 1264.75A 1343.00 +62.25 1280.75 65 12500 ---- 1633.25B 1531.50A 1531.50A 1628.50 +71.50 1557.00 33 13000 ---- 1959.75B 1839.50A 1839.50A 1952.75 +86.00 1866.75 172 13500 ---- 2324.25B 2187.50A 2187.50A 2316.50 +101.50 2215.00 51 14000 ---- 2700.50B 2599.25A 2599.25A 2716.00 +115.75 2600.25 14 14500 ---- 3148.00B 3003.00A 3003.00A 3146.00 +127.25 3018.75 12 15000 ---- 3601.25B 3450.75A 3450.75A 3601.50 +136.00 3465.50 15500 ---- 4076.25B 3921.00A 3921.00A 4078.00 +143.75 3934.25 26 16000 ---- ---- 4404.75A 4404.75A 4570.25 +150.25 4420.00 16500 ---- ---- 4898.50A 4898.50A 5070.00 +152.00 4918.00 17000 ---- ---- 5405.50A 5405.50A 5570.00 +152.00 5418.00 17500 ---- ---- 5910.75A 5910.75A 6070.00 +152.00 5918.00 18000 ---- ---- 6400.00A 6400.00A 6570.00 +152.00 6418.00 2500 ---- ---- ---- ---- 1.95 +.30 1.65 1 3000 ---- ---- ---- ---- 4.30 +.50 3.80 3500 ---- ---- ---- ---- 8.00 +.75 7.25 4000 ---- ---- ---- ---- 13.25 +.75 12.50 72 4500 ---- ---- ---- ---- 20.50 +.50 20.00 5000 ---- ---- ---- ---- 29.75 +.25 29.50 1 5500 ---- ---- ---- ---- 41.50 -.25 41.75 6000 ---- ---- ---- ---- 56.75 -.75 1 57.50 12 6500 ---- ---- ---- ---- 77.25 -.50 77.75 2 6600 ---- ---- ---- ---- 82.00 -.25 82.25 6700 ---- 87.50B ---- 87.50B 87.25 UNCH 87.25 6800 ---- 93.25B ---- 93.25B 92.50 UNCH 92.50 6900 ---- 99.25B ---- 99.25B 98.25 +.25 98.00 7000 ---- 105.50B ---- 105.50B 104.50 +.50 104.00 7100 ---- 112.25B ---- 112.25B 111.00 +.75 110.25 1 7150 ---- 116.00B ---- 116.00B 114.50 +1.00 113.50 7200 ---- 119.50B ---- 119.50B 118.00 +1.00 117.00 7250 ---- 123.25B ---- 123.25B 121.50 +1.00 120.50 7300 ---- 127.25B ---- 127.25B 125.25 +1.25 124.00 7350 ---- 131.00B ---- 131.00B 129.00 +1.50 127.50 110 7400 ---- 135.25B ---- 135.25B 133.00 +1.50 131.50 7450 ---- 139.50B ---- 139.50B 137.00 +1.75 135.25 7500 ---- 143.75B ---- 143.75B 141.25 +2.00 139.25 7550 ---- 148.25B 143.25A 143.25A 145.50 +2.00 143.50 7600 ---- 152.75B ---- 152.75B 149.75 +2.25 147.50 7700 ---- 162.25B 156.00A 156.00A 159.00 +2.50 156.50 7800 ---- 172.25B 165.00A 165.00A 168.50 +2.75 165.75 7900 ---- 182.75B 174.50A 174.50A 178.75 +3.25 175.50 8000 ---- 193.75B 184.25A 184.25A 189.50 +3.75 185.75 115 8100 ---- 205.50B 194.75A 194.75A 200.75 +4.25 196.50 8150 ---- 211.75B 200.25A 200.25A 206.50 +4.25 202.25 8200 ---- 218.00B 206.00A 206.00A 212.50 +4.50 208.00 8250 ---- 224.25B 211.50A 211.50A 218.75 +5.00 213.75 8300 ---- 230.75B 217.50A 217.50A 225.00 +5.25 219.75 35 8350 ---- 237.50B 223.50A 223.50A 231.50 +5.50 226.00 8400 ---- 244.50B 229.75A 229.75A 238.25 +5.75 232.50 8450 ---- 251.50B 236.00A 236.00A 245.00 +6.00 239.00 40 8500 ---- 258.75B 242.50A 242.50A 252.00 +6.50 245.50 17 8550 ---- 266.00B 249.00A 249.00A 259.25 +7.00 252.25 8600 ---- 273.75B 255.75A 255.75A 266.50 +7.25 259.25 8650 ---- 281.50B 262.75A 262.75A 274.00 +7.50 266.50 8700 ---- 289.50B 269.75A 269.75A 281.75 +8.00 273.75 8750 ---- 297.50B 277.00A 277.00A 289.75 +8.75 281.00 12 8800 ---- 305.75B 284.50A 284.50A 297.75 +9.00 288.75 8850 ---- 314.25B 292.25A 292.25A 306.00 +9.50 296.50 6 8900 ---- 323.00B 300.00A 300.00A 314.50 +10.00 304.50 9000 326.00 341.00B 316.00A 327.50A 332.00 +11.25 20 320.75 224 9100 ---- 359.50B 333.00A 333.00A 350.50 +12.75 337.75 1 9150 340.50 369.25B 340.50 369.25B 360.00 +13.50 8 346.50 20 9200 ---- 379.25B 350.75A 350.75A 369.50 +13.75 355.75 9250 ---- 389.25B 360.00A 360.00A 379.50 +14.75 364.75 9300 ---- 399.50B 369.25A 369.25A 389.75 +15.50 374.25 9350 ---- 410.25B 378.75A 378.75A 400.00 +16.00 384.00 9400 ---- 421.00B 388.50A 388.50A 410.75 +17.00 393.75 9500 421.50 443.25B 408.75A 443.25B 432.50 +18.25 28 414.25 22 9550 ---- 454.50B 419.25A 419.25A 443.75 +18.75 425.00 9600 ---- 466.25B 429.75A 429.75A 455.25 +19.25 436.00 9650 ---- 478.25B 440.50A 440.50A 467.25 +20.25 447.00 90 9700 ---- 490.50B 451.50A 451.50A 479.25 +20.50 458.75 9750 ---- 502.75B 462.75A 462.75A 491.25 +20.75 470.50 9800 ---- 515.50B 474.25A 474.25A 503.75 +21.25 482.50 9850 ---- 528.25B 486.00A 486.00A 516.50 +21.50 495.00 9900 ---- 538.75B 498.00A 498.00A 529.50 +21.75 507.75 95 9950 ---- 552.50B 510.25A 510.25A 542.75 +22.25 520.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 668.75B ---- 662.25B 663.00 +31.75 631.25 373 10100 ---- 697.75B ---- 697.75B 691.75 +33.00 658.75 10200 ---- 727.50B ---- 727.50B 721.50 +34.50 687.00 10300 ---- 758.50B ---- 751.00B 752.25 +36.00 716.25 10400 ---- 790.50B ---- 782.75B 784.00 +37.25 746.75 10500 ---- 823.50B ---- 815.50B 816.75 +38.50 778.25 77 10600 ---- 857.50B ---- 851.75B 850.50 +39.75 810.75 10700 ---- 892.75B ---- 886.75B 885.50 +41.00 844.50 10800 ---- 929.00B ---- 920.50B 921.50 +42.00 879.50 50 10900 ---- 966.50B ---- 957.75B 958.75 +43.25 915.50 11000 ---- 1005.25B ---- 1005.00B 997.00 +44.00 953.00 23 11200 ---- 1085.75B ---- 1085.75B 1077.25 +45.75 1031.50 11300 ---- 1127.75B 1072.00A 1072.00A 1119.00 +46.50 1072.50 6 6 11400 ---- 1171.00B 1112.50A 1112.50A 1162.00 +47.00 1115.00 11500 1180.00 1215.50B 1149.75A 1190.00A 1206.50 +48.25 8 1158.25 20 34 11600 ---- 1261.25B 1190.50A 1190.50A 1252.00 +49.00 1203.00 11700 ---- 1308.25B 1236.25A 1236.25A 1298.50 +50.00 1248.50 11800 ---- 1356.25B 1283.50A 1283.50A 1346.50 +51.25 1295.25 11900 ---- 1410.00B 1331.75A 1331.75A 1395.75 +53.00 1342.75 12000 ---- 1461.00B 1375.75A 1375.75A 1446.25 +54.75 1391.50 29 12500 ---- 1728.25B 1631.50A 1631.50A 1718.25 +66.75 1651.50 13 13000 ---- 2022.25B 1928.00A 1928.00A 2023.25 +81.00 1942.25 3 13500 ---- 2347.25B 2246.75A 2246.75A 2361.75 +94.75 2267.00 3 14000 ---- 2726.00B 2606.50A 2606.50A 2732.50 +107.50 2625.00 18 14100 ---- 2774.00B 2678.00A 2678.00A 2810.25 +109.75 2700.50 14300 ---- 2939.75B ---- 2918.25B 2969.25 +114.25 2855.00 14500 ---- 3104.00B 3013.25A 3013.25A 3132.50 +118.25 3014.25 17 14600 ---- 3188.75B ---- 3139.50B 3216.00 +120.50 3095.50 14700 ---- 3266.50B ---- 3224.75B 3300.25 +122.25 3178.00 14800 ---- 3356.00B ---- 3356.00B 3385.75 +124.25 3261.50 15000 ---- 3533.00B ---- 3533.00B 3559.25 +127.75 3431.50 4 15500 ---- 3958.00B 3866.25A 3866.25A 4008.75 +135.75 3873.00 16000 ---- 4447.25B 4328.75A 4328.75A 4477.25 +142.25 4335.00 16500 ---- 4859.00B 4812.00A 4812.00A 4961.25 +147.50 4813.75 17000 ---- ---- ---- ---- 5457.75 +151.75 5306.00 17500 ---- ---- ---- ---- 5957.75 +151.75 5806.00 18000 ---- ---- 6298.00A 6298.00A 6457.75 +151.75 6306.00 2500 ---- ---- ---- ---- 4.95 +.40 4.55 3000 ---- ---- ---- ---- 9.50 +.75 8.75 3500 ---- ---- ---- ---- 15.75 +.75 15.00 4000 ---- ---- ---- ---- 24.25 +1.00 23.25 3 4500 29.75 30.50B 29.75 30.50B 35.25 +1.50 15 33.75 5000 51.75 51.75 51.75 51.75 48.75 +1.50 5 47.25 5500 ---- ---- ---- ---- 66.25 +2.00 64.25 3 6000 ---- ---- ---- ---- 88.75 +3.00 85.75 1 6200 ---- 96.50B ---- 96.50B 99.25 +3.25 96.00 6300 ---- 102.25B ---- 102.25B 105.00 +3.50 101.50 6400 ---- 108.50B ---- 108.50B 111.25 +3.75 107.50 6500 ---- 114.75B ---- 114.75B 117.50 +4.00 113.50 6600 ---- 121.75B ---- 121.75B 124.25 +4.25 120.00 6700 ---- 128.75B ---- 128.75B 131.25 +4.75 126.50 6800 ---- 136.50B ---- 136.50B 138.50 +5.00 133.50 6900 ---- 144.25B ---- 144.25B 146.25 +5.25 141.00 7000 ---- 152.75B ---- 152.75B 154.50 +5.75 148.75 1 22 7100 ---- 161.50B ---- 161.50B 163.00 +6.25 156.75 7200 ---- 170.75B ---- 170.75B 171.75 +6.25 165.50 7300 ---- 180.25B ---- 180.25B 181.25 +7.00 174.25 7400 ---- 190.50B ---- 190.50B 191.00 +7.25 183.75 7500 ---- 201.00B ---- 201.00B 201.25 +7.75 193.50 9 7600 ---- 212.00B ---- 212.00B 212.00 +8.25 203.75 7700 ---- 223.75B ---- 223.75B 223.50 +9.00 214.50 7800 ---- 235.75B ---- 235.75B 235.25 +9.50 225.75 7900 ---- 248.50B ---- 248.50B 247.50 +10.00 237.50 8000 ---- 261.75B ---- 261.75B 260.50 +10.75 249.75 32 8100 ---- 275.75B ---- 275.75B 274.00 +11.50 262.50 8200 ---- 290.00B ---- 290.00B 288.00 +12.00 276.00 8300 ---- 305.25B ---- 305.25B 302.75 +12.75 290.00 8400 ---- 321.00B ---- 321.00B 318.00 +13.25 304.75 8500 ---- 337.25B ---- 337.25B 334.00 +14.25 319.75 2 8600 ---- 354.25B ---- 354.25B 350.75 +15.00 335.75 8700 ---- 372.00B ---- 372.00B 368.00 +15.75 352.25 8800 ---- 390.25B ---- 390.25B 386.25 +17.00 369.25 8900 ---- 409.25B ---- 409.25B 405.00 +17.75 387.25 9000 ---- 429.00B ---- 429.00B 424.25 +18.75 405.50 42 9100 ---- 449.50B ---- 449.50B 444.50 +19.75 424.75 9200 ---- 471.00B ---- 471.00B 465.50 +21.00 444.50 9300 ---- 493.00B ---- 493.00B 487.25 +22.25 465.00 9400 ---- 516.00B ---- 516.00B 509.75 +23.50 486.25 9500 ---- 539.75B ---- 539.75B 533.25 +24.75 508.50 135 9600 ---- 564.50B ---- 564.50B 557.25 +26.00 531.25 9700 ---- 590.00B ---- 590.00B 582.50 +27.50 555.00 9800 ---- 616.25B ---- 616.25B 608.25 +28.75 579.50 9900 ---- 640.50B ---- 637.25B 635.25 +30.25 605.00 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 764.25 UNCH ---- 10500 ---- ---- ---- ---- 917.50 UNCH ---- 11000 ---- ---- ---- ---- 1093.50 UNCH ---- 11500 ---- ---- ---- ---- 1294.00 UNCH ---- 12000 ---- ---- ---- ---- 1522.00 UNCH ---- 12500 ---- ---- ---- ---- 1780.00 UNCH ---- 13000 ---- ---- ---- ---- 2069.25 UNCH ---- 13500 ---- ---- ---- ---- 2391.00 UNCH ---- 14000 ---- ---- ---- ---- 2742.75 UNCH ---- 14500 ---- ---- ---- ---- 3122.00 UNCH ---- 15000 ---- ---- ---- ---- 3525.75 UNCH ---- 15500 ---- ---- ---- ---- 3951.25 UNCH ---- 2500 ---- ---- ---- ---- 12.00 UNCH ---- 3000 ---- ---- ---- ---- 20.75 UNCH ---- 3500 ---- ---- ---- ---- 32.00 UNCH ---- 4000 ---- ---- ---- ---- 46.00 UNCH ---- 4500 ---- ---- ---- ---- 62.75 UNCH ---- 5000 ---- ---- ---- ---- 82.75 UNCH ---- 5500 ---- ---- ---- ---- 106.75 UNCH ---- 6000 ---- ---- ---- ---- 136.50 UNCH ---- 6500 ---- ---- ---- ---- 173.25 UNCH ---- 7000 ---- ---- ---- ---- 218.25 UNCH ---- 7500 ---- ---- ---- ---- 273.50 UNCH ---- 8000 ---- ---- ---- ---- 340.75 UNCH ---- 8500 ---- ---- ---- ---- 421.75 UNCH ---- 9000 ---- ---- ---- ---- 518.50 UNCH ---- 9500 ---- ---- ---- ---- 632.00 UNCH ---- QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 959.75 +52.75 907.00 220 10500 ---- ---- ---- ---- 1118.75 +51.75 1067.00 40 11000 ---- 1247.25B ---- ---- 1297.00 +50.75 1246.25 11500 ---- ---- ---- ---- 1495.75 +52.75 1443.00 12000 ---- 1676.00B ---- 1676.00B 1716.75 +60.25 1656.50 36 12500 ---- 1906.25B ---- ---- 1961.00 +75.50 1885.50 24 13000 ---- 2173.50B ---- 2157.75B 2228.25 +93.50 2134.75 90 13500 ---- 2460.50B ---- 2460.50B 2518.75 +109.50 2409.25 45 14000 ---- 2801.25B ---- 2768.00B 2832.00 +118.75 2713.25 14500 ---- 3138.00B ---- 3138.00B 3167.50 +122.25 3045.25 15000 ---- 3493.75B ---- 3493.75B 3525.75 +123.25 3402.50 15500 ---- 3795.50B ---- 3795.50B 3906.00 +124.00 3782.00 16000 ---- 4193.50B ---- ---- 4307.25 +126.25 4181.00 16500 ---- 4611.25B ---- ---- 4727.75 +130.50 4597.25 17000 ---- 5055.25B ---- ---- 5165.25 +136.25 5029.00 17500 ---- 5510.25B ---- ---- 5617.75 +142.00 5475.75 18000 ---- ---- ---- ---- 6083.25 +146.75 5936.50 18500 ---- ---- ---- ---- 6560.75 +150.00 6410.75 2500 ---- ---- ---- ---- 9.50 -2.75 12.25 3000 ---- ---- ---- ---- 19.00 -4.25 23.25 3500 ---- ---- ---- ---- 33.25 -5.50 38.75 1 4000 ---- ---- ---- ---- 53.25 -6.00 59.25 4500 ---- ---- ---- ---- 79.50 -5.50 85.00 5 5000 ---- ---- ---- ---- 112.50 -4.00 116.50 5500 ---- ---- ---- ---- 152.75 -.75 153.50 1 6000 ---- ---- ---- ---- 200.75 +3.75 197.00 6500 ---- ---- ---- ---- 257.00 +9.75 247.25 7000 ---- ---- 305.25A 305.25A 322.50 +17.00 305.50 7500 ---- ---- ---- ---- 397.50 +24.75 372.75 14 8000 ---- ---- ---- ---- 483.75 +33.25 450.50 15 8500 ---- ---- ---- ---- 581.50 +40.75 540.75 15 9000 ---- ---- ---- ---- 692.50 +47.25 645.25 25 9500 ---- ---- ---- ---- 818.25 +51.75 766.50 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1199.50 +33.50 1166.00 10500 ---- ---- ---- ---- 1369.25 +38.25 1331.00 11000 ---- ---- ---- ---- 1552.50 +42.75 1509.75 11500 ---- ---- ---- ---- 1750.75 +47.75 1703.00 12000 ---- ---- ---- ---- 1964.50 +52.75 1911.75 12500 ---- ---- ---- ---- 2195.25 +58.25 2137.00 13000 ---- ---- ---- ---- 2443.75 +63.75 2380.00 13500 ---- ---- ---- ---- 2711.00 +69.50 2641.50 14000 ---- ---- ---- ---- 2997.75 +75.50 2922.25 14500 ---- ---- ---- ---- 3303.25 +81.25 3222.00 15000 ---- ---- ---- ---- 3627.25 +87.00 3540.25 15500 ---- ---- ---- ---- 3968.75 +93.00 3875.75 16000 ---- ---- ---- ---- 4326.75 +98.50 4228.25 16500 ---- ---- ---- ---- 4700.75 +104.25 4596.50 17000 ---- ---- ---- ---- 5089.75 +110.00 4979.75 17500 ---- ---- ---- ---- 5493.00 +115.25 5377.75 18000 ---- ---- ---- ---- 5910.50 +121.00 5789.50 18500 ---- ---- ---- ---- 6341.75 +126.50 6215.25 19000 ---- ---- ---- ---- 6787.50 +132.25 6655.25 19500 ---- ---- ---- ---- 7247.50 +137.75 7109.75 2500 ---- ---- ---- ---- 22.00 +.50 21.50 3000 ---- ---- ---- ---- 40.25 +1.25 39.00 3500 ---- ---- ---- ---- 65.50 +2.00 63.50 4000 ---- ---- ---- ---- 98.25 +3.00 95.25 4500 ---- ---- ---- ---- 138.75 +4.00 134.75 5000 ---- ---- ---- ---- 187.25 +5.50 181.75 5500 ---- ---- ---- ---- 243.75 +7.00 236.75 6000 ---- ---- ---- ---- 308.50 +8.75 299.75 6500 ---- ---- ---- ---- 381.75 +11.00 370.75 7000 ---- ---- ---- ---- 463.25 +13.50 449.75 7500 ---- ---- ---- ---- 554.50 +16.00 538.50 8000 ---- ---- ---- ---- 657.50 +19.00 638.50 8500 ---- ---- ---- ---- 773.00 +22.25 750.75 9000 ---- ---- ---- ---- 901.50 +25.50 876.00 9500 ---- ---- ---- ---- 1043.75 +29.50 1014.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1339.75 +32.00 1307.75 10500 ---- ---- ---- ---- 1510.75 +35.75 1475.00 11000 ---- ---- ---- ---- 1696.75 +39.75 1657.00 2 11500 ---- ---- ---- ---- 1898.25 +44.00 1854.25 7 12000 ---- ---- ---- ---- 2114.25 +48.50 2065.75 12500 ---- ---- ---- ---- 2342.00 +52.75 2289.25 13000 ---- ---- ---- ---- 2580.75 +57.50 2523.25 13500 ---- ---- ---- ---- 2830.75 +62.25 2768.50 1 14000 ---- ---- ---- ---- 3094.50 +67.25 3027.25 14500 ---- ---- ---- ---- 3373.75 +72.50 3301.25 15000 ---- ---- ---- ---- 3670.25 +77.50 3592.75 15500 ---- ---- ---- ---- 3985.50 +82.75 3902.75 16000 ---- ---- ---- ---- 4318.50 +88.00 4230.50 16500 ---- ---- ---- ---- 4667.50 +92.75 4574.75 17000 ---- ---- ---- ---- 5031.75 +98.00 4933.75 17500 ---- ---- ---- ---- 5409.25 +103.00 5306.25 18000 ---- ---- ---- ---- 5799.25 +108.00 5691.25 18500 ---- ---- ---- ---- 6201.50 +113.00 6088.50 19000 ---- ---- ---- ---- 6616.25 +118.25 6498.00 19500 ---- ---- ---- ---- 7043.50 +123.25 6920.25 2500 ---- ---- ---- ---- 32.00 +.75 31.25 3000 ---- ---- ---- ---- 56.50 +1.50 55.00 3500 ---- ---- ---- ---- 89.00 +2.25 86.75 4000 ---- ---- ---- ---- 130.50 +3.25 127.25 4500 ---- ---- ---- ---- 180.75 +4.50 176.25 5000 ---- ---- ---- ---- 240.00 +6.00 234.00 5500 ---- ---- ---- ---- 308.00 +7.50 300.50 6000 ---- ---- ---- ---- 385.00 +9.50 375.50 6500 ---- ---- ---- ---- 470.50 +11.50 459.00 7000 ---- ---- ---- ---- 564.75 +13.75 551.00 7500 ---- ---- ---- ---- 668.25 +16.50 651.75 8000 ---- ---- ---- ---- 781.00 +19.00 762.00 8500 ---- ---- ---- ---- 903.75 +22.00 881.75 9000 ---- ---- ---- ---- 1037.25 +25.25 1012.00 9500 ---- ---- ---- ---- 1182.25 +28.50 1153.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1480.50 +30.00 1450.50 10500 ---- ---- ---- ---- 1647.50 +33.25 1614.25 11000 ---- ---- ---- ---- 1827.00 +36.75 1790.25 11500 ---- ---- ---- ---- 2019.50 +40.50 1979.00 12000 ---- ---- ---- ---- 2224.75 +44.00 2180.75 12500 ---- ---- ---- ---- 2443.25 +48.00 2395.25 13000 ---- ---- ---- ---- 2674.75 +52.00 2622.75 13500 ---- ---- ---- ---- 2919.00 +56.00 2863.00 14000 ---- ---- ---- ---- 3176.75 +60.50 3116.25 14500 ---- ---- ---- ---- 3447.75 +64.75 3383.00 15000 ---- ---- ---- ---- 3732.25 +69.25 3663.00 15500 ---- ---- ---- ---- 4030.50 +73.75 3956.75 16000 ---- ---- ---- ---- 4342.00 +78.00 4264.00 16500 ---- ---- ---- ---- 4666.50 +82.50 4584.00 17000 ---- ---- ---- ---- 5004.00 +87.25 4916.75 17500 ---- ---- ---- ---- 5353.75 +92.25 5261.50 18000 ---- ---- ---- ---- 5715.50 +97.00 5618.50 3000 ---- ---- ---- ---- 89.25 +1.75 87.50 3500 ---- ---- ---- ---- 133.75 +2.75 131.00 4000 ---- ---- ---- ---- 187.50 +4.00 183.50 4500 ---- ---- ---- ---- 250.00 +5.25 244.75 5000 ---- ---- ---- ---- 321.25 +6.50 314.75 5500 ---- ---- ---- ---- 401.00 +8.25 392.75 6000 ---- ---- ---- ---- 488.75 +10.00 478.75 6500 ---- ---- ---- ---- 584.50 +12.00 572.50 7000 ---- ---- ---- ---- 687.75 +14.00 673.75 7500 ---- ---- ---- ---- 798.75 +16.25 782.50 8000 ---- ---- ---- ---- 917.25 +18.75 898.50 8500 ---- ---- ---- ---- 1044.00 +21.25 1022.75 9000 ---- ---- ---- ---- 1179.75 +24.00 1155.75 9500 ---- ---- ---- ---- 1324.75 +26.75 1298.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1294 2114 28263 R1A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 775.00B 746.30A 772.80B 748.20 -24.30 772.50 105000 ---- 725.10B 696.30A 722.90B 698.30 -24.40 722.70 110000 ---- 675.20B 646.40A 673.50B 648.40 -24.40 672.80 115000 ---- 625.20B 596.50A 596.50A 598.40 -24.50 622.90 120000 ---- 575.00B 546.60A 573.30B 548.50 -24.50 573.00 125000 ---- 525.50B 496.70A 523.50B 498.60 -24.50 523.10 130000 ---- 475.70B 446.90A 446.90A 448.70 -24.50 473.20 135000 ---- 425.90B 397.00A 423.80B 398.80 -24.60 423.40 140000 ---- 375.80B 347.20A 374.60B 349.00 -24.60 373.60 142000 ---- ---- ---- 327.30A 329.00 UNCH ---- 143000 ---- ---- ---- 317.30A 319.10 UNCH ---- 144000 ---- 336.30B 307.40A 334.80B 309.10 -24.70 333.80 145000 ---- 326.40B 297.40A 324.80B 299.20 -24.60 323.80 146000 ---- 316.40B 287.40A 314.40B 289.20 -24.70 313.90 147000 ---- 306.20B 277.50A 277.50A 279.30 -24.60 303.90 148000 ---- 296.60B 267.50A 267.50A 269.30 -24.70 294.00 149000 ---- 286.30B 257.60A 257.60A 259.40 -24.70 284.10 150000 ---- 276.40B 247.60A 247.60A 249.40 -24.80 274.20 151000 ---- 266.80B 237.70A 237.70A 239.50 -24.80 264.30 152000 ---- 256.20B 227.70A 256.20B 229.60 -24.80 254.40 153000 ---- 246.60B 218.70A 218.70A 219.70 -24.80 244.50 154000 ---- 236.70B 208.80A 208.80A 209.80 -24.80 234.60 155000 ---- 226.80B 198.90A 225.00B 200.00 -24.80 224.80 156000 ---- 217.20B 188.20A 215.70B 190.10 -24.80 214.90 157000 ---- 206.80B 178.40A 205.30B 180.30 -24.80 205.10 158000 ---- 197.20B 168.60A 168.60A 170.50 -24.80 195.30 159000 ---- 187.10B 158.80A 187.10B 160.70 -24.80 185.50 160000 ---- 177.90B 149.20A 149.20A 151.00 -24.80 175.80 161000 ---- 168.20B 139.60A 139.60A 141.40 -24.70 166.10 162000 ---- 158.50B 130.10A 156.90B 131.80 -24.70 156.50 163000 ---- 148.90B 120.70A 120.70A 122.40 -24.60 147.00 164000 ---- 139.40B 111.50A 111.50A 113.00 -24.50 137.50 165000 ---- 130.00B 102.20A 102.20A 103.80 -24.40 128.20 166000 ---- 120.90B 93.50A 119.10B 94.80 -24.10 118.90 167000 ---- 111.50B 85.00A 85.00A 86.10 -23.80 109.90 168000 ---- 102.50B 77.60A 102.50B 77.60 -23.50 101.10 169000 ---- 94.10B 69.70A 69.70A 69.50 -23.00 92.50 170000 ---- 85.60B 61.30A 85.60B 61.80 -22.30 84.10 171000 ---- 77.20B 55.20A 77.20B 54.50 -21.60 76.10 172000 ---- 69.20B 48.40A 69.20B 47.70 -20.70 68.40 173000 ---- 61.70B 42.20A 42.20A 41.30 -19.70 61.00 174000 ---- 55.60B 33.30A 55.50B 35.50 -18.60 54.10 175000 ---- 51.70B 28.20A 51.70B 30.10 -17.50 47.60 176000 ---- 45.60B 23.60A 45.10B 25.30 -16.20 41.50 177000 ---- 39.40B 19.60A 39.40B 21.00 -14.80 35.80 178000 ---- 34.00B 16.10A 34.00B 17.10 -13.60 30.70 179000 ---- 29.30B 13.10A 29.30B 13.80 -12.20 26.00 180000 ---- 24.70B 10.40A 24.70B 11.00 -10.80 21.80 181000 ---- 20.50B 8.20A 20.50B 8.60 -9.50 18.10 182000 ---- 16.80B 6.50A 16.80B 6.70 -8.10 14.80 183000 ---- 13.50B 5.00A 13.50B 5.10 -6.90 12.00 184000 ---- 10.80B 3.90A 10.80B 3.90 -5.80 9.70 185000 ---- 8.40B 3.00A 8.40B 2.95 -4.65 7.60 186000 ---- 6.50B 2.30A 6.50B 2.15 -3.85 6.00 187000 ---- 4.85B 2.05A 4.85B 1.60 -3.00 4.60 188000 ---- 3.60B 1.65A 3.60B 1.15 -2.35 3.50 189000 ---- 2.70B 1.30A 2.70B .80 -1.85 2.65 190000 ---- ---- 1.10A 1.10A .55 -1.40 1.95 191000 ---- ---- .90A .90A .40 -1.00 1.40 192000 ---- ---- .75A .75A .25 -.75 1.00 193000 ---- ---- .65A .65A .20 -.50 .70 194000 ---- ---- ---- ---- .10 -.40 .50 195000 ---- ---- ---- ---- .10 -.25 .35 196000 ---- ---- ---- ---- .05 -.15 .20 197000 ---- ---- ---- ---- .05 -.10 .15 198000 ---- ---- ---- ---- CAB -.10 .10 199000 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 2 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 2 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1373.60B 1345.30A 1345.30A 1347.10 -24.20 1371.30 50000 ---- 1273.90B 1245.50A 1245.50A 1247.30 -24.20 1271.50 60000 ---- 1174.10B 1145.60A 1171.80B 1147.50 -24.20 1171.70 70000 ---- 1074.40B 1045.80A 1072.00B 1047.60 -24.30 1071.90 80000 ---- 974.30B 945.90A 972.30B 947.80 -24.30 972.10 90000 ---- 874.70B 846.10A 872.50B 848.00 -24.30 872.30 95000 ---- 824.80B 796.20A 822.60B 798.10 -24.30 822.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R1A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .10 -.10 .20 142000 ---- ---- ---- .65A .15 UNCH ---- 143000 ---- ---- ---- .65A .15 UNCH ---- 144000 ---- ---- ---- ---- .15 -.15 .30 145000 ---- ---- ---- ---- .20 -.10 .30 146000 ---- ---- ---- ---- .20 -.15 .35 147000 ---- ---- ---- ---- .25 -.15 .40 148000 ---- ---- ---- ---- .30 -.15 .45 149000 ---- ---- ---- ---- .35 -.15 .50 150000 ---- ---- ---- ---- .40 -.15 .55 151000 ---- ---- ---- ---- .45 -.20 .65 152000 ---- ---- ---- ---- .50 -.20 .70 153000 ---- ---- ---- ---- .60 -.20 .80 154000 ---- ---- ---- ---- .70 -.20 .90 155000 ---- ---- ---- ---- .80 -.25 1.05 156000 ---- ---- ---- ---- .95 -.20 1.15 157000 ---- ---- ---- ---- 1.10 -.25 1.35 3 158000 ---- ---- ---- ---- 1.30 -.20 1.50 1 1 159000 ---- ---- 1.65A 1.65A 1.50 -.25 1.75 160000 ---- ---- 1.85A 1.85A 1.80 -.20 2.00 161000 ---- ---- 2.10A 2.10A 2.15 -.15 2.30 5 162000 ---- ---- 2.35A 2.35A 2.55 -.10 2.65 163000 ---- 3.15B 2.70A 2.70A 3.05 UNCH 3.05 164000 ---- 3.90B 3.10A 3.10A 3.70 +.10 3.60 2 165000 ---- 4.85B 3.65A 3.65A 4.50 +.30 4.20 166000 ---- 6.00B 4.30A 4.30A 5.50 +.50 5.00 167000 ---- 7.50B 5.20A 5.20A 6.70 +.80 5.90 168000 ---- 9.30B 6.20A 6.20A 8.20 +1.10 7.10 169000 ---- 11.30B 7.40A 7.40A 10.10 +1.70 8.40 170000 ---- 13.70B 8.70A 8.70A 12.40 +2.30 10.10 171000 ---- 16.70B 10.40A 10.40A 15.10 +3.10 12.00 172000 ---- 19.90B 12.30A 12.30A 18.20 +3.90 14.30 173000 ---- 23.80B 14.50A 14.50A 21.80 +4.90 16.90 18 174000 ---- 28.10B 17.10A 17.10A 26.00 +6.00 20.00 175000 ---- 33.10B 20.20A 20.20A 30.60 +7.20 23.40 176000 ---- 38.50B 23.70A 23.70A 35.80 +8.50 27.30 177000 ---- 44.40B 27.60A 27.60A 41.40 +9.70 31.70 178000 ---- 50.90B 32.00A 32.00A 47.60 +11.10 36.50 179000 ---- 57.90B 37.20A 37.20A 54.30 +12.50 41.80 180000 ---- 65.40B 42.50A 42.50A 61.40 +13.90 47.50 181000 ---- 73.20B 48.30A 48.30A 69.00 +15.20 53.80 182000 ---- 81.50B 54.60A 54.60A 77.10 +16.60 60.50 183000 ---- 86.80B 61.30A 61.30A 85.50 +17.80 67.70 184000 ---- 96.00B 68.50A 68.50A 94.20 +18.90 75.30 185000 ---- 105.00B 76.10A 76.10A 103.20 +19.90 83.30 186000 ---- 114.30B 84.10A 84.10A 112.50 +20.90 91.60 187000 ---- 123.80B 92.40A 92.40A 121.90 +21.70 100.20 34 188000 ---- 133.30B 101.10A 101.10A 131.40 +22.30 109.10 189000 ---- 143.00B 110.00A 110.00A 141.10 +22.90 118.20 190000 ---- 151.90B 125.00A 125.00A 150.80 +23.30 127.50 191000 ---- 162.60B 134.50A 134.50A 160.60 +23.70 136.90 192000 ---- 171.60B 144.40A 144.40A 170.50 +24.00 146.50 193000 ---- 182.40B 154.10A 154.10A 180.40 +24.20 156.20 194000 ---- 192.30B 163.90A 163.90A 190.30 +24.40 165.90 195000 ---- 202.30B 173.80A 173.80A 200.20 +24.40 175.80 196000 ---- 212.20B 183.70A 183.70A 210.20 +24.60 185.60 197000 ---- 222.20B 193.60A 193.60A 220.10 +24.60 195.50 198000 ---- 232.10B 203.50A 203.50A 230.10 +24.60 205.50 199000 ---- 242.10B 213.50A 213.50A 240.10 +24.70 215.40 200000 ---- 252.00B 223.40A 223.40A 250.10 +24.70 225.40 201000 ---- 262.00B 233.40A 233.40A 260.00 +24.70 235.30 202000 ---- 272.00B 243.40A 243.40A 270.00 +24.70 245.30 203000 ---- 281.90B 253.00A 253.00A 280.00 +24.70 255.30 204000 ---- 291.90B 263.30A 263.30A 290.00 +24.80 265.20 205000 ---- 301.90B 273.00A 273.00A 300.00 +24.80 275.20 206000 ---- 311.80B 282.90A 282.90A 310.00 +24.80 285.20 207000 ---- 321.80B 293.20A 293.20A 319.90 +24.70 295.20 208000 ---- 331.80B 302.90A 302.90A 329.90 +24.80 305.10 209000 ---- 341.80B 312.80A 312.80A 339.90 +24.80 315.10 210000 ---- 351.70B 323.10A 323.10A 349.90 +24.80 325.10 215000 ---- 401.60B 373.00A 373.00A 399.80 +24.80 375.00 220000 ---- 451.50B 422.90A 422.90A 449.70 +24.80 424.90 225000 ---- 501.30B 472.50A 472.50A 499.60 +24.80 474.80 230000 ---- 551.20B 522.40A 522.40A 549.50 +24.80 524.70 235000 ---- 601.10B 572.40A 572.40A 599.40 +24.80 574.60 240000 ---- 651.00B 622.30A 622.30A 649.40 +24.90 624.50 245000 ---- 700.90B 672.20A 672.20A 699.30 +24.90 674.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 63 R1C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 774.70B 745.20A 774.70B 748.10 -24.40 772.50 105000 ---- 724.80B 695.30A 723.00B 698.20 -24.40 722.60 110000 ---- 675.00B 646.60A 646.60A 648.30 -24.40 672.70 115000 ---- 625.10B 595.50A 595.50A 598.40 -24.50 622.90 120000 ---- 575.20B 545.60A 574.40B 548.50 -24.50 573.00 125000 ---- 525.50B 495.70A 525.50B 498.60 -24.60 523.20 130000 ---- 475.60B 447.10A 473.80B 448.70 -24.60 473.30 135000 ---- 425.80B 396.10A 425.00B 398.70 -24.80 423.50 140000 ---- 376.10B 347.40A 374.30B 348.80 -25.00 373.80 142000 ---- ---- ---- 326.40A 328.90 UNCH ---- 143000 ---- ---- ---- 316.60A 318.90 UNCH ---- 144000 ---- 339.00B 306.40A 339.00B 308.90 -25.10 334.00 145000 ---- 326.40B 297.60A 326.40B 299.00 -25.00 324.00 146000 ---- 316.40B 286.50A 315.50B 289.00 -25.10 314.10 147000 ---- 309.20B 276.60A 309.20B 279.00 -25.20 304.20 148000 ---- 296.50B 266.60A 294.60B 269.10 -25.20 294.30 149000 ---- 288.30B 256.70A 288.30B 259.10 -25.20 284.30 150000 ---- 276.70B 247.90A 276.70B 249.20 -25.20 274.40 151000 ---- 266.80B 237.00A 266.80B 239.20 -25.30 264.50 152000 ---- 256.80B 226.90A 255.90B 229.30 -25.30 254.60 153000 ---- 249.60B 217.20A 249.60B 219.40 -25.30 244.70 154000 ---- 238.70B 207.20A 238.70B 209.50 -25.40 234.90 155000 ---- 227.10B 197.50A 226.20B 199.70 -25.30 225.00 156000 ---- 220.00B 187.50A 220.00B 189.80 -25.40 215.20 157000 ---- 209.40B 177.70A 208.80B 180.10 -25.30 205.40 158000 ---- 200.30B 168.20A 200.30B 170.30 -25.30 195.60 159000 ---- 189.80B 158.30A 187.70B 160.60 -25.20 185.80 160000 ---- 178.20B 149.80A 176.30B 151.00 -25.10 176.10 161000 ---- 170.10B 139.20A 169.70B 141.50 -25.00 166.50 162000 ---- 160.50B 129.80A 158.60B 132.00 -24.90 156.90 163000 ---- 151.10B 120.50A 149.10B 122.70 -24.70 147.40 164000 ---- 142.40B 111.30A 142.40B 113.60 -24.40 138.00 165000 ---- 130.40B 102.50A 130.40B 104.60 -24.20 128.80 166000 ---- 122.10B 93.70A 122.10B 95.80 -23.80 119.60 167000 ---- 114.50B 85.30A 111.50B 87.20 -23.50 110.70 168000 ---- 106.10B 77.30A 103.40B 78.90 -23.00 101.90 169000 ---- 97.30B 70.10A 93.90B 70.80 -22.60 93.40 170000 ---- 86.30B 64.10A 86.30B 63.20 -22.00 85.20 171000 ---- 80.40B 55.00A 78.50B 56.00 -21.30 77.30 172000 ---- 70.70B 48.40A 70.70B 49.20 -20.50 69.70 173000 ---- 62.60B 42.90A 62.60B 42.90 -19.60 62.50 174000 ---- 57.10B 34.90A 57.10B 37.10 -18.60 55.70 175000 ---- 53.20B 29.80A 53.20B 31.70 -17.50 49.20 176000 ---- 47.10B 25.20A 46.60B 26.90 -16.30 43.20 177000 ---- 41.00B 21.10A 41.00B 22.50 -15.00 37.50 178000 ---- 35.80B 17.50A 35.80B 18.60 -13.70 32.30 179000 ---- 30.80B 14.40A 30.80B 15.20 -12.40 27.60 180000 ---- 26.10B 11.70A 26.10B 12.30 -11.00 23.30 181000 ---- 21.90B 9.40A 21.80B 9.80 -9.70 19.50 182000 ---- 18.10B 7.60A 18.10B 7.80 -8.40 16.20 183000 ---- 14.80B 6.10A 14.70B 6.10 -7.30 13.40 184000 ---- 11.90B 4.65A 11.80B 4.75 -6.15 10.90 185000 ---- 9.50B 3.65A 9.40B 3.65 -5.15 8.80 186000 ---- 7.40B 2.90A 7.30B 2.75 -4.25 7.00 187000 ---- 5.70B 2.40A 5.70B 2.05 -3.45 5.50 188000 ---- 4.30B 1.95A 4.30B 1.50 -2.70 4.20 189000 ---- 3.25B 1.55A 3.25B 1.10 -2.10 3.20 190000 ---- ---- 1.30A 1.30A .80 -1.60 2.40 191000 ---- ---- 1.10A 1.10A .55 -1.20 1.75 192000 ---- ---- .90A .90A .40 -.85 1.25 193000 ---- ---- .80A .80A .25 -.65 .90 194000 ---- ---- ---- ---- .20 -.40 .60 195000 ---- ---- ---- ---- .10 -.30 .40 196000 ---- ---- ---- ---- .10 -.20 .30 197000 ---- ---- ---- ---- .05 -.15 .20 198000 ---- ---- ---- ---- .05 -.05 .10 199000 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1373.10B 1345.40A 1373.10B 1347.00 -24.10 1371.10 50000 ---- 1273.40B 1244.20A 1273.40B 1247.10 -24.20 1271.30 60000 ---- 1173.60B 1145.70A 1145.70A 1147.30 -24.30 1171.60 70000 ---- 1073.90B 1045.90A 1073.90B 1047.50 -24.30 1071.80 80000 ---- 974.10B 946.00A 974.10B 947.70 -24.30 972.00 90000 ---- 874.40B 845.00A 845.00A 847.90 -24.30 872.20 95000 ---- 824.50B 796.30A 824.50B 798.00 -24.30 822.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.10 .10 125000 ---- ---- ---- ---- CAB -.15 .15 130000 ---- ---- ---- ---- CAB -.20 .20 135000 ---- ---- ---- ---- CAB -.30 .30 140000 ---- ---- ---- ---- CAB -.40 .40 142000 ---- ---- ---- .70A CAB UNCH ---- 143000 ---- ---- ---- .75A CAB UNCH ---- 144000 ---- ---- ---- ---- .05 -.50 .55 145000 ---- ---- ---- ---- .05 -.55 .60 146000 ---- ---- ---- ---- .05 -.55 .60 147000 ---- ---- ---- ---- .05 -.60 .65 148000 ---- ---- ---- ---- .10 -.65 .75 149000 ---- ---- ---- ---- .10 -.70 .80 150000 ---- ---- ---- ---- .15 -.70 .85 151000 ---- ---- ---- ---- .20 -.70 .90 152000 ---- ---- ---- ---- .25 -.75 1.00 153000 ---- ---- ---- ---- .35 -.75 1.10 154000 ---- ---- ---- ---- .45 -.75 1.20 155000 ---- ---- ---- ---- .55 -.80 1.35 156000 ---- ---- ---- ---- .70 -.75 1.45 157000 ---- ---- 1.60A 1.60A .90 -.75 1.65 158000 ---- ---- 1.75A 1.75A 1.15 -.70 1.85 159000 ---- ---- 1.95A 1.95A 1.40 -.65 2.05 160000 ---- ---- 2.15A 2.15A 1.80 -.55 2.35 161000 ---- ---- 2.45A 2.45A 2.25 -.40 2.65 162000 ---- 3.15B 2.75A 2.75A 2.80 -.25 3.05 163000 ---- 3.85B 3.15A 3.15A 3.45 -.10 3.55 164000 ---- 4.70B 3.65A 3.65A 4.25 +.10 4.15 165000 ---- 5.70B 4.30A 4.30A 5.20 +.35 4.85 166000 ---- 7.00B 5.10A 5.10A 6.40 +.70 5.70 167000 ---- 8.60B 6.00A 6.00A 7.80 +1.10 6.70 168000 ---- 10.50B 7.10A 7.10A 9.50 +1.60 7.90 169000 ---- 12.70B 8.40A 8.40A 11.50 +2.10 9.40 170000 ---- 15.20B 9.80A 9.80A 13.80 +2.70 11.10 171000 ---- 18.20B 11.60A 11.60A 16.50 +3.30 13.20 172000 ---- 21.60B 13.60A 13.60A 19.70 +4.10 15.60 173000 ---- 25.50B 15.90A 15.90A 23.40 +5.00 18.40 174000 ---- 29.90B 18.70A 18.70A 27.60 +6.10 21.50 175000 ---- 34.90B 21.80A 21.80A 32.20 +7.10 25.10 176000 ---- 40.00B 25.30A 25.30A 37.40 +8.40 29.00 177000 ---- 45.90B 29.20A 29.20A 43.00 +9.60 33.40 178000 ---- 52.30B 33.60A 33.60A 49.10 +11.00 38.10 179000 ---- 59.20B 38.70A 38.70A 55.60 +12.30 43.30 180000 ---- 66.50B 44.00A 44.00A 62.70 +13.70 49.00 181000 ---- 74.20B 49.70A 49.70A 70.20 +15.00 55.20 182000 ---- 82.40B 55.90A 55.90A 78.10 +16.20 61.90 183000 ---- 89.20B 62.50A 62.50A 86.40 +17.40 69.00 184000 ---- 97.60B 69.60A 69.60A 95.10 +18.50 76.60 185000 ---- 105.50B 77.10A 77.10A 104.00 +19.60 84.40 186000 ---- 115.70B 85.00A 85.00A 113.10 +20.50 92.60 187000 ---- 125.10B 93.20A 93.20A 122.30 +21.20 101.10 188000 ---- 134.60B 101.80A 101.80A 131.80 +22.00 109.80 189000 ---- 144.20B 110.60A 110.60A 141.30 +22.60 118.70 190000 ---- 152.80B 125.60A 125.60A 151.00 +23.10 127.90 191000 ---- 163.50B 133.10A 133.10A 160.80 +23.60 137.20 192000 ---- 173.50B 144.50A 144.50A 170.60 +23.90 146.70 193000 ---- 183.20B 152.30A 152.30A 180.40 +24.10 156.30 194000 ---- 193.30B 161.20A 161.20A 190.30 +24.30 166.00 195000 ---- 202.10B 173.80A 173.80A 200.20 +24.40 175.80 196000 ---- 213.00B 181.60A 181.60A 210.20 +24.50 185.70 197000 ---- 223.10B 190.70A 190.70A 220.10 +24.60 195.50 198000 ---- 232.90B 201.40A 201.40A 230.10 +24.60 205.50 199000 ---- 243.00B 211.40A 211.40A 240.00 +24.60 215.40 200000 ---- 251.80B 223.20A 223.20A 250.00 +24.70 225.30 201000 ---- 262.90B 230.50A 230.50A 260.00 +24.70 235.30 202000 ---- 272.90B 240.40A 240.40A 270.00 +24.80 245.20 203000 ---- 282.90B 251.40A 251.40A 280.00 +24.80 255.20 204000 ---- 292.80B 261.30A 261.30A 290.00 +24.80 265.20 205000 ---- 301.60B 273.00A 273.00A 299.90 +24.70 275.20 210000 ---- 351.50B 322.90A 322.90A 349.80 +24.70 325.10 215000 ---- 402.50B 372.70A 372.70A 399.70 +24.70 375.00 220000 ---- 451.20B 422.60A 422.60A 449.70 +24.90 424.80 225000 ---- 501.10B 472.50A 472.50A 499.60 +24.90 474.70 230000 ---- 552.10B 522.40A 522.40A 549.50 +24.90 524.60 235000 ---- 600.80B 572.30A 572.30A 599.40 +24.90 574.50 240000 ---- 650.70B 622.30A 622.30A 649.30 +24.90 624.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E JAN23 EMINI R2000 WK 1 OPT CALL 100000 ---- 776.60B 744.80A 776.00B 747.90 -24.40 772.30 105000 ---- 726.80B 694.60A 726.10B 698.10 -24.40 722.50 110000 ---- 677.70B 645.00A 677.70B 648.20 -24.40 672.60 115000 ---- 627.90B 595.10A 627.90B 598.30 -24.50 622.80 120000 ---- 577.30B 545.30A 574.80B 548.50 -24.50 573.00 125000 ---- 527.50B 495.50A 525.50B 498.60 -24.60 523.20 130000 ---- 478.60B 445.70A 475.30B 448.80 -24.60 473.40 135000 ---- 428.90B 395.90A 428.90B 399.00 -24.60 423.60 140000 ---- 379.20B 346.20A 375.30B 349.20 -24.70 373.90 142000 ---- ---- ---- 326.30A 329.30 UNCH ---- 143000 ---- ---- ---- 316.30A 319.40 UNCH ---- 144000 ---- 339.50B 306.40A 339.50B 309.50 -24.70 334.20 145000 ---- 329.50B 296.50A 326.20B 299.50 -24.70 324.20 146000 ---- 319.60B 286.50A 316.30B 289.60 -24.70 314.30 147000 ---- 309.70B 276.60A 309.70B 279.70 -24.70 304.40 148000 ---- 299.80B 266.70A 299.80B 269.80 -24.70 294.50 149000 ---- 289.90B 256.80A 286.50B 259.90 -24.70 284.60 150000 ---- 280.00B 246.90A 276.60B 250.00 -24.70 274.70 151000 ---- 270.10B 237.10A 267.20B 240.10 -24.80 264.90 152000 ---- 260.20B 227.20A 260.20B 230.30 -24.70 255.00 153000 ---- 250.40B 217.30A 250.40B 220.40 -24.70 245.10 154000 ---- 240.50B 207.60A 240.50B 210.60 -24.70 235.30 155000 ---- 230.70B 197.80A 230.70B 200.80 -24.70 225.50 156000 ---- 220.90B 188.10A 220.90B 191.10 -24.70 215.80 157000 ---- 210.40B 178.30A 208.60B 181.40 -24.60 206.00 158000 ---- 201.40B 168.70A 201.40B 171.70 -24.60 196.30 159000 ---- 191.70B 159.10A 191.70B 162.10 -24.60 186.70 160000 ---- 182.10B 149.70A 182.10B 152.60 -24.50 177.10 161000 ---- 172.50B 140.30A 172.50B 143.20 -24.40 167.60 162000 ---- 163.00B 130.90A 163.00B 133.90 -24.30 158.20 163000 ---- 153.60B 121.90A 153.60B 124.70 -24.20 148.90 164000 ---- 143.00B 113.00A 143.00B 115.70 -24.00 139.70 165000 ---- 135.60B 104.30A 134.60B 106.90 -23.80 130.70 166000 ---- 125.80B 95.70A 123.80B 98.40 -23.40 121.80 167000 ---- 117.50B 87.50A 117.50B 90.00 -23.10 113.10 168000 ---- 108.80B 79.30A 108.80B 82.00 -22.70 104.70 169000 ---- 100.20B 71.70A 100.20B 74.20 -22.20 96.40 170000 ---- 91.90B 64.40A 91.90B 66.80 -21.70 88.50 171000 ---- 83.90B 57.40A 83.90B 59.80 -21.00 80.80 172000 ---- 74.60B 50.70A 74.30B 53.10 -20.30 73.40 173000 ---- 68.10B 44.50A 68.00B 46.90 -19.40 66.30 174000 ---- 61.30B 38.70A 61.00B 41.10 -18.40 59.50 175000 ---- 56.80B 33.40A 56.80B 35.70 -17.40 53.10 176000 ---- 50.70B 28.70A 50.30B 30.80 -16.30 47.10 177000 35.10 44.70B 24.50A 36.70B 26.30 -15.10 10 41.40 12 12 178000 22.20 39.30B 20.70A 20.70A 22.30 -13.90 30 36.20 179000 ---- 34.90B 17.30A 34.90B 18.70 -12.70 31.40 21 21 180000 ---- 30.10B 14.40A 30.10B 15.50 -11.50 27.00 1 181000 ---- 25.70B 11.80A 25.70B 12.70 -10.30 23.00 182000 ---- 21.80B 9.70A 21.80B 10.40 -9.00 19.40 5 5 183000 ---- 18.20B 7.80A 18.20B 8.30 -8.00 16.30 184000 ---- 15.10B 6.30A 15.10B 6.70 -6.80 13.50 18 185000 ---- 12.40B 5.00A 12.40B 5.30 -5.80 11.10 5 186000 ---- 10.00B 4.00A 10.00B 4.15 -4.85 9.00 26 187000 ---- 8.00B 3.20A 8.00B 3.25 -4.05 7.30 46 188000 ---- 6.40B 2.50A 6.40B 2.55 -3.25 5.80 4 189000 ---- 4.95B 2.00A 4.90B 2.00 -2.60 4.60 190000 ---- 3.90B 1.60A 3.90B 1.55 -2.10 3.65 12 46 191000 ---- 3.00B 1.25A 3.00B 1.20 -1.65 2.85 2 192000 ---- 2.30B 1.05A 2.30B .95 -1.30 2.25 193000 ---- ---- .85A .85A .80 -1.00 1.80 194000 ---- ---- .70A .70A .65 -.80 1.45 2 195000 ---- ---- .60A .60A .50 -.65 1.15 20 20 196000 ---- ---- .50A .50A .40 -.55 .95 197000 ---- ---- .45A .45A .35 -.45 .80 198000 ---- ---- .40A .40A .30 -.35 .65 10 199000 ---- ---- .35A .35A .25 -.30 .55 14 200000 ---- ---- .30A .30A .20 -.25 .45 10 201000 ---- ---- .30A .30A .20 -.20 .40 202000 ---- ---- .25A .25A .15 -.20 .35 5 203000 ---- ---- .25A .25A .15 -.15 .30 204000 ---- ---- .20A .20A .10 -.15 .25 205000 ---- ---- ---- ---- .10 -.10 .20 3 206000 ---- ---- ---- ---- .10 -.10 .20 207000 ---- ---- ---- ---- .05 -.10 .15 208000 ---- ---- ---- ---- .05 -.10 .15 209000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- .05 -.05 .10 2 215000 ---- ---- ---- ---- .05 UNCH .05 2 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1374.70B 1343.10A 1374.20B 1346.60 -24.20 1370.80 50000 ---- 1275.00B 1243.40A 1274.50B 1246.90 -24.10 1271.00 60000 ---- 1175.30B 1143.60A 1174.80B 1147.10 -24.20 1171.30 70000 ---- 1075.70B 1043.80A 1075.10B 1047.30 -24.20 1071.50 80000 ---- 976.00B 944.00A 975.40B 947.50 -24.30 971.80 90000 ---- 876.30B 844.30A 875.70B 847.70 -24.30 872.00 95000 ---- 826.40B 794.40A 823.90B 797.80 -24.40 822.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 70 254 R1E JAN23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .15 -.05 .20 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .25 -.10 .35 20 135000 ---- ---- .40A .40A .35 -.10 .45 140000 ---- ---- .55A .55A .45 -.15 .60 142000 ---- ---- ---- .65A .55 UNCH ---- 143000 ---- ---- ---- .70A .60 UNCH ---- 144000 ---- ---- .70A .70A .65 -.15 .80 145000 ---- ---- .75A .75A .70 -.15 .85 146000 ---- ---- .85A .85A .75 -.15 .90 147000 ---- ---- .90A .90A .80 -.15 .95 148000 ---- ---- .95A .95A .85 -.20 1.05 149000 ---- ---- 1.00A 1.00A .95 -.15 1.10 150000 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 1 151000 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 152000 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 10 153000 ---- ---- 1.35A 1.35A 1.40 -.15 1.55 154000 ---- ---- 1.50A 1.50A 1.55 -.15 1.70 155000 ---- ---- 1.65A 1.65A 1.75 -.15 1.90 5 156000 ---- ---- 1.80A 1.80A 2.00 -.10 2.10 157000 ---- 2.35B 2.05A 2.05A 2.25 -.05 2.30 5 9 158000 ---- 2.75B 2.30A 2.30A 2.60 UNCH 2.60 5 159000 ---- 3.20B 2.60A 2.60A 2.95 UNCH 2.95 10 160000 ---- 3.75B 2.90A 2.90A 3.45 +.10 3.35 9 161000 ---- 4.35B 3.30A 3.30A 4.00 +.20 3.80 5 19 162000 ---- 5.20B 3.80A 3.80A 4.70 +.35 4.35 163000 5.50 6.20B 4.40A 4.40A 5.50 +.50 18 5.00 164000 ---- 7.30B 5.10A 5.10A 6.50 +.70 5.80 34 165000 ---- 8.70B 5.90A 5.90A 7.70 +.90 6.80 5 166000 8.80 10.30B 6.90A 7.00A 9.10 +1.20 2 7.90 1 6 167000 ---- 12.10B 8.00A 8.00A 10.70 +1.50 9.20 5 168000 ---- 14.20B 9.30A 9.30A 12.60 +1.90 10.70 169000 ---- 16.70B 10.80A 10.80A 14.90 +2.50 12.40 4 170000 ---- 19.50B 12.50A 12.50A 17.40 +3.00 14.40 9 171000 ---- 22.60B 14.50A 14.50A 20.40 +3.70 16.70 172000 ---- 26.20B 16.50A 16.50A 23.70 +4.40 19.30 173000 22.40 30.20B 19.20A 30.20B 27.40 +5.20 38 22.20 1 1 174000 ---- 34.60B 21.90A 21.90A 31.60 +6.20 25.40 23 175000 31.90 39.30B 25.10A 39.20B 36.20 +7.20 3 29.00 14 17 176000 ---- 44.40B 28.70A 28.70A 41.20 +8.30 32.90 24 25 177000 ---- 50.10B 32.70A 32.70A 46.70 +9.50 37.20 9 20 178000 ---- 56.20B 37.10A 37.10A 52.70 +10.70 42.00 2 179000 ---- 62.80B 42.50A 42.50A 59.10 +12.00 47.10 17 180000 ---- 69.80B 47.70A 47.70A 65.90 +13.20 52.70 1 181000 ---- 77.20B 53.30A 53.30A 73.10 +14.40 58.70 41 182000 ---- 85.00B 59.30A 59.30A 80.70 +15.60 65.10 24 183000 ---- 91.90B 65.70A 65.70A 88.70 +16.80 71.90 11 184000 ---- 100.20B 72.60A 72.60A 97.00 +17.90 79.10 1 185000 ---- 108.80B 79.80A 79.80A 105.60 +18.90 86.70 186000 ---- 117.60B 87.40A 87.40A 114.40 +19.80 94.60 23 187000 ---- 126.70B 95.30A 95.30A 123.50 +20.70 102.80 188000 ---- 135.90B 103.60A 103.60A 132.80 +21.40 111.40 189000 ---- 145.30B 112.20A 112.20A 142.20 +22.10 120.10 190000 ---- 154.50B 121.00A 121.00A 151.70 +22.60 129.10 191000 ---- 164.20B 132.80A 132.80A 161.40 +23.10 138.30 192000 ---- 173.90B 142.10A 142.10A 171.10 +23.40 147.70 1 193000 ---- 183.70B 151.60A 151.60A 180.90 +23.70 157.20 194000 ---- 193.50B 162.00A 162.00A 190.70 +23.90 166.80 195000 ---- 203.40B 170.90A 170.90A 200.60 +24.10 176.50 196000 ---- 213.30B 181.40A 181.40A 210.50 +24.20 186.30 197000 ---- 223.20B 191.20A 191.20A 220.40 +24.30 196.10 198000 ---- 233.10B 200.30A 200.30A 230.30 +24.40 205.90 199000 ---- 243.10B 210.20A 210.20A 240.20 +24.40 215.80 200000 ---- 253.00B 220.10A 220.10A 250.20 +24.50 225.70 201000 ---- 263.00B 230.80A 230.80A 260.10 +24.50 235.60 202000 ---- 272.90B 240.70A 240.70A 270.10 +24.60 245.50 203000 ---- 282.90B 250.70A 250.70A 280.00 +24.60 255.40 204000 ---- 292.80B 259.80A 259.80A 290.00 +24.60 265.40 205000 ---- 302.80B 270.60A 270.60A 300.00 +24.70 275.30 206000 ---- 312.70B 279.70A 279.70A 309.90 +24.60 285.30 207000 ---- 322.60B 289.70A 289.70A 319.90 +24.70 295.20 208000 ---- 332.60B 299.70A 299.70A 329.90 +24.70 305.20 209000 ---- 342.50B 309.60A 309.60A 339.80 +24.70 315.10 210000 ---- 352.60B 319.60A 319.60A 349.80 +24.70 325.10 215000 ---- 402.30B 369.40A 369.40A 399.70 +24.80 374.90 220000 ---- 452.20B 420.10A 420.10A 449.50 +24.70 424.80 225000 ---- 502.00B 470.00A 470.00A 499.40 +24.80 474.60 230000 ---- 551.80B 519.80A 519.80A 549.30 +24.80 524.50 235000 ---- 601.70B 569.70A 569.70A 599.20 +24.80 574.40 240000 ---- 651.60B 619.60A 619.60A 649.10 +24.90 624.20 245000 ---- 701.60B 669.50A 669.50A 699.00 +24.90 674.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 59 358 R2A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 743.60A 743.60A 747.60 -24.40 772.00 105000 ---- ---- 693.70A 693.70A 697.80 -24.40 722.20 110000 ---- ---- 643.90A 643.90A 647.90 -24.50 672.40 115000 ---- ---- 594.20A 594.20A 598.10 -24.40 622.50 120000 ---- ---- 544.30A 544.30A 548.30 -24.40 572.70 125000 ---- ---- 494.60A 494.60A 498.40 -24.50 522.90 130000 ---- ---- 444.80A 444.80A 448.60 -24.60 473.20 135000 ---- ---- 395.10A 395.10A 398.90 -24.50 423.40 140000 ---- ---- 345.30A 345.30A 349.20 -24.60 373.80 142000 ---- ---- ---- 325.40A 329.30 UNCH ---- 143000 ---- ---- ---- 315.50A 319.40 UNCH ---- 144000 ---- ---- 305.60A 305.60A 309.50 -24.60 334.10 145000 ---- ---- 295.60A 295.60A 299.60 -24.60 324.20 146000 ---- ---- 285.70A 285.70A 289.70 -24.60 314.30 147000 ---- ---- 275.80A 275.80A 279.80 -24.60 304.40 148000 ---- ---- 265.90A 265.90A 269.90 -24.70 294.60 149000 ---- ---- 256.10A 256.10A 260.00 -24.70 284.70 150000 ---- ---- 246.20A 246.20A 250.10 -24.70 274.80 151000 ---- ---- 236.30A 236.30A 240.30 -24.70 265.00 152000 ---- ---- 226.60A 226.60A 230.50 -24.70 255.20 153000 ---- ---- 216.80A 216.80A 220.70 -24.70 245.40 154000 ---- ---- 207.10A 207.10A 210.90 -24.70 235.60 155000 ---- ---- 197.40A 197.40A 201.10 -24.70 225.80 156000 ---- ---- 187.70A 187.70A 191.40 -24.70 216.10 157000 ---- ---- 178.00A 178.00A 181.80 -24.60 206.40 158000 ---- ---- 168.50A 168.50A 172.20 -24.60 196.80 159000 ---- ---- 159.30A 159.30A 162.60 -24.60 187.20 160000 ---- ---- 149.70A 149.70A 153.20 -24.50 177.70 161000 ---- ---- 140.60A 140.60A 143.90 -24.30 168.20 162000 ---- ---- 131.10A 131.10A 134.70 -24.20 158.90 163000 ---- ---- 122.30A 122.30A 125.60 -24.00 149.60 164000 ---- ---- 113.60A 113.60A 116.70 -23.80 140.50 165000 ---- ---- 105.30A 105.30A 108.00 -23.50 131.50 166000 ---- ---- 97.00A 97.00A 99.60 -23.10 122.70 167000 ---- ---- 88.90A 88.90A 91.40 -22.70 114.10 168000 ---- ---- 81.20A 81.20A 83.50 -22.10 105.60 169000 ---- ---- 73.70A 73.70A 75.80 -21.60 97.40 170000 ---- ---- 66.90A 66.90A 68.60 -20.90 89.50 171000 ---- ---- 60.10A 60.10A 61.60 -20.20 81.80 172000 ---- ---- 52.60A 52.60A 55.10 -19.30 74.40 173000 ---- 69.40B 46.50A 69.30B 48.90 -18.40 67.30 174000 ---- 62.50B 40.90A 62.00B 43.20 -17.30 60.50 175000 ---- 55.90B 35.70A 55.40B 37.80 -16.30 54.10 176000 ---- 49.60B 31.00A 49.50B 32.80 -15.20 48.00 177000 ---- 43.80B 26.70A 43.70B 28.30 -14.00 42.30 178000 ---- 38.30B 22.80A 38.30B 24.10 -12.90 37.00 179000 ---- 36.30B 19.30A 36.20B 20.40 -11.60 32.00 180000 ---- 31.40B 16.20A 31.10B 17.10 -10.40 27.50 181000 ---- 27.00B 13.60A 26.70B 14.10 -9.40 23.50 182000 ---- 23.00B 11.20A 23.00B 11.60 -8.20 19.80 183000 ---- 19.40B 9.20A 19.30B 9.40 -7.20 16.60 184000 ---- 16.20B 7.50A 15.70B 7.60 -6.20 13.80 185000 ---- 13.40B 6.10A 13.20B 6.10 -5.30 11.40 186000 ---- 10.90B 4.85A 10.60B 4.90 -4.40 3 9.30 187000 ---- 8.80B 3.90A 8.70B 3.90 -3.70 3 7.60 188000 ---- 7.10B 3.15A 7.00B 3.10 -3.10 6.20 189000 ---- 5.60B 2.50A 5.50B 2.45 -2.50 4.95 190000 ---- 4.40B 2.10A 4.35B 1.90 -2.05 3.95 191000 ---- 3.45B 1.70A 3.45B 1.50 -1.65 3.15 192000 ---- 2.65B 1.40A 2.60B 1.15 -1.35 2.50 193000 ---- 2.05B 1.20A 2.00B .90 -1.05 1.95 194000 ---- 1.55B 1.00A 1.00A .65 -.85 1.50 195000 ---- ---- .90A .90A .50 -.65 1.15 196000 ---- ---- .75A .75A .40 -.45 .85 197000 ---- ---- ---- ---- .30 -.35 .65 198000 ---- ---- ---- ---- .20 -.30 .50 199000 ---- ---- ---- ---- .15 -.20 .35 200000 ---- ---- ---- ---- .10 -.15 .25 201000 ---- ---- ---- ---- .10 -.10 .20 202000 ---- ---- ---- ---- .05 -.10 .15 203000 ---- ---- ---- ---- .05 -.05 .10 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1342.00A 1342.00A 1346.20 -24.10 1370.30 50000 ---- ---- 1242.20A 1242.20A 1246.40 -24.20 1270.60 60000 ---- ---- 1142.50A 1142.50A 1146.70 -24.20 1170.90 70000 ---- ---- 1042.80A 1042.80A 1046.90 -24.20 1071.10 80000 ---- ---- 943.00A 943.00A 947.10 -24.30 971.40 90000 ---- ---- 843.30A 843.30A 847.40 -24.30 871.70 95000 ---- ---- 793.40A 793.40A 797.50 -24.30 821.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R2A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .20 UNCH .20 130000 ---- ---- ---- ---- .25 -.05 .30 135000 ---- ---- ---- ---- .40 -.05 .45 140000 ---- ---- ---- ---- .55 -.10 .65 142000 ---- ---- ---- 1.00A .65 UNCH ---- 143000 ---- ---- ---- 1.05A .70 UNCH ---- 144000 ---- ---- ---- ---- .75 -.15 .90 145000 ---- ---- ---- ---- .80 -.15 .95 146000 ---- ---- ---- ---- .90 -.15 1.05 147000 ---- ---- ---- ---- .95 -.15 1.10 148000 ---- ---- ---- ---- 1.05 -.15 1.20 149000 ---- ---- ---- ---- 1.15 -.15 1.30 150000 ---- ---- ---- ---- 1.25 -.15 1.40 151000 ---- ---- ---- ---- 1.40 -.15 1.55 152000 ---- ---- ---- ---- 1.55 -.15 1.70 153000 ---- ---- 1.80A 1.80A 1.70 -.15 1.85 154000 ---- ---- 1.95A 1.95A 1.90 -.15 2.05 155000 ---- ---- 2.15A 2.15A 2.15 -.10 2.25 156000 ---- ---- 2.30A 2.30A 2.40 -.10 2.50 157000 ---- ---- 2.55A 2.55A 2.70 -.10 2.80 158000 ---- ---- 2.85A 2.85A 3.10 UNCH 3.10 159000 ---- 3.60B 3.15A 3.15A 3.55 +.05 3.50 160000 ---- 4.20B 3.55A 3.55A 4.05 +.10 3.95 161000 ---- 4.95B 4.00A 4.00A 4.70 +.20 4.50 162000 ---- 5.90B 4.55A 4.55A 5.50 +.40 5.10 163000 ---- 7.00B 5.20A 5.20A 6.40 +.60 5.80 164000 ---- 8.20B 6.00A 6.00A 7.50 +.80 6.70 165000 ---- 9.70B 6.90A 6.90A 8.80 +1.10 7.70 166000 ---- 11.40B 8.00A 8.00A 10.30 +1.50 8.80 167000 ---- 13.30B 9.30A 9.30A 12.10 +1.90 10.20 168000 ---- 15.30B 10.80A 10.80A 14.10 +2.40 11.70 169000 ---- 18.10B 12.40A 12.40A 16.50 +3.00 13.50 170000 ---- 20.80B 14.20A 14.20A 19.20 +3.70 15.50 171000 ---- 24.10B 16.20A 16.20A 22.20 +4.50 17.70 172000 ---- 27.70B 18.60A 18.60A 25.70 +5.40 20.30 173000 ---- 31.70B 21.20A 21.20A 29.50 +6.30 23.20 174000 ---- 36.20B 24.10A 24.10A 33.70 +7.30 26.40 175000 ---- 41.00B 27.40A 27.40A 38.30 +8.40 29.90 176000 ---- 46.20B 31.00A 31.00A 43.30 +9.50 33.80 177000 ---- 51.50B 35.00A 35.00A 48.70 +10.60 38.10 178000 ---- 57.60B 39.40A 39.40A 54.60 +11.80 42.80 179000 ---- 64.10B 44.10A 44.10A 60.80 +13.00 47.80 180000 ---- 71.00B 49.20A 49.20A 67.40 +14.10 53.30 181000 ---- 78.30B 54.80A 54.80A 74.50 +15.30 59.20 182000 ---- 85.90B 60.70A 60.70A 81.90 +16.40 65.50 183000 ---- 93.90B 67.10A 67.10A 89.70 +17.50 72.20 184000 ---- 101.60B 73.80A 73.80A 97.90 +18.50 79.40 185000 ---- 110.40B 81.00A 81.00A 106.40 +19.40 87.00 186000 ---- 118.70B 88.50A 88.50A 115.10 +20.20 94.90 187000 ---- 127.80B 96.30A 96.30A 124.10 +21.00 103.10 188000 ---- 136.90B 104.50A 104.50A 133.30 +21.60 111.70 189000 ---- 146.30B 113.00A 113.00A 142.60 +22.20 120.40 190000 ---- 155.60B 121.70A 121.70A 152.00 +22.60 129.40 191000 ---- 165.40B ---- 165.20B 161.60 +23.00 138.60 192000 ---- 174.90B ---- 174.80B 171.20 +23.30 147.90 193000 ---- 184.70B ---- 184.60B 180.90 +23.60 157.30 194000 ---- 194.50B ---- 194.40B 190.70 +23.90 166.80 195000 ---- 204.10B ---- 204.10B 200.50 +24.10 176.40 196000 ---- 214.20B ---- 214.10B 210.40 +24.30 186.10 197000 ---- 224.10B ---- 224.00B 220.20 +24.30 195.90 198000 ---- 234.00B ---- 233.90B 230.10 +24.40 205.70 199000 ---- 244.00B ---- 243.90B 240.10 +24.60 215.50 200000 ---- 253.90B ---- 253.80B 250.00 +24.60 225.40 201000 ---- 263.90B ---- 263.70B 259.90 +24.60 235.30 202000 ---- 273.80B ---- 273.70B 269.90 +24.70 245.20 203000 ---- 283.60B ---- 283.60B 279.80 +24.60 255.20 205000 ---- 303.60B ---- 303.50B 299.80 +24.70 275.10 210000 ---- 353.50B ---- 353.40B 349.60 +24.70 324.90 215000 ---- 403.30B ---- 403.20B 399.50 +24.80 374.70 220000 ---- 453.10B ---- 453.00B 449.40 +24.80 424.60 225000 ---- 502.90B ---- 502.70B 499.30 +24.90 474.40 230000 ---- 552.80B ---- 552.70B 549.10 +24.80 524.30 235000 ---- 602.70B ---- 602.60B 599.00 +24.80 574.20 240000 ---- 652.50B ---- 652.40B 648.90 +24.90 624.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 743.40A 743.40A 747.50 -24.40 771.90 105000 ---- ---- 693.60A 693.60A 697.70 -24.40 722.10 110000 ---- ---- 643.70A 643.70A 647.90 -24.40 672.30 115000 ---- ---- 593.90A 593.90A 598.10 -24.40 622.50 120000 ---- ---- 544.20A 544.20A 548.30 -24.40 572.70 125000 ---- ---- 494.50A 494.50A 498.50 -24.40 522.90 130000 ---- ---- 444.70A 444.70A 448.70 -24.50 473.20 135000 ---- ---- 395.00A 395.00A 399.00 -24.50 423.50 140000 ---- ---- 345.40A 345.40A 349.40 -24.40 373.80 142000 ---- ---- ---- 325.70A 329.50 UNCH ---- 143000 ---- ---- ---- 315.50A 319.60 UNCH ---- 144000 ---- ---- 305.70A 305.70A 309.70 -24.50 334.20 145000 ---- ---- 295.70A 295.70A 299.80 -24.50 324.30 146000 ---- ---- 285.90A 285.90A 289.90 -24.50 314.40 147000 ---- ---- 276.00A 276.00A 280.10 -24.40 304.50 148000 ---- ---- 266.10A 266.10A 270.20 -24.50 294.70 149000 ---- ---- 256.40A 256.40A 260.40 -24.40 284.80 150000 ---- ---- 246.50A 246.50A 250.50 -24.50 275.00 151000 ---- ---- 236.80A 236.80A 240.70 -24.40 265.10 152000 ---- ---- 226.90A 226.90A 230.90 -24.40 255.30 153000 ---- ---- 217.20A 217.20A 221.20 -24.30 245.50 154000 ---- ---- 207.50A 207.50A 211.50 -24.30 235.80 155000 ---- ---- 197.90A 197.90A 201.80 -24.30 226.10 156000 ---- ---- 188.40A 188.40A 192.20 -24.20 216.40 157000 ---- ---- 178.90A 178.90A 182.60 -24.10 206.70 158000 ---- ---- 169.50A 169.50A 173.10 -24.00 197.10 159000 ---- ---- 160.10A 160.10A 163.70 -23.90 187.60 160000 ---- ---- 150.90A 150.90A 154.40 -23.80 178.20 161000 ---- ---- 141.80A 141.80A 145.20 -23.60 168.80 162000 ---- ---- 132.60A 132.60A 136.10 -23.40 159.50 163000 ---- ---- 124.10A 124.10A 127.20 -23.20 150.40 164000 ---- ---- 115.60A 115.60A 118.50 -22.90 141.40 165000 ---- ---- 107.20A 107.20A 109.90 -22.60 132.50 166000 ---- ---- 99.00A 99.00A 101.60 -22.20 123.80 167000 ---- ---- 91.20A 91.20A 93.60 -21.70 115.30 168000 ---- ---- 83.50A 83.50A 85.80 -21.10 106.90 169000 ---- ---- 76.30A 76.30A 78.30 -20.50 98.80 170000 ---- ---- 69.30A 69.30A 71.20 -19.60 90.80 171000 ---- ---- 62.80A 62.80A 64.40 -18.70 83.10 172000 ---- 78.90B 55.10A 77.30B 57.90 -17.80 75.70 173000 ---- 71.70B 49.10A 71.60B 51.80 -16.90 68.70 174000 ---- 64.90B 43.50A 64.50B 46.00 -16.00 62.00 175000 ---- 58.30B 38.40A 57.20B 40.70 -15.20 55.90 176000 38.40 52.10B 33.60A 33.60A 35.70 -14.60 2 50.30 177000 ---- 46.30B 29.20A 46.30B 31.00 -14.10 45.10 178000 ---- 43.90B 25.20A 43.70B 26.80 -13.30 40.10 179000 ---- 38.70B 21.60A 38.60B 23.00 -12.20 35.20 180000 ---- 33.80B 18.30A 33.70B 19.60 -11.00 30.60 181000 ---- 29.30B 15.50A 28.90B 16.60 -9.60 26.20 182000 ---- 25.20B 13.00A 25.20B 13.90 -8.20 22.10 183000 ---- 21.50B 10.80A 21.40B 11.50 -7.10 18.60 184000 ---- 18.10B 9.00A 18.00B 9.50 -6.00 15.50 185000 ---- 15.20B 7.40A 14.80B 7.80 -5.10 12.90 186000 ---- 12.60B 6.10A 12.40B 6.30 -4.40 10.70 187000 ---- 10.40B 5.00A 10.40B 5.10 -3.80 8.90 188000 ---- 8.40B 4.10A 8.40B 4.05 -3.35 7.40 189000 ---- 6.80B 3.40A 6.80B 3.20 -2.90 6.10 190000 ---- 5.50B 2.75A 5.40B 2.55 -2.55 5.10 191000 ---- 4.40B 2.25A 4.35B 2.00 -2.20 4.20 192000 ---- ---- 1.85A 1.85A 1.60 -1.85 3.45 193000 ---- ---- 1.55A 1.55A 1.30 -1.55 2.85 194000 ---- ---- 1.35A 1.35A 1.05 -1.30 2.35 195000 ---- ---- 1.10A 1.10A .85 -1.05 1.90 196000 ---- ---- 1.00A 1.00A .70 -.85 1.55 197000 ---- ---- .90A .90A .55 -.70 1.25 198000 ---- ---- .75A .75A .45 -.55 1.00 199000 ---- ---- .65A .65A .40 -.40 .80 2 200000 ---- ---- .60A .60A .30 -.35 .65 201000 ---- ---- ---- ---- .25 -.25 .50 202000 ---- ---- ---- ---- .20 -.20 .40 203000 ---- ---- ---- ---- .20 -.15 .35 205000 ---- ---- ---- ---- .10 -.10 .20 2 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1341.50A 1341.50A 1345.80 -24.20 1370.00 50000 ---- ---- 1242.00A 1242.00A 1246.10 -24.20 1270.30 60000 ---- ---- 1142.50A 1142.50A 1146.40 -24.20 1170.60 70000 ---- ---- 1042.50A 1042.50A 1046.70 -24.20 1070.90 80000 ---- ---- 942.80A 942.80A 946.90 -24.30 971.20 90000 ---- ---- 843.10A 843.10A 847.20 -24.30 871.50 95000 ---- ---- 793.20A 793.20A 797.40 -24.30 821.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 R2C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 UNCH .15 115000 ---- ---- ---- ---- .20 UNCH .20 120000 ---- ---- ---- ---- .25 UNCH .25 125000 ---- ---- ---- ---- .35 UNCH .35 130000 ---- ---- ---- ---- .45 UNCH .45 135000 ---- ---- ---- ---- .60 UNCH .60 140000 ---- ---- ---- ---- .80 UNCH .80 142000 ---- ---- ---- 1.20A .90 UNCH ---- 143000 ---- ---- ---- 1.20A 1.00 UNCH ---- 144000 ---- ---- ---- ---- 1.05 UNCH 1.05 145000 ---- ---- ---- ---- 1.15 +.05 1.10 146000 ---- ---- ---- ---- 1.20 UNCH 1.20 147000 ---- ---- ---- ---- 1.30 +.05 1.25 148000 ---- ---- ---- ---- 1.45 +.10 1.35 149000 ---- ---- ---- ---- 1.55 +.10 1.45 150000 ---- ---- ---- ---- 1.70 +.10 1.60 151000 ---- ---- ---- ---- 1.85 +.10 1.75 152000 ---- ---- ---- ---- 2.05 +.15 1.90 153000 ---- ---- ---- ---- 2.30 +.20 2.10 154000 ---- ---- ---- ---- 2.55 +.25 2.30 155000 ---- ---- ---- ---- 2.85 +.30 2.55 156000 ---- 3.00B ---- 3.00B 3.20 +.35 2.85 157000 ---- 3.45B ---- 3.45B 3.60 +.45 3.15 158000 ---- 4.10B ---- 4.10B 4.10 +.55 3.55 159000 ---- 4.65B 3.95A 4.65B 4.65 +.65 4.00 160000 ---- 5.50B 4.40A 5.50B 5.30 +.80 4.50 161000 ---- 6.40B 4.95A 6.40B 6.10 +1.00 5.10 162000 ---- 7.40B 5.60A 7.40B 7.00 +1.20 5.80 163000 ---- 8.60B 6.40A 8.60B 8.00 +1.40 6.60 164000 ---- 9.90B 7.30A 7.30A 9.30 +1.70 7.60 165000 ---- 11.70B 8.40A 8.40A 10.70 +2.00 8.70 166000 ---- 13.50B 9.60A 9.60A 12.40 +2.40 10.00 167000 ---- 15.60B 11.00A 11.00A 14.30 +2.90 11.40 168000 ---- 17.90B 12.50A 12.50A 16.50 +3.50 13.00 169000 ---- 20.60B 14.20A 14.20A 19.00 +4.20 14.80 170000 ---- 23.60B 16.20A 23.60B 21.80 +5.00 16.80 171000 ---- 26.90B 18.30A 26.90B 25.00 +5.90 19.10 172000 ---- 30.60B 20.70A 20.70A 28.50 +6.80 21.70 173000 ---- 34.70B 23.50A 34.70B 32.30 +7.70 24.60 174000 30.00 39.10B 26.50A 28.00A 36.60 +8.70 2 27.90 175000 ---- 43.90B 29.80A 29.80A 41.20 +9.40 31.80 176000 ---- 49.00B 33.40A 33.40A 46.10 +10.00 36.10 177000 ---- 54.00B 37.40A 37.40A 51.50 +10.60 40.90 178000 ---- 60.00B 41.80A 41.80A 57.20 +11.30 45.90 179000 ---- 66.30B 46.50A 46.50A 63.40 +12.40 51.00 180000 ---- 73.10B 51.60A 51.60A 70.00 +13.70 56.30 181000 ---- 80.20B 57.10A 57.10A 76.90 +15.10 61.80 182000 ---- 87.70B 62.90A 62.90A 84.20 +16.40 67.80 183000 ---- 95.50B 69.20A 69.20A 91.80 +17.60 74.20 184000 ---- 103.20B 75.80A 75.80A 99.80 +18.70 81.10 185000 ---- 111.50B 82.80A 82.80A 108.00 +19.50 88.50 186000 ---- 120.50B 90.10A 90.10A 116.50 +20.30 96.20 187000 ---- 128.70B 97.80A 97.80A 125.20 +20.80 104.40 188000 ---- 137.70B 105.80A 105.80A 134.20 +21.40 112.80 189000 ---- 147.00B 114.10A 114.10A 143.30 +21.70 121.60 190000 ---- 156.50B 122.70A 122.70A 152.60 +22.10 130.50 191000 ---- 165.90B ---- 165.70B 162.10 +22.50 139.60 192000 ---- 175.40B ---- 175.30B 171.60 +22.80 148.80 193000 ---- 185.10B ---- 184.90B 181.30 +23.10 158.20 194000 ---- 194.90B ---- 194.80B 191.00 +23.40 167.60 195000 ---- 204.60B ---- 204.50B 200.80 +23.60 177.20 196000 ---- 214.40B ---- 214.30B 210.60 +23.80 186.80 197000 ---- 224.20B ---- 224.20B 220.50 +24.10 196.40 198000 ---- 234.10B ---- 234.10B 230.30 +24.10 206.20 199000 ---- 243.80B ---- 243.80B 240.20 +24.30 215.90 200000 ---- 254.00B ---- 253.90B 250.10 +24.40 225.70 201000 ---- 263.90B ---- 263.80B 260.00 +24.40 235.60 202000 ---- 273.80B ---- 273.70B 270.00 +24.50 245.50 203000 ---- 283.70B ---- 283.60B 279.90 +24.60 255.30 205000 ---- 303.70B ---- 303.60B 299.80 +24.60 275.20 210000 ---- 353.40B ---- 353.30B 349.60 +24.70 324.90 215000 ---- 403.00B ---- 403.00B 399.40 +24.80 374.60 220000 ---- 453.20B ---- 453.10B 449.30 +24.80 424.50 225000 ---- 502.90B ---- 502.80B 499.10 +24.80 474.30 230000 ---- 552.70B ---- 552.60B 549.00 +24.80 524.20 235000 ---- 602.60B ---- 602.50B 598.90 +24.90 574.00 240000 ---- 652.40B ---- 652.30B 648.70 +24.80 623.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2E JAN23 EMINI R2000 WK 2 OPT CALL 100000 ---- 774.10B 745.20A 772.80B 747.30 -24.40 771.70 105000 ---- 725.10B 694.40A 725.10B 697.50 -24.40 721.90 110000 ---- 676.70B 644.70A 676.70B 647.70 -24.40 672.10 115000 ---- 627.00B 595.00A 624.30B 597.90 -24.40 622.30 120000 ---- 575.20B 545.20A 573.70B 548.10 -24.40 572.50 125000 ---- 526.30B 495.50A 526.30B 498.30 -24.50 522.80 130000 ---- 477.00B 445.70A 477.00B 448.60 -24.50 473.10 135000 ---- 426.30B 396.10A 423.80B 399.00 -24.50 423.50 140000 ---- 378.80B 346.50A 377.50B 349.40 -24.60 374.00 142000 ---- ---- ---- 326.70A 329.70 UNCH ---- 143000 ---- ---- ---- 316.80A 319.80 UNCH ---- 144000 ---- 339.30B 306.90A 339.30B 309.90 -24.70 334.60 145000 ---- 329.40B 297.10A 328.00B 300.10 -24.60 324.70 146000 ---- 319.50B 287.30A 318.20B 290.20 -24.70 314.90 147000 ---- 309.70B 277.50A 309.70B 280.40 -24.70 305.10 148000 ---- 299.10B 267.70A 298.50B 270.60 -24.60 295.20 149000 ---- 290.00B 257.90A 290.00B 260.80 -24.70 285.50 150000 ---- 280.20B 248.10A 280.20B 251.00 -24.70 275.70 151000 ---- 269.70B 238.40A 267.60B 241.30 -24.60 265.90 152000 ---- 260.00B 228.60A 257.90B 231.60 -24.60 256.20 153000 ---- 251.00B 219.00A 251.00B 221.90 -24.60 246.50 154000 ---- 240.40B 209.40A 240.00B 212.30 -24.60 236.90 155000 ---- 229.70B 199.90A 229.10B 202.80 -24.50 227.30 156000 ---- 222.10B 190.40A 219.50B 193.30 -24.50 217.80 157000 ---- 212.60B 181.10A 212.60B 183.90 -24.40 208.30 158000 ---- 203.10B 171.80A 203.10B 174.60 -24.30 198.90 159000 ---- 193.70B 162.60A 193.70B 165.30 -24.30 189.60 160000 ---- 183.70B 153.60A 183.00B 156.20 -24.10 180.30 161000 ---- 174.70B 144.70A 173.00B 147.30 -23.90 171.20 162000 ---- 165.90B 135.90A 165.20B 138.50 -23.70 162.20 163000 ---- 156.80B 127.30A 154.90B 129.80 -23.50 153.30 164000 ---- 148.50B 118.90A 148.50B 121.40 -23.20 144.60 165000 ---- 137.90B 110.70A 137.30B 113.10 -22.90 136.00 166000 ---- 129.30B 102.70A 128.90B 105.10 -22.50 127.60 167000 ---- 122.60B 94.90A 122.60B 97.30 -22.10 119.40 168000 ---- 114.30B 87.40A 114.30B 89.70 -21.60 111.30 169000 ---- 106.30B 80.20A 106.30B 82.40 -21.10 103.50 170000 ---- 97.80B 73.30A 97.00B 75.40 -20.50 95.90 171000 ---- 89.60B 66.60A 89.60B 68.70 -19.90 88.60 172000 ---- 83.60B 60.20A 83.60B 62.30 -19.20 81.50 173000 ---- 76.60B 54.30A 76.60B 56.30 -18.30 74.60 174000 ---- 71.90B 48.60A 71.90B 50.60 -17.50 68.10 175000 45.20 65.80B 43.40A 46.60B 45.20 -16.70 1 61.90 10 10 176000 ---- 59.80B 38.50A 59.80B 40.20 -15.70 55.90 1 1 177000 ---- 53.80B 34.10A 53.80B 35.60 -14.70 50.30 1 1 178000 31.20 49.20B 30.00A 32.40B 31.30 -13.70 15 45.00 179000 ---- 43.90B 26.20A 43.90B 27.40 -12.70 5 40.10 1 3 180000 ---- 39.00B 22.70A 39.00B 23.80 -11.70 35.50 1 13 181000 ---- 34.40B 19.60A 34.40B 20.60 -10.60 31.20 182000 ---- 30.10B 16.80A 30.10B 17.70 -9.60 27.30 60 183000 ---- 26.20B 14.40A 26.20B 15.10 -8.60 1 23.70 45 184000 ---- 22.70B 12.20A 22.70B 12.80 -7.70 20.50 1 12 185000 ---- 19.40B 10.30A 19.40B 10.80 -6.80 6 17.60 4 11 186000 8.80 16.50B 8.60A 8.60A 9.10 -5.90 1 15.00 20 187000 ---- 14.00B 7.20A 14.00B 7.50 -5.20 1 12.70 11 188000 ---- 11.70B 6.00A 11.70B 6.20 -4.50 10.70 189000 ---- 9.80B 5.10A 9.80B 5.10 -3.90 9.00 190000 ---- 8.10B 4.20A 8.10B 4.15 -3.35 1 7.50 2 6 191000 ---- 6.70B 3.50A 6.70B 3.35 -2.85 6.20 49 192000 ---- 5.50B 2.95A 5.50B 2.65 -2.55 5.20 193000 ---- 4.45B 2.50A 4.45B 2.10 -2.20 4.30 194000 ---- 3.60B 2.10A 3.60B 1.65 -1.85 3.50 1 195000 ---- 2.95B 1.80A 2.95B 1.30 -1.60 2.90 196000 ---- ---- 1.55A 1.55A 1.00 -1.35 2.35 197000 ---- ---- 1.35A 1.35A .75 -1.15 1.90 198000 ---- ---- 1.15A 1.15A .60 -.95 1.55 2 199000 ---- ---- 1.05A 1.05A .45 -.80 1.25 200000 ---- ---- .90A .90A .30 -.70 1.00 1 1 201000 ---- ---- ---- ---- .25 -.55 .80 202000 ---- ---- ---- ---- .15 -.50 .65 203000 ---- ---- ---- ---- .10 -.40 .50 205000 ---- ---- ---- ---- .05 -.25 .30 210000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1371.60B 1342.40A 1371.60B 1345.50 -24.10 1369.60 50000 ---- 1272.00B 1242.70A 1272.00B 1245.80 -24.20 1270.00 60000 ---- 1172.40B 1143.00A 1143.00A 1146.10 -24.20 1170.30 70000 ---- 1072.80B 1044.20A 1044.20A 1046.40 -24.20 1070.60 80000 ---- 974.50B 943.50A 972.40B 946.70 -24.30 971.00 90000 ---- 874.90B 843.90A 873.00B 847.00 -24.30 871.30 95000 ---- 825.90B 794.10A 825.90B 797.10 -24.40 821.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 22 246 R2E JAN23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .20 -.05 .25 125000 ---- ---- ---- ---- .30 -.05 .35 130000 ---- ---- ---- ---- .40 -.10 .50 135000 ---- ---- ---- ---- .65 -.10 .75 140000 ---- ---- ---- ---- .95 -.15 1.10 142000 ---- ---- ---- 1.40A 1.10 UNCH ---- 143000 ---- ---- ---- 1.50A 1.20 UNCH ---- 144000 ---- ---- ---- ---- 1.35 -.15 1.50 145000 ---- ---- ---- ---- 1.45 -.15 1.60 146000 ---- ---- ---- ---- 1.60 -.15 1.75 147000 ---- ---- ---- ---- 1.75 -.10 1.85 148000 ---- ---- ---- ---- 1.90 -.10 2.00 149000 ---- ---- 2.15A 2.15A 2.05 -.15 2.20 150000 ---- ---- 2.30A 2.30A 2.25 -.15 2.40 2 2 151000 ---- ---- 2.50A 2.50A 2.50 -.10 2.60 152000 ---- ---- 2.70A 2.70A 2.75 -.10 2.85 153000 ---- ---- 2.95A 2.95A 3.10 -.05 3.15 154000 ---- 3.60B 3.25A 3.25A 3.45 UNCH 3.45 155000 ---- 4.00B 3.55A 3.55A 3.85 UNCH 5 3.85 2 4 156000 ---- 4.60B 3.95A 3.95A 4.35 +.10 4.25 157000 ---- 5.30B 4.35A 4.35A 4.90 +.15 4.75 158000 ---- 6.00B 4.85A 4.85A 5.60 +.30 5.30 159000 ---- 6.90B 5.50A 5.50A 6.30 +.30 6.00 160000 ---- 7.80B 6.10A 6.10A 7.20 +.50 6 6.70 1 161000 ---- 9.00B 6.90A 6.90A 8.20 +.60 7.60 162000 ---- 10.20B 7.80A 7.80A 9.40 +.90 8.50 1 163000 ---- 11.70B 8.60A 8.60A 10.70 +1.10 9.60 9 164000 ---- 13.30B 9.80A 9.80A 12.20 +1.40 10.80 165000 ---- 15.20B 11.00A 11.00A 13.90 +1.70 12.20 2 11 166000 ---- 17.20B 12.40A 12.40A 15.80 +2.00 13.80 167000 ---- 19.50B 14.10A 14.10A 18.00 +2.50 1 15.50 168000 ---- 22.10B 15.50A 15.50A 20.40 +2.90 1 17.50 1 169000 ---- 25.00B 17.50A 17.50A 23.10 +3.50 10 19.60 20 170000 20.50 28.10B 19.60A 28.10B 26.10 +4.10 2 22.00 3 171000 ---- 31.60B 22.10A 22.10A 29.30 +4.70 24.60 172000 ---- 35.40B 24.50A 24.50A 32.90 +5.40 6 27.50 1 4 173000 ---- 39.50B 27.60A 27.60A 36.90 +6.30 10 30.60 21 174000 ---- 44.00B 30.70A 30.70A 41.10 +7.10 34.00 2 2 175000 35.80 48.80B 34.30A 48.80B 45.70 +8.00 1 37.70 18 176000 ---- 53.80B 38.00A 38.00A 50.70 +8.90 41.80 15 15 177000 ---- 59.30B 42.10A 42.10A 56.00 +9.90 1 46.10 30 30 178000 ---- 65.10B 46.30A 46.30A 61.70 +10.90 5 50.80 16 17 179000 ---- 71.20B 51.10A 51.10A 67.80 +12.00 55.80 61 180000 74.00 77.70B 56.50A 77.60B 74.20 +13.00 1 61.20 1 32 181000 ---- 84.60B 61.90A 61.90A 80.90 +14.00 66.90 182000 ---- 91.70B 67.60A 67.60A 88.00 +15.00 73.00 24 183000 ---- 99.20B 73.70A 73.70A 95.40 +16.10 79.30 12 184000 ---- 107.00B 80.00A 80.00A 103.10 +17.00 86.10 185000 ---- 113.90B 86.80A 86.80A 111.00 +17.90 93.10 15 186000 ---- 122.20B 93.80A 93.80A 119.20 +18.70 100.50 187000 ---- 130.60B 101.20A 101.20A 127.70 +19.50 108.20 188000 ---- 139.30B 108.90A 108.90A 136.30 +20.10 116.20 189000 ---- 148.20B 116.90A 116.90A 145.20 +20.80 124.40 190000 ---- 157.30B 125.20A 125.20A 154.20 +21.30 132.90 1 5 191000 ---- 166.50B 133.70A 133.70A 163.40 +21.80 141.60 1 192000 ---- 175.80B 145.70A 145.70A 172.70 +22.20 150.50 193000 ---- 185.30B 155.60A 155.60A 182.10 +22.50 159.60 194000 ---- 194.50B 164.60A 164.60A 191.60 +22.80 168.80 195000 ---- 204.00B 174.00A 174.00A 201.20 +23.10 178.10 196000 ---- 213.80B 182.60A 182.60A 210.90 +23.40 187.50 197000 ---- 223.50B 192.90A 192.90A 220.60 +23.50 197.10 198000 ---- 233.30B 202.50A 202.50A 230.40 +23.70 206.70 199000 ---- 243.10B 211.40A 211.40A 240.20 +23.90 216.30 200000 ---- 253.00B 221.10A 221.10A 250.10 +24.00 226.10 201000 ---- 262.90B 230.90A 230.90A 260.00 +24.20 235.80 202000 ---- 272.80B 240.70A 240.70A 269.90 +24.30 245.60 203000 ---- 282.70B 250.60A 250.60A 279.80 +24.30 255.50 205000 ---- 302.50B 271.40A 271.40A 299.70 +24.50 275.20 210000 ---- 352.20B 320.70A 320.70A 349.50 +24.70 324.80 215000 ---- 401.90B 370.50A 370.50A 399.30 +24.70 374.60 220000 ---- 451.80B 419.50A 419.50A 449.20 +24.80 424.40 225000 ---- 501.50B 470.10A 470.10A 499.00 +24.80 474.20 230000 ---- 551.20B 519.90A 519.90A 548.90 +24.90 524.00 235000 ---- 601.10B 569.80A 569.80A 598.70 +24.80 573.90 240000 ---- 650.90B 620.10A 620.10A 648.60 +24.90 623.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 72 309 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 778.90B 746.60A 776.90B 749.54 -24.36 773.90 105000 ---- 728.90B 696.60A 726.40B 699.54 -24.36 723.90 110000 ---- 678.90B 646.60A 676.40B 649.54 -24.46 674.00 115000 ---- 628.90B 596.60A 626.90B 599.54 -24.46 624.00 120000 ---- 578.90B 546.60A 576.40B 549.54 -24.46 574.00 125000 ---- 528.90B 496.60A 526.40B 499.54 -24.46 524.00 130000 ---- 478.90B 446.60A 476.40B 449.54 -24.46 474.00 135000 ---- 428.90B 396.60A 426.90B 399.54 -24.46 424.00 140000 ---- 378.90B 346.60A 376.90B 349.54 -24.56 374.10 142000 ---- ---- ---- 326.60A 329.54 UNCH ---- 143000 ---- ---- ---- 316.60A 319.54 UNCH ---- 144000 ---- 338.90B 306.60A 336.90B 309.54 -24.56 334.10 145000 ---- 328.90B 296.60A 326.40B 299.54 -24.56 324.10 146000 ---- 318.90B 286.60A 318.40B 289.54 -24.56 314.10 147000 ---- 308.90B 276.60A 308.40B 279.54 -24.56 304.10 148000 ---- 298.90B 266.60A 298.40B 269.54 -24.56 294.10 149000 ---- 288.90B 256.60A 288.40B 259.54 -24.56 284.10 150000 ---- 278.90B 246.60A 278.40B 249.54 -24.56 274.10 151000 ---- 268.90B 236.60A 268.40B 239.54 -24.56 264.10 152000 ---- 258.90B 226.60A 258.40B 229.54 -24.56 254.10 153000 ---- 248.90B 216.60A 248.40B 219.54 -24.56 244.10 154000 ---- 238.90B 206.60A 238.40B 209.54 -24.56 234.10 155000 ---- 228.90B 196.60A 228.40B 199.54 -24.56 224.10 156000 ---- 218.90B 186.60A 218.40B 189.54 -24.56 214.10 157000 ---- 208.90B 176.60A 208.40B 179.54 -24.56 204.10 158000 ---- 198.90B 166.60A 198.40B 169.54 -24.56 194.10 159000 ---- 188.90B 156.60A 188.40B 159.54 -24.56 184.10 160000 ---- 178.90B 146.60A 178.40B 149.54 -24.66 174.20 160500 ---- ---- ---- 141.60A 144.54 UNCH ---- 161000 ---- 168.90B 136.60A 168.40B 139.54 -24.66 164.20 161500 ---- 163.90B 131.60A 163.40B 134.54 -24.66 159.20 162000 ---- 159.80B 126.60A 159.80B 129.54 -24.66 154.20 162500 ---- 154.80B 121.60A 154.80B 124.54 -24.66 149.20 163000 ---- 149.80B 116.60A 149.80B 119.54 -24.66 144.20 163500 ---- 144.00B 111.60A 144.00B 114.54 -24.66 139.20 164000 ---- 139.00B 106.60A 139.00B 109.54 -24.66 134.20 164500 ---- 134.00B 101.60A 134.00B 104.54 -24.66 129.20 165000 ---- 129.80B 96.60A 129.80B 99.54 -24.66 124.20 165500 ---- 124.80B 91.60A 124.80B 94.54 -24.66 119.20 166000 ---- 119.80B 86.60A 119.80B 89.54 -24.76 114.30 166500 ---- 114.80B 81.60A 114.80B 84.54 -24.76 109.30 167000 ---- 109.80B 76.60A 109.80B 79.54 -24.76 104.30 167500 ---- 104.80B 71.60A 103.50B 74.54 -24.76 99.30 168000 ---- 99.00B 66.60A 98.50B 69.54 -24.76 94.30 168500 ---- 94.00B 61.60A 92.00B 64.54 -24.86 89.40 169000 ---- 89.80B 56.60A 89.80B 59.54 -24.86 84.40 169500 ---- 84.10B 51.60A 84.10B 54.54 -24.86 79.40 170000 ---- 79.10B 46.60A 79.10B 49.54 -24.96 74.50 170500 ---- 74.10B 41.50A 74.10B 44.54 -25.06 69.60 171000 ---- 69.90B 36.50A 66.60B 39.54 -25.06 64.60 171500 ---- 64.00B 31.50A 62.30B 34.54 -25.26 59.80 172000 ---- 60.10B 26.60A 60.10B 29.54 -25.36 54.90 172500 ---- 55.20B 21.60A 55.20B 24.54 -25.56 50.10 173000 ---- 50.30B 17.30A 50.30B 19.54 -25.86 45.40 173500 ---- 45.40B 11.20A 45.40B 14.54 -26.16 40.70 174000 ---- 40.70B 6.30A 40.70B 9.54 -26.66 36.20 174500 2.75 34.50B 1.75A 1.75A 4.54 -27.26 2 31.80 175000 4.00 31.00B .50A .95A .00 -27.70 36 27.70 3 3 175500 4.70 26.50B .15A .15A .00 -23.80 90 23.80 176000 7.00 21.40B .05A .85B .00 -20.10 78 20.10 176500 3.75 17.60B .05A 1.50B .00 -16.80 32 16.80 1 1 177000 2.30 17.30B .05A .05A .00 -13.80 32 13.80 37 32 177500 6.90 14.20B .05A 7.40B .00 -11.20 24 11.20 5 2 178000 7.80 11.20B .05A .60B .00 -8.90 64 8.90 43 43 178500 7.80 9.00B .05A 1.55B .00 -6.90 39 6.90 1 1 179000 2.10 6.40B .05A .05A .00 -5.20 15 5.20 4 2 179500 ---- 4.70B .05A 4.60B .00 -3.90 3.90 16 16 180000 1.25 3.15B .05A .05A .00 -2.85 31 2.85 47 60 180500 ---- ---- .05A .05A .00 -2.05 2.05 10 181000 ---- ---- .05A .05A .00 -1.45 1.45 181500 ---- ---- .05A .05A .00 -1.10 1.10 182000 ---- ---- .05A .05A .00 -.80 .80 40 20 182500 ---- ---- .05A .05A .00 -.60 .60 183000 ---- ---- .05A .05A .00 -.50 .50 183500 ---- ---- .05A .05A .00 -.40 .40 40 11 184000 ---- ---- .05A .05A .00 -.30 .30 35 184500 ---- ---- .05A .05A .00 -.25 .25 185000 ---- ---- .05A .05A .00 -.20 .20 45 185500 ---- ---- .05A .05A .00 -.20 .20 13 186000 ---- ---- .05A .05A .00 -.15 .15 33 186500 ---- ---- .05A .05A .00 -.15 .15 30 187000 ---- ---- .05A .05A .00 -.10 .10 36 187500 ---- ---- .05A .05A .00 -.10 .10 27 188000 ---- ---- .05A .05A .00 -.10 .10 14 188500 ---- ---- ---- ---- .00 -.05 .05 11 189000 ---- ---- ---- ---- .00 -.05 .05 34 189500 ---- ---- ---- ---- .00 -.05 .05 190000 ---- ---- ---- ---- .00 -.05 .05 12 190500 ---- ---- ---- ---- .00 -.05 .05 6 191000 ---- ---- ---- ---- .00 -.05 .05 2 191500 ---- ---- ---- ---- .00 -.05 .05 192000 ---- ---- ---- ---- .00 -.05 .05 192500 ---- ---- ---- ---- .00 -.05 .05 193000 ---- ---- ---- ---- .00 UNCH CAB 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 1 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1378.90B 1346.60A 1376.40B 1349.54 -24.16 1373.70 50000 ---- 1278.90B 1246.60A 1276.90B 1249.54 -24.16 1273.70 60000 ---- 1178.90B 1146.60A 1176.90B 1149.54 -24.26 1173.80 70000 ---- 1078.90B 1046.60A 1076.40B 1049.54 -24.26 1073.80 80000 ---- 978.90B 946.60A 976.40B 949.54 -24.36 973.90 90000 ---- 878.90B 846.60A 876.40B 849.54 -24.36 873.90 95000 ---- 828.90B 796.60A 826.40B 799.54 -24.36 823.90 R3A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 747.00 -24.30 771.30 105000 ---- ---- ---- ---- 697.20 -24.40 721.60 110000 ---- ---- ---- ---- 647.40 -24.40 671.80 115000 ---- ---- ---- ---- 597.60 -24.50 622.10 120000 ---- ---- ---- ---- 547.90 -24.50 572.40 125000 ---- ---- ---- ---- 498.20 -24.50 522.70 130000 ---- ---- ---- ---- 448.50 -24.60 473.10 135000 ---- ---- ---- ---- 399.00 -24.50 423.50 140000 ---- ---- ---- ---- 349.50 -24.60 374.10 142000 ---- ---- ---- ---- 329.80 UNCH ---- 143000 ---- ---- ---- ---- 319.90 UNCH ---- 144000 ---- ---- ---- ---- 310.10 -24.50 334.60 145000 ---- ---- ---- ---- 300.30 -24.50 324.80 146000 ---- ---- ---- ---- 290.50 -24.50 315.00 147000 ---- ---- ---- ---- 280.70 -24.50 305.20 148000 ---- ---- ---- ---- 270.90 -24.50 295.40 149000 ---- ---- ---- ---- 261.20 -24.40 285.60 150000 ---- ---- ---- ---- 251.40 -24.50 275.90 151000 ---- ---- ---- ---- 241.80 -24.30 266.10 152000 ---- ---- ---- ---- 232.10 -24.40 256.50 153000 ---- ---- ---- ---- 222.50 -24.30 246.80 154000 ---- ---- ---- ---- 213.00 -24.20 237.20 155000 ---- ---- ---- ---- 203.50 -24.10 227.60 156000 ---- ---- ---- ---- 194.10 -24.00 218.10 157000 ---- ---- ---- ---- 184.70 -23.90 208.60 158000 ---- ---- ---- ---- 175.50 -23.70 199.20 159000 ---- ---- ---- ---- 166.30 -23.60 189.90 160000 ---- ---- ---- ---- 157.30 -23.40 180.70 161000 ---- ---- ---- ---- 148.40 -23.10 171.50 162000 ---- ---- ---- ---- 139.60 -22.90 162.50 163000 ---- ---- ---- ---- 131.10 -22.50 153.60 164000 ---- ---- ---- ---- 122.70 -22.20 144.90 165000 ---- ---- ---- ---- 114.50 -21.80 136.30 166000 ---- ---- ---- ---- 106.60 -21.30 127.90 167000 ---- ---- ---- ---- 98.90 -20.80 119.70 168000 ---- ---- ---- ---- 91.40 -20.20 111.60 169000 ---- ---- ---- ---- 84.20 -19.60 103.80 170000 ---- ---- ---- ---- 77.40 -18.90 96.30 171000 ---- ---- ---- ---- 70.80 -18.10 88.90 172000 ---- 84.80B 61.70A 84.40B 64.50 -17.40 81.90 173000 ---- 77.90B 55.90A 76.20B 58.50 -16.60 75.10 174000 ---- 71.20B 50.40A 71.20B 52.90 -15.70 68.60 175000 ---- 64.80B 45.20A 64.80B 47.50 -14.80 62.30 176000 ---- 58.70B 40.30A 58.40B 42.50 -13.90 56.40 177000 ---- 52.90B 35.80A 52.80B 37.80 -13.00 50.80 178000 ---- 47.50B 31.60A 47.30B 33.40 -12.10 45.50 179000 ---- 42.30B 27.70A 42.30B 29.30 -11.20 40.50 180000 ---- 37.50B 24.20A 37.50B 25.60 -10.30 35.90 181000 ---- 33.10B 21.00A 33.10B 22.20 -9.40 31.60 182000 ---- 29.00B 18.10A 29.00B 19.20 -8.50 27.70 183000 ---- 25.20B 15.50A 25.20B 16.40 -7.70 24.10 184000 ---- 21.80B 13.20A 21.80B 14.00 -6.80 20.80 185000 ---- 18.70B 11.20A 18.70B 11.90 -6.00 17.90 186000 ---- 15.90B 9.50A 15.90B 10.00 -5.40 15.40 187000 ---- 13.50B 8.00A 13.50B 8.50 -4.60 13.10 188000 ---- 11.30B 6.80A 11.30B 7.10 -4.00 11.10 189000 ---- 9.50B 5.70A 9.50B 6.00 -3.40 9.40 190000 ---- ---- 4.75A 4.75A 5.00 -3.00 8.00 191000 ---- ---- 4.00A 4.00A 4.20 -2.50 6.70 192000 ---- ---- 3.40A 3.40A 3.50 -2.10 5.60 193000 ---- ---- 2.90A 2.90A 2.95 -1.80 4.75 194000 ---- ---- 2.50A 2.50A 2.45 -1.50 3.95 195000 ---- ---- 2.15A 2.15A 2.05 -1.25 3.30 196000 ---- ---- 1.85A 1.85A 1.75 -1.00 2.75 200000 ---- ---- 1.10A 1.10A .85 -.45 1.30 205000 ---- ---- ---- ---- .35 -.15 .50 210000 ---- ---- ---- ---- .15 UNCH .15 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1344.90 -24.10 1369.00 50000 ---- ---- ---- ---- 1245.20 -24.10 1269.30 60000 ---- ---- ---- ---- 1145.60 -24.10 1169.70 70000 ---- ---- ---- ---- 1045.90 -24.20 1070.10 80000 ---- ---- ---- ---- 946.20 -24.30 970.50 90000 ---- ---- ---- ---- 846.60 -24.30 870.90 95000 ---- ---- ---- ---- 796.80 -24.30 821.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 443 237 500 R3A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- .05A .00 UNCH ---- 143000 ---- ---- ---- .05A .00 UNCH ---- 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 -.05 .05 160500 ---- ---- ---- .05A .00 UNCH ---- 161000 ---- ---- ---- ---- .00 -.05 .05 161500 ---- ---- ---- ---- .00 -.05 .05 162000 ---- ---- ---- ---- .00 -.05 .05 162500 ---- ---- ---- ---- .00 -.05 .05 163000 ---- ---- ---- ---- .00 -.05 .05 163500 ---- ---- ---- ---- .00 -.05 .05 164000 ---- ---- ---- ---- .00 -.05 .05 164500 ---- ---- ---- ---- .00 -.05 .05 165000 ---- ---- .05A .05A .00 -.10 .10 165500 ---- ---- .05A .05A .00 -.10 .10 166000 ---- ---- .05A .05A .00 -.10 .10 166500 ---- ---- .05A .05A .00 -.10 .10 167000 ---- ---- .05A .05A .00 -.15 .15 1 1 167500 ---- ---- .05A .05A .00 -.15 .15 168000 ---- ---- .05A .05A .00 -.15 .15 168500 ---- ---- .05A .05A .00 -.20 .20 169000 ---- ---- .05A .05A .00 -.25 .25 169500 ---- ---- .05A .05A .00 -.25 .25 170000 ---- ---- .05A .05A .00 -.30 .30 170500 ---- ---- .05A .05A .00 -.40 .40 171000 ---- ---- .05A .05A .00 -.45 .45 5 171500 ---- ---- .05A .05A .00 -.60 .60 172000 ---- ---- .05A .05A .00 -.75 .75 5 172500 ---- ---- .05A .05A .00 -.90 .90 173000 .10 .10 .05A .05A .00 -1.20 3 1.20 4 69 173500 ---- ---- .05A .05A .00 -1.55 1.55 10 174000 1.00 1.75B .05A 1.75B .00 -2.00 2 2.00 17 27 174500 1.40 3.65 .10A .10A .00 -2.65 17 2.65 175000 1.10 6.30B .25A .25A .46 -3.04 15 3.50 3 4 175500 2.70 10.60B 1.40A 1.40A 5.46 +.86 25 4.60 6 21 176000 3.25 16.00 2.30A 9.10A 10.46 +4.46 84 6.00 31 41 176500 4.55 20.30B 3.25A 19.80B 15.46 +7.86 39 7.60 6 21 177000 ---- 25.30B 4.60A 4.60A 20.46 +10.76 9.70 13 177500 7.90 30.20B 6.40A 6.40A 25.46 +13.46 5 12.00 15 178000 8.90 35.20B 8.20A 34.90B 30.46 +15.76 1 14.70 4 54 178500 ---- 38.50B 12.00A 12.00A 35.46 +17.76 17.70 74 179000 ---- 43.50B 14.90A 14.90A 40.46 +19.46 21.00 179 179500 ---- 48.50B 18.00A 18.00A 45.46 +20.76 24.70 14 180000 ---- 53.50B 21.50A 21.50A 50.46 +21.86 28.60 28 180500 ---- 58.50B 25.30A 25.30A 55.46 +22.66 32.80 1 181000 ---- 63.50B 29.20A 29.20A 60.46 +23.16 37.30 181500 57.00 68.50B 33.60A 68.50B 65.46 +23.56 1 41.90 14 182000 ---- 73.50B 38.10A 38.10A 70.46 +23.86 46.60 182500 ---- 78.50B 42.70A 42.70A 75.46 +24.06 51.40 170 183000 ---- 83.50B 47.60A 47.60A 80.46 +24.16 56.30 6 183500 ---- 88.50B 52.40A 52.40A 85.46 +24.26 61.20 15 184000 ---- 93.50B 57.30A 57.30A 90.46 +24.36 66.10 184500 ---- 98.40B 62.20A 62.20A 95.46 +24.46 71.00 185000 ---- 103.40B 67.20A 67.20A 100.46 +24.46 76.00 15 185500 ---- 108.40B 72.10A 72.10A 105.46 +24.56 80.90 15 186000 ---- 113.40B 77.10A 77.10A 110.46 +24.56 85.90 186500 ---- 118.40B 82.10A 82.10A 115.46 +24.56 90.90 187000 ---- 123.40B 87.10A 87.10A 120.46 +24.56 95.90 187500 ---- 128.40B 92.00A 92.00A 125.46 +24.56 100.90 188000 ---- 133.40B 97.00A 97.00A 130.46 +24.66 105.80 7 188500 ---- 138.40B 105.30A 105.30A 135.46 +24.66 110.80 189000 ---- 143.40B 110.30A 110.30A 140.46 +24.66 115.80 189500 ---- 148.40B 115.30A 115.30A 145.46 +24.66 120.80 190000 ---- 153.40B 120.30A 120.30A 150.46 +24.66 125.80 4 190500 ---- 158.40B 125.30A 125.30A 155.46 +24.66 130.80 191000 ---- 163.40B 131.10A 131.10A 160.46 +24.66 135.80 191500 ---- 168.40B 136.10A 136.10A 165.46 +24.66 140.80 192000 ---- 173.40B 141.10A 141.10A 170.46 +24.66 145.80 192500 ---- 178.40B 146.10A 146.10A 175.46 +24.66 150.80 193000 ---- 183.40B 151.10A 151.10A 180.46 +24.76 155.70 193500 ---- 188.40B 156.10A 156.10A 185.46 +24.76 160.70 194000 ---- 193.40B 161.10A 161.10A 190.46 +24.76 165.70 194500 ---- 198.40B 166.10A 166.10A 195.46 +24.76 170.70 195000 ---- 203.40B 171.10A 171.10A 200.46 +24.76 175.70 196000 ---- 213.40B 181.10A 181.10A 210.46 +24.76 185.70 197000 ---- 223.40B 191.10A 191.10A 220.46 +24.76 195.70 198000 ---- 233.40B 201.10A 201.10A 230.46 +24.76 205.70 199000 ---- 243.40B 211.10A 211.10A 240.46 +24.76 215.70 200000 ---- 253.40B 221.10A 221.10A 250.46 +24.76 225.70 201000 ---- 263.40B 231.10A 231.10A 260.46 +24.76 235.70 202000 ---- 273.40B 241.10A 241.10A 270.46 +24.76 245.70 203000 ---- 283.40B 251.10A 251.10A 280.46 +24.76 255.70 204000 ---- 293.40B 261.10A 261.10A 290.46 +24.76 265.70 205000 ---- 303.40B 271.10A 271.10A 300.46 +24.76 275.70 206000 ---- 313.40B 281.10A 281.10A 310.46 +24.76 285.70 207000 ---- 323.40B 291.10A 291.10A 320.46 +24.76 295.70 208000 ---- 333.40B 301.10A 301.10A 330.46 +24.76 305.70 209000 ---- 343.40B 311.10A 311.10A 340.46 +24.76 315.70 210000 ---- 353.40B 321.10A 321.10A 350.46 +24.76 325.70 215000 ---- 403.40B 371.10A 371.10A 400.46 +24.76 375.70 220000 ---- 453.40B 421.10A 421.10A 450.46 +24.86 425.60 225000 ---- 503.40B 471.10A 471.10A 500.46 +24.86 475.60 230000 ---- 553.40B 521.10A 521.10A 550.46 +24.86 525.60 235000 ---- 603.40B 571.10A 571.10A 600.46 +24.86 575.60 240000 ---- 653.40B 621.10A 621.10A 650.46 +24.86 625.60 245000 ---- 703.40B 671.10A 671.10A 700.46 +24.86 675.60 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB R3A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 -.05 .20 115000 ---- ---- ---- ---- .20 -.05 .25 120000 ---- ---- ---- ---- .30 -.05 .35 125000 ---- ---- ---- ---- .40 -.10 .50 130000 ---- ---- ---- ---- .60 -.05 .65 135000 ---- ---- ---- ---- .85 -.05 .90 140000 ---- ---- ---- ---- 1.20 -.10 1.30 142000 ---- ---- ---- 1.60A 1.40 UNCH ---- 143000 ---- ---- ---- 1.65A 1.50 UNCH ---- 144000 ---- ---- ---- ---- 1.65 -.05 1.70 145000 ---- ---- ---- ---- 1.80 UNCH 1.80 146000 ---- ---- ---- ---- 1.95 UNCH 1.95 147000 ---- ---- ---- ---- 2.10 UNCH 2.10 148000 ---- ---- 2.25A 2.25A 2.30 UNCH 2.30 149000 ---- ---- 2.40A 2.40A 2.55 +.05 2.50 150000 ---- ---- 2.60A 2.60A 2.80 +.10 2.70 151000 ---- ---- 2.80A 2.80A 3.10 +.15 2.95 152000 ---- ---- 3.05A 3.05A 3.40 +.20 3.20 153000 ---- ---- 3.35A 3.35A 3.75 +.20 3.55 154000 ---- ---- 3.65A 3.65A 4.20 +.30 3.90 155000 ---- 4.35B 4.00A 4.00A 4.65 +.40 4.25 156000 ---- 4.95B 4.45A 4.45A 5.20 +.50 4.70 157000 ---- 5.60B 4.90A 4.90A 5.80 +.60 5.20 158000 ---- 6.40B 5.50A 5.50A 6.50 +.70 5.80 159000 ---- 7.30B 6.10A 6.10A 7.40 +1.00 6.40 160000 ---- 8.40B 6.80A 6.80A 8.30 +1.20 7.10 161000 ---- 9.60B 7.70A 7.70A 9.40 +1.40 8.00 162000 ---- 10.90B 8.60A 8.60A 10.60 +1.70 8.90 163000 ---- 12.50B 9.70A 9.70A 12.00 +2.00 10.00 164000 ---- 14.20B 10.90A 10.90A 13.60 +2.40 11.20 165000 ---- 16.10B 12.30A 12.30A 15.30 +2.70 12.60 166000 ---- 18.30B 13.90A 18.30B 17.40 +3.30 14.10 167000 ---- 20.70B 15.60A 20.70B 19.60 +3.80 15.80 168000 ---- 23.30B 17.60A 17.60A 22.20 +4.40 17.80 169000 ---- 26.30B 19.80A 19.80A 25.00 +5.10 19.90 170000 ---- 29.50B 22.20A 22.20A 28.00 +5.70 22.30 171000 ---- 33.00B 24.70A 24.70A 31.40 +6.40 25.00 172000 ---- 36.80B 27.50A 27.50A 35.10 +7.20 27.90 173000 ---- 40.90B 30.50A 30.50A 39.10 +8.10 31.00 174000 ---- 45.30B 33.80A 33.80A 43.40 +8.90 34.50 175000 ---- 50.00B 37.40A 37.40A 48.00 +9.80 38.20 176000 ---- 55.10B 41.20A 41.20A 53.00 +10.70 42.30 177000 ---- 60.60B 45.40A 45.40A 58.20 +11.60 46.60 178000 ---- 66.30B 49.90A 49.90A 63.80 +12.50 51.30 179000 ---- 72.40B 54.70A 54.70A 69.70 +13.40 56.30 180000 ---- 78.90B 59.90A 59.90A 75.90 +14.30 61.60 181000 ---- 85.60B 65.40A 65.40A 82.50 +15.20 67.30 182000 ---- 92.70B 71.20A 71.20A 89.40 +16.10 73.30 183000 ---- 100.10B 77.40A 77.40A 96.70 +17.00 79.70 184000 ---- 107.80B 83.90A 83.90A 104.20 +17.80 86.40 185000 ---- ---- ---- ---- 112.00 +18.60 93.40 186000 ---- ---- ---- ---- 120.20 +19.40 100.80 187000 ---- ---- ---- ---- 128.50 +20.00 108.50 188000 ---- ---- ---- ---- 137.20 +20.70 116.50 189000 ---- ---- ---- ---- 146.00 +21.20 124.80 190000 ---- ---- ---- ---- 155.00 +21.70 133.30 191000 ---- ---- ---- ---- 164.10 +22.10 142.00 192000 ---- ---- ---- ---- 173.40 +22.50 150.90 193000 ---- ---- ---- ---- 182.80 +22.90 159.90 194000 ---- ---- ---- ---- 192.30 +23.20 169.10 195000 ---- ---- ---- ---- 201.90 +23.50 178.40 196000 ---- ---- ---- ---- 211.50 +23.60 187.90 200000 ---- ---- ---- ---- 250.50 +24.20 226.30 205000 ---- ---- ---- ---- 299.80 +24.60 275.20 210000 ---- ---- ---- ---- 349.40 +24.70 324.70 215000 ---- ---- ---- ---- 399.20 +24.80 374.40 220000 ---- ---- ---- ---- 449.00 +24.80 424.20 225000 ---- ---- ---- ---- 498.80 +24.80 474.00 230000 ---- ---- ---- ---- 548.60 +24.80 523.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 72 828 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 779.50B 746.40A 779.50B 749.30 -24.40 773.70 105000 ---- 728.70B 696.40A 728.20B 699.30 -24.50 723.80 110000 ---- 679.50B 646.30A 679.50B 649.30 -24.50 673.80 115000 ---- 629.60B 596.50A 629.60B 599.40 -24.40 623.80 120000 ---- 578.80B 546.50A 578.80B 549.40 -24.50 573.90 125000 ---- 528.80B 496.40A 528.80B 499.40 -24.50 523.90 130000 ---- 479.60B 446.40A 479.60B 449.40 -24.50 473.90 135000 ---- 429.60B 396.40A 429.60B 399.40 -24.50 423.90 140000 ---- 379.60B 346.50A 379.60B 349.40 -24.60 374.00 142000 ---- ---- ---- 326.50A 329.40 UNCH ---- 143000 ---- ---- ---- 316.50A 319.40 UNCH ---- 144000 ---- 338.90B 307.10A 338.90B 309.40 -24.60 334.00 145000 ---- 329.70B 296.60A 329.70B 299.40 -24.60 324.00 146000 ---- 318.90B 286.60A 318.90B 289.40 -24.60 314.00 147000 ---- 308.90B 276.60A 308.90B 279.40 -24.60 304.00 148000 ---- 298.90B 266.60A 298.90B 269.40 -24.60 294.00 149000 ---- 288.90B 256.50A 288.90B 259.40 -24.60 284.00 150000 ---- 279.70B 246.50A 279.70B 249.40 -24.60 274.00 151000 ---- 269.70B 236.50A 269.70B 239.40 -24.60 264.00 152000 ---- 259.70B 226.50A 259.70B 229.40 -24.60 254.00 153000 ---- 249.00B 216.50A 248.40B 219.40 -24.70 244.10 154000 ---- 239.80B 206.70A 239.80B 209.50 -24.60 234.10 155000 ---- 229.80B 196.70A 229.80B 199.50 -24.60 224.10 156000 ---- 219.80B 186.70A 219.80B 189.50 -24.60 214.10 157000 ---- 209.80B 176.70A 209.80B 179.50 -24.60 204.10 158000 ---- 199.80B 166.60A 199.80B 169.50 -24.60 194.10 159000 ---- 189.10B 156.60A 189.10B 159.50 -24.60 184.10 160000 ---- 179.10B 146.60A 179.10B 149.50 -24.60 174.10 160500 ---- ---- ---- 142.30A 144.50 UNCH ---- 161000 ---- 169.10B 136.80A 169.10B 139.50 -24.60 164.10 161500 ---- 164.10B 132.30A 162.30B 134.50 -24.70 159.20 162000 ---- 159.90B 126.80A 159.90B 129.50 -24.70 154.20 162500 ---- 154.20B 122.30A 154.20B 124.50 -24.70 149.20 163000 ---- 149.20B 116.80A 149.20B 119.50 -24.70 144.20 163500 ---- 144.20B 111.80A 144.20B 114.50 -24.70 139.20 164000 ---- 139.20B 106.60A 139.20B 109.50 -24.80 134.30 164500 ---- 135.00B 101.60A 135.00B 104.50 -24.80 129.30 165000 ---- 129.30B 96.70A 129.30B 99.50 -24.90 124.40 165500 ---- 124.30B 91.70A 124.30B 94.50 -24.90 119.40 166000 ---- 120.10B 86.80A 120.10B 89.60 -24.90 114.50 166500 ---- 114.40B 81.80A 114.40B 84.60 -25.00 109.60 167000 ---- 110.20B 76.90A 107.60B 79.60 -25.10 104.70 167500 ---- 104.50B 72.10A 104.50B 74.70 -25.10 99.80 168000 ---- 99.50B 67.20A 97.70B 69.80 -25.10 94.90 168500 ---- 94.60B 62.00A 94.50B 65.00 -25.10 90.10 169000 ---- 89.80B 57.40A 89.60B 60.10 -25.20 85.30 169500 ---- 85.70B 52.60A 85.70B 55.40 -25.10 80.50 170000 ---- 80.90B 48.00A 80.90B 50.70 -25.10 75.80 170500 ---- 76.10B 43.40A 76.10B 46.10 -25.10 71.20 171000 ---- 71.30B 39.00A 71.30B 41.60 -25.00 66.60 171500 ---- 66.60B 34.70A 66.60B 37.30 -24.70 62.00 172000 ---- 61.30B 30.60A 60.60B 33.10 -24.50 57.60 172500 ---- 57.10B 26.60A 55.40B 29.10 -24.20 53.30 173000 ---- 52.60B 23.00A 52.30B 25.30 -23.70 49.00 173500 ---- 48.80B 19.50A 48.80B 21.80 -23.10 44.90 174000 ---- 43.50B 16.30A 43.50B 18.60 -22.30 40.90 174500 14.00 39.70B 13.40A 13.40A 15.60 -21.50 1 37.10 175000 ---- 34.70B 11.10A 33.70B 12.90 -20.60 33.50 175500 ---- 31.00B 9.10A 31.00B 10.60 -19.40 30.00 176000 12.70 27.30B 7.30A 13.40B 8.60 -18.20 1 26.80 176500 ---- 27.70B 5.80A 27.30B 6.80 -16.90 23.70 177000 ---- 24.10B 4.55A 23.80B 5.40 -15.50 20.90 177500 ---- 21.20B 3.55A 21.00B 4.15 -14.15 18.30 2 2 178000 6.50 19.30B 2.75A 2.75A 3.15 -12.65 3 15.80 1 1 178500 ---- 16.60B 2.10A 16.60B 2.35 -11.25 13.60 179000 2.10 14.00B 1.60A 1.80A 1.75 -9.85 20 11.60 179500 2.20 11.70B 1.30A 1.30A 1.25 -8.55 17 9.80 4 4 180000 ---- 9.90B 1.05A 9.80B .90 -7.30 8.20 180500 ---- 8.00B .85A 7.90B .65 -6.15 6.80 181000 ---- 6.50B .70A 6.50B .45 -5.15 5.60 181500 ---- 5.20B .60A 5.10B .30 -4.30 4.60 182000 ---- 4.10B .50A 4.10B .20 -3.55 3.75 182500 ---- 3.25B .45A 3.15B .15 -2.85 3.00 183000 ---- ---- .40A .40A .10 -2.35 2.45 183500 ---- ---- .35A .35A .05 -1.90 1.95 184000 ---- ---- .35A .35A .05 -1.50 1.55 3 184500 ---- ---- .30A .30A CAB -1.20 1.20 185000 ---- ---- .30A .30A CAB -.95 .95 185500 ---- ---- .30A .30A CAB -.75 .75 186000 ---- ---- .25A .25A CAB -.55 .55 1 186500 ---- ---- .25A .25A CAB -.45 .45 1 187000 ---- ---- .25A .25A CAB -.35 .35 187500 ---- ---- ---- ---- CAB -.25 .25 188000 ---- ---- ---- ---- CAB -.20 .20 188500 ---- ---- ---- ---- CAB -.15 .15 189000 ---- ---- ---- ---- CAB -.10 .10 189500 ---- ---- ---- ---- CAB -.05 .05 190000 ---- ---- ---- ---- CAB -.05 .05 4 190500 ---- ---- ---- ---- CAB -.05 .05 191000 ---- ---- ---- ---- CAB -.05 .05 191500 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 192500 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 193500 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 1 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 1 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 1 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1379.30B 1346.20A 1379.30B 1349.20 -24.20 1373.40 50000 ---- 1279.40B 1246.30A 1279.40B 1249.20 -24.20 1273.40 60000 ---- 1178.60B 1146.30A 1178.00B 1149.20 -24.30 1173.50 70000 ---- 1079.40B 1046.30A 1079.40B 1049.30 -24.30 1073.60 80000 ---- 979.40B 946.30A 979.40B 949.30 -24.30 973.60 90000 ---- 879.50B 846.30A 879.50B 849.30 -24.40 873.70 95000 ---- 829.50B 796.40A 829.50B 799.30 -24.40 823.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 7 19 R3C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- .15A CAB UNCH ---- 143000 ---- ---- ---- .15A CAB UNCH ---- 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 160500 ---- ---- ---- .25A CAB UNCH ---- 161000 ---- ---- ---- ---- CAB -.05 .05 161500 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.05 .05 162500 ---- ---- ---- ---- CAB -.10 .10 163000 ---- ---- ---- ---- CAB -.10 .10 163500 ---- ---- ---- ---- CAB -.10 .10 164000 ---- ---- ---- ---- CAB -.15 .15 164500 ---- ---- ---- ---- CAB -.20 .20 165000 ---- ---- ---- ---- .05 -.15 .20 165500 ---- ---- ---- ---- .05 -.25 .30 166000 ---- ---- ---- ---- .10 -.25 .35 166500 ---- ---- ---- ---- .10 -.30 .40 1 167000 ---- ---- .45A .45A .15 -.35 .50 167500 ---- ---- .50A .50A .25 -.40 .65 168000 ---- ---- .55A .55A .35 -.40 .75 168500 ---- ---- .65A .65A .45 -.50 1 .95 169000 ---- ---- .70A .70A .65 -.50 1.15 169500 ---- 1.55B .80A .80A .90 -.50 1.40 170000 ---- 2.05B .95A .95A 1.20 -.45 1.65 170500 ---- 2.65B 1.10A 1.10A 1.60 -.40 2.00 171000 2.15 3.35B 1.30A 2.20B 2.15 -.25 3 2.40 171500 ---- 4.25B 1.60A 1.60A 2.80 -.10 1 2.90 172000 3.25 5.40B 1.95A 5.30B 3.60 +.15 2 3.45 1 172500 ---- 6.70B 2.40A 2.40A 4.60 +.50 4.10 173000 ---- 8.30B 2.95A 2.95A 5.80 +.95 4.85 5 173500 ---- 10.10B 3.65A 3.65A 7.30 +1.60 5.70 174000 ---- 12.20B 4.40A 4.40A 9.10 +2.40 2 6.70 174500 9.30 14.60B 5.30A 14.50B 11.10 +3.20 16 7.90 14 14 175000 12.00 17.00B 6.30A 16.70B 13.40 +4.10 32 9.30 5 6 175500 ---- 19.60B 7.50A 7.50A 16.10 +5.30 10.80 176000 ---- 22.80B 8.90A 8.90A 19.10 +6.50 12.60 8 9 176500 ---- 26.20B 10.60A 10.60A 22.30 +7.80 14.50 177000 ---- 30.00B 12.40A 12.40A 25.90 +9.20 16.70 177500 ---- 33.90B 13.60A 13.60A 29.60 +10.50 19.10 178000 ---- 38.10B 15.70A 15.70A 33.70 +12.10 21.60 6 178500 ---- 42.40B 18.00A 18.00A 37.90 +13.50 24.40 179000 ---- 46.90B 22.20A 22.20A 42.20 +14.80 27.40 179500 ---- 51.50B 25.00A 25.00A 46.80 +16.20 30.60 30 180000 ---- 54.90B 28.00A 28.00A 51.40 +17.40 34.00 42 180500 ---- 59.60B 31.20A 31.20A 56.10 +18.50 37.60 14 181000 ---- 64.10B 34.70A 34.70A 60.90 +19.50 41.40 181500 ---- 69.00B 38.20A 38.20A 65.80 +20.40 45.40 182000 ---- 73.90B 42.00A 42.00A 70.70 +21.20 49.50 12 182500 ---- 78.70B 46.00A 46.00A 75.60 +21.80 53.80 183000 ---- 83.80B 50.20A 50.20A 80.60 +22.40 58.20 183500 ---- 88.70B 54.50A 54.50A 85.50 +22.80 62.70 184000 ---- 93.70B 59.10A 59.10A 90.50 +23.20 67.30 184500 ---- 98.70B 63.60A 63.60A 95.50 +23.50 72.00 185000 ---- 103.70B 68.30A 68.30A 100.50 +23.80 76.70 185500 ---- 108.60B 73.00A 73.00A 105.50 +24.00 81.50 186000 ---- 113.60B 77.80A 77.80A 110.50 +24.20 86.30 186500 ---- 118.60B 82.70A 82.70A 115.50 +24.30 91.20 187000 ---- 123.60B 87.50A 87.50A 120.50 +24.40 96.10 187500 ---- 128.60B 92.40A 92.40A 125.50 +24.50 101.00 188000 ---- 133.50B 97.30A 97.30A 130.50 +24.60 105.90 188500 ---- 138.50B 102.30A 102.30A 135.50 +24.60 110.90 189000 ---- 143.40B 110.50A 110.50A 140.50 +24.70 115.80 189500 ---- 147.80B 116.20A 116.20A 145.50 +24.70 120.80 190000 ---- 153.30B 121.20A 121.20A 150.50 +24.70 125.80 190500 ---- 157.80B 126.20A 126.20A 155.50 +24.70 130.80 191000 ---- 163.30B 130.40A 130.40A 160.50 +24.80 135.70 6 191500 ---- 168.30B 136.20A 136.20A 165.50 +24.80 140.70 192000 ---- 173.30B 140.40A 140.40A 170.50 +24.80 145.70 192500 ---- 178.30B 146.10A 146.10A 175.50 +24.80 150.70 193000 ---- 183.30B 151.10A 151.10A 180.50 +24.80 155.70 193500 ---- 188.30B 156.10A 156.10A 185.50 +24.80 160.70 194000 ---- 193.30B 161.10A 161.10A 190.50 +24.80 165.70 195000 ---- 203.30B 170.30A 170.30A 200.50 +24.80 175.70 196000 ---- 213.40B 180.30A 180.30A 210.50 +24.80 185.70 197000 ---- 223.40B 190.30A 190.30A 220.40 +24.70 195.70 198000 ---- 233.40B 201.00A 201.00A 230.40 +24.70 205.70 199000 ---- 243.40B 211.00A 211.00A 240.40 +24.70 215.70 200000 ---- 253.40B 220.20A 220.20A 250.40 +24.70 225.70 201000 ---- 263.40B 231.00A 231.00A 260.40 +24.70 235.70 202000 ---- 273.40B 241.00A 241.00A 270.40 +24.70 245.70 203000 ---- 283.40B 251.00A 251.00A 280.40 +24.80 255.60 204000 ---- 293.40B 261.00A 261.00A 290.40 +24.80 265.60 205000 ---- 303.40B 271.00A 271.00A 300.40 +24.80 275.60 206000 ---- 313.40B 281.00A 281.00A 310.40 +24.80 285.60 207000 ---- 323.40B 291.00A 291.00A 320.40 +24.80 295.60 208000 ---- 333.40B 301.00A 301.00A 330.40 +24.80 305.60 209000 ---- 343.40B 311.00A 311.00A 340.40 +24.80 315.60 210000 ---- 353.40B 321.00A 321.00A 350.40 +24.80 325.60 215000 ---- 403.30B 370.20A 370.20A 400.40 +24.80 375.60 220000 ---- 453.30B 421.00A 421.00A 450.40 +24.90 425.50 225000 ---- 503.40B 470.10A 470.10A 500.40 +24.90 475.50 230000 ---- 553.20B 520.90A 520.90A 550.40 +24.90 525.50 235000 ---- 603.20B 570.90A 570.90A 600.40 +24.90 575.50 240000 ---- 653.30B 620.10A 620.10A 650.30 +24.90 625.40 245000 ---- 703.20B 670.10A 670.10A 700.30 +24.90 675.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 27 146 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 773.40B 744.40A 744.40A 746.70 -24.40 771.10 105000 ---- 723.70B 694.60A 694.60A 697.00 -24.30 721.30 110000 ---- 673.40B 644.90A 673.40B 647.20 -24.40 671.60 115000 ---- 623.60B 595.20A 595.20A 597.50 -24.40 621.90 120000 ---- 574.20B 545.60A 545.60A 547.80 -24.50 572.30 125000 ---- 525.20B 495.90A 495.90A 498.10 -24.60 522.70 130000 ---- 475.60B 446.30A 446.30A 448.50 -24.60 473.10 135000 ---- 425.40B 397.60A 425.40B 399.10 -24.60 423.70 140000 ---- 376.50B 347.30A 376.50B 349.70 -24.70 374.40 142000 ---- ---- ---- 328.50A 330.00 UNCH ---- 143000 ---- ---- ---- 318.60A 320.20 UNCH ---- 144000 ---- 336.50B 308.80A 308.80A 310.40 -24.60 335.00 145000 ---- 327.30B 298.10A 327.30B 300.60 -24.60 325.20 146000 ---- 317.00B 289.30A 317.00B 290.80 -24.70 315.50 147000 ---- 307.20B 278.60A 307.20B 281.10 -24.60 305.70 148000 ---- 297.40B 269.80A 269.80A 271.30 -24.70 296.00 149000 ---- 287.80B 259.30A 287.80B 261.60 -24.60 286.20 150000 ---- 278.10B 248.80A 278.10B 251.90 -24.60 276.50 66 151000 ---- 268.90B 239.20A 267.00B 242.30 -24.60 266.90 152000 ---- 259.40B 229.60A 259.00B 232.70 -24.60 257.30 153000 ---- 249.90B 220.10A 249.40B 223.10 -24.60 247.70 154000 ---- 240.30B 210.70A 239.90B 213.70 -24.50 238.20 155000 ---- 230.80B 201.40A 230.40B 204.20 -24.50 228.70 156000 ---- 221.40B 192.10A 221.00B 194.90 -24.40 219.30 157000 ---- 211.70B 182.90A 211.60B 185.70 -24.30 210.00 158000 ---- 202.80B 173.80A 202.40B 176.50 -24.20 200.70 159000 ---- 193.70B 164.90A 193.70B 167.50 -24.10 191.60 160000 ---- 184.80B 156.00A 184.10B 158.60 -23.90 182.50 24 161000 ---- 175.30B 147.30A 175.20B 149.90 -23.70 173.60 162000 ---- 167.20B 138.80A 167.20B 141.30 -23.50 164.80 163000 ---- 158.00B 130.40A 157.60B 132.90 -23.20 156.10 164000 ---- 149.20B 122.30A 149.10B 124.70 -22.90 147.60 165000 ---- 140.70B 114.30A 140.70B 116.70 -22.50 139.20 2 166000 ---- 132.70B 106.50A 132.40B 108.90 -22.10 131.00 167000 ---- 124.60B 98.90A 124.30B 101.30 -21.70 123.00 168000 ---- 116.60B 91.60A 116.50B 93.90 -21.30 115.20 169000 ---- 108.80B 84.60A 108.80B 86.80 -20.80 107.60 170000 ---- 101.30B 77.80A 101.30B 80.00 -20.20 100.20 49 171000 ---- 95.10B 71.00A 93.90B 73.50 -19.50 93.00 172000 ---- 88.00B 64.90A 88.00B 67.20 -18.80 86.00 173000 ---- 81.10B 59.00A 81.10B 61.20 -18.10 79.30 174000 ---- 77.00B 53.20A 77.00B 55.50 -17.40 72.90 175000 ---- 70.40B 47.70A 70.40B 50.10 -16.60 66.70 11 176000 44.50 65.10B 42.90A 42.90A 45.00 -15.80 19 60.80 177000 42.60 59.20B 38.30A 41.90B 40.20 -15.00 29 55.20 4 2 178000 ---- 53.60B 34.10A 53.60B 35.80 -14.00 49.80 1 1 179000 31.80 48.30B 30.10A 30.10A 31.70 -13.10 12 44.80 4 4 180000 35.20 43.30B 26.50A 27.60A 27.90 -12.20 2 40.10 20 163 181000 ---- 38.70B 23.20A 38.70B 24.50 -11.30 35.80 3 22 182000 ---- 34.40B 20.20A 34.40B 21.30 -10.40 3 31.70 53 183000 ---- 30.30B 17.50A 30.30B 18.50 -9.50 3 28.00 1 13 184000 ---- 26.60B 15.10A 26.60B 16.00 -8.50 7 24.50 27 48 185000 14.70 23.30B 13.00A 13.00A 13.70 -7.70 22 21.40 9 95 186000 ---- 20.20B 11.10A 20.20B 11.70 -6.90 15 18.60 35 40 187000 ---- 17.40B 9.50A 17.40B 10.00 -6.00 4 16.00 21 40 188000 ---- 14.90B 8.10A 14.90B 8.40 -5.40 2 13.80 9 151 189000 ---- 12.70B 6.80A 12.70B 7.10 -4.70 12 11.80 13 44 190000 ---- 10.80B 5.80A 10.80B 6.00 -4.00 14 10.00 13 641 191000 5.20 9.10B 4.95A 4.95A 5.10 -3.40 29 8.50 8 59 192000 ---- 7.60B 4.20A 7.60B 4.25 -2.95 7.20 2 152 193000 3.70 6.40B 3.55A 3.55A 3.55 -2.45 9 6.00 37 74 194000 3.10 5.30B 3.00 3.10B 3.00 -2.10 14 5.10 2 112 195000 3.00 4.45B 2.55A 3.25B 2.55 -1.70 11 4.25 16 263 196000 ---- 3.70B 2.15A 3.70B 2.15 -1.40 5 3.55 3 106 197000 2.10 2.10 1.85A 2.25B 1.80 -1.20 14 3.00 2 28 198000 ---- ---- 1.55A 1.55A 1.55 -.95 1 2.50 1 12 199000 ---- ---- 1.35A 1.35A 1.30 -.80 6 2.10 782 264 200000 1.15 1.90B 1.15 1.15 1.15 -.65 4 1.80 6 138 201000 1.10 1.10 1.00A 1.00A .95 -.55 1 1.50 782 290 202000 ---- ---- .90A .90A .85 -.45 1.30 3 38 203000 ---- ---- .80A .80A .75 -.35 1.10 23 28 204000 ---- ---- .70A .70A .65 -.30 3 .95 1 24 205000 .60 .60 .60 .60 .55 -.25 2 .80 2 50 206000 ---- ---- .60A .60A .45 -.25 .70 42 207000 ---- ---- .50A .50A .40 -.25 .65 16 208000 ---- ---- .50A .50A .35 -.20 .55 212 209000 ---- ---- .45A .45A .30 -.20 .50 1 5 210000 ---- ---- .40A .40A .25 -.20 .45 24 254 215000 ---- ---- ---- ---- .15 -.10 1 .25 63 220000 ---- ---- ---- ---- .05 -.15 1 .20 60 225000 ---- ---- ---- ---- .05 -.05 .10 5 230000 ---- ---- ---- ---- CAB -.10 .10 20 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1370.30B 1341.90A 1341.90A 1344.40 -24.10 1368.50 50000 ---- 1270.60B 1242.30A 1242.30A 1244.80 -24.10 1268.90 60000 ---- 1171.20B 1142.70A 1142.70A 1145.10 -24.20 1169.30 70000 ---- 1071.70B 1043.10A 1043.10A 1045.50 -24.20 1069.70 80000 ---- 972.20B 943.50A 943.50A 945.90 -24.20 970.10 85000 ---- 922.50B 893.70A 893.70A 896.10 -24.30 920.40 90000 ---- 872.50B 843.90A 843.90A 846.30 -24.30 870.60 95000 ---- 822.40B 794.10A 822.40B 796.50 -24.30 820.80 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 773.30B 741.40A 773.30B 744.70 -24.30 769.00 105000 ---- 721.90B 692.00A 721.20B 695.20 -24.40 719.60 110000 ---- 674.60B 642.60A 673.30B 645.80 -24.40 670.20 115000 ---- 625.30B 593.30A 625.30B 596.40 -24.50 620.90 120000 ---- 576.10B 543.90A 576.10B 547.10 -24.50 571.60 125000 ---- 527.00B 494.70A 525.60B 497.90 -24.60 522.50 130000 ---- 478.00B 445.80A 478.00B 449.00 -24.50 473.50 135000 ---- 429.40B 397.10A 429.40B 400.30 -24.60 424.90 140000 ---- 381.10B 349.00A 381.10B 352.10 -24.60 376.70 142000 ---- ---- ---- 330.00A 333.00 UNCH ---- 143000 ---- ---- ---- 320.40A 323.50 UNCH ---- 144000 ---- 342.20B 311.00A 340.20B 314.00 -24.60 338.60 145000 ---- 333.50B 301.70A 333.50B 304.60 -24.50 329.10 146000 ---- 323.40B 292.30A 322.80B 295.30 -24.50 319.80 147000 ---- 313.60B 283.10A 313.40B 286.00 -24.40 310.40 148000 ---- 305.40B 273.80A 305.40B 276.70 -24.40 301.10 149000 ---- 295.50B 264.60A 294.80B 267.60 -24.30 291.90 150000 ---- 286.90B 255.70A 286.90B 258.50 -24.20 282.70 151000 ---- 277.60B 246.70A 275.90B 249.40 -24.20 273.60 152000 ---- 268.50B 237.70A 266.80B 240.50 -24.00 264.50 153000 ---- 259.40B 228.90A 256.50B 231.60 -24.00 255.60 154000 ---- 250.50B 220.20A 248.50B 222.80 -23.90 246.70 155000 ---- 242.20B 211.50A 242.20B 214.10 -23.80 237.90 156000 ---- 233.40B 203.00A 233.40B 205.60 -23.50 229.10 157000 ---- 224.70B 194.60A 224.70B 197.10 -23.40 220.50 158000 ---- 216.00B 186.30A 216.00B 188.80 -23.20 212.00 159000 ---- 207.50B 178.20A 207.50B 180.60 -23.00 203.60 160000 ---- 199.10B 170.20A 199.10B 172.50 -22.70 195.20 161000 ---- 190.80B 162.30A 190.80B 164.60 -22.50 187.10 162000 ---- 182.00B 154.60A 180.30B 156.80 -22.20 179.00 163000 ---- 174.50B 147.00A 174.50B 149.30 -21.80 171.10 164000 ---- 166.60B 139.60A 164.60B 141.80 -21.50 163.30 165000 ---- 157.30B 132.40A 156.90B 134.60 -21.00 155.60 166000 ---- 149.70B 125.40A 149.70B 127.50 -20.60 148.10 167000 ---- 142.20B 118.50A 142.20B 120.60 -20.20 140.80 168000 ---- 135.90B 111.50A 135.80B 113.90 -19.70 133.60 169000 ---- 128.80B 105.00A 128.70B 107.40 -19.20 126.60 170000 ---- 121.80B 98.70A 121.80B 101.00 -18.80 119.80 1 171000 ---- 115.10B 92.60A 115.10B 94.90 -18.20 113.10 172000 ---- 110.80B 86.80A 110.80B 89.00 -17.60 106.60 173000 ---- 104.30B 81.10A 104.30B 83.20 -17.10 100.30 174000 ---- 98.20B 75.10A 98.20B 77.70 -16.50 94.20 175000 72.80 92.80B 69.90A 73.70B 72.40 -15.90 1 88.30 30 176000 67.20 86.80B 64.90 66.80A 67.30 -15.30 32 82.60 177000 ---- 80.50B 60.10A 80.50B 62.40 -14.60 77.00 178000 ---- 75.40B 55.50A 75.40B 57.70 -14.00 71.70 179000 ---- 69.80B 51.10A 69.80B 53.20 -13.40 66.60 180000 49.10 65.20B 47.00A 47.20A 48.90 -12.80 33 61.70 31 35 181000 ---- 59.90B 43.00A 59.90B 44.90 -12.10 57.00 182000 ---- 55.40B 39.30A 55.40B 41.10 -11.40 52.50 20 21 183000 36.90 50.90B 35.80A 36.00A 37.50 -10.80 6 48.30 184000 35.10 47.00B 32.60A 34.90B 34.10 -10.20 34 44.30 185000 31.70 43.00B 29.60A 29.70A 30.90 -9.60 58 40.50 4 96 186000 29.50 39.00B 26.80A 26.80A 28.00 -8.90 50 36.90 187000 26.60 35.50B 24.20A 26.50B 25.30 -8.30 33 33.60 188000 22.90 32.10B 21.80A 23.40B 22.70 -7.70 21 30.40 189000 21.00 28.70B 19.60A 19.60A 20.40 -7.10 47 27.50 6 6 190000 25.20 26.40B 17.50A 17.50A 18.30 -6.50 23 24.80 110 124 191000 ---- 23.30B 15.70A 23.30B 16.40 -5.90 22.30 11 11 192000 14.50 21.00B 14.00A 15.10B 14.60 -5.40 3 20.00 193000 ---- 18.60B 12.50A 18.50B 13.00 -4.90 17.90 9 9 194000 ---- 16.60B 11.10A 16.60B 11.60 -4.40 16.00 195000 ---- 15.10B 9.90A 15.10B 10.30 -3.90 3 14.20 114 196000 ---- 12.80B 8.80A 12.80B 9.10 -3.50 12.60 1 197000 ---- 11.30B 7.80A 11.30B 8.10 -3.10 11.20 1 2 198000 ---- 10.00B 7.10A 10.00B 7.20 -2.70 9.90 199000 ---- ---- 6.30A 6.30A 6.30 -2.50 8.80 200000 5.60 8.10B 5.50 5.70B 5.60 -2.20 18 7.80 23 63 201000 ---- ---- 4.90A 4.90A 4.95 -1.95 6.90 202000 ---- ---- 4.35A 4.35A 4.40 -1.70 6.10 203000 ---- ---- 3.85A 3.85A 3.90 -1.50 5.40 205000 ---- ---- 3.05A 3.05A 3.05 -1.20 2 4.25 47 210000 ---- ---- 1.75A 1.75A 1.65 -.70 1 2.35 61 215000 ---- ---- 1.05A 1.05A .95 -.35 1.30 11 220000 ---- ---- .65A .65A .50 -.20 .70 4 225000 ---- ---- ---- ---- .30 -.10 .40 7 230000 ---- ---- ---- ---- .15 -.05 .20 4 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1365.20B 1336.30A 1365.20B 1339.80 -24.00 1363.80 50000 ---- 1266.20B 1237.00A 1237.00A 1240.50 -24.00 1264.50 60000 ---- 1167.00B 1137.80A 1137.80A 1141.20 -24.10 1165.30 70000 ---- 1068.00B 1038.60A 1038.60A 1042.00 -24.10 1066.10 80000 ---- 969.00B 939.50A 939.50A 942.80 -24.20 967.00 90000 ---- 870.10B 841.40A 869.30B 843.70 -24.30 868.00 95000 ---- 822.70B 791.00A 819.90B 794.20 -24.30 818.50 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 774.70A 774.70A 754.70 -23.60 778.30 110000 ---- ---- 675.70A 675.70A 657.40 -23.70 681.10 120000 ---- ---- 580.90A 580.90A 561.20 -23.80 585.00 130000 ---- ---- 485.90A 485.90A 466.90 -23.90 490.80 140000 ---- ---- 387.70A 387.70A 375.70 -23.60 399.30 145000 ---- ---- 347.90A 347.90A 331.90 -23.20 355.10 150000 ---- ---- 304.30A 304.30A 289.40 -22.70 312.10 160000 ---- ---- 226.90A 226.90A 210.40 -21.00 231.40 165000 ---- ---- 191.60A 191.60A 174.60 -19.80 194.40 170000 ---- ---- 158.60A 158.60A 141.90 -18.30 160.20 180000 ---- ---- 88.40A 88.40A 87.30 -14.50 101.80 190000 ---- ---- 49.40A 49.40A 48.20 -10.20 58.40 200000 ---- ---- 25.20A 25.20A 23.80 -6.10 29.90 210000 ---- ---- ---- ---- 10.50 -2.90 13.40 220000 ---- ---- ---- ---- 4.15 -.95 5.10 230000 ---- ---- ---- ---- 1.40 -.20 1.60 240000 ---- ---- ---- ---- .40 UNCH .40 40000 ---- ---- 1361.20A 1361.20A 1344.80 -23.10 1367.90 50000 ---- ---- 1264.70A 1264.70A 1246.30 -23.10 1269.40 60000 ---- ---- 1166.40A 1166.40A 1147.80 -23.20 1171.00 70000 ---- ---- 1068.30A 1068.30A 1049.40 -23.20 1072.60 80000 ---- ---- 970.20A 970.20A 950.90 -23.30 974.20 90000 ---- ---- 872.40A 872.40A 852.70 -23.40 876.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610 2070 4431 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 4 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.10 .25 6 115000 ---- ---- ---- ---- .25 -.10 .35 120000 ---- ---- ---- ---- .35 -.10 .45 7 125000 ---- ---- ---- ---- .50 -.15 .65 4 130000 ---- ---- ---- ---- .75 -.15 .90 145 135000 ---- ---- 1.20A 1.20A 1.05 -.20 1.25 38 140000 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 1 107 142000 ---- ---- ---- 1.75A 1.80 UNCH ---- 143000 ---- ---- ---- 1.90A 1.95 UNCH ---- 144000 ---- ---- 2.00A 2.00A 2.10 -.15 2.25 145000 ---- ---- 2.15A 2.15A 2.25 -.15 2.40 29 146000 ---- ---- 2.30A 2.30A 2.40 -.20 2.60 147000 ---- ---- 2.45A 2.45A 2.60 -.15 2.75 148000 ---- ---- 2.65A 2.65A 2.85 -.15 3.00 149000 ---- ---- 2.85A 2.85A 3.10 -.15 3.25 6 150000 ---- ---- 3.10A 3.10A 3.40 -.10 1 3.50 240 151000 ---- 3.85B 3.40A 3.40A 3.70 -.10 3.80 2 4 152000 ---- 4.25B 3.70A 3.70A 4.05 -.10 4.15 4 153000 ---- 4.75B 4.05A 4.05A 4.50 UNCH 4.50 1 1 154000 5.20 5.30B 4.50A 5.10A 4.95 UNCH 6 4.95 13 155000 ---- 5.90B 4.90A 4.90A 5.50 +.10 5.40 37 156000 6.10 6.60B 5.40A 6.60B 6.10 +.10 7 6.00 2 157000 ---- 7.40B 6.00A 6.00A 6.90 +.30 6.60 6 158000 ---- 8.40B 6.70A 6.70A 7.70 +.40 7.30 2 8 159000 ---- 9.50B 7.50A 7.50A 8.60 +.40 8.20 43 160000 8.00 10.70B 8.00 10.70B 9.70 +.60 3 9.10 3 280 161000 ---- 12.00B 9.20A 9.20A 10.90 +.80 10.10 23 25 162000 11.20 13.50B 10.30A 10.90A 12.30 +1.00 28 11.30 76 106 163000 ---- 15.30B 11.40A 11.40A 13.90 +1.40 1 12.50 31 164000 ---- 17.10B 12.60A 12.60A 15.60 +1.60 14.00 1 83 165000 17.90 19.20B 14.10A 19.20B 17.60 +2.00 1 15.60 2 272 166000 18.20 21.50B 15.70A 21.50B 19.70 +2.40 8 17.30 4 20 167000 21.20 24.00B 17.50A 24.00B 22.10 +2.80 4 19.30 13 83 168000 21.80 26.80B 19.60A 20.20A 24.70 +3.30 3 21.40 25 27 169000 23.90 29.80B 21.50A 27.20A 27.60 +3.90 34 23.70 1 31 170000 25.80 33.10B 23.70A 30.30A 30.70 +4.40 28 26.30 18 88 171000 ---- 36.60B 26.40A 26.40A 34.10 +5.10 1 29.00 19 123 172000 32.50 40.50B 29.10A 37.20A 37.80 +5.80 13 32.00 1 223 173000 ---- 44.60B 32.10A 32.10A 41.70 +6.40 35.30 2 29 174000 45.80 49.00B 35.40A 45.30A 46.00 +7.20 3 38.80 68 175000 39.70 53.70B 38.90A 45.80A 50.60 +8.00 6 42.60 12 46 176000 ---- 58.60B 42.60A 42.60A 55.40 +8.80 1 46.60 1 71 177000 58.30 64.00B 46.90A 58.80A 60.60 +9.60 9 51.00 75 134 178000 ---- 69.50B 51.00A 51.00A 66.20 +10.60 1 55.60 6 95 179000 ---- 75.40B 55.60A 55.60A 72.00 +11.40 1 60.60 119 180000 ---- 81.80B 61.20A 61.20A 78.20 +12.40 65.80 235 181000 ---- 88.40B 66.50A 66.50A 84.70 +13.30 4 71.40 78 182000 ---- 95.40B 72.10A 72.10A 91.60 +14.30 77.30 72 183000 ---- 102.60B 78.00A 78.00A 98.70 +15.20 83.50 3 167 184000 ---- 110.20B 84.30A 84.30A 106.10 +16.00 90.10 1 79 185000 ---- 117.00B 90.90A 90.90A 113.80 +16.90 96.90 7 122 186000 ---- 125.00B 97.70A 97.70A 121.80 +17.80 104.00 1 34 187000 ---- 133.20B 104.90A 104.90A 130.00 +18.60 2 111.40 1 168 188000 ---- 141.60B 112.30A 112.30A 138.40 +19.30 119.10 1 8 189000 ---- 150.30B 120.10A 120.10A 147.10 +20.00 127.10 2 31 190000 ---- 159.10B 128.10A 128.10A 155.90 +20.60 135.30 7 251 191000 ---- 168.10B 136.30A 136.30A 164.90 +21.20 143.70 5 192000 ---- 177.20B 144.80A 144.80A 174.10 +21.80 152.30 193000 ---- 186.50B 158.50A 158.50A 183.40 +22.20 161.20 194000 ---- 195.80B 167.80A 167.80A 192.80 +22.60 170.20 1 1 195000 ---- 205.30B 176.60A 176.60A 202.30 +23.00 179.30 6 196000 ---- 213.30B 186.00A 186.00A 211.80 +23.20 188.60 197000 ---- 222.50B 195.70A 195.70A 221.50 +23.50 198.00 198000 ---- 232.20B 205.20A 205.20A 231.20 +23.70 207.50 199000 ---- 242.00B 214.40A 214.40A 240.90 +23.90 217.00 200000 ---- 251.70B 224.00A 224.00A 250.70 +24.10 226.60 3 201000 ---- 261.50B 233.80A 233.80A 260.50 +24.20 236.30 202000 ---- 271.30B 243.50A 243.50A 270.30 +24.20 246.10 203000 ---- 281.20B 253.20A 253.20A 280.20 +24.40 255.80 204000 ---- 292.00B 263.00A 263.00A 290.00 +24.40 265.60 205000 ---- 301.80B 272.80A 272.80A 299.90 +24.40 275.50 1 206000 ---- 311.70B 282.50A 282.50A 309.80 +24.50 285.30 207000 ---- 321.60B 292.60A 292.60A 319.70 +24.50 295.20 208000 ---- 331.50B 302.50A 302.50A 329.60 +24.50 305.10 209000 ---- 341.40B 312.30A 312.30A 339.50 +24.50 315.00 210000 ---- 351.30B 322.00A 322.00A 349.40 +24.50 324.90 2 215000 ---- 401.00B 372.30A 372.30A 399.10 +24.60 374.50 220000 ---- 450.60B 421.30A 421.30A 448.90 +24.70 424.20 225000 ---- 500.40B 471.10A 471.10A 498.60 +24.70 473.90 230000 ---- 550.10B 520.80A 520.80A 548.40 +24.70 523.70 235000 ---- 599.80B 571.20A 571.20A 598.20 +24.70 573.50 240000 ---- 649.50B 620.30A 620.30A 648.00 +24.80 623.20 245000 ---- 699.30B 670.80A 670.80A 697.80 +24.80 673.00 250000 ---- 749.00B 720.20A 720.20A 747.70 +24.90 722.80 260000 ---- 848.50B 819.80A 819.80A 847.30 +24.90 822.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 8 95000 ---- ---- ---- ---- .05 -.05 .10 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .60 -.05 .65 105000 ---- ---- ---- ---- .75 -.10 .85 1 110000 ---- ---- ---- ---- 1.00 -.10 1.10 1 115000 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 120000 ---- ---- 1.70A 1.70A 1.60 -.20 1.80 4 125000 ---- ---- 2.15A 2.15A 2.05 -.20 2.25 30 38 130000 ---- ---- 2.75A 2.75A 2.70 -.25 2.95 21 135000 ---- ---- 3.60A 3.60A 3.65 -.25 1 3.90 1 61 140000 ---- ---- 4.90A 4.90A 5.10 -.20 2 5.30 4 142000 ---- ---- ---- 5.60A 5.80 UNCH ---- 143000 ---- ---- ---- 6.00A 6.30 UNCH ---- 144000 ---- 7.10B 6.40A 6.40A 6.80 -.10 6.90 145000 7.30 7.60B 6.90A 7.50B 7.30 -.10 10 7.40 4 11 146000 ---- 8.20B 7.40A 7.40A 7.90 UNCH 1 7.90 147000 ---- 8.80B 8.00A 8.00A 8.50 UNCH 8.50 148000 ---- 9.50B 8.60A 8.60A 9.20 UNCH 9.20 149000 ---- 10.30B 9.20A 9.20A 9.90 +.10 9.80 150000 ---- 11.20B 10.00A 10.00A 10.80 +.20 10.60 1 76 151000 ---- 12.20B 10.70A 10.70A 11.60 +.20 11.40 152000 ---- 13.30B 11.60A 11.60A 12.60 +.30 12.30 153000 ---- 14.40B 12.50A 12.50A 13.70 +.50 13.20 154000 14.00 15.70B 13.40A 15.70B 14.80 +.50 4 14.30 155000 15.70 17.00B 14.50A 17.00B 16.10 +.70 1 15.40 7 156000 17.00 18.50B 15.70A 18.50B 17.40 +.80 2 16.60 157000 17.90 20.00B 16.80A 20.00B 18.90 +1.00 7 17.90 16 16 158000 ---- 21.80B 18.20A 18.20A 20.50 +1.30 19.20 2 2 159000 21.10 23.70 19.70A 22.10A 22.20 +1.50 16 20.70 160000 ---- 25.60B 21.00A 21.00A 24.10 +1.70 22.40 1 113 161000 24.60 27.70B 22.70A 24.10A 26.10 +2.00 2 24.10 3 3 162000 28.70 30.00B 24.40A 30.00B 28.30 +2.30 3 26.00 1 163000 ---- 32.40B 26.20A 26.20A 30.60 +2.60 28.00 1 164000 ---- 35.00B 28.20A 28.20A 33.10 +3.00 30.10 165000 ---- 37.80B 30.40A 30.40A 35.80 +3.40 2 32.40 96 166000 39.80 40.70B 32.70A 38.20A 38.60 +3.80 11 34.80 167000 42.90 43.90B 35.10A 41.20A 41.70 +4.30 1 37.40 12 168000 46.90 47.20B 38.00A 47.20B 44.90 +4.80 1 40.10 169000 ---- 50.70B 40.40A 40.40A 48.30 +5.30 43.00 170000 ---- 54.40B 43.30A 43.30A 51.90 +5.80 46.10 29 164 171000 ---- 58.30B 46.50A 46.50A 55.70 +6.30 49.40 14 172000 61.90 62.40B 49.40A 62.40B 59.70 +6.90 1 52.80 14 173000 ---- 66.60B 53.10A 53.10A 63.90 +7.50 56.40 174000 ---- 71.10B 56.70A 56.70A 68.30 +8.00 60.30 1 175000 70.50 75.70B 60.50A 75.70B 72.90 +8.60 5 64.30 3 166 176000 ---- 80.50B 64.50A 64.50A 77.70 +9.20 1 68.50 177000 ---- 85.70B 68.90A 68.90A 82.70 +9.80 72.90 178000 ---- 90.80B 73.00A 73.00A 88.00 +10.50 77.50 179000 ---- 96.20B 78.00A 78.00A 93.40 +11.10 82.30 180000 ---- 102.00B 82.90A 82.90A 99.10 +11.80 87.30 20 93 181000 ---- 108.00B 88.10A 88.10A 104.90 +12.40 92.50 182000 ---- 114.20B 95.50A 95.50A 111.10 +13.10 98.00 183000 ---- 120.60B 101.10A 101.10A 117.40 +13.70 103.70 1 184000 ---- 127.30B 106.90A 106.90A 123.90 +14.30 109.60 185000 ---- 134.10B 110.50A 110.50A 130.70 +15.00 2 115.70 73 186000 ---- 141.20B 119.20A 119.20A 137.70 +15.60 122.10 187000 ---- 148.50B 125.70A 125.70A 144.90 +16.30 128.60 188000 ---- 156.00B 132.40A 132.40A 152.30 +16.90 135.40 189000 ---- 162.80B 140.90A 140.90A 159.90 +17.50 142.40 190000 ---- 170.60B 143.40A 143.40A 167.70 +18.10 149.60 4 55 191000 ---- 178.60B 155.00A 155.00A 175.70 +18.60 157.10 192000 ---- 186.80B 162.50A 162.50A 183.90 +19.20 164.70 193000 ---- 195.20B 170.20A 170.20A 192.20 +19.70 172.50 194000 ---- 203.70B 178.00A 178.00A 200.70 +20.20 180.50 195000 ---- 212.30B 181.70A 181.70A 209.30 +20.60 188.70 196000 ---- 221.00B 192.40A 192.40A 218.10 +21.10 197.00 197000 ---- 229.90B 200.80A 200.80A 227.00 +21.50 205.50 198000 ---- 238.90B 209.90A 209.90A 236.00 +21.80 214.20 199000 ---- 248.00B 218.90A 218.90A 245.10 +22.20 222.90 200000 ---- 257.10B 226.90A 226.90A 254.30 +22.40 231.90 4 201000 ---- 266.40B 236.60A 236.60A 263.60 +22.70 240.90 202000 ---- 275.80B 245.70A 245.70A 272.90 +22.90 250.00 203000 ---- 285.20B 254.10A 254.10A 282.40 +23.20 259.20 205000 ---- 304.20B 272.70A 272.70A 301.40 +23.50 277.90 210000 ---- 352.00B 320.30A 320.30A 349.60 +23.90 325.70 215000 ---- 400.80B 368.90A 368.90A 398.50 +24.20 374.30 220000 ---- 450.10B 417.90A 417.90A 447.80 +24.50 423.30 225000 ---- 499.40B 468.00A 468.00A 497.20 +24.60 472.60 230000 ---- 548.80B 516.70A 516.70A 546.70 +24.70 522.00 235000 ---- 598.40B 566.30A 566.30A 596.30 +24.70 571.60 240000 ---- 647.90B 615.80A 615.80A 645.90 +24.80 621.10 245000 ---- 697.50B 666.50A 666.50A 695.40 +24.70 670.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .20 UNCH .20 90000 ---- ---- ---- ---- .35 -.05 .40 95000 ---- ---- ---- ---- .45 -.05 .50 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .85 -.20 1.05 110000 ---- ---- ---- ---- 1.95 -.40 2.35 120000 ---- ---- ---- ---- 4.25 -.45 4.70 3 8 130000 ---- ---- ---- ---- 8.40 -.50 8.90 3 140000 14.00 14.50B 14.00 14.50B 15.80 -.10 1 15.90 145000 ---- ---- ---- ---- 21.20 +.30 20.90 1 1 150000 ---- ---- ---- ---- 28.00 +.90 27.10 160000 ---- 47.30B ---- 47.30B 47.40 +2.60 44.80 165000 ---- 61.20B ---- 61.20B 60.90 +3.80 57.10 170000 ---- 77.40B ---- 76.50B 77.40 +5.30 72.10 180000 ---- 121.40B 111.90A 111.90A 121.20 +9.00 112.20 87 99 190000 ---- ---- ---- ---- 180.70 +13.50 167.20 200000 ---- ---- ---- ---- 254.80 +17.70 237.10 210000 ---- 320.80B ---- ---- 340.00 +21.00 319.00 220000 ---- 412.70B ---- 409.50B 432.00 +22.80 409.20 230000 ---- 508.30B ---- ---- 527.80 +23.60 504.20 240000 ---- 607.20B ---- ---- 625.30 +23.90 601.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .10 -.05 .15 90000 ---- ---- ---- ---- .30 -.15 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 517 5093 R4A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 775.60B 746.90A 746.90A 748.80 -24.40 773.20 105000 ---- 725.70B 696.90A 696.90A 698.80 -24.50 723.30 110000 ---- 675.80B 647.00A 673.70B 648.90 -24.40 673.30 115000 ---- 625.80B 597.00A 597.00A 598.90 -24.50 623.40 120000 ---- 575.50B 547.00A 547.00A 549.00 -24.50 573.50 125000 ---- 525.70B 497.10A 525.70B 499.00 -24.50 523.50 130000 ---- 476.10B 447.10A 474.00B 449.10 -24.50 473.60 135000 ---- 426.20B 397.20A 424.10B 399.10 -24.60 423.70 140000 ---- 376.30B 347.30A 347.30A 349.20 -24.60 373.80 142000 ---- ---- ---- 327.30A 329.20 UNCH ---- 143000 ---- ---- ---- 317.30A 319.20 UNCH ---- 144000 ---- 336.40B 307.40A 334.30B 309.20 -24.60 333.80 145000 ---- 326.40B 297.40A 324.30B 299.20 -24.70 323.90 146000 ---- 316.40B 287.40A 314.90B 289.20 -24.70 313.90 147000 ---- 306.50B 277.40A 304.90B 279.20 -24.70 303.90 148000 ---- 296.20B 267.50A 294.90B 269.20 -24.80 294.00 149000 ---- 286.50B 257.50A 284.50B 259.30 -24.70 284.00 150000 ---- 276.60B 247.50A 247.50A 249.30 -24.70 274.00 151000 ---- 266.30B 237.50A 264.50B 239.30 -24.80 264.10 152000 ---- 256.60B 227.50A 227.50A 229.30 -24.80 254.10 153000 ---- 246.70B 217.60A 217.60A 219.30 -24.80 244.10 154000 ---- 236.70B 207.60A 234.60B 209.30 -24.90 234.20 155000 ---- 226.70B 197.60A 197.60A 199.40 -24.90 224.30 156000 ---- 216.80B 187.70A 187.70A 189.40 -24.90 214.30 157000 ---- 206.50B 177.70A 177.70A 179.40 -25.00 204.40 158000 ---- 196.90B 167.70A 167.70A 169.50 -25.00 194.50 159000 ---- 186.60B 157.80A 157.80A 159.50 -25.10 184.60 160000 ---- 176.70B 147.90A 174.90B 149.60 -25.10 174.70 160500 ---- ---- ---- 143.80A 144.70 UNCH ---- 161000 ---- 166.80B 138.00A 138.00A 139.70 -25.10 164.80 161500 ---- 162.10B 133.90A 160.50B 134.80 -25.10 159.90 162000 ---- 156.90B 128.10A 128.10A 129.90 -25.10 155.00 162500 ---- 151.60B 123.20A 150.20B 125.00 -25.10 150.10 163000 ---- 147.00B 118.40A 118.40A 120.10 -25.10 145.20 163500 ---- 142.10B 113.50A 113.50A 115.20 -25.10 140.30 164000 ---- 137.20B 108.70A 108.70A 110.40 -25.00 135.40 164500 ---- 132.30B 103.90A 103.90A 105.50 -25.10 130.60 165000 ---- 127.70B 99.10A 99.10A 100.70 -25.00 125.70 165500 ---- 122.90B 94.30A 94.30A 95.90 -25.00 120.90 166000 ---- 118.10B 89.70A 116.40B 91.20 -24.90 116.10 166500 ---- 113.30B 85.00A 111.60B 86.50 -24.90 111.40 167000 ---- 108.50B 80.30A 80.30A 81.80 -24.80 106.60 167500 ---- 103.70B 75.60A 75.60A 77.20 -24.70 101.90 168000 ---- 99.00B 71.20A 71.20A 72.70 -24.60 97.30 168500 ---- 94.50B 66.90A 66.90A 68.20 -24.50 92.70 169000 ---- 89.70B 62.70A 62.70A 63.80 -24.30 88.10 169500 ---- 85.10B 58.50A 85.10B 59.50 -24.10 83.60 170000 ---- 80.60B 54.50A 80.60B 55.30 -23.90 79.20 170500 ---- 76.30B 50.60A 50.60A 51.20 -23.60 74.80 171000 ---- 72.20B 47.90A 47.90A 47.20 -23.40 70.60 171500 ---- 67.80B 43.50A 43.50A 43.30 -23.10 66.40 172000 ---- 63.50B 40.50A 63.50B 39.60 -22.70 62.30 172500 ---- 59.30B 37.10A 59.30B 36.10 -22.20 58.30 173000 ---- 55.20B 33.80A 55.20B 32.70 -21.70 54.40 173500 ---- 51.20B 30.80A 51.20B 29.50 -21.10 50.60 174000 ---- 47.30B 26.20A 47.30B 26.50 -20.50 47.00 174500 ---- 44.60B 22.20A 43.60B 23.70 -19.80 43.50 175000 ---- 41.00B 19.70A 19.70A 21.00 -19.10 40.10 175500 ---- 37.60B 17.40A 17.40A 18.60 -18.20 36.80 176000 ---- 37.30B 15.30A 37.30B 16.40 -17.30 33.70 176500 ---- 34.40B 13.40A 34.00B 14.30 -16.50 30.80 177000 ---- 31.20B 11.80A 31.20B 12.50 -15.50 28.00 177500 ---- 28.60B 10.10A 28.60B 10.80 -14.60 25.40 178000 ---- 26.00B 8.80A 26.00B 9.30 -13.60 22.90 178500 ---- 23.40B 7.60A 23.40B 8.00 -12.60 20.60 179000 6.20 21.20B 6.20 7.00B 6.80 -11.60 4 18.40 179500 ---- 18.90B 5.50A 18.80B 5.80 -10.60 16.40 180000 ---- 16.90B 4.70A 16.90B 4.85 -9.75 14.60 180500 ---- 14.60B 4.05A 14.60B 4.05 -8.85 12.90 181000 4.80 13.00B 3.40A 3.40A 3.40 -8.00 2 11.40 1 181500 ---- 10.70B 2.90A 10.40B 2.80 -7.10 9.90 182000 ---- 9.80B 2.45A 9.80B 2.30 -6.40 8.70 182500 ---- 8.20B 2.10A 8.20B 1.85 -5.65 7.50 183000 5.50 7.20B 1.75A 7.10B 1.50 -5.00 2 6.50 183500 ---- 5.70B 1.50A 1.50A 1.25 -4.35 5.60 184000 3.65 5.10B 1.30A 5.10B 1.00 -3.75 1 4.75 184500 ---- 4.10B 1.25A 4.10B .80 -3.25 4.05 185000 ---- 3.55B 1.10A 3.50B .60 -2.80 3.40 185500 ---- ---- 1.00A 1.00A .50 -2.35 2.85 186000 ---- ---- .85A .85A .40 -2.00 2.40 186500 ---- ---- .75A .75A .30 -1.65 1.95 187000 ---- ---- .70A .70A .20 -1.40 1.60 187500 ---- ---- .60A .60A .15 -1.20 1.35 188000 ---- ---- .55A .55A .15 -.95 1.10 188500 ---- ---- .50A .50A .10 -.75 .85 189000 ---- ---- .45A .45A .05 -.65 .70 189500 ---- ---- .45A .45A .05 -.50 .55 190000 ---- ---- .40A .40A .05 -.40 .45 190500 ---- ---- ---- ---- .05 -.30 .35 191000 ---- ---- ---- ---- CAB -.25 .25 191500 ---- ---- ---- ---- CAB -.20 .20 192000 ---- ---- ---- ---- CAB -.15 .15 192500 ---- ---- ---- ---- CAB -.10 .10 193000 ---- ---- ---- ---- CAB -.10 .10 193500 ---- ---- ---- ---- CAB -.05 .05 194000 ---- ---- ---- ---- CAB -.05 .05 195000 ---- ---- ---- ---- CAB -.05 .05 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 3 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 3 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1375.00B 1346.40A 1372.80B 1348.20 -24.20 1372.40 50000 ---- 1275.00B 1246.50A 1272.90B 1248.30 -24.20 1272.50 60000 ---- 1175.10B 1146.50A 1173.10B 1148.40 -24.30 1172.70 70000 ---- 1075.20B 1046.60A 1073.20B 1048.50 -24.30 1072.80 80000 ---- 975.40B 946.70A 973.30B 948.60 -24.30 972.90 90000 ---- 875.50B 846.80A 873.40B 848.70 -24.40 873.10 95000 ---- 825.60B 796.80A 823.50B 798.70 -24.40 823.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 7 R4A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- .40A CAB UNCH ---- 143000 ---- ---- ---- .40A CAB UNCH ---- 144000 ---- ---- ---- ---- CAB -.10 .10 145000 ---- ---- ---- ---- CAB -.10 .10 146000 ---- ---- ---- ---- CAB -.10 .10 147000 ---- ---- ---- ---- CAB -.10 .10 148000 ---- ---- ---- ---- CAB -.15 .15 149000 ---- ---- ---- ---- CAB -.15 .15 150000 ---- ---- ---- ---- CAB -.20 .20 151000 ---- ---- ---- ---- CAB -.20 .20 152000 ---- ---- ---- ---- CAB -.25 .25 153000 ---- ---- ---- ---- .05 -.20 .25 154000 ---- ---- ---- ---- .05 -.25 .30 155000 ---- ---- ---- ---- .05 -.30 .35 156000 ---- ---- ---- ---- .05 -.35 .40 157000 ---- ---- ---- ---- .10 -.35 .45 158000 ---- ---- ---- ---- .15 -.40 .55 159000 ---- ---- ---- ---- .20 -.40 .60 160000 ---- ---- ---- ---- .25 -.50 .75 160500 ---- ---- ---- .90A .30 UNCH ---- 161000 ---- ---- ---- ---- .35 -.50 .85 161500 ---- ---- ---- ---- .45 -.45 .90 162000 ---- ---- ---- ---- .50 -.50 1.00 162500 ---- ---- ---- ---- .60 -.50 1.10 163000 ---- ---- ---- ---- .70 -.50 1.20 3 163500 ---- ---- 1.25A 1.25A .80 -.50 1.30 164000 ---- ---- 1.35A 1.35A .95 -.45 1.40 164500 ---- ---- 1.45A 1.45A 1.15 -.40 1.55 165000 ---- ---- 1.55A 1.55A 1.30 -.40 1.70 165500 ---- ---- 1.65A 1.65A 1.55 -.30 1.85 166000 ---- ---- 1.80A 1.80A 1.80 -.25 2.05 166500 ---- 2.35B 1.95A 1.95A 2.10 -.20 2.30 167000 ---- 2.75B 2.15A 2.15A 2.40 -.15 2.55 3 167500 ---- 3.20B 2.40A 2.40A 2.80 -.05 2.85 168000 ---- 3.75B 2.65A 2.65A 3.25 +.05 3.20 168500 ---- 4.40B 2.90A 2.90A 3.80 +.20 3.60 169000 ---- 5.10B 3.25A 3.25A 4.40 +.35 4.05 169500 ---- 5.90B 3.65A 3.65A 5.10 +.55 4.55 170000 4.00 6.90B 4.00 6.90B 5.80 +.70 2 5.10 170500 ---- 7.90B 4.65A 4.65A 6.70 +1.00 5.70 171000 ---- 9.10B 5.30A 5.30A 7.70 +1.20 6.50 171500 ---- 10.50B 5.90A 5.90A 8.90 +1.60 2 7.30 172000 ---- 12.00B 6.60A 6.60A 10.20 +2.10 8.10 172500 ---- 13.70B 7.40A 7.40A 11.60 +2.50 9.10 173000 12.00 15.50B 8.30A 15.50B 13.20 +2.90 2 10.30 173500 ---- 17.40B 9.30A 9.30A 15.00 +3.50 11.50 174000 ---- 19.80B 10.40A 10.40A 17.00 +4.20 2 12.80 174500 ---- 22.00B 11.70A 11.70A 19.20 +4.90 2 14.30 175000 ---- 24.50B 12.90A 12.90A 21.50 +5.60 15.90 1 175500 ---- 27.20B 14.20A 14.20A 24.10 +6.40 17.70 176000 ---- 30.10B 16.00A 16.00A 26.90 +7.30 1 19.60 43 176500 ---- 33.20B 17.90A 17.90A 29.80 +8.20 21.60 177000 ---- 36.50B 19.00A 19.00A 33.00 +9.20 23.80 177500 ---- 40.00B 21.00A 21.00A 36.30 +10.10 26.20 178000 ---- 43.70B 23.20A 23.20A 39.80 +11.10 28.70 178500 ---- 47.50B 25.50A 25.50A 43.40 +12.00 31.40 179000 ---- 51.40B 29.30A 29.30A 47.30 +13.10 1 34.20 1 179500 ---- 55.50B 33.50A 33.50A 51.20 +14.00 37.20 180000 ---- 59.70B 34.80A 34.80A 55.30 +14.90 40.40 180500 ---- 64.00B 39.70A 39.70A 59.50 +15.80 43.70 181000 ---- 65.10B 41.00A 41.00A 63.80 +16.70 47.10 181500 ---- 70.00B 49.10A 49.10A 68.20 +17.50 50.70 182000 ---- 74.50B 47.70A 47.70A 72.70 +18.30 54.40 182500 ---- 79.20B 56.30A 56.30A 77.30 +19.10 58.20 183000 ---- 83.80B 55.00A 55.00A 81.90 +19.70 62.20 183500 ---- 88.60B 63.80A 63.80A 86.60 +20.30 66.30 184000 ---- 93.40B 62.90A 62.90A 91.40 +20.90 70.50 3 184500 ---- 98.20B 72.60A 72.60A 96.20 +21.50 74.70 185000 ---- 102.10B 71.20A 71.20A 101.00 +21.90 79.10 185500 ---- 107.90B 81.20A 81.20A 105.90 +22.40 83.50 186000 ---- 112.80B 79.90A 79.90A 110.80 +22.70 88.10 186500 ---- 116.90B 90.30A 90.30A 115.70 +23.00 92.70 187000 ---- 121.80B 89.10A 89.10A 120.60 +23.30 97.30 187500 ---- 127.70B 99.90A 99.90A 125.60 +23.60 102.00 188000 ---- 132.60B 98.40A 98.40A 130.50 +23.80 106.70 188500 ---- 136.70B 109.20A 109.20A 135.50 +24.00 111.50 189000 ---- 142.60B 107.90A 107.90A 140.40 +24.10 116.30 189500 ---- 147.50B 119.20A 119.20A 145.40 +24.20 121.20 190000 ---- 152.50B 124.10A 124.10A 150.40 +24.30 126.10 190500 ---- 157.50B 129.00A 129.00A 155.40 +24.40 131.00 191000 ---- 162.50B 134.00A 134.00A 160.30 +24.40 135.90 191500 ---- 167.50B 138.90A 138.90A 165.30 +24.50 140.80 192000 ---- 172.40B 144.20A 144.20A 170.30 +24.50 145.80 192500 ---- 177.40B 148.50A 148.50A 175.30 +24.60 150.70 193000 ---- 182.40B 153.80A 153.80A 180.30 +24.60 155.70 193500 ---- 187.40B 158.50A 158.50A 185.30 +24.60 160.70 194000 ---- 192.40B 163.80A 163.80A 190.30 +24.70 165.60 195000 ---- 202.30B 173.40A 173.40A 200.30 +24.70 175.60 196000 ---- 212.30B 183.40A 183.40A 210.30 +24.70 185.60 197000 ---- 222.30B 193.70A 193.70A 220.30 +24.80 195.50 198000 ---- 232.30B 203.30A 203.30A 230.30 +24.80 205.50 199000 ---- 242.20B 213.30A 213.30A 240.30 +24.80 215.50 200000 ---- 252.20B 223.60A 223.60A 250.30 +24.80 225.50 201000 ---- 262.20B 233.30A 233.30A 260.30 +24.80 235.50 202000 ---- 272.20B 243.20A 243.20A 270.20 +24.70 245.50 203000 ---- 282.20B 253.20A 253.20A 280.20 +24.70 255.50 204000 ---- 292.20B 263.60A 263.60A 290.20 +24.70 265.50 205000 ---- 302.10B 273.20A 273.20A 300.20 +24.80 275.40 206000 ---- 312.10B 283.20A 283.20A 310.20 +24.80 285.40 207000 ---- 322.10B 293.10A 293.10A 320.20 +24.80 295.40 208000 ---- 332.10B 303.40A 303.40A 330.20 +24.80 305.40 209000 ---- 342.10B 313.10A 313.10A 340.20 +24.80 315.40 210000 ---- 352.10B 323.40A 323.40A 350.20 +24.80 325.40 215000 ---- 402.00B 373.00A 373.00A 400.10 +24.80 375.30 220000 ---- 451.90B 423.00A 423.00A 450.10 +24.90 425.20 225000 ---- 501.90B 472.90A 472.90A 500.00 +24.80 475.20 230000 ---- 551.80B 523.20A 523.20A 550.00 +24.90 525.10 235000 ---- 601.70B 572.90A 572.90A 599.90 +24.90 575.00 240000 ---- 651.70B 622.80A 622.80A 649.90 +24.90 625.00 245000 ---- 701.60B 672.80A 672.80A 699.80 +24.90 674.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 54 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 775.90B 746.60A 746.60A 748.70 -24.40 773.10 105000 ---- 725.90B 696.60A 696.60A 698.80 -24.40 723.20 110000 ---- 676.00B 646.70A 646.70A 648.80 -24.40 673.20 115000 ---- 626.10B 596.70A 596.70A 598.90 -24.40 623.30 120000 ---- 576.20B 546.80A 546.80A 548.90 -24.50 573.40 125000 ---- 526.30B 496.80A 524.10B 499.00 -24.50 523.50 130000 ---- 476.30B 446.90A 446.90A 449.00 -24.50 473.50 135000 ---- 425.80B 397.00A 425.80B 399.10 -24.50 423.60 140000 ---- 375.90B 347.10A 375.90B 349.10 -24.60 373.70 142000 ---- ---- ---- 327.10A 329.20 UNCH ---- 143000 ---- ---- ---- 317.10A 319.20 UNCH ---- 144000 ---- 336.60B 307.20A 307.20A 309.20 -24.50 333.70 145000 ---- 326.80B 297.20A 297.20A 299.20 -24.50 323.70 146000 ---- 316.10B 287.20A 316.10B 289.20 -24.60 313.80 147000 ---- 306.70B 277.20A 277.20A 279.20 -24.60 303.80 148000 ---- 296.80B 267.30A 267.30A 269.20 -24.60 293.80 149000 ---- 286.90B 257.30A 257.30A 259.30 -24.50 283.80 150000 ---- 276.80B 247.30A 247.30A 249.30 -24.60 273.90 151000 ---- 266.60B 237.40A 237.40A 239.30 -24.60 263.90 152000 ---- 256.40B 227.40A 256.40B 229.30 -24.60 253.90 153000 ---- 246.40B 217.40A 246.40B 219.30 -24.70 244.00 154000 ---- 237.10B 207.40A 207.40A 209.40 -24.60 234.00 155000 ---- 227.10B 197.50A 197.50A 199.40 -24.70 224.10 156000 ---- 216.60B 187.50A 216.60B 189.50 -24.60 214.10 157000 ---- 207.20B 177.60A 177.60A 179.50 -24.70 204.20 158000 ---- 197.30B 167.70A 195.20B 169.60 -24.70 194.30 159000 ---- 186.60B 157.80A 157.80A 159.70 -24.70 184.40 160000 ---- 177.40B 147.90A 147.90A 149.90 -24.70 174.60 160500 ---- ---- ---- 143.90A 145.00 UNCH ---- 161000 ---- 167.50B 139.00A 139.00A 140.00 -24.80 164.80 161500 ---- 161.90B 134.10A 160.50B 135.20 -24.70 159.90 162000 ---- 157.80B 128.30A 128.30A 130.30 -24.70 155.00 162500 ---- 152.20B 124.30A 152.20B 125.40 -24.70 150.10 163000 ---- 147.90B 117.60A 117.60A 120.60 -24.70 145.30 163500 ---- 142.20B 112.80A 112.80A 115.70 -24.70 140.40 164000 ---- 137.60B 108.00A 137.60B 110.90 -24.70 135.60 164500 ---- 132.50B 103.20A 103.20A 106.10 -24.70 130.80 165000 ---- 128.40B 98.50A 126.30B 101.40 -24.70 126.10 165500 ---- 123.20B 93.80A 123.20B 96.70 -24.60 121.30 166000 ---- 118.40B 89.10A 118.40B 92.00 -24.60 116.60 166500 ---- 114.20B 84.50A 113.60B 87.40 -24.50 111.90 167000 ---- 109.50B 79.90A 108.90B 82.80 -24.50 107.30 167500 ---- 104.20B 75.40A 104.20B 78.20 -24.40 102.60 168000 ---- 100.10B 71.00A 99.50B 73.70 -24.40 98.10 168500 ---- 95.00B 66.60A 95.00B 69.30 -24.20 93.50 169000 ---- 91.00B 62.40A 90.40B 65.00 -24.10 89.10 169500 ---- 86.20B 58.20A 86.20B 60.80 -23.90 84.70 170000 ---- 82.30B 54.10A 81.50B 56.60 -23.70 80.30 170500 ---- 77.30B 50.10A 77.30B 52.60 -23.40 76.00 171000 ---- 73.40B 46.30A 72.90B 48.70 -23.10 71.80 171500 ---- 69.10B 42.50A 68.70B 45.00 -22.70 67.70 172000 ---- 65.00B 39.00A 65.00B 41.40 -22.20 63.60 172500 ---- 60.90B 35.60A 60.90B 38.00 -21.70 59.70 173000 ---- 56.90B 32.30A 56.90B 34.70 -21.20 55.90 173500 ---- 53.00B 29.30A 53.00B 31.60 -20.50 52.10 174000 ---- 49.20B 26.30A 49.20B 28.70 -19.80 48.50 174500 ---- 46.40B 23.60A 46.20B 25.90 -19.20 45.10 175000 ---- 42.90B 21.20A 42.90B 23.40 -18.30 41.70 175500 ---- 42.50B 19.00A 42.50B 20.90 -17.70 38.60 176000 ---- 39.40B 16.90A 39.40B 18.70 -16.80 35.50 176500 ---- 36.10B 15.00A 35.80B 16.60 -16.00 32.60 177000 ---- 33.50B 13.30A 33.10B 14.70 -15.20 29.90 177500 ---- 30.60B 11.70A 30.60B 12.90 -14.40 27.30 178000 ---- 28.00B 10.20A 28.00B 11.30 -13.50 24.80 178500 ---- 25.70B 8.90A 25.70B 9.90 -12.60 22.50 179000 ---- 22.90B 7.80A 22.90B 8.60 -11.70 20.30 179500 ---- 20.60B 6.70A 20.60B 7.40 -10.90 18.30 180000 ---- 18.80B 5.80A 18.80B 6.30 -10.10 16.40 180500 ---- 16.80B 5.00A 16.80B 5.40 -9.30 14.70 181000 ---- 14.90B 4.30A 14.80B 4.60 -8.40 13.00 181500 ---- 12.90B 3.70A 12.90B 3.90 -7.60 11.50 182000 ---- 11.50B 3.10A 11.40B 3.30 -6.90 10.20 182500 ---- 9.80B 2.70A 9.80B 2.75 -6.15 8.90 183000 ---- 8.70B 2.25A 8.70B 2.30 -5.50 7.80 183500 ---- 7.30B 1.90A 7.00B 1.90 -4.80 6.70 184000 5.60 6.40B 1.65A 1.65A 1.60 -4.20 2 5.80 5 6 184500 ---- 5.30B 1.40A 5.30B 1.30 -3.70 5.00 185000 ---- 4.60B 1.20A 4.55B 1.05 -3.20 4.25 8 185500 ---- ---- 1.05A 1.05A .85 -2.75 3.60 186000 ---- 3.20B .90A 3.20B .70 -2.35 3.05 1 1 186500 ---- ---- .80A .80A .55 -2.00 2.55 187000 ---- 2.15B .70A 2.15B .45 -1.65 2.10 187500 ---- ---- .65A .65A .35 -1.40 1.75 188000 ---- ---- .60A .60A .30 -1.15 1.45 7 188500 ---- ---- .55A .55A .20 -.95 1.15 189000 ---- ---- .50A .50A .15 -.80 .95 12 189500 ---- ---- .45A .45A .15 -.60 .75 190000 ---- ---- .45A .45A .10 -.50 .60 190500 ---- ---- .40A .40A .10 -.40 .50 191000 ---- ---- ---- ---- .05 -.35 .40 6 191500 ---- ---- ---- ---- .05 -.25 .30 192000 ---- ---- ---- ---- .05 -.20 .25 192500 ---- ---- ---- ---- .05 -.10 .15 193000 ---- ---- ---- ---- CAB -.15 .15 2 194000 ---- ---- ---- ---- CAB -.05 .05 6 195000 ---- ---- ---- ---- CAB -.05 .05 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 2 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 2 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1374.60B 1346.00A 1346.00A 1348.10 -24.10 1372.20 50000 ---- 1275.10B 1246.10A 1273.00B 1248.20 -24.20 1272.40 60000 ---- 1174.90B 1146.20A 1174.90B 1148.30 -24.20 1172.50 70000 ---- 1075.10B 1046.30A 1073.30B 1048.40 -24.30 1072.70 80000 ---- 975.60B 946.40A 946.40A 948.50 -24.30 972.80 90000 ---- 875.70B 846.50A 846.50A 848.60 -24.40 873.00 95000 ---- 825.80B 796.50A 796.50A 798.70 -24.30 823.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 52 R4C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- .30A CAB UNCH ---- 143000 ---- ---- ---- .30A CAB UNCH ---- 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- .10B ---- .10B .05 UNCH .05 150000 ---- .10B ---- .10B .05 UNCH .05 151000 ---- .15B ---- .15B .05 UNCH .05 152000 ---- .15B ---- .15B .05 -.05 .10 153000 ---- .20B ---- .15B .10 UNCH .10 154000 ---- .25B ---- .25B .10 -.05 .15 155000 ---- .30B ---- .30B .15 -.05 .20 156000 ---- .35B ---- .35B .20 -.05 .25 157000 ---- .40B ---- .40B .25 -.05 .30 158000 ---- .50B ---- .50B .30 -.10 .40 159000 ---- .55B ---- .55B .40 -.10 .50 160000 ---- .70B ---- .70B .55 -.05 .60 160500 ---- ---- ---- .85A .60 UNCH ---- 161000 ---- ---- ---- ---- .70 -.10 .80 161500 ---- ---- ---- ---- .80 -.10 .90 162000 ---- ---- ---- ---- .90 -.10 1.00 162500 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 163000 ---- ---- 1.15A 1.15A 1.20 -.10 1.30 3 163500 ---- 1.50B 1.25A 1.25A 1.35 -.10 1.45 164000 ---- 1.75B 1.35A 1.35A 1.55 -.05 1.60 164500 ---- 2.00B 1.50A 1.50A 1.75 -.05 1.80 165000 ---- 2.30B 1.60A 1.60A 2.00 -.05 2.05 165500 ---- 2.60B 1.80A 1.80A 2.30 UNCH 2.30 166000 ---- 3.00B 1.95A 1.95A 2.60 +.05 2.55 166500 ---- 3.50B 2.15A 2.15A 2.95 +.10 2.85 167000 ---- 4.00B 2.40A 2.40A 3.35 +.15 3.20 3 167500 ---- 4.60B 2.70A 2.70A 3.80 +.20 3.60 168000 ---- 5.20B 3.00A 3.00A 4.30 +.30 4.00 168500 ---- 5.90B 3.40A 3.40A 4.90 +.40 4.50 169000 ---- 6.70B 3.80A 3.80A 5.60 +.60 5.00 169500 ---- 7.60B 4.30A 4.30A 6.30 +.70 5.60 170000 ---- 8.60B 4.90A 4.90A 7.20 +1.00 6.20 170500 ---- 9.80B 5.40A 5.40A 8.20 +1.30 6.90 27 27 171000 ---- 11.00B 6.10A 6.10A 9.30 +1.60 7.70 171500 ---- 12.40B 6.80A 6.80A 10.50 +1.90 8.60 172000 ---- 14.00B 7.60A 7.60A 11.90 +2.40 9.50 172500 ---- 15.80B 8.50A 8.50A 13.50 +2.90 10.60 173000 ---- 17.70B 9.50A 9.50A 15.20 +3.50 11.70 173500 ---- 19.70B 10.60A 10.60A 17.10 +4.10 13.00 174000 ---- 22.00B 11.80A 11.80A 19.20 +4.80 14.40 174500 ---- 24.40B 13.10A 13.10A 21.40 +5.50 15.90 175000 ---- 26.80B 14.60A 14.60A 23.80 +6.20 17.60 175500 ---- 29.40B 16.10A 16.10A 26.40 +7.00 19.40 176000 ---- 32.20B 17.80A 17.80A 29.20 +7.90 21.30 176500 ---- 35.10B 19.80A 19.80A 32.10 +8.70 23.40 177000 ---- 38.40B 20.80A 20.80A 35.20 +9.50 25.70 177500 ---- 41.80B 22.80A 22.80A 38.40 +10.30 28.10 178000 ---- 45.30B 25.00A 25.00A 41.80 +11.20 30.60 178500 ---- 49.00B 27.30A 27.30A 45.30 +12.00 33.30 179000 ---- 52.90B 31.30A 31.30A 49.00 +12.90 36.10 179500 ---- 56.80B 35.00A 35.00A 52.80 +13.70 39.10 180000 ---- 60.90B 36.70A 36.70A 56.80 +14.60 42.20 18 180500 ---- 65.10B 41.50A 41.50A 60.90 +15.50 45.40 181000 ---- 69.40B 42.80A 42.80A 65.00 +16.20 48.80 181500 ---- 72.60B 48.50A 48.50A 69.30 +17.00 52.30 182000 ---- 76.90B 49.40A 49.40A 73.70 +17.80 55.90 1 182500 ---- 81.40B 56.00A 56.00A 78.20 +18.60 59.60 183000 ---- 85.90B 56.50A 56.50A 82.70 +19.20 63.50 20 183500 ---- 90.50B 64.00A 64.00A 87.30 +19.90 67.40 184000 ---- 95.20B 64.10A 64.10A 92.00 +20.50 71.50 184500 ---- 99.90B 72.50A 72.50A 96.70 +21.00 75.70 185000 ---- 102.70B 72.30A 72.30A 101.50 +21.60 79.90 185500 ---- 108.40B 81.30A 81.30A 106.20 +21.90 84.30 186000 ---- 112.30B 80.90A 80.90A 111.10 +22.40 88.70 186500 ---- 118.10B 90.40A 90.40A 115.90 +22.70 93.20 187000 ---- 123.00B 89.70A 89.70A 120.80 +23.00 97.80 9 187500 ---- 127.90B 99.80A 99.80A 125.70 +23.30 102.40 188000 ---- 132.00B 98.90A 98.90A 130.60 +23.50 107.10 188500 ---- 137.80B 109.90A 109.90A 135.60 +23.80 111.80 189000 ---- 141.90B 108.30A 108.30A 140.50 +23.90 116.60 189500 ---- 147.70B 119.70A 119.70A 145.50 +24.10 121.40 190000 ---- 151.80B 123.70A 123.70A 150.40 +24.20 126.20 190500 ---- 156.80B 128.70A 128.70A 155.40 +24.30 131.10 191000 ---- 162.70B 133.60A 133.60A 160.40 +24.40 136.00 6 191500 ---- 167.60B 139.20A 139.20A 165.40 +24.50 140.90 192000 ---- 172.60B 143.30A 143.30A 170.40 +24.60 145.80 192500 ---- 177.60B 148.30A 148.30A 175.30 +24.50 150.80 193000 ---- 182.60B 154.10A 154.10A 180.30 +24.60 155.70 194000 ---- 192.60B 163.80A 163.80A 190.30 +24.70 165.60 195000 ---- 202.50B 173.20A 173.20A 200.30 +24.70 175.60 196000 ---- 212.50B 183.00A 183.00A 210.30 +24.80 185.50 197000 ---- 222.50B 193.70A 193.70A 220.30 +24.80 195.50 198000 ---- 232.40B 203.10A 203.10A 230.30 +24.80 205.50 199000 ---- 242.40B 213.00A 213.00A 240.20 +24.70 215.50 200000 ---- 252.40B 223.00A 223.00A 250.20 +24.70 225.50 201000 ---- 262.40B 233.20A 233.20A 260.20 +24.70 235.50 202000 ---- 272.40B 243.50A 243.50A 270.20 +24.70 245.50 203000 ---- 282.30B 253.00A 253.00A 280.20 +24.80 255.40 204000 ---- 292.30B 262.90A 262.90A 290.20 +24.80 265.40 205000 ---- 302.30B 273.20A 273.20A 300.20 +24.80 275.40 206000 ---- 312.30B 282.80A 282.80A 310.20 +24.80 285.40 207000 ---- 322.30B 292.90A 292.90A 320.20 +24.80 295.40 208000 ---- 332.20B 303.10A 303.10A 330.20 +24.80 305.40 209000 ---- 342.20B 312.70A 312.70A 340.10 +24.70 315.40 210000 ---- 352.20B 322.70A 322.70A 350.10 +24.80 325.30 215000 ---- 402.10B 372.60A 372.60A 400.10 +24.80 375.30 220000 ---- 452.10B 422.70A 422.70A 450.00 +24.80 425.20 225000 ---- 502.00B 472.60A 472.60A 500.00 +24.90 475.10 230000 ---- 551.90B 522.80A 522.80A 549.90 +24.80 525.10 235000 ---- 601.80B 572.40A 572.40A 599.90 +24.90 575.00 240000 ---- 651.80B 622.50A 622.50A 649.80 +24.90 624.90 245000 ---- 701.70B 672.40A 672.40A 699.80 +25.00 674.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 87 R4E DEC22 EMINI R2000 WK 4 OPT CALL 100000 ---- 776.00B 746.60A 776.00B 749.10 -24.50 773.60 105000 ---- 726.10B 696.60A 726.10B 699.20 -24.40 723.60 110000 ---- 676.00B 646.60A 674.30B 649.20 -24.40 673.60 115000 ---- 626.20B 596.70A 624.40B 599.30 -24.40 623.70 120000 ---- 576.10B 546.70A 546.70A 549.30 -24.40 573.70 125000 ---- 526.30B 496.80A 496.80A 499.30 -24.50 523.80 130000 ---- 476.20B 446.80A 446.80A 449.40 -24.50 473.90 135000 ---- 426.40B 396.90A 396.90A 399.40 -24.50 423.90 140000 ---- 376.50B 346.90A 376.50B 349.40 -24.60 374.00 142000 ---- ---- ---- 326.90A 329.50 UNCH ---- 143000 ---- ---- ---- 317.00A 319.50 UNCH ---- 144000 ---- 336.10B 307.00A 307.00A 309.50 -24.60 334.10 145000 ---- 326.60B 297.00A 326.60B 299.50 -24.60 324.10 146000 ---- 316.60B 287.00A 316.60B 289.50 -24.60 314.10 147000 ---- 306.70B 277.00A 305.40B 279.50 -24.70 304.20 148000 ---- 296.60B 267.10A 267.10A 269.50 -24.70 294.20 149000 ---- 286.70B 257.10A 286.70B 259.50 -24.70 284.20 150000 ---- 276.70B 247.10A 276.70B 249.50 -24.70 274.20 151000 ---- 266.80B 237.10A 237.10A 239.50 -24.80 264.30 152000 ---- 256.30B 227.20A 227.20A 229.50 -24.80 254.30 153000 ---- 246.30B 217.20A 217.20A 219.50 -24.80 244.30 154000 ---- 236.30B 207.20A 207.20A 209.60 -24.70 234.30 155000 ---- 226.40B 197.20A 197.20A 199.60 -24.80 224.40 156000 ---- 216.40B 187.20A 187.20A 189.60 -24.80 214.40 157000 ---- 206.90B 177.30A 206.90B 179.60 -24.80 204.40 158000 ---- 197.00B 167.30A 167.30A 169.60 -24.90 194.50 159000 ---- 186.50B 157.30A 157.30A 159.60 -24.90 184.50 160000 ---- 176.60B 147.40A 176.60B 149.70 -24.90 174.60 160500 ---- ---- ---- 142.40A 144.70 UNCH ---- 161000 ---- 167.00B 137.40A 137.40A 139.70 -24.90 164.60 161500 ---- 162.20B 132.40A 162.20B 134.70 -25.00 159.70 162000 ---- 157.20B 127.50A 157.20B 129.80 -24.90 154.70 162500 ---- 151.70B 123.50A 123.50A 124.80 -24.90 149.70 163000 ---- 147.30B 118.50A 147.30B 119.80 -25.00 144.80 163500 ---- 142.30B 113.60A 142.30B 114.90 -25.00 139.90 164000 ---- 137.40B 108.70A 137.40B 110.00 -24.90 134.90 164500 ---- 132.00B 103.80A 103.80A 105.10 -24.90 130.00 165000 ---- 127.60B 98.90A 127.60B 100.20 -24.90 125.10 165500 ---- 122.10B 92.30A 120.80B 95.30 -25.00 120.30 166000 ---- 117.80B 87.50A 117.80B 90.40 -25.00 115.40 166500 ---- 112.40B 82.70A 112.40B 85.60 -25.00 110.60 167000 ---- 108.10B 77.90A 108.10B 80.80 -25.00 105.80 167500 ---- 103.20B 73.30A 101.80B 76.10 -24.90 101.00 168000 ---- 98.70B 68.60A 98.00B 71.40 -24.90 96.30 1 168500 ---- 93.30B 64.00A 93.30B 66.80 -24.80 91.60 169000 ---- 89.20B 59.50A 89.10B 62.30 -24.60 86.90 169500 ---- 83.90B 55.10A 83.90B 57.80 -24.50 82.30 170000 ---- 79.30B 50.80A 79.30B 53.50 -24.30 77.80 8 170500 ---- 75.20B 46.60A 74.70B 49.20 -24.10 73.30 1 171000 ---- 70.60B 42.60A 70.20B 45.10 -23.90 69.00 171500 ---- 66.60B 38.60A 66.60B 41.20 -23.50 64.70 1 172000 ---- 62.40B 34.90A 61.60B 37.40 -23.10 60.50 172500 ---- 57.50B 31.30A 57.50B 33.70 -22.70 56.40 173000 ---- 53.80B 27.90A 53.30B 30.30 -22.10 52.40 173500 ---- 49.80B 24.70A 49.30B 27.00 -21.60 48.60 174000 ---- 45.90B 21.60A 45.90B 24.00 -20.80 44.80 174500 ---- 42.00B 18.80A 42.00B 21.10 -20.10 41.20 175000 18.00 38.80B 16.40A 18.00 18.50 -19.30 1 37.80 175500 19.10 35.20B 14.20A 14.20A 16.10 -18.40 20 34.50 176000 18.80 35.40B 12.20A 12.20A 13.90 -17.50 16 31.40 1 1 176500 ---- 32.30B 10.50A 31.80B 11.90 -16.50 28.40 177000 ---- 29.10B 8.90A 29.10B 10.20 -15.40 25.60 35 22 177500 ---- 26.50B 7.60A 26.50B 8.60 -14.30 1 22.90 10 10 178000 22.30 23.70B 6.40A 6.40A 7.20 -13.30 26 20.50 10 10 178500 19.60 21.20B 5.30A 8.40B 6.00 -12.20 69 18.20 179000 17.40 18.80B 4.40A 7.00B 5.00 -11.00 27 16.00 3 11 179500 15.20 16.60B 3.70A 3.70A 4.10 -10.00 7 14.10 2 1 180000 12.10 14.30B 3.00A 3.00A 3.35 -8.95 11 12.30 4 5 180500 10.30 12.60B 2.45A 2.45A 2.70 -8.00 3 10.70 1 1 181000 ---- 10.80B 2.00A 10.80B 2.20 -7.00 9.20 16 17 181500 ---- 9.20B 1.65A 9.20B 1.75 -6.15 7.90 182000 ---- 7.80B 1.40A 7.80B 1.40 -5.30 6.70 10 17 182500 1.25 6.50B 1.10A 1.25 1.10 -4.60 1 5.70 3 2 183000 5.00 5.40B .95A .95A .90 -3.90 3 4.80 4 22 183500 1.60 4.55B .75A 1.90B .70 -3.35 3 4.05 184000 1.20 3.65B .65A .65A .55 -2.85 4 3.40 3 22 184500 2.35 3.00B .55A .55A .45 -2.40 4 2.85 4 185000 ---- ---- .45A .45A .35 -2.00 1 2.35 6 65 185500 ---- ---- .40A .40A .30 -1.65 1 1.95 2 5 186000 ---- ---- .30A .30A .25 -1.40 1.65 7 41 186500 ---- ---- .30A .30A .20 -1.15 1.35 1 187000 ---- ---- .25A .25A .20 -.95 1.15 5 34 187500 ---- ---- .25A .25A .20 -.75 .95 3 188000 ---- ---- .20A .20A .15 -.65 .80 9 79 188500 ---- ---- .20A .20A .15 -.55 .70 189000 .25 .25 .15 .15 .15 -.45 45 .60 9 119 189500 ---- ---- .15A .15A .15 -.35 .50 190000 .15 .15 .15 .15 .15 -.30 2 .45 52 190500 ---- ---- .15A .15A .15 -.25 .40 191000 ---- ---- .10A .10A .10 -.25 .35 2 52 191500 ---- ---- .10A .10A .10 -.20 .30 1 192000 ---- ---- .10A .10A .10 -.15 .25 4 192500 ---- ---- .10A .10A .10 -.10 1 .20 1 193000 ---- ---- .10A .10A .10 -.10 .20 6 6 193500 ---- ---- .10A .10A .10 -.05 .15 194000 ---- ---- .10A .10A .10 -.05 .15 195000 ---- ---- ---- ---- .10 UNCH .10 3 196000 ---- ---- ---- ---- .10 UNCH .10 2 197000 ---- ---- ---- ---- .10 +.05 .05 2 198000 ---- ---- ---- ---- .10 +.05 .05 5 7 199000 ---- ---- ---- ---- .10 +.05 .05 14 200000 ---- ---- ---- ---- .10 +.05 .05 6 201000 ---- ---- ---- ---- .05 UNCH .05 202000 ---- ---- ---- ---- .05 UNCH .05 3 203000 ---- ---- ---- ---- .05 +.05 CAB 4 204000 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- .05 +.05 CAB 3 206000 ---- ---- ---- ---- .05 +.05 CAB 207000 ---- ---- ---- ---- .05 +.05 CAB 208000 ---- ---- ---- ---- .05 +.05 CAB 209000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 1 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1375.60B 1346.10A 1346.10A 1348.90 -24.20 1373.10 50000 ---- 1275.70B 1246.10A 1246.10A 1248.90 -24.20 1273.10 60000 ---- 1175.80B 1146.20A 1146.20A 1149.00 -24.20 1173.20 70000 ---- 1075.70B 1046.30A 1075.70B 1049.00 -24.30 1073.30 80000 ---- 975.80B 946.40A 946.40A 949.10 -24.30 973.40 90000 ---- 875.90B 846.50A 874.10B 849.10 -24.40 873.50 95000 ---- 826.20B 796.50A 796.50A 799.10 -24.40 823.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 153 664 R4E DEC22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .10 UNCH .10 142000 ---- ---- ---- .10A .10 UNCH ---- 143000 ---- ---- ---- .15A .10 UNCH ---- 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .10 -.05 .15 146000 ---- ---- .15A .15A .10 -.10 .20 147000 ---- ---- .15A .15A .15 -.05 .20 148000 ---- ---- ---- ---- .15 -.05 .20 149000 ---- ---- .20A .20A .15 -.10 .25 150000 ---- ---- .20A .20A .15 -.10 .25 151000 ---- ---- .25A .25A .15 -.15 .30 152000 ---- ---- .25A .25A .15 -.15 .30 153000 ---- ---- .25A .25A .15 -.15 .30 154000 ---- ---- .25A .25A .15 -.20 .35 155000 ---- ---- .25A .25A .15 -.20 .35 156000 ---- ---- .25A .25A .15 -.25 .40 157000 ---- ---- .25A .25A .20 -.20 .40 158000 ---- ---- .25A .25A .20 -.25 .45 159000 ---- ---- .25A .25A .20 -.25 .45 1 160000 ---- ---- .30A .30A .25 -.25 .50 1 160500 ---- ---- ---- .35A .25 UNCH ---- 161000 ---- ---- .35A .35A .25 -.30 .55 1 4 161500 ---- ---- .40A .40A .30 -.30 .60 162000 ---- ---- .40A .40A .30 -.30 .60 162500 ---- ---- .45A .45A .35 -.30 .65 163000 ---- ---- .50A .50A .40 -.30 .70 5 5 163500 ---- ---- .55A .55A .45 -.35 .80 164000 ---- ---- .60A .60A .50 -.35 .85 1 1 164500 ---- ---- .65A .65A .60 -.35 .95 165000 ---- ---- .75A .75A .70 -.35 1.05 12 9 165500 ---- ---- .80A .80A .80 -.35 1.15 166000 1.10 1.25 .90A 1.25 .95 -.35 5 1.30 10 10 166500 ---- 1.50B 1.00A 1.00A 1.15 -.30 1.45 5 167000 ---- 1.80B 1.15A 1.15A 1.35 -.30 1.65 5 12 167500 ---- 2.20B 1.30A 1.30A 1.65 -.25 1 1.90 168000 ---- 2.60B 1.45A 1.45A 1.95 -.20 2.15 10 168500 ---- 3.15B 1.65A 1.65A 2.35 -.10 2.45 5 169000 3.60 3.75B 1.90A 3.75B 2.80 UNCH 2 2.80 4 8 169500 ---- 4.45B 2.20A 2.20A 3.35 +.15 3.20 170000 3.20 5.30B 2.55A 3.80A 4.00 +.35 8 3.65 56 67 170500 ---- 6.20B 2.95A 2.95A 4.75 +.55 1 4.20 171000 ---- 7.30B 3.45A 3.45A 5.60 +.80 4.80 2 23 171500 ---- 8.40B 4.00A 4.00A 6.70 +1.20 5.50 12 172000 10.00 10.00 4.55A 7.30A 7.90 +1.60 3 6.30 1 31 172500 8.00 11.50B 5.30A 11.50B 9.20 +2.00 16 7.20 173000 8.50 13.30B 6.10A 10.00A 10.80 +2.60 81 8.20 14 173500 ---- 15.30B 7.00A 7.00A 12.50 +3.10 9.40 5 174000 12.80 17.50B 8.00A 17.50B 14.50 +3.80 38 10.70 1 19 174500 ---- 19.80B 9.10A 9.10A 16.60 +4.50 12.10 15 25 175000 16.00 22.30B 10.40A 22.20B 19.00 +5.40 32 13.60 31 157 175500 ---- 24.80B 11.80A 11.80A 21.60 +6.30 2 15.30 18 15 176000 ---- 27.70B 13.30A 13.30A 24.40 +7.20 1 17.20 20 86 176500 22.40 30.90B 15.00A 19.70A 27.40 +8.20 1 19.20 2 6 177000 20.00 34.30B 16.60A 34.30B 30.70 +9.30 3 21.40 4 49 177500 19.90 37.90B 18.40A 19.30A 34.10 +10.40 54 23.70 3 178000 ---- 41.70B 20.60A 20.60A 37.70 +11.50 26.20 37 178500 ---- 45.70B 22.90A 22.90A 41.50 +12.60 28.90 179000 ---- 49.80B 26.60A 26.60A 45.50 +13.70 31.80 36 179500 ---- 54.00B 29.30A 29.30A 49.60 +14.70 1 34.90 1 180000 ---- 58.40B 32.30A 32.30A 53.80 +15.70 38.10 10 55 180500 ---- 62.80B 35.30A 35.30A 58.20 +16.80 41.40 181000 ---- 66.00B 38.60A 38.60A 62.70 +17.70 45.00 2 4 181500 ---- 70.50B 42.00A 42.00A 67.20 +18.50 48.70 1 182000 ---- 75.10B 45.50A 45.50A 71.90 +19.40 2 52.50 19 182500 ---- 79.80B 49.20A 49.20A 76.60 +20.10 56.50 1 183000 ---- 82.70B 53.10A 53.10A 81.30 +20.70 60.60 8 183500 ---- 87.50B 57.10A 57.10A 86.20 +21.40 64.80 184000 ---- 93.30B 61.20A 61.20A 91.00 +21.90 69.10 1 41 184500 ---- 97.20B 65.50A 65.50A 95.90 +22.30 73.60 185000 ---- 103.10B 69.90A 69.90A 100.80 +22.70 78.10 18 185500 ---- 107.10B 74.30A 74.30A 105.80 +23.10 82.70 186000 ---- 112.10B 78.90A 78.90A 110.70 +23.30 87.40 25 186500 ---- 117.10B 83.50A 83.50A 115.70 +23.60 92.10 187000 ---- 122.00B 88.20A 88.20A 120.60 +23.70 96.90 25 187500 ---- 127.00B 92.90A 92.90A 125.60 +23.90 101.70 188000 ---- 132.00B 97.70A 97.70A 130.60 +24.10 106.50 18 188500 ---- 136.90B 102.60A 102.60A 135.60 +24.20 111.40 189000 ---- 142.80B 114.00A 114.00A 140.60 +24.30 116.30 6 189500 ---- 147.80B 119.00A 119.00A 145.60 +24.40 121.20 190000 ---- 152.80B 123.40A 123.40A 150.60 +24.50 126.10 1 190500 ---- 157.80B 128.90A 128.90A 155.60 +24.50 131.10 191000 ---- 162.80B 133.30A 133.30A 160.50 +24.50 136.00 191500 ---- 167.80B 138.30A 138.30A 165.50 +24.50 141.00 192000 ---- 172.80B 143.80A 143.80A 170.50 +24.60 145.90 192500 ---- 177.70B 148.80A 148.80A 175.50 +24.60 150.90 4 4 193000 ---- 182.70B 153.30A 153.30A 180.50 +24.60 155.90 193500 ---- 187.70B 158.20A 158.20A 185.50 +24.70 160.80 194000 ---- 192.70B 163.20A 163.20A 190.50 +24.70 165.80 195000 ---- 202.70B 173.20A 173.20A 200.50 +24.70 175.80 15 196000 ---- 212.70B 183.20A 183.20A 210.50 +24.80 185.70 197000 ---- 222.60B 193.10A 193.10A 220.50 +24.80 195.70 198000 ---- 232.60B 203.10A 203.10A 230.50 +24.80 205.70 199000 ---- 242.60B 213.10A 213.10A 240.50 +24.80 215.70 200000 ---- 252.60B 223.10A 223.10A 250.50 +24.80 225.70 201000 ---- 262.60B 233.00A 233.00A 260.50 +24.90 235.60 202000 ---- 272.60B 243.00A 243.00A 270.40 +24.80 245.60 203000 ---- 282.50B 253.00A 253.00A 280.40 +24.80 255.60 204000 ---- 292.50B 263.00A 263.00A 290.40 +24.80 265.60 205000 ---- 302.50B 273.00A 273.00A 300.40 +24.80 275.60 206000 ---- 312.50B 282.90A 282.90A 310.40 +24.80 285.60 207000 ---- 322.50B 292.90A 292.90A 320.40 +24.80 295.60 208000 ---- 332.50B 303.00A 303.00A 330.40 +24.90 305.50 209000 ---- 342.50B 312.90A 312.90A 340.40 +24.90 315.50 210000 ---- 352.50B 322.90A 322.90A 350.40 +24.90 325.50 215000 ---- 402.40B 372.80A 372.80A 400.40 +24.90 375.50 220000 ---- 452.40B 422.80A 422.80A 450.30 +24.90 425.40 225000 ---- 502.30B 472.90A 472.90A 500.30 +24.90 475.40 230000 ---- 552.30B 522.70A 522.70A 550.30 +24.90 525.40 235000 ---- 602.20B 572.80A 572.80A 600.30 +25.00 575.30 240000 ---- 652.20B 622.60A 622.60A 650.30 +25.00 625.30 245000 ---- 702.10B 672.70A 672.70A 700.20 +25.00 675.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 205 898 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 775.20B 746.00A 773.50B 748.50 -24.40 772.90 105000 ---- 725.30B 696.10A 725.30B 698.60 -24.40 723.00 110000 ---- 675.80B 646.20A 646.20A 648.70 -24.40 673.10 115000 ---- 625.90B 596.30A 596.30A 598.70 -24.50 623.20 120000 ---- 576.00B 546.40A 546.40A 548.80 -24.50 573.30 125000 ---- 526.10B 496.50A 496.50A 498.90 -24.50 523.40 130000 ---- 475.90B 446.60A 446.60A 449.00 -24.50 473.50 135000 ---- 426.20B 396.70A 426.20B 399.10 -24.50 423.60 140000 ---- 376.30B 346.80A 346.80A 349.20 -24.60 373.80 142000 ---- ---- ---- 326.90A 329.20 UNCH ---- 143000 ---- 346.50B 316.90A 346.50B 319.30 -24.60 343.90 144000 ---- 336.60B 307.00A 336.60B 309.30 -24.60 333.90 145000 ---- 326.60B 297.00A 297.00A 299.30 -24.70 324.00 146000 ---- 316.60B 287.00A 316.60B 289.30 -24.70 314.00 147000 ---- 306.70B 277.10A 306.70B 279.40 -24.70 304.10 148000 ---- 296.70B 267.10A 296.70B 269.40 -24.70 294.10 149000 ---- 286.80B 257.10A 286.80B 259.50 -24.70 284.20 150000 ---- 276.80B 247.20A 276.80B 249.50 -24.70 274.20 151000 ---- 266.90B 237.20A 266.90B 239.50 -24.80 264.30 152000 ---- 256.50B 227.30A 256.50B 229.60 -24.80 254.40 153000 ---- 247.00B 217.30A 247.00B 219.70 -24.80 244.50 154000 ---- 237.10B 207.40A 237.10B 209.70 -24.80 234.50 155000 ---- 227.20B 197.50A 197.50A 199.80 -24.80 224.60 156000 ---- 216.70B 188.50A 216.70B 189.90 -24.80 214.70 157000 ---- 207.40B 178.60A 207.40B 180.00 -24.90 204.90 158000 ---- 197.50B 168.80A 197.50B 170.20 -24.80 195.00 159000 ---- 187.20B 158.90A 187.20B 160.30 -24.90 185.20 160000 ---- 177.80B 149.20A 177.80B 150.50 -24.90 175.40 160500 ---- ---- ---- 144.30A 145.70 UNCH ---- 161000 ---- 168.00B 137.80A 137.80A 140.80 -24.80 165.60 161500 ---- ---- ---- 132.90A 136.00 UNCH ---- 162000 ---- 158.30B 128.20A 128.20A 131.10 -24.80 155.90 162500 ---- ---- ---- 123.40A 126.30 UNCH ---- 163000 ---- 148.60B 118.60A 148.60B 121.60 -24.70 146.30 163500 ---- ---- ---- 113.90A 116.80 UNCH ---- 164000 ---- 138.80B 109.20A 138.70B 112.10 -24.70 136.80 164500 ---- ---- ---- 104.60A 107.40 UNCH ---- 165000 ---- 129.40B 99.90A 129.40B 102.80 -24.50 127.30 165500 ---- ---- ---- 95.40A 98.20 UNCH ---- 166000 ---- 120.00B 90.90A 119.80B 93.60 -24.40 118.00 166500 ---- ---- ---- 86.40A 89.10 UNCH ---- 167000 ---- 111.00B 82.00A 110.50B 84.70 -24.20 108.90 167500 ---- ---- ---- 77.70A 80.30 UNCH ---- 168000 ---- 102.20B 73.40A 101.50B 76.10 -23.80 99.90 168500 ---- ---- ---- 69.20A 71.80 UNCH ---- 169000 ---- 93.10B 65.20A 92.70B 67.70 -23.50 91.20 1 169500 ---- ---- ---- 61.10A 63.70 UNCH ---- 170000 ---- 84.50B 57.30A 84.00B 59.80 -22.90 1 82.70 4 10 170500 ---- ---- ---- 53.50A 55.90 UNCH ---- 171000 ---- 75.80B 49.80A 75.70B 52.20 -22.30 74.50 171500 ---- ---- ---- 46.30A 48.70 UNCH ---- 172000 ---- 67.90B 42.90A 67.80B 45.20 -21.50 66.70 172500 ---- ---- ---- 39.60A 41.90 UNCH ---- 173000 ---- 60.20B 36.30A 60.20B 38.70 -20.50 59.20 173500 ---- ---- ---- 33.30A 35.60 UNCH ---- 174000 ---- 53.80B 30.40A 53.20B 32.70 -19.50 52.20 1 1 174500 ---- ---- ---- 27.60A 30.00 UNCH ---- 175000 28.70 46.90B 25.10A 28.90B 27.40 -18.20 41 45.60 1 148 175500 28.40 28.60 22.80A 26.40B 24.90 UNCH 28 ---- 176000 27.10 43.50B 20.70A 20.70A 22.70 -16.70 67 39.40 34 34 176500 23.40 24.00 18.70A 21.70B 20.50 UNCH 21 ---- 177000 27.20 37.50B 16.90A 19.70B 18.50 -15.30 27 33.80 27 26 177500 17.20 17.20 15.20A 15.20A 16.60 UNCH 8 ---- 178000 22.50 32.10B 13.60A 14.60A 14.90 -13.80 95 28.70 3 3 178500 13.70 13.70 12.10A 12.10A 13.40 UNCH 1 ---- 179000 ---- 26.90B 10.80A 26.90B 11.90 -12.20 24.10 179500 15.20 15.20 9.60A 9.60A 10.60 UNCH 17 ---- 180000 14.20 22.80B 8.50A 15.90B 9.30 -10.70 2 20.00 10 313 180500 ---- ---- ---- 7.50A 8.20 UNCH ---- 181000 ---- 18.70B 6.60A 18.70B 7.20 -9.20 16.40 2 39 181500 ---- ---- ---- 5.80A 6.30 UNCH ---- 182000 6.70 15.10B 5.00A 7.10B 5.50 -7.80 11 13.30 17 18 182500 ---- ---- ---- 4.40A 4.75 UNCH ---- 183000 ---- 12.00B 3.80A 12.00B 4.10 -6.50 10.60 2 36 183500 4.85 4.85 3.30A 4.95B 3.55 UNCH 14 ---- 184000 5.30 9.30B 2.90A 2.90A 3.00 -5.30 15 8.30 70 184500 ---- ---- ---- 2.50A 2.60 UNCH ---- 185000 6.00 7.10B 2.15A 4.20B 2.20 -4.20 35 6.40 5 219 185500 3.95 3.95 1.90A 1.90A 1.85 UNCH 10 ---- 186000 ---- 5.40B 1.65A 5.40B 1.60 -3.30 4.90 1 118 187000 ---- 4.05B 1.20A 4.00B 1.15 -2.50 3.65 115 188000 ---- 2.85B .90A 2.85B .90 -1.85 2.75 117 189000 ---- ---- .70A .70A .70 -1.35 2.05 101 190000 .85 .90 .55A .55A .50 -1.00 25 1.50 5 357 191000 ---- ---- .40A .40A .40 -.75 1.15 151 192000 ---- ---- .30A .30A .30 -.60 .90 1 54 193000 ---- ---- .25A .25A .25 -.45 .70 6 25 194000 ---- ---- .20A .20A .20 -.35 .55 44 195000 ---- ---- .20A .20A .15 -.30 .45 13 201 196000 ---- ---- .15A .15A .10 -.25 .35 4 60 197000 ---- ---- .15A .15A .10 -.15 .25 223 198000 ---- ---- .15A .15A .10 -.10 .20 102 199000 ---- ---- .10A .10A .05 -.15 .20 11 200000 ---- ---- ---- ---- .05 -.10 .15 52 201000 ---- ---- ---- ---- .05 -.05 .10 17 202000 ---- ---- ---- ---- .05 -.05 .10 169 203000 ---- ---- ---- ---- .05 -.05 .10 65 204000 ---- ---- ---- ---- CAB -.05 .05 73 205000 ---- ---- ---- ---- CAB -.05 .05 4 162 206000 ---- ---- ---- ---- CAB -.05 .05 2 207000 ---- ---- ---- ---- CAB -.05 .05 1 208000 ---- ---- ---- ---- CAB -.05 .05 1 209000 ---- ---- ---- ---- CAB UNCH CAB 6 210000 ---- ---- ---- ---- CAB UNCH CAB 63 215000 ---- ---- ---- ---- CAB UNCH CAB 7 220000 ---- ---- ---- ---- CAB UNCH CAB 95 225000 ---- ---- ---- ---- CAB UNCH CAB 3 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1374.40B 1345.20A 1345.20A 1347.80 -24.10 1371.90 50000 ---- 1274.30B 1245.30A 1245.30A 1247.90 -24.20 1272.10 60000 ---- 1174.70B 1145.50A 1145.50A 1148.00 -24.30 1172.30 70000 ---- 1075.00B 1045.60A 1045.60A 1048.10 -24.30 1072.40 80000 ---- 975.10B 945.80A 945.80A 948.30 -24.30 972.60 85000 ---- 925.20B 895.80A 895.80A 898.30 -24.40 922.70 90000 ---- 875.30B 845.90A 845.90A 848.40 -24.30 872.70 95000 ---- 825.40B 796.00A 823.40B 798.50 -24.30 822.80 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 775.20B 742.80A 775.20B 745.90 -24.30 770.20 105000 ---- 725.60B 693.10A 724.30B 696.20 -24.40 720.60 110000 ---- 676.10B 643.70A 674.70B 646.60 -24.40 671.00 115000 ---- 626.60B 593.90A 626.60B 597.00 -24.40 621.40 120000 ---- 577.10B 544.40A 575.70B 547.40 -24.50 571.90 125000 ---- 527.60B 494.90A 527.60B 497.90 -24.50 522.40 130000 ---- 478.20B 445.60A 476.80B 448.50 -24.50 473.00 135000 ---- 428.90B 396.20A 425.60B 399.10 -24.70 423.80 140000 ---- 379.80B 347.20A 379.80B 350.10 -24.60 374.70 142000 ---- ---- ---- 327.60A 330.50 UNCH ---- 143000 ---- ---- ---- 317.90A 320.80 UNCH ---- 144000 ---- 340.80B 308.10A 340.80B 311.10 -24.60 335.70 145000 ---- 331.10B 298.50A 331.10B 301.40 -24.60 326.00 146000 ---- 321.30B 289.00A 321.30B 291.80 -24.60 316.40 147000 ---- 311.70B 279.30A 311.70B 282.20 -24.60 306.80 148000 ---- 302.10B 269.80A 302.10B 272.60 -24.60 297.20 149000 ---- 292.50B 260.30A 292.50B 263.00 -24.60 287.60 150000 ---- 282.90B 250.90A 282.90B 253.60 -24.50 278.10 151000 ---- 273.40B 241.40A 273.40B 244.20 -24.40 268.60 152000 ---- 264.00B 232.10A 264.00B 234.80 -24.40 259.20 153000 ---- 254.50B 222.90A 254.50B 225.50 -24.30 249.80 154000 ---- 245.20B 213.40A 245.20B 216.30 -24.20 240.50 155000 ---- 235.90B 204.50A 235.90B 207.20 -24.10 231.30 156000 ---- 226.20B 195.60A 226.10B 198.20 -24.00 222.20 157000 ---- 217.10B 186.70A 215.40B 189.20 -23.90 213.10 158000 ---- 208.20B 178.00A 206.50B 180.40 -23.80 204.20 159000 ---- 199.20B 169.30A 197.60B 171.70 -23.60 195.30 160000 ---- 190.30B 161.00A 190.10B 163.20 -23.30 186.50 161000 ---- 181.50B 152.60A 179.90B 154.80 -23.10 177.90 162000 ---- 173.50B 144.30A 173.50B 146.50 -22.90 169.40 163000 ---- 164.90B 136.30A 164.90B 138.40 -22.60 161.00 164000 ---- 156.50B 128.80A 156.50B 130.50 -22.20 152.70 165000 ---- 146.90B 120.90A 146.90B 122.80 -21.80 144.60 1 166000 ---- 138.50B 113.70A 137.20B 115.30 -21.40 136.70 167000 ---- 131.60B 106.50A 130.00B 108.00 -21.00 129.00 168000 ---- 122.90B 99.30A 99.30A 100.90 -20.50 121.40 169000 ---- 115.40B 92.80A 115.40B 94.00 -20.00 114.00 170000 ---- 109.00B 84.90A 108.80B 87.30 -19.50 106.80 1 171000 ---- 101.90B 78.60A 101.80B 80.90 -18.90 99.80 172000 ---- 95.00B 72.60A 94.90B 74.80 -18.30 93.10 173000 ---- 90.40B 66.50A 90.40B 68.90 -17.60 86.50 174000 ---- 83.80B 61.00A 83.40B 63.20 -17.00 80.20 175000 ---- 77.80B 55.50A 77.30B 57.90 -16.20 74.10 2 176000 ---- 72.70B 50.50A 72.70B 52.70 -15.60 68.30 177000 ---- 66.80B 45.80A 66.80B 47.90 -14.80 62.70 2 1 178000 ---- 61.30B 41.40A 61.30B 43.30 -14.10 57.40 179000 ---- 55.90B 37.30A 55.90B 39.00 -13.30 52.30 180000 41.50 50.90B 33.40A 43.50B 35.00 -12.50 9 47.50 1 3 181000 ---- 46.10B 29.90A 46.10B 31.30 -11.70 43.00 2 2 182000 ---- 41.60B 26.60A 41.60B 27.90 -10.80 38.70 1 183000 ---- 37.40B 23.60A 37.40B 24.70 -10.10 34.80 17 184000 ---- 33.50B 20.80A 33.50B 21.80 -9.30 1 31.10 185000 21.80 29.90B 18.30A 18.30A 19.20 -8.50 2 27.70 1 8 186000 ---- 26.50B 16.10A 26.50B 16.80 -7.70 2 24.50 2 44 187000 ---- 23.40B 14.10A 23.40B 14.60 -7.10 21.70 1 188000 ---- 20.60B 12.30A 20.60B 12.70 -6.30 19.00 5 189000 ---- 18.00B 10.70A 18.00B 11.00 -5.70 16.70 14 12 190000 ---- 15.70B 9.30A 15.70B 9.50 -5.00 3 14.50 2 47 191000 ---- 13.70B 8.10A 13.70B 8.20 -4.40 1 12.60 10 19 192000 ---- 11.80B 7.00A 11.80B 7.10 -3.80 3 10.90 2 21 193000 ---- 10.20B 6.10A 10.20B 6.10 -3.30 9.40 5 5 194000 5.90 8.70B 5.20A 5.20A 5.30 -2.80 2 8.10 12 195000 ---- 7.50B 4.50A 7.50B 4.50 -2.50 7.00 7 18 196000 ---- 6.40B 3.90A 6.40B 3.90 -2.10 6.00 27 57 197000 ---- 5.40B 3.35A 5.40B 3.35 -1.75 5.10 3 198000 ---- 4.60B 2.90A 4.60B 2.90 -1.50 4.40 1 21 199000 ---- 3.90B 2.50A 3.90B 2.50 -1.30 3.80 31 200000 2.20 3.30B 2.15A 2.20 2.15 -1.10 2 3.25 1 14 201000 ---- ---- 1.85A 1.85A 1.85 -.95 2.80 8 202000 1.60 1.60 1.60 1.60 1.60 -.80 1 2.40 1 1 203000 ---- ---- 1.40A 1.40A 1.40 -.70 2.10 23 204000 ---- ---- 1.25A 1.25A 1.20 -.60 1 1.80 13 205000 ---- ---- 1.10A 1.10A 1.05 -.50 1.55 1 17 206000 ---- ---- .95A .95A .95 -.40 1.35 1 207000 ---- ---- .85A .85A .80 -.40 1.20 2 12 208000 ---- ---- .75A .75A .70 -.35 1.05 1 209000 ---- ---- .70A .70A .65 -.25 .90 16 210000 ---- ---- .65A .65A .55 -.25 .80 4 32 215000 ---- ---- ---- ---- .30 -.10 .40 1 69 220000 ---- ---- ---- ---- .15 -.05 .20 1 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 1 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1371.10B 1339.40A 1371.10B 1342.60 -24.00 1366.60 50000 ---- 1269.70B 1239.90A 1269.70B 1243.10 -24.10 1267.20 60000 ---- 1172.40B 1140.40A 1172.40B 1143.60 -24.10 1167.70 70000 ---- 1073.00B 1041.00A 1073.00B 1044.10 -24.20 1068.30 80000 ---- 973.70B 941.50A 970.90B 944.70 -24.20 968.90 90000 ---- 874.40B 842.10A 873.00B 845.30 -24.20 869.50 95000 ---- 824.80B 792.40A 823.40B 795.60 -24.30 819.90 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- 770.40B 741.00A 770.40B 744.00 -24.30 768.30 105000 ---- 721.10B 692.60A 720.30B 694.60 -24.30 718.90 110000 ---- 671.90B 642.30A 671.20B 645.30 -24.40 669.70 115000 ---- 624.80B 593.10A 624.80B 596.10 -24.40 620.50 120000 ---- 573.60B 543.90A 572.90B 546.90 -24.40 571.30 125000 ---- 526.70B 494.90A 526.70B 497.90 -24.40 522.30 130000 ---- 478.00B 446.20A 478.00B 449.10 -24.50 473.60 135000 ---- 428.70B 397.90A 428.30B 400.70 -24.50 425.20 140000 ---- 380.90B 350.20A 379.10B 352.90 -24.50 377.40 145000 ---- 333.40B 303.60A 333.40B 306.00 -24.50 330.50 150000 ---- 288.60B 258.20A 288.00B 260.60 -24.10 284.70 155000 ---- 244.70B 215.20A 244.70B 217.10 -23.60 240.70 160000 ---- 200.70B 175.80A 200.70B 176.50 -22.40 198.90 165000 ---- 161.40B 138.30A 161.40B 139.40 -20.70 160.10 170000 ---- 126.50B 104.00A 126.50B 106.40 -18.50 124.90 175000 ---- 97.80B 75.80A 97.80B 77.80 -15.90 93.70 1 180000 ---- 70.40B 52.70A 70.40B 54.00 -13.10 67.10 1 185000 ---- 47.80B 34.60A 47.80B 35.40 -10.10 45.50 190000 ---- 30.50B 21.50A 30.50B 21.90 -7.40 29.30 195000 ---- 18.30B 12.80A 18.30B 12.90 -5.00 17.90 1 1 200000 7.10 7.10 7.10 7.10 7.40 -3.10 3 10.50 2 2 205000 ---- ---- 4.30A 4.30A 4.10 -1.70 5.80 1 210000 ---- ---- 2.50A 2.50A 2.20 -.90 3.10 1 1 215000 ---- ---- ---- ---- 1.15 -.40 1.55 8 220000 ---- ---- ---- ---- .55 -.20 .75 2 3 225000 ---- ---- ---- ---- .25 -.05 .30 230000 ---- ---- ---- ---- .15 UNCH .15 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1363.50B 1335.00A 1363.50B 1337.90 -24.00 1361.90 50000 ---- 1264.30B 1235.80A 1235.80A 1238.80 -24.00 1262.80 60000 ---- 1167.40B 1137.60A 1164.90B 1139.70 -24.10 1163.80 70000 ---- 1068.60B 1038.60A 1068.60B 1040.70 -24.10 1064.80 80000 ---- 969.80B 939.60A 969.80B 941.70 -24.10 965.80 90000 ---- 869.00B 840.80A 840.80A 842.80 -24.20 867.00 95000 ---- 819.70B 790.40A 790.40A 793.40 -24.20 817.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 448 232 3872 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 8 125000 ---- ---- ---- ---- .05 UNCH .05 6 130000 ---- ---- ---- ---- .05 -.05 .10 10 135000 ---- ---- ---- ---- .10 -.05 .15 3 140000 ---- ---- ---- ---- .15 -.05 .20 44 142000 ---- ---- ---- .25A .15 UNCH ---- 143000 ---- ---- ---- ---- .15 -.10 .25 144000 ---- ---- ---- ---- .20 -.10 .30 145000 ---- ---- ---- ---- .20 -.10 .30 19 146000 ---- ---- .30A .30A .20 -.15 .35 1 147000 ---- ---- .30A .30A .25 -.15 .40 148000 ---- ---- .35A .35A .25 -.15 .40 11 149000 ---- ---- .35A .35A .30 -.15 .45 1 150000 ---- ---- .40A .40A .30 -.20 .50 88 151000 ---- ---- .40A .40A .35 -.20 .55 152000 ---- ---- .45A .45A .40 -.20 .60 1 153000 ---- ---- .50A .50A .45 -.20 .65 1 4 154000 ---- ---- .55A .55A .50 -.20 .70 155000 ---- ---- .60A .60A .55 -.25 .80 137 156000 ---- ---- .70A .70A .65 -.25 .90 5 157000 ---- ---- .80A .80A .75 -.25 1.00 1 27 158000 ---- ---- .85A .85A .85 -.25 1.10 2 159000 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 66 160000 1.25 1.25 1.15A 1.20A 1.25 -.20 1 1.45 234 160500 ---- ---- ---- 1.25A 1.35 UNCH ---- 161000 ---- ---- 1.30A 1.30A 1.50 -.20 1.70 2 161500 ---- ---- ---- 1.45A 1.65 UNCH ---- 162000 ---- ---- 1.55A 1.55A 1.80 -.20 2.00 118 162500 ---- ---- ---- 1.70A 2.00 UNCH ---- 163000 ---- 2.50B 1.85A 1.85A 2.20 -.15 2.35 16 163500 ---- ---- ---- 2.00A 2.45 UNCH ---- 164000 ---- 3.20B 2.20A 2.20A 2.75 -.05 2.80 280 164500 ---- ---- ---- 2.45A 3.05 UNCH ---- 165000 ---- 4.05B 2.70A 2.70A 3.40 +.05 1 3.35 198 165500 ---- ---- ---- 2.95A 3.80 UNCH ---- 166000 ---- 5.10B 3.25A 3.25A 4.25 +.20 1 4.05 9 24 166500 ---- ---- ---- 3.60A 4.75 UNCH ---- 167000 5.40 6.40B 3.90A 5.50B 5.30 +.45 2 4.85 6 129 167500 ---- ---- ---- 4.35A 5.90 UNCH ---- 168000 ---- 8.00B 4.75A 4.75A 6.60 +.70 2 5.90 10 44 168500 6.60 8.90B 6.60 8.90B 7.40 UNCH 17 ---- 169000 7.20 9.90B 5.80A 6.60A 8.30 +1.20 1 7.10 10 302 169500 ---- ---- ---- 6.40A 9.30 UNCH ---- 170000 ---- 12.10B 7.00A 7.00A 10.30 +1.70 2 8.60 15 168 170500 ---- ---- ---- 7.80A 11.50 UNCH 1 ---- 171000 13.40 14.80B 8.50A 14.80B 12.80 +2.40 13 10.40 14 63 171500 11.80 16.40B 11.80 11.80A 14.20 UNCH 53 ---- 172000 12.90 18.10B 10.30A 13.10A 15.70 +3.10 36 12.60 120 150 172500 14.50 19.90B 14.50 14.50A 17.40 UNCH 57 ---- 173000 15.90 21.90B 12.50A 19.80B 19.20 +4.10 38 15.10 73 340 173500 ---- ---- ---- 13.80A 21.20 UNCH 1 ---- 174000 15.50 26.30B 15.00A 22.30A 23.30 +5.30 74 18.00 27 159 174500 21.40 28.60B 21.40 21.40A 25.50 UNCH 6 ---- 175000 19.00 31.10B 17.80A 22.50A 27.90 +6.50 74 21.40 49 475 175500 26.40 33.60B 25.50 24.70A 30.40 UNCH 25 ---- 176000 26.00 36.40B 21.30A 27.10A 33.10 +7.80 4 25.30 16 125 176500 ---- ---- ---- 23.40A 36.00 UNCH ---- 177000 30.70 42.30B 25.20A 42.30B 39.00 +9.40 66 29.60 3 447 177500 ---- ---- ---- 27.40A 42.10 UNCH ---- 178000 ---- 49.00B 29.60A 29.60A 45.40 +10.90 1 34.50 173 178500 ---- ---- ---- 32.00A 48.80 UNCH ---- 179000 ---- 56.20B 34.40A 34.40A 52.30 +12.40 1 39.90 2 192 179500 ---- ---- ---- 39.40A 56.00 UNCH ---- 180000 ---- 63.80B 40.50A 40.50A 59.80 +14.00 45.80 2 180 180500 ---- ---- ---- 45.30A 63.70 UNCH ---- 181000 ---- 71.90B 46.40A 46.40A 67.70 +15.60 52.10 1 226 181500 ---- ---- ---- 51.70A 71.70 UNCH ---- 182000 ---- 79.10B 52.70A 52.70A 75.90 +16.90 59.00 157 182500 ---- ---- ---- 60.50A 80.20 UNCH ---- 183000 ---- 87.70B 59.50A 59.50A 84.50 +18.20 66.30 2 67 183500 ---- ---- ---- 67.80A 88.90 UNCH ---- 184000 ---- 96.60B 66.90A 66.90A 93.40 +19.40 74.00 104 184500 ---- ---- ---- 75.30A 98.00 UNCH ---- 185000 ---- 105.80B 74.60A 74.60A 102.60 +20.50 82.10 88 185500 ---- ---- ---- 84.00A 107.20 UNCH ---- 186000 ---- 115.20B 82.80A 82.80A 112.00 +21.50 90.50 15 187000 ---- 122.80B 91.30A 91.30A 121.50 +22.20 99.30 119 188000 ---- 132.50B 100.10A 100.10A 131.20 +22.80 108.40 111 189000 ---- 142.20B 109.30A 109.30A 141.00 +23.40 117.60 103 190000 ---- 152.10B 124.60A 124.60A 150.80 +23.70 127.10 119 191000 ---- 162.00B 134.00A 134.00A 160.70 +24.00 136.70 13 192000 ---- 171.90B 143.70A 143.70A 170.60 +24.20 146.40 1 193000 ---- 181.80B 153.50A 153.50A 180.50 +24.30 156.20 1 194000 ---- 192.70B 163.30A 163.30A 190.40 +24.30 166.10 195000 ---- 202.60B 173.20A 173.20A 200.40 +24.50 175.90 1 196000 ---- 212.60B 183.10A 183.10A 210.30 +24.50 185.80 197000 ---- 222.50B 193.50A 193.50A 220.30 +24.60 195.70 198000 ---- 232.50B 203.00A 203.00A 230.30 +24.60 205.70 199000 ---- 242.50B 213.40A 213.40A 240.20 +24.60 215.60 200000 ---- 252.40B 222.90A 222.90A 250.20 +24.60 225.60 201000 ---- 262.40B 232.90A 232.90A 260.20 +24.70 235.50 202000 ---- 272.40B 242.90A 242.90A 270.20 +24.70 245.50 203000 ---- 282.40B 252.80A 252.80A 280.20 +24.70 255.50 204000 ---- 292.30B 262.80A 262.80A 290.10 +24.70 265.40 205000 ---- 302.30B 272.80A 272.80A 300.10 +24.70 275.40 206000 ---- 312.30B 282.80A 282.80A 310.10 +24.70 285.40 207000 ---- 322.20B 292.70A 292.70A 320.10 +24.80 295.30 208000 ---- 332.20B 302.70A 302.70A 330.10 +24.80 305.30 209000 ---- 342.20B 313.20A 313.20A 340.10 +24.80 315.30 210000 ---- 352.20B 322.70A 322.70A 350.00 +24.70 325.30 215000 ---- 402.10B 372.60A 372.60A 400.00 +24.80 375.20 220000 ---- 452.00B 422.50A 422.50A 449.90 +24.80 425.10 225000 ---- 501.90B 472.40A 472.40A 499.90 +24.90 475.00 230000 ---- 551.80B 522.30A 522.30A 549.80 +24.90 524.90 235000 ---- 601.60B 572.00A 572.00A 599.70 +24.90 574.80 240000 ---- 651.50B 621.90A 621.90A 649.70 +24.90 624.80 245000 ---- 701.40B 671.80A 671.80A 699.60 +24.90 674.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .25 -.05 .30 105000 ---- ---- ---- ---- .35 -.05 .40 110000 ---- ---- ---- ---- .45 -.05 .50 115000 ---- ---- .65A .65A .60 -.10 .70 1 120000 ---- ---- ---- ---- .75 -.10 .85 125000 ---- ---- ---- ---- .95 -.15 1.10 10 130000 ---- ---- 1.40A 1.40A 1.25 -.20 1.45 1 135000 ---- ---- 1.80A 1.80A 1.70 -.20 1.90 1 140000 ---- ---- 2.40A 2.40A 2.35 -.20 2.55 69 142000 ---- ---- ---- 2.70A 2.75 UNCH ---- 143000 ---- ---- ---- 2.90A 2.95 UNCH ---- 144000 2.95 2.95 2.95 3.25B 3.20 -.20 1 3.40 145000 3.30 3.30 3.30 3.55B 3.45 -.20 1 3.65 1 36 146000 ---- ---- 3.60A 3.60A 3.75 -.15 3.90 147000 ---- ---- 3.85A 3.85A 4.10 -.15 4.25 148000 ---- 4.65B 4.20A 4.20A 4.45 -.10 4.55 1 149000 ---- 5.10B 4.55A 4.55A 4.90 -.05 4.95 1 150000 ---- 5.60B 4.95A 4.95A 5.30 -.10 5.40 8 15 151000 ---- 6.10B 5.40A 5.40A 5.90 UNCH 5.90 1 152000 ---- 6.80B 5.90A 5.90A 6.50 +.10 6.40 153000 ---- 7.50B 6.50A 6.50A 7.10 +.10 7.00 1 154000 ---- 8.30B 7.10A 7.10A 7.90 +.30 7.60 1 2 155000 ---- 9.20B 7.80A 7.80A 8.70 +.30 8.40 2 8 156000 ---- 10.20B 8.50A 8.50A 9.60 +.40 9.20 5 7 157000 10.20 11.30B 9.40A 9.70A 10.70 +.70 1 10.00 158000 ---- 12.50B 10.20A 10.20A 11.80 +.80 2 11.00 2 13 159000 ---- 13.90B 11.20A 11.20A 13.10 +1.00 1 12.10 3 9 160000 ---- 15.40B 12.20A 12.20A 14.50 +1.20 4 13.30 4 5 161000 ---- 17.10B 13.40A 13.40A 16.00 +1.40 14.60 1 162000 ---- 18.90B 14.70A 14.70A 17.70 +1.70 16.00 13 163000 ---- 20.90B 16.00A 16.00A 19.60 +2.00 17.60 9 164000 ---- 23.00B 17.70A 17.70A 21.60 +2.30 1 19.30 17 165000 ---- 25.40B 19.30A 19.30A 23.80 +2.70 21.10 1 69 166000 ---- 28.00B 21.20A 21.20A 26.20 +3.00 23.20 3 167000 ---- 30.70B 23.10A 23.10A 28.90 +3.60 25.30 16 168000 31.00 33.70B 25.40A 33.70B 31.70 +4.00 1 27.70 1 3 169000 ---- 36.90B 27.60A 27.60A 34.80 +4.50 30.30 1 2 170000 ---- 40.30B 30.30A 30.30A 38.10 +5.10 33.00 1 17 171000 ---- 44.00B 33.00A 33.00A 41.60 +5.60 36.00 2 172000 ---- 47.90B 35.90A 35.90A 45.40 +6.20 39.20 28 30 173000 ---- 52.10B 39.00A 39.00A 49.50 +6.90 42.60 2 2 174000 ---- 56.60B 42.30A 42.30A 53.80 +7.60 46.20 1 16 175000 ---- 61.00B 46.00A 46.00A 58.30 +8.20 50.10 18 24 176000 ---- 65.90B 49.70A 49.70A 63.20 +9.00 1 54.20 2 21 177000 ---- 71.10B 53.90A 53.90A 68.30 +9.80 58.50 1 8 178000 ---- 76.60B 58.40A 58.40A 73.70 +10.60 63.10 179000 ---- 82.40B 63.20A 63.20A 79.30 +11.30 68.00 180000 ---- 88.50B 68.20A 68.20A 85.30 +12.10 73.20 51 181000 ---- 94.90B 74.00A 74.00A 91.50 +12.90 2 78.60 46 182000 ---- 101.50B 79.40A 79.40A 98.00 +13.70 84.30 12 183000 ---- 108.40B 85.20A 85.20A 104.80 +14.50 90.30 184000 ---- 115.60B 91.20A 91.20A 111.80 +15.30 96.50 185000 ---- 123.00B 97.50A 97.50A 119.10 +16.00 103.10 40 186000 ---- 130.70B 104.10A 104.10A 126.70 +16.80 1 109.90 80 187000 ---- 136.90B 110.90A 110.90A 134.50 +17.60 116.90 8 188000 ---- 145.10B 118.00A 118.00A 142.60 +18.30 124.30 189000 ---- 153.40B 125.40A 125.40A 150.80 +19.00 131.80 6 190000 ---- 161.90B 133.00A 133.00A 159.30 +19.70 139.60 2 66 191000 ---- 170.50B 140.80A 140.80A 167.90 +20.20 147.70 192000 ---- 179.40B 148.90A 148.90A 176.70 +20.80 155.90 193000 ---- 188.30B 157.20A 157.20A 185.70 +21.30 164.40 194000 ---- 197.40B 167.60A 167.60A 194.80 +21.80 173.00 195000 ---- 206.70B 176.60A 176.60A 204.00 +22.20 181.80 22 196000 ---- 215.90B 185.50A 185.50A 213.30 +22.50 190.80 197000 ---- 225.50B 194.60A 194.60A 222.70 +22.80 199.90 198000 ---- 234.90B 203.70A 203.70A 232.20 +23.10 209.10 199000 ---- 244.50B 213.00A 213.00A 241.70 +23.30 218.40 200000 ---- 254.00B 222.40A 222.40A 251.40 +23.60 227.80 201000 ---- 263.70B 231.90A 231.90A 261.00 +23.70 237.30 202000 ---- 273.40B 241.40A 241.40A 270.70 +23.80 246.90 203000 ---- 283.10B 251.00A 251.00A 280.50 +24.00 256.50 204000 ---- 292.90B 260.70A 260.70A 290.20 +24.10 266.10 205000 ---- 302.70B 270.40A 270.40A 300.00 +24.20 275.80 206000 ---- 312.60B 280.10A 280.10A 309.80 +24.20 285.60 207000 ---- 322.30B 289.90A 289.90A 319.70 +24.30 295.40 208000 ---- 332.30B 299.70A 299.70A 329.50 +24.40 305.10 209000 ---- 342.00B 309.50A 309.50A 339.40 +24.40 315.00 210000 ---- 351.90B 319.40A 319.40A 349.30 +24.50 324.80 215000 ---- 401.50B 368.80A 368.80A 398.70 +24.60 374.10 220000 ---- 451.00B 418.30A 418.30A 448.30 +24.60 423.70 225000 ---- 500.70B 468.00A 468.00A 498.00 +24.70 473.30 230000 ---- 550.40B 517.70A 517.70A 547.70 +24.70 523.00 235000 ---- 600.10B 567.40A 567.40A 597.40 +24.70 572.70 240000 ---- 649.70B 617.10A 617.10A 647.20 +24.80 622.40 245000 ---- 699.40B 666.80A 666.80A 696.90 +24.80 672.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .15 UNCH .15 95000 ---- ---- ---- ---- .20 UNCH .20 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .95 -.05 1.00 105000 ---- ---- ---- ---- 1.15 -.05 1.20 110000 ---- ---- ---- ---- 1.40 -.10 1.50 115000 ---- ---- ---- ---- 1.70 -.15 1.85 120000 ---- ---- ---- ---- 2.10 -.15 2.25 125000 ---- ---- ---- ---- 2.65 -.20 2.85 2 2 130000 ---- ---- 3.60A 3.60A 3.45 -.20 3.65 6 135000 ---- ---- 4.75A 4.75A 4.60 -.25 4.85 25 140000 ---- ---- 6.40A 6.40A 6.40 -.20 6.60 145000 ---- 9.40B 9.00A 9.00A 9.10 -.10 9.20 1 150000 ---- 13.80B 12.70A 12.70A 13.20 +.20 13.00 2 10 155000 ---- 20.20B 17.60A 17.60A 19.30 +.80 18.50 25 160000 27.50 29.70 24.80A 28.50A 28.30 +2.00 2 26.30 40 165000 ---- 42.40B 34.90A 34.90A 40.70 +3.70 37.00 1 1 170000 ---- 59.30B 48.30A 48.30A 57.30 +5.90 51.40 2 67 175000 ---- 80.80B 65.90A 65.90A 78.30 +8.50 69.80 1 180000 89.80 106.80B 88.40A 88.40A 104.10 +11.40 1 92.70 6 185000 ---- 138.30B 115.60A 115.60A 135.00 +14.30 120.70 4 190000 ---- 172.90B 147.90A 147.90A 171.10 +17.20 153.90 195000 ---- 214.10B 185.00A 185.00A 211.70 +19.60 192.10 200000 ---- 258.10B 229.00A 229.00A 255.80 +21.60 234.20 205000 ---- 304.40B 274.70A 274.70A 302.00 +22.80 279.20 210000 ---- 352.10B 320.90A 320.90A 349.70 +23.70 326.00 215000 ---- 400.70B 369.10A 369.10A 398.20 +24.20 374.00 220000 ---- 449.60B 419.00A 419.00A 447.20 +24.50 422.70 225000 ---- 498.90B 468.10A 468.10A 496.50 +24.60 471.90 230000 ---- 547.20B 516.40A 516.40A 545.90 +24.70 521.20 235000 ---- 596.60B 565.90A 565.90A 595.40 +24.70 570.70 240000 ---- 646.00B 615.40A 615.40A 644.90 +24.70 620.20 245000 ---- 695.50B 664.90A 664.90A 694.50 +24.70 669.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.05 .10 70000 ---- ---- ---- ---- .15 -.05 .20 80000 ---- ---- ---- ---- .35 UNCH .35 90000 ---- ---- ---- ---- .60 UNCH .60 95000 ---- ---- ---- ---- .75 -.05 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 452 6330 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 776.80B 746.90A 776.20B 749.50 -24.70 774.20 105000 ---- 726.90B 697.00A 725.40B 699.50 -24.70 724.20 110000 ---- 677.00B 647.00A 676.30B 649.60 -24.70 674.30 115000 ---- 627.30B 597.20A 597.20A 599.80 -24.70 624.50 120000 ---- 579.70B 547.60A 578.40B 550.30 -24.80 575.10 125000 ---- 529.20B 498.30A 529.20B 501.10 -24.80 525.90 130000 ---- 481.60B 449.50A 481.60B 452.40 -24.80 477.20 135000 ---- 432.00B 401.40A 432.00B 404.20 -24.80 429.00 9 140000 ---- 384.50B 354.20A 384.50B 356.90 -24.60 381.50 145000 ---- 337.40B 308.20A 337.00B 310.70 -24.50 335.20 150000 ---- 294.50B 264.00A 294.50B 266.30 -24.00 290.30 155000 ---- 250.90B 221.80A 250.90B 223.90 -23.30 247.20 160000 ---- 208.00B 182.30A 207.90B 184.40 -22.10 206.50 9 165000 ---- 170.00B 146.10A 169.90B 148.00 -20.70 168.70 11 170000 ---- 135.70B 113.50A 135.70B 115.60 -18.50 1 134.10 4 175000 ---- 107.30B 85.10A 107.30B 87.30 -16.00 1 103.30 179 180000 65.30 80.20B 61.40A 67.20B 63.40 -13.30 10 76.70 22 46 185000 43.20 57.10B 42.10A 43.20 43.90 -10.80 1 54.70 82 190000 ---- 38.70B 27.70A 38.70B 28.90 -8.20 37.10 7 137 195000 22.50 24.80B 17.60A 21.40B 18.10 -5.80 4 23.90 3 259 200000 14.90 15.20B 10.70A 10.70A 11.00 -3.70 4 14.70 2 122 205000 ---- ---- 6.70A 6.70A 6.50 -2.30 8.80 5 14 210000 4.40 4.40 4.10A 4.10A 3.85 -1.35 4 5.20 2 24 215000 ---- ---- 2.50A 2.50A 2.25 -.70 2.95 10 24 220000 ---- ---- ---- ---- 1.25 -.35 1.60 5 48 225000 ---- ---- ---- ---- .70 -.10 .80 4 230000 ---- ---- ---- ---- .35 -.05 .40 12 235000 ---- ---- ---- ---- .20 +.05 .15 1 240000 ---- ---- ---- ---- .10 +.05 .05 2 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 +.05 CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 .70 .70 .50A .50A CAB UNCH 1 CAB 40000 ---- 1376.40B 1347.40A 1376.40B 1349.50 -24.70 1374.20 50000 ---- 1276.40B 1247.30A 1276.40B 1249.50 -24.70 1274.20 60000 ---- 1176.50B 1147.30A 1176.50B 1149.50 -24.70 1174.20 70000 ---- 1076.50B 1047.20A 1076.50B 1049.50 -24.70 1074.20 80000 ---- 976.60B 947.20A 947.20A 949.50 -24.70 974.20 85000 ---- 926.70B 897.10A 897.10A 899.50 -24.70 924.20 90000 ---- 876.80B 847.10A 876.10B 849.50 -24.70 874.20 95000 ---- 826.80B 797.00A 826.10B 799.50 -24.70 824.20 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 791.20B 767.20A 791.20B 765.60 -24.10 789.70 110000 ---- 692.50B 668.40A 692.50B 667.40 -24.00 691.40 120000 ---- 596.00B 569.30A 569.30A 571.10 -23.90 595.00 18 130000 ---- 502.10B 475.90A 501.40B 477.60 -23.70 501.30 19 140000 ---- 412.70B 386.70A 412.70B 388.10 -23.40 411.50 150000 ---- 328.30B 303.80A 328.30B 304.80 -22.50 327.30 160000 ---- 250.80B 229.00A 250.80B 229.60 -20.90 250.50 170000 ---- 183.50B 162.70A 183.50B 164.00 -18.50 182.50 22 180000 ---- 128.10B 108.20A 128.10B 109.60 -15.30 1 124.90 2 190000 ---- 81.30B 66.80A 81.30B 67.70 -11.40 79.10 96 200000 ---- 46.40B 37.70A 46.30B 38.20 -7.10 45.30 1 17 210000 ---- 24.00B 19.60A 24.00B 19.80 -3.90 23.70 1 19 220000 ---- ---- 9.90A 9.90A 9.70 -2.10 11.80 15 230000 ---- ---- 4.90A 4.90A 4.60 -1.10 5.70 5 240000 ---- ---- 2.50A 2.50A 2.10 -.65 2.75 4 40000 ---- 1389.90B 1366.40A 1366.40A 1365.50 -24.00 1389.50 50000 ---- 1290.10B 1266.20A 1290.10B 1265.50 -24.00 1289.50 60000 ---- 1190.20B 1167.00A 1190.20B 1165.50 -24.00 1189.50 70000 ---- 1090.40B 1066.90A 1090.40B 1065.50 -24.00 1089.50 80000 ---- 990.60B 966.70A 990.60B 965.50 -24.00 989.50 90000 ---- 890.80B 866.50A 890.80B 865.50 -24.00 889.50 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- 779.10A 778.50 UNCH ---- 110000 ---- ---- ---- 682.00A 681.90 UNCH ---- 120000 ---- ---- ---- 588.40A 588.50 UNCH ---- 130000 ---- ---- ---- 498.40A 498.90 UNCH ---- 140000 ---- ---- ---- 413.70A 413.90 UNCH ---- 150000 ---- ---- ---- 335.00A 334.40 UNCH ---- 160000 ---- ---- ---- 262.80A 261.90 UNCH ---- 170000 ---- ---- ---- 198.90A 197.70 UNCH ---- 180000 ---- ---- ---- 143.90A 143.10 UNCH ---- 190000 ---- ---- ---- 101.90A 98.90 UNCH ---- 200000 ---- ---- ---- 66.70A 64.90 UNCH ---- 210000 ---- ---- ---- 41.20A 40.30 UNCH ---- 220000 ---- ---- ---- 24.10A 23.40 UNCH ---- 230000 ---- ---- ---- 13.20A 12.60 UNCH ---- 40000 ---- ---- ---- 1378.50A 1377.60 UNCH ---- 50000 ---- ---- ---- 1278.50A 1277.60 UNCH ---- 60000 ---- ---- ---- 1178.50A 1177.60 UNCH ---- 70000 ---- ---- ---- 1078.30A 1077.60 UNCH ---- 80000 ---- ---- ---- 978.40A 977.60 UNCH ---- 90000 ---- ---- ---- 878.40A 877.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 58 1205 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.25 -.10 1.35 6 105000 ---- ---- ---- ---- 1.60 -.10 1.70 110000 ---- ---- ---- ---- 2.00 -.15 2.15 5 115000 ---- ---- ---- ---- 2.50 -.20 2.70 1 120000 ---- ---- 3.35A 3.35A 3.15 -.25 3.40 86 125000 ---- ---- 4.15A 4.15A 4.05 -.30 4.35 1 18 130000 ---- ---- 5.30A 5.30A 5.30 -.30 5.60 11 135000 ---- ---- 7.00A 7.00A 7.10 -.30 7.40 1 56 140000 9.50 9.90B 9.50 9.90B 9.60 -.20 6 9.80 20 54 145000 13.10 14.00B 12.90A 14.00B 13.30 UNCH 11 13.30 66 150000 19.70 19.70 17.40 19.50B 18.60 +.40 3 18.20 9 186 155000 ---- 27.30B 23.40A 23.40A 26.00 +1.20 24.80 1 10 160000 36.00 37.80B 31.90A 37.80B 36.10 +2.30 13 33.80 2 85 165000 47.00 51.50B 43.20A 51.50B 49.40 +3.90 5 45.50 39 105 170000 64.60 69.00B 57.30A 62.20A 66.50 +6.00 5 60.50 207 133 175000 ---- 90.50B 75.40A 75.40A 87.80 +8.50 79.30 17 150 180000 ---- 116.10B 97.60A 97.60A 113.50 +11.20 1 102.30 3 389 185000 ---- 146.30B 125.20A 125.20A 143.50 +13.70 129.80 211 190000 ---- 181.40B 156.40A 156.40A 178.20 +16.30 161.90 1 14 195000 ---- 220.10B 192.20A 192.20A 217.10 +18.80 198.30 6 200000 ---- 262.90B 235.20A 235.20A 259.70 +20.90 238.80 205000 ---- 308.20B 278.10A 278.10A 305.10 +22.40 282.70 210000 ---- 355.30B 324.30A 324.30A 352.50 +23.50 329.00 4 215000 ---- 403.90B 372.30A 372.30A 401.00 +24.10 376.90 32 220000 ---- 453.30B 421.30A 421.30A 450.50 +24.60 425.90 20 225000 ---- 503.20B 472.00A 472.00A 500.50 +24.70 475.80 230000 ---- 553.20B 521.90A 521.90A 550.50 +24.70 525.80 235000 ---- 603.10B 573.10A 573.10A 600.50 +24.70 575.80 2 240000 ---- 653.10B 623.10A 623.10A 650.50 +24.70 625.80 245000 ---- 703.10B 672.50A 672.50A 700.50 +24.70 675.80 250000 ---- 753.10B 723.20A 723.20A 750.50 +24.70 725.80 255000 ---- 803.00B 773.20A 773.20A 800.50 +24.70 775.80 260000 ---- 852.90B 823.30A 823.30A 850.50 +24.70 825.80 265000 ---- 902.90B 873.30A 873.30A 900.50 +24.70 875.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 58 60000 ---- ---- ---- ---- .10 UNCH .10 265 70000 ---- ---- ---- ---- .20 -.05 .25 80000 ---- ---- ---- ---- .45 UNCH .45 1 85000 ---- ---- ---- ---- .60 -.05 .65 118 90000 ---- ---- ---- ---- .80 -.05 .85 5 95000 1.05 1.05 1.05 1.05 1.00 -.05 1 1.05 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 5.20A 5.20A 4.85 -.55 5.40 1 6 110000 ---- ---- 7.70A 7.70A 7.60 -.30 7.90 1 120000 ---- ---- 11.60A 11.60A 11.70 -.10 11.80 7 130000 ---- ---- 17.70A 17.70A 17.90 UNCH 17.90 1 8 140000 ---- 28.40B 27.00A 27.00A 27.70 +.20 27.50 8 150000 ---- 45.00B 41.20A 41.20A 43.30 +1.10 42.20 9 160000 ---- 68.60B 62.00A 62.00A 66.70 +2.70 64.00 9 170000 ---- 101.90B 91.30A 91.30A 99.60 +5.20 94.40 104 180000 ---- 146.10B 130.80A 130.80A 143.60 +8.30 135.30 1 354 190000 ---- 202.00B 183.90A 183.90A 200.00 +12.30 187.70 1 78 200000 ---- 270.90B 248.10A 248.10A 269.10 +16.60 252.50 1 1 210000 ---- 352.10B 329.00A 329.00A 349.80 +20.00 329.80 220000 ---- 441.80B 415.90A 415.90A 439.40 +22.00 417.40 230000 ---- 534.20B ---- 534.20B 535.10 +23.30 511.80 240000 ---- 633.10B 607.80A 607.80A 634.50 +24.00 610.50 40000 ---- ---- ---- ---- .05 -.15 .20 4 50000 ---- ---- ---- ---- .15 -.35 .50 2 60000 ---- ---- ---- ---- .40 -.60 1.00 70000 ---- ---- ---- ---- .85 -.80 1.65 4 80000 ---- ---- ---- ---- 1.65 -.85 2.50 3 90000 ---- ---- ---- ---- 2.95 -.75 3.70 76 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- 9.40A 9.40 UNCH ---- 110000 ---- ---- ---- 13.90A 13.80 UNCH ---- 120000 ---- ---- ---- 20.40A 20.50 UNCH ---- 130000 ---- ---- ---- 29.50A 30.30 UNCH ---- 140000 ---- ---- ---- 42.50A 44.00 UNCH ---- 150000 ---- ---- ---- 60.60A 62.90 UNCH ---- 160000 ---- ---- ---- 84.30A 88.30 UNCH ---- 170000 ---- ---- ---- 115.50A 121.90 UNCH ---- 180000 ---- ---- ---- 155.40A 165.00 UNCH ---- 190000 ---- ---- ---- 205.70A 218.50 UNCH ---- 200000 ---- ---- ---- 266.00A 282.40 UNCH ---- 210000 ---- ---- ---- 336.60A 356.00 UNCH ---- 220000 ---- ---- ---- 416.40A 438.00 UNCH ---- 230000 ---- ---- ---- 504.70A 527.30 UNCH ---- 40000 ---- ---- ---- .75A .60 UNCH ---- 50000 ---- ---- ---- ---- 1.20 UNCH ---- 60000 ---- ---- ---- ---- 2.05 UNCH ---- 70000 ---- ---- ---- ---- 3.15 UNCH ---- 80000 ---- ---- ---- ---- 4.55 UNCH ---- 90000 ---- ---- ---- ---- 6.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 306 2891 ECQ DEC 22 19 EVENT OPT ON NQ SYN CALL 10500 ---- ---- ---- 19.50B 20.00 UNCH ---- 10750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11000 ---- ---- ---- 19.50B 20.00 UNCH ---- 11200 17.50 18.25B .50 11.00B .00 UNCH 194 ---- 11300 11.25 11.25 .25A .25A .00 UNCH 95 ---- 11400 8.00 10.50 .25A .25A .00 UNCH 7 ---- 11500 4.75 4.75 .25A .25A .00 UNCH 53 ---- 11750 1.00 1.00 .25A .25A .00 UNCH 50 ---- 12000 .75 .75 .25A .25A .00 UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 ECQ DEC 22 19 EVENT OPT ON NQ SYN PUT 10500 ---- ---- ---- .25A .00 UNCH ---- 10750 .75 .75 .25 .25 .00 UNCH 2 ---- 11000 .75 .75 .50 .50 .00 UNCH 212 ---- 11200 6.00 19.25B 6.00 7.50A 20.00 UNCH 31 ---- 11300 7.00 19.75B 4.50A 15.25A 20.00 UNCH 5 ---- 11400 ---- ---- ---- 9.75A 20.00 UNCH ---- 11500 ---- ---- ---- 15.50A 20.00 UNCH ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 ECR DEC 22 19 EVENT OPT ON ER2 SYN CALL 1700 ---- ---- ---- 19.50B 20.00 UNCH ---- 1725 ---- ---- ---- 19.50B 20.00 UNCH ---- 1750 16.50 16.50 2.50A 16.00B .00 UNCH 230 ---- 1760 6.75 6.75 .50A .50A .00 UNCH 9 ---- 1770 ---- ---- ---- .50A .00 UNCH ---- 1780 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 ECR DEC 22 19 EVENT OPT ON ER2 SYN PUT 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 2.75 16.75 2.75 2.75A 20.00 UNCH 141 ---- 1760 13.75 19.50B 13.75 11.75A 20.00 UNCH 100 ---- 1770 ---- ---- ---- 6.00A 20.00 UNCH ---- 1780 ---- ---- ---- 9.00A 20.00 UNCH ---- 1800 ---- ---- ---- 15.50A 20.00 UNCH ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 ECS DEC 22 19 EVENT OPT ON ES SYN CALL 3650 ---- ---- ---- 19.50B 20.00 UNCH ---- 3700 ---- ---- ---- 19.75B 20.00 UNCH ---- 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.25A 20.00 UNCH ---- 3825 18.25 19.75B 11.50A 18.75A 20.00 UNCH 10 ---- 3850 16.25 17.50B .75A 6.50B .00 UNCH 173 ---- 3875 12.25 14.25B .25A .25A .00 UNCH 134 ---- 3900 7.25 9.50 .25 .25 .00 UNCH 99 ---- 3925 4.25 5.50 .25 .25 .00 UNCH 118 ---- 3950 ---- ---- ---- .25A .00 UNCH ---- 4000 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- 4100 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 534 ECS DEC 22 19 EVENT OPT ON ES SYN PUT 3650 .25 .25 .25 .25 .00 UNCH 20 ---- 3700 ---- ---- ---- .25A .00 UNCH ---- 3750 .25 .25 .25 .25 .00 UNCH 2 ---- 3800 1.00 1.00 .25A .25A .00 UNCH 2 ---- 3825 3.00 8.50 .50A 6.00B .00 UNCH 124 ---- 3850 5.50 19.50B 2.50A 13.50A 20.00 UNCH 171 ---- 3875 9.50 19.75B 5.75A 19.75B 20.00 UNCH 46 ---- 3900 14.75 19.75B 14.75 19.75B 20.00 UNCH 15 ---- 3925 17.00 19.75B 17.00 17.75A 20.00 UNCH 4 ---- 3950 ---- ---- ---- 18.75A 20.00 UNCH ---- 4000 ---- ---- ---- 19.75B 20.00 UNCH ---- 4050 ---- ---- ---- 19.50B 20.00 UNCH ---- 4100 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 384 ECY DEC 22 19 EVNT OPT ON DJIA SYN CALL 31500 ---- ---- ---- 19.25B 20.00 UNCH ---- 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 14.25 17.75B 1.00A 4.75B .00 UNCH 176 ---- 33250 8.50 10.75B .50A .50A .00 UNCH 5 ---- 33500 4.00 4.00 .50A .50A .00 UNCH 10 ---- 34000 .75 .75 .50A .50A .00 UNCH 2 ---- 34500 ---- ---- ---- .50A .00 UNCH ---- 35000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 ECY DEC 22 19 EVNT OPT ON DJIA SYN PUT 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 1.25 1.25 .50 .50 .00 UNCH 14 ---- 33000 7.00 19.00B 2.00 12.50A 20.00 UNCH 138 ---- 33250 13.00 19.50B 9.25A 19.50B 20.00 UNCH 10 ---- 33500 ---- ---- ---- 16.50A 20.00 UNCH ---- 34000 ---- ---- ---- 19.50B 20.00 UNCH ---- 34500 ---- ---- ---- 19.00B 20.00 UNCH ---- 35000 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16963.0 -138. 17101.0 17000 ---- ---- ---- ---- 15966.0 -136. 16102.0 18000 ---- ---- ---- ---- 14971.0 -133. 15104.0 19000 ---- ---- ---- ---- 13975.0 -131. 14106.0 20000 ---- ---- ---- ---- 12979.0 -128. 13107.0 21000 ---- ---- ---- ---- 11983.0 -126. 12109.0 22000 ---- ---- ---- ---- 10988.0 -123. 11111.0 23000 ---- ---- ---- ---- 9992. -120. 10112.0 24000 ---- ---- ---- ---- 8996. -118. 9114. 25000 ---- ---- ---- ---- 8000. -115. 8115. 26000 ---- ---- ---- ---- 7004. -114. 7118. 26500 ---- ---- ---- ---- 6505. UNCH ---- 26600 ---- ---- ---- ---- 6406. UNCH ---- 26700 ---- ---- ---- ---- 6306. UNCH ---- 26800 ---- ---- ---- ---- 6206. -114. 6320. 26900 ---- ---- ---- ---- 6107. -113. 6220. 27000 ---- ---- ---- ---- 6007. -114. 6121. 27100 ---- ---- ---- ---- 5907. -114. 6021. 27200 ---- ---- ---- ---- 5808. -114. 5922. 27300 ---- ---- ---- ---- 5708. -114. 5822. 27400 ---- ---- ---- ---- 5608. -114. 5722. 27500 ---- ---- ---- ---- 5509. -114. 5623. 27600 ---- ---- ---- ---- 5409. -114. 5523. 27700 ---- ---- ---- ---- 5309. -115. 5424. 27800 ---- ---- ---- ---- 5210. -114. 5324. 27900 ---- ---- ---- ---- 5110. -115. 5225. 28000 ---- ---- ---- ---- 5010. -115. 5125. 28100 ---- ---- ---- ---- 4911. -115. 5026. 28200 ---- ---- ---- ---- 4811. -116. 4927. 28300 ---- ---- ---- ---- 4711. -116. 4827. 28400 ---- ---- ---- ---- 4612. -116. 4728. 28500 ---- ---- ---- ---- 4512. -117. 4629. 28600 ---- ---- ---- ---- 4412. -117. 4529. 28700 ---- ---- ---- ---- 4313. -117. 4430. 28800 ---- ---- ---- ---- 4213. -118. 4331. 28900 ---- ---- ---- ---- 4113. -119. 4232. 29000 ---- ---- ---- ---- 4014. -119. 4133. 29100 ---- ---- ---- ---- 3914. -120. 4034. 29200 ---- ---- ---- ---- 3814. -121. 3935. 29300 ---- ---- ---- ---- 3715. -122. 3837. 29400 ---- ---- ---- ---- 3615. -123. 3738. 29500 ---- ---- ---- ---- 3515. -124. 3639. 29600 ---- ---- ---- ---- 3416. -125. 3541. 29700 ---- ---- ---- ---- 3316. -127. 3443. 29800 ---- ---- ---- ---- 3217. -127. 3344. 29850 ---- ---- ---- ---- 3167. UNCH ---- 29900 ---- ---- ---- ---- 3117. -129. 3246. 29950 ---- ---- ---- ---- 3067. UNCH ---- 30000 ---- ---- ---- ---- 3018. -130. 3148. 30050 ---- ---- ---- ---- 2968. UNCH ---- 30100 ---- ---- ---- ---- 2918. -133. 3051. 30150 ---- ---- ---- ---- 2868. UNCH ---- 30200 ---- ---- ---- ---- 2819. -134. 2953. 30250 ---- ---- ---- ---- 2769. UNCH ---- 30300 ---- ---- ---- ---- 2719. -137. 2856. 30350 ---- ---- ---- ---- 2669. UNCH ---- 30400 ---- ---- ---- ---- 2620. -139. 2759. 30450 ---- ---- ---- ---- 2570. UNCH ---- 30500 ---- ---- ---- ---- 2520. -142. 2662. 30550 ---- ---- ---- ---- 2471. UNCH ---- 30600 ---- ---- ---- ---- 2421. -145. 2566. 30650 ---- ---- ---- ---- 2371. UNCH ---- 30700 ---- ---- ---- ---- 2322. -148. 2470. 30750 ---- ---- ---- ---- 2272. UNCH ---- 30800 ---- ---- ---- ---- 2223. -151. 2374. 30850 ---- ---- ---- ---- 2173. UNCH ---- 30900 ---- ---- ---- ---- 2123. -155. 2278. 30950 ---- ---- ---- ---- 2074. UNCH ---- 31000 ---- ---- ---- ---- 2024. -159. 2183. 31050 ---- ---- ---- ---- 1975. UNCH ---- 31100 ---- ---- ---- ---- 1925. -164. 2089. 31150 ---- ---- ---- ---- 1876. UNCH ---- 31200 ---- ---- ---- ---- 1826. -169. 1995. 31250 ---- ---- ---- ---- 1777. UNCH ---- 31300 ---- ---- ---- ---- 1728. -174. 1902. 31350 ---- ---- ---- ---- 1678. UNCH ---- 31400 ---- ---- ---- ---- 1629. -180. 1809. 31450 ---- ---- ---- ---- 1580. UNCH ---- 31500 ---- ---- ---- ---- 1531. -186. 1717. 31550 ---- ---- ---- ---- 1482. UNCH ---- 31600 ---- ---- ---- ---- 1433. -193. 1626. 31650 ---- ---- ---- ---- 1385. UNCH ---- 31700 ---- ---- ---- ---- 1336. -200. 1536. 31750 ---- ---- ---- ---- 1288. UNCH ---- 31800 ---- ---- ---- ---- 1241. -206. 1447. 31850 ---- ---- ---- ---- 1193. UNCH ---- 31900 ---- ---- ---- ---- 1146. -213. 1359. 31950 ---- ---- ---- ---- 1099. UNCH ---- 32000 ---- ---- ---- ---- 1053. -220. 1273. 32050 ---- ---- ---- ---- 1008. UNCH ---- 32100 ---- ---- ---- ---- 963. -225. 1188. 32150 ---- ---- ---- ---- 918. UNCH ---- 32200 ---- ---- ---- ---- 875. -229. 1104. 32250 ---- ---- ---- ---- 832. UNCH ---- 32300 ---- ---- 828.A 828.A 791. -232. 1023. 32350 ---- ---- ---- ---- 750. UNCH ---- 32400 ---- ---- 760.A 760.A 711. -232. 943. 32450 ---- ---- ---- ---- 673. UNCH ---- 32500 ---- ---- 695.A 695.A 637. -229. 866. 32550 ---- ---- ---- ---- 602. UNCH ---- 32600 ---- ---- 634.A 634.A 569. -222. 791. 32650 ---- ---- ---- ---- 537. UNCH ---- 32700 ---- ---- 577.A 577.A 507. -212. 719. 32750 ---- ---- ---- ---- 479. UNCH ---- 32800 ---- ---- 523.A 523.A 451. -199. 650. 32850 ---- ---- ---- ---- 426. UNCH ---- 32900 ---- ---- 473.A 473.A 402. -182. 584. 32950 ---- ---- ---- ---- 378. UNCH ---- 33000 ---- ---- 428.A 428.A 356. -165. 521. 1 33050 ---- ---- ---- ---- 336. UNCH ---- 33100 ---- ---- 387.A 387.A 315. -147. 462. 33150 ---- ---- ---- ---- 296. UNCH ---- 33200 ---- ---- 350.A 350.A 278. -129. 407. 33250 ---- ---- ---- ---- 260. UNCH ---- 33300 ---- ---- 317.A 317.A 242. -114. 356. 33350 ---- ---- ---- ---- 226. UNCH ---- 33400 ---- ---- 289.A 289.A 209. -100. 309. 33450 ---- ---- ---- ---- 194. UNCH ---- 33500 ---- ---- 264.A 264.A 179. -87. 266. 1 33550 ---- ---- ---- ---- 165. UNCH ---- 33600 ---- ---- ---- ---- 151. -76. 227. 33650 ---- ---- ---- ---- 138. UNCH ---- 33700 ---- ---- ---- ---- 126. -66. 192. 33750 ---- ---- ---- ---- 114. UNCH ---- 33800 ---- ---- ---- ---- 103. -58. 161. 33850 ---- ---- ---- ---- 92. UNCH ---- 33900 ---- ---- ---- ---- 83. -50. 133. 33950 ---- ---- ---- ---- 74. UNCH ---- 34000 ---- ---- ---- ---- 65. -44. 109. 1 34050 ---- ---- ---- ---- 57. UNCH ---- 34100 ---- ---- ---- ---- 50. -39. 89. 34150 ---- ---- ---- ---- 44. UNCH ---- 34200 ---- ---- ---- ---- 38. -33. 71. 34250 ---- ---- ---- ---- 32. UNCH ---- 34300 ---- ---- ---- ---- 28. -29. 57. 34350 ---- ---- ---- ---- 23. UNCH ---- 34400 ---- ---- ---- ---- 20. -24. 44. 34450 ---- ---- ---- ---- 16. UNCH ---- 34500 ---- ---- ---- ---- 14. -20. 34. 1 34550 ---- ---- ---- ---- 11. UNCH ---- 34600 ---- ---- ---- ---- 9. -17. 26. 34650 ---- ---- ---- ---- 7. UNCH ---- 34700 ---- ---- ---- ---- 6. -14. 20. 34750 ---- ---- ---- ---- 5. UNCH ---- 34800 ---- ---- ---- ---- 4. -10. 14. 34900 ---- ---- ---- ---- 2. -8. 10. 35000 ---- ---- ---- ---- 1. -6. 7. 35100 ---- ---- ---- ---- 1. -4. 5. 35200 ---- ---- ---- ---- 1. -3. 4. 4 35300 ---- ---- ---- ---- 1. -1. 2. 35400 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15892.0 -148. 16040.0 18000 ---- ---- ---- ---- 14897.0 -149. 15046.0 19000 ---- ---- ---- ---- 13902.0 -149. 14051.0 20000 ---- ---- ---- ---- 12908.0 -149. 13057.0 21000 ---- ---- ---- ---- 11913.0 -151. 12064.0 22000 ---- ---- ---- ---- 10920.0 -150. 11070.0 23000 ---- ---- ---- ---- 9926. -152. 10078.0 24000 ---- ---- ---- ---- 8934. -153. 9087. 25000 ---- ---- ---- ---- 7944. -153. 8097. 26000 ---- ---- ---- ---- 6957. -154. 7111. 27000 ---- ---- ---- ---- 5974. -155. 6129. 28000 ---- ---- ---- ---- 5002. -155. 5157. 29000 ---- ---- ---- ---- 4047. -155. 4202. 30000 ---- ---- ---- ---- 3125. -153. 3278. 31000 ---- ---- ---- ---- 2260. -147. 2407. 32000 ---- ---- ---- ---- 1492. -134. 1626. 33000 ---- ---- ---- ---- 868. -110. 978. 34000 ---- ---- ---- ---- 425. -79. 504. 35000 ---- ---- ---- ---- 167. -45. 212. 36000 ---- ---- ---- ---- 50. -19. 69. 37000 ---- ---- ---- ---- 10. -7. 17. 38000 ---- ---- ---- ---- 1. -2. 3. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 12. +11. 1. 17000 ---- ---- ---- ---- 14. +13. 1. 18000 ---- ---- ---- ---- 17. +16. 1. 19000 ---- ---- ---- ---- 20. +19. 1. 20000 ---- ---- ---- ---- 23. +22. 1. 21000 ---- ---- ---- ---- 26. +25. 1. 22000 ---- ---- ---- ---- 29. +28. 1. 23000 ---- ---- ---- ---- 32. +31. 1. 24000 ---- ---- ---- ---- 35. +34. 1. 25000 ---- ---- ---- ---- 37. +36. 1. 26000 ---- ---- ---- ---- 40. +38. 2. 26500 ---- ---- ---- ---- 41. UNCH ---- 26600 ---- ---- ---- ---- 41. UNCH ---- 26700 ---- ---- ---- ---- 41. UNCH ---- 26800 ---- ---- ---- ---- 41. +38. 3. 26900 ---- ---- ---- ---- 41. +38. 3. 27000 ---- ---- ---- ---- 42. +39. 3. 27100 ---- ---- ---- ---- 42. +39. 3. 27200 ---- ---- ---- ---- 42. +39. 3. 27300 ---- ---- ---- ---- 42. +38. 4. 27400 ---- ---- ---- ---- 43. +39. 4. 27500 ---- ---- ---- ---- 43. +39. 4. 27600 ---- ---- ---- ---- 43. +39. 4. 27700 ---- ---- ---- ---- 43. +38. 5. 27800 ---- ---- ---- ---- 43. +38. 5. 27900 ---- ---- ---- ---- 43. +38. 5. 28000 ---- ---- ---- ---- 44. +38. 6. 28100 ---- ---- ---- ---- 44. +38. 6. 28200 ---- ---- ---- ---- 44. +37. 7. 28300 ---- ---- ---- ---- 44. +37. 7. 28400 ---- ---- ---- ---- 44. +36. 8. 28500 ---- ---- ---- ---- 45. +37. 8. 28600 ---- ---- ---- ---- 45. +36. 9. 28700 ---- ---- ---- ---- 45. +35. 10. 28800 ---- ---- ---- ---- 45. +35. 10. 28900 ---- ---- ---- ---- 46. +35. 11. 29000 ---- ---- ---- ---- 46. +34. 12. 29100 ---- ---- ---- ---- 46. +33. 13. 29200 ---- ---- ---- ---- 46. +32. 14. 29300 ---- ---- ---- ---- 46. +31. 15. 29400 ---- ---- ---- ---- 47. +31. 16. 29500 ---- ---- ---- ---- 47. +30. 17. 29600 ---- ---- ---- ---- 47. +28. 19. 29700 ---- ---- ---- ---- 48. +28. 20. 29800 ---- ---- ---- ---- 48. +26. 22. 29850 ---- ---- ---- ---- 48. UNCH ---- 29900 ---- ---- ---- ---- 48. +24. 24. 29950 ---- ---- ---- ---- 48. UNCH ---- 30000 ---- ---- ---- ---- 48. +22. 26. 30050 ---- ---- ---- ---- 49. UNCH ---- 30100 ---- ---- ---- ---- 49. +21. 28. 30150 ---- ---- ---- ---- 49. UNCH ---- 30200 ---- ---- ---- ---- 49. +19. 30. 30250 ---- ---- ---- ---- 49. UNCH ---- 30300 ---- ---- ---- ---- 50. +17. 33. 30350 ---- ---- ---- ---- 50. UNCH ---- 30400 ---- ---- ---- ---- 50. +15. 35. 30450 ---- ---- ---- ---- 50. UNCH ---- 30500 ---- ---- ---- ---- 51. +12. 39. 30550 ---- ---- ---- ---- 51. UNCH ---- 30600 ---- ---- ---- ---- 51. +9. 42. 30650 ---- ---- ---- ---- 51. UNCH ---- 30700 ---- ---- ---- ---- 52. +6. 46. 30750 ---- ---- ---- ---- 52. UNCH ---- 30800 ---- ---- ---- ---- 52. +2. 50. 30850 ---- ---- ---- ---- 53. UNCH ---- 30900 ---- ---- ---- ---- 53. -1. 54. 30950 ---- ---- ---- ---- 53. UNCH ---- 31000 ---- ---- ---- ---- 54. -5. 59. 31050 ---- ---- ---- ---- 54. UNCH ---- 31100 ---- ---- ---- ---- 55. -9. 64. 31150 ---- ---- ---- ---- 55. UNCH ---- 31200 ---- ---- ---- ---- 56. -14. 70. 31250 ---- ---- ---- ---- 56. UNCH ---- 31300 ---- ---- ---- ---- 57. -20. 77. 31350 ---- ---- ---- ---- 57. UNCH ---- 31400 ---- ---- ---- ---- 58. -26. 84. 31450 ---- ---- ---- ---- 59. UNCH ---- 31500 ---- ---- ---- ---- 60. -32. 92. 31550 ---- ---- ---- ---- 61. UNCH ---- 31600 ---- ---- ---- ---- 62. -39. 101. 31650 ---- ---- ---- ---- 63. UNCH ---- 31700 ---- ---- ---- ---- 65. -45. 110. 31750 ---- ---- ---- ---- 67. UNCH ---- 31800 ---- ---- ---- ---- 69. -52. 121. 31850 ---- ---- ---- ---- 72. UNCH ---- 31900 ---- ---- ---- ---- 74. -59. 133. 31950 ---- ---- ---- ---- 78. UNCH ---- 32000 ---- ---- ---- ---- 81. -65. 146. 60 32050 ---- ---- ---- ---- 86. UNCH ---- 32100 ---- ---- ---- ---- 91. -70. 161. 32150 ---- ---- ---- ---- 96. UNCH ---- 32200 ---- ---- ---- ---- 103. -75. 178. 32250 ---- ---- ---- ---- 110. UNCH ---- 32300 ---- ---- ---- ---- 119. -77. 196. 32350 ---- ---- ---- ---- 128. UNCH ---- 32400 ---- ---- ---- ---- 139. -77. 216. 32450 ---- ---- ---- ---- 151. UNCH ---- 32500 ---- ---- ---- ---- 164. -75. 239. 32550 ---- ---- ---- ---- 179. UNCH ---- 32600 ---- ---- ---- ---- 196. -68. 264. 32650 ---- ---- ---- ---- 214. UNCH ---- 32700 ---- ---- ---- ---- 234. -58. 292. 32750 ---- ---- ---- ---- 256. UNCH ---- 32800 ---- ---- ---- ---- 279. -43. 322. 32850 ---- ---- ---- ---- 303. UNCH ---- 32900 ---- ---- ---- ---- 329. -27. 356. 32950 ---- ---- ---- ---- 355. UNCH ---- 33000 ---- ---- ---- ---- 383. -11. 394. 1 1 33050 ---- ---- ---- ---- 412. UNCH ---- 33100 ---- ---- ---- ---- 442. +8. 434. 33150 ---- ---- ---- ---- 473. UNCH ---- 33200 ---- 484.B ---- 484.B 504. +25. 479. 33250 ---- ---- ---- ---- 536. UNCH ---- 33300 ---- 551.B ---- 551.B 569. +41. 528. 33350 ---- ---- ---- ---- 602. UNCH ---- 33400 ---- ---- ---- ---- 636. +56. 580. 33450 ---- ---- ---- ---- 670. UNCH ---- 33500 ---- ---- ---- ---- 705. +68. 637. 1 33550 ---- ---- ---- ---- 741. UNCH ---- 33600 ---- ---- ---- ---- 777. +79. 698. 33650 ---- ---- ---- ---- 814. UNCH ---- 33700 ---- ---- ---- ---- 852. +89. 763. 33750 ---- ---- ---- ---- 890. UNCH ---- 33800 ---- ---- ---- ---- 929. +98. 831. 33850 ---- ---- ---- ---- 968. UNCH ---- 33900 ---- ---- ---- ---- 1009. +105. 904. 33950 ---- ---- ---- ---- 1049. UNCH ---- 34000 ---- ---- ---- ---- 1091. +111. 980. 34050 ---- ---- ---- ---- 1133. UNCH ---- 34100 ---- ---- ---- ---- 1176. +117. 1059. 34150 ---- ---- ---- ---- 1219. UNCH ---- 34200 ---- ---- ---- ---- 1263. +121. 1142. 34250 ---- ---- ---- ---- 1308. UNCH ---- 34300 ---- ---- ---- ---- 1353. +126. 1227. 34350 ---- ---- ---- ---- 1399. UNCH ---- 34400 ---- ---- ---- ---- 1445. +131. 1314. 34450 ---- ---- ---- ---- 1492. UNCH ---- 34500 ---- ---- ---- ---- 1539. +135. 1404. 34550 ---- ---- ---- ---- 1586. UNCH ---- 34600 ---- ---- ---- ---- 1634. +138. 1496. 34650 ---- ---- ---- ---- 1682. UNCH ---- 34700 ---- ---- ---- ---- 1731. +142. 1589. 34750 ---- ---- ---- ---- 1779. UNCH ---- 34800 ---- ---- ---- ---- 1828. +144. 1684. 34900 ---- ---- ---- ---- 1927. +147. 1780. 35000 ---- ---- ---- ---- 2026. +150. 1876. 35100 ---- ---- ---- ---- 2125. +151. 1974. 35200 ---- ---- ---- ---- 2225. +153. 2072. 35300 ---- ---- ---- ---- 2325. +154. 2171. 35400 ---- ---- ---- ---- 2425. +155. 2270. 35500 ---- ---- ---- ---- 2525. +156. 2369. 35600 ---- ---- ---- ---- 2625. +156. 2469. 35700 ---- ---- ---- ---- 2724. +155. 2569. 35800 ---- ---- ---- ---- 2824. +155. 2669. 35900 ---- ---- ---- ---- 2924. +156. 2768. 36000 ---- ---- ---- ---- 3024. +156. 2868. 36100 ---- ---- ---- ---- 3124. +156. 2968. 36200 ---- ---- ---- ---- 3224. +156. 3068. 36300 ---- ---- ---- ---- 3324. +156. 3168. 36400 ---- ---- ---- ---- 3424. +156. 3268. 36500 ---- ---- ---- ---- 3523. +156. 3367. 36600 ---- ---- ---- ---- 3623. +156. 3467. 36700 ---- ---- ---- ---- 3723. +156. 3567. 36800 ---- ---- ---- ---- 3823. +156. 3667. 36900 ---- ---- ---- ---- 3923. +156. 3767. 37000 ---- ---- ---- ---- 4023. +156. 3867. 37100 ---- ---- ---- ---- 4123. +157. 3966. 37200 ---- ---- ---- ---- 4223. +157. 4066. 37300 ---- ---- ---- ---- 4322. +156. 4166. 37400 ---- ---- ---- ---- 4422. +156. 4266. 37500 ---- ---- ---- ---- 4522. +156. 4366. 37600 ---- ---- ---- ---- 4622. +156. 4466. 37700 ---- ---- ---- ---- 4722. +157. 4565. 37800 ---- ---- ---- ---- 4822. +157. 4665. 37900 ---- ---- ---- ---- 4922. +157. 4765. 38000 ---- ---- ---- ---- 5022. +157. 4865. 38100 ---- ---- ---- ---- 5121. +156. 4965. 38200 ---- ---- ---- ---- 5221. +156. 5065. 38300 ---- ---- ---- ---- 5321. +157. 5164. 39000 ---- ---- ---- ---- 6020. +157. 5863. 40000 ---- ---- ---- ---- 7019. +157. 6862. 41000 ---- ---- ---- ---- 8018. +158. 7860. 42000 ---- ---- ---- ---- 9016. +158. 8858. 43000 ---- ---- ---- ---- 10015.0 +158. 9857. 44000 ---- ---- ---- ---- 11014.0 +159. 10855.0 45000 ---- ---- ---- ---- 12012.0 +159. 11853.0 EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 2. UNCH 2. 22000 ---- ---- ---- ---- 3. -1. 4. 23000 ---- ---- ---- ---- 5. -1. 6. 24000 ---- ---- ---- ---- 7. -2. 9. 25000 ---- ---- ---- ---- 12. -2. 14. 26000 ---- ---- ---- ---- 19. -3. 22. 27000 ---- ---- ---- ---- 32. -3. 35. 28000 ---- ---- ---- ---- 54. -4. 58. 29000 ---- ---- ---- ---- 94. -3. 97. 30000 ---- ---- ---- ---- 167. UNCH 167. 31000 ---- ---- ---- ---- 297. +6. 291. 32000 ---- ---- ---- ---- 524. +20. 504. 33000 ---- ---- ---- ---- 895. +44. 851. 34000 ---- ---- ---- ---- 1447. +76. 1371. 35000 ---- ---- ---- ---- 2183. +109. 2074. 36000 ---- ---- ---- ---- 3061. +135. 2926. 37000 ---- ---- ---- ---- 4017. +150. 3867. 38000 ---- ---- ---- ---- 5003. +155. 4848. 39000 ---- ---- ---- ---- 5997. +157. 5840. 40000 ---- ---- ---- ---- 6992. +157. 6835. 41000 ---- ---- ---- ---- 7987. +157. 7830. 42000 ---- ---- ---- ---- 8982. +158. 8824. 43000 ---- ---- ---- ---- 9977. +158. 9819. 44000 ---- ---- ---- ---- 10971.0 +158. 10813.0 45000 ---- ---- ---- ---- 11966.0 +158. 11808.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 62 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19973.0 -155. 20128.0 13500 ---- ---- ---- ---- 19473.0 -155. 19628.0 14000 ---- ---- ---- ---- 18973.0 -155. 19128.0 14500 ---- ---- ---- ---- 18473.0 -155. 18628.0 15000 ---- ---- ---- ---- 17973.0 -155. 18128.0 15500 ---- ---- ---- ---- 17473.0 -155. 17628.0 16000 ---- ---- ---- ---- 16973.0 -155. 17128.0 16500 ---- ---- ---- ---- 16473.0 -155. 16628.0 17000 ---- ---- ---- ---- 15973.0 -155. 16128.0 17500 ---- ---- ---- ---- 15473.0 -155. 15628.0 18000 ---- ---- ---- ---- 14973.0 -155. 15128.0 18500 ---- ---- ---- ---- 14473.0 -155. 14628.0 19000 ---- ---- ---- ---- 13973.0 -155. 14128.0 19500 ---- ---- ---- ---- 13473.0 -155. 13628.0 20000 ---- ---- ---- ---- 12973.0 -155. 13128.0 20500 ---- ---- ---- ---- 12473.0 -155. 12628.0 21000 ---- ---- ---- ---- 11973.0 -155. 12128.0 21500 ---- ---- ---- ---- 11473.0 -155. 11628.0 22000 ---- ---- ---- ---- 10973.0 -155. 11128.0 22500 ---- ---- ---- ---- 10473.0 -155. 10628.0 23000 ---- ---- ---- ---- 9973. -155. 10128.0 23300 ---- ---- ---- ---- 9673. -155. 9828. 23400 ---- ---- ---- ---- 9573. -155. 9728. 23500 ---- ---- ---- ---- 9473. -155. 9628. 23600 ---- ---- ---- ---- 9373. -155. 9528. 23700 ---- ---- ---- ---- 9273. -155. 9428. 23800 ---- ---- ---- ---- 9173. -155. 9328. 23900 ---- ---- ---- ---- 9073. -155. 9228. 24000 ---- ---- ---- ---- 8973. -155. 9128. 24100 ---- ---- ---- ---- 8873. -155. 9028. 24200 ---- ---- ---- ---- 8773. -155. 8928. 24300 ---- ---- ---- ---- 8673. -155. 8828. 24400 ---- ---- ---- ---- 8574. -155. 8729. 24500 ---- ---- ---- ---- 8474. -155. 8629. 24600 ---- ---- ---- ---- 8375. -155. 8530. 24700 ---- ---- ---- ---- 8276. -155. 8431. 24800 ---- ---- ---- ---- 8177. -154. 8331. 24900 ---- ---- ---- ---- 8078. -155. 8233. 25000 ---- ---- ---- ---- 7979. -155. 8134. 25100 ---- ---- ---- ---- 7881. -154. 8035. 25200 ---- ---- ---- ---- 7782. -155. 7937. 25300 ---- ---- ---- ---- 7684. -154. 7838. 25400 ---- ---- ---- ---- 7586. -154. 7740. 25500 ---- ---- ---- ---- 7488. -154. 7642. 25600 ---- ---- ---- ---- 7390. -155. 7545. 25700 ---- ---- ---- ---- 7293. -154. 7447. 25800 ---- ---- ---- ---- 7195. -154. 7349. 25900 ---- ---- ---- ---- 7098. -154. 7252. 26000 ---- ---- ---- ---- 7001. -154. 7155. 26100 ---- ---- ---- ---- 6904. -154. 7058. 26200 ---- ---- ---- ---- 6808. -154. 6962. 26300 ---- ---- ---- ---- 6711. -154. 6865. 26400 ---- ---- ---- ---- 6615. -154. 6769. 26500 ---- ---- ---- ---- 6519. -154. 6673. 26600 ---- ---- ---- ---- 6423. -154. 6577. 26700 ---- ---- ---- ---- 6328. -153. 6481. 26800 ---- ---- ---- ---- 6232. -154. 6386. 26900 ---- ---- ---- ---- 6137. -154. 6291. 27000 ---- ---- ---- ---- 6043. -153. 6196. 27100 ---- ---- ---- ---- 5948. -153. 6101. 27200 ---- ---- ---- ---- 5854. -153. 6007. 27300 ---- ---- ---- ---- 5760. -153. 5913. 27400 ---- ---- ---- ---- 5666. -153. 5819. 27500 ---- ---- ---- ---- 5573. -153. 5726. 27600 ---- ---- ---- ---- 5480. -152. 5632. 27700 ---- ---- ---- ---- 5387. -152. 5539. 27800 ---- ---- ---- ---- 5295. -152. 5447. 27900 ---- ---- ---- ---- 5202. -152. 5354. 28000 ---- ---- ---- ---- 5111. -151. 5262. 28100 ---- ---- ---- ---- 5019. -152. 5171. 28200 ---- ---- ---- ---- 4928. -152. 5080. 28300 ---- ---- ---- ---- 4838. -151. 4989. 28400 ---- ---- ---- ---- 4747. -151. 4898. 28500 ---- ---- ---- ---- 4658. -150. 4808. 28600 ---- ---- ---- ---- 4568. -150. 4718. 28700 ---- ---- ---- ---- 4479. -150. 4629. 28800 ---- ---- ---- ---- 4391. -149. 4540. 28900 ---- ---- ---- ---- 4303. -148. 4451. 29000 ---- ---- ---- ---- 4215. -148. 4363. 29100 ---- ---- ---- ---- 4128. -148. 4276. 29200 ---- ---- ---- ---- 4041. -148. 4189. 29300 ---- ---- ---- ---- 3955. -147. 4102. 29400 ---- ---- ---- ---- 3870. -146. 4016. 29500 ---- ---- ---- ---- 3785. -145. 3930. 29600 ---- ---- ---- ---- 3701. -144. 3845. 29700 ---- ---- ---- ---- 3617. -144. 3761. 29800 ---- ---- ---- ---- 3533. -144. 3677. 29900 ---- ---- ---- ---- 3451. -142. 3593. 30000 ---- ---- ---- ---- 3369. -141. 3510. 30100 ---- ---- ---- ---- 3287. -141. 3428. 30200 ---- ---- ---- ---- 3207. -139. 3346. 30300 ---- ---- ---- ---- 3127. -138. 3265. 30400 ---- ---- ---- ---- 3048. -137. 3185. 30500 ---- ---- ---- ---- 2969. -136. 3105. 30600 ---- ---- ---- ---- 2891. -135. 3026. 30700 ---- ---- ---- ---- 2814. -134. 2948. 30800 ---- ---- ---- ---- 2738. -132. 2870. 30900 ---- ---- ---- ---- 2662. -131. 2793. 31000 ---- ---- ---- ---- 2588. -129. 2717. 31100 ---- ---- ---- ---- 2514. -128. 2642. 31200 ---- ---- ---- ---- 2441. -127. 2568. 31300 ---- ---- ---- ---- 2368. -126. 2494. 31400 ---- ---- ---- ---- 2297. -124. 2421. 31500 ---- ---- ---- ---- 2227. -122. 2349. 1 31600 ---- ---- ---- ---- 2157. -121. 2278. 31700 ---- ---- ---- ---- 2089. -119. 2208. 31800 ---- ---- ---- ---- 2021. -118. 2139. 31900 ---- ---- ---- ---- 1955. -116. 2071. 32000 ---- ---- ---- ---- 1889. -115. 2004. 32100 ---- ---- ---- ---- 1824. -114. 1938. 32200 ---- ---- ---- ---- 1761. -112. 1873. 32300 ---- ---- ---- ---- 1698. -111. 1809. 32400 ---- ---- ---- ---- 1637. -109. 1746. 32500 ---- ---- ---- ---- 1576. -108. 1684. 32600 ---- ---- ---- ---- 1517. -107. 1624. 32700 ---- ---- ---- ---- 1459. -105. 1564. 32800 ---- ---- ---- ---- 1402. -104. 1506. 32900 ---- ---- ---- ---- 1346. -103. 1449. 33000 ---- ---- ---- ---- 1291. -102. 1393. 33100 ---- ---- ---- ---- 1237. -101. 1338. 33200 ---- ---- ---- ---- 1184. -100. 1284. 33300 ---- ---- ---- ---- 1133. -99. 1232. 33400 ---- ---- ---- ---- 1083. -98. 1181. 33500 ---- ---- ---- ---- 1034. -97. 1131. 33600 ---- ---- ---- ---- 986. -97. 1083. 33700 ---- ---- ---- ---- 940. -95. 1035. 33800 ---- ---- ---- ---- 895. -94. 989. 33900 ---- ---- ---- ---- 851. -93. 944. 34000 ---- ---- ---- ---- 808. -93. 901. 1 34100 ---- ---- ---- ---- 766. -93. 859. 34200 ---- ---- ---- ---- 726. -92. 818. 34300 ---- ---- ---- ---- 687. -91. 778. 34400 ---- ---- ---- ---- 650. -89. 739. 34500 ---- ---- ---- ---- 613. -89. 702. 34600 ---- ---- ---- ---- 578. -88. 666. 34700 ---- ---- ---- ---- 544. -87. 631. 34800 ---- ---- ---- ---- 511. -87. 598. 34900 ---- ---- ---- ---- 480. -85. 565. 35000 ---- ---- 450.A 450.A 450. -84. 534. 35100 ---- ---- ---- ---- 421. -83. 504. 35200 ---- ---- ---- ---- 393. -82. 475. 35300 ---- ---- ---- ---- 367. -80. 447. 35400 ---- ---- ---- ---- 342. -79. 421. 35500 ---- ---- ---- ---- 318. -77. 395. 35600 ---- ---- ---- ---- 295. -75. 370. 35700 ---- ---- ---- ---- 273. -74. 347. 35800 ---- ---- ---- ---- 253. -72. 325. 35900 ---- ---- ---- ---- 233. -70. 303. 36000 ---- ---- ---- ---- 215. -68. 283. 36100 ---- ---- ---- ---- 197. -67. 264. 36200 ---- ---- ---- ---- 181. -64. 245. 36300 ---- ---- ---- ---- 165. -63. 228. 36400 ---- ---- ---- ---- 151. -60. 211. 36500 ---- ---- ---- ---- 137. -59. 196. 36600 ---- ---- ---- ---- 125. -56. 181. 36700 ---- ---- ---- ---- 113. -54. 167. 36800 ---- ---- ---- ---- 102. -52. 154. 36900 ---- ---- ---- ---- 92. -50. 142. 37000 ---- ---- ---- ---- 83. -47. 130. 37100 ---- ---- ---- ---- 74. -45. 119. 37200 ---- ---- ---- ---- 66. -43. 109. 37300 ---- ---- ---- ---- 59. -41. 100. 37400 ---- ---- ---- ---- 52. -39. 91. 37500 ---- ---- ---- ---- 46. -37. 83. 37600 ---- ---- ---- ---- 41. -34. 75. 37700 ---- ---- ---- ---- 36. -32. 68. 37800 ---- ---- ---- ---- 32. -30. 62. 37900 ---- ---- ---- ---- 27. -29. 56. 38000 ---- ---- ---- ---- 24. -26. 50. 38100 ---- ---- ---- ---- 21. -24. 45. 38200 ---- ---- ---- ---- 18. -22. 40. 38300 ---- ---- ---- ---- 15. -21. 36. 38400 ---- ---- ---- ---- 13. -19. 32. 38500 ---- ---- ---- ---- 11. -18. 29. 38600 ---- ---- ---- ---- 9. -16. 25. 38700 ---- ---- ---- ---- 8. -14. 22. 38800 ---- ---- ---- ---- 7. -13. 20. 38900 ---- ---- ---- ---- 6. -11. 17. 39000 ---- ---- ---- ---- 5. -10. 15. 39100 ---- ---- ---- ---- 4. -9. 13. 39200 ---- ---- ---- ---- 3. -9. 12. 39300 ---- ---- ---- ---- 3. -7. 10. 39400 ---- ---- ---- ---- 2. -7. 9. 39500 ---- ---- ---- ---- 2. -6. 8. 39600 ---- ---- ---- ---- 1. -6. 7. 39700 ---- ---- ---- ---- 1. -5. 6. 39800 ---- ---- ---- ---- 1. -4. 5. 39900 ---- ---- ---- ---- 1. -3. 4. 40000 ---- ---- ---- ---- 1. -2. 3. 40100 ---- ---- ---- ---- 1. -2. 3. 40200 ---- ---- ---- ---- 1. -1. 2. 40300 ---- ---- ---- ---- 1. -1. 2. 40400 ---- ---- ---- ---- 1. -1. 2. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19736.0 -152. 19888.0 14000 ---- ---- ---- ---- 19236.0 -152. 19388.0 14500 ---- ---- ---- ---- 18736.0 -152. 18888.0 15000 ---- ---- ---- ---- 18236.0 -152. 18388.0 15500 ---- ---- ---- ---- 17736.0 -152. 17888.0 16000 ---- ---- ---- ---- 17236.0 -152. 17388.0 16500 ---- ---- ---- ---- 16736.0 -152. 16888.0 17000 ---- ---- ---- ---- 16236.0 -152. 16388.0 17500 ---- ---- ---- ---- 15736.0 -152. 15888.0 18000 ---- ---- ---- ---- 15236.0 -152. 15388.0 18500 ---- ---- ---- ---- 14736.0 -152. 14888.0 19000 ---- ---- ---- ---- 14236.0 -152. 14388.0 19500 ---- ---- ---- ---- 13736.0 -152. 13888.0 20000 ---- ---- ---- ---- 13236.0 -152. 13388.0 20500 ---- ---- ---- ---- 12736.0 -152. 12888.0 21000 ---- ---- ---- ---- 12236.0 -152. 12388.0 21500 ---- ---- ---- ---- 11736.0 -152. 11888.0 22000 ---- ---- ---- ---- 11237.0 -152. 11389.0 22500 ---- ---- ---- ---- 10743.0 -151. 10894.0 23000 ---- ---- ---- ---- 10253.0 -150. 10403.0 23400 ---- ---- ---- ---- 9864. -150. 10014.0 23500 ---- ---- ---- ---- 9767. -150. 9917. 23600 ---- ---- ---- ---- 9671. -149. 9820. 23700 ---- ---- ---- ---- 9574. -150. 9724. 23800 ---- ---- ---- ---- 9478. -149. 9627. 23900 ---- ---- ---- ---- 9382. -149. 9531. 24000 ---- ---- ---- ---- 9286. -149. 9435. 24100 ---- ---- ---- ---- 9191. -149. 9340. 24200 ---- ---- ---- ---- 9096. -148. 9244. 24300 ---- ---- ---- ---- 9000. -149. 9149. 24400 ---- ---- ---- ---- 8905. -149. 9054. 24500 ---- ---- ---- ---- 8811. -148. 8959. 24600 ---- ---- ---- ---- 8716. -148. 8864. 24700 ---- ---- ---- ---- 8622. -148. 8770. 24800 ---- ---- ---- ---- 8528. -147. 8675. 24900 ---- ---- ---- ---- 8434. -147. 8581. 25000 ---- ---- ---- ---- 8340. -148. 8488. 25100 ---- ---- ---- ---- 8247. -147. 8394. 25200 ---- ---- ---- ---- 8154. -147. 8301. 25300 ---- ---- ---- ---- 8061. -147. 8208. 25400 ---- ---- ---- ---- 7968. -147. 8115. 25500 ---- ---- ---- ---- 7876. -146. 8022. 25600 ---- ---- ---- ---- 7783. -146. 7929. 25700 ---- ---- ---- ---- 7691. -146. 7837. 25800 ---- ---- ---- ---- 7600. -145. 7745. 25900 ---- ---- ---- ---- 7508. -146. 7654. 26000 ---- ---- ---- ---- 7417. -145. 7562. 26100 ---- ---- ---- ---- 7326. -145. 7471. 26200 ---- ---- ---- ---- 7235. -145. 7380. 26300 ---- ---- ---- ---- 7145. -144. 7289. 26400 ---- ---- ---- ---- 7055. -144. 7199. 26500 ---- ---- ---- ---- 6965. -144. 7109. 26600 ---- ---- ---- ---- 6876. -143. 7019. 26700 ---- ---- ---- ---- 6786. -144. 6930. 26800 ---- ---- ---- ---- 6697. -143. 6840. 26900 ---- ---- ---- ---- 6609. -142. 6751. 27000 ---- ---- ---- ---- 6520. -143. 6663. 27100 ---- ---- ---- ---- 6432. -142. 6574. 27200 ---- ---- ---- ---- 6345. -141. 6486. 27300 ---- ---- ---- ---- 6257. -142. 6399. 27400 ---- ---- ---- ---- 6170. -141. 6311. 27500 ---- ---- ---- ---- 6084. -140. 6224. 27600 ---- ---- ---- ---- 5997. -141. 6138. 27700 ---- ---- ---- ---- 5911. -140. 6051. 27800 ---- ---- ---- ---- 5826. -139. 5965. 27900 ---- ---- ---- ---- 5741. -139. 5880. 28000 ---- ---- ---- ---- 5656. -138. 5794. 28100 ---- ---- ---- ---- 5571. -138. 5709. 28200 ---- ---- ---- ---- 5487. -138. 5625. 28300 ---- ---- ---- ---- 5403. -138. 5541. 28400 ---- ---- ---- ---- 5320. -137. 5457. 28500 ---- ---- ---- ---- 5237. -137. 5374. 28600 ---- ---- ---- ---- 5155. -136. 5291. 28700 ---- ---- ---- ---- 5073. -135. 5208. 28800 ---- ---- ---- ---- 4991. -135. 5126. 28900 ---- ---- ---- ---- 4910. -134. 5044. 29000 ---- ---- ---- ---- 4829. -134. 4963. 29100 ---- ---- ---- ---- 4749. -133. 4882. 29200 ---- ---- ---- ---- 4669. -133. 4802. 29300 ---- ---- ---- ---- 4590. -132. 4722. 29400 ---- ---- ---- ---- 4511. -131. 4642. 29500 ---- ---- ---- ---- 4432. -131. 4563. 29600 ---- ---- ---- ---- 4355. -130. 4485. 29700 ---- ---- ---- ---- 4277. -130. 4407. 29800 ---- ---- ---- ---- 4200. -129. 4329. 29900 ---- ---- ---- ---- 4124. -128. 4252. 30000 ---- ---- ---- ---- 4048. -128. 4176. 30100 ---- ---- ---- ---- 3973. -127. 4100. 30200 ---- ---- ---- ---- 3898. -127. 4025. 30300 ---- ---- ---- ---- 3824. -126. 3950. 30400 ---- ---- ---- ---- 3751. -124. 3875. 30500 ---- ---- ---- ---- 3678. -124. 3802. 30600 ---- ---- ---- ---- 3605. -123. 3728. 30700 ---- ---- ---- ---- 3534. -122. 3656. 30800 ---- ---- ---- ---- 3462. -122. 3584. 30900 ---- ---- ---- ---- 3392. -120. 3512. 31000 ---- ---- ---- ---- 3322. -119. 3441. 31100 ---- ---- ---- ---- 3252. -119. 3371. 31200 ---- ---- ---- ---- 3184. -118. 3302. 31300 ---- ---- ---- ---- 3116. -117. 3233. 31400 ---- ---- ---- ---- 3048. -116. 3164. 31500 ---- ---- ---- ---- 2982. -115. 3097. 31600 ---- ---- ---- ---- 2916. -114. 3030. 31700 ---- ---- ---- ---- 2850. -113. 2963. 31800 ---- ---- ---- ---- 2786. -112. 2898. 31900 ---- ---- ---- ---- 2722. -111. 2833. 32000 ---- ---- ---- ---- 2658. -110. 2768. 32100 ---- ---- ---- ---- 2596. -109. 2705. 32200 ---- ---- ---- ---- 2534. -108. 2642. 32300 ---- ---- ---- ---- 2473. -107. 2580. 32400 ---- ---- ---- ---- 2413. -105. 2518. 32500 ---- ---- ---- ---- 2353. -104. 2457. 32600 ---- ---- ---- ---- 2294. -103. 2397. 32700 ---- ---- ---- ---- 2236. -102. 2338. 32800 ---- ---- ---- ---- 2179. -101. 2280. 32900 ---- ---- ---- ---- 2122. -100. 2222. 33000 ---- ---- ---- ---- 2067. -98. 2165. 33100 ---- ---- ---- ---- 2012. -97. 2109. 33200 ---- ---- ---- ---- 1958. -95. 2053. 33300 ---- ---- ---- ---- 1904. -95. 1999. 33400 ---- ---- ---- ---- 1852. -93. 1945. 33500 ---- ---- ---- ---- 1800. -92. 1892. 33600 ---- ---- ---- ---- 1749. -91. 1840. 33700 ---- ---- ---- ---- 1699. -89. 1788. 33800 ---- ---- ---- ---- 1650. -88. 1738. 33900 ---- ---- ---- ---- 1601. -87. 1688. 34000 ---- ---- ---- ---- 1554. -85. 1639. 34100 ---- ---- ---- ---- 1507. -84. 1591. 34200 ---- ---- ---- ---- 1461. -83. 1544. 34300 ---- ---- ---- ---- 1416. -81. 1497. 34400 ---- ---- ---- ---- 1372. -80. 1452. 34500 ---- ---- ---- ---- 1328. -79. 1407. 34600 ---- ---- ---- ---- 1286. -77. 1363. 34700 ---- ---- ---- ---- 1244. -76. 1320. 34800 ---- ---- ---- ---- 1203. -75. 1278. 34900 ---- ---- ---- ---- 1163. -74. 1237. 35000 ---- ---- ---- ---- 1124. -72. 1196. 35100 ---- ---- ---- ---- 1086. -71. 1157. 35200 ---- ---- ---- ---- 1049. -69. 1118. 35300 ---- ---- ---- ---- 1012. -68. 1080. 35400 ---- ---- ---- ---- 977. -66. 1043. 35500 ---- ---- ---- ---- 942. -65. 1007. 35600 ---- ---- ---- ---- 908. -64. 972. 35700 ---- ---- ---- ---- 875. -62. 937. 35800 ---- ---- ---- ---- 843. -61. 904. 35900 ---- ---- ---- ---- 811. -60. 871. 36000 ---- ---- ---- ---- 781. -58. 839. 36100 ---- ---- ---- ---- 751. -57. 808. 36200 ---- ---- ---- ---- 722. -56. 778. 36300 ---- ---- ---- ---- 694. -55. 749. 36400 ---- ---- ---- ---- 667. -53. 720. 36500 ---- ---- ---- ---- 640. -52. 692. 36600 ---- ---- ---- ---- 615. -50. 665. 36700 ---- ---- ---- ---- 590. -49. 639. 36800 ---- ---- ---- ---- 566. -47. 613. 36900 ---- ---- ---- ---- 542. -47. 589. 37000 ---- ---- ---- ---- 520. -45. 565. 37100 ---- ---- ---- ---- 498. -44. 542. 37200 ---- ---- ---- ---- 476. -43. 519. 37300 ---- ---- ---- ---- 456. -41. 497. 37400 ---- ---- ---- ---- 436. -40. 476. 37500 ---- ---- ---- ---- 417. -39. 456. 37600 ---- ---- ---- ---- 398. -38. 436. 37700 ---- ---- ---- ---- 380. -37. 417. 37800 ---- ---- ---- ---- 363. -35. 398. 37900 ---- ---- ---- ---- 346. -34. 380. 38000 ---- ---- ---- ---- 330. -33. 363. 38100 ---- ---- ---- ---- 314. -32. 346. 38200 ---- ---- ---- ---- 299. -31. 330. 38300 ---- ---- ---- ---- 284. -30. 314. 38400 ---- ---- ---- ---- 271. -28. 299. 38500 ---- ---- ---- ---- 257. -28. 285. 38600 ---- ---- ---- ---- 244. -27. 271. 38700 ---- ---- ---- ---- 232. -25. 257. 38800 ---- ---- ---- ---- 220. -25. 245. 38900 ---- ---- ---- ---- 208. -24. 232. 39000 ---- ---- ---- ---- 197. -23. 220. 39100 ---- ---- ---- ---- 187. -22. 209. 39200 ---- ---- ---- ---- 177. -21. 198. 39300 ---- ---- ---- ---- 167. -20. 187. 39400 ---- ---- ---- ---- 158. -19. 177. 39500 ---- ---- ---- ---- 149. -18. 167. 39600 ---- ---- ---- ---- 140. -18. 158. 39700 ---- ---- ---- ---- 132. -17. 149. 39800 ---- ---- ---- ---- 125. -16. 141. 39900 ---- ---- ---- ---- 117. -16. 133. 40000 ---- ---- ---- ---- 110. -15. 125. 40100 ---- ---- ---- ---- 104. -14. 118. 40200 ---- ---- ---- ---- 97. -14. 111. 40300 ---- ---- ---- ---- 91. -13. 104. 40400 ---- ---- ---- ---- 85. -13. 98. 40500 ---- ---- ---- ---- 80. -12. 92. 41000 ---- ---- ---- ---- 57. -9. 66. 41500 ---- ---- ---- ---- 40. -6. 46. 42000 ---- ---- ---- ---- 27. -5. 32. 42500 ---- ---- ---- ---- 18. -3. 21. 43000 ---- ---- ---- ---- 11. -3. 14. 43500 ---- ---- ---- ---- 7. -2. 9. 44000 ---- ---- ---- ---- 4. -1. 5. 44500 ---- ---- ---- ---- 3. UNCH 3. 45000 ---- ---- ---- ---- 1. -1. 2. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18330.0 -174. 18504.0 16000 ---- ---- ---- ---- 17330.0 -174. 17504.0 17000 ---- ---- ---- ---- 16330.0 -174. 16504.0 18000 ---- ---- ---- ---- 15330.0 -174. 15504.0 19000 ---- ---- ---- ---- 14333.0 -173. 14506.0 20000 ---- ---- ---- ---- 13352.0 -171. 13523.0 21000 ---- ---- ---- ---- 12390.0 -170. 12560.0 22000 ---- ---- ---- ---- 11447.0 -167. 11614.0 23000 ---- ---- ---- ---- 10522.0 -165. 10687.0 24000 ---- ---- ---- ---- 9618. -162. 9780. 25000 ---- ---- ---- ---- 8735. -159. 8894. 26000 ---- ---- ---- ---- 7874. -155. 8029. 27000 ---- ---- ---- ---- 7036. -152. 7188. 28000 ---- ---- ---- ---- 6222. -147. 6369. 29000 ---- ---- ---- ---- 5432. -142. 5574. 30000 ---- ---- ---- ---- 4669. -135. 4804. 31000 ---- ---- ---- ---- 3939. -127. 4066. 32000 ---- ---- ---- ---- 3252. -119. 3371. 33000 ---- ---- ---- ---- 2623. -108. 2731. 34000 ---- ---- ---- ---- 2064. -97. 2161. 35000 ---- ---- ---- ---- 1587. -84. 1671. 36000 ---- ---- ---- ---- 1200. -72. 1272. 37000 ---- ---- ---- ---- 902. -61. 963. 38000 ---- ---- ---- ---- 679. -50. 729. 39000 ---- ---- ---- ---- 512. -41. 553. 40000 ---- ---- ---- ---- 387. -33. 420. 41000 ---- ---- ---- ---- 289. -27. 316. 42000 ---- ---- ---- ---- 215. -21. 236. 43000 ---- ---- ---- ---- 158. -17. 175. 44000 ---- ---- ---- ---- 116. -13. 129. 45000 ---- ---- ---- ---- 85. -10. 95. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16522.0 UNCH ---- 18000 ---- ---- ---- ---- 15538.0 UNCH ---- 19000 ---- ---- ---- ---- 14575.0 UNCH ---- 20000 ---- ---- ---- ---- 13631.0 UNCH ---- 21000 ---- ---- ---- ---- 12706.0 UNCH ---- 22000 ---- ---- ---- ---- 11800.0 UNCH ---- 23000 ---- ---- ---- ---- 10912.0 UNCH ---- 24000 ---- ---- ---- ---- 10045.0 UNCH ---- 25000 ---- ---- ---- ---- 9198. UNCH ---- 26000 ---- ---- ---- ---- 8373. UNCH ---- 27000 ---- ---- ---- ---- 7570. UNCH ---- 28000 ---- ---- ---- ---- 6789. UNCH ---- 29000 ---- ---- ---- ---- 6029. UNCH ---- 30000 ---- ---- ---- ---- 5290. UNCH ---- 31000 ---- ---- ---- ---- 4573. UNCH ---- 32000 ---- ---- ---- ---- 3886. UNCH ---- 33000 ---- ---- ---- ---- 3239. UNCH ---- 34000 ---- ---- ---- ---- 2645. UNCH ---- 35000 ---- ---- ---- ---- 2117. UNCH ---- 36000 ---- ---- ---- ---- 1665. UNCH ---- 37000 ---- ---- ---- ---- 1296. UNCH ---- 38000 ---- ---- ---- ---- 1011. UNCH ---- 39000 ---- ---- ---- ---- 793. UNCH ---- 40000 ---- ---- ---- ---- 627. UNCH ---- 41000 ---- ---- ---- ---- 498. UNCH ---- 42000 ---- ---- ---- ---- 393. UNCH ---- 43000 ---- ---- ---- ---- 309. UNCH ---- 44000 ---- ---- ---- ---- 242. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. UNCH 2. 20500 ---- ---- ---- ---- 2. UNCH 2. 21000 ---- ---- ---- ---- 3. UNCH 3. 21500 ---- ---- ---- ---- 4. -1. 5. 22000 ---- ---- ---- ---- 6. UNCH 6. 22500 ---- ---- ---- ---- 8. -1. 9. 23000 ---- ---- ---- ---- 11. -1. 12. 23300 ---- ---- ---- ---- 14. UNCH 14. 23400 ---- ---- ---- ---- 15. UNCH 15. 23500 ---- ---- ---- ---- 16. UNCH 16. 23600 ---- ---- ---- ---- 17. UNCH 17. 23700 ---- ---- ---- ---- 18. UNCH 18. 23800 ---- ---- ---- ---- 19. UNCH 19. 23900 ---- ---- ---- ---- 20. UNCH 20. 24000 ---- ---- ---- ---- 21. -1. 22. 24100 ---- ---- ---- ---- 22. -1. 23. 24200 ---- ---- ---- ---- 23. -1. 24. 24300 ---- ---- ---- ---- 25. -1. 26. 24400 ---- ---- ---- ---- 26. -1. 27. 24500 ---- ---- ---- ---- 28. -1. 29. 24600 ---- ---- ---- ---- 30. UNCH 30. 24700 ---- ---- ---- ---- 31. -1. 32. 24800 ---- ---- ---- ---- 33. -1. 34. 24900 ---- ---- ---- ---- 35. -1. 36. 25000 ---- ---- ---- ---- 37. -1. 38. 1 25100 ---- ---- ---- ---- 39. -1. 40. 25200 ---- ---- ---- ---- 41. -1. 42. 25300 ---- ---- ---- ---- 43. -1. 44. 25400 ---- ---- ---- ---- 46. -1. 47. 25500 ---- ---- ---- ---- 48. -1. 49. 25600 ---- ---- ---- ---- 51. -1. 52. 25700 ---- ---- ---- ---- 54. -1. 55. 25800 ---- ---- ---- ---- 57. -1. 58. 25900 ---- ---- ---- ---- 60. -1. 61. 26000 ---- ---- ---- ---- 63. -1. 64. 26100 ---- ---- ---- ---- 67. UNCH 67. 26200 ---- ---- ---- ---- 70. -1. 71. 26300 ---- ---- ---- ---- 74. UNCH 74. 26400 ---- ---- ---- ---- 78. UNCH 78. 26500 ---- ---- ---- ---- 82. UNCH 82. 26600 ---- ---- ---- ---- 86. -1. 87. 26700 ---- ---- ---- ---- 91. UNCH 91. 26800 ---- ---- ---- ---- 95. -1. 96. 26900 ---- ---- ---- ---- 100. -1. 101. 27000 ---- ---- ---- ---- 105. -1. 106. 2 27100 ---- ---- ---- ---- 111. UNCH 111. 27200 ---- ---- ---- ---- 116. UNCH 116. 27300 ---- ---- ---- ---- 122. UNCH 122. 27400 ---- ---- ---- ---- 128. UNCH 128. 27500 ---- ---- ---- ---- 135. +1. 134. 27600 ---- ---- ---- ---- 142. +1. 141. 27700 ---- ---- ---- ---- 149. +1. 148. 27800 ---- ---- ---- ---- 156. +1. 155. 27900 ---- ---- ---- ---- 163. +1. 162. 1 7 28000 ---- ---- ---- ---- 171. +1. 170. 28100 ---- ---- ---- ---- 180. +2. 178. 28200 ---- ---- ---- ---- 188. +2. 186. 28300 ---- ---- ---- ---- 197. +2. 195. 28400 ---- ---- ---- ---- 207. +3. 204. 28500 ---- ---- ---- ---- 216. +2. 214. 1 28600 ---- ---- ---- ---- 226. +3. 223. 28700 ---- ---- ---- ---- 237. +3. 234. 28800 ---- ---- ---- ---- 248. +4. 244. 28900 ---- ---- ---- ---- 259. +4. 255. 29000 ---- ---- ---- ---- 271. +5. 266. 29100 ---- ---- ---- ---- 284. +6. 278. 29200 ---- ---- ---- ---- 297. +6. 291. 29300 ---- ---- ---- ---- 310. +7. 303. 29400 ---- ---- ---- ---- 324. +7. 317. 29500 ---- ---- ---- ---- 338. +8. 330. 5 29600 ---- ---- ---- ---- 353. +8. 345. 29700 ---- ---- ---- ---- 369. +10. 359. 29800 ---- ---- ---- ---- 385. +10. 375. 29900 ---- ---- ---- ---- 402. +11. 391. 30000 ---- ---- ---- ---- 419. +12. 407. 3 4 30100 ---- ---- ---- ---- 437. +13. 424. 30200 ---- ---- ---- ---- 456. +14. 442. 30300 ---- ---- ---- ---- 475. +15. 460. 30400 ---- ---- ---- ---- 495. +16. 479. 30500 ---- ---- ---- ---- 516. +17. 499. 30600 ---- ---- ---- ---- 537. +18. 519. 30700 ---- ---- ---- ---- 559. +19. 540. 30800 ---- ---- ---- ---- 582. +21. 561. 30900 ---- ---- ---- ---- 606. +22. 584. 31000 ---- ---- ---- ---- 631. +24. 607. 31100 ---- ---- ---- ---- 656. +25. 631. 31200 ---- ---- ---- ---- 682. +26. 656. 31300 ---- ---- ---- ---- 709. +28. 681. 31400 ---- ---- ---- ---- 737. +29. 708. 31500 ---- ---- ---- ---- 766. +31. 735. 31600 ---- ---- ---- ---- 796. +33. 763. 31700 ---- ---- ---- ---- 826. +34. 792. 31800 ---- ---- ---- ---- 858. +35. 823. 31900 ---- ---- ---- ---- 890. +36. 854. 32000 ---- ---- ---- ---- 924. +38. 886. 32100 ---- ---- ---- ---- 959. +40. 919. 32200 ---- ---- ---- ---- 994. +41. 953. 32300 ---- ---- ---- ---- 1031. +43. 988. 32400 ---- ---- ---- ---- 1068. +44. 1024. 32500 ---- ---- ---- ---- 1107. +45. 1062. 32600 ---- ---- ---- ---- 1147. +47. 1100. 32700 ---- ---- ---- ---- 1188. +48. 1140. 32800 ---- ---- ---- ---- 1230. +49. 1181. 32900 ---- ---- ---- ---- 1273. +51. 1222. 33000 ---- ---- ---- ---- 1317. +51. 1266. 1 33100 ---- ---- ---- ---- 1363. +53. 1310. 33200 ---- ---- ---- ---- 1410. +54. 1356. 33300 ---- ---- ---- ---- 1457. +55. 1402. 33400 ---- ---- ---- ---- 1506. +55. 1451. 33500 ---- ---- ---- ---- 1557. +57. 1500. 33600 ---- ---- ---- ---- 1608. +58. 1550. 33700 ---- ---- ---- ---- 1661. +59. 1602. 33800 ---- ---- ---- ---- 1715. +60. 1655. 33900 ---- ---- ---- ---- 1770. +60. 1710. 34000 ---- ---- ---- ---- 1826. +61. 1765. 34100 ---- ---- ---- ---- 1884. +62. 1822. 34200 ---- ---- ---- ---- 1943. +62. 1881. 34300 ---- ---- ---- ---- 2003. +63. 1940. 34400 ---- ---- ---- ---- 2065. +64. 2001. 34500 ---- ---- ---- ---- 2128. +65. 2063. 34600 ---- ---- ---- ---- 2192. +66. 2126. 34700 ---- ---- ---- ---- 2257. +67. 2190. 34800 ---- ---- ---- ---- 2324. +68. 2256. 34900 ---- ---- ---- ---- 2392. +70. 2322. 35000 ---- ---- ---- ---- 2461. +71. 2390. 35100 ---- ---- ---- ---- 2531. +71. 2460. 35200 ---- ---- ---- ---- 2603. +73. 2530. 35300 ---- ---- ---- ---- 2676. +75. 2601. 35400 ---- ---- ---- ---- 2750. +76. 2674. 35500 ---- ---- ---- ---- 2825. +77. 2748. 35600 ---- ---- ---- ---- 2902. +79. 2823. 35700 ---- ---- ---- ---- 2979. +81. 2898. 35800 ---- ---- ---- ---- 3058. +83. 2975. 35900 ---- ---- ---- ---- 3138. +84. 3054. 36000 ---- ---- ---- ---- 3219. +86. 3133. 36100 ---- ---- ---- ---- 3301. +88. 3213. 36200 ---- ---- ---- ---- 3385. +91. 3294. 36300 ---- ---- ---- ---- 3469. +93. 3376. 36400 ---- ---- ---- ---- 3554. +95. 3459. 36500 ---- ---- ---- ---- 3640. +97. 3543. 36600 ---- ---- ---- ---- 3727. +99. 3628. 36700 ---- ---- ---- ---- 3815. +102. 3713. 36800 ---- ---- ---- ---- 3904. +104. 3800. 36900 ---- ---- ---- ---- 3994. +107. 3887. 37000 ---- ---- ---- ---- 4085. +110. 3975. 37100 ---- ---- ---- ---- 4176. +112. 4064. 37200 ---- ---- ---- ---- 4269. +115. 4154. 37300 ---- ---- ---- ---- 4362. +118. 4244. 37400 ---- ---- ---- ---- 4455. +119. 4336. 37500 ---- ---- ---- ---- 4550. +123. 4427. 37600 ---- ---- ---- ---- 4645. +125. 4520. 37700 ---- ---- ---- ---- 4740. +127. 4613. 37800 ---- ---- ---- ---- 4837. +130. 4707. 37900 ---- ---- ---- ---- 4934. +133. 4801. 38000 ---- ---- ---- ---- 5031. +135. 4896. 38100 ---- ---- ---- ---- 5129. +138. 4991. 38200 ---- ---- ---- ---- 5228. +141. 5087. 38300 ---- ---- ---- ---- 5327. +143. 5184. 38400 ---- ---- ---- ---- 5427. +146. 5281. 38500 ---- ---- ---- ---- 5527. +149. 5378. 38600 ---- ---- ---- ---- 5627. +151. 5476. 38700 ---- ---- ---- ---- 5727. +153. 5574. 38800 ---- ---- ---- ---- 5827. +154. 5673. 38900 ---- ---- ---- ---- 5927. +155. 5772. 39000 ---- ---- ---- ---- 6027. +155. 5872. 39100 ---- ---- ---- ---- 6127. +155. 5972. 39200 ---- ---- ---- ---- 6227. +155. 6072. 39300 ---- ---- ---- ---- 6327. +155. 6172. 39400 ---- ---- ---- ---- 6427. +155. 6272. 39500 ---- ---- ---- ---- 6527. +155. 6372. 39600 ---- ---- ---- ---- 6627. +155. 6472. 39700 ---- ---- ---- ---- 6727. +155. 6572. 39800 ---- ---- ---- ---- 6827. +155. 6672. 39900 ---- ---- ---- ---- 6927. +155. 6772. 40000 ---- ---- ---- ---- 7027. +155. 6872. 40100 ---- ---- ---- ---- 7127. +155. 6972. 40200 ---- ---- ---- ---- 7227. +155. 7072. 40300 ---- ---- ---- ---- 7327. +155. 7172. 40400 ---- ---- ---- ---- 7427. +155. 7272. 40500 ---- ---- ---- ---- 7527. +155. 7372. 40600 ---- ---- ---- ---- 7627. +155. 7472. 40700 ---- ---- ---- ---- 7727. +155. 7572. 40800 ---- ---- ---- ---- 7827. +155. 7672. 40900 ---- ---- ---- ---- 7927. +155. 7772. 41000 ---- ---- ---- ---- 8027. +155. 7872. 41100 ---- ---- ---- ---- 8127. +155. 7972. 41200 ---- ---- ---- ---- 8227. +155. 8072. 41300 ---- ---- ---- ---- 8327. +155. 8172. 41400 ---- ---- ---- ---- 8427. +155. 8272. 41500 ---- ---- ---- ---- 8527. +155. 8372. 41600 ---- ---- ---- ---- 8627. +155. 8472. 41700 ---- ---- ---- ---- 8727. +155. 8572. 41800 ---- ---- ---- ---- 8827. +155. 8672. 41900 ---- ---- ---- ---- 8927. +155. 8772. 42000 ---- ---- ---- ---- 9027. +155. 8872. 42100 ---- ---- ---- ---- 9127. +155. 8972. 42200 ---- ---- ---- ---- 9227. +155. 9072. 42300 ---- ---- ---- ---- 9327. +155. 9172. 42500 ---- ---- ---- ---- 9527. +155. 9372. 43000 ---- ---- ---- ---- 10027.0 +155. 9872. 43500 ---- ---- ---- ---- 10527.0 +155. 10372.0 44000 ---- ---- ---- ---- 11027.0 +155. 10872.0 44500 ---- ---- ---- ---- 11527.0 +155. 11372.0 45000 ---- ---- ---- ---- 12027.0 +155. 11872.0 45500 ---- ---- ---- ---- 12527.0 +155. 12372.0 46000 ---- ---- ---- ---- 13027.0 +155. 12872.0 46500 ---- ---- ---- ---- 13527.0 +155. 13372.0 47000 ---- ---- ---- ---- 14027.0 +155. 13872.0 47500 ---- ---- ---- ---- 14527.0 +155. 14372.0 48000 ---- ---- ---- ---- 15027.0 +155. 14872.0 48500 ---- ---- ---- ---- 15527.0 +155. 15372.0 49000 ---- ---- ---- ---- 16027.0 +155. 15872.0 49500 ---- ---- ---- ---- 16527.0 +155. 16372.0 50000 ---- ---- ---- ---- 17027.0 +155. 16872.0 50500 ---- ---- ---- ---- 17527.0 +155. 17372.0 51000 ---- ---- ---- ---- 18027.0 +155. 17872.0 51500 ---- ---- ---- ---- 18527.0 +155. 18372.0 52000 ---- ---- ---- ---- 19027.0 +155. 18872.0 52500 ---- ---- ---- ---- 19527.0 +155. 19372.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 2. UNCH 2. 15000 ---- ---- ---- ---- 2. UNCH 2. 15500 ---- ---- ---- ---- 3. UNCH 3. 16000 ---- ---- ---- ---- 4. UNCH 4. 16500 ---- ---- ---- ---- 6. UNCH 6. 17000 ---- ---- ---- ---- 7. UNCH 7. 17500 ---- ---- ---- ---- 9. -1. 10. 18000 ---- ---- ---- ---- 12. UNCH 12. 18500 ---- ---- ---- ---- 15. -1. 16. 19000 ---- ---- ---- ---- 19. -1. 20. 19500 ---- ---- ---- ---- 24. -1. 25. 20000 ---- ---- ---- ---- 30. UNCH 30. 20500 ---- ---- ---- ---- 37. -1. 38. 21000 ---- ---- ---- ---- 46. UNCH 46. 21500 ---- ---- ---- ---- 56. UNCH 56. 22000 ---- ---- ---- ---- 68. UNCH 68. 22500 ---- ---- ---- ---- 82. UNCH 82. 23000 ---- ---- ---- ---- 99. +1. 98. 23400 ---- ---- ---- ---- 114. +1. 113. 23500 ---- ---- ---- ---- 118. +1. 117. 23600 ---- ---- ---- ---- 122. +1. 121. 23700 ---- ---- ---- ---- 126. +1. 125. 23800 ---- ---- ---- ---- 131. +1. 130. 23900 ---- ---- ---- ---- 136. +2. 134. 24000 ---- ---- ---- ---- 140. +1. 139. 24100 ---- ---- ---- ---- 145. +1. 144. 24200 ---- ---- ---- ---- 150. +1. 149. 24300 ---- ---- ---- ---- 155. +1. 154. 24400 ---- ---- ---- ---- 161. +2. 159. 24500 ---- ---- ---- ---- 166. +1. 165. 24600 ---- ---- ---- ---- 172. +2. 170. 24700 ---- ---- ---- ---- 178. +2. 176. 24800 ---- ---- ---- ---- 184. +2. 182. 24900 ---- ---- ---- ---- 190. +2. 188. 25000 ---- ---- ---- ---- 196. +2. 194. 2 25100 ---- ---- ---- ---- 203. +3. 200. 25200 ---- ---- ---- ---- 210. +3. 207. 25300 ---- ---- ---- ---- 217. +3. 214. 25400 ---- ---- ---- ---- 224. +3. 221. 25500 ---- ---- ---- ---- 231. +3. 228. 25600 ---- ---- ---- ---- 239. +4. 235. 25700 ---- ---- ---- ---- 246. +3. 243. 25800 ---- ---- ---- ---- 254. +4. 250. 25900 ---- ---- ---- ---- 262. +4. 258. 26000 ---- ---- ---- ---- 271. +4. 267. 26100 ---- ---- ---- ---- 279. +4. 275. 26200 ---- ---- ---- ---- 288. +4. 284. 26300 ---- ---- ---- ---- 297. +4. 293. 26400 ---- ---- ---- ---- 307. +5. 302. 26500 ---- ---- ---- ---- 316. +5. 311. 26600 ---- ---- ---- ---- 326. +5. 321. 26700 ---- ---- ---- ---- 336. +6. 330. 26800 ---- ---- ---- ---- 347. +7. 340. 26900 ---- ---- ---- ---- 357. +6. 351. 27000 ---- ---- ---- ---- 368. +7. 361. 27100 ---- ---- ---- ---- 379. +7. 372. 27200 ---- ---- ---- ---- 391. +7. 384. 27300 ---- ---- ---- ---- 403. +8. 395. 27400 ---- ---- ---- ---- 415. +8. 407. 27500 ---- ---- ---- ---- 427. +8. 419. 27600 ---- ---- ---- ---- 440. +9. 431. 27700 ---- ---- ---- ---- 453. +9. 444. 27800 ---- ---- ---- ---- 466. +9. 457. 27900 ---- ---- ---- ---- 480. +9. 471. 28000 ---- ---- ---- ---- 494. +10. 484. 28100 ---- ---- ---- ---- 509. +11. 498. 28200 ---- ---- ---- ---- 524. +11. 513. 28300 ---- ---- ---- ---- 539. +12. 527. 28400 ---- ---- ---- ---- 554. +11. 543. 28500 ---- ---- ---- ---- 570. +12. 558. 28600 ---- ---- ---- ---- 587. +13. 574. 28700 ---- ---- ---- ---- 604. +14. 590. 28800 ---- ---- ---- ---- 621. +14. 607. 28900 ---- ---- ---- ---- 638. +14. 624. 29000 ---- ---- ---- ---- 656. +14. 642. 29100 ---- ---- ---- ---- 675. +15. 660. 29200 ---- ---- ---- ---- 694. +16. 678. 29300 ---- ---- ---- ---- 713. +16. 697. 29400 ---- ---- ---- ---- 733. +17. 716. 29500 ---- ---- ---- ---- 753. +17. 736. 29600 ---- ---- ---- ---- 774. +18. 756. 29700 ---- ---- ---- ---- 796. +20. 776. 29800 ---- ---- ---- ---- 817. +19. 798. 29900 ---- ---- ---- ---- 840. +21. 819. 30000 ---- ---- ---- ---- 863. +22. 841. 30100 ---- ---- ---- ---- 886. +22. 864. 30200 ---- ---- ---- ---- 910. +23. 887. 30300 ---- ---- ---- ---- 934. +23. 911. 30400 ---- ---- ---- ---- 959. +24. 935. 30500 ---- ---- ---- ---- 985. +25. 960. 30600 ---- ---- ---- ---- 1011. +26. 985. 30700 ---- ---- ---- ---- 1038. +27. 1011. 30800 ---- ---- ---- ---- 1065. +28. 1037. 30900 ---- ---- ---- ---- 1093. +29. 1064. 31000 ---- ---- ---- ---- 1121. +29. 1092. 31100 ---- ---- ---- ---- 1150. +30. 1120. 31200 ---- ---- ---- ---- 1180. +31. 1149. 31300 ---- ---- ---- ---- 1211. +32. 1179. 31400 ---- ---- ---- ---- 1242. +33. 1209. 31500 ---- ---- ---- ---- 1273. +34. 1239. 31600 ---- ---- ---- ---- 1306. +35. 1271. 31700 ---- ---- ---- ---- 1339. +36. 1303. 31800 ---- ---- ---- ---- 1373. +37. 1336. 31900 ---- ---- ---- ---- 1407. +38. 1369. 32000 ---- ---- ---- ---- 1442. +39. 1403. 32100 ---- ---- ---- ---- 1478. +40. 1438. 32200 ---- ---- ---- ---- 1515. +42. 1473. 32300 ---- ---- ---- ---- 1552. +42. 1510. 32400 ---- ---- ---- ---- 1590. +44. 1546. 32500 ---- ---- ---- ---- 1629. +45. 1584. 32600 ---- ---- ---- ---- 1669. +47. 1622. 32700 ---- ---- ---- ---- 1709. +47. 1662. 32800 ---- ---- ---- ---- 1750. +49. 1701. 32900 ---- ---- ---- ---- 1792. +50. 1742. 33000 ---- ---- ---- ---- 1835. +52. 1783. 33100 ---- ---- ---- ---- 1878. +52. 1826. 33200 ---- ---- ---- ---- 1922. +53. 1869. 33300 ---- ---- ---- ---- 1967. +55. 1912. 33400 ---- ---- ---- ---- 2013. +56. 1957. 33500 ---- ---- ---- ---- 2060. +58. 2002. 33600 ---- ---- ---- ---- 2107. +59. 2048. 33700 ---- ---- ---- ---- 2155. +60. 2095. 33800 ---- ---- ---- ---- 2205. +62. 2143. 33900 ---- ---- ---- ---- 2254. +62. 2192. 34000 ---- ---- ---- ---- 2305. +64. 2241. 34100 ---- ---- ---- ---- 2357. +66. 2291. 34200 ---- ---- ---- ---- 2409. +67. 2342. 34300 ---- ---- ---- ---- 2463. +69. 2394. 34400 ---- ---- ---- ---- 2517. +70. 2447. 34500 ---- ---- ---- ---- 2572. +71. 2501. 34600 ---- ---- ---- ---- 2628. +73. 2555. 34700 ---- ---- ---- ---- 2684. +73. 2611. 34800 ---- ---- ---- ---- 2742. +75. 2667. 34900 ---- ---- ---- ---- 2801. +77. 2724. 35000 ---- ---- ---- ---- 2860. +78. 2782. 35100 ---- ---- ---- ---- 2920. +79. 2841. 35200 ---- ---- ---- ---- 2981. +81. 2900. 35300 ---- ---- ---- ---- 3043. +82. 2961. 35400 ---- ---- ---- ---- 3106. +84. 3022. 35500 ---- ---- ---- ---- 3170. +85. 3085. 35600 ---- ---- ---- ---- 3235. +87. 3148. 35700 ---- ---- ---- ---- 3300. +88. 3212. 35800 ---- ---- ---- ---- 3366. +89. 3277. 35900 ---- ---- ---- ---- 3434. +91. 3343. 36000 ---- ---- ---- ---- 3502. +93. 3409. 36100 ---- ---- ---- ---- 3571. +94. 3477. 36200 ---- ---- ---- ---- 3640. +95. 3545. 36300 ---- ---- ---- ---- 3711. +96. 3615. 36400 ---- ---- ---- ---- 3782. +97. 3685. 36500 ---- ---- ---- ---- 3855. +100. 3755. 36600 ---- ---- ---- ---- 3928. +101. 3827. 36700 ---- ---- ---- ---- 4002. +102. 3900. 36800 ---- ---- ---- ---- 4076. +103. 3973. 36900 ---- ---- ---- ---- 4152. +105. 4047. 37000 ---- ---- ---- ---- 4228. +106. 4122. 37100 ---- ---- ---- ---- 4305. +108. 4197. 37200 ---- ---- ---- ---- 4382. +108. 4274. 37300 ---- ---- ---- ---- 4461. +110. 4351. 37400 ---- ---- ---- ---- 4540. +112. 4428. 37500 ---- ---- ---- ---- 4619. +112. 4507. 37600 ---- ---- ---- ---- 4700. +114. 4586. 37700 ---- ---- ---- ---- 4781. +115. 4666. 37800 ---- ---- ---- ---- 4863. +117. 4746. 37900 ---- ---- ---- ---- 4945. +118. 4827. 38000 ---- ---- ---- ---- 5028. +119. 4909. 38100 ---- ---- ---- ---- 5112. +120. 4992. 38200 ---- ---- ---- ---- 5196. +121. 5075. 38300 ---- ---- ---- ---- 5281. +123. 5158. 38400 ---- ---- ---- ---- 5366. +123. 5243. 38500 ---- ---- ---- ---- 5452. +124. 5328. 38600 ---- ---- ---- ---- 5539. +126. 5413. 38700 ---- ---- ---- ---- 5626. +127. 5499. 38800 ---- ---- ---- ---- 5714. +128. 5586. 38900 ---- ---- ---- ---- 5802. +129. 5673. 39000 ---- ---- ---- ---- 5891. +130. 5761. 39100 ---- ---- ---- ---- 5980. +131. 5849. 39200 ---- ---- ---- ---- 6070. +132. 5938. 39300 ---- ---- ---- ---- 6161. +134. 6027. 39400 ---- ---- ---- ---- 6251. +134. 6117. 39500 ---- ---- ---- ---- 6343. +136. 6207. 39600 ---- ---- ---- ---- 6435. +137. 6298. 39700 ---- ---- ---- ---- 6527. +137. 6390. 39800 ---- ---- ---- ---- 6620. +138. 6482. 39900 ---- ---- ---- ---- 6713. +139. 6574. 40000 ---- ---- ---- ---- 6807. +140. 6667. 40100 ---- ---- ---- ---- 6901. +141. 6760. 40200 ---- ---- ---- ---- 6995. +141. 6854. 40300 ---- ---- ---- ---- 7091. +143. 6948. 40400 ---- ---- ---- ---- 7186. +143. 7043. 40500 ---- ---- ---- ---- 7282. +144. 7138. 41000 ---- ---- ---- ---- 7768. +148. 7620. 41500 ---- ---- ---- ---- 8264. +152. 8112. 42000 ---- ---- ---- ---- 8764. +152. 8612. 42500 ---- ---- ---- ---- 9264. +152. 9112. 43000 ---- ---- ---- ---- 9764. +152. 9612. 43500 ---- ---- ---- ---- 10264.0 +152. 10112.0 44000 ---- ---- ---- ---- 10764.0 +152. 10612.0 44500 ---- ---- ---- ---- 11264.0 +152. 11112.0 45000 ---- ---- ---- ---- 11764.0 +152. 11612.0 45500 ---- ---- ---- ---- 12264.0 +152. 12112.0 46000 ---- ---- ---- ---- 12764.0 +152. 12612.0 46500 ---- ---- ---- ---- 13264.0 +152. 13112.0 47000 ---- ---- ---- ---- 13764.0 +152. 13612.0 47500 ---- ---- ---- ---- 14264.0 +152. 14112.0 48000 ---- ---- ---- ---- 14764.0 +152. 14612.0 48500 ---- ---- ---- ---- 15264.0 +152. 15112.0 49000 ---- ---- ---- ---- 15764.0 +152. 15612.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 35. UNCH 35. 16000 ---- ---- ---- ---- 51. UNCH 51. 17000 ---- ---- ---- ---- 71. UNCH 71. 18000 ---- ---- ---- ---- 98. +1. 97. 19000 ---- ---- ---- ---- 131. +1. 130. 20000 ---- ---- ---- ---- 173. +1. 172. 21000 ---- ---- ---- ---- 225. +3. 222. 22000 ---- ---- ---- ---- 288. +4. 284. 23000 ---- ---- ---- ---- 364. +6. 358. 24000 ---- ---- ---- ---- 455. +8. 447. 25000 ---- ---- ---- ---- 563. +10. 553. 26000 ---- ---- ---- ---- 691. +14. 677. 27000 ---- ---- ---- ---- 838. +17. 821. 28000 ---- ---- ---- ---- 1007. +22. 985. 29000 ---- ---- ---- ---- 1199. +28. 1171. 30000 ---- ---- ---- ---- 1414. +34. 1380. 31000 ---- ---- ---- ---- 1663. +42. 1621. 32000 ---- ---- ---- ---- 1954. +51. 1903. 33000 ---- ---- ---- ---- 2301. +62. 2239. 34000 ---- ---- ---- ---- 2718. +73. 2645. 35000 ---- ---- ---- ---- 3218. +86. 3132. 36000 ---- ---- ---- ---- 3809. +99. 3710. 37000 ---- ---- ---- ---- 4491. +112. 4379. 38000 ---- ---- ---- ---- 5250. +123. 5127. 39000 ---- ---- ---- ---- 6069. +133. 5936. 40000 ---- ---- ---- ---- 6933. +142. 6791. 41000 ---- ---- ---- ---- 7829. +149. 7680. 42000 ---- ---- ---- ---- 8755. +157. 8598. 43000 ---- ---- ---- ---- 9705. +163. 9542. 44000 ---- ---- ---- ---- 10677.0 +168. 10509.0 45000 ---- ---- ---- ---- 11670.0 +174. 11496.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 177. UNCH ---- 18000 ---- ---- ---- ---- 227. UNCH ---- 19000 ---- ---- ---- ---- 286. UNCH ---- 20000 ---- ---- ---- ---- 354. UNCH ---- 21000 ---- ---- ---- ---- 435. UNCH ---- 22000 ---- ---- ---- ---- 527. UNCH ---- 23000 ---- ---- ---- ---- 634. UNCH ---- 24000 ---- ---- ---- ---- 755. UNCH ---- 25000 ---- ---- ---- ---- 893. UNCH ---- 26000 ---- ---- ---- ---- 1050. UNCH ---- 27000 ---- ---- ---- ---- 1227. UNCH ---- 28000 ---- ---- ---- ---- 1422. UNCH ---- 29000 ---- ---- ---- ---- 1637. UNCH ---- 30000 ---- ---- ---- ---- 1871. UNCH ---- 31000 ---- ---- ---- ---- 2126. UNCH ---- 32000 ---- ---- ---- ---- 2410. UNCH ---- 33000 ---- ---- ---- ---- 2734. UNCH ---- 34000 ---- ---- ---- ---- 3110. UNCH ---- 35000 ---- ---- ---- ---- 3552. UNCH ---- 36000 ---- ---- ---- ---- 4071. UNCH ---- 37000 ---- ---- ---- ---- 4675. UNCH ---- 38000 ---- ---- ---- ---- 5365. UNCH ---- 39000 ---- ---- ---- ---- 6127. UNCH ---- 40000 ---- ---- ---- ---- 6943. UNCH ---- 41000 ---- ---- ---- ---- 7800. UNCH ---- 42000 ---- ---- ---- ---- 8688. UNCH ---- 43000 ---- ---- ---- ---- 9602. UNCH ---- 44000 ---- ---- ---- ---- 10540.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 23 YM1 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15940.0 -149. 16089.0 18000 ---- ---- ---- ---- 14942.0 -149. 15091.0 19000 ---- ---- ---- ---- 13944.0 -150. 14094.0 20000 ---- ---- ---- ---- 12947.0 -149. 13096.0 21000 ---- ---- ---- ---- 11949.0 -150. 12099.0 22000 ---- ---- ---- ---- 10951.0 -150. 11101.0 23000 ---- ---- ---- ---- 9953. -151. 10104.0 24000 ---- ---- ---- ---- 8955. -153. 9108. 25000 ---- ---- ---- ---- 7957. -155. 8112. 26000 ---- ---- ---- ---- 6959. -159. 7118. 26500 ---- ---- ---- ---- 6460. UNCH ---- 26600 ---- ---- ---- ---- 6360. UNCH ---- 26700 ---- ---- ---- ---- 6261. UNCH ---- 26800 ---- ---- ---- ---- 6161. -162. 6323. 26900 ---- ---- ---- ---- 6061. -163. 6224. 27000 ---- ---- ---- ---- 5961. -164. 6125. 27100 ---- ---- ---- ---- 5862. -164. 6026. 27200 ---- ---- ---- ---- 5762. -165. 5927. 27300 ---- ---- ---- ---- 5662. -166. 5828. 27400 ---- ---- ---- ---- 5562. -167. 5729. 27500 ---- ---- ---- ---- 5462. -168. 5630. 27600 ---- ---- ---- ---- 5363. -168. 5531. 27700 ---- ---- ---- ---- 5263. -169. 5432. 27800 ---- ---- ---- ---- 5164. -169. 5333. 27900 ---- ---- ---- ---- 5064. -170. 5234. 28000 ---- ---- ---- ---- 4965. -170. 5135. 28100 ---- ---- ---- ---- 4865. -172. 5037. 28200 ---- ---- ---- ---- 4766. -172. 4938. 28300 ---- ---- ---- ---- 4666. -174. 4840. 28400 ---- ---- ---- ---- 4567. -174. 4741. 28500 ---- ---- ---- ---- 4467. -176. 4643. 28600 ---- ---- ---- ---- 4368. -177. 4545. 28700 ---- ---- ---- ---- 4269. -178. 4447. 28800 ---- ---- ---- ---- 4169. -179. 4348. 28900 ---- ---- ---- ---- 4070. -181. 4251. 29000 ---- ---- ---- ---- 3971. -182. 4153. 29100 ---- ---- ---- ---- 3872. -183. 4055. 29200 ---- ---- ---- ---- 3773. -184. 3957. 29300 ---- ---- ---- ---- 3675. -185. 3860. 29400 ---- ---- ---- ---- 3576. -187. 3763. 29500 ---- ---- ---- ---- 3477. -189. 3666. 29600 ---- ---- ---- ---- 3379. -190. 3569. 29700 ---- ---- ---- ---- 3281. -191. 3472. 29800 ---- ---- ---- ---- 3183. -192. 3375. 29900 ---- ---- ---- ---- 3085. -194. 3279. 30000 ---- ---- ---- ---- 2988. -195. 3183. 30100 ---- ---- ---- ---- 2890. -197. 3087. 30200 ---- ---- ---- ---- 2793. -199. 2992. 30300 ---- ---- ---- ---- 2697. -199. 2896. 30400 ---- ---- ---- ---- 2600. -201. 2801. 30500 ---- ---- ---- ---- 2505. -202. 2707. 30600 ---- ---- ---- ---- 2409. -204. 2613. 30700 ---- ---- ---- ---- 2314. -205. 2519. 30800 ---- ---- ---- ---- 2220. -206. 2426. 30900 ---- ---- ---- ---- 2126. -207. 2333. 31000 ---- ---- ---- ---- 2033. -208. 2241. 31100 ---- ---- ---- ---- 1941. -208. 2149. 31200 ---- ---- ---- ---- 1849. -209. 2058. 31300 ---- ---- ---- ---- 1759. -209. 1968. 31400 ---- ---- ---- ---- 1669. -209. 1878. 31500 ---- ---- ---- ---- 1580. -209. 1789. 31600 ---- ---- ---- ---- 1493. -208. 1701. 31700 ---- ---- ---- ---- 1407. -207. 1614. 31800 ---- ---- ---- ---- 1323. -205. 1528. 31900 ---- ---- ---- ---- 1240. -203. 1443. 32000 ---- ---- ---- ---- 1159. -201. 1360. 32100 ---- ---- ---- ---- 1080. -198. 1278. 32200 ---- ---- 1011.A 1011.A 1003. -195. 1198. 32300 ---- ---- 943.A 943.A 929. -190. 1119. 32400 ---- ---- 877.A 877.A 856. -186. 1042. 32500 ---- ---- 814.A 814.A 787. -180. 967. 32600 ---- ---- 754.A 754.A 720. -175. 895. 32700 ---- ---- 697.A 697.A 657. -168. 825. 32800 ---- ---- 642.A 642.A 596. -161. 757. 32900 ---- ---- 590.A 590.A 539. -153. 692. 33000 ---- ---- 542.A 542.A 485. -145. 630. 33100 400. 400. 400. 400. 435. -137. 1 572. 33200 ---- ---- 455.A 455.A 388. -128. 516. 33300 ---- ---- 417.A 417.A 344. -120. 464. 33400 ---- ---- 383.A 383.A 304. -111. 415. 33500 ---- ---- 351.A 351.A 268. -102. 370. 33600 ---- ---- 323.A 323.A 234. -94. 328. 33700 ---- ---- ---- ---- 204. -85. 289. 33800 ---- ---- ---- ---- 177. -77. 254. 33900 ---- ---- ---- ---- 153. -70. 223. 34000 ---- ---- ---- ---- 131. -63. 194. 2 2 34100 ---- ---- ---- ---- 111. -57. 168. 34200 ---- ---- ---- ---- 94. -51. 145. 2 2 34300 ---- ---- ---- ---- 79. -45. 124. 34400 ---- ---- ---- ---- 66. -40. 106. 34500 ---- ---- ---- ---- 55. -35. 90. 34600 ---- ---- ---- ---- 45. -31. 76. 34700 ---- ---- ---- ---- 37. -27. 64. 34800 ---- ---- ---- ---- 30. -24. 54. 34900 ---- ---- ---- ---- 24. -21. 45. 35000 ---- ---- ---- ---- 19. -18. 37. 35100 ---- ---- ---- ---- 15. -16. 31. 35200 ---- ---- ---- ---- 12. -13. 25. 35300 ---- ---- ---- ---- 9. -11. 20. 35400 ---- ---- ---- ---- 7. -9. 16. 35500 ---- ---- ---- ---- 5. -8. 13. 35600 ---- ---- ---- ---- 4. -6. 10. 35700 ---- ---- ---- ---- 3. -5. 8. 35800 ---- ---- ---- ---- 2. -4. 6. 35900 ---- ---- ---- ---- 2. -3. 5. 36000 ---- ---- ---- ---- 1. -3. 4. 36100 ---- ---- ---- ---- 1. -2. 3. 36200 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. -1. 2. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 4 YM1 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. -1. 2. 24000 ---- ---- ---- ---- 1. -2. 3. 25000 ---- ---- ---- ---- 1. -3. 4. 26000 ---- ---- ---- ---- 1. -6. 7. 26500 ---- ---- ---- ---- 1. UNCH ---- 26600 ---- ---- ---- ---- 1. UNCH ---- 26700 ---- ---- ---- ---- 1. UNCH ---- 26800 ---- ---- ---- ---- 1. -10. 11. 26900 ---- ---- ---- ---- 1. -10. 11. 27000 ---- ---- ---- ---- 1. -11. 12. 27100 ---- ---- ---- ---- 1. -12. 13. 27200 ---- ---- ---- ---- 1. -12. 13. 27300 ---- ---- ---- ---- 1. -13. 14. 27400 ---- ---- ---- ---- 1. -14. 15. 27500 ---- ---- ---- ---- 1. -15. 16. 27600 ---- ---- ---- ---- 1. -15. 16. 27700 ---- ---- ---- ---- 2. -15. 17. 27800 ---- ---- ---- ---- 2. -16. 18. 27900 ---- ---- ---- ---- 2. -17. 19. 28000 ---- ---- ---- ---- 2. -18. 20. 28100 ---- ---- ---- ---- 2. -19. 21. 28200 ---- ---- ---- ---- 3. -20. 23. 28300 ---- ---- ---- ---- 3. -21. 24. 28400 ---- ---- ---- ---- 3. -22. 25. 28500 ---- ---- ---- ---- 4. -22. 26. 28600 ---- ---- ---- ---- 4. -24. 28. 28700 ---- ---- ---- ---- 5. -25. 30. 28800 ---- ---- ---- ---- 5. -26. 31. 28900 ---- ---- ---- ---- 6. -27. 33. 29000 ---- ---- ---- ---- 7. -28. 35. 29100 ---- ---- ---- ---- 8. -29. 37. 29200 ---- ---- ---- ---- 8. -31. 39. 29300 ---- ---- ---- ---- 9. -32. 41. 29400 ---- ---- ---- ---- 11. -33. 44. 29500 ---- ---- ---- ---- 12. -35. 47. 29600 ---- ---- ---- ---- 13. -36. 49. 29700 ---- ---- ---- ---- 15. -37. 52. 29800 ---- ---- ---- ---- 17. -39. 56. 29900 ---- ---- ---- ---- 19. -40. 59. 30000 ---- ---- ---- ---- 21. -42. 63. 30100 ---- ---- ---- ---- 23. -44. 67. 30200 ---- ---- ---- ---- 26. -45. 71. 30300 ---- ---- ---- ---- 29. -46. 75. 30400 ---- ---- ---- ---- 33. -47. 80. 1 30500 ---- ---- ---- ---- 37. -48. 85. 30600 ---- ---- ---- ---- 41. -50. 91. 30700 ---- ---- ---- ---- 46. -51. 97. 30800 ---- ---- ---- ---- 51. -53. 104. 30900 ---- ---- ---- ---- 57. -53. 110. 31000 ---- ---- ---- ---- 64. -54. 118. 31100 ---- ---- ---- ---- 72. -54. 126. 31200 ---- ---- ---- ---- 80. -55. 135. 31300 ---- ---- ---- ---- 89. -55. 144. 31400 ---- ---- ---- ---- 99. -55. 154. 31500 ---- ---- ---- ---- 111. -54. 165. 31600 ---- ---- ---- ---- 123. -54. 177. 31700 ---- ---- ---- ---- 137. -53. 190. 31800 ---- ---- ---- ---- 152. -51. 203. 31900 ---- ---- ---- ---- 169. -49. 218. 32000 ---- ---- ---- ---- 188. -47. 235. 32100 ---- ---- ---- ---- 209. -44. 253. 32200 ---- ---- ---- ---- 232. -40. 272. 32300 ---- ---- ---- ---- 257. -36. 293. 32400 ---- ---- ---- ---- 285. -31. 316. 32500 ---- ---- ---- ---- 315. -26. 341. 32600 ---- ---- ---- ---- 348. -20. 368. 32700 ---- ---- ---- ---- 384. -14. 398. 32800 ---- ---- ---- ---- 424. -6. 430. 32900 ---- ---- ---- ---- 466. +1. 465. 33000 ---- ---- ---- ---- 512. +9. 503. 33100 ---- ---- ---- ---- 561. +17. 544. 33200 ---- ---- ---- ---- 614. +26. 588. 33300 ---- 649.B ---- 649.B 671. +36. 635. 33400 ---- 714.B ---- 714.B 730. +44. 686. 33500 ---- 764.B ---- 764.B 794. +53. 741. 33600 ---- ---- ---- ---- 860. +61. 799. 33700 ---- ---- ---- ---- 930. +70. 860. 33800 ---- ---- ---- ---- 1002. +77. 925. 33900 ---- ---- ---- ---- 1078. +85. 993. 34000 ---- ---- ---- ---- 1156. +92. 1064. 34100 ---- ---- ---- ---- 1236. +98. 1138. 34200 ---- ---- ---- ---- 1318. +104. 1214. 34300 ---- ---- ---- ---- 1403. +110. 1293. 34400 ---- ---- ---- ---- 1490. +115. 1375. 34500 ---- ---- ---- ---- 1578. +119. 1459. 34600 ---- ---- ---- ---- 1669. +124. 1545. 34700 ---- ---- ---- ---- 1760. +128. 1632. 34800 ---- ---- ---- ---- 1853. +131. 1722. 34900 ---- ---- ---- ---- 1947. +135. 1812. 35000 ---- ---- ---- ---- 2042. +137. 1905. 35100 ---- ---- ---- ---- 2138. +140. 1998. 35200 ---- ---- ---- ---- 2234. +142. 2092. 35300 ---- ---- ---- ---- 2331. +144. 2187. 35400 ---- ---- ---- ---- 2429. +146. 2283. 35500 ---- ---- ---- ---- 2527. +148. 2379. 35600 ---- ---- ---- ---- 2625. +149. 2476. 35700 ---- ---- ---- ---- 2724. +150. 2574. 35800 ---- ---- ---- ---- 2823. +151. 2672. 35900 ---- ---- ---- ---- 2922. +152. 2770. 36000 ---- ---- ---- ---- 3022. +153. 2869. 36100 ---- ---- ---- ---- 3121. +153. 2968. 36200 ---- ---- ---- ---- 3221. +154. 3067. 36300 ---- ---- ---- ---- 3321. +155. 3166. 36400 ---- ---- ---- ---- 3421. +156. 3265. 36500 ---- ---- ---- ---- 3521. +156. 3365. 36600 ---- ---- ---- ---- 3620. +156. 3464. 36700 ---- ---- ---- ---- 3720. +156. 3564. 36800 ---- ---- ---- ---- 3820. +156. 3664. 36900 ---- ---- ---- ---- 3920. +156. 3764. 37000 ---- ---- ---- ---- 4019. +156. 3863. 37100 ---- ---- ---- ---- 4119. +156. 3963. 37200 ---- ---- ---- ---- 4219. +156. 4063. 37300 ---- ---- ---- ---- 4319. +156. 4163. 37400 ---- ---- ---- ---- 4419. +157. 4262. 37500 ---- ---- ---- ---- 4518. +156. 4362. 37600 ---- ---- ---- ---- 4618. +156. 4462. 37700 ---- ---- ---- ---- 4718. +156. 4562. 37800 ---- ---- ---- ---- 4818. +157. 4661. 38000 ---- ---- ---- ---- 5017. +156. 4861. 39000 ---- ---- ---- ---- 6015. +157. 5858. 40000 ---- ---- ---- ---- 7013. +157. 6856. 41000 ---- ---- ---- ---- 8011. +158. 7853. 42000 ---- ---- ---- ---- 9009. +158. 8851. 43000 ---- ---- ---- ---- 10007.0 +159. 9848. 44000 ---- ---- ---- ---- 11005.0 +159. 10846.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16910.0 -148. 17058.0 17000 ---- ---- ---- ---- 15913.0 -149. 16062.0 18000 ---- ---- ---- ---- 14917.0 -149. 15066.0 19000 ---- ---- ---- ---- 13921.0 -149. 14070.0 20000 ---- ---- ---- ---- 12925.0 -149. 13074.0 21000 ---- ---- ---- ---- 11929.0 -149. 12078.0 22000 ---- ---- ---- ---- 10932.0 -151. 11083.0 23000 ---- ---- ---- ---- 9937. -150. 10087.0 24000 ---- ---- ---- ---- 8942. -150. 9092. 25000 ---- ---- ---- ---- 7948. -150. 8098. 26000 ---- ---- ---- ---- 6955. -151. 7106. 26500 ---- ---- ---- ---- 6460. UNCH ---- 26600 ---- ---- ---- ---- 6361. UNCH ---- 26700 ---- ---- ---- ---- 6262. UNCH ---- 26800 ---- ---- ---- ---- 6163. UNCH ---- 26900 ---- ---- ---- ---- 6065. UNCH ---- 27000 ---- ---- ---- ---- 5966. -151. 6117. 27100 ---- ---- ---- ---- 5867. UNCH ---- 27200 ---- ---- ---- ---- 5768. UNCH ---- 27300 ---- ---- ---- ---- 5670. UNCH ---- 27400 ---- ---- ---- ---- 5571. UNCH ---- 27500 ---- ---- ---- ---- 5473. UNCH ---- 27600 ---- ---- ---- ---- 5374. UNCH ---- 27700 ---- ---- ---- ---- 5276. UNCH ---- 27800 ---- ---- ---- ---- 5178. UNCH ---- 27900 ---- ---- ---- ---- 5080. UNCH ---- 28000 ---- ---- ---- ---- 4982. -154. 5136. 28100 ---- ---- ---- ---- 4884. UNCH ---- 28200 ---- ---- ---- ---- 4786. UNCH ---- 28300 ---- ---- ---- ---- 4688. UNCH ---- 28400 ---- ---- ---- ---- 4590. UNCH ---- 28500 ---- ---- ---- ---- 4493. UNCH ---- 28600 ---- ---- ---- ---- 4395. UNCH ---- 28700 ---- ---- ---- ---- 4298. UNCH ---- 28800 ---- ---- ---- ---- 4201. UNCH ---- 28900 ---- ---- ---- ---- 4104. UNCH ---- 29000 ---- ---- ---- ---- 4007. -159. 4166. 29100 ---- ---- ---- ---- 3911. UNCH ---- 29200 ---- ---- ---- ---- 3814. UNCH ---- 29300 ---- ---- ---- ---- 3718. UNCH ---- 29400 ---- ---- ---- ---- 3622. UNCH ---- 29500 ---- ---- ---- ---- 3527. UNCH ---- 29600 ---- ---- ---- ---- 3431. UNCH ---- 29700 ---- ---- ---- ---- 3336. UNCH ---- 29800 ---- ---- ---- ---- 3241. UNCH ---- 29900 ---- ---- ---- ---- 3147. UNCH ---- 30000 ---- ---- ---- ---- 3053. -168. 3221. 30100 ---- ---- ---- ---- 2959. UNCH ---- 30200 ---- ---- ---- ---- 2866. UNCH ---- 30300 ---- ---- ---- ---- 2773. UNCH ---- 30400 ---- ---- ---- ---- 2680. UNCH ---- 30500 ---- ---- ---- ---- 2589. UNCH ---- 30600 ---- ---- ---- ---- 2497. UNCH ---- 30700 ---- ---- ---- ---- 2406. UNCH ---- 30800 ---- ---- ---- ---- 2316. UNCH ---- 30900 ---- ---- ---- ---- 2226. UNCH ---- 31000 ---- ---- ---- ---- 2138. -183. 2321. 31100 ---- ---- ---- ---- 2049. UNCH ---- 31200 ---- ---- ---- ---- 1962. UNCH ---- 31300 ---- ---- ---- ---- 1876. UNCH ---- 31400 ---- ---- ---- ---- 1791. UNCH ---- 31500 ---- ---- ---- ---- 1706. UNCH ---- 31600 ---- ---- ---- ---- 1623. UNCH ---- 31700 ---- ---- ---- ---- 1542. UNCH ---- 31800 ---- ---- ---- ---- 1462. UNCH ---- 31900 ---- ---- ---- ---- 1384. UNCH ---- 32000 ---- ---- 1333.A 1333.A 1307. -195. 1502. 32100 ---- ---- ---- ---- 1233. UNCH ---- 32200 ---- ---- ---- ---- 1161. UNCH ---- 32300 ---- ---- ---- ---- 1091. UNCH ---- 32400 ---- ---- ---- ---- 1023. UNCH ---- 32500 ---- ---- ---- ---- 958. UNCH ---- 32600 ---- ---- ---- ---- 896. UNCH ---- 32700 ---- ---- ---- ---- 837. UNCH ---- 32800 ---- ---- ---- ---- 781. UNCH ---- 32900 ---- ---- ---- ---- 728. UNCH ---- 33000 ---- ---- 700.A 700.A 678. -150. 828. 1 1 33100 ---- ---- ---- ---- 631. UNCH ---- 33200 ---- ---- ---- ---- 585. UNCH ---- 33300 ---- ---- ---- ---- 542. UNCH ---- 33400 ---- ---- ---- ---- 502. UNCH ---- 33500 ---- ---- ---- ---- 463. UNCH ---- 33600 ---- ---- ---- ---- 427. UNCH ---- 33700 ---- ---- ---- ---- 392. UNCH ---- 33800 ---- ---- ---- ---- 360. UNCH ---- 33900 ---- ---- ---- ---- 330. UNCH ---- 34000 291. 291. 291. 291. 302. -64. 3 366. 34100 ---- ---- ---- ---- 275. UNCH ---- 34200 ---- ---- ---- ---- 251. UNCH ---- 34300 ---- ---- ---- ---- 228. UNCH ---- 34400 ---- ---- ---- ---- 206. UNCH ---- 34500 ---- ---- ---- ---- 187. UNCH ---- 34600 ---- ---- ---- ---- 169. UNCH ---- 34700 ---- ---- ---- ---- 152. UNCH ---- 34800 ---- ---- ---- ---- 137. UNCH ---- 34900 ---- ---- ---- ---- 123. UNCH ---- 35000 ---- ---- ---- ---- 110. -11. 121. 3 35100 ---- ---- ---- ---- 98. UNCH ---- 35200 ---- ---- ---- ---- 88. UNCH ---- 35300 ---- ---- ---- ---- 78. UNCH ---- 35400 ---- ---- ---- ---- 69. UNCH ---- 35500 ---- ---- ---- ---- 61. UNCH ---- 35600 ---- ---- ---- ---- 54. UNCH ---- 35700 ---- ---- ---- ---- 48. UNCH ---- 35800 ---- ---- ---- ---- 42. UNCH ---- 35900 ---- ---- ---- ---- 37. UNCH ---- 36000 ---- ---- ---- ---- 32. +4. 28. 36100 ---- ---- ---- ---- 28. UNCH ---- 36200 ---- ---- ---- ---- 25. UNCH ---- 36300 ---- ---- ---- ---- 21. UNCH ---- 36400 ---- ---- ---- ---- 19. UNCH ---- 37000 ---- ---- ---- ---- 8. +4. 4. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15859.0 -148. 16007.0 18000 ---- ---- ---- ---- 14866.0 -148. 15014.0 19000 ---- ---- ---- ---- 13873.0 -149. 14022.0 20000 ---- ---- ---- ---- 12882.0 -147. 13029.0 21000 ---- ---- ---- ---- 11890.0 -148. 12038.0 22000 ---- ---- ---- ---- 10900.0 -147. 11047.0 23000 ---- ---- ---- ---- 9911. -147. 10058.0 24000 ---- ---- ---- ---- 8925. -145. 9070. 25000 ---- ---- ---- ---- 7942. -144. 8086. 26000 ---- ---- ---- ---- 6965. -143. 7108. 27000 ---- ---- ---- ---- 5996. -143. 6139. 28000 ---- ---- ---- ---- 5041. -144. 5185. 29000 ---- ---- ---- ---- 4108. -146. 4254. 30000 ---- ---- ---- ---- 3210. -148. 3358. 31000 ---- ---- ---- ---- 2371. -147. 2518. 32000 ---- ---- 1650.A 1650.A 1626. -131. 1757. 33000 ---- ---- 1062.A 1062.A 1012. -106. 1118. 34000 ---- ---- 629.A 629.A 558. -79. 637. 35000 ---- ---- ---- ---- 263. -54. 317. 3 36000 ---- ---- ---- ---- 100. -31. 131. 37000 ---- ---- ---- ---- 29. -13. 42. 38000 ---- ---- ---- ---- 6. -4. 10. 39000 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 7 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 2. +1. 1. 24000 ---- ---- ---- ---- 3. +1. 2. 1 25000 ---- ---- ---- ---- 5. +1. 4. 26000 ---- ---- ---- ---- 9. +1. 8. 10 26500 ---- ---- ---- ---- 12. UNCH ---- 26600 ---- ---- ---- ---- 12. UNCH ---- 26700 ---- ---- ---- ---- 13. UNCH ---- 26800 ---- ---- ---- ---- 14. UNCH ---- 26900 ---- ---- ---- ---- 15. UNCH ---- 27000 ---- ---- ---- ---- 15. UNCH 15. 27100 ---- ---- ---- ---- 16. UNCH ---- 27200 ---- ---- ---- ---- 17. UNCH ---- 27300 ---- ---- ---- ---- 18. UNCH ---- 27400 ---- ---- ---- ---- 19. UNCH ---- 27500 ---- ---- ---- ---- 21. UNCH ---- 27600 ---- ---- ---- ---- 22. UNCH ---- 27700 ---- ---- ---- ---- 23. UNCH ---- 27800 ---- ---- ---- ---- 24. UNCH ---- 27900 ---- ---- ---- ---- 26. UNCH ---- 28000 ---- ---- ---- ---- 27. -2. 29. 2 28100 ---- ---- ---- ---- 29. UNCH ---- 28200 ---- ---- ---- ---- 31. UNCH ---- 28300 ---- ---- ---- ---- 33. UNCH ---- 28400 ---- ---- ---- ---- 35. UNCH ---- 28500 ---- ---- ---- ---- 37. UNCH ---- 28600 ---- ---- ---- ---- 39. UNCH ---- 28700 ---- ---- ---- ---- 41. UNCH ---- 28800 ---- ---- ---- ---- 44. UNCH ---- 28900 ---- ---- ---- ---- 47. UNCH ---- 29000 ---- ---- ---- ---- 49. -7. 56. 29100 ---- ---- ---- ---- 53. UNCH ---- 29200 ---- ---- ---- ---- 56. UNCH ---- 29300 ---- ---- ---- ---- 59. UNCH ---- 29400 ---- ---- ---- ---- 63. UNCH ---- 29500 ---- ---- ---- ---- 67. UNCH ---- 29600 ---- ---- ---- ---- 71. UNCH ---- 29700 ---- ---- ---- ---- 76. UNCH ---- 29800 ---- ---- ---- ---- 81. UNCH ---- 29900 ---- ---- ---- ---- 86. UNCH ---- 30000 ---- ---- ---- ---- 91. -15. 106. 3 30100 ---- ---- ---- ---- 97. UNCH ---- 30200 ---- ---- ---- ---- 103. UNCH ---- 30300 ---- ---- ---- ---- 110. UNCH ---- 30400 ---- ---- ---- ---- 117. UNCH ---- 30500 ---- ---- ---- ---- 125. UNCH ---- 30600 ---- ---- ---- ---- 133. UNCH ---- 30700 ---- ---- ---- ---- 142. UNCH ---- 30800 ---- ---- ---- ---- 151. UNCH ---- 30900 ---- ---- ---- ---- 161. UNCH ---- 31000 ---- ---- ---- ---- 172. -30. 202. 60 31100 ---- ---- ---- ---- 184. UNCH ---- 31200 ---- ---- ---- ---- 196. UNCH ---- 31300 ---- ---- ---- ---- 209. UNCH ---- 31400 ---- ---- ---- ---- 223. UNCH ---- 31500 ---- ---- ---- ---- 239. UNCH ---- 31600 ---- ---- ---- ---- 256. UNCH ---- 31700 ---- ---- ---- ---- 274. UNCH ---- 31800 ---- ---- ---- ---- 293. UNCH ---- 31900 ---- ---- ---- ---- 315. UNCH ---- 32000 ---- ---- ---- ---- 338. -41. 379. 1 32100 ---- ---- ---- ---- 363. UNCH ---- 32200 ---- ---- ---- ---- 390. UNCH ---- 32300 ---- ---- ---- ---- 420. UNCH ---- 32400 ---- ---- ---- ---- 452. UNCH ---- 32500 ---- ---- ---- ---- 487. UNCH ---- 32600 ---- ---- ---- ---- 525. UNCH ---- 32700 ---- ---- ---- ---- 565. UNCH ---- 32800 ---- ---- ---- ---- 608. UNCH ---- 32900 ---- ---- ---- ---- 655. UNCH ---- 33000 ---- ---- ---- ---- 705. +5. 700. 3 1 33100 ---- ---- ---- ---- 757. UNCH ---- 33200 ---- ---- ---- ---- 811. UNCH ---- 33300 ---- ---- ---- ---- 868. UNCH ---- 33400 ---- ---- ---- ---- 927. UNCH ---- 33500 ---- ---- ---- ---- 988. UNCH ---- 33600 ---- ---- ---- ---- 1051. UNCH ---- 33700 ---- ---- ---- ---- 1117. UNCH ---- 33800 ---- ---- ---- ---- 1184. UNCH ---- 33900 ---- ---- ---- ---- 1253. UNCH ---- 34000 ---- ---- 1225.A 1225.A 1325. +91. 1234. 34100 ---- ---- ---- ---- 1398. UNCH ---- 34200 ---- ---- ---- ---- 1473. UNCH ---- 34300 ---- ---- ---- ---- 1550. UNCH ---- 34400 ---- ---- ---- ---- 1628. UNCH ---- 34500 ---- ---- ---- ---- 1708. UNCH ---- 34600 ---- ---- ---- ---- 1790. UNCH ---- 34700 ---- ---- ---- ---- 1873. UNCH ---- 34800 ---- ---- ---- ---- 1957. UNCH ---- 34900 ---- ---- ---- ---- 2042. UNCH ---- 35000 ---- ---- ---- ---- 2129. +143. 1986. 35100 ---- ---- ---- ---- 2217. UNCH ---- 35200 ---- ---- ---- ---- 2306. UNCH ---- 35300 ---- ---- ---- ---- 2396. UNCH ---- 35400 ---- ---- ---- ---- 2487. UNCH ---- 35500 ---- ---- ---- ---- 2579. UNCH ---- 35600 ---- ---- ---- ---- 2671. UNCH ---- 35700 ---- ---- ---- ---- 2764. UNCH ---- 35800 ---- ---- ---- ---- 2858. UNCH ---- 35900 ---- ---- ---- ---- 2953. UNCH ---- 36000 ---- ---- ---- ---- 3048. +160. 2888. 36100 ---- ---- ---- ---- 3143. UNCH ---- 36200 ---- ---- ---- ---- 3239. UNCH ---- 36300 ---- ---- ---- ---- 3336. UNCH ---- 36400 ---- ---- ---- ---- 3433. UNCH ---- 37000 ---- ---- ---- ---- 4019. +159. 3860. 38000 ---- ---- ---- ---- 5009. +157. 4852. 39000 ---- ---- ---- ---- 6005. +156. 5849. 40000 ---- ---- ---- ---- 7001. +157. 6844. 41000 ---- ---- ---- ---- 7998. +158. 7840. 42000 ---- ---- ---- ---- 8994. +158. 8836. 43000 ---- ---- ---- ---- 9990. +158. 9832. 44000 ---- ---- ---- ---- 10986.0 +158. 10828.0 45000 ---- ---- ---- ---- 11982.0 +159. 11823.0 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 4. +2. 2. 22000 ---- ---- ---- ---- 6. +2. 4. 23000 ---- ---- ---- ---- 10. +3. 7. 24000 ---- ---- ---- ---- 17. +5. 12. 25000 ---- ---- ---- ---- 27. +7. 20. 26000 ---- ---- ---- ---- 42. +8. 34. 27000 ---- ---- ---- ---- 66. +8. 58. 28000 ---- ---- ---- ---- 104. +8. 96. 2 29000 ---- ---- ---- ---- 163. +6. 157. 30000 ---- ---- ---- ---- 258. +4. 254. 50 31000 ---- ---- ---- ---- 412. +6. 406. 32000 ---- ---- ---- ---- 660. +23. 637. 33000 ---- 995.B ---- 995.B 1039. +48. 991. 7 34000 ---- 1552.B ---- 1552.B 1577. +75. 1502. 35000 ---- ---- ---- ---- 2275. +100. 2175. 36000 ---- ---- ---- ---- 3105. +124. 2981. 37000 ---- ---- ---- ---- 4027. +142. 3885. 38000 ---- ---- ---- ---- 4996. +151. 4845. 39000 ---- ---- ---- ---- 5984. +155. 5829. 40000 ---- ---- ---- ---- 6977. +157. 6820. 41000 ---- ---- ---- ---- 7970. +157. 7813. 42000 ---- ---- ---- ---- 8963. +157. 8806. 43000 ---- ---- ---- ---- 9956. +158. 9798. 44000 ---- ---- ---- ---- 10948.0 +157. 10791.0 45000 ---- ---- ---- ---- 11941.0 +158. 11783.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 137 YM4 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15967.0 -149. 16116.0 18000 ---- ---- ---- ---- 14967.0 -149. 15116.0 19000 ---- ---- ---- ---- 13967.0 -150. 14117.0 20000 ---- ---- ---- ---- 12968.0 -150. 13118.0 21000 ---- ---- ---- ---- 11968.0 -151. 12119.0 22000 ---- ---- ---- ---- 10969.0 -151. 11120.0 23000 ---- ---- ---- ---- 9969. -152. 10121.0 24000 ---- ---- ---- ---- 8970. -151. 9121. 25000 ---- ---- ---- ---- 7970. -152. 8122. 26000 ---- ---- ---- ---- 6971. -152. 7123. 26500 ---- ---- ---- ---- 6471. UNCH ---- 26600 ---- ---- ---- ---- 6371. UNCH ---- 26700 ---- ---- ---- ---- 6271. UNCH ---- 26800 ---- ---- ---- ---- 6171. -153. 6324. 26900 ---- ---- ---- ---- 6071. -153. 6224. 27000 ---- ---- ---- ---- 5971. -153. 6124. 27100 ---- ---- ---- ---- 5871. -153. 6024. 27200 ---- ---- ---- ---- 5771. -153. 5924. 27300 ---- ---- ---- ---- 5671. -153. 5824. 27400 ---- ---- ---- ---- 5571. -153. 5724. 27500 ---- ---- ---- ---- 5471. -153. 5624. 27600 ---- ---- ---- ---- 5371. -153. 5524. 27700 ---- ---- ---- ---- 5272. -152. 5424. 27800 ---- ---- ---- ---- 5172. -153. 5325. 27900 ---- ---- ---- ---- 5072. -153. 5225. 28000 ---- ---- ---- ---- 4972. -153. 5125. 28100 ---- ---- ---- ---- 4872. -153. 5025. 28200 ---- ---- ---- ---- 4772. -153. 4925. 28300 ---- ---- ---- ---- 4672. -153. 4825. 28400 ---- ---- ---- ---- 4572. -153. 4725. 28500 ---- ---- ---- ---- 4472. -153. 4625. 28600 ---- ---- ---- ---- 4372. -153. 4525. 28700 ---- ---- ---- ---- 4272. -153. 4425. 28800 ---- ---- ---- ---- 4172. -153. 4325. 28900 ---- ---- ---- ---- 4072. -154. 4226. 29000 ---- ---- ---- ---- 3972. -154. 4126. 29100 ---- ---- ---- ---- 3872. -154. 4026. 29200 ---- ---- ---- ---- 3772. -155. 3927. 29300 ---- ---- ---- ---- 3672. -155. 3827. 29400 ---- ---- ---- ---- 3572. -155. 3727. 29500 ---- ---- ---- ---- 3472. -156. 3628. 29600 ---- ---- ---- ---- 3372. -156. 3528. 29700 ---- ---- ---- ---- 3272. -157. 3429. 29800 ---- ---- ---- ---- 3173. -156. 3329. 29850 ---- ---- ---- ---- 3123. UNCH ---- 29900 ---- ---- ---- ---- 3073. -157. 3230. 29950 ---- ---- ---- ---- 3023. UNCH ---- 30000 ---- ---- ---- ---- 2973. -158. 3131. 30050 ---- ---- ---- ---- 2923. UNCH ---- 30100 ---- ---- ---- ---- 2873. -158. 3031. 30150 ---- ---- ---- ---- 2823. -159. 2982. 30200 ---- ---- ---- ---- 2773. -159. 2932. 30250 ---- ---- ---- ---- 2723. -160. 2883. 30300 ---- ---- ---- ---- 2673. -160. 2833. 30350 ---- ---- ---- ---- 2623. -161. 2784. 30400 ---- ---- ---- ---- 2573. -161. 2734. 30450 ---- ---- ---- ---- 2523. -162. 2685. 30500 ---- ---- ---- ---- 2473. -162. 2635. 30550 ---- ---- ---- ---- 2423. -163. 2586. 30600 ---- ---- ---- ---- 2373. -164. 2537. 30650 ---- ---- ---- ---- 2323. -165. 2488. 30700 ---- ---- ---- ---- 2273. -166. 2439. 30750 ---- ---- ---- ---- 2223. -166. 2389. 30800 ---- ---- ---- ---- 2173. -167. 2340. 30850 ---- ---- ---- ---- 2123. -168. 2291. 30900 ---- ---- ---- ---- 2073. -169. 2242. 30950 ---- ---- ---- ---- 2023. -171. 2194. 31000 ---- ---- ---- ---- 1973. -172. 2145. 31050 ---- ---- ---- ---- 1923. -173. 2096. 31100 ---- ---- ---- ---- 1874. -174. 2048. 31150 ---- ---- ---- ---- 1824. -175. 1999. 31200 ---- ---- ---- ---- 1774. -177. 1951. 31250 ---- ---- ---- ---- 1725. -178. 1903. 31300 ---- ---- ---- ---- 1675. -179. 1854. 31350 ---- ---- ---- ---- 1626. -180. 1806. 31400 ---- ---- ---- ---- 1576. -183. 1759. 31450 ---- ---- ---- ---- 1527. -184. 1711. 31500 ---- ---- ---- ---- 1478. -185. 1663. 31550 ---- ---- ---- ---- 1429. -187. 1616. 31600 ---- ---- ---- ---- 1380. -189. 1569. 31650 ---- ---- ---- ---- 1331. -191. 1522. 31700 ---- ---- ---- ---- 1283. -192. 1475. 31750 ---- ---- ---- ---- 1234. -195. 1429. 31800 ---- ---- ---- ---- 1186. -196. 1382. 31850 ---- ---- ---- ---- 1139. -197. 1336. 31900 ---- ---- ---- ---- 1091. -200. 1291. 31950 ---- ---- ---- ---- 1044. -201. 1245. 32000 ---- ---- ---- ---- 997. -203. 1200. 32050 ---- ---- ---- ---- 951. -204. 1155. 32100 ---- ---- ---- ---- 905. -206. 1111. 32150 ---- ---- ---- ---- 860. -207. 1067. 32200 ---- ---- ---- ---- 815. -209. 1024. 32250 ---- ---- ---- ---- 771. -210. 981. 32300 ---- ---- ---- ---- 728. -210. 938. 32350 ---- ---- ---- ---- 686. -210. 896. 32400 ---- ---- ---- ---- 644. -211. 855. 32450 ---- ---- 561.A 561.A 603. -211. 814. 32500 ---- ---- 527.A 527.A 564. -209. 773. 32550 ---- ---- 494.A 494.A 525. -209. 734. 32600 ---- ---- 463.A 463.A 488. -207. 695. 32650 ---- ---- 433.A 433.A 452. -205. 657. 32700 ---- ---- 404.A 404.A 417. -203. 620. 32750 ---- ---- 376.A 376.A 384. -200. 584. 32800 ---- ---- 350.A 350.A 352. -196. 548. 32850 ---- ---- 325.A 325.A 322. -192. 514. 32900 ---- ---- 302.A 302.A 294. -187. 481. 32950 ---- ---- 281.A 281.A 267. -181. 448. 33000 ---- ---- 261.A 261.A 242. -175. 417. 1 1 33050 ---- ---- 243.A 243.A 218. -169. 387. 33100 ---- ---- 227.A 227.A 197. -161. 358. 33150 ---- ---- 211.A 211.A 176. -154. 330. 33200 ---- ---- 198.A 198.A 158. -146. 304. 33250 ---- ---- 185.A 185.A 141. -138. 279. 33300 ---- ---- 174.A 174.A 125. -130. 255. 33350 ---- ---- 164.A 164.A 111. -122. 233. 33400 ---- ---- 155.A 155.A 98. -113. 211. 33450 ---- ---- 147.A 147.A 86. -105. 191. 33500 ---- ---- 140.A 140.A 75. -98. 173. 33550 ---- ---- 134.A 134.A 66. -89. 155. 33600 ---- ---- 129.A 129.A 57. -82. 139. 33650 ---- ---- ---- ---- 49. -75. 124. 33700 ---- ---- ---- ---- 43. -67. 110. 33750 ---- ---- ---- ---- 37. -60. 97. 33800 ---- ---- ---- ---- 31. -54. 85. 33850 ---- ---- ---- ---- 27. -48. 75. 33900 ---- ---- ---- ---- 23. -42. 65. 33950 ---- ---- ---- ---- 19. -37. 56. 34000 49. 49. 49. 49. 16. -33. 1 49. 1 34050 ---- ---- ---- ---- 14. -28. 42. 34100 ---- ---- ---- ---- 11. -24. 35. 34150 ---- ---- ---- ---- 9. -21. 30. 34200 ---- ---- ---- ---- 8. -17. 25. 34250 ---- ---- ---- ---- 6. -15. 21. 34300 ---- ---- ---- ---- 5. -12. 17. 34350 ---- ---- ---- ---- 4. -10. 14. 34400 ---- ---- ---- ---- 4. -8. 12. 34450 ---- ---- ---- ---- 3. -6. 9. 34500 ---- ---- ---- ---- 2. -6. 8. 76 34550 ---- ---- ---- ---- 2. -4. 6. 34600 ---- ---- ---- ---- 2. -3. 5. 34650 ---- ---- ---- ---- 1. -3. 4. 34700 ---- ---- ---- ---- 1. -2. 3. 10 34750 ---- ---- ---- ---- 1. -1. 2. 34800 ---- ---- ---- ---- 1. -1. 2. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 88 YM4 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH ---- 26600 ---- ---- ---- ---- 1. UNCH ---- 26700 ---- ---- ---- ---- 1. UNCH ---- 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. -1. 2. 29100 ---- ---- ---- ---- 1. -1. 2. 29200 ---- ---- ---- ---- 1. -1. 2. 29300 ---- ---- ---- ---- 1. -1. 2. 29400 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- 1. -2. 3. 29600 ---- ---- ---- ---- 1. -2. 3. 29700 ---- ---- ---- ---- 1. -3. 4. 29800 ---- ---- ---- ---- 1. -3. 4. 29850 ---- ---- ---- ---- 1. UNCH ---- 29900 ---- ---- ---- ---- 1. -4. 5. 29950 ---- ---- ---- ---- 1. UNCH ---- 30000 ---- ---- ---- ---- 1. -4. 5. 30050 ---- ---- ---- ---- 1. UNCH ---- 30100 ---- ---- ---- ---- 1. -5. 6. 30150 ---- ---- ---- ---- 1. -5. 6. 30200 ---- ---- ---- ---- 1. -6. 7. 30250 ---- ---- ---- ---- 1. -6. 7. 30300 ---- ---- ---- ---- 1. -6. 7. 30350 ---- ---- ---- ---- 1. -7. 8. 30400 ---- ---- ---- ---- 1. -7. 8. 30450 ---- ---- ---- ---- 1. -8. 9. 30500 ---- ---- ---- ---- 1. -9. 10. 30550 ---- ---- ---- ---- 1. -9. 10. 30600 ---- ---- ---- ---- 1. -10. 11. 30650 ---- ---- ---- ---- 1. -11. 12. 30700 ---- ---- ---- ---- 1. -12. 13. 30750 ---- ---- ---- ---- 1. -12. 13. 30800 ---- ---- ---- ---- 1. -13. 14. 30850 ---- ---- ---- ---- 1. -14. 15. 30900 ---- ---- ---- ---- 1. -15. 16. 30950 ---- ---- ---- ---- 1. -16. 17. 31000 ---- ---- ---- ---- 1. -18. 19. 31050 ---- ---- ---- ---- 1. -19. 20. 31100 ---- ---- ---- ---- 1. -20. 21. 31150 ---- ---- ---- ---- 2. -21. 23. 31200 ---- ---- ---- ---- 2. -22. 24. 31250 ---- ---- ---- ---- 2. -24. 26. 31300 ---- ---- ---- ---- 3. -25. 28. 31350 ---- ---- ---- ---- 3. -27. 30. 31400 ---- ---- ---- ---- 4. -28. 32. 31450 ---- ---- ---- ---- 5. -29. 34. 31500 ---- ---- ---- ---- 6. -31. 37. 31550 ---- ---- ---- ---- 6. -33. 39. 31600 ---- ---- ---- ---- 8. -34. 42. 31650 ---- ---- ---- ---- 9. -36. 45. 31700 ---- ---- ---- ---- 10. -38. 48. 31750 ---- ---- ---- ---- 12. -40. 52. 31800 ---- ---- ---- ---- 14. -41. 55. 31850 ---- ---- ---- ---- 16. -43. 59. 31900 ---- ---- ---- ---- 19. -45. 64. 31950 ---- ---- ---- ---- 21. -47. 68. 32000 ---- ---- ---- ---- 25. -48. 73. 32050 ---- ---- ---- ---- 28. -50. 78. 32100 ---- ---- ---- ---- 33. -51. 84. 32150 ---- ---- ---- ---- 37. -53. 90. 32200 ---- ---- 95.A 95.A 43. -53. 96. 32250 ---- ---- 99.A 99.A 49. -54. 103. 32300 ---- ---- 104.A 104.A 55. -56. 111. 32350 ---- ---- 109.A 109.A 63. -56. 119. 32400 ---- ---- 115.A 115.A 71. -56. 127. 32450 ---- ---- 122.A 122.A 81. -55. 136. 32500 ---- ---- 129.A 129.A 91. -55. 146. 32550 ---- ---- 137.A 137.A 102. -54. 156. 32600 ---- ---- 146.A 146.A 115. -53. 168. 32650 ---- ---- 156.A 156.A 129. -51. 180. 32700 ---- ---- 166.A 166.A 144. -48. 192. 6 5 32750 ---- ---- 177.A 177.A 161. -45. 206. 32800 ---- ---- 190.A 190.A 179. -42. 221. 32850 ---- ---- 203.A 203.A 199. -37. 236. 32900 200. 226.B 200. 226.B 221. -32. 2 253. 32950 218. 255.B 218. 255.B 244. -26. 2 270. 33000 190. 300. 190. 300. 269. -20. 26 289. 33050 ---- 317.B 269.A 269.A 295. -14. 309. 33100 263. 350.B 263. 350.B 324. -6. 2 330. 33150 ---- 382.B 309.A 309.A 353. +1. 352. 33200 ---- 384.B 332.A 332.A 385. +9. 376. 33250 ---- ---- 355.A 355.A 418. +17. 401. 33300 ---- ---- 380.A 380.A 452. +25. 427. 33350 ---- ---- 407.A 407.A 488. +34. 454. 33400 ---- ---- 435.A 435.A 525. +42. 483. 33450 ---- ---- 465.A 465.A 563. +50. 513. 33500 ---- ---- 496.A 496.A 602. +58. 544. 33550 ---- ---- 529.A 529.A 642. +65. 577. 33600 ---- ---- 563.A 563.A 684. +74. 610. 33650 ---- ---- ---- ---- 726. +81. 645. 33700 ---- ---- ---- ---- 769. +88. 681. 33750 ---- ---- ---- ---- 813. +94. 719. 33800 ---- ---- ---- ---- 858. +101. 757. 33850 ---- ---- ---- ---- 903. +107. 796. 33900 ---- ---- ---- ---- 949. +112. 837. 33950 ---- ---- ---- ---- 996. +118. 878. 34000 ---- ---- ---- ---- 1043. +123. 920. 34050 ---- ---- ---- ---- 1090. +127. 963. 34100 ---- ---- ---- ---- 1138. +131. 1007. 34150 ---- ---- ---- ---- 1186. +135. 1051. 34200 ---- ---- ---- ---- 1234. +138. 1096. 34250 ---- ---- ---- ---- 1283. +141. 1142. 34300 ---- ---- ---- ---- 1332. +144. 1188. 34350 ---- ---- ---- ---- 1381. +146. 1235. 34400 ---- ---- ---- ---- 1430. +147. 1283. 34450 ---- ---- ---- ---- 1479. +149. 1330. 34500 ---- ---- ---- ---- 1529. +151. 1378. 34550 ---- ---- ---- ---- 1578. +151. 1427. 34600 ---- ---- ---- ---- 1628. +152. 1476. 34650 ---- ---- ---- ---- 1677. +153. 1524. 34700 ---- ---- ---- ---- 1727. +153. 1574. 34750 ---- ---- ---- ---- 1777. +154. 1623. 34800 ---- ---- ---- ---- 1827. +155. 1672. 34850 ---- ---- ---- ---- 1877. +155. 1722. 34900 ---- ---- ---- ---- 1927. +155. 1772. 34950 ---- ---- ---- ---- 1977. +156. 1821. 35000 ---- ---- ---- ---- 2027. +156. 1871. 35050 ---- ---- ---- ---- 2077. +156. 1921. 35100 ---- ---- ---- ---- 2127. +156. 1971. 35150 ---- ---- ---- ---- 2177. +156. 2021. 35200 ---- ---- ---- ---- 2227. +156. 2071. 35250 ---- ---- ---- ---- 2277. +156. 2121. 35300 ---- ---- ---- ---- 2327. +156. 2171. 35350 ---- ---- ---- ---- 2377. +156. 2221. 35400 ---- ---- ---- ---- 2427. +156. 2271. 35450 ---- ---- ---- ---- 2477. +156. 2321. 35500 ---- ---- ---- ---- 2527. +156. 2371. 35550 ---- ---- ---- ---- 2577. +156. 2421. 35600 ---- ---- ---- ---- 2627. +156. 2471. 35650 ---- ---- ---- ---- 2677. +156. 2521. 35700 ---- ---- ---- ---- 2727. +156. 2571. 35750 ---- ---- ---- ---- 2777. +156. 2621. 35800 ---- ---- ---- ---- 2827. +156. 2671. 35850 ---- ---- ---- ---- 2877. +156. 2721. 35900 ---- ---- ---- ---- 2927. +156. 2771. 35950 ---- ---- ---- ---- 2977. +156. 2821. 36000 ---- ---- ---- ---- 3027. +156. 2871. 36050 ---- ---- ---- ---- 3077. +156. 2921. 36100 ---- ---- ---- ---- 3127. +156. 2971. 36200 ---- ---- ---- ---- 3226. +156. 3070. 36300 ---- ---- ---- ---- 3326. +156. 3170. 36400 ---- ---- ---- ---- 3426. +156. 3270. 36500 ---- ---- ---- ---- 3526. +156. 3370. 36600 ---- ---- ---- ---- 3626. +156. 3470. 36700 ---- ---- ---- ---- 3726. +156. 3570. 36800 ---- ---- ---- ---- 3826. +156. 3670. 36900 ---- ---- ---- ---- 3926. +156. 3770. 37000 ---- ---- ---- ---- 4026. +156. 3870. 37100 ---- ---- ---- ---- 4126. +156. 3970. 37200 ---- ---- ---- ---- 4226. +156. 4070. 37300 ---- ---- ---- ---- 4326. +156. 4170. 37400 ---- ---- ---- ---- 4426. +157. 4269. 37500 ---- ---- ---- ---- 4526. +157. 4369. 37600 ---- ---- ---- ---- 4626. +157. 4469. 37700 ---- ---- ---- ---- 4726. +157. 4569. 37800 ---- ---- ---- ---- 4826. +157. 4669. 37900 ---- ---- ---- ---- 4926. +157. 4769. 38000 ---- ---- ---- ---- 5026. +157. 4869. 38100 ---- ---- ---- ---- 5126. +157. 4969. 38200 ---- ---- ---- ---- 5226. +157. 5069. 38300 ---- ---- ---- ---- 5326. +157. 5169. 39000 ---- ---- ---- ---- 6025. +157. 5868. 40000 ---- ---- ---- ---- 7025. +158. 6867. 41000 ---- ---- ---- ---- 8024. +158. 7866. 42000 ---- ---- ---- ---- 9024. +158. 8866. 43000 ---- ---- ---- ---- 10023.0 +158. 9865. 44000 ---- ---- ---- ---- 11023.0 +159. 10864.0 45000 ---- ---- ---- ---- 12022.0 +159. 11863.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 6 5 *** END OF REPORT ***